{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87055,"rows_kept":87055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812422,137.47,69394.8,0.0,-0.36539,4e-05,23.65593]
[1712476815196,40.0,69472.1904,0.0,-0.1545,9e-05,14.97639]
[1712476820230,40.0,69475.4458,0.0,-0.1542,9e-05,14.95741]
[1712476825265,40.0,69475.6333,0.0,-0.15418,9e-05,14.95631]
[1712476830301,40.0,69474.0227,0.0,-0.15433,9e-05,14.9657]
[1712476835335,40.0,69467.7742,0.0,-0.15489,9e-05,14.99868]
[1712476838357,40.0,69451.3339,0.0,-0.15645,0.0001,15.09456]
[1712476843391,40.0,69445.2834,0.0,-0.15703,0.0001,15.12984]
[1712476848423,40.0,69442.5108,0.0,-0.1573,0.0001,15.14601]
[1712476853461,40.0,69450.2023,0.0,-0.15656,0.0001,15.10116]
[1712476858497,40.0,69455.5557,0.0,-0.15605,0.0001,15.06994]
[1712476865546,40.0,69459.3669,0.0,-0.15569,9e-05,15.04771]
[1712476868566,40.0,69468.9166,0.0,-0.15479,9e-05,14.99202]
[1712476873602,40.0,69468.418,0.0,-0.15483,9e-05,14.99493]
[1712476878637,40.0,69474.0234,0.0,-0.1543,9e-05,14.96224]
[1712476883672,40.0,69476.2528,0.0,-0.15409,9e-05,14.94924]
[1712476889712,40.0,69478.9301,0.0,-0.15384,9e-05,14.93362]
[1712476894756,40.0,69486.2456,0.0,-0.15313,9e-05,14.88749]
[1712476899792,40.0,69490.4991,0.0,-0.15273,9e-05,14.86269]
[1712476905424,40.0,69495.1984,0.0,-0.15229,9e-05,14.83528]
[1712476910868,40.0,69499.3739,0.0,-0.1519,9e-05,14.81094]
[1712476915903,40.0,69496.7714,0.0,-0.15214,9e-05,14.82611]
[1712476920941,40.0,69495.7309,0.0,-0.15224,9e-05,14.83218]
[1712476925973,40.0,69498.4165,0.0,-0.15199,9e-05,14.81652]
[1712476931008,40.0,69487.0538,0.0,-0.15305,9e-05,14.88278]
[1712476936044,40.0,69488.7512,0.0,-0.15289,9e-05,14.87288]
[1712476941080,40.0,69488.7406,0.0,-0.15289,9e-05,14.87294]
[1712476946118,40.0,69494.8819,0.0,-0.15232,9e-05,14.83713]
[1712476951150,40.0,69501.8191,0.0,-0.15164,9e-05,14.79321]
[1712476953423,40.0,69525.1128,0.0,-0.14948,9e-05,14.6574]
[1712476957191,40.0,69540.2445,0.0,-0.14809,9e-05,14.5692]
[1712476962226,40.0,69552.4323,0.0,-0.14698,9e-05,14.49818]
[1712476967263,40.0,69546.0721,0.0,-0.14756,9e-05,14.53524]
[1712476972298,40.0,69551.8176,0.0,-0.14703,9e-05,14.50176]
[1712476977335,40.0,69545.4992,0.0,-0.14761,9e-05,14.53858]
[1712476982369,40.0,69552.6188,0.0,-0.14696,9e-05,14.49709]
[1712476987406,40.0,69549.6923,0.0,-0.14723,9e-05,14.51415]
[1712476992423,40.0,69551.5497,0.0,-0.14706,9e-05,14.50332]
[1712476997475,40.0,69548.8772,0.0,-0.1473,9e-05,14.51889]
[1712477002510,40.0,69542.5948,0.0,-0.14788,9e-05,14.5555]
[1712477007544,40.0,69539.4744,0.0,-0.14816,9e-05,14.57369]
[1712477013423,40.0,69539.1578,0.0,-0.14816,9e-05,14.57207]
[1712477019423,40.0,69535.8092,0.0,-0.14847,9e-05,14.59158]
[1712477024662,40.0,69541.7306,0.0,-0.14793,9e-05,14.55707]
[1712477029698,40.0,69546.132,0.0,-0.14752,9e-05,14.53143]
[1712477034733,40.0,69546.3134,0.0,-0.14751,9e-05,14.53037]
[1712477040423,40.0,69545.2707,0.0,-0.1476,9e-05,14.53644]
[1712477045810,40.0,69544.2821,0.0,-0.14769,9e-05,14.5422]
[1712477050848,40.0,69539.7176,0.0,-0.14811,9e-05,14.56881]
[1712477055882,40.0,69540.8011,0.0,-0.14801,9e-05,14.56249]
[1712477060925,40.0,69542.4126,0.0,-0.14787,9e-05,14.5531]
[1712477065959,40.0,69542.556,0.0,-0.14785,9e-05,14.55226]
[1712477070996,40.0,69542.7414,0.0,-0.14784,9e-05,14.55118]
[1712477076030,40.0,69540.1868,0.0,-0.14804,9e-05,14.56261]
[1712477081064,40.0,69540.3961,0.0,-0.14802,9e-05,14.56139]
[1712477086101,40.0,69540.7874,0.0,-0.14799,9e-05,14.5591]
[1712477086120,40.0,69540.7874,0.0,-0.14799,9e-05,14.5591]
[1712477094157,40.0,69542.9184,0.0,-0.14779,9e-05,14.54669]
[1712477099192,40.0,69545.3038,0.0,-0.14757,9e-05,14.53279]
[1712477104227,40.0,69543.2833,0.0,-0.14776,9e-05,14.54456]
[1712477109262,40.0,69553.7326,0.0,-0.1468,9e-05,14.48367]
[1712477114297,40.0,69560.2619,0.0,-0.14621,9e-05,14.44564]
[1712477119332,40.0,69560.4169,0.0,-0.1462,9e-05,14.44473]
[1712477124368,40.0,69571.9479,0.0,-0.14515,9e-05,14.37758]
[1712477129402,40.0,69580.619,0.0,-0.14437,9e-05,14.32709]
[1712477134436,40.0,69578.5621,0.0,-0.14453,9e-05,14.3356]
[1712477139471,40.0,69567.0751,0.0,-0.14556,9e-05,14.40249]
[1712477145423,40.0,69569.3636,0.0,-0.14536,9e-05,14.38916]
[1712477150550,40.0,69570.0564,0.0,-0.14529,9e-05,14.38513]
[1712477155585,40.0,69575.2974,0.0,-0.14482,9e-05,14.35461]
[1712477161628,40.0,69575.0522,0.0,-0.14484,9e-05,14.35604]
[1712477166662,40.0,69571.8111,0.0,-0.14513,9e-05,14.37491]
[1712477167764,40.0,69573.3489,0.0,-0.145,9e-05,14.36595]
[1712477167795,40.0,69573.3489,0.0,-0.145,9e-05,14.36595]
[1712477173710,40.36,69572.4397,0.0,-0.14714,9e-05,14.50845]
[1712477179753,40.71,69573.3944,0.0,-0.14911,9e-05,14.63785]
[1712477181201,40.71,69573.3944,0.0,-0.14911,9e-05,14.63785]
[1712477185795,41.07,69554.2113,0.0,-0.15288,9e-05,14.87933]
[1712477190830,41.37,69555.9121,0.0,-0.15441,9e-05,14.97774]
[1712477195370,41.6,69563.2054,0.0,-0.15505,9e-05,15.01878]
[1712477201906,42.02,69571.8043,0.0,-0.15659,9e-05,15.11857]
[1712477206941,42.32,69574.4677,0.0,-0.15798,9e-05,15.20779]
[1712477211977,42.61,69574.1832,0.0,-0.15964,9e-05,15.31184]
[1712477217010,42.91,69574.2927,0.0,-0.16124,9e-05,15.41229]
[1712477222045,43.21,69572.1402,0.0,-0.16304,9e-05,15.52347]
[1712477228095,43.56,69567.7655,0.0,-0.16534,9e-05,15.66434]
[1712477235144,43.98,69568.8027,0.0,-0.16745,9e-05,15.79327]
[1712477236933,43.98,69568.8027,0.0,-0.16745,9e-05,15.79327]
[1712477242192,44.4,69560.5317,0.0,-0.17038,9e-05,15.96815]
[1712477247229,44.69,69562.3628,0.0,-0.17175,9e-05,16.0509]
[1712477252263,44.99,69563.426,0.0,-0.17316,9e-05,16.13297]
[1712477258306,45.35,69563.075,0.0,-0.17501,9e-05,16.24229]
[1712477263341,45.64,69564.7342,0.0,-0.17636,9e-05,16.32213]
[1712477268376,45.94,69562.9994,0.0,-0.17801,9e-05,16.41784]
[1712477273409,46.24,69563.1226,0.0,-0.17948,9e-05,16.50297]
[1712477278446,46.53,69563.7639,0.0,-0.18089,9e-05,16.58436]
[1712477283480,46.83,69563.8711,0.0,-0.18233,9e-05,16.66723]
[1712477288515,47.19,69563.5622,0.0,-0.18409,9e-05,16.76725]
[1712477293551,47.49,69563.9814,0.0,-0.18549,9e-05,16.84608]
[1712477298586,47.78,69564.4887,0.0,-0.18686,9e-05,16.9234]
[1712477304423,48.08,69564.1639,0.0,-0.18829,9e-05,17.00357]
[1712477309662,48.44,69564.523,0.0,-0.18994,9e-05,17.09481]
[1712477314697,48.73,69564.0243,0.0,-0.19134,9e-05,17.16996]
[1712477320743,49.09,69563.6774,0.0,-0.19301,9e-05,17.26166]
[1712477325775,49.39,69564.3727,0.0,-0.19431,9e-05,17.33245]
[1712477330811,49.68,69564.996,0.0,-0.1956,9e-05,17.40259]
[1712477336852,50.04,69565.8752,0.0,-0.19712,9e-05,17.48491]
[1712477341888,50.34,69562.6225,0.0,-0.19873,9e-05,17.57018]
[1712477346924,50.63,69561.7216,0.0,-0.20013,9e-05,17.64389]
[1712477351956,50.93,69557.9254,0.0,-0.20176,9e-05,17.72923]
[1712477356992,51.23,69555.1953,0.0,-0.20329,9e-05,17.80874]
[1712477362026,51.52,69554.4851,0.0,-0.20463,9e-05,17.87848]
[1712477367061,51.82,69553.655,0.0,-0.20597,9e-05,17.94777]
[1712477372098,52.12,69552.9927,0.0,-0.20726,9e-05,18.01202]
[1712477377133,52.42,69553.6344,0.0,-0.20845,9e-05,18.07329]
[1712477382167,52.71,69554.2521,0.0,-0.20964,9e-05,18.13385]
[1712477387201,53.01,69553.7217,0.0,-0.21091,9e-05,18.19833]
[1712477392245,53.31,69553.9072,0.0,-0.21211,9e-05,18.25902]
[1712477395516,53.49,69553.829,0.0,-0.21285,9e-05,18.29582]
[1712477402314,53.9,69553.1862,0.0,-0.21458,9e-05,18.38239]
[1712477403503,53.96,69551.6101,0.0,-0.21496,9e-05,18.40057]
[1712477403698,53.96,69551.6101,0.0,-0.21496,9e-05,18.40057]
[1712477409363,54.32,69551.6436,0.0,-0.21637,9e-05,18.47092]
[1712477414399,54.61,69551.4492,0.0,-0.21757,9e-05,18.52957]
[1712477420440,54.97,69551.2467,0.0,-0.21898,9e-05,18.5988]
[1712477425476,55.27,69551.2422,0.0,-0.22013,9e-05,18.65503]
[1712477426112,55.27,69551.2422,0.0,-0.22013,9e-05,18.65503]
[1712477431518,55.62,69547.6415,0.0,-0.22178,8e-05,18.73181]
[1712477435057,55.8,69547.5672,0.0,-0.22247,8e-05,18.76479]
[1712477440579,56.13,69536.9507,0.0,-0.22461,8e-05,18.86464]
[1712477448423,56.51,69532.8722,0.0,-0.22637,8e-05,18.94679]
[1712477453673,56.75,69531.5397,0.0,-0.22738,8e-05,18.99434]
[1712477460423,56.96,69531.3334,0.0,-0.2282,8e-05,19.03242]
[1712477465761,57.15,69530.981,0.0,-0.22892,8e-05,19.06631]
[1712477470794,57.3,69532.2166,0.0,-0.22934,8e-05,19.08598]
[1712477471235,57.3,69532.2166,0.0,-0.22934,8e-05,19.08598]
[1712477476835,57.43,69531.9072,0.0,-0.22987,8e-05,19.11057]
[1712477481868,57.55,69546.2131,0.0,-0.22908,8e-05,19.07792]
[1712477486904,57.66,69544.5148,0.0,-0.22962,8e-05,19.10267]
[1712477491939,57.75,69541.3725,0.0,-0.23021,8e-05,19.12701]
[1712477496974,57.84,69537.3564,0.0,-0.23084,8e-05,19.15526]
[1712477502009,57.91,69537.4079,0.0,-0.23109,8e-05,19.16685]
[1712477507045,57.97,69538.2736,0.0,-0.23126,8e-05,19.17479]
[1712477512079,58.03,69530.0094,0.0,-0.23214,8e-05,19.21316]
[1712477515391,58.06,69530.8614,0.0,-0.23217,8e-05,19.21488]
[1712477518687,58.08,69525.6395,0.0,-0.23268,8e-05,19.23698]
[1712477519140,58.1,69525.7776,0.0,-0.23274,8e-05,19.23973]
[1712477520148,58.11,69524.2997,0.0,-0.2329,8e-05,19.2465]
[1712477526423,58.15,69528.0355,0.0,-0.23274,8e-05,19.24004]
[1712477532220,58.19,69527.2092,0.0,-0.23294,8e-05,19.24891]
[1712477535683,58.2,69525.385,0.0,-0.23314,8e-05,19.25795]
[1712477535686,58.2,69525.385,0.0,-0.23314,8e-05,19.25795]
[1712477541284,58.25,69529.5787,0.0,-0.23298,8e-05,19.25142]
[1712477546318,58.3,69523.9405,0.0,-0.23361,8e-05,19.27899]
[1712477549193,58.32,69520.8245,0.0,-0.23393,8e-05,19.29264]
[1712477554374,58.36,69523.7202,0.0,-0.23382,8e-05,19.28637]
[1712477559423,58.4,69522.7362,0.0,-0.23403,8e-05,19.29555]
[1712477564452,58.43,69521.608,0.0,-0.23423,8e-05,19.30452]
[1712477569487,58.45,69521.2398,0.0,-0.23436,8e-05,19.3102]
[1712477574521,58.48,69521.7556,0.0,-0.2344,8e-05,19.31236]
[1712477576585,58.48,69522.1115,0.0,-0.23439,8e-05,19.31186]
[1712477583427,58.52,69522.4093,0.0,-0.23449,8e-05,19.31656]
[1712477588620,58.54,69523.849,0.0,-0.23444,8e-05,19.31466]
[1712477589449,58.54,69524.5809,0.0,-0.2344,8e-05,19.31275]
[1712477590273,58.54,69524.5809,0.0,-0.2344,8e-05,19.31275]
[1712477592474,58.54,69522.2786,0.0,-0.23458,8e-05,19.32074]
[1712477593218,58.54,69522.2786,0.0,-0.23458,8e-05,19.32074]
[1712477593221,58.54,69522.2786,0.0,-0.23458,8e-05,19.32074]
[1712477594523,58.54,69521.9724,0.0,-0.2346,8e-05,19.3214]
[1712477599697,58.58,69539.4527,0.0,-0.23327,8e-05,19.2656]
[1712477604732,58.61,69538.808,0.0,-0.23345,8e-05,19.27362]
[1712477610423,58.65,69539.9093,0.0,-0.2335,8e-05,19.276]
[1712477616423,58.69,69541.2862,0.0,-0.23349,8e-05,19.27371]
[1712477621850,58.72,69542.3592,0.0,-0.23352,8e-05,19.27557]
[1712477626885,58.75,69541.9845,0.0,-0.23365,8e-05,19.28113]
[1712477631920,58.77,69544.5395,0.0,-0.23353,8e-05,19.27647]
[1712477636960,58.8,69545.9709,0.0,-0.2335,8e-05,19.27535]
[1712477641991,58.82,69546.1484,0.0,-0.23356,8e-05,19.27839]
[1712477648034,58.85,69544.0118,0.0,-0.23382,8e-05,19.28985]
[1712477653067,58.86,69544.8011,0.0,-0.23382,8e-05,19.28994]
[1712477657095,58.88,69562.1522,0.0,-0.23243,8e-05,19.23106]
[1712477662133,58.9,69562.1117,0.0,-0.23252,8e-05,19.23493]
[1712477667165,58.93,69558.8691,0.0,-0.23289,8e-05,19.25135]
[1712477672200,58.96,69554.2823,0.0,-0.23334,8e-05,19.26804]
[1712477677237,58.97,69557.9354,0.0,-0.2331,8e-05,19.2581]
[1712477682423,58.98,69558.8406,0.0,-0.23306,8e-05,19.25659]
[1712477688424,59.0,69559.0257,0.0,-0.23308,8e-05,19.25779]
[1712477694354,59.0,69555.9547,0.0,-0.23337,8e-05,19.27004]
[1712477699389,59.01,69558.2198,0.0,-0.2332,8e-05,19.26311]
[1712477704425,59.02,69558.665,0.0,-0.23319,8e-05,19.26253]
[1712477712423,59.03,69561.9842,0.0,-0.23297,8e-05,19.25345]
[1712477716089,59.04,69561.3679,0.0,-0.23304,8e-05,19.25641]
[1712477723558,59.03,69558.945,0.0,-0.23321,8e-05,19.26377]
[1712477728595,59.02,69557.0162,0.0,-0.23334,8e-05,19.26906]
[1712477732705,59.01,69554.7815,0.0,-0.23348,8e-05,19.27236]
[1712477737833,59.01,69551.0989,0.0,-0.23378,8e-05,19.28508]
[1712477741784,59.0,69551.6845,0.0,-0.2337,8e-05,19.2816]
[1712477744442,59.0,69551.6662,0.0,-0.23369,8e-05,19.28124]
[1712477750748,58.99,69553.3032,0.0,-0.23351,8e-05,19.27345]
[1712477752874,58.98,69553.3089,0.0,-0.23349,8e-05,19.27279]
[1712477758613,58.93,69554.4441,0.0,-0.23322,8e-05,19.26077]
[1712477761519,58.9,69552.0938,0.0,-0.2333,8e-05,19.26358]
[1712477761628,58.9,69552.0938,0.0,-0.2333,8e-05,19.26358]
[1712477761845,58.89,69550.0257,0.0,-0.23343,8e-05,19.26894]
[1712477763423,58.88,69527.8179,0.0,-0.23525,8e-05,19.34569]
[1712477765601,58.87,69516.3843,0.0,-0.23616,8e-05,19.38392]
[1712477765607,58.87,69516.3843,0.0,-0.23616,8e-05,19.38392]
[1712477765709,58.87,69516.3843,0.0,-0.23616,8e-05,19.38392]
[1712477768879,58.85,69534.1159,0.0,-0.23461,8e-05,19.31858]
[1712477773913,58.85,69536.1022,0.0,-0.23444,8e-05,19.31112]
[1712477778948,58.84,69535.3083,0.0,-0.23449,8e-05,19.31315]
[1712477781235,58.84,69528.6804,0.0,-0.23502,8e-05,19.33576]
[1712477787003,58.81,69521.0325,0.0,-0.23557,8e-05,19.3584]
[1712477792039,58.79,69522.7899,0.0,-0.23532,8e-05,19.34548]
[1712477797074,58.78,69519.4477,0.0,-0.23555,8e-05,19.35487]
[1712477802423,58.76,69516.3798,0.0,-0.23574,8e-05,19.36239]
[1712477804479,58.75,69517.3219,0.0,-0.23563,8e-05,19.35795]
[1712477810165,58.78,69518.9021,0.0,-0.23562,8e-05,19.35773]
[1712477815200,58.81,69521.3579,0.0,-0.23551,8e-05,19.35347]
[1712477820236,58.84,69521.1532,0.0,-0.23562,8e-05,19.35838]
[1712477825270,58.86,69517.4212,0.0,-0.236,8e-05,19.37457]
[1712477832320,58.88,69518.2571,0.0,-0.23602,8e-05,19.37564]
[1712477836594,58.9,69518.9869,0.0,-0.236,8e-05,19.37527]
[1712477843397,58.92,69520.6041,0.0,-0.23595,8e-05,19.37341]
[1712477848433,58.93,69518.3081,0.0,-0.23619,8e-05,19.38342]
[1712477848629,58.93,69518.3081,0.0,-0.23619,8e-05,19.38342]
[1712477850639,58.92,69518.074,0.0,-0.23616,8e-05,19.38211]
[1712477856489,58.88,69515.848,0.0,-0.23618,8e-05,19.3803]
[1712477861524,58.85,69514.2979,0.0,-0.23621,8e-05,19.38093]
[1712477863599,58.84,69508.4819,0.0,-0.23664,8e-05,19.39888]
[1712477863717,58.84,69508.4819,0.0,-0.23664,8e-05,19.39888]
[1712477864064,58.84,69508.4819,0.0,-0.23664,8e-05,19.39888]
[1712477864636,58.83,69508.1138,0.0,-0.23665,8e-05,19.39903]
[1712477870587,58.83,69504.4899,0.0,-0.23697,8e-05,19.41269]
[1712477872795,58.84,69504.1299,0.0,-0.23701,8e-05,19.41423]
[1712477878003,58.76,69502.8798,0.0,-0.23684,8e-05,19.40604]
[1712477878089,58.76,69502.8798,0.0,-0.23684,8e-05,19.40604]
[1712477883677,58.75,69498.8714,0.0,-0.23715,8e-05,19.41898]
[1712477889349,58.75,69497.3588,0.0,-0.23729,8e-05,19.42485]
[1712477894759,58.76,69503.5197,0.0,-0.23681,8e-05,19.405]
[1712477900801,58.78,69505.5669,0.0,-0.23669,8e-05,19.40035]
[1712477906843,58.79,69505.0465,0.0,-0.23678,8e-05,19.40424]
[1712477911878,58.8,69503.8582,0.0,-0.23689,8e-05,19.4064]
[1712477916915,58.81,69501.4576,0.0,-0.2371,8e-05,19.41537]
[1712477921949,58.81,69502.905,0.0,-0.237,8e-05,19.41136]
[1712477926983,58.82,69502.5927,0.0,-0.23705,8e-05,19.41324]
[1712477933024,58.82,69501.2104,0.0,-0.23718,8e-05,19.41888]
[1712477938060,58.82,69499.2918,0.0,-0.23734,8e-05,19.42566]
[1712477943096,58.83,69501.4493,0.0,-0.23717,8e-05,19.41848]
[1712477948130,58.83,69499.8529,0.0,-0.23731,8e-05,19.42435]
[1712477950011,58.83,69502.1486,0.0,-0.23713,8e-05,19.41671]
[1712477950058,58.83,69502.1486,0.0,-0.23713,8e-05,19.41671]
[1712477951067,58.83,69502.1486,0.0,-0.23713,8e-05,19.41671]
[1712477951120,58.83,69502.1486,0.0,-0.23713,8e-05,19.41671]
[1712477956186,58.8,69493.9433,0.0,-0.23771,8e-05,19.44058]
[1712477961221,58.75,69493.4938,0.0,-0.23756,8e-05,19.43391]
[1712477962728,58.74,69493.7615,0.0,-0.23751,8e-05,19.43171]
[1712477962738,58.74,69493.7615,0.0,-0.23751,8e-05,19.43171]
[1712477968271,58.8,69498.6824,0.0,-0.2373,8e-05,19.42356]
[1712477973308,58.85,69502.2059,0.0,-0.23716,8e-05,19.41581]
[1712477979423,58.9,69504.225,0.0,-0.23719,8e-05,19.41788]
[1712477985389,58.96,69504.1703,0.0,-0.23737,8e-05,19.42597]
[1712477985988,58.96,69504.1703,0.0,-0.23737,8e-05,19.42597]
[1712477987038,58.96,69503.9444,0.0,-0.23742,8e-05,19.42798]
[1712477992438,59.0,69498.7818,0.0,-0.23798,8e-05,19.45182]
[1712477998481,59.03,69499.3412,0.0,-0.23805,8e-05,19.45496]
[1712478003516,59.06,69501.5566,0.0,-0.23795,8e-05,19.4512]
[1712478004194,59.06,69501.5566,0.0,-0.23795,8e-05,19.4512]
[1712478010565,59.1,69506.7923,0.0,-0.23766,8e-05,19.43966]
[1712478016607,59.13,69507.4915,0.0,-0.23772,8e-05,19.44237]
[1712478021643,59.16,69509.2866,0.0,-0.23766,8e-05,19.44023]
[1712478027423,59.19,69505.2817,0.0,-0.23808,8e-05,19.45806]
[1712478032718,59.21,69507.7732,0.0,-0.23791,8e-05,19.44908]
[1712478037754,59.23,69508.1509,0.0,-0.23795,8e-05,19.45081]
[1712478042788,59.24,69508.4725,0.0,-0.23798,8e-05,19.45248]
[1712478048423,59.26,69507.0681,0.0,-0.23816,8e-05,19.46011]
[1712478054423,59.28,69506.6116,0.0,-0.23825,8e-05,19.46395]
[1712478059919,59.28,69499.1973,0.0,-0.23888,8e-05,19.49001]
[1712478060556,59.28,69499.1372,0.0,-0.23889,8e-05,19.49027]
[1712478060709,59.28,69499.1372,0.0,-0.23889,8e-05,19.49027]
[1712478063249,59.28,69494.2129,0.0,-0.23929,8e-05,19.50699]
[1712478068982,59.27,69484.3061,0.0,-0.24008,8e-05,19.53894]
[1712478072423,59.25,69467.527,0.0,-0.24141,8e-05,19.59339]
[1712478078045,59.21,69459.0757,0.0,-0.24198,8e-05,19.61586]
[1712478082761,59.17,69456.1637,0.0,-0.2421,8e-05,19.62058]
[1712478089121,59.15,69457.0237,0.0,-0.24197,8e-05,19.61476]
[1712478094156,59.15,69462.035,0.0,-0.24151,8e-05,19.59366]
[1712478099192,59.15,69463.9864,0.0,-0.24135,8e-05,19.58712]
[1712478105423,59.15,69461.9735,0.0,-0.24151,8e-05,19.59387]
[1712478111275,59.14,69457.8228,0.0,-0.24185,8e-05,19.6076]
[1712478116311,59.14,69461.0498,0.0,-0.24157,8e-05,19.59632]
[1712478121344,59.14,69453.8568,0.0,-0.24216,8e-05,19.62005]
[1712478126381,59.12,69452.2607,0.0,-0.24225,8e-05,19.62356]
[1712478131415,59.11,69455.2489,0.0,-0.24197,8e-05,19.61194]
[1712478136450,59.11,69454.3554,0.0,-0.24202,8e-05,19.61391]
[1712478141231,59.1,69456.3663,0.0,-0.24183,8e-05,19.6065]
[1712478142554,59.11,69455.0978,0.0,-0.24196,8e-05,19.61184]
[1712478143855,59.11,69451.9855,0.0,-0.24222,8e-05,19.62217]
[1712478149541,59.1,69449.2395,0.0,-0.24243,8e-05,19.63062]
[1712478154576,59.09,69448.6613,0.0,-0.24243,8e-05,19.62803]
[1712478159611,59.09,69449.4353,0.0,-0.24234,8e-05,19.62446]
[1712478164647,59.08,69443.8442,0.0,-0.24277,8e-05,19.64177]
[1712478169425,59.07,69444.3492,0.0,-0.2427,8e-05,19.63874]
[1712478171441,59.09,69437.128,0.0,-0.24339,8e-05,19.66689]
[1712478171827,59.09,69437.128,0.0,-0.24339,8e-05,19.66689]
[1712478173210,59.09,69437.2835,0.0,-0.24339,8e-05,19.66686]
[1712478178744,59.07,69436.3708,0.0,-0.24337,8e-05,19.66605]
[1712478183779,59.06,69450.5592,0.0,-0.24215,8e-05,19.61624]
[1712478189423,59.06,69452.5078,0.0,-0.24198,8e-05,19.60967]
[1712478190656,59.06,69452.5735,0.0,-0.24198,8e-05,19.60947]
[1712478195864,59.06,69454.3704,0.0,-0.24183,8e-05,19.6033]
[1712478200899,59.06,69459.1654,0.0,-0.24143,8e-05,19.58732]
[1712478206940,59.07,69458.812,0.0,-0.24148,8e-05,19.58911]
[1712478212984,59.07,69456.2236,0.0,-0.24167,8e-05,19.59486]
[1712478217887,59.07,69458.0275,0.0,-0.24153,8e-05,19.58911]
[1712478219001,59.07,69459.3554,0.0,-0.24142,8e-05,19.58471]
[1712478219239,59.08,69459.5814,0.0,-0.24144,8e-05,19.58538]
[1712478225073,59.07,69469.7495,0.0,-0.24053,8e-05,19.54827]
[1712478230105,59.05,69470.8779,0.0,-0.2404,8e-05,19.54269]
[1712478235141,59.05,69474.2405,0.0,-0.2401,8e-05,19.53015]
[1712478240423,59.04,69474.2913,0.0,-0.24008,8e-05,19.52939]
[1712478244360,59.04,69474.5541,0.0,-0.24005,8e-05,19.52804]
[1712478250246,59.04,69478.0277,0.0,-0.23976,8e-05,19.5162]
[1712478255281,59.04,69477.9057,0.0,-0.23977,8e-05,19.51689]
[1712478260315,59.05,69482.1838,0.0,-0.23942,8e-05,19.50255]
[1712478265350,59.05,69484.9863,0.0,-0.23922,8e-05,19.49408]
[1712478266021,59.05,69484.9863,0.0,-0.23922,8e-05,19.49408]
[1712478268800,59.06,69486.7993,0.0,-0.23909,8e-05,19.48883]
[1712478269017,59.06,69486.7993,0.0,-0.23909,8e-05,19.48883]
[1712478271178,59.06,69487.2906,0.0,-0.23906,8e-05,19.48778]
[1712478277437,59.08,69486.8516,0.0,-0.23912,8e-05,19.48825]
[1712478283479,59.09,69486.0746,0.0,-0.23922,8e-05,19.49229]
[1712478288514,59.1,69487.2583,0.0,-0.23915,8e-05,19.48941]
[1712478293550,59.11,69488.0378,0.0,-0.23912,8e-05,19.4882]
[1712478298583,59.11,69488.6078,0.0,-0.2391,8e-05,19.48746]
[1712478306423,59.12,69489.5734,0.0,-0.23905,8e-05,19.48592]
[1712478312423,59.13,69490.1775,0.0,-0.23904,8e-05,19.48528]
[1712478317719,59.14,69491.4618,0.0,-0.23896,8e-05,19.48235]
[1712478322753,59.16,69510.0203,0.0,-0.23747,8e-05,19.4206]
[1712478328798,59.19,69511.4945,0.0,-0.23747,8e-05,19.42106]
[1712478330726,59.2,69510.1507,0.0,-0.2376,8e-05,19.42653]
[1712478330960,59.2,69509.4749,0.0,-0.23767,8e-05,19.42964]
[1712478331672,59.2,69509.4749,0.0,-0.23767,8e-05,19.42964]
[1712478334324,59.23,69526.737,0.0,-0.23629,8e-05,19.37002]
[1712478341886,59.29,69530.2395,0.0,-0.23624,8e-05,19.36861]
[1712478346920,59.34,69541.1414,0.0,-0.2355,8e-05,19.33812]
[1712478352961,59.4,69543.5392,0.0,-0.23551,8e-05,19.33964]
[1712478354370,59.41,69541.1336,0.0,-0.23574,8e-05,19.34937]
[1712478356754,59.43,69553.3414,0.0,-0.2348,8e-05,19.30983]
[1712478362026,59.49,69549.7886,0.0,-0.2353,8e-05,19.33168]
[1712478364826,59.51,69551.927,0.0,-0.23519,8e-05,19.32743]
[1712478367747,59.54,69556.4476,0.0,-0.23491,8e-05,19.31577]
[1712478373103,59.59,69552.9989,0.0,-0.23537,8e-05,19.33569]
[1712478374118,59.59,69551.179,0.0,-0.23555,8e-05,19.3432]
[1712478376851,59.61,69554.9091,0.0,-0.23528,8e-05,19.33218]
[1712478382166,59.65,69551.107,0.0,-0.23574,8e-05,19.35184]
[1712478386027,59.67,69551.5869,0.0,-0.23577,8e-05,19.35333]
[1712478386871,59.67,69551.5869,0.0,-0.23577,8e-05,19.35333]
[1712478392242,59.7,69554.2124,0.0,-0.23564,8e-05,19.34613]
[1712478397278,59.72,69554.6058,0.0,-0.23568,8e-05,19.34781]
[1712478402312,59.74,69556.6392,0.0,-0.23558,8e-05,19.34382]
[1712478407347,59.76,69560.021,0.0,-0.23537,8e-05,19.33562]
[1712478411224,59.78,69561.071,0.0,-0.23533,8e-05,19.33409]
[1712478411329,59.78,69561.071,0.0,-0.23533,8e-05,19.33409]
[1712478416410,59.77,69568.9501,0.0,-0.23466,8e-05,19.30559]
[1712478421445,59.75,69565.6582,0.0,-0.23488,8e-05,19.31465]
[1712478426480,59.74,69567.9263,0.0,-0.23465,8e-05,19.3048]
[1712478431515,59.73,69566.4787,0.0,-0.23473,8e-05,19.30813]
[1712478436551,59.72,69565.5787,0.0,-0.23476,8e-05,19.30937]
[1712478441585,59.71,69566.2549,0.0,-0.23467,8e-05,19.30546]
[1712478442813,59.71,69566.2549,0.0,-0.23467,8e-05,19.30546]
[1712478450423,59.69,69567.314,0.0,-0.23454,8e-05,19.29959]
[1712478455684,59.69,69567.6125,0.0,-0.23447,8e-05,19.29431]
[1712478460719,59.68,69567.9888,0.0,-0.23442,8e-05,19.29216]
[1712478465754,59.68,69570.0056,0.0,-0.23424,8e-05,19.28476]
[1712478470791,59.68,69570.8826,0.0,-0.23417,8e-05,19.28172]
[1712478476832,59.68,69572.7092,0.0,-0.23402,8e-05,19.27548]
[1712478477291,59.68,69572.7092,0.0,-0.23402,8e-05,19.27548]
[1712478478573,59.69,69570.987,0.0,-0.23419,8e-05,19.2828]
[1712478483882,59.7,69576.7883,0.0,-0.23377,8e-05,19.26519]
[1712478488918,59.71,69576.9217,0.0,-0.23378,8e-05,19.26543]
[1712478493952,59.71,69576.4155,0.0,-0.23383,8e-05,19.26768]
[1712478498987,59.71,69570.8271,0.0,-0.23428,8e-05,19.28672]
[1712478504022,59.71,69571.7645,0.0,-0.2342,8e-05,19.28334]
[1712478509056,59.71,69574.6814,0.0,-0.23396,8e-05,19.27308]
[1712478514092,59.71,69573.7465,0.0,-0.23401,8e-05,19.27311]
[1712478519126,59.71,69576.9775,0.0,-0.23377,8e-05,19.26278]
[1712478521057,59.71,69576.5572,0.0,-0.23381,8e-05,19.26436]
[1712478521079,59.71,69576.5572,0.0,-0.23381,8e-05,19.26436]
[1712478522190,59.73,69588.6031,0.0,-0.23287,8e-05,19.22483]
[1712478522256,59.73,69588.6031,0.0,-0.23287,8e-05,19.22483]
[1712478522320,59.73,69588.6031,0.0,-0.23287,8e-05,19.22483]
[1712478522410,59.73,69588.6031,0.0,-0.23287,8e-05,19.22483]
[1712478523156,59.72,69606.2481,0.0,-0.2314,8e-05,19.16203]
[1712478528191,59.66,69602.968,0.0,-0.23148,8e-05,19.16504]
[1712478533225,59.61,69601.7494,0.0,-0.23141,8e-05,19.16133]
[1712478538261,59.57,69600.5246,0.0,-0.23135,8e-05,19.15815]
[1712478543296,59.53,69603.9796,0.0,-0.23093,8e-05,19.13975]
[1712478548331,59.49,69597.3189,0.0,-0.23134,8e-05,19.15696]
[1712478553364,59.45,69587.7552,0.0,-0.23196,8e-05,19.18291]
[1712478553703,59.45,69587.7552,0.0,-0.23196,8e-05,19.18291]
[1712478559415,59.39,69587.5383,0.0,-0.23179,8e-05,19.17499]
[1712478564423,59.35,69587.9951,0.0,-0.23161,8e-05,19.16692]
[1712478569480,59.31,69586.8719,0.0,-0.23158,8e-05,19.16497]
[1712478573956,59.29,69586.2904,0.0,-0.23151,8e-05,19.15922]
[1712478575309,59.29,69586.2904,0.0,-0.23151,8e-05,19.15922]
[1712478580557,59.25,69592.6253,0.0,-0.23086,8e-05,19.13122]
[1712478585593,59.23,69590.6032,0.0,-0.23096,8e-05,19.13511]
[1712478590629,59.21,69585.7451,0.0,-0.23127,8e-05,19.14842]
[1712478596670,59.18,69584.3591,0.0,-0.23128,8e-05,19.14827]
[1712478601705,59.16,69593.6326,0.0,-0.23046,8e-05,19.1128]
[1712478606744,59.15,69603.4274,0.0,-0.22963,8e-05,19.07712]
[1712478611778,59.15,69601.6889,0.0,-0.22977,8e-05,19.08315]
[1712478616814,59.15,69599.4461,0.0,-0.22994,8e-05,19.09057]
[1712478621849,59.15,69599.7352,0.0,-0.22991,8e-05,19.08918]
[1712478626883,59.14,69597.6583,0.0,-0.23007,8e-05,19.09574]
[1712478629793,59.14,69600.7077,0.0,-0.22982,8e-05,19.08494]
[1712478630174,59.14,69600.7195,0.0,-0.22981,8e-05,19.08488]
[1712478635946,59.14,69600.4961,0.0,-0.22981,8e-05,19.08222]
[1712478640982,59.14,69600.5412,0.0,-0.2298,8e-05,19.08202]
[1712478647024,59.14,69601.2498,0.0,-0.22974,8e-05,19.07955]
[1712478652061,59.14,69601.8043,0.0,-0.2297,8e-05,19.07778]
[1712478657096,59.14,69598.7834,0.0,-0.22994,8e-05,19.08806]
[1712478662724,59.14,69601.311,0.0,-0.22974,8e-05,19.0792]
[1712478664599,59.14,69605.1041,0.0,-0.22943,8e-05,19.0661]
[1712478665795,59.15,69607.1657,0.0,-0.2293,8e-05,19.06054]
[1712478671193,59.17,69608.8283,0.0,-0.22922,8e-05,19.05725]
[1712478676227,59.17,69606.9576,0.0,-0.2294,8e-05,19.0649]
[1712478681262,59.18,69606.7264,0.0,-0.22943,8e-05,19.06638]
[1712478686297,59.18,69608.0714,0.0,-0.22934,8e-05,19.06234]
[1712478691333,59.19,69605.9607,0.0,-0.2295,8e-05,19.06708]
[1712478695254,59.19,69605.5861,0.0,-0.22953,8e-05,19.06862]
[1712478695499,59.19,69605.2899,0.0,-0.22956,8e-05,19.06972]
[1712478695540,59.19,69605.2899,0.0,-0.22956,8e-05,19.06972]
[1712478695563,59.19,69605.2899,0.0,-0.22956,8e-05,19.06972]
[1712478701402,59.19,69617.6597,0.0,-0.22855,8e-05,19.02627]
[1712478704521,59.19,69616.7728,0.0,-0.22863,8e-05,19.02953]
[1712478710467,59.19,69606.4743,0.0,-0.22947,8e-05,19.06589]
[1712478715500,59.18,69610.6211,0.0,-0.22911,8e-05,19.05044]
[1712478720535,59.18,69611.2179,0.0,-0.22906,8e-05,19.04822]
[1712478725570,59.19,69611.5747,0.0,-0.22906,8e-05,19.0481]
[1712478730609,59.19,69608.7158,0.0,-0.2293,8e-05,19.05862]
[1712478734219,59.18,69608.7133,0.0,-0.22926,8e-05,19.05699]
[1712478734824,59.18,69608.7032,0.0,-0.22925,8e-05,19.05621]
[1712478735029,59.18,69608.7032,0.0,-0.22925,8e-05,19.05621]
[1712478740331,59.15,69603.1296,0.0,-0.2296,8e-05,19.07118]
[1712478745712,59.14,69602.8819,0.0,-0.2296,8e-05,19.07111]
[1712478750748,59.14,69596.0502,0.0,-0.23014,8e-05,19.0943]
[1712478756423,59.13,69595.1608,0.0,-0.23015,8e-05,19.09214]
[1712478761825,59.12,69596.9411,0.0,-0.22997,8e-05,19.0842]
[1712478766860,59.12,69611.3217,0.0,-0.22879,8e-05,19.03326]
[1712478771896,59.12,69611.7147,0.0,-0.22876,8e-05,19.03208]
[1712478774606,59.12,69611.3081,0.0,-0.2288,8e-05,19.03369]
[1712478774686,59.12,69611.3081,0.0,-0.2288,8e-05,19.03369]
[1712478774819,59.12,69611.3081,0.0,-0.2288,8e-05,19.03369]
[1712478779951,59.12,69617.9227,0.0,-0.22828,8e-05,19.01136]
[1712478784987,59.14,69626.4232,0.0,-0.22763,8e-05,18.98334]
[1712478790020,59.17,69630.2516,0.0,-0.22743,8e-05,18.97469]
[1712478793486,59.18,69626.1013,0.0,-0.22781,8e-05,18.99132]
[1712478797696,59.17,69619.679,0.0,-0.22831,8e-05,19.01301]
[1712478803113,59.18,69620.7303,0.0,-0.22825,8e-05,19.01074]
[1712478808147,59.19,69619.2116,0.0,-0.22839,8e-05,19.017]
[1712478812342,59.19,69618.7189,0.0,-0.22842,8e-05,19.01592]
[1712478813388,59.19,69618.7067,0.0,-0.22843,8e-05,19.01652]
[1712478819225,59.2,69617.7141,0.0,-0.22853,8e-05,19.02096]
[1712478824260,59.21,69612.1363,0.0,-0.22902,8e-05,19.04189]
[1712478829295,59.21,69612.3139,0.0,-0.22901,8e-05,19.04173]
[1712478834329,59.22,69630.645,0.0,-0.22754,8e-05,18.9781]
[1712478839363,59.23,69630.3365,0.0,-0.22763,8e-05,18.98205]
[1712478844399,59.25,69629.9861,0.0,-0.22771,8e-05,18.9858]
[1712478849423,59.26,69628.0177,0.0,-0.22791,8e-05,18.9945]
[1712478854453,59.26,69623.6374,0.0,-0.22829,8e-05,19.01098]
[1712478854613,59.26,69622.0436,0.0,-0.22842,8e-05,19.01665]
[1712478860511,59.26,69607.6667,0.0,-0.22959,8e-05,19.0672]
[1712478860615,59.26,69607.6667,0.0,-0.22959,8e-05,19.0672]
[1712478863533,59.26,69624.4761,0.0,-0.22821,8e-05,19.00768]
[1712478868566,59.26,69620.6107,0.0,-0.22853,8e-05,19.02135]
[1712478873602,59.26,69619.9129,0.0,-0.22856,8e-05,19.02055]
[1712478879423,59.26,69621.2001,0.0,-0.22846,8e-05,19.0162]
[1712478884680,59.27,69621.0216,0.0,-0.22849,8e-05,19.01742]
[1712478889715,59.27,69616.8234,0.0,-0.22882,8e-05,19.03205]
[1712478889787,59.27,69616.8234,0.2,-0.22882,8e-05,19.03205]
[1712478889792,59.27,69616.8234,0.2,-0.22882,8e-05,19.03205]
[1712478895763,59.26,69614.2109,0.2,-0.22903,8e-05,19.04076]
[1712478901804,59.26,69616.9304,0.2,-0.22879,8e-05,19.03022]
[1712478906839,59.25,69615.0978,0.2,-0.22892,8e-05,19.03587]
[1712478911876,59.25,69615.3951,0.2,-0.22888,8e-05,19.03407]
[1712478916910,59.25,69613.443,0.2,-0.22904,8e-05,19.04099]
[1712478921944,59.25,69611.9292,0.2,-0.22917,8e-05,19.04686]
[1712478926978,59.25,69611.3232,0.2,-0.22921,8e-05,19.04838]
[1712478933423,59.24,69609.5587,0.2,-0.22928,8e-05,19.0492]
[1712478934343,59.24,69609.5587,0.2,-0.22928,8e-05,19.0492]
[1712478936660,59.24,69604.393,0.2,-0.2297,8e-05,19.06718]
[1712478936877,59.24,69604.393,0.2,-0.2297,8e-05,19.06718]
[1712478945105,59.22,69599.253,0.2,-0.23006,8e-05,19.08244]
[1712478950140,59.21,69598.0728,0.2,-0.23012,8e-05,19.08478]
[1712478955176,59.2,69598.0524,0.2,-0.23008,8e-05,19.08308]
[1712478960211,59.18,69588.9934,0.2,-0.23077,8e-05,19.1124]
[1712478965247,59.17,69605.299,0.2,-0.22939,8e-05,19.05294]
[1712478970282,59.17,69602.8969,0.2,-0.22958,8e-05,19.06135]
[1712478975316,59.16,69602.8926,0.2,-0.22957,8e-05,19.06064]
[1712478980351,59.16,69601.3323,0.2,-0.22969,8e-05,19.06587]
[1712478985387,59.16,69600.8542,0.2,-0.22972,8e-05,19.0671]
[1712478990422,59.16,69600.8663,0.2,-0.22971,8e-05,19.06669]
[1712478995456,59.15,69606.6846,0.2,-0.22919,8e-05,19.04209]
[1712479001499,59.15,69607.2068,0.2,-0.22913,8e-05,19.03937]
[1712479002278,59.15,69607.2068,0.2,-0.22913,8e-05,19.03937]
[1712479002570,59.15,69607.5765,0.2,-0.2291,8e-05,19.03794]
[1712479008552,59.15,69610.4848,0.2,-0.22886,8e-05,19.02765]
[1712479014423,59.15,69611.2213,0.2,-0.22881,8e-05,19.02523]
[1712479019628,59.15,69609.8521,0.2,-0.22893,8e-05,19.03045]
[1712479024664,59.15,69603.0355,0.2,-0.22949,8e-05,19.05481]
[1712479029698,59.14,69594.7651,0.2,-0.23014,8e-05,19.08261]
[1712479034733,59.14,69595.4922,0.2,-0.23005,8e-05,19.07881]
[1712479039768,59.13,69596.6534,0.2,-0.22993,8e-05,19.07372]
[1712479045811,59.12,69596.9548,0.2,-0.22989,8e-05,19.07183]
[1712479050845,59.13,69602.6127,0.2,-0.22944,8e-05,19.05247]
[1712479056423,59.13,69600.7468,0.2,-0.22958,8e-05,19.05622]
[1712479060395,59.13,69600.3948,0.2,-0.22961,8e-05,19.05756]
[1712479060950,59.13,69597.4168,0.2,-0.22985,8e-05,19.06794]
[1712479066959,59.12,69595.6759,0.2,-0.22997,8e-05,19.07301]
[1712479071995,59.12,69597.739,0.2,-0.22979,8e-05,19.06511]
[1712479077423,59.12,69598.1541,0.2,-0.22975,8e-05,19.06346]
[1712479083071,59.12,69600.0714,0.2,-0.2296,8e-05,19.05674]
[1712479088106,59.12,69601.4152,0.2,-0.2295,8e-05,19.05248]
[1712479093141,59.12,69599.8196,0.2,-0.22964,8e-05,19.05849]
[1712479098175,59.13,69600.3457,0.2,-0.22959,8e-05,19.05675]
[1712479103212,59.13,69600.3919,0.2,-0.2296,8e-05,19.05682]
[1712479110423,59.13,69599.4578,0.2,-0.22967,8e-05,19.06014]
[1712479116313,59.13,69599.0597,0.2,-0.22968,8e-05,19.05823]
[1712479121347,59.13,69594.6615,0.2,-0.23004,8e-05,19.07352]
[1712479127390,59.12,69596.6041,0.2,-0.22986,8e-05,19.06586]
[1712479132426,59.12,69594.7953,0.2,-0.23,8e-05,19.07165]
[1712479137460,59.11,69594.34,0.2,-0.23002,8e-05,19.07241]
[1712479142495,59.11,69595.0566,0.2,-0.22994,8e-05,19.06912]
[1712479147530,59.11,69597.452,0.2,-0.22974,8e-05,19.06063]
[1712479155423,59.11,69599.121,0.2,-0.22961,8e-05,19.05509]
[1712479160622,59.11,69601.5484,0.2,-0.22943,8e-05,19.04733]
[1712479165657,59.11,69594.9597,0.2,-0.22996,8e-05,19.0701]
[1712479170691,59.11,69595.5845,0.2,-0.2299,8e-05,19.06724]
[1712479175727,59.11,69595.7096,0.2,-0.22986,8e-05,19.06316]
[1712479180763,59.1,69595.7446,0.2,-0.22985,8e-05,19.06291]
[1712479187811,59.1,69594.5911,0.2,-0.22993,8e-05,19.06635]
[1712479192847,59.1,69594.916,0.2,-0.2299,8e-05,19.06483]
[1712479197882,59.1,69596.2629,0.2,-0.22979,8e-05,19.06004]
[1712479203423,59.1,69596.2322,0.2,-0.22979,8e-05,19.06007]
[1712479209423,59.1,69595.5813,0.2,-0.22984,8e-05,19.06225]
[1712479215423,59.1,69595.2983,0.2,-0.22986,8e-05,19.06301]
[1712479221043,59.1,69596.3333,0.2,-0.22977,8e-05,19.05925]
[1712479226076,59.1,69598.3409,0.2,-0.22961,8e-05,19.05252]
[1712479231125,59.1,69600.3341,0.2,-0.22944,8e-05,19.04282]
[1712479233457,59.1,69605.4614,0.2,-0.22903,8e-05,19.02497]
[1712479239180,59.12,69617.7278,0.2,-0.22807,8e-05,18.98386]
[1712479242425,59.13,69619.4047,0.2,-0.22797,8e-05,18.97949]
[1712479248244,59.15,69623.0118,0.2,-0.22777,8e-05,18.97088]
[1712479253278,59.16,69626.6263,0.2,-0.22749,8e-05,18.95902]
[1712479258316,59.16,69627.1105,0.2,-0.22747,8e-05,18.95829]
[1712479263090,59.17,69627.1594,0.2,-0.22749,8e-05,18.95892]
[1712479263430,59.17,69627.1713,0.2,-0.22749,8e-05,18.95907]
[1712479269390,59.18,69629.968,0.2,-0.2273,8e-05,18.95099]
[1712479274425,59.18,69617.8727,0.2,-0.22828,8e-05,18.99379]
[1712479280466,59.17,69616.1997,0.2,-0.22839,8e-05,18.99846]
[1712479281278,59.17,69616.1997,0.2,-0.22839,8e-05,18.99846]
[1712479285103,59.16,69610.2225,0.2,-0.22885,8e-05,19.018]
[1712479290537,59.15,69613.2532,0.2,-0.22855,8e-05,19.00501]
[1712479292223,59.15,69612.4592,0.2,-0.22858,8e-05,19.00411]
[1712479293424,59.14,69610.7435,0.2,-0.22871,8e-05,19.00945]
[1712479298594,59.13,69613.5001,0.2,-0.22844,8e-05,18.9977]
[1712479303629,59.12,69612.8127,0.2,-0.22847,8e-05,18.99899]
[1712479308663,59.12,69613.582,0.2,-0.22839,8e-05,18.99516]
[1712479313698,59.11,69614.7672,0.2,-0.22828,8e-05,18.99045]
[1712479318736,59.11,69619.8437,0.2,-0.22787,8e-05,18.97249]
[1712479324777,59.12,69622.1953,0.2,-0.2277,8e-05,18.96526]
[1712479329811,59.13,69621.4894,0.2,-0.22777,8e-05,18.96864]
[1712479334846,59.12,69618.2712,0.2,-0.22803,8e-05,18.97991]
[1712479339880,59.12,69618.755,0.2,-0.22799,8e-05,18.97823]
[1712479344916,59.12,69617.8252,0.2,-0.22807,8e-05,18.98135]
[1712479349658,59.12,69616.6212,0.2,-0.22816,8e-05,18.98543]
[1712479350923,59.12,69618.0772,0.2,-0.22804,8e-05,18.98027]
[1712479355992,59.13,69619.2701,0.2,-0.22793,8e-05,18.97311]
[1712479362423,59.13,69619.6005,0.2,-0.22791,8e-05,18.97229]
[1712479368077,59.13,69623.8811,0.2,-0.22758,8e-05,18.95777]
[1712479373111,59.13,69619.1443,0.2,-0.22797,8e-05,18.97478]
[1712479378146,59.13,69619.8634,0.2,-0.22791,8e-05,18.97246]
[1712479383182,59.14,69619.793,0.2,-0.22792,8e-05,18.97296]
[1712479388216,59.14,69624.4484,0.2,-0.22756,8e-05,18.95707]
[1712479393250,59.15,69624.7579,0.2,-0.22756,8e-05,18.95713]
[1712479398295,59.16,69628.2134,0.2,-0.22731,8e-05,18.94646]
[1712479398366,59.16,69628.2134,0.2,-0.22731,8e-05,18.94646]
[1712479398557,59.16,69628.2134,0.2,-0.22731,8e-05,18.94646]
[1712479404337,59.17,69632.6455,0.2,-0.22701,8e-05,18.93336]
[1712479409371,59.18,69629.5723,0.2,-0.22729,8e-05,18.94588]
[1712479414407,59.19,69629.8391,0.2,-0.22727,8e-05,18.94306]
[1712479419423,59.2,69630.4461,0.2,-0.22726,8e-05,18.94238]
[1712479425424,59.21,69633.2603,0.2,-0.22707,8e-05,18.9345]
[1712479430517,59.22,69633.0666,0.2,-0.22713,8e-05,18.9369]
[1712479435553,59.23,69633.0745,0.2,-0.22716,8e-05,18.93844]
[1712479440587,59.24,69639.0447,0.2,-0.22672,8e-05,18.91935]
[1712479445622,59.26,69642.2367,0.2,-0.22652,8e-05,18.91081]
[1712479445871,59.26,69642.2367,0.2,-0.22652,8e-05,18.91081]
[1712479446087,59.26,69642.2367,0.2,-0.22652,8e-05,18.91081]
[1712479447493,59.26,69641.9684,0.2,-0.22655,8e-05,18.91232]
[1712479447528,59.26,69641.9684,0.2,-0.22655,8e-05,18.91232]
[1712479449208,59.27,69646.0836,0.2,-0.22624,8e-05,18.89867]
[1712479454686,59.3,69649.2245,0.2,-0.22609,8e-05,18.89231]
[1712479455841,59.3,69655.6781,0.2,-0.22559,8e-05,18.87045]
[1712479457523,59.31,69654.112,0.2,-0.22573,8e-05,18.87692]
[1712479462745,59.34,69658.526,0.2,-0.22549,8e-05,18.86662]
[1712479467783,59.36,69649.7416,0.2,-0.22627,8e-05,18.90133]
[1712479467972,59.36,69649.7416,0.2,-0.22627,8e-05,18.90133]
[1712479473824,59.37,69638.358,0.2,-0.2272,8e-05,18.93942]
[1712479477520,59.37,69635.476,0.2,-0.22743,8e-05,18.94954]
[1712479477683,59.37,69635.476,0.2,-0.22743,8e-05,18.94954]
[1712479483895,59.37,69638.6677,0.2,-0.22717,8e-05,18.93834]
[1712479488930,59.37,69640.2307,0.2,-0.22706,8e-05,18.93341]
[1712479489956,59.37,69640.6564,0.2,-0.22703,8e-05,18.93207]
[1712479495978,59.38,69641.6337,0.2,-0.22697,8e-05,18.92981]
[1712479501015,59.39,69648.8568,0.2,-0.22642,8e-05,18.90589]
[1712479502997,59.39,69649.0746,0.2,-0.22641,8e-05,18.90556]
[1712479504264,59.4,69655.2361,0.2,-0.22594,8e-05,18.88464]
[1712479506284,59.41,69654.8541,0.2,-0.22599,8e-05,18.88733]
[1712479506728,59.41,69654.8541,0.2,-0.22599,8e-05,18.88733]
[1712479512092,59.42,69660.0651,0.2,-0.22562,8e-05,18.87105]
[1712479517127,59.43,69661.7646,0.2,-0.22552,8e-05,18.86694]
[1712479522294,59.44,69661.5024,0.2,-0.22558,8e-05,18.86933]
[1712479525534,59.45,69661.2561,0.2,-0.22564,8e-05,18.87206]
[1712479527641,59.46,69661.3515,0.2,-0.22565,8e-05,18.87303]
[1712479529377,59.46,69661.183,0.2,-0.22569,8e-05,18.8746]
[1712479530716,59.47,69661.4068,0.2,-0.22569,8e-05,18.87451]
[1712479536261,59.49,69655.3576,0.2,-0.22621,8e-05,18.89537]
[1712479542303,59.5,69659.1981,0.2,-0.22596,8e-05,18.88485]
[1712479547337,59.52,69657.295,0.2,-0.22616,8e-05,18.89369]
[1712479552776,59.53,69658.6787,0.2,-0.22609,8e-05,18.89051]
[1712479558414,59.54,69659.5343,0.2,-0.22608,8e-05,18.89026]
[1712479560313,59.55,69659.1003,0.2,-0.22612,8e-05,18.89216]
[1712479561417,59.55,69659.0322,0.2,-0.22613,8e-05,18.89276]
[1712479562444,59.54,69612.2303,0.2,-0.22989,8e-05,19.05567]
[1712479567074,59.51,69619.2929,0.2,-0.2292,8e-05,19.02572]
[1712479573599,59.46,69627.9646,0.2,-0.22832,8e-05,18.98694]
[1712479578635,59.43,69631.2412,0.2,-0.22795,8e-05,18.97079]
[1712479582794,59.41,69631.4666,0.2,-0.22787,8e-05,18.96688]
[1712479586631,59.4,69632.6904,0.2,-0.22772,8e-05,18.96044]
[1712479587424,59.4,69674.1088,0.2,-0.22439,8e-05,18.81441]
[1712479588612,59.4,69674.1088,0.2,-0.22439,8e-05,18.81441]
[1712479593739,59.43,69672.3783,0.2,-0.22462,8e-05,18.82256]
[1712479598774,59.45,69671.4754,0.2,-0.22478,8e-05,18.82978]
[1712479603810,59.47,69666.91,0.2,-0.22521,8e-05,18.84912]
[1712479605178,59.48,69666.9179,0.2,-0.22522,8e-05,18.84959]
[1712479605320,59.48,69666.9179,0.2,-0.22522,8e-05,18.84959]
[1712479609672,59.49,69666.9595,0.2,-0.22526,8e-05,18.85132]
[1712479609775,59.49,69666.9595,0.2,-0.22526,8e-05,18.85132]
[1712479614529,59.51,69675.2302,0.2,-0.22467,8e-05,18.82582]
[1712479614555,59.51,69675.2302,0.2,-0.22467,8e-05,18.82582]
[1712479619922,59.54,69677.2485,0.2,-0.2246,8e-05,18.82307]
[1712479624957,59.56,69677.478,0.2,-0.22466,8e-05,18.82571]
[1712479629991,59.57,69676.3476,0.2,-0.22481,8e-05,18.83276]
[1712479635027,59.59,69675.5922,0.2,-0.22493,8e-05,18.838]
[1712479641069,59.61,69676.2718,0.2,-0.22493,8e-05,18.83832]
[1712479646423,59.62,69675.9122,0.2,-0.22499,8e-05,18.84129]
[1712479652146,59.63,69674.5381,0.2,-0.22513,8e-05,18.84497]
[1712479655816,59.63,69674.61,0.2,-0.22514,8e-05,18.84565]
[1712479656846,59.64,69670.04,0.2,-0.22551,8e-05,18.86188]
[1712479657230,59.64,69667.3657,0.2,-0.22572,8e-05,18.8713]
[1712479659563,59.63,69662.327,0.2,-0.22612,8e-05,18.88874]
[1712479659666,59.63,69662.327,0.2,-0.22612,8e-05,18.88874]
[1712479660168,59.63,69662.327,0.2,-0.22612,8e-05,18.88874]
[1712479661100,59.63,69662.5385,0.2,-0.2261,8e-05,18.88781]
[1712479663802,59.63,69664.5742,0.2,-0.22594,8e-05,18.88076]
[1712479669264,59.63,69668.6332,0.2,-0.22561,8e-05,18.86626]
[1712479670259,59.63,69668.6332,0.2,-0.22561,8e-05,18.86626]
[1712479670338,59.63,69668.8854,0.2,-0.22559,8e-05,18.86544]
[1712479674995,59.63,69665.2038,0.2,-0.22588,8e-05,18.87826]
[1712479678078,59.63,69672.2959,0.2,-0.22532,8e-05,18.8537]
[1712479682437,59.64,69666.029,0.2,-0.22583,8e-05,18.87592]
[1712479682953,59.64,69666.029,0.2,-0.22583,8e-05,18.87592]
[1712479688397,59.63,69658.8069,0.2,-0.22638,8e-05,18.89987]
[1712479691285,59.62,69657.9766,0.2,-0.22643,8e-05,18.9021]
[1712479691789,59.62,69656.3525,0.2,-0.22655,8e-05,18.90741]
[1712479694701,59.62,69655.2756,0.2,-0.22664,8e-05,18.9112]
[1712479700482,59.61,69657.725,0.2,-0.2264,8e-05,18.90066]
[1712479702749,59.61,69658.4664,0.2,-0.22634,8e-05,18.89778]
[1712479709545,59.59,69658.2382,0.2,-0.22631,8e-05,18.89666]
[1712479714319,59.59,69658.2522,0.2,-0.22627,8e-05,18.89232]
[1712479714855,59.59,69657.99,0.2,-0.22628,8e-05,18.89304]
[1712479720308,59.59,69653.177,0.2,-0.22667,8e-05,18.9099]
[1712479723877,59.58,69654.3222,0.2,-0.22656,8e-05,18.90494]
[1712479729693,59.58,69651.1053,0.2,-0.22681,8e-05,18.91612]
[1712479729966,59.58,69651.1053,0.2,-0.22681,8e-05,18.91612]
[1712479731128,59.58,69651.1014,0.2,-0.22681,8e-05,18.91612]
[1712479736743,59.57,69646.0586,0.2,-0.2272,8e-05,18.93285]
[1712479741778,59.57,69644.6533,0.2,-0.22729,8e-05,18.93654]
[1712479747820,59.56,69645.0281,0.2,-0.22723,8e-05,18.934]
[1712479752874,59.56,69645.7491,0.2,-0.22716,8e-05,18.93076]
[1712479757910,59.55,69639.8518,0.2,-0.2276,8e-05,18.94997]
[1712479762944,59.54,69642.4886,0.2,-0.22736,8e-05,18.93932]
[1712479768986,59.53,69642.03,0.2,-0.22737,8e-05,18.93962]
[1712479772062,59.53,69641.4546,0.2,-0.22737,8e-05,18.93762]
[1712479778050,59.52,69640.4717,0.2,-0.22743,8e-05,18.93973]
[1712479782879,59.51,69640.5201,0.2,-0.2274,8e-05,18.93875]
[1712479783067,59.51,69640.5201,0.2,-0.2274,8e-05,18.93875]
[1712479788121,59.5,69635.8563,0.2,-0.22775,8e-05,18.95375]
[1712479793156,59.49,69634.9611,0.2,-0.22777,8e-05,18.95449]
[1712479798190,59.48,69635.6781,0.2,-0.22768,8e-05,18.95044]
[1712479802133,59.48,69636.0327,0.2,-0.22764,8e-05,18.94836]
[1712479803707,59.47,69636.7712,0.2,-0.22757,8e-05,18.94531]
[1712479805054,59.47,69637.0374,0.2,-0.22753,8e-05,18.94373]
[1712479810274,59.46,69636.945,0.2,-0.22751,8e-05,18.94255]
[1712479815423,59.45,69636.5262,0.2,-0.22752,8e-05,18.94317]
[1712479821351,59.45,69634.6512,0.2,-0.22765,8e-05,18.94867]
[1712479826387,59.44,69634.1935,0.2,-0.22766,8e-05,18.94915]
[1712479831271,59.44,69634.2956,0.2,-0.22764,8e-05,18.94795]
[1712479831415,59.44,69634.2956,0.2,-0.22764,8e-05,18.94795]
[1712479835616,59.43,69631.7518,0.2,-0.2278,8e-05,18.95254]
[1712479841492,59.42,69629.1242,0.2,-0.22796,8e-05,18.95969]
[1712479846526,59.41,69628.8427,0.2,-0.22795,8e-05,18.95906]
[1712479851561,59.4,69629.9184,0.2,-0.22783,8e-05,18.95354]
[1712479856600,59.39,69629.9166,0.2,-0.22781,8e-05,18.95249]
[1712479861632,59.39,69630.6869,0.2,-0.22772,8e-05,18.94888]
[1712479865482,59.38,69631.9292,0.2,-0.22762,8e-05,18.94421]
[1712479870694,59.39,69637.0671,0.2,-0.22721,8e-05,18.92639]
[1712479874244,59.39,69636.5805,0.2,-0.22725,8e-05,18.92836]
[1712479874436,59.39,69636.5805,0.2,-0.22725,8e-05,18.92836]
[1712479876196,59.39,69636.606,0.2,-0.22725,8e-05,18.92843]
[1712479881423,59.39,69654.126,0.2,-0.22585,8e-05,18.86689]
[1712479886814,59.39,69648.9964,0.2,-0.22628,8e-05,18.88582]
[1712479891180,59.4,69648.117,0.2,-0.22636,8e-05,18.88934]
[1712479896883,59.41,69641.0789,0.2,-0.22693,8e-05,18.91226]
[1712479901917,59.41,69640.7261,0.2,-0.22698,8e-05,18.91466]
[1712479906954,59.42,69640.5737,0.2,-0.22702,8e-05,18.91606]
[1712479911988,59.42,69639.0565,0.2,-0.22715,8e-05,18.92197]
[1712479913890,59.42,69638.6586,0.2,-0.22718,8e-05,18.92345]
[1712479915011,59.42,69638.6228,0.2,-0.22719,8e-05,18.92372]
[1712479921052,59.42,69633.4629,0.2,-0.22761,8e-05,18.94182]
[1712479926088,59.42,69634.2569,0.2,-0.22753,8e-05,18.9386]
[1712479927392,59.42,69634.2488,0.2,-0.22753,8e-05,18.93853]
[1712479933135,59.41,69642.4612,0.2,-0.22684,8e-05,18.90834]
[1712479938171,59.41,69643.3117,0.2,-0.22675,8e-05,18.90455]
[1712479943205,59.4,69643.4402,0.2,-0.22673,8e-05,18.9035]
[1712479949247,59.4,69646.5149,0.2,-0.22649,8e-05,18.89291]
[1712479950232,59.4,69646.5149,0.2,-0.22649,8e-05,18.89291]
[1712479950388,59.4,69645.9667,0.2,-0.22653,8e-05,18.89482]
[1712479954574,59.4,69641.1736,0.2,-0.22688,8e-05,18.9078]
[1712479961331,59.41,69639.7311,0.2,-0.22703,8e-05,18.91423]
[1712479966368,59.41,69640.1859,0.2,-0.22701,8e-05,18.91346]
[1712479968667,59.42,69640.6664,0.2,-0.22698,8e-05,18.91217]
[1712479974423,59.41,69644.075,0.2,-0.22668,8e-05,18.89913]
[1712479980423,59.41,69644.1757,0.2,-0.22666,8e-05,18.89825]
[1712479985489,59.41,69646.1626,0.2,-0.2265,8e-05,18.89119]
[1712479986619,59.41,69647.052,0.2,-0.22643,8e-05,18.8881]
[1712479992553,59.42,69651.7455,0.2,-0.22608,8e-05,18.87291]
[1712479997586,59.43,69654.804,0.2,-0.22587,8e-05,18.8637]
[1712480002622,59.43,69654.6946,0.2,-0.22591,8e-05,18.86552]
[1712480007656,59.44,69652.2028,0.2,-0.22613,8e-05,18.87519]
[1712480012692,59.44,69647.2224,0.2,-0.2265,8e-05,18.88926]
[1712480017726,59.44,69646.7174,0.2,-0.22654,8e-05,18.89086]
[1712480022760,59.44,69644.8842,0.2,-0.22668,8e-05,18.89702]
[1712480027797,59.43,69642.3699,0.2,-0.22686,8e-05,18.905]
[1712480028550,59.43,69641.7298,0.2,-0.22691,8e-05,18.90703]
[1712480029011,59.43,69641.7298,0.2,-0.22691,8e-05,18.90703]
[1712480029673,59.43,69641.7298,0.2,-0.22691,8e-05,18.90703]
[1712480029805,59.43,69641.7298,0.2,-0.22691,8e-05,18.90703]
[1712480034845,59.43,69633.4369,0.2,-0.22757,8e-05,18.93584]
[1712480038079,59.42,69632.8962,0.2,-0.22761,8e-05,18.93741]
[1712480043907,59.41,69635.8035,0.2,-0.22732,8e-05,18.92456]
[1712480048946,59.4,69636.2952,0.2,-0.22724,8e-05,18.92099]
[1712480053981,59.39,69636.3269,0.2,-0.2272,8e-05,18.91923]
[1712480055037,59.39,69636.3269,0.2,-0.2272,8e-05,18.91923]
[1712480061029,59.39,69631.809,0.2,-0.22757,8e-05,18.93542]
[1712480062152,59.39,69628.7851,0.2,-0.22781,8e-05,18.9459]
[1712480064975,59.38,69628.4229,0.2,-0.2278,8e-05,18.94535]
[1712480071101,59.37,69627.8063,0.2,-0.22781,8e-05,18.94323]
[1712480076135,59.37,69626.8334,0.2,-0.22787,8e-05,18.94582]
[1712480081040,59.36,69628.2308,0.2,-0.22775,8e-05,18.94042]
[1712480087212,59.34,69627.5,0.2,-0.22774,8e-05,18.93983]
[1712480094423,59.32,69628.191,0.2,-0.22761,8e-05,18.93378]
[1712480100423,59.31,69628.1544,0.2,-0.22756,8e-05,18.93163]
[1712480106344,59.3,69628.1239,0.2,-0.22753,8e-05,18.93003]
[1712480108534,59.29,69627.4117,0.2,-0.22757,8e-05,18.93188]
[1712480108732,59.29,69627.4117,0.2,-0.22757,8e-05,18.93188]
[1712480110067,59.29,69627.1233,0.2,-0.22758,8e-05,18.9322]
[1712480115407,59.29,69620.0747,0.2,-0.22814,8e-05,18.95648]
[1712480120443,59.28,69621.3519,0.2,-0.22802,8e-05,18.95141]
[1712480127424,59.28,69622.1825,0.2,-0.22794,8e-05,18.94797]
[1712480132526,59.28,69622.9681,0.2,-0.22785,8e-05,18.94155]
[1712480138568,59.28,69624.2199,0.2,-0.22775,8e-05,18.93724]
[1712480144413,59.28,69625.1849,0.2,-0.22768,8e-05,18.93413]
[1712480150653,59.28,69621.0166,0.2,-0.22802,8e-05,18.94895]
[1712480155689,59.28,69617.9497,0.2,-0.22825,8e-05,18.95896]
[1712480158430,59.27,69618.3623,0.2,-0.22821,8e-05,18.95714]
[1712480158636,59.27,69618.3623,0.2,-0.22821,8e-05,18.95714]
[1712480166423,59.26,69613.3001,0.2,-0.22858,8e-05,18.97276]
[1712480172423,59.25,69612.7814,0.2,-0.22857,8e-05,18.97256]
[1712480177841,59.24,69612.6471,0.2,-0.22855,8e-05,18.97123]
[1712480182876,59.23,69612.8474,0.2,-0.2285,8e-05,18.96915]
[1712480187912,59.22,69609.5623,0.2,-0.22874,8e-05,18.97935]
[1712480189376,59.22,69609.3566,0.2,-0.22875,8e-05,18.97971]
[1712480189709,59.22,69609.3566,0.2,-0.22875,8e-05,18.97971]
[1712480189737,59.22,69609.3566,0.2,-0.22875,8e-05,18.97971]
[1712480194961,59.2,69606.0861,0.2,-0.22894,8e-05,18.98544]
[1712480197088,59.2,69601.8354,0.2,-0.22926,8e-05,18.99943]
[1712480203018,59.16,69582.769,0.2,-0.23068,8e-05,19.0597]
[1712480208053,59.12,69582.9219,0.2,-0.23054,8e-05,19.05359]
[1712480213090,59.08,69574.6515,0.2,-0.23108,8e-05,19.07624]
[1712480218124,59.05,69579.7254,0.2,-0.23055,8e-05,19.0529]
[1712480219887,59.04,69582.489,0.2,-0.2303,8e-05,19.04231]
[1712480221075,59.04,69584.3565,0.2,-0.23013,8e-05,19.03496]
[1712480226181,59.02,69595.6144,0.2,-0.22916,8e-05,18.99285]
[1712480231216,59.02,69597.1521,0.2,-0.22901,8e-05,18.98636]
[1712480236252,59.01,69598.4658,0.2,-0.22888,8e-05,18.98088]
[1712480241285,59.01,69595.2565,0.2,-0.22913,8e-05,18.99144]
[1712480246320,59.0,69596.6726,0.2,-0.22899,8e-05,18.98554]
[1712480251355,59.0,69594.7579,0.2,-0.22911,8e-05,18.98801]
[1712480253113,58.99,69594.1735,0.2,-0.22915,8e-05,18.98985]
[1712480253337,58.99,69594.1735,0.2,-0.22915,8e-05,18.98985]
[1712480261424,58.97,69573.0275,0.2,-0.23079,8e-05,19.06018]
[1712480266460,58.94,69571.3739,0.2,-0.23083,8e-05,19.06125]
[1712480271496,58.91,69568.301,0.2,-0.23098,8e-05,19.06725]
[1712480276531,58.88,69571.739,0.2,-0.2306,8e-05,19.05087]
[1712480281568,58.86,69569.9416,0.2,-0.23066,8e-05,19.05331]
[1712480286601,58.83,69569.5457,0.2,-0.2306,8e-05,19.05051]
[1712480291635,58.82,69572.868,0.2,-0.23027,8e-05,19.03608]
[1712480296672,58.8,69577.3458,0.2,-0.22986,8e-05,19.0183]
[1712480301714,58.8,69577.1756,0.2,-0.22985,8e-05,19.01778]
[1712480306748,58.79,69578.3205,0.2,-0.22973,8e-05,19.01262]
[1712480311782,58.79,69579.7621,0.2,-0.22958,8e-05,19.00347]
[1712480316817,58.79,69593.9517,0.2,-0.22843,8e-05,18.95414]
[1712480321853,58.8,69588.71,0.2,-0.2289,8e-05,18.97456]
[1712480326888,58.81,69588.7936,0.2,-0.22892,8e-05,18.97527]
[1712480331923,58.82,69590.6809,0.2,-0.22878,8e-05,18.96964]
[1712480332525,58.82,69590.6809,0.2,-0.22878,8e-05,18.96964]
[1712480333758,58.82,69592.791,0.2,-0.22862,8e-05,18.96249]
[1712480338972,58.83,69592.6218,0.2,-0.22867,8e-05,18.96498]
[1712480344022,58.84,69595.3942,0.2,-0.22848,8e-05,18.95684]
[1712480349042,58.86,69603.9266,0.2,-0.22785,8e-05,18.92977]
[1712480351590,58.87,69603.721,0.2,-0.2279,8e-05,18.9318]
[1712480356825,58.89,69612.3916,0.2,-0.22728,8e-05,18.90514]
[1712480356873,58.89,69612.3916,0.2,-0.22728,8e-05,18.90514]
[1712480357267,58.9,69612.5711,0.2,-0.22728,8e-05,18.90541]
[1712480359010,58.9,69599.4087,0.2,-0.22837,8e-05,18.95254]
[1712480364146,58.93,69618.3461,0.2,-0.22694,8e-05,18.89079]
[1712480369184,58.96,69615.8889,0.2,-0.22723,8e-05,18.90413]
[1712480374216,58.99,69619.9211,0.2,-0.22697,8e-05,18.89055]
[1712480379252,59.01,69618.4624,0.2,-0.22718,8e-05,18.89985]
[1712480381278,59.01,69587.4081,0.2,-0.22972,8e-05,19.0101]
[1712480386309,59.01,69598.625,0.2,-0.22879,8e-05,18.97009]
[1712480387932,59.01,69599.5895,0.2,-0.22872,8e-05,18.96669]
[1712480387957,59.01,69599.5895,0.2,-0.22872,8e-05,18.96669]
[1712480389190,59.01,69600.858,0.2,-0.22861,8e-05,18.96226]
[1712480394368,59.0,69592.2757,0.2,-0.22928,8e-05,18.99113]
[1712480400315,59.0,69593.0524,0.2,-0.2292,8e-05,18.98746]
[1712480403423,58.98,69577.8315,0.2,-0.2304,8e-05,19.03878]
[1712480408464,58.96,69583.5516,0.2,-0.22987,8e-05,19.01567]
[1712480413499,58.95,69589.717,0.2,-0.22933,8e-05,18.99232]
[1712480413774,58.95,69589.717,0.2,-0.22933,8e-05,18.99232]
[1712480419540,58.95,69591.2289,0.2,-0.2292,8e-05,18.98687]
[1712480424576,58.95,69590.2304,0.2,-0.22928,8e-05,18.99033]
[1712480426787,58.95,69590.4767,0.2,-0.22926,8e-05,18.98943]
[1712480431251,58.95,69588.9888,0.2,-0.22938,8e-05,18.99461]
[1712480431253,58.95,69588.9888,0.2,-0.22938,8e-05,18.99461]
[1712480436670,58.95,69590.7072,0.2,-0.22921,8e-05,18.98506]
[1712480441705,58.95,69589.5593,0.2,-0.2293,8e-05,18.98906]
[1712480446740,58.95,69590.17,0.2,-0.22925,8e-05,18.98679]
[1712480451780,58.95,69593.6207,0.2,-0.22897,8e-05,18.97455]
[1712480457423,58.95,69595.5538,0.2,-0.22881,8e-05,18.96773]
[1712480462852,58.95,69596.9228,0.2,-0.2287,8e-05,18.96294]
[1712480467888,58.95,69597.1446,0.2,-0.22868,8e-05,18.96222]
[1712480474936,58.95,69597.9622,0.2,-0.22862,8e-05,18.95943]
[1712480476788,58.95,69597.9618,0.2,-0.22862,8e-05,18.95945]
[1712480481986,58.95,69588.7736,0.2,-0.22937,8e-05,18.99188]
[1712480487021,58.95,69588.553,0.2,-0.22938,8e-05,18.99254]
[1712480492056,58.95,69587.692,0.2,-0.22943,8e-05,18.9921]
[1712480498097,58.95,69588.8991,0.2,-0.22933,8e-05,18.98771]
[1712480505146,58.95,69587.9324,0.2,-0.2294,8e-05,18.99099]
[1712480511189,58.95,69587.5611,0.2,-0.22943,8e-05,18.99216]
[1712480516222,58.95,69588.8235,0.2,-0.22932,8e-05,18.98761]
[1712480522267,58.95,69589.3185,0.2,-0.22928,8e-05,18.98576]
[1712480527303,58.95,69586.5463,0.2,-0.22951,8e-05,18.99548]
[1712480531939,58.95,69585.5485,0.2,-0.22959,8e-05,18.99889]
[1712480532284,58.95,69585.5485,0.2,-0.22959,8e-05,18.99889]
[1712480537370,58.94,69578.1932,0.2,-0.23018,8e-05,19.02454]
[1712480542405,58.94,69577.9754,0.2,-0.2302,8e-05,19.02501]
[1712480547423,58.94,69577.7627,0.2,-0.23021,8e-05,19.02546]
[1712480553423,58.94,69576.1251,0.2,-0.23031,8e-05,19.02749]
[1712480559423,58.94,69575.9797,0.2,-0.23031,8e-05,19.02763]
[1712480562463,58.93,69574.9878,0.2,-0.23039,8e-05,19.03093]
[1712480568592,58.93,69571.1631,0.2,-0.2307,8e-05,19.04396]
[1712480573627,58.93,69570.2269,0.2,-0.23076,8e-05,19.04685]
[1712480578663,58.93,69568.3081,0.2,-0.23091,8e-05,19.05317]
[1712480583697,58.92,69569.1774,0.2,-0.23083,8e-05,19.04966]
[1712480589423,58.92,69571.5872,0.2,-0.23062,8e-05,19.04069]
[1712480594773,58.92,69571.4791,0.2,-0.23062,8e-05,19.04069]
[1712480599810,58.92,69571.9426,0.2,-0.23058,8e-05,19.03868]
[1712480607423,58.91,69571.7271,0.2,-0.23058,8e-05,19.03886]
[1712480612899,58.91,69569.3737,0.2,-0.23074,8e-05,19.04342]
[1712480617935,58.91,69569.5754,0.2,-0.23072,8e-05,19.04223]
[1712480624022,58.9,69567.3228,0.2,-0.23089,8e-05,19.04984]
[1712480625104,58.9,69567.1315,0.2,-0.2309,8e-05,19.05026]
[1712480631423,58.9,69566.2385,0.2,-0.23097,8e-05,19.05289]
[1712480637423,58.9,69565.5991,0.2,-0.23101,8e-05,19.0546]
[1712480643112,58.89,69565.4014,0.2,-0.23101,8e-05,19.05476]
[1712480649423,58.89,69565.2576,0.2,-0.23101,8e-05,19.05473]
[1712480654203,58.89,69565.1796,0.2,-0.23101,8e-05,19.05474]
[1712480654240,58.89,69565.1796,0.2,-0.23101,8e-05,19.05474]
[1712480659459,58.88,69564.3767,0.2,-0.23107,8e-05,19.05694]
[1712480664920,58.88,69563.408,0.2,-0.23114,8e-05,19.05989]
[1712480665188,58.88,69563.408,0.2,-0.23114,8e-05,19.05989]
[1712480672317,58.88,69554.4541,0.2,-0.23183,8e-05,19.0871]
[1712480679423,58.87,69554.4654,0.2,-0.23181,8e-05,19.08619]
[1712480680212,58.87,69554.4654,0.2,-0.23181,8e-05,19.08619]
[1712480685408,58.87,69551.4163,0.2,-0.23206,8e-05,19.09682]
[1712480691423,58.87,69551.3301,0.2,-0.23207,8e-05,19.09712]
[1712480696484,58.87,69551.2444,0.2,-0.23207,8e-05,19.09741]
[1712480701519,58.87,69551.4888,0.2,-0.23205,8e-05,19.09655]
[1712480708570,58.87,69552.2288,0.2,-0.23199,8e-05,19.09396]
[1712480713611,58.87,69551.6535,0.2,-0.23204,8e-05,19.09599]
[1712480718644,58.87,69551.4501,0.2,-0.23206,8e-05,19.09671]
[1712480723679,58.87,69542.7172,0.2,-0.23278,8e-05,19.12736]
[1712480724327,58.87,69542.7172,0.2,-0.23278,8e-05,19.12736]
[1712480724536,58.87,69541.0188,0.2,-0.23292,8e-05,19.13328]
[1712480724660,58.87,69541.0188,0.2,-0.23292,8e-05,19.13328]
[1712480724816,58.87,69541.0188,0.2,-0.23292,8e-05,19.13328]
[1712480726811,58.87,69534.9962,0.2,-0.23343,8e-05,19.15462]
[1712480730641,58.87,69534.2295,0.2,-0.2335,8e-05,19.15769]
[1712480730895,58.87,69534.2295,0.2,-0.2335,8e-05,19.15769]
[1712480736768,58.88,69540.4338,0.2,-0.23297,8e-05,19.13323]
[1712480739378,58.88,69541.2111,0.2,-0.23291,8e-05,19.13075]
[1712480741658,58.88,69545.2423,0.2,-0.23258,8e-05,19.11685]
[1712480746840,58.89,69546.5952,0.2,-0.23249,8e-05,19.11294]
[1712480751874,58.89,69545.4203,0.2,-0.2326,8e-05,19.11776]
[1712480756907,58.89,69542.941,0.2,-0.23282,8e-05,19.12711]
[1712480761944,58.9,69542.726,0.2,-0.23285,8e-05,19.12847]
[1712480766979,58.9,69543.4237,0.2,-0.23281,8e-05,19.12663]
[1712480772013,58.9,69544.1592,0.2,-0.23276,8e-05,19.12468]
[1712480778056,58.91,69543.5038,0.2,-0.23283,8e-05,19.12771]
[1712480783091,58.91,69545.4158,0.2,-0.23269,8e-05,19.12173]
[1712480789134,58.92,69545.9019,0.2,-0.23267,8e-05,19.1208]
[1712480794168,58.92,69546.7598,0.2,-0.23259,8e-05,19.11506]
[1712480799204,58.93,69545.8279,0.2,-0.23268,8e-05,19.11898]
[1712480800327,58.93,69546.0039,0.2,-0.23267,8e-05,19.11849]
[1712480800532,58.93,69546.0039,0.2,-0.23267,8e-05,19.11849]
[1712480807727,58.93,69545.8179,0.2,-0.2327,8e-05,19.11989]
[1712480809047,58.93,69545.8818,0.2,-0.2327,8e-05,19.11992]
[1712480811185,58.94,69570.5604,0.2,-0.23066,8e-05,19.03331]
[1712480816322,58.94,69577.122,0.2,-0.23013,8e-05,19.01059]
[1712480821357,58.94,69579.4016,0.2,-0.22995,8e-05,19.00298]
[1712480826394,58.94,69569.3582,0.2,-0.23079,8e-05,19.03886]
[1712480826946,58.94,69569.3582,0.2,-0.23079,8e-05,19.03886]
[1712480832423,58.94,69563.1697,0.2,-0.23131,8e-05,19.06088]
[1712480838423,58.95,69562.7496,0.2,-0.23134,8e-05,19.06251]
[1712480841074,58.95,69563.2063,0.2,-0.23131,8e-05,19.06095]
[1712480846532,58.95,69556.4169,0.2,-0.23189,8e-05,19.08571]
[1712480851567,58.96,69561.9795,0.2,-0.23142,8e-05,19.06367]
[1712480852058,58.96,69561.9795,0.2,-0.23142,8e-05,19.06367]
[1712480853423,58.96,69648.2117,0.2,-0.22438,8e-05,18.75816]
[1712480858616,58.97,69644.8827,0.2,-0.22469,8e-05,18.77194]
[1712480863651,58.98,69640.5703,0.2,-0.22507,8e-05,18.78912]
[1712480868687,58.99,69629.2245,0.2,-0.22603,8e-05,18.83108]
[1712480873721,59.0,69558.4242,0.2,-0.23186,8e-05,19.08275]
[1712480878745,59.0,69559.788,0.2,-0.23175,8e-05,19.07794]
[1712480881901,59.0,69566.485,0.2,-0.23119,8e-05,19.05445]
[1712480882205,59.0,69566.485,0.2,-0.23119,8e-05,19.05445]
[1712480883797,59.0,69658.0731,0.2,-0.22372,8e-05,18.72972]
[1712480884802,59.0,69674.2866,0.2,-0.22242,8e-05,18.67208]
[1712480888064,59.01,69660.4478,0.2,-0.22357,8e-05,18.72304]
[1712480889694,59.02,69657.0869,0.2,-0.22386,8e-05,18.7359]
[1712480890067,59.02,69657.0869,0.2,-0.22386,8e-05,18.7359]
[1712480891795,59.02,69650.3072,0.2,-0.22441,8e-05,18.76052]
[1712480895423,59.03,69549.4338,0.2,-0.2327,8e-05,19.11891]
[1712480898490,59.03,69550.9887,0.2,-0.23257,8e-05,19.11332]
[1712480903937,59.02,69545.226,0.2,-0.23304,8e-05,19.13319]
[1712480908970,59.02,69540.6912,0.2,-0.23341,8e-05,19.14872]
[1712480914006,59.02,69542.4742,0.2,-0.23323,8e-05,19.13872]
[1712480919423,59.02,69541.288,0.2,-0.23332,8e-05,19.14243]
[1712480925090,59.01,69544.3826,0.2,-0.23305,8e-05,19.13124]
[1712480930124,59.01,69545.1396,0.2,-0.23298,8e-05,19.12827]
[1712480936166,59.01,69548.0612,0.2,-0.23273,8e-05,19.1177]
[1712480941201,59.01,69548.639,0.2,-0.23268,8e-05,19.11543]
[1712480946237,59.01,69549.6798,0.2,-0.23259,8e-05,19.11159]
[1712480951273,59.0,69545.8586,0.2,-0.2329,8e-05,19.12467]
[1712480956307,59.0,69548.1338,0.2,-0.23271,8e-05,19.11642]
[1712480961342,59.0,69548.0898,0.2,-0.2327,8e-05,19.11632]
[1712480967386,59.0,69548.4395,0.2,-0.23267,8e-05,19.11482]
[1712480973423,59.0,69547.5472,0.2,-0.23271,8e-05,19.11431]
[1712480978459,59.0,69547.4997,0.2,-0.23271,8e-05,19.11425]
[1712480983495,59.0,69549.7667,0.2,-0.23252,8e-05,19.1061]
[1712480988531,58.99,69552.9933,0.2,-0.23225,8e-05,19.09465]
[1712480993566,58.99,69552.5802,0.2,-0.23228,8e-05,19.09599]
[1712480998600,58.99,69552.7691,0.2,-0.23226,8e-05,19.0952]
[1712481002104,58.99,69550.1243,0.2,-0.23248,8e-05,19.1044]
[1712481003944,58.99,69542.0509,0.2,-0.23315,8e-05,19.13258]
[1712481009678,59.0,69543.5634,0.2,-0.23303,8e-05,19.12786]
[1712481013897,59.0,69545.5613,0.2,-0.23288,8e-05,19.12129]
[1712481019749,59.0,69542.9842,0.2,-0.2331,8e-05,19.13091]
[1712481024784,59.0,69540.6894,0.2,-0.2333,8e-05,19.1394]
[1712481029819,59.01,69536.5678,0.2,-0.23365,8e-05,19.15421]
[1712481034854,59.01,69539.3114,0.2,-0.23341,8e-05,19.14164]
[1712481039890,59.01,69538.7628,0.2,-0.23347,8e-05,19.14396]
[1712481044925,59.01,69540.2404,0.2,-0.23335,8e-05,19.1392]
[1712481049966,59.02,69540.5365,0.2,-0.23334,8e-05,19.13859]
[1712481055002,59.02,69539.9645,0.2,-0.23339,8e-05,19.141]
[1712481060036,59.02,69540.3163,0.2,-0.23337,8e-05,19.14018]
[1712481066080,59.03,69539.8461,0.2,-0.23342,8e-05,19.14231]
[1712481072121,59.03,69539.7357,0.2,-0.23344,8e-05,19.14316]
[1712481077156,59.03,69553.2567,0.2,-0.23233,8e-05,19.09627]
[1712481082201,59.04,69558.5144,0.2,-0.23191,8e-05,19.07858]
[1712481087229,59.04,69551.5933,0.2,-0.2325,8e-05,19.10351]
[1712481092261,59.04,69549.848,0.2,-0.23263,8e-05,19.10683]
[1712481098303,59.05,69551.2066,0.2,-0.23254,8e-05,19.10278]
[1712481103339,59.05,69550.9542,0.2,-0.23257,8e-05,19.10427]
[1712481108424,59.06,69555.4454,0.2,-0.23221,8e-05,19.08914]
[1712481114423,59.06,69553.8046,0.2,-0.23237,8e-05,19.09579]
[1712481119453,59.07,69553.4739,0.2,-0.23241,8e-05,19.09757]
[1712481124489,59.07,69553.3752,0.2,-0.23243,8e-05,19.09854]
[1712481129524,59.07,69553.3424,0.2,-0.23245,8e-05,19.09926]
[1712481135423,59.08,69553.4354,0.2,-0.23245,8e-05,19.09966]
[1712481141423,59.08,69553.6449,0.2,-0.23245,8e-05,19.09954]
[1712481147424,59.09,69553.6041,0.2,-0.23247,8e-05,19.10039]
[1712481152684,59.09,69553.4992,0.2,-0.23247,8e-05,19.0981]
[1712481154500,59.09,69554.7791,0.2,-0.23237,8e-05,19.09374]
[1712481156938,59.09,69540.6234,0.2,-0.23354,8e-05,19.14353]
[1712481163769,59.1,69540.6896,0.2,-0.23355,8e-05,19.14376]
[1712481168802,59.1,69541.1157,0.2,-0.23352,8e-05,19.1426]
[1712481173837,59.1,69540.6018,0.2,-0.23357,8e-05,19.14471]
[1712481178006,59.1,69544.6098,0.2,-0.23324,8e-05,19.13097]
[1712481183908,59.11,69552.3048,0.2,-0.23262,8e-05,19.10467]
[1712481185913,59.11,69552.7285,0.2,-0.23259,8e-05,19.1033]
[1712481190957,59.11,69560.5316,0.2,-0.23196,8e-05,19.0767]
[1712481195994,59.11,69553.0803,0.2,-0.23259,8e-05,19.1035]
[1712481201029,59.12,69550.2522,0.2,-0.23283,8e-05,19.11388]
[1712481206063,59.12,69545.75,0.2,-0.23322,8e-05,19.13006]
[1712481211100,59.12,69546.4468,0.2,-0.23314,8e-05,19.12466]
[1712481216140,59.13,69548.4695,0.2,-0.23299,8e-05,19.11802]
[1712481221176,59.13,69548.5323,0.2,-0.23299,8e-05,19.11825]
[1712481226209,59.13,69561.2559,0.2,-0.23195,8e-05,19.07431]
[1712481231244,59.14,69560.9684,0.2,-0.23199,8e-05,19.07601]
[1712481236279,59.14,69561.259,0.2,-0.23198,8e-05,19.07568]
[1712481241314,59.15,69562.5673,0.2,-0.23189,8e-05,19.07179]
[1712481246423,59.15,69567.0156,0.2,-0.23154,8e-05,19.05695]
[1712481252392,59.16,69574.4942,0.2,-0.23094,8e-05,19.03173]
[1712481254256,59.16,69575.1836,0.2,-0.23089,8e-05,19.02949]
[1712481254289,59.16,69575.1836,0.2,-0.23089,8e-05,19.02949]
[1712481254687,59.16,69577.2292,0.2,-0.23073,8e-05,19.02251]
[1712481260447,59.16,69586.3469,0.2,-0.22999,8e-05,18.99074]
[1712481265482,59.16,69585.136,0.2,-0.23009,8e-05,18.99529]
[1712481270519,59.16,69588.6264,0.2,-0.22981,8e-05,18.98333]
[1712481275553,59.17,69593.1525,0.2,-0.22943,8e-05,18.96446]
[1712481280588,59.17,69591.9662,0.2,-0.22954,8e-05,18.9692]
[1712481282220,59.17,69592.0854,0.2,-0.22953,8e-05,18.96887]
[1712481282452,59.17,69592.0854,0.2,-0.22953,8e-05,18.96887]
[1712481287636,59.17,69597.2265,0.2,-0.22912,8e-05,18.95134]
[1712481292775,59.18,69599.0141,0.2,-0.22898,8e-05,18.9455]
[1712481298713,59.18,69599.8157,0.2,-0.22893,8e-05,18.94349]
[1712481303748,59.19,69595.2273,0.2,-0.22932,8e-05,18.96019]
[1712481308783,59.19,69597.7285,0.2,-0.22913,8e-05,18.9519]
[1712481313820,59.19,69597.0399,0.2,-0.2292,8e-05,18.95486]
[1712481318855,59.19,69590.9117,0.2,-0.22971,8e-05,18.97684]
[1712481323889,59.2,69601.1935,0.2,-0.22887,8e-05,18.94107]
[1712481324462,59.2,69601.1935,0.3,-0.22887,8e-05,18.94107]
[1712481329932,59.21,69604.5148,0.3,-0.22864,8e-05,18.93096]
[1712481334736,59.21,69601.9899,0.3,-0.22884,8e-05,18.93766]
[1712481339351,59.22,69601.8343,0.3,-0.22887,8e-05,18.93891]
[1712481340703,59.22,69602.0844,0.3,-0.22885,8e-05,18.93813]
[1712481347052,59.22,69597.111,0.3,-0.22927,8e-05,18.95624]
[1712481352087,59.23,69598.5762,0.3,-0.22916,8e-05,18.95148]
[1712481355337,59.23,69591.2111,0.3,-0.22977,8e-05,18.97761]
[1712481355815,59.23,69591.2111,0.3,-0.22977,8e-05,18.97761]
[1712481360141,59.23,69573.9467,0.3,-0.23119,8e-05,19.03826]
[1712481362953,59.23,69573.4275,0.3,-0.23123,8e-05,19.04005]
[1712481368197,59.23,69574.7786,0.3,-0.23114,8e-05,19.03612]
[1712481370053,59.23,69576.9342,0.3,-0.23096,8e-05,19.02873]
[1712481375423,59.24,69576.6898,0.3,-0.23101,8e-05,19.03064]
[1712481381293,59.25,69576.6535,0.3,-0.23103,8e-05,19.03178]
[1712481386328,59.25,69575.5015,0.3,-0.23114,8e-05,19.03664]
[1712481391363,59.26,69569.5926,0.3,-0.23162,8e-05,19.05472]
[1712481396400,59.26,69569.6255,0.3,-0.23163,8e-05,19.0553]
[1712481401433,59.26,69569.6504,0.3,-0.23165,8e-05,19.05591]
[1712481406468,59.27,69571.844,0.3,-0.23148,8e-05,19.04893]
[1712481411503,59.27,69575.6669,0.3,-0.23118,8e-05,19.03631]
[1712481416538,59.28,69570.6304,0.3,-0.23161,8e-05,19.05465]
[1712481421573,59.28,69570.6498,0.3,-0.23163,8e-05,19.05526]
[1712481426609,59.29,69572.2325,0.3,-0.23151,8e-05,19.0504]
[1712481432424,59.29,69571.0102,0.3,-0.23163,8e-05,19.05548]
[1712481437687,59.29,69570.2053,0.3,-0.23171,8e-05,19.05896]
[1712481442739,59.3,69570.0002,0.3,-0.23174,8e-05,19.06032]
[1712481447759,59.3,69568.3764,0.3,-0.23189,8e-05,19.0666]
[1712481448926,59.3,69564.9063,0.3,-0.23218,8e-05,19.07894]
[1712481454804,59.31,69552.271,0.3,-0.23321,8e-05,19.12014]
[1712481459840,59.31,69548.9456,0.3,-0.23349,8e-05,19.13195]
[1712481464875,59.31,69544.197,0.3,-0.23388,8e-05,19.14865]
[1712481469911,59.31,69546.3991,0.3,-0.2337,8e-05,19.14113]
[1712481474946,59.31,69544.2535,0.3,-0.23388,8e-05,19.14873]
[1712481479982,59.31,69542.3646,0.3,-0.23404,8e-05,19.15537]
[1712481485015,59.31,69539.7329,0.3,-0.23426,8e-05,19.16456]
[1712481490049,59.31,69543.0039,0.3,-0.23399,8e-05,19.15327]
[1712481495088,59.31,69542.7051,0.3,-0.23402,8e-05,19.15438]
[1712481500122,59.31,69539.7094,0.3,-0.23427,8e-05,19.16482]
[1712481505157,59.31,69541.7084,0.3,-0.2341,8e-05,19.15792]
[1712481510192,59.31,69541.76,0.3,-0.2341,8e-05,19.15779]
[1712481515226,59.31,69539.7992,0.3,-0.23424,8e-05,19.16128]
[1712481520261,59.31,69539.1376,0.3,-0.23429,8e-05,19.1636]
[1712481525324,59.31,69538.7614,0.3,-0.23432,8e-05,19.16491]
[1712481531338,59.31,69539.5584,0.3,-0.23426,8e-05,19.16217]
[1712481536374,59.31,69540.4854,0.3,-0.23418,8e-05,19.15898]
[1712481541408,59.32,69552.5915,0.3,-0.23319,8e-05,19.11705]
[1712481546426,59.32,69555.5374,0.3,-0.23295,8e-05,19.1071]
[1712481552423,59.32,69557.1331,0.3,-0.23283,8e-05,19.10196]
[1712481558423,59.32,69557.2165,0.3,-0.23283,8e-05,19.1021]
[1712481563566,59.33,69557.4666,0.3,-0.23282,8e-05,19.10159]
[1712481568601,59.33,69557.9653,0.3,-0.23278,8e-05,19.10024]
[1712481573637,59.33,69552.6071,0.3,-0.23321,8e-05,19.11586]
[1712481578672,59.33,69555.6154,0.3,-0.23297,8e-05,19.10569]
[1712481583707,59.33,69554.3582,0.3,-0.23308,8e-05,19.11036]
[1712481588742,59.34,69557.7645,0.3,-0.2328,8e-05,19.09884]
[1712481594423,59.34,69557.9889,0.3,-0.2328,8e-05,19.0985]
[1712481599819,59.34,69558.2038,0.3,-0.23279,8e-05,19.09811]
[1712481604853,59.34,69560.3743,0.3,-0.23262,8e-05,19.09093]
[1712481609887,59.35,69560.3491,0.3,-0.23263,8e-05,19.09142]
[1712481614923,59.35,69562.0262,0.3,-0.2325,8e-05,19.08608]
[1712481619959,59.35,69568.2821,0.3,-0.23199,8e-05,19.06472]
[1712481624995,59.36,69571.2657,0.3,-0.23176,8e-05,19.0549]
[1712481626266,59.36,69571.2865,0.3,-0.23176,8e-05,19.05495]
[1712481632044,59.36,69570.6011,0.3,-0.23181,8e-05,19.05469]
[1712481637079,59.36,69570.1143,0.3,-0.23186,8e-05,19.05698]
[1712481642112,59.37,69568.9011,0.3,-0.23198,8e-05,19.06178]
[1712481648423,59.37,69568.8815,0.3,-0.23199,8e-05,19.06249]
[1712481654195,59.38,69564.0177,0.3,-0.23241,8e-05,19.08007]
[1712481655781,59.38,69561.7717,0.3,-0.23259,8e-05,19.08798]
[1712481661002,59.38,69555.5404,0.3,-0.23311,8e-05,19.10996]
[1712481666280,59.38,69550.0873,0.3,-0.23357,8e-05,19.12907]
[1712481670975,59.38,69547.5005,0.3,-0.23378,8e-05,19.13813]
[1712481676350,59.38,69551.9056,0.3,-0.23342,8e-05,19.12304]
[1712481681385,59.38,69552.5989,0.3,-0.23337,8e-05,19.12081]
[1712481686419,59.38,69549.2367,0.3,-0.23365,8e-05,19.13265]
[1712481692462,59.38,69543.9178,0.3,-0.23407,8e-05,19.14782]
[1712481692480,59.38,69543.9178,0.3,-0.23407,8e-05,19.14782]
[1712481698505,59.38,69543.5458,0.3,-0.2341,8e-05,19.14914]
[1712481703538,59.38,69544.6301,0.3,-0.23401,8e-05,19.14542]
[1712481708575,59.38,69547.1751,0.3,-0.2338,8e-05,19.13666]
[1712481713226,59.39,69546.8,0.3,-0.23383,8e-05,19.13803]
[1712481718653,59.39,69544.8054,0.3,-0.234,8e-05,19.14502]
[1712481723687,59.39,69543.5904,0.3,-0.2341,8e-05,19.14927]
[1712481728723,59.39,69541.299,0.3,-0.23429,8e-05,19.1572]
[1712481733757,59.39,69543.602,0.3,-0.2341,8e-05,19.14921]
[1712481738792,59.39,69545.2889,0.3,-0.23396,8e-05,19.14339]
[1712481743828,59.39,69544.2202,0.3,-0.23405,8e-05,19.14714]
[1712481748869,59.39,69540.099,0.3,-0.23439,8e-05,19.16141]
[1712481753903,59.39,69539.1529,0.3,-0.23444,8e-05,19.16128]
[1712481753922,59.39,69539.1529,0.3,-0.23444,8e-05,19.16128]
[1712481759949,59.39,69539.086,0.3,-0.23445,8e-05,19.16144]
[1712481764980,59.38,69540.5339,0.3,-0.23433,8e-05,19.15637]
[1712481770613,59.38,69539.3584,0.3,-0.23442,8e-05,19.16041]
[1712481776057,59.38,69538.0072,0.3,-0.23453,8e-05,19.16501]
[1712481781091,59.38,69536.2937,0.3,-0.23467,8e-05,19.17084]
[1712481786128,59.38,69535.4715,0.3,-0.23474,8e-05,19.17357]
[1712481789459,59.38,69535.0616,0.3,-0.23477,8e-05,19.17491]
[1712481789461,59.38,69535.0616,0.3,-0.23477,8e-05,19.17491]
[1712481789521,59.38,69535.0616,0.3,-0.23477,8e-05,19.17491]
[1712481790758,59.38,69535.0662,0.3,-0.23477,8e-05,19.17487]
[1712481792214,59.38,69534.9814,0.3,-0.23477,8e-05,19.17511]
[1712481798424,59.38,69530.8691,0.3,-0.23511,8e-05,19.18913]
[1712481804253,59.38,69531.6461,0.3,-0.23504,8e-05,19.18621]
[1712481809287,59.38,69529.1209,0.3,-0.23524,8e-05,19.19474]
[1712481810039,59.38,69529.1209,0.3,-0.23524,8e-05,19.19474]
[1712481810913,59.38,69528.9348,0.3,-0.23526,8e-05,19.19534]
[1712481816338,59.38,69530.729,0.3,-0.23508,8e-05,19.18552]
[1712481819552,59.37,69529.8212,0.3,-0.23515,8e-05,19.18855]
[1712481824847,59.37,69529.1651,0.3,-0.2352,8e-05,19.1906]
[1712481831423,59.37,69524.7427,0.3,-0.23556,8e-05,19.20549]
[1712481836489,59.37,69522.6361,0.3,-0.23573,8e-05,19.21245]
[1712481841524,59.37,69520.59,0.3,-0.23589,8e-05,19.21915]
[1712481846560,59.36,69520.4517,0.3,-0.23589,8e-05,19.21925]
[1712481851595,59.36,69518.1604,0.3,-0.23607,8e-05,19.22674]
[1712481856630,59.36,69516.8426,0.3,-0.23617,8e-05,19.23085]
[1712481861638,59.36,69519.4912,0.3,-0.23594,8e-05,19.22129]
[1712481866699,59.35,69519.5648,0.3,-0.23593,8e-05,19.22066]
[1712481867123,59.35,69519.5648,0.3,-0.23593,8e-05,19.22066]
[1712481867128,59.35,69519.5648,0.3,-0.23593,8e-05,19.22066]
[1712481867252,59.35,69519.5648,0.3,-0.23593,8e-05,19.22066]
[1712481867393,59.35,69519.5648,0.3,-0.23593,8e-05,19.22066]
[1712481868013,59.35,69516.9763,0.3,-0.23614,8e-05,19.22952]
[1712481868272,59.35,69516.9763,0.3,-0.23614,8e-05,19.22952]
[1712481873291,59.35,69503.9685,0.3,-0.23719,8e-05,19.27039]
[1712481875404,59.35,69502.678,0.3,-0.23729,8e-05,19.27457]
[1712481878505,59.34,69499.8514,0.3,-0.23752,8e-05,19.28387]
[1712481885423,59.34,69498.8532,0.3,-0.23757,8e-05,19.28613]
[1712481890874,59.33,69498.3354,0.3,-0.2376,8e-05,19.28717]
[1712481895250,59.33,69499.1947,0.3,-0.23751,8e-05,19.28362]
[1712481895720,59.33,69499.1947,0.3,-0.23751,8e-05,19.28362]
[1712481899096,59.32,69497.9199,0.3,-0.23761,8e-05,19.28742]
[1712481904974,59.32,69496.6777,0.3,-0.23769,8e-05,19.2908]
[1712481908865,59.31,69496.4892,0.3,-0.2377,8e-05,19.291]
[1712481909689,59.31,69495.6283,0.3,-0.23776,8e-05,19.29366]
[1712481910046,59.31,69495.6283,0.3,-0.23776,8e-05,19.29366]
[1712481917058,59.3,69490.5005,0.3,-0.23816,8e-05,19.31013]
[1712481919383,59.3,69490.7002,0.3,-0.23814,8e-05,19.3091]
[1712481922346,59.3,69492.2282,0.3,-0.238,8e-05,19.30335]
[1712481925447,59.3,69494.3888,0.3,-0.23781,8e-05,19.29545]
[1712481931155,59.29,69487.3544,0.3,-0.23835,8e-05,19.31532]
[1712481936190,59.28,69487.1781,0.3,-0.23835,8e-05,19.31505]
[1712481941225,59.28,69487.6617,0.3,-0.23829,8e-05,19.31253]
[1712481946261,59.27,69488.5414,0.3,-0.23819,8e-05,19.30849]
[1712481951296,59.27,69489.8222,0.3,-0.23807,8e-05,19.30327]
[1712481955293,59.26,69490.1196,0.3,-0.23803,8e-05,19.30177]
[1712481956553,59.26,69490.0853,0.3,-0.23803,8e-05,19.30158]
[1712481962373,59.26,69490.7726,0.3,-0.23795,8e-05,19.29829]
[1712481967410,59.25,69490.0342,0.3,-0.23799,8e-05,19.30007]
[1712481972423,59.25,69492.0392,0.3,-0.23781,8e-05,19.29239]
[1712481975711,59.24,69503.3874,0.3,-0.23685,8e-05,19.25284]
[1712481982515,59.24,69505.27,0.3,-0.23668,8e-05,19.24569]
[1712481987550,59.24,69497.4718,0.3,-0.23732,8e-05,19.27207]
[1712481992585,59.23,69495.1081,0.3,-0.23748,8e-05,19.27626]
[1712481993454,59.23,69495.3104,0.3,-0.23746,8e-05,19.27543]
[1712481994670,59.23,69490.7467,0.3,-0.23784,8e-05,19.29103]
[1712481997726,59.23,69489.9422,0.3,-0.2379,8e-05,19.29351]
[1712482003663,59.22,69486.8155,0.3,-0.23814,8e-05,19.30325]
[1712482006820,59.22,69485.4075,0.3,-0.23824,8e-05,19.30762]
[1712482012726,59.21,69485.349,0.3,-0.23823,8e-05,19.30687]
[1712482012761,59.21,69485.349,0.3,-0.23823,8e-05,19.30687]
[1712482018769,59.21,69488.1782,0.3,-0.23797,8e-05,19.29624]
[1712482023804,59.2,69492.0133,0.3,-0.23763,8e-05,19.28234]
[1712482025013,59.2,69490.8453,0.3,-0.23773,8e-05,19.28624]
[1712482025059,59.2,69490.8453,0.3,-0.23773,8e-05,19.28624]
[1712482025979,59.2,69489.6752,0.3,-0.23782,8e-05,19.29014]
[1712482031860,59.19,69488.1989,0.3,-0.23793,8e-05,19.29437]
[1712482036894,59.19,69490.2556,0.3,-0.23774,8e-05,19.2866]
[1712482038483,59.19,69490.8254,0.3,-0.23769,8e-05,19.28437]
[1712482041578,59.19,69491.1471,0.3,-0.23765,8e-05,19.28288]
[1712482046977,59.18,69491.9229,0.3,-0.23757,8e-05,19.27957]
[1712482052012,59.18,69492.6459,0.3,-0.23747,8e-05,19.27314]
[1712482057048,59.17,69493.9503,0.3,-0.23735,8e-05,19.26806]
[1712482062082,59.17,69491.7607,0.3,-0.23752,8e-05,19.27504]
[1712482067117,59.17,69490.696,0.3,-0.2376,8e-05,19.2781]
[1712482072151,59.16,69491.2799,0.3,-0.23753,8e-05,19.2755]
[1712482077186,59.16,69491.2054,0.3,-0.23753,8e-05,19.27517]
[1712482082223,59.15,69491.4951,0.3,-0.23749,8e-05,19.27359]
[1712482083728,59.15,69491.5129,0.3,-0.23748,8e-05,19.2733]
[1712482085056,59.15,69491.5129,0.3,-0.23748,8e-05,19.2733]
[1712482090278,59.15,69492.8791,0.3,-0.23735,8e-05,19.26792]
[1712482095313,59.15,69492.7392,0.3,-0.23735,8e-05,19.26785]
[1712482100348,59.14,69492.3515,0.3,-0.23737,8e-05,19.26866]
[1712482105382,59.14,69492.3713,0.3,-0.23736,8e-05,19.26805]
[1712482110418,59.13,69492.8474,0.3,-0.23731,8e-05,19.26588]
[1712482115453,59.13,69492.1728,0.3,-0.23733,8e-05,19.26421]
[1712482120487,59.13,69489.7917,0.3,-0.23751,8e-05,19.27189]
[1712482122877,59.13,69489.9671,0.3,-0.23749,8e-05,19.27106]
[1712482128543,59.12,69486.9839,0.3,-0.23773,8e-05,19.28065]
[1712482133579,59.12,69487.1932,0.3,-0.2377,8e-05,19.27933]
[1712482140423,59.11,69487.6982,0.3,-0.23764,8e-05,19.27689]
[1712482146423,59.11,69487.7036,0.3,-0.23762,8e-05,19.27619]
[1712482152423,59.1,69488.6813,0.3,-0.23753,8e-05,19.27215]
[1712482157230,59.1,69491.7299,0.3,-0.23726,8e-05,19.26108]
[1712482163791,59.1,69492.1905,0.3,-0.23721,8e-05,19.25884]
[1712482168824,59.09,69492.6149,0.3,-0.23716,8e-05,19.25691]
[1712482169645,59.09,69492.6149,0.3,-0.23716,8e-05,19.25691]
[1712482173028,59.09,69486.4585,0.3,-0.23764,8e-05,19.27445]
[1712482179423,59.09,69488.6016,0.3,-0.23745,8e-05,19.2664]
[1712482185423,59.08,69487.6215,0.3,-0.23752,8e-05,19.26918]
[1712482185477,59.08,69487.6215,0.3,-0.23752,8e-05,19.26918]
[1712482191985,59.08,69486.0483,0.3,-0.23763,8e-05,19.27389]
[1712482197038,59.07,69485.9933,0.3,-0.23763,8e-05,19.27353]
[1712482200138,59.07,69485.8616,0.3,-0.23763,8e-05,19.27366]
[1712482201438,59.07,69486.005,0.3,-0.23762,8e-05,19.27306]
[1712482203689,59.07,69483.1916,0.3,-0.23785,8e-05,19.28256]
[1712482204010,59.07,69483.1916,0.3,-0.23785,8e-05,19.28256]
[1712482209127,59.07,69487.6637,0.3,-0.23746,8e-05,19.26643]
[1712482214159,59.06,69488.0442,0.3,-0.23741,8e-05,19.26463]
[1712482219193,59.06,69486.7323,0.3,-0.23751,8e-05,19.26869]
[1712482224228,59.06,69485.9054,0.3,-0.23757,8e-05,19.27104]
[1712482229264,59.05,69479.9602,0.3,-0.23806,8e-05,19.291]
[1712482234298,59.05,69477.8925,0.3,-0.23819,8e-05,19.29415]
[1712482239334,59.04,69482.4023,0.3,-0.2378,8e-05,19.27798]
[1712482242525,59.04,69483.1084,0.3,-0.23773,8e-05,19.27521]
[1712482243627,59.04,69482.5644,0.3,-0.23778,8e-05,19.27699]
[1712482248227,59.04,69485.6659,0.3,-0.23751,8e-05,19.26586]
[1712482253432,59.04,69491.1892,0.3,-0.23703,8e-05,19.24625]
[1712482257381,59.03,69491.4548,0.3,-0.23701,8e-05,19.24511]
[1712482257404,59.03,69491.4548,0.3,-0.23701,8e-05,19.24511]
[1712482262497,59.03,69499.7746,0.3,-0.2363,8e-05,19.216]
[1712482267532,59.03,69499.1061,0.3,-0.23635,8e-05,19.21808]
[1712482272568,59.03,69499.1423,0.3,-0.23634,8e-05,19.21769]
[1712482277601,59.03,69497.5946,0.3,-0.23647,8e-05,19.22283]
[1712482283645,59.03,69494.8479,0.3,-0.23669,8e-05,19.23206]
[1712482288679,59.02,69497.1563,0.3,-0.23649,8e-05,19.22381]
[1712482293715,59.02,69496.6116,0.3,-0.23651,8e-05,19.22211]
[1712482299423,59.02,69496.3065,0.3,-0.23653,8e-05,19.22294]
[1712482304792,59.02,69496.1952,0.3,-0.23653,8e-05,19.22305]
[1712482309826,59.02,69493.7978,0.3,-0.23673,8e-05,19.2311]
[1712482313774,59.02,69493.706,0.3,-0.23673,8e-05,19.23125]
[1712482313823,59.02,69493.706,0.3,-0.23673,8e-05,19.23125]
[1712482313851,59.02,69493.706,0.3,-0.23673,8e-05,19.23125]
[1712482314117,59.02,69493.5221,0.3,-0.23675,8e-05,19.23183]
[1712482320179,59.01,69487.058,0.3,-0.23728,8e-05,19.25387]
[1712482326423,59.01,69484.5497,0.3,-0.23748,8e-05,19.26195]
[1712482331980,59.01,69472.0969,0.3,-0.23851,8e-05,19.30441]
[1712482332135,59.01,69472.0969,0.3,-0.23851,8e-05,19.30441]
[1712482338024,59.0,69465.8363,0.3,-0.23902,8e-05,19.32516]
[1712482342835,59.0,69462.4668,0.3,-0.23929,8e-05,19.33611]
[1712482348093,58.99,69464.8736,0.3,-0.23906,8e-05,19.32683]
[1712482353128,58.98,69463.5886,0.3,-0.23913,8e-05,19.32713]
[1712482358162,58.98,69461.4941,0.3,-0.23929,8e-05,19.33353]
[1712482364205,58.97,69460.1254,0.3,-0.23938,8e-05,19.33724]
[1712482369240,58.97,69459.9061,0.3,-0.23938,8e-05,19.33715]
[1712482374274,58.96,69460.3841,0.3,-0.23932,8e-05,19.33469]
[1712482379310,58.96,69457.8987,0.3,-0.23951,8e-05,19.34241]
[1712482381874,58.95,69459.7339,0.3,-0.23935,8e-05,19.33574]
[1712482382038,58.95,69459.7339,0.3,-0.23935,8e-05,19.33574]
[1712482389382,58.95,69459.3406,0.3,-0.23935,8e-05,19.33585]
[1712482392295,58.94,69457.356,0.3,-0.23951,8e-05,19.34236]
[1712482397438,58.94,69454.2135,0.3,-0.23975,8e-05,19.35211]
[1712482399368,58.93,69454.195,0.3,-0.23975,8e-05,19.352]
[1712482399625,58.93,69454.7505,0.3,-0.2397,8e-05,19.3499]
[1712482399842,58.93,69454.7505,0.3,-0.2397,8e-05,19.3499]
[1712482400100,58.93,69454.7505,0.3,-0.2397,8e-05,19.3499]
[1712482405495,58.93,69446.2135,0.3,-0.2404,8e-05,19.37808]
[1712482409988,58.92,69446.1294,0.3,-0.24039,8e-05,19.37775]
[1712482415342,58.91,69446.5712,0.3,-0.2403,8e-05,19.37166]
[1712482421607,58.9,69446.3574,0.3,-0.24029,8e-05,19.37099]
[1712482425859,58.9,69446.3023,0.3,-0.24027,8e-05,19.37039]
[1712482427103,58.9,69446.3023,0.3,-0.24027,8e-05,19.37039]
[1712482434424,58.89,69445.6838,0.3,-0.24028,8e-05,19.37075]
[1712482435202,58.89,69445.6838,0.3,-0.24028,8e-05,19.37075]
[1712482440741,58.88,69443.3501,0.3,-0.24046,8e-05,19.37761]
[1712482445776,58.87,69438.0818,0.3,-0.24087,8e-05,19.39446]
[1712482450811,58.86,69436.867,0.3,-0.24095,9e-05,19.39755]
[1712482455846,58.86,69432.4182,0.3,-0.2413,9e-05,19.41171]
[1712482460393,58.85,69433.8555,0.3,-0.24116,9e-05,19.40583]
[1712482460467,58.85,69433.8555,0.3,-0.24116,9e-05,19.40583]
[1712482460726,58.85,69433.8555,0.3,-0.24116,9e-05,19.40583]
[1712482462009,58.85,69437.7907,0.3,-0.24082,9e-05,19.39184]
[1712482467930,58.84,69437.2967,0.3,-0.24083,9e-05,19.39228]
[1712482472965,58.83,69433.1868,0.3,-0.24113,9e-05,19.402]
[1712482478000,58.82,69433.9118,0.3,-0.24104,9e-05,19.3984]
[1712482478727,58.82,69433.9118,0.3,-0.24104,9e-05,19.3984]
[1712482484043,58.82,69423.4238,0.3,-0.24192,9e-05,19.43359]
[1712482489078,58.81,69422.8708,0.3,-0.24195,9e-05,19.4348]
[1712482492616,58.81,69423.2001,0.3,-0.24191,9e-05,19.43326]
[1712482493669,58.81,69422.6259,0.3,-0.24196,9e-05,19.43509]
[1712482500158,58.8,69423.407,0.3,-0.24187,9e-05,19.43148]
[1712482505191,58.8,69423.0621,0.3,-0.24188,9e-05,19.43203]
[1712482510226,58.79,69416.8237,0.3,-0.2424,9e-05,19.45274]
[1712482515260,58.79,69414.9582,0.3,-0.24254,9e-05,19.45834]
[1712482521303,58.78,69413.9951,0.3,-0.2426,9e-05,19.46066]
[1712482522596,58.78,69413.378,0.3,-0.24265,9e-05,19.46262]
[1712482523856,58.78,69413.1568,0.3,-0.24266,9e-05,19.46321]
[1712482529358,58.77,69415.9723,0.3,-0.2424,9e-05,19.4526]
[1712482534394,58.77,69415.57,0.3,-0.24239,9e-05,19.44989]
[1712482539423,58.76,69406.0224,0.3,-0.24319,9e-05,19.48176]
[1712482544470,58.76,69405.6704,0.3,-0.2432,9e-05,19.48204]
[1712482549513,58.75,69403.3922,0.3,-0.24337,9e-05,19.48893]
[1712482554547,58.74,69403.9011,0.3,-0.24331,9e-05,19.48625]
[1712482559582,58.74,69402.318,0.3,-0.24342,9e-05,19.49074]
[1712482561783,58.73,69400.6091,0.3,-0.24356,9e-05,19.49621]
[1712482562163,58.73,69400.6091,0.3,-0.24356,9e-05,19.49621]
[1712482562225,58.73,69400.6091,0.3,-0.24356,9e-05,19.49621]
[1712482567639,58.73,69394.3256,0.3,-0.24408,9e-05,19.51683]
[1712482572675,58.72,69401.2056,0.3,-0.24347,9e-05,19.49263]
[1712482573220,58.72,69401.2056,0.3,-0.24347,9e-05,19.49263]
[1712482578718,58.72,69412.7464,0.3,-0.24246,9e-05,19.4521]
[1712482583752,58.71,69407.6347,0.3,-0.24288,9e-05,19.46884]
[1712482588787,58.71,69408.5414,0.3,-0.24279,9e-05,19.46494]
[1712482593823,58.7,69403.83,0.3,-0.24315,9e-05,19.47698]
[1712482595926,58.7,69402.6111,0.3,-0.24324,9e-05,19.48081]
[1712482597298,58.7,69402.9516,0.3,-0.24321,9e-05,19.47947]
[1712482602885,58.69,69399.4503,0.3,-0.24349,9e-05,19.49039]
[1712482607920,58.69,69398.9717,0.3,-0.24351,9e-05,19.49112]
[1712482609311,58.68,69398.0102,0.3,-0.24358,9e-05,19.49423]
[1712482609371,58.68,69398.0102,0.3,-0.24358,9e-05,19.49423]
[1712482609401,58.68,69398.0102,0.3,-0.24358,9e-05,19.49423]
[1712482609432,58.68,69398.0102,0.3,-0.24358,9e-05,19.49423]
[1712482610866,58.68,69398.6316,0.3,-0.24352,9e-05,19.49187]
[1712482610867,58.68,69398.6316,0.3,-0.24352,9e-05,19.49187]
[1712482615457,58.68,69390.7745,0.3,-0.24419,9e-05,19.51846]
[1712482621012,58.68,69383.0235,0.3,-0.24485,9e-05,19.5444]
[1712482626047,58.67,69384.2569,0.3,-0.24473,9e-05,19.53972]
[1712482631081,58.67,69386.1192,0.3,-0.24456,9e-05,19.53291]
[1712482636117,58.67,69387.1523,0.3,-0.24446,9e-05,19.52897]
[1712482637192,58.67,69385.2279,0.3,-0.24462,9e-05,19.53546]
[1712482637322,58.67,69385.2279,0.3,-0.24462,9e-05,19.53546]
[1712482637440,58.67,69385.2279,0.3,-0.24462,9e-05,19.53546]
[1712482640148,58.67,69363.9351,0.3,-0.24646,9e-05,19.60813]
[1712482645180,58.67,69366.2899,0.3,-0.24626,9e-05,19.60005]
[1712482650216,58.67,69361.7483,0.3,-0.24664,9e-05,19.61537]
[1712482655251,58.66,69360.9891,0.3,-0.24668,9e-05,19.61448]
[1712482660285,58.66,69362.2458,0.3,-0.24657,9e-05,19.61007]
[1712482662661,58.66,69361.951,0.3,-0.2466,9e-05,19.61102]
[1712482665463,58.66,69358.482,0.3,-0.2469,9e-05,19.62305]
[1712482665514,58.66,69358.482,0.3,-0.2469,9e-05,19.62305]
[1712482671254,58.67,69355.8744,0.3,-0.24714,9e-05,19.63227]
[1712482672488,58.67,69356.5261,0.3,-0.24708,9e-05,19.63019]
[1712482672526,58.67,69356.5261,0.3,-0.24708,9e-05,19.63019]
[1712482672593,58.67,69356.5261,0.3,-0.24708,9e-05,19.63019]
[1712482673200,58.67,69356.5261,0.3,-0.24708,9e-05,19.63019]
[1712482674542,58.67,69354.7642,0.3,-0.24724,9e-05,19.63631]
[1712482674561,58.67,69354.7642,0.3,-0.24724,9e-05,19.63631]
[1712482680424,58.67,69352.4811,0.3,-0.24744,9e-05,19.64438]
[1712482685462,58.67,69356.1291,0.3,-0.24714,9e-05,19.63232]
[1712482690497,58.68,69359.9221,0.3,-0.24682,9e-05,19.61984]
[1712482695531,58.68,69354.6383,0.3,-0.24728,9e-05,19.63808]
[1712482700566,58.68,69355.1739,0.3,-0.24724,9e-05,19.63655]
[1712482705601,58.68,69353.1577,0.3,-0.24742,9e-05,19.64368]
[1712482710642,58.68,69350.7087,0.3,-0.24764,9e-05,19.65224]
[1712482715676,58.69,69349.6418,0.3,-0.24771,9e-05,19.65274]
[1712482720711,58.69,69349.3765,0.3,-0.24774,9e-05,19.65383]
[1712482725746,58.69,69351.7678,0.3,-0.24754,9e-05,19.64594]
[1712482730781,58.69,69352.4371,0.3,-0.24749,9e-05,19.64387]
[1712482735816,58.69,69350.6313,0.3,-0.24765,9e-05,19.65021]
[1712482740850,58.69,69351.215,0.3,-0.2476,9e-05,19.64844]
[1712482745889,58.69,69351.3011,0.3,-0.2476,9e-05,19.64837]
[1712482750925,58.7,69352.2194,0.3,-0.24753,9e-05,19.64547]
[1712482755957,58.7,69350.0395,0.3,-0.24772,9e-05,19.65307]
[1712482760991,58.7,69350.0348,0.3,-0.24772,9e-05,19.65326]
[1712482766025,58.7,69350.8885,0.3,-0.24765,9e-05,19.65056]
[1712482771062,58.7,69351.3467,0.3,-0.2476,9e-05,19.64588]
[1712482776096,58.7,69351.5434,0.3,-0.24758,9e-05,19.64543]
[1712482781131,58.7,69353.7805,0.3,-0.2474,9e-05,19.63813]
[1712482781474,58.7,69353.7805,0.3,-0.2474,9e-05,19.63813]
[1712482781825,58.7,69353.7805,0.3,-0.2474,9e-05,19.63813]
[1712482791203,58.71,69359.9861,0.3,-0.24688,9e-05,19.61775]
[1712482796236,58.71,69361.6113,0.3,-0.24674,9e-05,19.61262]
[1712482801272,58.71,69360.6267,0.3,-0.24684,9e-05,19.61635]
[1712482806307,58.72,69360.6456,0.3,-0.24685,9e-05,19.61665]
[1712482811343,58.72,69360.5875,0.3,-0.24686,9e-05,19.61721]
[1712482818391,58.72,69361.3887,0.3,-0.2468,9e-05,19.615]
[1712482824423,58.73,69359.979,0.3,-0.24693,9e-05,19.62021]
[1712482829468,58.73,69359.6522,0.3,-0.24697,9e-05,19.62165]
[1712482836423,58.73,69359.3379,0.3,-0.24698,9e-05,19.61985]
[1712482841551,58.73,69358.9684,0.3,-0.24702,9e-05,19.62141]
[1712482846586,58.74,69372.3791,0.3,-0.24588,9e-05,19.57636]
[1712482849208,58.74,69373.1939,0.3,-0.24581,9e-05,19.57382]
[1712482849329,58.74,69373.1939,0.3,-0.24581,9e-05,19.57382]
[1712482856646,58.75,69376.6459,0.3,-0.24554,9e-05,19.56294]
[1712482856649,58.75,69376.6459,0.3,-0.24554,9e-05,19.56294]
[1712482861691,58.75,69385.7171,0.3,-0.24476,9e-05,19.53227]
[1712482866727,58.75,69398.0339,0.3,-0.24371,9e-05,19.49044]
[1712482871762,58.75,69390.4265,0.3,-0.24437,9e-05,19.51685]
[1712482876805,58.75,69379.6598,0.3,-0.2453,9e-05,19.55369]
[1712482881840,58.75,69378.9284,0.3,-0.24536,9e-05,19.55617]
[1712482886875,58.75,69378.2392,0.3,-0.24542,9e-05,19.55854]
[1712482891910,58.75,69377.8341,0.3,-0.24543,9e-05,19.55659]
[1712482894273,58.75,69377.2801,0.3,-0.24548,9e-05,19.55848]
[1712482894274,58.75,69377.2801,0.3,-0.24548,9e-05,19.55848]
[1712482894349,58.75,69377.2801,0.3,-0.24548,9e-05,19.55848]
[1712482895271,58.75,69377.4719,0.3,-0.24546,9e-05,19.55782]
[1712482895272,58.75,69377.4719,0.3,-0.24546,9e-05,19.55782]
[1712482901981,58.75,69376.965,0.3,-0.24549,9e-05,19.55863]
[1712482905711,58.74,69377.8539,0.3,-0.2454,9e-05,19.55509]
[1712482905726,58.74,69377.8539,0.3,-0.2454,9e-05,19.55509]
[1712482906339,58.74,69377.8539,0.3,-0.2454,9e-05,19.55509]
[1712482908889,58.74,69374.3218,0.3,-0.2457,9e-05,19.5671]
[1712482910318,58.74,69374.5692,0.3,-0.24568,9e-05,19.56612]
[1712482910357,58.74,69374.5692,0.3,-0.24568,9e-05,19.56612]
[1712482916080,58.74,69372.7921,0.3,-0.24583,9e-05,19.57192]
[1712482920078,58.74,69373.5844,0.3,-0.24576,9e-05,19.56915]
[1712482926149,58.74,69373.1956,0.3,-0.24578,9e-05,19.57029]
[1712482931184,58.74,69375.056,0.3,-0.24562,9e-05,19.56385]
[1712482936219,58.74,69380.9084,0.3,-0.24512,9e-05,19.54386]
[1712482937439,58.74,69382.2315,0.3,-0.245,9e-05,19.53936]
[1712482943267,58.74,69383.4573,0.3,-0.2449,9e-05,19.53526]
[1712482948303,58.74,69387.1105,0.3,-0.24459,9e-05,19.52293]
[1712482953338,58.74,69380.5945,0.3,-0.24513,9e-05,19.54194]
[1712482958373,58.74,69379.5441,0.3,-0.24522,9e-05,19.54553]
[1712482963407,58.74,69377.4889,0.3,-0.2454,9e-05,19.55253]
[1712482963659,58.74,69377.4889,0.3,-0.2454,9e-05,19.55253]
[1712482963931,58.74,69377.4889,0.3,-0.2454,9e-05,19.55253]
[1712482964413,58.74,69362.277,0.3,-0.24671,9e-05,19.60435]
[1712482964711,58.74,69362.277,0.3,-0.24671,9e-05,19.60435]
[1712482964781,58.74,69362.277,0.3,-0.24671,9e-05,19.60435]
[1712482964783,58.74,69362.277,0.3,-0.24671,9e-05,19.60435]
[1712482965960,58.74,69355.4699,0.3,-0.2473,9e-05,19.62748]
[1712482965961,58.74,69355.4699,0.3,-0.2473,9e-05,19.62748]
[1712482966858,58.74,69355.7223,0.3,-0.24728,9e-05,19.62656]
[1712482972471,58.74,69349.7527,0.3,-0.2478,9e-05,19.64704]
[1712482976922,58.74,69349.4988,0.3,-0.24782,9e-05,19.64802]
[1712482980932,58.74,69349.3447,0.3,-0.24784,9e-05,19.64865]
[1712482984115,58.74,69349.8075,0.3,-0.2478,9e-05,19.64717]
[1712482984597,58.74,69349.7512,0.3,-0.24781,9e-05,19.64739]
[1712482990597,58.75,69351.1314,0.3,-0.24769,9e-05,19.64292]
[1712482995630,58.75,69351.7927,0.3,-0.24764,9e-05,19.64086]
[1712483000666,58.75,69351.8564,0.3,-0.24764,9e-05,19.64084]
[1712483006709,58.75,69351.95,0.3,-0.24764,9e-05,19.64075]
[1712483011744,58.75,69352.2778,0.3,-0.24759,9e-05,19.6365]
[1712483016779,58.75,69352.0012,0.3,-0.24762,9e-05,19.63762]
[1712483021814,58.75,69351.993,0.3,-0.24762,9e-05,19.63785]
[1712483026848,58.75,69351.2565,0.3,-0.24769,9e-05,19.64053]
[1712483027423,58.75,69351.2565,0.3,-0.24769,9e-05,19.64053]
[1712483027624,58.75,69351.2565,0.3,-0.24769,9e-05,19.64053]
[1712483031763,58.76,69351.5477,0.3,-0.24767,9e-05,19.63972]
[1712483031800,58.76,69351.5477,0.3,-0.24767,9e-05,19.63972]
[1712483031969,58.76,69351.5477,0.3,-0.24767,9e-05,19.63972]
[1712483031986,58.76,69351.5477,0.3,-0.24767,9e-05,19.63972]
[1712483038934,58.76,69351.4225,0.3,-0.24769,9e-05,19.64039]
[1712483043976,58.76,69350.3153,0.3,-0.24779,9e-05,19.64429]
[1712483046505,58.76,69349.3244,0.3,-0.24787,9e-05,19.64773]
[1712483046839,58.76,69349.3244,0.3,-0.24787,9e-05,19.64773]
[1712483055423,58.76,69346.0358,0.3,-0.24816,9e-05,19.65901]
[1712483061096,58.76,69346.2347,0.3,-0.24815,9e-05,19.65841]
[1712483066131,58.76,69336.3878,0.3,-0.249,9e-05,19.69168]
[1712483071166,58.76,69337.4664,0.3,-0.24888,9e-05,19.68462]
[1712483076204,58.76,69334.5029,0.3,-0.24914,9e-05,19.6945]
[1712483081239,58.76,69335.4354,0.3,-0.24905,9e-05,19.69123]
[1712483082667,58.76,69337.5644,0.3,-0.24887,9e-05,19.68401]
[1712483082823,58.76,69337.5644,0.3,-0.24887,9e-05,19.68401]
[1712483091305,58.76,69341.2266,0.3,-0.24855,9e-05,19.67167]
[1712483096341,58.76,69343.0315,0.3,-0.24839,9e-05,19.66558]
[1712483101376,58.76,69343.6351,0.3,-0.24834,9e-05,19.66356]
[1712483101824,58.76,69343.6351,0.3,-0.24834,9e-05,19.66356]
[1712483101825,58.76,69343.6351,0.3,-0.24834,9e-05,19.66356]
[1712483101888,58.76,69343.6351,0.3,-0.24834,9e-05,19.66356]
[1712483101889,58.76,69343.6351,0.3,-0.24834,9e-05,19.66356]
[1712483103572,58.76,69342.0198,0.3,-0.24848,9e-05,19.66902]
[1712483103573,58.76,69342.0198,0.3,-0.24848,9e-05,19.66902]
[1712483109423,58.76,69341.7299,0.3,-0.24851,9e-05,19.67001]
[1712483115423,58.76,69341.5312,0.3,-0.24852,9e-05,19.67068]
[1712483121423,58.76,69341.2988,0.3,-0.24854,9e-05,19.67146]
[1712483127423,58.76,69341.0902,0.3,-0.24856,9e-05,19.67215]
[1712483129473,58.76,69340.9746,0.3,-0.24857,9e-05,19.67254]
[1712483129637,58.76,69340.3048,0.3,-0.24863,9e-05,19.6748]
[1712483135613,58.76,69332.2808,0.3,-0.2493,9e-05,19.69836]
[1712483140648,58.76,69331.9322,0.3,-0.24933,9e-05,19.69938]
[1712483145683,58.76,69332.384,0.3,-0.24928,9e-05,19.6977]
[1712483150719,58.75,69335.5341,0.3,-0.24901,9e-05,19.68695]
[1712483155753,58.75,69336.1142,0.3,-0.24895,9e-05,19.6849]
[1712483160789,58.75,69334.7299,0.3,-0.24907,9e-05,19.68946]
[1712483161349,58.75,69334.7299,0.3,-0.24907,9e-05,19.68946]
[1712483161383,58.75,69334.7299,0.3,-0.24907,9e-05,19.68946]
[1712483166831,58.75,69333.1124,0.3,-0.24921,9e-05,19.69477]
[1712483171867,58.75,69335.1513,0.3,-0.24903,9e-05,19.68777]
[1712483176900,58.75,69334.9673,0.3,-0.24904,9e-05,19.68829]
[1712483181937,58.75,69335.4655,0.3,-0.249,9e-05,19.68651]
[1712483187423,58.75,69335.4861,0.3,-0.24899,9e-05,19.68636]
[1712483193423,58.75,69340.5804,0.3,-0.24853,9e-05,19.66581]
[1712483199423,58.75,69340.8183,0.3,-0.24851,9e-05,19.66502]
[1712483205108,58.75,69340.3002,0.3,-0.24855,9e-05,19.66679]
[1712483210147,58.75,69336.1995,0.3,-0.24891,9e-05,19.68063]
[1712483215182,58.75,69336.1839,0.3,-0.24891,9e-05,19.68062]
[1712483220217,58.75,69335.6765,0.3,-0.24895,9e-05,19.68226]
[1712483225253,58.75,69337.1912,0.3,-0.24882,9e-05,19.67709]
[1712483230288,58.75,69337.9268,0.3,-0.24875,9e-05,19.67458]
[1712483232396,58.75,69339.1828,0.3,-0.24864,9e-05,19.67033]
[1712483232398,58.75,69339.1828,0.3,-0.24864,9e-05,19.67033]
[1712483232501,58.75,69339.1828,0.3,-0.24864,9e-05,19.67033]
[1712483232502,58.75,69339.1828,0.3,-0.24864,9e-05,19.67033]
[1712483233712,58.75,69339.1828,0.3,-0.24864,9e-05,19.67033]
[1712483243378,58.75,69344.2876,0.3,-0.2482,9e-05,19.65314]
[1712483248414,58.75,69344.6348,0.3,-0.24817,9e-05,19.65205]
[1712483252120,58.75,69344.9757,0.3,-0.24812,9e-05,19.64763]
[1712483252246,58.75,69344.9757,0.3,-0.24812,9e-05,19.64763]
[1712483252252,58.75,69344.9757,0.3,-0.24812,9e-05,19.64763]
[1712483252277,58.75,69344.9757,0.3,-0.24812,9e-05,19.64763]
[1712483257479,58.75,69351.724,0.3,-0.24754,9e-05,19.62501]
[1712483262513,58.75,69352.479,0.3,-0.24748,9e-05,19.6227]
[1712483267552,58.75,69353.5315,0.3,-0.2474,9e-05,19.6194]
[1712483273589,58.76,69349.7163,0.3,-0.24773,9e-05,19.63258]
[1712483276226,58.76,69350.7797,0.3,-0.24764,9e-05,19.62909]
[1712483276263,58.76,69350.7797,0.3,-0.24764,9e-05,19.62909]
[1712483281506,58.76,69352.7216,0.3,-0.24748,9e-05,19.62273]
[1712483287691,58.76,69351.9704,0.3,-0.24755,9e-05,19.62558]
[1712483292724,58.76,69352.9747,0.3,-0.24747,9e-05,19.62241]
[1712483297761,58.76,69353.1535,0.3,-0.24746,9e-05,19.62203]
[1712483302795,58.77,69354.0706,0.3,-0.24739,9e-05,19.61917]
[1712483307831,58.77,69357.886,0.3,-0.24706,9e-05,19.60651]
[1712483311500,58.77,69358.5996,0.3,-0.24701,9e-05,19.60429]
[1712483312627,58.77,69359.5992,0.3,-0.2469,9e-05,19.59763]
[1712483317901,58.77,69363.2966,0.3,-0.24659,9e-05,19.58558]
[1712483323944,58.78,69362.9187,0.3,-0.24663,9e-05,19.58736]
[1712483326294,58.78,69363.1445,0.3,-0.24662,9e-05,19.58668]
[1712483326964,58.78,69335.2792,0.3,-0.24903,9e-05,19.68096]
[1712483332001,58.78,69331.1521,0.3,-0.24939,9e-05,19.69474]
[1712483334126,58.77,69328.016,0.3,-0.24966,9e-05,19.70522]
[1712483334151,58.77,69328.016,0.3,-0.24966,9e-05,19.70522]
[1712483337720,58.77,69328.8216,0.3,-0.24959,9e-05,19.70237]
[1712483343078,58.77,69332.0434,0.3,-0.2493,9e-05,19.69131]
[1712483343297,58.77,69332.0434,0.3,-0.2493,9e-05,19.69131]
[1712483349119,58.77,69336.3693,0.3,-0.24892,9e-05,19.67658]
[1712483354155,58.77,69336.8718,0.3,-0.24888,9e-05,19.67481]
[1712483357146,58.77,69335.3775,0.3,-0.249,9e-05,19.67982]
[1712483361905,58.77,69335.4516,0.3,-0.249,9e-05,19.67947]
[1712483361907,58.77,69335.4516,0.3,-0.249,9e-05,19.67947]
[1712483361953,58.77,69335.4516,0.3,-0.249,9e-05,19.67947]
[1712483361954,58.77,69335.4516,0.3,-0.249,9e-05,19.67947]
[1712483364157,58.77,69335.747,0.3,-0.24897,9e-05,19.67844]
[1712483370267,58.77,69335.2889,0.3,-0.24901,9e-05,19.67987]
[1712483373116,58.77,69335.9126,0.3,-0.24893,9e-05,19.67442]
[1712483374437,58.77,69336.88,0.3,-0.24884,9e-05,19.67112]
[1712483382372,58.77,69337.3434,0.3,-0.2488,9e-05,19.66949]
[1712483387404,58.77,69336.889,0.3,-0.24884,9e-05,19.67098]
[1712483392440,58.77,69337.5043,0.3,-0.24879,9e-05,19.66885]
[1712483399491,58.77,69338.0622,0.3,-0.24874,9e-05,19.66692]
[1712483404524,58.77,69336.6234,0.3,-0.24886,9e-05,19.67172]
[1712483409559,58.77,69337.5869,0.3,-0.24877,9e-05,19.66843]
[1712483410683,58.77,69336.1927,0.3,-0.2489,9e-05,19.67312]
[1712483410952,58.77,69336.1927,0.3,-0.2489,9e-05,19.67312]
[1712483420636,58.77,69335.6814,0.3,-0.24894,9e-05,19.67473]
[1712483425673,58.76,69335.337,0.3,-0.24897,9e-05,19.67582]
[1712483431716,58.76,69335.7654,0.3,-0.2489,9e-05,19.67098]
[1712483436750,58.76,69340.9572,0.3,-0.24845,9e-05,19.65342]
[1712483441785,58.76,69342.7546,0.3,-0.2483,9e-05,19.64741]
[1712483446820,58.77,69342.039,0.3,-0.24836,9e-05,19.64989]
[1712483451858,58.77,69342.1112,0.3,-0.24836,9e-05,19.6497]
[1712483456891,58.77,69342.1184,0.3,-0.24836,9e-05,19.64975]
[1712483461924,58.77,69344.8853,0.3,-0.24812,9e-05,19.64047]
[1712483467965,58.77,69344.7464,0.3,-0.24813,9e-05,19.64108]
[1712483473002,58.77,69344.4668,0.3,-0.24816,9e-05,19.64212]
[1712483478037,58.77,69349.0168,0.3,-0.24777,9e-05,19.62686]
[1712483482122,58.77,69349.2332,0.3,-0.24775,9e-05,19.62627]
[1712483482409,58.77,69349.2332,0.3,-0.24775,9e-05,19.62627]
[1712483488106,58.77,69356.4296,0.3,-0.24714,9e-05,19.60227]
[1712483493424,58.77,69356.7112,0.3,-0.2471,9e-05,19.59831]
[1712483499183,58.78,69357.8342,0.3,-0.24701,9e-05,19.59491]
[1712483504220,58.78,69358.828,0.3,-0.24693,9e-05,19.5919]
[1712483509254,58.78,69360.2083,0.3,-0.24682,9e-05,19.58759]
[1712483509641,58.78,69360.2083,0.3,-0.24682,9e-05,19.58759]
[1712483512970,58.78,69363.2348,0.3,-0.24657,9e-05,19.57757]
[1712483513137,58.78,69363.2348,0.3,-0.24657,9e-05,19.57757]
[1712483520331,58.79,69371.3416,0.3,-0.24589,9e-05,19.55092]
[1712483521338,58.79,69356.2684,0.3,-0.24719,9e-05,19.60216]
[1712483526372,58.79,69347.635,0.3,-0.24794,9e-05,19.63153]
[1712483531407,58.79,69347.7766,0.3,-0.24793,9e-05,19.63117]
[1712483536443,58.79,69352.8588,0.3,-0.2475,9e-05,19.61416]
[1712483541486,58.8,69356.617,0.3,-0.24718,9e-05,19.60167]
[1712483541796,58.8,69356.617,0.3,-0.24718,9e-05,19.60167]
[1712483547528,58.79,69354.4463,0.3,-0.24736,9e-05,19.60874]
[1712483552562,58.79,69355.3438,0.3,-0.24725,9e-05,19.60206]
[1712483555810,58.79,69355.2259,0.3,-0.24726,9e-05,19.6024]
[1712483560810,58.79,69354.9791,0.3,-0.24727,9e-05,19.60283]
[1712483566659,58.79,69357.9125,0.3,-0.24701,9e-05,19.59258]
[1712483571695,58.78,69357.6131,0.3,-0.24703,9e-05,19.59336]
[1712483577423,58.78,69359.9373,0.3,-0.24682,9e-05,19.5852]
[1712483582773,58.78,69365.0067,0.3,-0.24638,9e-05,19.56782]
[1712483585875,58.78,69372.6944,0.3,-0.24572,9e-05,19.54167]
[1712483590638,58.78,69379.9739,0.3,-0.24508,9e-05,19.51656]
[1712483593632,58.78,69380.8241,0.3,-0.245,9e-05,19.51327]
[1712483594825,58.78,69381.8437,0.3,-0.24491,9e-05,19.50965]
[1712483595826,58.77,69380.9431,0.3,-0.24498,9e-05,19.51252]
[1712483599996,58.77,69386.5054,0.3,-0.24449,9e-05,19.49305]
[1712483602810,58.77,69392.4144,0.3,-0.24398,9e-05,19.47265]
[1712483603223,58.77,69392.6352,0.3,-0.24396,9e-05,19.4718]
[1712483604651,58.77,69387.3787,0.3,-0.2444,9e-05,19.48959]
[1712483605785,58.77,69387.3787,0.3,-0.2444,9e-05,19.48959]
[1712483605823,58.77,69387.3787,0.3,-0.2444,9e-05,19.48959]
[1712483605832,58.77,69387.3787,0.3,-0.2444,9e-05,19.48959]
[1712483605963,58.77,69386.4189,0.3,-0.24448,9e-05,19.49279]
[1712483606138,58.77,69386.4189,0.3,-0.24448,9e-05,19.49279]
[1712483608968,58.77,69368.935,0.3,-0.246,9e-05,19.55265]
[1712483609020,58.77,69368.935,0.3,-0.246,9e-05,19.55265]
[1712483610219,58.77,69367.2878,0.3,-0.24614,9e-05,19.55837]
[1712483613209,58.77,69365.3911,0.3,-0.24629,9e-05,19.56178]
[1712483613969,58.77,69365.3911,0.3,-0.24629,9e-05,19.56178]
[1712483619024,58.78,69360.6963,0.3,-0.24671,9e-05,19.57826]
[1712483624060,58.78,69362.6513,0.3,-0.24655,9e-05,19.57207]
[1712483629094,58.78,69363.415,0.3,-0.24649,9e-05,19.56994]
[1712483634130,58.79,69373.8099,0.3,-0.24561,9e-05,19.53525]
[1712483639165,58.79,69367.939,0.3,-0.24613,9e-05,19.55579]
[1712483644200,58.79,69366.324,0.3,-0.24628,9e-05,19.5618]
[1712483649235,58.8,69371.704,0.3,-0.24583,9e-05,19.54405]
[1712483654271,58.8,69369.148,0.3,-0.24607,9e-05,19.55331]
[1712483660312,58.81,69366.5173,0.3,-0.24631,9e-05,19.56284]
[1712483665347,58.81,69366.6592,0.3,-0.24631,9e-05,19.56285]
[1712483670381,58.81,69364.9261,0.3,-0.24647,9e-05,19.5692]
[1712483676423,58.82,69367.6332,0.3,-0.24622,9e-05,19.55726]
[1712483681458,58.82,69368.6575,0.3,-0.24615,9e-05,19.55431]
[1712483686494,58.82,69368.3163,0.3,-0.24619,9e-05,19.55598]
[1712483691530,58.83,69367.6553,0.3,-0.24626,9e-05,19.55871]
[1712483696563,58.83,69368.8827,0.3,-0.24616,9e-05,19.55506]
[1712483700844,58.83,69372.9419,0.3,-0.24582,9e-05,19.54173]
[1712483700852,58.83,69372.9419,0.3,-0.24582,9e-05,19.54173]
[1712483704691,58.83,69384.5355,0.3,-0.24481,9e-05,19.50177]
[1712483707179,58.83,69385.0005,0.3,-0.24477,9e-05,19.49991]
[1712483712685,58.82,69379.5538,0.3,-0.24522,9e-05,19.51776]
[1712483717718,58.82,69379.1633,0.3,-0.24524,9e-05,19.51849]
[1712483719179,58.82,69382.9144,0.3,-0.24491,9e-05,19.5056]
[1712483724769,58.81,69390.7179,0.3,-0.24423,9e-05,19.47825]
[1712483729131,58.81,69389.9299,0.3,-0.24429,9e-05,19.4806]
[1712483734840,58.81,69386.245,0.3,-0.24456,9e-05,19.48903]
[1712483739873,58.8,69387.608,0.3,-0.24443,9e-05,19.48378]
[1712483744908,58.8,69389.5329,0.3,-0.24425,9e-05,19.47663]
[1712483749943,58.79,69394.9215,0.3,-0.24377,9e-05,19.45771]
[1712483752801,58.79,69397.2191,0.3,-0.24357,9e-05,19.44969]
[1712483757999,58.79,69399.097,0.3,-0.2434,9e-05,19.4428]
[1712483763423,58.79,69395.5322,0.3,-0.2437,9e-05,19.45455]
[1712483769077,58.78,69393.3665,0.3,-0.24387,9e-05,19.46153]
[1712483774112,58.78,69393.1015,0.3,-0.24388,9e-05,19.46188]
[1712483779147,58.78,69395.0921,0.3,-0.2437,9e-05,19.45464]
[1712483784183,58.78,69395.3174,0.3,-0.24367,9e-05,19.45345]
[1712483789218,58.77,69396.422,0.3,-0.24357,9e-05,19.44928]
[1712483796268,58.77,69396.7661,0.3,-0.2435,9e-05,19.44423]
[1712483802423,58.77,69396.5865,0.3,-0.24351,9e-05,19.44441]
[1712483808350,58.76,69396.5226,0.3,-0.2435,9e-05,19.44419]
[1712483813385,58.76,69396.1092,0.3,-0.24353,9e-05,19.44525]
[1712483820423,58.76,69395.6649,0.3,-0.24356,9e-05,19.44625]
[1712483825469,58.75,69397.2568,0.3,-0.24341,9e-05,19.44045]
[1712483830505,58.75,69394.9516,0.3,-0.2436,9e-05,19.448]
[1712483835540,58.75,69395.2009,0.3,-0.24357,9e-05,19.44678]
[1712483841423,58.75,69396.1005,0.3,-0.24349,9e-05,19.44328]
[1712483846617,58.74,69394.9595,0.3,-0.24358,9e-05,19.44683]
[1712483851651,58.74,69394.8505,0.3,-0.24355,9e-05,19.4435]
[1712483854309,58.74,69394.0547,0.3,-0.24362,9e-05,19.44608]
[1712483859708,58.74,69383.4674,0.3,-0.24452,9e-05,19.48186]
[1712483859948,58.74,69383.4674,0.3,-0.24452,9e-05,19.48186]
[1712483865750,58.73,69376.8494,0.3,-0.24508,9e-05,19.5039]
[1712483870784,58.73,69375.7569,0.3,-0.24516,9e-05,19.50713]
[1712483872730,58.73,69375.6568,0.3,-0.24517,9e-05,19.50737]
[1712483879857,58.72,69375.5536,0.3,-0.24516,9e-05,19.50693]
[1712483884891,58.72,69375.9111,0.3,-0.24511,9e-05,19.50523]
[1712483888033,58.72,69376.3549,0.3,-0.24507,9e-05,19.50353]
[1712483891364,58.72,69376.9189,0.3,-0.24501,9e-05,19.50125]
[1712483896975,58.71,69376.579,0.3,-0.24503,9e-05,19.5017]
[1712483902010,58.71,69376.791,0.3,-0.245,9e-05,19.50051]
[1712483907423,58.71,69376.8968,0.3,-0.24498,9e-05,19.49962]
[1712483913088,58.7,69377.1317,0.3,-0.24492,9e-05,19.49504]
[1712483919130,58.7,69376.7897,0.3,-0.24494,9e-05,19.49569]
[1712483925171,58.7,69377.1903,0.3,-0.24489,9e-05,19.49383]
[1712483931214,58.69,69377.3972,0.3,-0.24486,9e-05,19.49263]
[1712483937038,58.69,69377.9494,0.3,-0.24481,9e-05,19.49043]
[1712483942291,58.69,69385.8226,0.3,-0.24411,9e-05,19.46281]
[1712483947325,58.68,69386.7094,0.3,-0.24403,9e-05,19.45936]
[1712483952361,58.68,69385.5491,0.3,-0.24412,9e-05,19.46293]
[1712483957394,58.68,69386.7832,0.3,-0.244,9e-05,19.45828]
[1712483962430,58.68,69389.6641,0.3,-0.24375,9e-05,19.44804]
[1712483967467,58.67,69396.6385,0.3,-0.24314,9e-05,19.42382]
[1712483973423,58.67,69398.7412,0.3,-0.24293,9e-05,19.41303]
[1712483978542,58.67,69399.1997,0.3,-0.24289,9e-05,19.41132]
[1712483985423,58.67,69398.3803,0.3,-0.24295,9e-05,19.41393]
[1712483991423,58.67,69394.9161,0.3,-0.24324,9e-05,19.42556]
[1712483996669,58.67,69395.27,0.3,-0.24321,9e-05,19.42414]
[1712484001705,58.67,69395.0314,0.3,-0.24322,9e-05,19.42475]
[1712484006739,58.66,69396.0238,0.3,-0.24313,9e-05,19.42117]
[1712484007619,58.66,69396.0238,0.3,-0.24313,9e-05,19.42117]
[1712484012781,58.66,69390.6094,0.3,-0.2436,9e-05,19.43962]
[1712484017816,58.66,69388.0898,0.3,-0.24381,9e-05,19.44813]
[1712484021303,58.66,69383.8027,0.3,-0.24418,9e-05,19.4627]
[1712484026880,58.67,69381.6182,0.3,-0.24439,9e-05,19.47121]
[1712484031914,58.67,69377.297,0.3,-0.24476,9e-05,19.48364]
[1712484036950,58.68,69375.3412,0.3,-0.24495,9e-05,19.49125]
[1712484041989,58.69,69377.4817,0.3,-0.24479,9e-05,19.48486]
[1712484048030,58.7,69378.4775,0.3,-0.24473,9e-05,19.48262]
[1712484053066,58.7,69378.5345,0.3,-0.24475,9e-05,19.48338]
[1712484060423,58.71,69377.1268,0.3,-0.2449,9e-05,19.48967]
[1712484066423,58.72,69377.5012,0.3,-0.24489,9e-05,19.4893]
[1712484072199,58.73,69381.2202,0.3,-0.2446,9e-05,19.47772]
[1712484078241,58.73,69382.0882,0.3,-0.24455,9e-05,19.47593]
[1712484083276,58.74,69385.6333,0.3,-0.24427,9e-05,19.4648]
[1712484088311,58.75,69385.8461,0.3,-0.24428,9e-05,19.46511]
[1712484093423,58.75,69380.8106,0.3,-0.24471,9e-05,19.47994]
[1712484099050,58.76,69378.1889,0.3,-0.24495,9e-05,19.48979]
[1712484099138,58.76,69378.1889,0.3,-0.24495,9e-05,19.48979]
[1712484099328,58.76,69378.1889,0.3,-0.24495,9e-05,19.48979]
[1712484104422,58.77,69373.4504,0.3,-0.24539,9e-05,19.50689]
[1712484109458,58.77,69373.973,0.3,-0.24536,9e-05,19.50603]
[1712484116506,58.78,69373.923,0.3,-0.24539,9e-05,19.50726]
[1712484122549,58.79,69373.7604,0.3,-0.24543,9e-05,19.50871]
[1712484127584,58.79,69374.1393,0.3,-0.24541,9e-05,19.50817]
[1712484133625,58.8,69374.7758,0.3,-0.24538,9e-05,19.50689]
[1712484138660,58.8,69375.0858,0.3,-0.24537,9e-05,19.50658]
[1712484143697,58.81,69374.7798,0.3,-0.24541,9e-05,19.50836]
[1712484148731,58.81,69367.2505,0.3,-0.24608,9e-05,19.53463]
[1712484153770,58.82,69366.1957,0.3,-0.24616,9e-05,19.53544]
[1712484158804,58.82,69364.5745,0.3,-0.24631,9e-05,19.54149]
[1712484163843,58.82,69361.7987,0.3,-0.24656,9e-05,19.55142]
[1712484164811,58.82,69361.7987,0.3,-0.24656,9e-05,19.55142]
[1712484169880,58.83,69358.3127,0.3,-0.24688,9e-05,19.56374]
[1712484174916,58.83,69357.3012,0.3,-0.24697,9e-05,19.56756]
[1712484179950,58.83,69349.3349,0.3,-0.24767,9e-05,19.59477]
[1712484186423,58.83,69351.0533,0.3,-0.24753,9e-05,19.58925]
[1712484192033,58.84,69361.6384,0.3,-0.24662,9e-05,19.55381]
[1712484197068,58.84,69363.2184,0.3,-0.24649,9e-05,19.54892]
[1712484202103,58.84,69365.0634,0.3,-0.24635,9e-05,19.54315]
[1712484207150,58.85,69367.0824,0.3,-0.24618,9e-05,19.53683]
[1712484213182,58.85,69366.5841,0.3,-0.24622,9e-05,19.53581]
[1712484218217,58.89,69366.2911,0.3,-0.24636,9e-05,19.54179]
[1712484224258,58.9,69366.9804,0.3,-0.24635,9e-05,19.54172]
[1712484229293,58.9,69363.9637,0.3,-0.24662,9e-05,19.55234]
[1712484234423,58.91,69363.8292,0.3,-0.24665,9e-05,19.55319]
[1712484240371,58.91,69359.1824,0.3,-0.24706,9e-05,19.56936]
[1712484245406,58.92,69358.1926,0.3,-0.24717,9e-05,19.574]
[1712484250439,58.93,69354.8377,0.3,-0.24751,9e-05,19.58728]
[1712484257491,58.96,69358.9025,0.3,-0.24724,9e-05,19.57682]
[1712484263903,58.97,69360.8394,0.5,-0.24712,9e-05,19.57225]
[1712484270423,58.98,69360.0419,0.5,-0.24723,9e-05,19.57705]
[1712484275615,58.99,69360.7342,0.5,-0.24716,9e-05,19.57196]
[1712484275642,58.99,69360.7342,0.5,-0.24716,9e-05,19.57196]
[1712484281658,59.0,69360.5544,0.5,-0.24723,9e-05,19.57479]
[1712484287699,59.02,69360.3805,0.5,-0.2473,9e-05,19.57767]
[1712484292734,59.03,69357.4153,0.5,-0.24759,9e-05,19.58888]
[1712484297773,59.03,69355.9308,0.5,-0.24772,9e-05,19.59397]
[1712484302804,59.03,69357.8604,0.5,-0.24755,9e-05,19.58755]
[1712484309423,59.03,69358.1297,0.5,-0.24753,9e-05,19.58678]
[1712484315423,59.03,69357.1438,0.5,-0.24762,9e-05,19.59025]
[1712484321423,59.03,69357.4479,0.5,-0.2476,9e-05,19.58935]
[1712484326971,59.03,69357.5019,0.5,-0.2476,9e-05,19.58929]
[1712484332008,59.03,69357.3487,0.5,-0.24759,9e-05,19.58657]
[1712484338050,59.04,69356.2456,0.5,-0.24769,9e-05,19.59041]
[1712484343085,59.04,69356.3325,0.5,-0.24768,9e-05,19.59021]
[1712484348122,59.04,69355.837,0.5,-0.24772,9e-05,19.59196]
[1712484353155,59.04,69355.5837,0.5,-0.24775,9e-05,19.59289]
[1712484358191,59.04,69355.0831,0.5,-0.24779,9e-05,19.59463]
[1712484363423,59.04,69355.2748,0.5,-0.24778,9e-05,19.59405]
[1712484369267,59.04,69356.8071,0.5,-0.24765,9e-05,19.58898]
[1712484372776,59.04,69357.2001,0.5,-0.24762,9e-05,19.58771]
[1712484378893,59.04,69358.8147,0.5,-0.24747,9e-05,19.58221]
[1712484378894,59.04,69358.8147,0.5,-0.24747,9e-05,19.58221]
[1712484379709,59.04,69358.7561,0.5,-0.24748,9e-05,19.5824]
[1712484382365,59.04,69383.3536,0.5,-0.24536,9e-05,19.49937]
[1712484387398,59.04,69391.358,0.5,-0.24469,9e-05,19.47267]
[1712484390716,59.04,69391.1592,0.5,-0.24471,9e-05,19.47367]
[1712484390797,59.04,69391.1592,0.5,-0.24471,9e-05,19.47367]
[1712484390813,59.04,69391.1592,0.5,-0.24471,9e-05,19.47367]
[1712484390846,59.04,69391.1592,0.5,-0.24471,9e-05,19.47367]
[1712484390893,59.04,69391.1592,0.5,-0.24471,9e-05,19.47367]
[1712484391009,59.04,69391.1592,0.5,-0.24471,9e-05,19.47367]
[1712484391019,59.04,69391.1592,0.5,-0.24471,9e-05,19.47367]
[1712484396462,59.04,69399.6282,0.5,-0.24395,9e-05,19.44101]
[1712484396766,59.04,69399.6282,0.5,-0.24395,9e-05,19.44101]
[1712484401350,59.04,69400.1778,0.5,-0.24389,9e-05,19.43879]
[1712484403260,59.04,69400.1398,0.5,-0.24389,9e-05,19.43876]
[1712484408545,59.03,69402.8559,0.5,-0.24365,9e-05,19.42908]
[1712484411363,59.03,69402.5267,0.5,-0.24367,9e-05,19.43006]
[1712484412243,59.03,69402.5622,0.5,-0.24367,9e-05,19.42987]
[1712484413602,59.03,69403.481,0.5,-0.24359,9e-05,19.42667]
[1712484413613,59.03,69403.481,0.5,-0.24359,9e-05,19.42667]
[1712484414277,59.03,69403.481,0.5,-0.24359,9e-05,19.42667]
[1712484414778,59.04,69404.5808,0.5,-0.24351,9e-05,19.42333]
[1712484418615,59.03,69419.5481,0.5,-0.24222,9e-05,19.37211]
[1712484424462,59.03,69420.8982,0.5,-0.24211,9e-05,19.36749]
[1712484429693,59.04,69423.0601,0.5,-0.24192,9e-05,19.36012]
[1712484434729,59.04,69427.1473,0.5,-0.24158,9e-05,19.34623]
[1712484440769,59.04,69432.4429,0.5,-0.24113,9e-05,19.32826]
[1712484443747,59.04,69432.3994,0.5,-0.24114,9e-05,19.3285]
[1712484443748,59.04,69432.3994,0.5,-0.24114,9e-05,19.3285]
[1712484448756,59.04,69444.7697,0.5,-0.2401,8e-05,19.28649]
[1712484448757,59.04,69444.7697,0.5,-0.2401,8e-05,19.28649]
[1712484453861,59.05,69449.1973,0.5,-0.23973,8e-05,19.26916]
[1712484458896,59.06,69447.8968,0.5,-0.23986,8e-05,19.27486]
[1712484463931,59.07,69440.6023,0.5,-0.24051,8e-05,19.30107]
[1712484468966,59.07,69442.4444,0.5,-0.24038,8e-05,19.29579]
[1712484474423,59.08,69440.8447,0.5,-0.24054,8e-05,19.30232]
[1712484480044,59.09,69445.2638,0.5,-0.24019,8e-05,19.28841]
[1712484485080,59.09,69447.3976,0.5,-0.24003,8e-05,19.28219]
[1712484490114,59.1,69449.1795,0.5,-0.23991,8e-05,19.27719]
[1712484490339,59.1,69449.1795,0.5,-0.23991,8e-05,19.27719]
[1712484493569,59.1,69450.1936,0.5,-0.23983,8e-05,19.27409]
[1712484499177,59.11,69442.4845,0.5,-0.24052,8e-05,19.30207]
[1712484504211,59.12,69441.0285,0.5,-0.24067,8e-05,19.30804]
[1712484509247,59.13,69436.7467,0.5,-0.24105,8e-05,19.3236]
[1712484514282,59.13,69432.6626,0.5,-0.24139,9e-05,19.3351]
[1712484519315,59.14,69426.0419,0.5,-0.24197,9e-05,19.35844]
[1712484520088,59.14,69426.0419,0.5,-0.24197,9e-05,19.35844]
[1712484525358,59.14,69426.4747,0.5,-0.24195,9e-05,19.35769]
[1712484528551,59.15,69428.5506,0.5,-0.24179,9e-05,19.35101]
[1712484534421,59.15,69429.0864,0.5,-0.24176,9e-05,19.35002]
[1712484540423,59.16,69430.6219,0.5,-0.24165,9e-05,19.34562]
[1712484544952,59.16,69430.4673,0.5,-0.24167,9e-05,19.34672]
[1712484544966,59.16,69430.4673,0.5,-0.24167,9e-05,19.34672]
[1712484550537,59.17,69435.9283,0.5,-0.24123,8e-05,19.32891]
[1712484555571,59.17,69441.4792,0.5,-0.24078,8e-05,19.3108]
[1712484556961,59.17,69441.5868,0.5,-0.24077,8e-05,19.31061]
[1712484560431,59.18,69444.2409,0.5,-0.24056,8e-05,19.3018]
[1712484565320,59.17,69447.2748,0.5,-0.24028,8e-05,19.29063]
[1712484569815,59.16,69447.9249,0.5,-0.2402,8e-05,19.2874]
[1712484575711,59.16,69449.5004,0.5,-0.24002,8e-05,19.27748]
[1712484580746,59.15,69448.8131,0.5,-0.24006,8e-05,19.27891]
[1712484585781,59.14,69449.0717,0.5,-0.24001,8e-05,19.2771]
[1712484589420,59.14,69448.8257,0.5,-0.24002,8e-05,19.2774]
[1712484594844,59.13,69438.6334,0.5,-0.24087,8e-05,19.31157]
[1712484599878,59.13,69436.0694,0.5,-0.24107,9e-05,19.31968]
[1712484604914,59.13,69434.7243,0.5,-0.24117,9e-05,19.3236]
[1712484609948,59.12,69430.1537,0.5,-0.24154,9e-05,19.33851]
[1712484615423,59.11,69428.4606,0.5,-0.24166,9e-05,19.34336]
[1712484615822,59.11,69428.4606,0.5,-0.24166,9e-05,19.34336]
[1712484615825,59.11,69428.4606,0.5,-0.24166,9e-05,19.34336]
[1712484615923,59.11,69428.4606,0.5,-0.24166,9e-05,19.34336]
[1712484617064,59.11,69428.33,0.5,-0.24167,9e-05,19.34366]
[1712484618482,59.11,69427.5943,0.5,-0.24173,9e-05,19.34618]
[1712484618495,59.11,69427.5943,0.5,-0.24173,9e-05,19.34618]
[1712484625408,59.11,69427.149,0.5,-0.24177,9e-05,19.34778]
[1712484634118,59.11,69428.2656,0.5,-0.24166,9e-05,19.34068]
[1712484639152,59.12,69429.9031,0.5,-0.24152,9e-05,19.33516]
[1712484645194,59.12,69428.582,0.5,-0.24163,9e-05,19.3398]
[1712484651236,59.12,69427.596,0.5,-0.24172,9e-05,19.34324]
[1712484656271,59.12,69419.8235,0.5,-0.24238,9e-05,19.36973]
[1712484661306,59.12,69420.5074,0.5,-0.24232,9e-05,19.3673]
[1712484666341,59.11,69421.9082,0.5,-0.2422,9e-05,19.36245]
[1712484671375,59.11,69422.5387,0.5,-0.24214,9e-05,19.36025]
[1712484678423,59.11,69425.5437,0.5,-0.24189,9e-05,19.34999]
[1712484684423,59.11,69425.8659,0.5,-0.24186,9e-05,19.34891]
[1712484689504,59.11,69425.5957,0.5,-0.24188,9e-05,19.34985]
[1712484696423,59.11,69425.4733,0.5,-0.24187,9e-05,19.34693]
[1712484701588,59.12,69425.3823,0.5,-0.24188,9e-05,19.34727]
[1712484706623,59.12,69425.7035,0.5,-0.24185,9e-05,19.3462]
[1712484711663,59.12,69425.5344,0.5,-0.24187,9e-05,19.3468]
[1712484716697,59.12,69420.6034,0.5,-0.24229,9e-05,19.36362]
[1712484721732,59.11,69419.7031,0.5,-0.24236,9e-05,19.3666]
[1712484726767,59.11,69420.2073,0.5,-0.24232,9e-05,19.3648]
[1712484732423,59.11,69423.6943,0.5,-0.24202,9e-05,19.35286]
[1712484737844,59.11,69424.5636,0.5,-0.24195,9e-05,19.3499]
[1712484742879,59.11,69424.2141,0.5,-0.24197,9e-05,19.35106]
[1712484747915,59.11,69425.6324,0.5,-0.24185,9e-05,19.34623]
[1712484752949,59.11,69425.2436,0.5,-0.24186,9e-05,19.34423]
[1712484757985,59.11,69421.4333,0.5,-0.24219,9e-05,19.35723]
[1712484760375,59.11,69422.1805,0.5,-0.24212,9e-05,19.35467]
[1712484763342,59.11,69422.9957,0.5,-0.24205,9e-05,19.35187]
[1712484770068,59.11,69423.4962,0.5,-0.24201,9e-05,19.35015]
[1712484775103,59.11,69423.6075,0.5,-0.242,9e-05,19.34977]
[1712484780137,59.11,69422.7783,0.5,-0.24207,9e-05,19.35259]
[1712484785173,59.11,69422.718,0.5,-0.24208,9e-05,19.35278]
[1712484792223,59.11,69420.7175,0.5,-0.24225,9e-05,19.35956]
[1712484798264,59.11,69424.0656,0.5,-0.24196,9e-05,19.34812]
[1712484803299,59.11,69424.6494,0.5,-0.24191,9e-05,19.34614]
[1712484810423,59.11,69423.696,0.5,-0.24199,9e-05,19.34941]
[1712484816392,59.11,69424.1608,0.5,-0.24193,9e-05,19.34448]
[1712484821425,59.11,69428.1835,0.5,-0.24159,9e-05,19.33078]
[1712484826462,59.11,69430.0599,0.5,-0.24143,9e-05,19.32449]
[1712484831496,59.12,69429.944,0.5,-0.24144,9e-05,19.32501]
[1712484837423,59.12,69429.6781,0.5,-0.24147,9e-05,19.32607]
[1712484842572,59.12,69425.0386,0.5,-0.24187,9e-05,19.34203]
[1712484844255,59.12,69424.3211,0.5,-0.24193,9e-05,19.34449]
[1712484849622,59.12,69422.093,0.5,-0.24212,9e-05,19.35208]
[1712484854657,59.12,69422.8809,0.5,-0.24205,9e-05,19.34937]
[1712484859692,59.12,69423.9918,0.5,-0.24196,9e-05,19.34558]
[1712484862595,59.12,69423.9086,0.5,-0.24196,9e-05,19.34587]
[1712484863956,59.12,69424.5443,0.5,-0.24191,9e-05,19.3437]
[1712484869763,59.12,69422.2343,0.5,-0.24211,9e-05,19.35158]
[1712484876423,59.12,69422.1498,0.5,-0.24209,9e-05,19.3485]
[1712484881848,59.12,69421.7526,0.5,-0.24212,9e-05,19.34984]
[1712484886883,59.12,69421.059,0.5,-0.24218,9e-05,19.35218]
[1712484891918,59.12,69421.2577,0.5,-0.24216,9e-05,19.35147]
[1712484896955,59.12,69421.2623,0.5,-0.24216,9e-05,19.35143]
[1712484901988,59.12,69421.3083,0.5,-0.24216,9e-05,19.35125]
[1712484906016,59.12,69404.4641,0.5,-0.24359,9e-05,19.40856]
[1712484911052,59.11,69400.5117,0.5,-0.24392,9e-05,19.42165]
[1712484916086,59.11,69399.0687,0.5,-0.24404,9e-05,19.42612]
[1712484921120,59.11,69399.8419,0.5,-0.24396,9e-05,19.42307]
[1712484926158,59.1,69400.9955,0.5,-0.24385,9e-05,19.41874]
[1712484929322,59.1,69400.8078,0.5,-0.24386,9e-05,19.41914]
[1712484936232,59.1,69400.7086,0.5,-0.24384,9e-05,19.41559]
[1712484941266,59.1,69399.9355,0.5,-0.24389,9e-05,19.41783]
[1712484946301,59.09,69399.776,0.5,-0.2439,9e-05,19.4179]
[1712484951423,59.09,69399.8881,0.5,-0.24388,9e-05,19.41713]
[1712484954796,59.09,69401.4334,0.5,-0.24374,9e-05,19.41165]
[1712484960399,59.09,69406.2631,0.5,-0.24332,9e-05,19.39492]
[1712484965434,59.09,69412.4985,0.5,-0.24278,9e-05,19.37349]
[1712484970470,59.08,69415.9873,0.5,-0.24248,9e-05,19.36146]
[1712484976512,59.09,69422.4662,0.5,-0.24193,9e-05,19.33937]
[1712484981545,59.09,69422.1788,0.5,-0.24195,9e-05,19.3404]
[1712484986580,59.09,69416.7245,0.5,-0.24242,9e-05,19.35907]
[1712484991617,59.08,69406.4473,0.5,-0.24327,9e-05,19.3906]
[1712484992408,59.08,69406.4473,0.5,-0.24327,9e-05,19.3906]
[1712484997658,59.08,69398.84,0.5,-0.24391,9e-05,19.41609]
[1712485002694,59.08,69394.4962,0.5,-0.24428,9e-05,19.43043]
[1712485007728,59.08,69389.3576,0.5,-0.24471,9e-05,19.44741]
[1712485012762,59.07,69386.268,0.5,-0.24496,9e-05,19.45731]
[1712485017798,59.07,69386.8614,0.5,-0.24489,9e-05,19.4547]
[1712485022834,59.06,69387.2396,0.5,-0.24485,9e-05,19.45284]
[1712485026758,59.06,69381.9197,0.5,-0.24529,9e-05,19.47036]
[1712485026771,59.06,69381.9197,0.5,-0.24529,9e-05,19.47036]
[1712485032903,59.05,69383.4398,0.5,-0.24514,9e-05,19.46444]
[1712485037938,59.05,69389.7227,0.5,-0.24459,9e-05,19.44254]
[1712485043980,59.05,69388.7271,0.5,-0.24466,9e-05,19.44529]
[1712485049020,59.04,69387.4839,0.5,-0.24476,9e-05,19.449]
[1712485054054,59.04,69384.2991,0.5,-0.24499,9e-05,19.45588]
[1712485059091,59.03,69390.1068,0.5,-0.24448,9e-05,19.43564]
[1712485064125,59.03,69400.4304,0.5,-0.24359,9e-05,19.40013]
[1712485069161,59.03,69400.7104,0.5,-0.24356,9e-05,19.39891]
[1712485074194,59.03,69402.2426,0.5,-0.24342,9e-05,19.39346]
[1712485080236,59.03,69405.8202,0.5,-0.24311,9e-05,19.38103]
[1712485085271,59.03,69404.8401,0.5,-0.24319,9e-05,19.38421]
[1712485090306,59.03,69404.2034,0.5,-0.24324,9e-05,19.38618]
[1712485094679,59.02,69404.7144,0.5,-0.24319,9e-05,19.3843]
[1712485099453,59.02,69417.463,0.5,-0.2421,9e-05,19.3407]
[1712485105913,59.02,69418.6122,0.5,-0.24197,9e-05,19.33556]
[1712485105950,59.02,69418.6122,0.5,-0.24197,9e-05,19.33556]
[1712485109112,59.01,69418.8598,0.5,-0.24195,9e-05,19.33452]
[1712485114475,59.01,69420.0915,0.5,-0.24179,9e-05,19.32578]
[1712485119509,59.0,69424.8411,0.5,-0.24135,9e-05,19.30818]
[1712485124544,58.99,69425.0822,0.5,-0.24131,9e-05,19.3063]
[1712485131423,58.98,69425.281,0.5,-0.24126,9e-05,19.30437]
[1712485136566,58.98,69425.4396,0.5,-0.24123,9e-05,19.3028]
[1712485138006,58.97,69426.4504,0.5,-0.24113,9e-05,19.29893]
[1712485138027,58.97,69426.4504,0.5,-0.24113,9e-05,19.29893]
[1712485143258,58.97,69432.4081,0.5,-0.2406,9e-05,19.27753]
[1712485144180,58.97,69432.4081,0.5,-0.2406,9e-05,19.27753]
[1712485144223,58.97,69432.4081,0.5,-0.2406,9e-05,19.27753]
[1712485144639,58.97,69432.4081,0.5,-0.2406,9e-05,19.27753]
[1712485144928,58.96,69433.4944,0.5,-0.2405,9e-05,19.27345]
[1712485151734,58.96,69443.6204,0.5,-0.23962,9e-05,19.23756]
[1712485157775,58.95,69444.2093,0.5,-0.23955,9e-05,19.23476]
[1712485162811,58.95,69448.86,0.5,-0.23914,8e-05,19.21814]
[1712485167845,58.95,69451.4797,0.5,-0.23891,8e-05,19.20859]
[1712485172881,58.94,69450.4362,0.5,-0.23896,8e-05,19.20834]
[1712485177915,58.94,69444.0538,0.5,-0.23949,9e-05,19.22981]
[1712485182950,58.94,69446.8283,0.5,-0.23924,9e-05,19.21966]
[1712485188423,58.93,69446.5669,0.5,-0.23925,9e-05,19.22002]
[1712485194028,58.93,69446.4572,0.5,-0.23925,9e-05,19.21975]
[1712485199064,58.92,69447.7604,0.5,-0.23912,9e-05,19.21472]
[1712485204098,58.92,69446.7719,0.5,-0.2392,9e-05,19.21762]
[1712485207727,58.92,69444.5486,0.5,-0.23938,9e-05,19.22509]
[1712485213170,58.91,69444.0486,0.5,-0.2394,9e-05,19.22602]
[1712485213516,58.91,69444.0486,0.5,-0.2394,9e-05,19.22602]
[1712485219212,58.91,69450.8215,0.5,-0.23881,8e-05,19.20202]
[1712485224423,58.91,69450.0853,0.5,-0.23887,8e-05,19.20412]
[1712485230288,58.9,69443.2821,0.5,-0.23943,9e-05,19.22701]
[1712485235323,58.9,69444.8006,0.5,-0.23927,9e-05,19.21786]
[1712485240357,58.9,69448.3643,0.5,-0.23895,9e-05,19.20507]
[1712485245425,58.89,69448.8925,0.5,-0.2389,9e-05,19.2028]
[1712485250428,58.89,69449.2292,0.5,-0.23886,9e-05,19.2012]
[1712485255464,58.89,69449.2281,0.5,-0.23885,9e-05,19.20079]
[1712485260319,58.89,69448.2949,0.5,-0.23892,9e-05,19.20368]
[1712485265533,58.88,69448.767,0.5,-0.23887,9e-05,19.20153]
[1712485270568,58.88,69448.2234,0.5,-0.23891,9e-05,19.20299]
[1712485271296,58.88,69448.2234,0.5,-0.23891,9e-05,19.20299]
[1712485271542,58.88,69448.2234,0.5,-0.23891,9e-05,19.20299]
[1712485280638,58.87,69444.7878,0.5,-0.23917,9e-05,19.2138]
[1712485281635,58.87,69444.7878,0.5,-0.23917,9e-05,19.2138]
[1712485283050,58.87,69442.1865,0.5,-0.23939,9e-05,19.22258]
[1712485284247,58.87,69437.7962,0.5,-0.23976,9e-05,19.23763]
[1712485286725,58.87,69429.1102,0.5,-0.24049,9e-05,19.26718]
[1712485286971,58.87,69429.1102,0.5,-0.24049,9e-05,19.26718]
[1712485291216,58.87,69418.145,0.5,-0.24144,9e-05,19.30528]
[1712485291217,58.87,69418.145,0.5,-0.24144,9e-05,19.30528]
[1712485291273,58.87,69418.145,0.5,-0.24144,9e-05,19.30528]
[1712485291274,58.87,69418.145,0.5,-0.24144,9e-05,19.30528]
[1712485292465,58.87,69417.7892,0.5,-0.24145,9e-05,19.30321]
[1712485297757,58.87,69415.045,0.5,-0.24169,9e-05,19.31299]
[1712485302793,58.87,69415.9969,0.5,-0.24161,9e-05,19.31002]
[1712485307827,58.88,69420.0779,0.5,-0.24127,9e-05,19.29633]
[1712485311064,58.88,69423.2255,0.5,-0.24101,9e-05,19.28575]
[1712485311144,58.88,69423.2255,0.5,-0.24101,9e-05,19.28575]
[1712485311370,58.88,69423.2255,0.5,-0.24101,9e-05,19.28575]
[1712485312696,58.88,69425.116,0.5,-0.24084,9e-05,19.27907]
[1712485315506,58.87,69429.5293,0.5,-0.24046,9e-05,19.2634]
[1712485315752,58.87,69429.5293,0.5,-0.24046,9e-05,19.2634]
[1712485318222,58.87,69429.8929,0.5,-0.24041,9e-05,19.2617]
[1712485323242,58.87,69432.0302,0.5,-0.24022,9e-05,19.25361]
[1712485323243,58.87,69432.0302,0.5,-0.24022,9e-05,19.25361]
[1712485324572,58.87,69428.7017,0.5,-0.2405,9e-05,19.26493]
[1712485325868,58.86,69427.386,0.5,-0.2406,9e-05,19.26931]
[1712485330405,58.86,69424.9229,0.5,-0.2408,9e-05,19.27698]
[1712485332370,58.86,69427.3149,0.5,-0.24058,9e-05,19.26842]
[1712485335466,58.85,69438.5329,0.5,-0.23962,9e-05,19.2293]
[1712485341059,58.85,69439.7873,0.5,-0.2395,9e-05,19.22432]
[1712485342898,58.85,69439.699,0.5,-0.2395,9e-05,19.22452]
[1712485348106,58.85,69440.733,0.5,-0.2394,9e-05,19.22031]
[1712485349237,58.84,69441.0275,0.5,-0.23937,9e-05,19.21919]
[1712485349284,58.84,69441.0275,0.5,-0.23937,9e-05,19.21919]
[1712485349298,58.84,69441.0275,0.5,-0.23937,9e-05,19.21919]
[1712485349743,58.84,69441.0275,0.5,-0.23937,9e-05,19.21919]
[1712485350186,58.85,69441.1503,0.5,-0.23937,9e-05,19.21894]
[1712485350391,58.85,69441.1503,0.5,-0.23937,9e-05,19.21894]
[1712485350602,58.85,69441.1503,0.5,-0.23937,9e-05,19.21894]
[1712485350826,58.85,69441.1503,0.5,-0.23937,9e-05,19.21894]
[1712485356163,58.85,69433.6487,0.5,-0.24,9e-05,19.24228]
[1712485356380,58.85,69433.6487,0.5,-0.24,9e-05,19.24228]
[1712485362207,58.85,69434.0684,0.5,-0.23995,9e-05,19.24008]
[1712485365666,58.84,69434.0599,0.5,-0.23994,9e-05,19.23974]
[1712485372276,58.85,69432.5848,0.5,-0.24008,9e-05,19.24555]
[1712485377311,58.85,69422.3224,0.5,-0.24097,9e-05,19.28152]
[1712485377617,58.85,69422.3224,0.5,-0.24097,9e-05,19.28152]
[1712485377648,58.85,69422.3224,0.5,-0.24097,9e-05,19.28152]
[1712485383363,58.86,69430.3608,0.5,-0.2403,9e-05,19.25444]
[1712485383488,58.86,69430.3608,0.5,-0.2403,9e-05,19.25444]
[1712485389423,58.86,69432.2658,0.5,-0.24015,9e-05,19.24866]
[1712485391770,58.86,69432.7225,0.5,-0.24012,9e-05,19.24735]
[1712485393676,58.86,69434.0069,0.5,-0.24001,9e-05,19.24292]
[1712485399473,58.86,69441.7221,0.5,-0.23934,9e-05,19.21559]
[1712485405718,58.86,69446.1479,0.5,-0.23895,9e-05,19.19984]
[1712485412564,58.85,69446.0883,0.5,-0.23892,9e-05,19.19602]
[1712485417599,58.85,69446.576,0.5,-0.23887,9e-05,19.19395]
[1712485425423,58.85,69447.3694,0.5,-0.23879,9e-05,19.19061]
[1712485430690,58.84,69447.8904,0.5,-0.23873,9e-05,19.18846]
[1712485436731,58.84,69448.4057,0.5,-0.23868,9e-05,19.18627]
[1712485442775,58.84,69448.7055,0.5,-0.23865,9e-05,19.18485]
[1712485447811,58.84,69448.7877,0.5,-0.23863,9e-05,19.18425]
[1712485452845,58.83,69450.9175,0.5,-0.23844,9e-05,19.17652]
[1712485456962,58.83,69451.7841,0.5,-0.23837,9e-05,19.17332]
[1712485457140,58.83,69451.7841,0.5,-0.23837,9e-05,19.17332]
[1712485462914,58.83,69457.5106,0.5,-0.23787,8e-05,19.15323]
[1712485468955,58.83,69461.8232,0.5,-0.23751,8e-05,19.13813]
[1712485471469,58.83,69462.1382,0.5,-0.23748,8e-05,19.13703]
[1712485477013,58.83,69462.6798,0.5,-0.23741,8e-05,19.13174]
[1712485477207,58.83,69462.6798,0.5,-0.23741,8e-05,19.13174]
[1712485477240,58.83,69462.6798,0.5,-0.23741,8e-05,19.13174]
[1712485479206,58.83,69463.0777,0.5,-0.23737,8e-05,19.13034]
[1712485485068,58.83,69458.8324,0.5,-0.23773,8e-05,19.14502]
[1712485490104,58.83,69459.0197,0.5,-0.23771,8e-05,19.14428]
[1712485495139,58.83,69460.9988,0.5,-0.23754,8e-05,19.13731]
[1712485498215,58.83,69461.9079,0.5,-0.23747,8e-05,19.13412]
[1712485503966,58.83,69460.8864,0.5,-0.23755,8e-05,19.13763]
[1712485503999,58.83,69460.8864,0.5,-0.23755,8e-05,19.13763]
[1712485509237,58.83,69465.2208,0.5,-0.23718,8e-05,19.12254]
[1712485514271,58.83,69466.0067,0.5,-0.23712,8e-05,19.11984]
[1712485514760,58.83,69466.0067,0.5,-0.23712,8e-05,19.11984]
[1712485514789,58.83,69466.0067,0.5,-0.23712,8e-05,19.11984]
[1712485516010,58.83,69466.1561,0.5,-0.23711,8e-05,19.11933]
[1712485521423,58.83,69467.0542,0.5,-0.23703,8e-05,19.11628]
[1712485522065,58.83,69467.0542,0.5,-0.23703,8e-05,19.11628]
[1712485527423,58.83,69465.0876,0.5,-0.2372,8e-05,19.12316]
[1712485529266,58.83,69465.0934,0.5,-0.2372,8e-05,19.12314]
[1712485529267,58.83,69465.0934,0.5,-0.2372,8e-05,19.12314]
[1712485534518,58.83,69464.3836,0.5,-0.23723,8e-05,19.12226]
[1712485540453,58.83,69464.3783,0.5,-0.23723,8e-05,19.12228]
[1712485545489,58.83,69465.5031,0.5,-0.23714,8e-05,19.11841]
[1712485550530,58.83,69465.8852,0.5,-0.23711,8e-05,19.11713]
[1712485555566,58.83,69466.164,0.5,-0.23709,8e-05,19.11621]
[1712485555958,58.83,69466.164,0.5,-0.23709,8e-05,19.11621]
[1712485556191,58.83,69466.164,0.5,-0.23709,8e-05,19.11621]
[1712485557409,58.83,69466.0876,0.5,-0.23709,8e-05,19.11649]
[1712485563423,58.83,69465.3718,0.5,-0.23716,8e-05,19.11904]
[1712485568656,58.83,69465.9054,0.5,-0.23711,8e-05,19.11722]
[1712485575423,58.83,69466.0052,0.5,-0.2371,8e-05,19.11695]
[1712485581423,58.83,69466.2315,0.5,-0.23709,8e-05,19.11622]
[1712485587423,58.83,69466.7478,0.5,-0.23704,8e-05,19.11449]
[1712485592824,58.83,69466.5643,0.5,-0.23704,8e-05,19.11181]
[1712485597860,58.83,69466.3026,0.5,-0.23706,8e-05,19.11278]
[1712485605423,58.83,69468.2237,0.5,-0.2369,8e-05,19.10623]
[1712485610952,58.83,69468.1934,0.5,-0.23691,8e-05,19.10644]
[1712485615986,58.83,69468.3571,0.5,-0.23689,8e-05,19.10599]
[1712485621022,58.84,69468.6688,0.5,-0.23687,8e-05,19.10498]
[1712485621628,58.84,69468.6688,0.5,-0.23687,8e-05,19.10498]
[1712485622519,58.84,69476.4054,0.5,-0.23622,8e-05,19.07809]
[1712485626020,58.84,69483.6117,0.5,-0.23561,8e-05,19.05314]
[1712485631090,58.84,69481.9215,0.5,-0.23576,8e-05,19.0595]
[1712485636124,58.84,69478.9732,0.5,-0.23602,8e-05,19.07009]
[1712485639511,58.84,69472.0833,0.5,-0.23661,8e-05,19.09424]
[1712485642125,58.84,69476.1152,0.5,-0.23627,8e-05,19.08027]
[1712485642618,58.84,69478.6251,0.5,-0.23606,8e-05,19.07157]
[1712485642977,58.84,69478.6251,0.5,-0.23606,8e-05,19.07157]
[1712485652237,58.85,69475.6721,0.5,-0.23629,8e-05,19.07903]
[1712485657273,58.85,69477.7466,0.5,-0.23612,8e-05,19.07207]
[1712485662308,58.85,69478.9443,0.5,-0.23603,8e-05,19.06819]
[1712485664748,58.85,69479.029,0.5,-0.23602,8e-05,19.06802]
[1712485665442,58.85,69479.029,0.5,-0.23602,8e-05,19.06802]
[1712485665531,58.85,69479.029,0.5,-0.23602,8e-05,19.06802]
[1712485665658,58.85,69479.029,0.5,-0.23602,8e-05,19.06802]
[1712485665665,58.85,69479.029,0.5,-0.23602,8e-05,19.06802]
[1712485665968,58.85,69479.029,0.5,-0.23602,8e-05,19.06802]
[1712485666081,58.85,69479.029,0.5,-0.23602,8e-05,19.06802]
[1712485666084,58.85,69479.029,0.5,-0.23602,8e-05,19.06802]
[1712485666336,58.85,69513.7351,0.5,-0.23311,8e-05,18.94672]
[1712485666802,58.85,69513.7351,0.5,-0.23311,8e-05,18.94672]
[1712485668603,58.85,69534.9782,0.5,-0.23133,8e-05,18.872]
[1712485671142,58.85,69525.3804,0.5,-0.23214,8e-05,18.90595]
[1712485672866,58.86,69520.7752,0.5,-0.23253,8e-05,18.92242]
[1712485678421,58.86,69511.3955,0.5,-0.23334,8e-05,18.95658]
[1712485683423,58.87,69508.2372,0.5,-0.23363,8e-05,18.96857]
[1712485684336,58.87,69508.2372,0.5,-0.23363,8e-05,18.96857]
[1712485685237,58.87,69508.666,0.5,-0.23359,8e-05,18.96724]
[1712485690504,58.88,69509.3971,0.5,-0.23355,8e-05,18.96571]
[1712485695539,58.88,69509.1874,0.5,-0.23359,8e-05,18.96732]
[1712485700575,58.89,69517.4566,0.5,-0.23292,8e-05,18.93924]
[1712485703262,58.89,69517.1883,0.5,-0.23295,8e-05,18.94059]
[1712485703276,58.89,69517.1883,0.5,-0.23295,8e-05,18.94059]
[1712485706130,58.89,69516.4467,0.5,-0.23303,8e-05,18.94379]
[1712485706153,58.89,69516.4467,0.5,-0.23303,8e-05,18.94379]
[1712485711651,58.9,69520.2663,0.5,-0.23271,8e-05,18.92821]
[1712485716689,58.91,69520.8616,0.5,-0.23268,8e-05,18.92718]
[1712485721724,58.92,69516.3514,0.5,-0.23308,8e-05,18.94407]
[1712485726759,58.92,69515.5166,0.5,-0.23317,8e-05,18.94794]
[1712485731793,58.93,69519.3181,0.5,-0.23288,8e-05,18.93555]
[1712485736830,58.93,69519.8816,0.5,-0.23285,8e-05,18.93459]
[1712485741866,58.94,69515.7924,0.5,-0.23322,8e-05,18.94991]
[1712485748914,58.95,69515.6105,0.5,-0.23326,8e-05,18.95183]
[1712485753949,58.95,69515.6628,0.5,-0.23327,8e-05,18.95254]
[1712485758983,58.96,69515.1024,0.5,-0.23334,8e-05,18.95538]
[1712485764423,58.97,69516.5105,0.5,-0.23325,8e-05,18.95151]
[1712485770062,58.97,69514.8374,0.5,-0.23341,8e-05,18.95824]
[1712485775097,58.98,69497.9638,0.5,-0.23481,8e-05,19.01456]
[1712485780132,58.98,69500.1039,0.5,-0.23465,8e-05,19.00761]
[1712485785168,58.98,69500.6634,0.5,-0.23461,8e-05,19.00621]
[1712485790204,58.99,69505.2235,0.5,-0.23424,8e-05,18.99099]
[1712485795237,58.99,69503.301,0.5,-0.23442,8e-05,18.99832]
[1712485800274,59.0,69502.9477,0.5,-0.23446,8e-05,19.00012]
[1712485805306,59.0,69507.8117,0.5,-0.23407,8e-05,18.98373]
[1712485810355,59.0,69507.373,0.5,-0.23412,8e-05,18.98592]
[1712485815388,59.01,69511.0923,0.5,-0.23382,8e-05,18.97363]
[1712485820423,59.01,69511.0125,0.5,-0.23384,8e-05,18.97463]
[1712485826464,59.02,69505.6471,0.5,-0.23431,8e-05,18.99412]
[1712485831500,59.02,69497.283,0.5,-0.235,8e-05,19.02047]
[1712485831689,59.02,69497.283,0.5,-0.235,8e-05,19.02047]
[1712485837543,59.02,69493.0177,0.5,-0.23537,8e-05,19.03578]
[1712485842578,59.02,69487.4016,0.5,-0.23585,8e-05,19.05558]
[1712485847612,59.03,69483.6635,0.5,-0.23617,8e-05,19.06873]
[1712485852647,59.03,69489.2195,0.5,-0.2357,8e-05,19.0496]
[1712485858691,59.03,69488.8156,0.5,-0.23574,8e-05,19.0513]
[1712485862013,59.03,69488.9447,0.5,-0.23574,8e-05,19.051]
[1712485865165,59.03,69495.7403,0.5,-0.23517,8e-05,19.02754]
[1712485870774,59.03,69495.666,0.5,-0.23518,8e-05,19.02826]
[1712485875809,59.04,69491.7911,0.5,-0.23552,8e-05,19.04209]
[1712485880857,59.04,69490.715,0.5,-0.23562,8e-05,19.04611]
[1712485885890,59.04,69489.8126,0.5,-0.2357,8e-05,19.04952]
[1712485892938,59.04,69490.8457,0.5,-0.23559,8e-05,19.04291]
[1712485899423,59.04,69491.3292,0.5,-0.23556,8e-05,19.04162]
[1712485905022,59.05,69489.9254,0.5,-0.23569,8e-05,19.04678]
[1712485910057,59.05,69490.0072,0.5,-0.23569,8e-05,19.04675]
[1712485915092,59.05,69490.8048,0.5,-0.23562,8e-05,19.04424]
[1712485920128,59.05,69491.5798,0.5,-0.23556,8e-05,19.04182]
[1712485922618,59.05,69491.6329,0.5,-0.23556,8e-05,19.04169]
[1712485928183,59.05,69491.7375,0.5,-0.23556,8e-05,19.04172]
[1712485935233,59.06,69488.1106,0.5,-0.23587,8e-05,19.05463]
[1712485940268,59.06,69489.2022,0.5,-0.23579,8e-05,19.05105]
[1712485945303,59.06,69490.182,0.5,-0.23571,8e-05,19.04787]
[1712485950336,59.06,69492.3732,0.5,-0.23553,8e-05,19.04058]
[1712485956423,59.06,69492.0589,0.5,-0.23554,8e-05,19.03863]
[1712485957282,59.06,69492.0589,0.5,-0.23554,8e-05,19.03863]
[1712485962423,59.07,69491.8801,0.5,-0.23556,8e-05,19.03958]
[1712485967457,59.07,69491.1742,0.5,-0.23563,8e-05,19.04231]
[1712485972491,59.07,69492.7547,0.5,-0.2355,8e-05,19.03709]
[1712485977527,59.07,69494.4497,0.5,-0.23537,8e-05,19.03148]
[1712485982565,59.07,69486.062,0.5,-0.23608,8e-05,19.06093]
[1712485987602,59.07,69481.3451,0.5,-0.23648,8e-05,19.07742]
[1712485992649,59.07,69481.4774,0.5,-0.23647,8e-05,19.07702]
[1712485997671,59.07,69477.6897,0.5,-0.23679,8e-05,19.09016]
[1712486003714,59.07,69472.9426,0.5,-0.23719,8e-05,19.10647]
[1712486008749,59.07,69481.6255,0.5,-0.23645,8e-05,19.0763]
[1712486015797,59.07,69484.0409,0.5,-0.23623,8e-05,19.06468]
[1712486019549,59.07,69469.3443,0.5,-0.23747,8e-05,19.11555]
[1712486019562,59.07,69469.3443,0.5,-0.23747,8e-05,19.11555]
[1712486019687,59.07,69469.3443,0.5,-0.23747,8e-05,19.11555]
[1712486024862,59.07,69467.1127,0.5,-0.23765,8e-05,19.12307]
[1712486029895,59.07,69465.0531,0.5,-0.23782,8e-05,19.12998]
[1712486034931,59.07,69470.094,0.5,-0.23739,8e-05,19.11232]
[1712486039908,59.07,69474.002,0.5,-0.23706,8e-05,19.0987]
[1712486045002,59.07,69481.8662,0.5,-0.23639,8e-05,19.07142]
[1712486051042,59.07,69483.4082,0.5,-0.23627,8e-05,19.06619]
[1712486056078,59.07,69482.0757,0.5,-0.23638,8e-05,19.07093]
[1712486058953,59.07,69482.7359,0.5,-0.23633,8e-05,19.06867]
[1712486058954,59.07,69482.7359,0.5,-0.23633,8e-05,19.06867]
[1712486059017,59.07,69482.7359,0.5,-0.23633,8e-05,19.06867]
[1712486060008,59.07,69483.2912,0.5,-0.23628,8e-05,19.06676]
[1712486060010,59.07,69483.2912,0.5,-0.23628,8e-05,19.06676]
[1712486065140,59.07,69477.7951,0.5,-0.23674,8e-05,19.08589]
[1712486070176,59.07,69478.6319,0.5,-0.23667,8e-05,19.083]
[1712486075209,59.07,69479.1041,0.5,-0.23661,8e-05,19.07798]
[1712486080247,59.07,69477.2617,0.5,-0.23676,8e-05,19.08439]
[1712486085423,59.07,69479.4434,0.5,-0.23658,8e-05,19.07684]
[1712486091323,59.07,69480.8645,0.5,-0.23646,8e-05,19.07198]
[1712486096356,59.07,69482.2561,0.5,-0.23635,8e-05,19.06724]
[1712486101392,59.07,69483.4049,0.5,-0.23625,8e-05,19.06336]
[1712486106423,59.07,69484.9491,0.5,-0.23613,8e-05,19.05814]
[1712486111462,59.08,69489.2333,0.5,-0.23577,8e-05,19.04345]
[1712486118423,59.08,69491.9848,0.5,-0.23555,8e-05,19.03427]
[1712486124423,59.08,69491.5364,0.5,-0.23559,8e-05,19.03616]
[1712486129588,59.08,69491.8618,0.5,-0.23557,8e-05,19.03534]
[1712486134623,59.08,69489.8009,0.5,-0.23573,8e-05,19.03938]
[1712486135776,59.08,69490.1053,0.5,-0.2357,8e-05,19.03837]
[1712486135875,59.08,69490.1053,0.5,-0.2357,8e-05,19.03837]
[1712486141677,59.09,69499.2418,0.5,-0.23494,8e-05,19.00703]
[1712486147721,59.09,69500.9382,0.5,-0.23481,8e-05,19.00166]
[1712486152754,59.09,69499.1992,0.5,-0.23497,8e-05,19.00816]
[1712486153916,59.09,69501.3849,0.5,-0.23479,8e-05,19.00063]
[1712486153951,59.09,69501.3849,0.5,-0.23479,8e-05,19.00063]
[1712486159168,59.1,69501.692,0.5,-0.23477,8e-05,18.99993]
[1712486164838,59.1,69498.5253,0.5,-0.23505,8e-05,19.01156]
[1712486169875,59.1,69509.8627,0.5,-0.23411,8e-05,18.97247]
[1712486174910,59.11,69507.0709,0.5,-0.23435,8e-05,18.98277]
[1712486179944,59.11,69513.3424,0.5,-0.23384,8e-05,18.96153]
[1712486184980,59.11,69521.588,0.5,-0.23317,8e-05,18.93342]
[1712486190014,59.12,69522.5598,0.5,-0.23311,8e-05,18.93086]
[1712486195049,59.13,69520.2393,0.5,-0.23329,8e-05,18.9364]
[1712486200085,59.13,69521.2539,0.5,-0.23323,8e-05,18.93366]
[1712486205119,59.14,69523.7631,0.5,-0.23303,8e-05,18.92573]
[1712486211161,59.14,69522.3676,0.5,-0.23317,8e-05,18.93161]
[1712486216200,59.15,69526.5432,0.5,-0.23284,8e-05,18.91782]
[1712486216701,59.15,69526.5432,0.5,-0.23284,8e-05,18.91782]
[1712486219845,59.15,69527.7723,0.5,-0.23275,8e-05,18.91407]
[1712486225262,59.16,69528.305,0.5,-0.23273,8e-05,18.9133]
[1712486230298,59.16,69525.9342,0.5,-0.23295,8e-05,18.9225]
[1712486235333,59.17,69524.0721,0.5,-0.23312,8e-05,18.92985]
[1712486240368,59.17,69526.6977,0.5,-0.23292,8e-05,18.92153]
[1712486245404,59.18,69529.7729,0.5,-0.23269,8e-05,18.91168]
[1712486247304,59.18,69529.9136,0.5,-0.23268,8e-05,18.91137]
[1712486250943,59.19,69531.173,0.5,-0.23259,8e-05,18.90769]
[1712486251891,59.19,69531.8401,0.5,-0.23251,8e-05,18.90215]
[1712486253123,59.19,69531.9572,0.5,-0.23251,8e-05,18.9019]
[1712486255607,59.19,69531.1822,0.5,-0.23258,8e-05,18.90515]
[1712486256021,59.19,69531.1822,0.5,-0.23258,8e-05,18.90515]
[1712486257352,59.19,69530.5729,0.5,-0.23264,8e-05,18.90746]
[1712486262414,59.2,69531.8016,0.5,-0.23255,8e-05,18.90369]
[1712486263627,59.2,69532.9105,0.5,-0.23247,8e-05,18.90037]
[1712486269571,59.2,69534.9272,0.5,-0.2323,8e-05,18.89311]
[1712486275615,59.2,69536.6745,0.5,-0.23215,8e-05,18.88679]
[1712486277232,59.2,69536.7952,0.5,-0.23213,8e-05,18.88631]
[1712486281030,59.2,69535.5655,0.5,-0.23224,8e-05,18.89059]
[1712486281345,59.2,69535.5655,0.5,-0.23224,8e-05,18.89059]
[1712486281458,59.2,69535.5655,0.5,-0.23224,8e-05,18.89059]
[1712486286690,59.2,69536.7643,0.5,-0.23216,8e-05,18.88762]
[1712486292423,59.21,69537.3401,0.5,-0.23214,8e-05,18.88663]
[1712486297767,59.22,69537.1484,0.5,-0.23218,8e-05,18.88852]
[1712486303810,59.23,69539.0582,0.5,-0.23205,8e-05,18.88306]
[1712486308845,59.23,69540.4071,0.5,-0.23196,8e-05,18.87938]
[1712486311364,59.24,69541.9573,0.5,-0.23184,8e-05,18.87439]
[1712486313173,59.24,69544.152,0.5,-0.23163,8e-05,18.86334]
[1712486319325,59.24,69549.4879,0.5,-0.23119,8e-05,18.84461]
[1712486324956,59.24,69551.9687,0.5,-0.23098,8e-05,18.83593]
[1712486329992,59.24,69551.1453,0.5,-0.23105,8e-05,18.83885]
[1712486331473,59.24,69551.1497,0.5,-0.23105,8e-05,18.83884]
[1712486337047,59.24,69552.4193,0.5,-0.23095,8e-05,18.83467]
[1712486342083,59.24,69551.4259,0.5,-0.23104,8e-05,18.8384]
[1712486347117,59.24,69554.2357,0.5,-0.23081,8e-05,18.82881]
[1712486352423,59.24,69553.7531,0.5,-0.23086,8e-05,18.83079]
[1712486358192,59.24,69555.1518,0.5,-0.23075,8e-05,18.82623]
[1712486363227,59.25,69555.1652,0.5,-0.23076,8e-05,18.82649]
[1712486370276,59.25,69555.6191,0.5,-0.23073,8e-05,18.82533]
[1712486376318,59.25,69555.5732,0.5,-0.23072,8e-05,18.82246]
[1712486382423,59.25,69555.3832,0.5,-0.23074,8e-05,18.8235]
[1712486388408,59.26,69557.5864,0.5,-0.23057,8e-05,18.81617]
[1712486394423,59.26,69557.8673,0.5,-0.23055,8e-05,18.8156]
[1712486400423,59.26,69557.7101,0.5,-0.23057,8e-05,18.81657]
[1712486405525,59.26,69557.4484,0.5,-0.2306,8e-05,18.81783]
[1712486410561,59.27,69558.3372,0.5,-0.23054,8e-05,18.81505]
[1712486415597,59.27,69559.7323,0.5,-0.23043,8e-05,18.81053]
[1712486421423,59.27,69562.6178,0.5,-0.2302,8e-05,18.80088]
[1712486427423,59.27,69563.1882,0.5,-0.23017,8e-05,18.79939]
[1712486432716,59.28,69560.3761,0.5,-0.23038,8e-05,18.80629]
[1712486437750,59.28,69564.288,0.5,-0.23007,8e-05,18.79298]
[1712486442763,59.28,69568.5686,0.5,-0.22973,8e-05,18.77846]
[1712486448828,59.29,69569.4761,0.5,-0.22967,8e-05,18.77602]
[1712486454424,59.29,69573.3076,0.5,-0.22936,8e-05,18.76313]
[1712486459908,59.3,69573.9516,0.5,-0.22933,8e-05,18.76162]
[1712486465947,59.3,69576.5361,0.5,-0.22913,8e-05,18.75332]
[1712486471988,59.31,69576.4842,0.5,-0.22915,8e-05,18.75431]
[1712486476979,59.31,69576.8165,0.5,-0.22913,8e-05,18.75354]
[1712486484074,59.31,69576.596,0.5,-0.22917,8e-05,18.75521]
[1712486489983,59.32,69577.7877,0.5,-0.22908,8e-05,18.75138]
[1712486495150,59.32,69569.9904,0.5,-0.22972,8e-05,18.7762]
[1712486501194,59.33,69568.6073,0.5,-0.22984,8e-05,18.78167]
[1712486506229,59.33,69567.8598,0.5,-0.22992,8e-05,18.78478]
[1712486511265,59.33,69571.0327,0.5,-0.22967,8e-05,18.77416]
[1712486517423,59.34,69571.0986,0.5,-0.22967,8e-05,18.77457]
[1712486523349,59.34,69573.9332,0.5,-0.22946,8e-05,18.76527]
[1712486529423,59.34,69574.9454,0.5,-0.22939,8e-05,18.76242]
[1712486534425,59.35,69579.2701,0.5,-0.22904,8e-05,18.74786]
[1712486539460,59.35,69578.9197,0.5,-0.22909,8e-05,18.74976]
[1712486544496,59.36,69578.6794,0.5,-0.22912,8e-05,18.75125]
[1712486549534,59.36,69582.22,0.5,-0.22884,8e-05,18.73948]
[1712486554567,59.36,69584.7302,0.5,-0.22863,8e-05,18.72798]
[1712486559603,59.37,69584.8558,0.5,-0.22864,8e-05,18.72831]
[1712486564638,59.37,69587.6933,0.5,-0.22842,8e-05,18.71909]
[1712486569852,59.38,69588.7006,0.5,-0.22835,8e-05,18.71621]
[1712486575714,59.39,69589.3815,0.5,-0.22832,8e-05,18.71496]
[1712486576279,59.39,69589.3815,0.5,-0.22832,8e-05,18.71496]
[1712486581757,59.39,69599.5664,0.5,-0.22751,8e-05,18.68024]
[1712486586791,59.4,69600.7637,0.5,-0.22743,8e-05,18.67706]
[1712486591827,59.41,69598.2448,0.5,-0.22766,8e-05,18.68695]
[1712486598423,59.41,69600.3199,0.5,-0.22752,8e-05,18.68104]
[1712486604423,59.42,69600.9189,0.5,-0.2275,8e-05,18.68015]
[1712486609952,59.43,69598.4626,0.5,-0.22772,8e-05,18.6898]
[1712486614988,59.43,69596.2428,0.5,-0.2279,8e-05,18.69513]
[1712486620023,59.44,69591.9071,0.5,-0.22828,8e-05,18.71138]
[1712486625060,59.44,69590.7287,0.5,-0.22839,8e-05,18.71631]
[1712486630094,59.45,69584.3717,0.5,-0.22893,8e-05,18.73933]
[1712486635129,59.45,69586.2192,0.5,-0.22879,8e-05,18.73348]
[1712486640164,59.46,69589.7499,0.5,-0.22851,8e-05,18.72181]
[1712486645201,59.46,69588.8719,0.5,-0.2286,8e-05,18.72561]
[1712486650233,59.47,69586.3108,0.5,-0.22883,8e-05,18.73528]
[1712486655269,59.47,69586.0278,0.5,-0.22886,8e-05,18.73691]
[1712486661311,59.47,69589.7634,0.5,-0.22857,8e-05,18.7246]
[1712486666345,59.48,69589.9718,0.5,-0.22857,8e-05,18.72457]
[1712486671381,59.48,69588.0875,0.5,-0.22872,8e-05,18.72845]
[1712486676414,59.49,69586.0196,0.5,-0.2289,8e-05,18.73636]
[1712486681451,59.49,69582.797,0.5,-0.22918,8e-05,18.74821]
[1712486686881,59.49,69585.4914,0.5,-0.22897,8e-05,18.73921]
[1712486692528,59.5,69585.2145,0.5,-0.22901,8e-05,18.74103]
[1712486697562,59.5,69583.6155,0.5,-0.22915,8e-05,18.74721]
[1712486702598,59.51,69583.2634,0.5,-0.22919,8e-05,18.74898]
[1712486707632,59.51,69580.4571,0.5,-0.22943,8e-05,18.75929]
[1712486712668,59.51,69578.1803,0.5,-0.22963,8e-05,18.76773]
[1712486717713,59.51,69570.7834,0.5,-0.23025,8e-05,18.79397]
[1712486719357,59.51,69569.3945,0.5,-0.23036,8e-05,18.79887]
[1712486720896,59.52,69567.6881,0.5,-0.23051,8e-05,18.80513]
[1712486722987,59.52,69570.0412,0.5,-0.23032,8e-05,18.79699]
[1712486723071,59.52,69570.0412,0.5,-0.23032,8e-05,18.79699]
[1712486723151,59.52,69570.0412,0.5,-0.23032,8e-05,18.79699]
[1712486726303,59.52,69567.9582,0.5,-0.23049,8e-05,18.80441]
[1712486731808,59.52,69554.6719,0.5,-0.23159,8e-05,18.84853]
[1712486734920,59.53,69553.2232,0.5,-0.23173,8e-05,18.85414]
[1712486740872,59.53,69552.4756,0.5,-0.23181,8e-05,18.85785]
[1712486745906,59.54,69547.0546,0.5,-0.23228,8e-05,18.87757]
[1712486750940,59.55,69549.2559,0.5,-0.23212,8e-05,18.87074]
[1712486755976,59.55,69552.1167,0.5,-0.2319,8e-05,18.86163]
[1712486762019,59.56,69553.026,0.5,-0.23185,8e-05,18.85953]
[1712486767053,59.56,69554.8697,0.5,-0.23171,8e-05,18.854]
[1712486772089,59.57,69554.7638,0.5,-0.23174,8e-05,18.85528]
[1712486777124,59.57,69554.4634,0.5,-0.23179,8e-05,18.85721]
[1712486782158,59.58,69550.0268,0.5,-0.23218,8e-05,18.87361]
[1712486787194,59.59,69549.2477,0.5,-0.23226,8e-05,18.87712]
[1712486793423,59.59,69549.3768,0.5,-0.23224,8e-05,18.87417]
[1712486799277,59.6,69550.2074,0.5,-0.23219,8e-05,18.8722]
[1712486804313,59.6,69549.9696,0.5,-0.23223,8e-05,18.87379]
[1712486809355,59.61,69547.9541,0.5,-0.23241,8e-05,18.88154]
[1712486814383,59.61,69546.5743,0.5,-0.23254,8e-05,18.88702]
[1712486820423,59.62,69545.9416,0.5,-0.23261,8e-05,18.89001]
[1712486825460,59.62,69543.2504,0.5,-0.23285,8e-05,18.89998]
[1712486830493,59.62,69541.585,0.5,-0.233,8e-05,18.90633]
[1712486830959,59.62,69541.585,0.5,-0.233,8e-05,18.90633]
[1712486831507,59.62,69541.7025,0.5,-0.23299,8e-05,18.90604]
[1712486837543,59.63,69542.9486,0.5,-0.23291,8e-05,18.90239]
[1712486844423,59.63,69545.2824,0.5,-0.23273,8e-05,18.89514]
[1712486849629,59.64,69545.6949,0.5,-0.23271,8e-05,18.89432]
[1712486854662,59.64,69545.7843,0.5,-0.23269,8e-05,18.89123]
[1712486859698,59.65,69547.2964,0.5,-0.23258,8e-05,18.88662]
[1712486864733,59.65,69548.9376,0.5,-0.23246,8e-05,18.88157]
[1712486869769,59.65,69551.5026,0.5,-0.23226,8e-05,18.87338]
[1712486875810,59.66,69551.2844,0.5,-0.2323,8e-05,18.87498]
[1712486880846,59.66,69551.414,0.5,-0.2323,8e-05,18.87524]
[1712486885883,59.67,69551.6641,0.5,-0.2323,8e-05,18.87507]
[1712486890918,59.67,69550.0838,0.5,-0.23244,8e-05,18.88123]
[1712486895956,59.68,69547.8905,0.5,-0.23264,8e-05,18.88945]
[1712486900988,59.68,69548.9514,0.5,-0.23257,8e-05,18.8864]
[1712486906024,59.69,69549.425,0.5,-0.23254,8e-05,18.88538]
[1712486912066,59.69,69547.3342,0.5,-0.2327,8e-05,18.88992]
[1712486917101,59.69,69548.1287,0.5,-0.23265,8e-05,18.88777]
[1712486922136,59.7,69550.2023,0.5,-0.23249,8e-05,18.88119]
[1712486927170,59.7,69549.4069,0.5,-0.23257,8e-05,18.88457]
[1712486932205,59.71,69547.1682,0.5,-0.23277,8e-05,18.89291]
[1712486937239,59.71,69544.6139,0.5,-0.23299,8e-05,18.90231]
[1712486942276,59.71,69541.8196,0.5,-0.23324,8e-05,18.91245]
[1712486949326,59.72,69542.2576,0.5,-0.23321,8e-05,18.91156]
[1712486954359,59.72,69544.7694,0.5,-0.23302,8e-05,18.90343]
[1712486959394,59.72,69549.9631,0.5,-0.2326,8e-05,18.886]
[1712486964423,59.73,69551.3866,0.5,-0.2325,8e-05,18.88167]
[1712486966804,59.73,69551.4774,0.5,-0.23249,8e-05,18.88148]
[1712486973423,59.73,69551.1991,0.5,-0.2325,8e-05,18.87972]
[1712486975443,59.73,69551.1991,0.5,-0.2325,8e-05,18.87972]
[1712486980543,59.74,69550.8233,0.5,-0.23255,8e-05,18.88177]
[1712486986586,59.74,69549.4674,0.5,-0.23268,8e-05,18.88715]
[1712486991621,59.74,69549.0975,0.5,-0.23272,8e-05,18.88897]
[1712486996655,59.75,69548.8299,0.5,-0.23276,8e-05,18.89044]
[1712487003423,59.75,69548.7315,0.5,-0.23278,8e-05,18.89151]
[1712487008740,59.76,69548.7657,0.5,-0.23279,8e-05,18.89192]
[1712487014782,59.76,69548.7115,0.5,-0.23281,8e-05,18.89273]
[1712487020823,59.76,69548.6515,0.5,-0.23283,8e-05,18.89355]
[1712487025859,59.77,69549.4398,0.5,-0.23277,8e-05,18.89133]
[1712487033423,59.77,69549.3027,0.5,-0.23278,8e-05,18.88923]
[1712487037978,59.78,69540.6202,0.5,-0.2335,8e-05,18.91961]
[1712487038011,59.78,69540.6202,0.5,-0.2335,8e-05,18.91961]
[1712487039956,59.78,69523.0542,0.5,-0.23496,8e-05,18.98023]
[1712487044991,59.77,69514.287,0.5,-0.23569,8e-05,19.01022]
[1712487050026,59.77,69513.9237,0.5,-0.23572,8e-05,19.01128]
[1712487053543,59.77,69513.0919,0.5,-0.23578,8e-05,19.01402]
[1712487053698,59.77,69513.0919,0.5,-0.23578,8e-05,19.01402]
[1712487053969,59.77,69513.0919,0.5,-0.23578,8e-05,19.01402]
[1712487054086,59.77,69512.6865,0.5,-0.23582,8e-05,19.01538]
[1712487060103,59.77,69506.6277,0.5,-0.23631,8e-05,19.03575]
[1712487065138,59.77,69510.5816,0.5,-0.23598,8e-05,19.02191]
[1712487067649,59.77,69511.6984,0.5,-0.23588,8e-05,19.01803]
[1712487068122,59.77,69511.6984,0.5,-0.23588,8e-05,19.01803]
[1712487073193,59.76,69509.5938,0.5,-0.23605,8e-05,19.0249]
[1712487078228,59.76,69511.9871,0.5,-0.23585,8e-05,19.01648]
[1712487083264,59.76,69509.1162,0.5,-0.23608,8e-05,19.02609]
[1712487088298,59.76,69508.0689,0.5,-0.23616,8e-05,19.02941]
[1712487093334,59.76,69511.0762,0.5,-0.23588,8e-05,19.01548]
[1712487098369,59.76,69511.1325,0.5,-0.23587,8e-05,19.01508]
[1712487105418,59.76,69513.0026,0.5,-0.23571,8e-05,19.0084]
[1712487110453,59.75,69511.2005,0.5,-0.23586,8e-05,19.01441]
[1712487115487,59.75,69508.4826,0.5,-0.23608,8e-05,19.02348]
[1712487120522,59.75,69504.1546,0.5,-0.23643,8e-05,19.03806]
[1712487126423,59.75,69504.4586,0.5,-0.2364,8e-05,19.03669]
[1712487132424,59.75,69504.8314,0.5,-0.23636,8e-05,19.03505]
[1712487138423,59.74,69505.9496,0.5,-0.23626,8e-05,19.03087]
[1712487143683,59.74,69503.3004,0.5,-0.23647,8e-05,19.03961]
[1712487143733,59.74,69503.3004,0.5,-0.23647,8e-05,19.03961]
[1712487149727,59.74,69500.5002,0.5,-0.2367,8e-05,19.04876]
[1712487154712,59.74,69501.7344,0.5,-0.23656,8e-05,19.04086]
[1712487154725,59.74,69501.7344,0.5,-0.23656,8e-05,19.04086]
[1712487154772,59.74,69500.2811,0.5,-0.23668,8e-05,19.04577]
[1712487155963,59.74,69500.2811,0.5,-0.23668,8e-05,19.04577]
[1712487155965,59.74,69500.2811,0.5,-0.23668,8e-05,19.04577]
[1712487168423,59.73,69497.3701,0.5,-0.2369,8e-05,19.05469]
[1712487168425,59.73,69497.3701,0.5,-0.2369,8e-05,19.05469]
[1712487168586,59.73,69497.3701,0.5,-0.2369,8e-05,19.05469]
[1712487168676,59.73,69497.3701,0.5,-0.2369,8e-05,19.05469]
[1712487168833,59.73,69497.3701,0.5,-0.2369,8e-05,19.05469]
[1712487169264,59.73,69497.3817,0.5,-0.2369,8e-05,19.05457]
[1712487169422,59.73,69497.3817,0.5,-0.2369,8e-05,19.05457]
[1712487170948,59.73,69493.4928,0.5,-0.23722,8e-05,19.0677]
[1712487173237,59.73,69491.1741,0.5,-0.23741,8e-05,19.07543]
[1712487174112,59.73,69489.1225,0.5,-0.23758,8e-05,19.08234]
[1712487175684,59.73,69489.2244,0.5,-0.23757,8e-05,19.08188]
[1712487177151,59.72,69487.4525,0.5,-0.23771,8e-05,19.08771]
[1712487177974,59.72,69485.5522,0.5,-0.23787,8e-05,19.09408]
[1712487178022,59.72,69485.5522,0.5,-0.23787,8e-05,19.09408]
[1712487183476,59.72,69487.1065,0.5,-0.23772,8e-05,19.08817]
[1712487187699,59.72,69486.6152,0.5,-0.23776,8e-05,19.08937]
[1712487193026,59.71,69485.5207,0.5,-0.23783,8e-05,19.09237]
[1712487194165,59.71,69486.5992,0.5,-0.23774,8e-05,19.08856]
[1712487195606,59.71,69486.7759,0.5,-0.23772,8e-05,19.08784]
[1712487195735,59.71,69486.7759,0.5,-0.23772,8e-05,19.08784]
[1712487195738,59.71,69486.7759,0.5,-0.23772,8e-05,19.08784]
[1712487195792,59.71,69486.7759,0.5,-0.23772,8e-05,19.08784]
[1712487195879,59.71,69486.7759,0.5,-0.23772,8e-05,19.08784]
[1712487196974,59.71,69485.4768,0.5,-0.23783,8e-05,19.09216]
[1712487197163,59.71,69474.4709,0.5,-0.23875,8e-05,19.12961]
[1712487203097,59.7,69462.4218,0.5,-0.23974,8e-05,19.16958]
[1712487208132,59.69,69462.4085,0.5,-0.23971,8e-05,19.16859]
[1712487208205,59.69,69462.4085,0.5,-0.23971,8e-05,19.16859]
[1712487212682,59.69,69466.9751,0.5,-0.23929,8e-05,19.1489]
[1712487215575,59.68,69481.3304,0.5,-0.23807,8e-05,19.09945]
[1712487221230,59.68,69472.7766,0.5,-0.23877,8e-05,19.1278]
[1712487226261,59.67,69471.0983,0.5,-0.23889,8e-05,19.13276]
[1712487226700,59.67,69471.0983,0.5,-0.23889,8e-05,19.13276]
[1712487232304,59.67,69476.592,0.5,-0.23841,8e-05,19.11313]
[1712487237339,59.66,69477.1627,0.5,-0.23835,8e-05,19.1105]
[1712487242374,59.66,69476.8867,0.5,-0.23835,8e-05,19.11075]
[1712487244815,59.66,69476.3279,0.5,-0.2384,8e-05,19.11238]
[1712487250429,59.65,69466.972,0.5,-0.23916,8e-05,19.14337]
[1712487255465,59.64,69462.704,0.5,-0.2395,8e-05,19.15704]
[1712487260499,59.64,69465.3868,0.5,-0.23925,8e-05,19.14701]
[1712487266541,59.63,69465.8002,0.5,-0.2392,8e-05,19.1446]
[1712487271577,59.63,69463.6926,0.5,-0.23933,8e-05,19.14754]
[1712487275160,59.62,69462.1477,0.5,-0.23945,8e-05,19.15246]
[1712487278788,59.62,69462.2531,0.5,-0.23942,8e-05,19.15123]
[1712487285423,59.61,69463.6306,0.5,-0.23928,8e-05,19.14535]
[1712487285426,59.61,69463.6306,0.5,-0.23928,8e-05,19.14535]
[1712487290709,59.6,69462.1787,0.5,-0.23938,8e-05,19.1493]
[1712487295744,59.6,69462.7841,0.5,-0.23931,8e-05,19.14639]
[1712487297025,59.6,69463.2158,0.5,-0.23927,8e-05,19.14475]
[1712487302792,59.59,69464.2349,0.5,-0.23916,8e-05,19.14031]
[1712487307828,59.58,69464.1564,0.5,-0.23915,8e-05,19.13979]
[1712487312863,59.58,69464.6725,0.5,-0.23909,8e-05,19.13727]
[1712487315441,59.58,69463.9045,0.5,-0.23915,8e-05,19.13958]
[1712487320919,59.57,69462.6144,0.5,-0.23923,8e-05,19.14304]
[1712487325953,59.57,69459.3045,0.5,-0.23949,8e-05,19.15354]
[1712487330989,59.56,69460.7156,0.5,-0.23936,8e-05,19.14789]
[1712487336024,59.56,69461.8119,0.5,-0.23922,8e-05,19.13996]
[1712487341060,59.55,69465.2221,0.5,-0.23892,8e-05,19.1276]
[1712487346095,59.55,69463.1505,0.5,-0.23908,8e-05,19.13397]
[1712487351131,59.54,69462.9698,0.5,-0.23907,8e-05,19.13387]
[1712487354950,59.54,69462.3447,0.5,-0.23912,8e-05,19.13556]
[1712487358843,59.53,69452.0055,0.5,-0.23998,8e-05,19.17017]
[1712487360826,59.53,69451.9918,0.5,-0.23997,8e-05,19.16984]
[1712487361138,59.53,69451.9918,0.5,-0.23997,8e-05,19.16984]
[1712487361526,59.53,69450.605,0.5,-0.24008,8e-05,19.17438]
[1712487361862,59.53,69450.605,0.5,-0.24008,8e-05,19.17438]
[1712487362062,59.53,69450.605,0.5,-0.24008,8e-05,19.17438]
[1712487362068,59.53,69450.605,0.5,-0.24008,8e-05,19.17438]
[1712487367242,59.53,69437.2366,0.5,-0.24122,8e-05,19.22013]
[1712487371027,59.53,69437.7161,0.5,-0.24118,8e-05,19.21857]
[1712487377312,59.53,69438.5392,0.5,-0.24111,8e-05,19.21594]
[1712487379679,59.53,69434.8486,0.5,-0.24143,8e-05,19.22852]
[1712487379709,59.53,69434.8486,0.5,-0.24143,8e-05,19.22852]
[1712487385710,59.53,69437.1774,0.5,-0.24122,8e-05,19.22004]
[1712487391409,59.52,69438.9457,0.5,-0.24102,8e-05,19.20972]
[1712487396424,59.52,69440.0791,0.5,-0.24091,8e-05,19.20526]
[1712487396757,59.52,69440.0791,0.5,-0.24091,8e-05,19.20526]
[1712487396827,59.52,69440.0791,0.5,-0.24091,8e-05,19.20526]
[1712487397053,59.52,69440.0791,0.5,-0.24091,8e-05,19.20526]
[1712487398006,59.52,69437.8721,0.5,-0.2411,8e-05,19.21264]
[1712487398018,59.52,69437.8721,0.5,-0.2411,8e-05,19.21264]
[1712487403403,59.52,69434.6362,0.5,-0.24137,8e-05,19.22359]
[1712487406903,59.52,69432.8535,0.5,-0.24152,9e-05,19.22969]
[1712487406904,59.52,69432.8535,0.5,-0.24152,9e-05,19.22969]
[1712487412557,59.52,69433.1066,0.5,-0.2415,9e-05,19.22889]
[1712487417593,59.52,69431.0748,0.5,-0.24167,9e-05,19.23579]
[1712487417605,59.52,69431.0748,0.5,-0.24167,9e-05,19.23579]
[1712487423635,59.52,69430.9421,0.5,-0.24169,9e-05,19.23624]
[1712487428670,59.52,69431.7875,0.5,-0.24161,9e-05,19.23339]
[1712487433704,59.52,69430.1936,0.5,-0.24175,9e-05,19.2388]
[1712487438738,59.52,69431.7726,0.5,-0.24162,9e-05,19.23345]
[1712487443775,59.52,69433.1172,0.5,-0.2415,9e-05,19.22891]
[1712487448808,59.52,69433.4601,0.5,-0.24147,9e-05,19.22779]
[1712487453846,59.52,69431.9614,0.5,-0.24158,9e-05,19.22957]
[1712487458882,59.52,69429.6819,0.5,-0.24177,9e-05,19.23731]
[1712487463916,59.52,69429.1859,0.5,-0.24181,9e-05,19.23898]
[1712487469958,59.52,69432.1555,0.5,-0.24156,9e-05,19.22891]
[1712487471636,59.52,69432.1812,0.5,-0.24156,9e-05,19.22883]
[1712487477007,59.51,69435.5953,0.5,-0.24124,8e-05,19.21575]
[1712487481815,59.5,69436.2778,0.5,-0.24116,8e-05,19.21249]
[1712487487077,59.49,69435.6518,0.5,-0.24118,8e-05,19.21322]
[1712487492114,59.49,69435.1836,0.5,-0.24119,9e-05,19.21365]
[1712487497148,59.48,69436.2372,0.5,-0.24107,9e-05,19.20891]
[1712487502185,59.47,69436.7855,0.5,-0.241,8e-05,19.20591]
[1712487502208,59.47,69436.7855,0.5,-0.241,8e-05,19.20591]
[1712487507354,59.46,69440.0699,0.5,-0.2407,8e-05,19.19364]
[1712487507379,59.46,69440.0699,0.5,-0.2407,8e-05,19.19364]
[1712487513262,59.45,69442.2896,0.5,-0.24046,8e-05,19.18147]
[1712487518297,59.45,69442.2758,0.5,-0.24044,8e-05,19.18054]
[1712487523336,59.44,69445.0659,0.5,-0.24018,8e-05,19.17008]
[1712487528366,59.44,69446.1716,0.5,-0.24006,8e-05,19.16541]
[1712487534410,59.43,69446.8389,0.5,-0.23998,8e-05,19.16209]
[1712487539444,59.42,69447.3171,0.5,-0.23992,8e-05,19.15961]
[1712487544479,59.42,69444.4815,0.5,-0.24014,8e-05,19.16842]
[1712487549515,59.41,69444.3643,0.5,-0.24013,8e-05,19.16793]
[1712487554560,59.41,69446.0048,0.5,-0.23997,8e-05,19.16147]
[1712487559592,59.4,69445.0512,0.5,-0.24003,8e-05,19.16388]
[1712487567423,59.39,69445.0543,0.5,-0.24,8e-05,19.16252]
[1712487567994,59.39,69445.0543,0.5,-0.24,8e-05,19.16252]
[1712487568403,59.39,69445.0543,0.5,-0.24,8e-05,19.16252]
[1712487568409,59.39,69445.0543,0.5,-0.24,8e-05,19.16252]
[1712487577718,59.38,69439.544,0.5,-0.24041,9e-05,19.17625]
[1712487582752,59.37,69439.7894,0.5,-0.24037,9e-05,19.1745]
[1712487587788,59.37,69445.1492,0.5,-0.23989,8e-05,19.15535]
[1712487592823,59.36,69442.9169,0.5,-0.24006,8e-05,19.16218]
[1712487597857,59.36,69440.862,0.5,-0.24022,9e-05,19.16836]
[1712487603424,59.35,69442.5529,0.5,-0.24005,9e-05,19.16157]
[1712487608933,59.34,69441.2575,0.5,-0.24014,9e-05,19.16518]
[1712487610712,59.34,69441.7515,0.5,-0.2401,9e-05,19.16332]
[1712487613738,59.34,69447.1021,0.5,-0.23963,8e-05,19.14453]
[1712487614391,59.34,69453.0855,0.5,-0.23912,8e-05,19.12389]
[1712487620012,59.34,69461.8251,0.5,-0.23837,8e-05,19.09336]
[1712487620987,59.34,69461.8251,0.5,-0.23837,8e-05,19.09336]
[1712487620994,59.34,69461.8251,0.5,-0.23837,8e-05,19.09336]
[1712487621332,59.33,69461.8191,0.5,-0.23837,8e-05,19.0933]
[1712487622312,59.33,69461.763,0.5,-0.23837,8e-05,19.09341]
[1712487622314,59.33,69461.763,0.5,-0.23837,8e-05,19.09341]
[1712487624814,59.33,69476.4023,0.5,-0.23713,8e-05,19.04283]
[1712487626942,59.33,69482.531,0.5,-0.23661,8e-05,19.02163]
[1712487633105,59.33,69482.1574,0.5,-0.23662,8e-05,19.01952]
[1712487638138,59.33,69482.3446,0.5,-0.2366,8e-05,19.01885]
[1712487643172,59.33,69480.3626,0.5,-0.23677,8e-05,19.02566]
[1712487647048,59.33,69477.8278,0.5,-0.23698,8e-05,19.03437]
[1712487650091,59.33,69470.8609,0.5,-0.23757,8e-05,19.05828]
[1712487652742,59.33,69477.5764,0.5,-0.237,8e-05,19.03503]
[1712487660292,59.33,69477.6839,0.5,-0.23698,8e-05,19.03449]
[1712487665326,59.33,69477.9575,0.5,-0.23696,8e-05,19.03344]
[1712487670361,59.33,69478.0288,0.5,-0.23695,8e-05,19.0331]
[1712487675396,59.33,69477.247,0.5,-0.23701,8e-05,19.0357]
[1712487678361,59.33,69473.4396,0.5,-0.23733,8e-05,19.04877]
[1712487678487,59.33,69473.242,0.5,-0.23735,8e-05,19.04942]
[1712487681798,59.33,69464.5532,0.5,-0.23808,8e-05,19.07917]
[1712487683249,59.33,69464.6892,0.5,-0.23807,8e-05,19.07864]
[1712487686105,59.32,69459.4932,0.5,-0.2385,8e-05,19.09628]
[1712487686373,59.32,69459.4932,0.5,-0.2385,8e-05,19.09628]
[1712487691509,59.32,69451.6696,0.5,-0.23913,8e-05,19.11915]
[1712487693344,59.32,69448.784,0.5,-0.23937,8e-05,19.12893]
[1712487698557,59.31,69448.8555,0.5,-0.23934,8e-05,19.12793]
[1712487703595,59.31,69454.4709,0.5,-0.23886,8e-05,19.10809]
[1712487708629,59.31,69458.5095,0.5,-0.2385,8e-05,19.09378]
[1712487711906,59.31,69458.2417,0.5,-0.23852,8e-05,19.09446]
[1712487717690,59.3,69462.1571,0.5,-0.23818,8e-05,19.08057]
[1712487719213,59.3,69462.0615,0.5,-0.23819,8e-05,19.08083]
[1712487724750,59.3,69460.9066,0.5,-0.23827,8e-05,19.08437]
[1712487729786,59.3,69460.5144,0.5,-0.2383,8e-05,19.08534]
[1712487734820,59.29,69458.0937,0.5,-0.23849,8e-05,19.09328]
[1712487739855,59.29,69458.4636,0.5,-0.23845,8e-05,19.09162]
[1712487740060,59.29,69458.4636,0.5,-0.23845,8e-05,19.09162]
[1712487742655,59.29,69461.3361,0.5,-0.23821,8e-05,19.0816]
[1712487747912,59.29,69463.9871,0.5,-0.23797,8e-05,19.0721]
[1712487752741,59.29,69463.4743,0.5,-0.23799,8e-05,19.07023]
[1712487758988,59.28,69465.0153,0.5,-0.23785,8e-05,19.06453]
[1712487764023,59.28,69466.4751,0.5,-0.23772,8e-05,19.05926]
[1712487769058,59.28,69466.8554,0.5,-0.23768,8e-05,19.05771]
[1712487772298,59.28,69467.6384,0.5,-0.23761,8e-05,19.05489]
[1712487778122,59.28,69470.1374,0.5,-0.2374,8e-05,19.04607]
[1712487781657,59.28,69469.9619,0.5,-0.23741,8e-05,19.04658]
[1712487787187,59.28,69469.0516,0.5,-0.23748,8e-05,19.04951]
[1712487792221,59.28,69468.7063,0.5,-0.23751,8e-05,19.05053]
[1712487794838,59.28,69467.8498,0.5,-0.23758,8e-05,19.05338]
[1712487800277,59.27,69462.3933,0.5,-0.23803,8e-05,19.07186]
[1712487804064,59.27,69465.4909,0.5,-0.23777,8e-05,19.06109]
[1712487807186,59.27,69460.3171,0.5,-0.2382,8e-05,19.0787]
[1712487812361,59.27,69458.8109,0.5,-0.23829,8e-05,19.08008]
[1712487817396,59.27,69457.9921,0.5,-0.23836,8e-05,19.08254]
[1712487818629,59.27,69457.8389,0.5,-0.23837,8e-05,19.083]
[1712487824447,59.26,69451.7933,0.5,-0.23887,8e-05,19.10334]
[1712487829481,59.26,69441.7038,0.5,-0.23971,9e-05,19.13742]
[1712487835523,59.25,69442.4904,0.5,-0.23963,9e-05,19.13395]
[1712487841565,59.25,69442.1662,0.5,-0.23964,9e-05,19.13431]
[1712487845720,59.24,69442.7301,0.5,-0.23958,9e-05,19.13187]
[1712487851118,59.24,69439.0122,0.5,-0.23988,9e-05,19.14393]
[1712487856670,59.23,69436.5086,0.5,-0.24007,9e-05,19.15166]
[1712487857191,59.23,69436.5086,0.5,-0.24007,9e-05,19.15166]
[1712487862506,59.23,69436.5037,0.5,-0.24006,9e-05,19.15096]
[1712487867748,59.22,69435.0088,0.5,-0.24017,9e-05,19.15524]
[1712487873423,59.22,69436.9334,0.5,-0.23996,9e-05,19.14441]
[1712487878826,59.21,69437.3534,0.5,-0.23991,9e-05,19.1423]
[1712487882100,59.21,69437.0107,0.5,-0.23993,9e-05,19.14321]
[1712487888423,59.21,69437.7262,0.5,-0.23984,9e-05,19.1397]
[1712487893944,59.2,69438.9247,0.5,-0.23973,9e-05,19.13496]
[1712487898975,59.2,69440.0106,0.5,-0.23962,9e-05,19.13063]
[1712487904011,59.19,69438.3707,0.5,-0.23975,9e-05,19.13565]
[1712487905718,59.19,69438.3531,0.5,-0.23975,9e-05,19.13559]
[1712487905840,59.19,69438.3531,0.5,-0.23975,9e-05,19.13559]
[1712487905846,59.19,69438.3531,0.5,-0.23975,9e-05,19.13559]
[1712487905887,59.19,69438.3531,0.5,-0.23975,9e-05,19.13559]
[1712487906118,59.19,69437.7913,0.5,-0.23979,9e-05,19.1374]
[1712487906529,59.19,69437.7913,0.5,-0.23979,9e-05,19.1374]
[1712487912066,59.19,69423.1957,0.5,-0.24105,9e-05,19.18802]
[1712487912968,59.2,69422.4657,0.5,-0.24111,9e-05,19.1906]
[1712487912991,59.2,69422.4657,0.5,-0.24111,9e-05,19.1906]
[1712487917935,59.2,69414.995,0.5,-0.24176,9e-05,19.2164]
[1712487922753,59.2,69409.3418,0.5,-0.24225,9e-05,19.23591]
[1712487923277,59.2,69409.0177,0.5,-0.24228,9e-05,19.23705]
[1712487923575,59.2,69409.0177,0.5,-0.24228,9e-05,19.23705]
[1712487925971,59.2,69409.8248,0.5,-0.24221,9e-05,19.23435]
[1712487931200,59.2,69409.8585,0.5,-0.24219,9e-05,19.23104]
[1712487936235,59.2,69410.5446,0.5,-0.24213,9e-05,19.22887]
[1712487941270,59.2,69407.2432,0.5,-0.24242,9e-05,19.24028]
[1712487942712,59.2,69406.1939,0.5,-0.24251,9e-05,19.24388]
[1712487946895,59.2,69401.2571,0.5,-0.24293,9e-05,19.26072]
[1712487946940,59.2,69401.2571,0.5,-0.24293,9e-05,19.26072]
[1712487952350,59.2,69402.3253,0.5,-0.24284,9e-05,19.25708]
[1712487957381,59.2,69404.2172,0.5,-0.24268,9e-05,19.25069]
[1712487959347,59.2,69404.3991,0.5,-0.24266,9e-05,19.25008]
[1712487964431,59.2,69403.815,0.5,-0.24272,9e-05,19.25213]
[1712487968119,59.2,69402.8692,0.5,-0.2428,9e-05,19.25537]
[1712487968379,59.2,69402.8692,0.5,-0.2428,9e-05,19.25537]
[1712487970132,59.2,69404.6571,0.5,-0.24264,9e-05,19.2493]
[1712487975508,59.2,69402.4107,0.5,-0.24284,9e-05,19.25699]
[1712487977114,59.2,69404.2534,0.5,-0.24268,9e-05,19.25072]
[1712487982557,59.2,69406.7963,0.5,-0.24246,9e-05,19.24216]
[1712487984360,59.21,69406.5902,0.5,-0.24248,9e-05,19.24289]
[1712487989607,59.21,69399.1053,0.5,-0.24313,9e-05,19.26843]
[1712487994640,59.2,69395.1005,0.5,-0.24344,9e-05,19.27858]
[1712487999675,59.2,69394.2058,0.5,-0.24352,9e-05,19.2815]
[1712488004712,59.2,69393.1178,0.5,-0.24361,9e-05,19.28506]
[1712488009816,59.2,69393.0775,0.5,-0.24361,9e-05,19.28506]
[1712488015793,59.2,69388.0816,0.5,-0.24403,9e-05,19.3017]
[1712488020825,59.2,69392.6227,0.5,-0.24363,9e-05,19.28609]
[1712488025859,59.2,69396.1052,0.5,-0.24333,9e-05,19.27412]
[1712488030894,59.2,69395.0073,0.5,-0.24342,9e-05,19.27777]
[1712488035930,59.2,69394.972,0.5,-0.24343,9e-05,19.27778]
[1712488041423,59.2,69395.239,0.5,-0.2434,9e-05,19.27678]
[1712488045120,59.2,69395.6085,0.5,-0.24337,9e-05,19.27547]
[1712488045526,59.2,69395.6085,0.5,-0.24337,9e-05,19.27547]
[1712488045531,59.2,69395.6085,0.5,-0.24337,9e-05,19.27547]
[1712488052042,59.19,69395.252,0.5,-0.24337,9e-05,19.27317]
[1712488058086,59.19,69393.1691,0.5,-0.24355,9e-05,19.28012]
[1712488063122,59.19,69391.1764,0.5,-0.24371,9e-05,19.28674]
[1712488068156,59.19,69392.2678,0.5,-0.24362,9e-05,19.28289]
[1712488074200,59.19,69394.2489,0.5,-0.24344,9e-05,19.27603]
[1712488079234,59.19,69392.7502,0.5,-0.24357,9e-05,19.281]
[1712488085275,59.19,69393.669,0.5,-0.24349,9e-05,19.27774]
[1712488090312,59.19,69386.5418,0.5,-0.2441,9e-05,19.30174]
[1712488095344,59.19,69386.8141,0.5,-0.24407,9e-05,19.30058]
[1712488100380,59.18,69384.8309,0.5,-0.24423,9e-05,19.30707]
[1712488100583,59.18,69384.8309,0.5,-0.24423,9e-05,19.30707]
[1712488105698,59.19,69377.4235,0.5,-0.24489,9e-05,19.3329]
[1712488111458,59.2,69377.0997,0.5,-0.24492,9e-05,19.3317]
[1712488116493,59.2,69376.648,0.5,-0.24498,9e-05,19.33412]
[1712488121531,59.21,69377.7849,0.5,-0.2449,9e-05,19.33116]
[1712488126567,59.22,69378.1946,0.5,-0.24489,9e-05,19.33085]
[1712488130805,59.22,69378.4205,0.5,-0.24489,9e-05,19.33079]
[1712488137423,59.23,69376.9548,0.5,-0.24503,9e-05,19.33658]
[1712488142680,59.23,69375.0072,0.5,-0.24522,9e-05,19.34393]
[1712488147712,59.24,69377.1743,0.5,-0.24505,9e-05,19.33723]
[1712488148657,59.24,69377.1743,0.5,-0.24505,9e-05,19.33723]
[1712488154763,59.24,69375.9622,0.5,-0.24518,9e-05,19.34245]
[1712488156260,59.25,69376.8197,0.5,-0.24511,9e-05,19.33972]
[1712488156312,59.25,69376.8197,0.5,-0.24511,9e-05,19.33972]
[1712488161811,59.25,69365.8053,0.5,-0.24608,9e-05,19.37774]
[1712488162711,59.25,69365.8053,0.5,-0.24608,9e-05,19.37774]
[1712488163359,59.25,69366.005,0.5,-0.24606,9e-05,19.37719]
[1712488167804,59.26,69367.2184,0.5,-0.24597,9e-05,19.37359]
[1712488172889,59.26,69373.3666,0.5,-0.24543,9e-05,19.35031]
[1712488177923,59.27,69371.2329,0.5,-0.24564,9e-05,19.35822]
[1712488182958,59.27,69370.7075,0.5,-0.2457,9e-05,19.36068]
[1712488185928,59.27,69370.6303,0.5,-0.24571,9e-05,19.36121]
[1712488191014,59.27,69374.7397,0.5,-0.24535,9e-05,19.34689]
[1712488196049,59.27,69375.2385,0.5,-0.24529,9e-05,19.34466]
[1712488201084,59.26,69374.5414,0.5,-0.24534,9e-05,19.34648]
[1712488206118,59.26,69376.3809,0.5,-0.24517,9e-05,19.33974]
[1712488211154,59.26,69375.7345,0.5,-0.24521,9e-05,19.34142]
[1712488216190,59.25,69375.0122,0.5,-0.24526,9e-05,19.34333]
[1712488221423,59.25,69372.4964,0.5,-0.24546,9e-05,19.35127]
[1712488227269,59.24,69365.4763,0.5,-0.24605,9e-05,19.37423]
[1712488233311,59.24,69366.8782,0.5,-0.24589,9e-05,19.36533]
[1712488238347,59.23,69367.4028,0.5,-0.24583,9e-05,19.36293]
[1712488244388,59.23,69367.779,0.5,-0.24578,9e-05,19.36092]
[1712488245351,59.23,69367.779,0.5,-0.24578,9e-05,19.36092]
[1712488250431,59.23,69363.4083,0.5,-0.24617,9e-05,19.37618]
[1712488255465,59.23,69362.8476,0.5,-0.24623,9e-05,19.37866]
[1712488260500,59.24,69363.6312,0.5,-0.24618,9e-05,19.37661]
[1712488265535,59.24,69368.7009,0.5,-0.24575,9e-05,19.36016]
[1712488271578,59.25,69369.7666,0.5,-0.24568,9e-05,19.35739]
[1712488276085,59.25,69369.5558,0.5,-0.24571,9e-05,19.35865]
[1712488281647,59.25,69370.8372,0.5,-0.24559,9e-05,19.35386]
[1712488287423,59.25,69371.1425,0.5,-0.24555,9e-05,19.35213]
[1712488292724,59.24,69372.3414,0.5,-0.24541,9e-05,19.34415]
[1712488297760,59.24,69372.7042,0.5,-0.24536,9e-05,19.34228]
[1712488302796,59.23,69372.759,0.5,-0.24534,9e-05,19.34157]
[1712488308423,59.23,69372.8674,0.5,-0.24532,9e-05,19.34069]
[1712488313871,59.23,69372.896,0.5,-0.2453,9e-05,19.33998]
[1712488316453,59.22,69370.4332,0.5,-0.24551,9e-05,19.3481]
[1712488316476,59.22,69370.4332,0.5,-0.24551,9e-05,19.3481]
[1712488319913,59.23,69354.9459,0.5,-0.24686,9e-05,19.40079]
[1712488320162,59.23,69354.9459,0.5,-0.24686,9e-05,19.40079]
[1712488325955,59.23,69356.8425,0.5,-0.24671,9e-05,19.39496]
[1712488330993,59.23,69354.9369,0.5,-0.24689,9e-05,19.40183]
[1712488336028,59.24,69356.5532,0.5,-0.24676,9e-05,19.39688]
[1712488337761,59.24,69356.5532,0.5,-0.24676,9e-05,19.39688]
[1712488343075,59.24,69362.9637,0.5,-0.24622,9e-05,19.37602]
[1712488347974,59.25,69364.083,0.5,-0.24614,9e-05,19.37273]
[1712488353145,59.25,69365.1321,0.5,-0.24604,9e-05,19.36656]
[1712488354584,59.25,69365.5026,0.5,-0.24601,9e-05,19.36544]
[1712488358370,59.26,69364.9548,0.5,-0.24607,9e-05,19.36779]
[1712488365423,59.26,69365.9531,0.5,-0.246,9e-05,19.3653]
[1712488371271,59.27,69369.7296,0.5,-0.2457,9e-05,19.35338]
[1712488371381,59.27,69369.7296,0.5,-0.2457,9e-05,19.35338]
[1712488377423,59.27,69369.9394,0.5,-0.2457,9e-05,19.35349]
[1712488383355,59.28,69371.0791,0.5,-0.24562,9e-05,19.35047]
[1712488388129,59.28,69371.23,0.5,-0.24562,9e-05,19.35038]
[1712488393435,59.28,69375.5019,0.5,-0.24524,9e-05,19.33572]
[1712488398470,59.28,69380.7944,0.5,-0.24477,9e-05,19.31735]
[1712488404423,59.27,69380.8383,0.5,-0.24476,9e-05,19.3167]
[1712488409548,59.27,69382.7937,0.5,-0.24458,9e-05,19.3097]
[1712488411554,59.27,69383.5055,0.5,-0.24452,9e-05,19.30722]
[1712488416597,59.27,69383.1869,0.5,-0.24451,9e-05,19.30451]
[1712488421632,59.26,69379.9476,0.5,-0.24478,9e-05,19.31508]
[1712488426668,59.26,69381.2098,0.5,-0.24466,9e-05,19.3104]
[1712488431703,59.26,69381.7427,0.5,-0.24461,9e-05,19.30823]
[1712488436739,59.26,69378.0267,0.5,-0.24492,9e-05,19.32039]
[1712488441773,59.25,69379.6014,0.5,-0.24477,9e-05,19.31465]
[1712488446807,59.25,69381.5421,0.5,-0.2446,9e-05,19.30771]
[1712488451842,59.25,69382.104,0.5,-0.24454,9e-05,19.30545]
[1712488457883,59.25,69383.2187,0.5,-0.24444,9e-05,19.30128]
[1712488462919,59.24,69381.8848,0.5,-0.24454,9e-05,19.3054]
[1712488467955,59.24,69380.4852,0.5,-0.24465,9e-05,19.30978]
[1712488472990,59.24,69378.0697,0.5,-0.24483,9e-05,19.31421]
[1712488478026,59.24,69380.2355,0.5,-0.24463,9e-05,19.30652]
[1712488483059,59.23,69384.3034,0.5,-0.24428,9e-05,19.29244]
[1712488488423,59.23,69384.8482,0.5,-0.24422,9e-05,19.29032]
[1712488492589,59.23,69385.3125,0.5,-0.24418,9e-05,19.28855]
[1712488498167,59.23,69392.5935,0.5,-0.24355,9e-05,19.26363]
[1712488500216,59.23,69390.2021,0.5,-0.24375,9e-05,19.27169]
[1712488501230,59.23,69390.182,0.5,-0.24375,9e-05,19.27173]
[1712488502143,59.23,69390.182,0.5,-0.24375,9e-05,19.27173]
[1712488502156,59.23,69390.182,0.5,-0.24375,9e-05,19.27173]
[1712488507164,59.23,69392.1573,0.5,-0.24358,9e-05,19.26489]
[1712488507929,59.23,69392.0831,0.5,-0.24358,9e-05,19.26512]
[1712488513272,59.23,69393.6644,0.5,-0.24345,9e-05,19.25963]
[1712488518306,59.23,69395.9851,0.5,-0.24324,9e-05,19.25168]
[1712488523342,59.23,69396.2486,0.5,-0.24322,9e-05,19.25074]
[1712488528376,59.23,69396.7684,0.5,-0.24318,9e-05,19.24894]
[1712488529807,59.23,69396.3347,0.5,-0.24321,9e-05,19.25041]
[1712488529944,59.23,69396.3347,0.5,-0.24321,9e-05,19.25041]
[1712488530047,59.23,69396.3347,0.5,-0.24321,9e-05,19.25041]
[1712488530648,59.23,69396.0728,0.5,-0.24324,9e-05,19.25129]
[1712488532831,59.22,69388.4164,0.5,-0.24387,9e-05,19.2738]
[1712488538446,59.22,69378.8052,0.5,-0.24469,9e-05,19.30602]
[1712488544489,59.22,69373.4464,0.5,-0.24514,9e-05,19.32366]
[1712488549522,59.21,69363.7347,0.5,-0.24596,9e-05,19.35595]
[1712488554563,59.21,69362.7679,0.5,-0.24603,9e-05,19.35859]
[1712488555268,59.21,69362.7679,0.5,-0.24603,9e-05,19.35859]
[1712488558440,59.21,69365.2604,0.5,-0.24582,9e-05,19.35033]
[1712488563631,59.21,69362.8091,0.5,-0.24602,9e-05,19.35814]
[1712488564816,59.21,69363.4519,0.5,-0.24596,9e-05,19.35585]
[1712488568726,59.21,69362.7326,0.5,-0.24604,9e-05,19.35882]
[1712488569986,59.21,69362.3401,0.5,-0.24607,9e-05,19.36001]
[1712488577181,59.21,69360.5151,0.5,-0.24624,9e-05,19.36667]
[1712488584423,59.21,69359.8685,0.5,-0.24628,9e-05,19.36815]
[1712488589812,59.2,69360.3437,0.5,-0.24622,9e-05,19.36588]
[1712488590668,59.2,69360.2613,0.5,-0.24623,9e-05,19.36603]
[1712488595855,59.21,69355.167,0.5,-0.24666,9e-05,19.38041]
[1712488596429,59.21,69355.2745,0.5,-0.24665,9e-05,19.38016]
[1712488600619,59.21,69354.3411,0.5,-0.24674,9e-05,19.38362]
[1712488607795,59.21,69348.6722,0.5,-0.24724,9e-05,19.40325]
[1712488613981,59.22,69348.5471,0.5,-0.24727,9e-05,19.40432]
[1712488617597,59.22,69353.5849,0.5,-0.24684,9e-05,19.38771]
[1712488623043,59.22,69357.3366,0.5,-0.24653,9e-05,19.37562]
[1712488628078,59.23,69357.0176,0.5,-0.24657,9e-05,19.37724]
[1712488633113,59.23,69358.0233,0.5,-0.2465,9e-05,19.37453]
[1712488638149,59.24,69355.9661,0.5,-0.24669,9e-05,19.38201]
[1712488643183,59.24,69354.8659,0.5,-0.2468,9e-05,19.3862]
[1712488648218,59.24,69355.7263,0.5,-0.24673,9e-05,19.38381]
[1712488648249,59.24,69355.7263,0.5,-0.24673,9e-05,19.38381]
[1712488654259,59.25,69353.2725,0.5,-0.24694,9e-05,19.38932]
[1712488659295,59.25,69349.965,0.5,-0.24723,9e-05,19.40085]
[1712488664331,59.25,69350.833,0.5,-0.24717,9e-05,19.39833]
[1712488667731,59.25,69350.9211,0.5,-0.24716,9e-05,19.39811]
[1712488670122,59.26,69350.8912,0.5,-0.24717,9e-05,19.39845]
[1712488675407,59.26,69346.5071,0.5,-0.24756,9e-05,19.41371]
[1712488680423,59.26,69346.4186,0.5,-0.24758,9e-05,19.41433]
[1712488685477,59.26,69343.0939,0.5,-0.24787,9e-05,19.42574]
[1712488691470,59.27,69343.4193,0.5,-0.24785,9e-05,19.42485]
[1712488696554,59.27,69340.2286,0.5,-0.24813,9e-05,19.43582]
[1712488701454,59.27,69340.5204,0.5,-0.24811,9e-05,19.43503]
[1712488706682,59.27,69338.0435,0.5,-0.24833,9e-05,19.44349]
[1712488712666,59.27,69332.6549,0.5,-0.24878,9e-05,19.45824]
[1712488713139,59.27,69332.6549,0.5,-0.24878,9e-05,19.45824]
[1712488713767,59.27,69332.352,0.5,-0.24881,9e-05,19.45926]
[1712488718080,59.27,69323.0301,0.5,-0.24962,9e-05,19.49034]
[1712488721096,59.27,69329.0639,0.5,-0.24909,9e-05,19.47016]
[1712488724822,59.27,69331.3045,0.5,-0.2489,9e-05,19.46268]
[1712488726436,59.27,69330.9743,0.5,-0.24892,9e-05,19.46379]
[1712488727261,59.27,69331.2795,0.5,-0.2489,9e-05,19.46277]
[1712488727714,59.27,69331.2795,0.5,-0.2489,9e-05,19.46277]
[1712488732780,59.27,69331.2654,0.5,-0.2489,9e-05,19.46284]
[1712488740423,59.27,69329.8505,0.5,-0.24902,9e-05,19.46761]
[1712488742806,59.27,69330.0138,0.5,-0.24901,9e-05,19.46707]
[1712488746270,59.27,69326.6836,0.5,-0.2493,9e-05,19.47817]
[1712488751947,59.27,69324.4976,0.5,-0.24949,9e-05,19.48538]
[1712488758055,59.27,69323.3347,0.5,-0.24959,9e-05,19.48913]
[1712488764032,59.27,69320.9036,0.5,-0.24979,9e-05,19.49706]
[1712488769067,59.27,69324.4446,0.5,-0.24948,9e-05,19.4851]
[1712488774101,59.27,69326.3415,0.5,-0.24929,9e-05,19.47533]
[1712488774817,59.27,69326.3415,0.5,-0.24929,9e-05,19.47533]
[1712488778545,59.27,69326.5146,0.5,-0.24927,9e-05,19.47471]
[1712488784171,59.27,69330.0921,0.5,-0.24896,9e-05,19.46274]
[1712488789208,59.27,69331.2873,0.5,-0.24886,9e-05,19.45879]
[1712488794242,59.27,69330.7401,0.5,-0.24891,9e-05,19.46065]
[1712488799278,59.27,69332.4877,0.5,-0.24876,9e-05,19.45486]
[1712488804147,59.27,69336.9077,0.5,-0.24837,9e-05,19.44017]
[1712488807644,59.27,69344.009,0.5,-0.24776,9e-05,19.41652]
[1712488807702,59.27,69344.009,0.5,-0.24776,9e-05,19.41652]
[1712488813374,59.27,69352.1985,0.5,-0.24706,9e-05,19.3895]
[1712488818414,59.28,69355.2148,0.5,-0.24681,9e-05,19.37983]
[1712488823992,59.28,69357.2995,0.5,-0.24664,9e-05,19.37322]
[1712488826074,59.28,69363.0538,0.5,-0.24615,9e-05,19.35416]
[1712488827659,59.28,69369.5177,0.5,-0.24558,9e-05,19.33211]
[1712488830596,59.28,69377.9308,0.5,-0.24485,9e-05,19.30339]
[1712488832805,59.28,69377.6992,0.5,-0.24484,9e-05,19.30063]
[1712488838552,59.27,69388.0528,0.5,-0.24394,9e-05,19.26522]
[1712488840376,59.27,69388.9226,0.5,-0.24387,9e-05,19.26223]
[1712488842423,59.27,69415.4023,0.5,-0.24158,9e-05,19.17164]
[1712488842944,59.27,69415.4023,0.5,-0.24158,9e-05,19.17164]
[1712488847990,59.26,69421.3215,0.5,-0.24105,9e-05,19.15055]
[1712488849137,59.26,69423.3549,0.5,-0.24088,9e-05,19.14343]
[1712488850271,59.26,69423.5788,0.5,-0.24085,9e-05,19.1425]
[1712488852171,59.26,69422.1868,0.5,-0.24097,9e-05,19.14693]
[1712488852557,59.26,69422.1868,0.5,-0.24097,9e-05,19.14693]
[1712488855267,59.26,69419.2716,0.5,-0.2412,9e-05,19.15636]
[1712488856427,59.25,69420.3438,0.5,-0.24111,9e-05,19.15252]
[1712488861715,59.26,69411.2808,0.5,-0.24189,9e-05,19.18391]
[1712488866756,59.26,69402.3839,0.5,-0.24266,9e-05,19.21435]
[1712488868852,59.26,69409.5618,0.5,-0.24204,9e-05,19.18995]
[1712488873431,59.25,69426.7995,0.5,-0.24055,9e-05,19.13038]
[1712488875395,59.25,69428.5009,0.5,-0.2404,9e-05,19.12426]
[1712488880847,59.25,69440.3476,0.5,-0.23938,9e-05,19.08297]
[1712488885882,59.25,69439.4027,0.5,-0.23944,9e-05,19.08573]
[1712488890921,59.24,69439.3601,0.5,-0.23944,9e-05,19.08536]
[1712488895957,59.24,69439.45,0.5,-0.23939,9e-05,19.08121]
[1712488900992,59.24,69435.0269,0.5,-0.23976,9e-05,19.09587]
[1712488901599,59.24,69435.0269,0.5,-0.23976,9e-05,19.09587]
[1712488907033,59.23,69440.4444,0.5,-0.23928,9e-05,19.07664]
[1712488912070,59.23,69439.5831,0.5,-0.23935,9e-05,19.07915]
[1712488917105,59.23,69440.8736,0.5,-0.23923,9e-05,19.07427]
[1712488920953,59.22,69444.9531,0.5,-0.23887,9e-05,19.05995]
[1712488928181,59.22,69445.9569,0.5,-0.23878,9e-05,19.05602]
[1712488933217,59.22,69445.9515,0.5,-0.23877,9e-05,19.05572]
[1712488938251,59.22,69448.9932,0.5,-0.2385,9e-05,19.04495]
[1712488943286,59.21,69450.4007,0.5,-0.23838,9e-05,19.03987]
[1712488948322,59.21,69449.8452,0.5,-0.23842,9e-05,19.04154]
[1712488953357,59.21,69448.1333,0.5,-0.23853,9e-05,19.0438]
[1712488958392,59.21,69445.329,0.5,-0.23877,9e-05,19.05314]
[1712488963426,59.21,69444.4582,0.5,-0.23883,9e-05,19.05582]
[1712488968463,59.2,69443.3903,0.5,-0.23891,9e-05,19.05908]
[1712488973497,59.2,69448.1862,0.5,-0.2385,9e-05,19.04227]
[1712488978532,59.2,69447.6519,0.5,-0.23854,9e-05,19.04386]
[1712488978602,59.2,69447.6519,0.5,-0.23854,9e-05,19.04386]
[1712488985579,59.2,69448.4898,0.5,-0.23846,9e-05,19.04063]
[1712488986594,59.2,69448.6179,0.5,-0.23845,9e-05,19.04014]
[1712488990515,59.2,69451.2329,0.5,-0.23822,9e-05,19.03106]
[1712488993790,59.2,69452.7948,0.5,-0.23809,9e-05,19.02556]
[1712488996463,59.2,69455.7413,0.5,-0.23784,9e-05,19.01529]
[1712488996497,59.2,69455.7413,0.5,-0.23784,9e-05,19.01529]
[1712488996857,59.2,69458.6294,0.5,-0.23759,8e-05,19.00531]
[1712488999314,59.2,69458.4064,0.5,-0.23761,8e-05,19.00608]
[1712488999391,59.2,69458.4064,0.5,-0.23761,8e-05,19.00608]
[1712489001276,59.2,69460.2772,0.5,-0.23745,8e-05,18.99961]
[1712489002761,59.2,69460.3388,0.5,-0.23745,8e-05,18.9994]
[1712489002919,59.2,69460.3388,0.5,-0.23745,8e-05,18.9994]
[1712489003492,59.2,69460.3388,0.5,-0.23745,8e-05,18.9994]
[1712489005033,59.2,69462.2039,0.5,-0.23729,8e-05,18.99296]
[1712489006316,59.2,69462.9579,0.5,-0.23722,8e-05,18.99036]
[1712489006351,59.2,69462.9579,0.5,-0.23722,8e-05,18.99036]
[1712489006725,59.2,69462.9579,0.5,-0.23722,8e-05,18.99036]
[1712489006748,59.2,69463.6095,0.5,-0.23717,8e-05,18.98812]
[1712489011762,59.2,69477.7166,0.5,-0.23596,8e-05,18.93616]
[1712489016797,59.2,69479.2995,0.5,-0.23583,8e-05,18.93101]
[1712489020176,59.2,69475.1532,0.5,-0.23618,8e-05,18.94558]
[1712489021054,59.2,69477.6301,0.5,-0.23598,8e-05,18.93706]
[1712489026868,59.21,69477.3234,0.5,-0.23601,8e-05,18.93853]
[1712489031902,59.21,69477.1715,0.5,-0.23603,8e-05,18.93937]
[1712489036937,59.21,69480.1079,0.5,-0.23579,8e-05,18.92955]
[1712489040493,59.21,69480.9193,0.5,-0.23573,8e-05,18.92697]
[1712489045509,59.21,69489.0875,0.5,-0.23505,8e-05,18.89899]
[1712489051035,59.22,69496.8577,0.5,-0.23441,8e-05,18.87284]
[1712489058021,59.22,69495.1189,0.5,-0.23457,8e-05,18.87943]
[1712489061542,59.23,69494.4516,0.5,-0.23464,8e-05,18.88253]
[1712489067159,59.23,69494.1861,0.5,-0.23468,8e-05,18.88421]
[1712489072194,59.24,69493.8407,0.5,-0.2347,8e-05,18.88263]
[1712489072648,59.24,69493.8407,0.5,-0.2347,8e-05,18.88263]
[1712489072825,59.24,69493.8407,0.5,-0.2347,8e-05,18.88263]
[1712489073562,59.24,69491.6941,0.5,-0.23488,8e-05,18.89021]
[1712489073573,59.24,69491.6941,0.5,-0.23488,8e-05,18.89021]
[1712489073628,59.24,69491.6941,0.5,-0.23488,8e-05,18.89021]
[1712489074171,59.24,69491.6941,0.5,-0.23488,8e-05,18.89021]
[1712489075313,59.24,69475.0932,0.5,-0.23629,8e-05,18.94794]
[1712489075349,59.24,69475.0932,0.5,-0.23629,8e-05,18.94794]
[1712489075392,59.24,69475.0932,0.5,-0.23629,8e-05,18.94794]
[1712489077982,59.24,69470.5506,0.5,-0.23668,8e-05,18.96375]
[1712489080829,59.24,69469.0342,0.5,-0.23681,8e-05,18.96907]
[1712489080894,59.24,69469.0342,0.5,-0.23681,8e-05,18.96907]
[1712489086709,59.24,69463.0611,0.5,-0.23731,8e-05,18.98977]
[1712489091569,59.24,69466.7274,0.5,-0.237,8e-05,18.97714]
[1712489091613,59.24,69466.7274,0.5,-0.237,8e-05,18.97714]
[1712489095803,59.24,69465.4485,0.5,-0.23711,8e-05,18.98161]
[1712489098674,59.24,69465.1152,0.5,-0.23714,8e-05,18.98279]
[1712489099011,59.24,69465.1152,0.5,-0.23714,8e-05,18.98279]
[1712489100191,59.24,69465.2933,0.5,-0.23713,8e-05,18.98219]
[1712489102274,59.24,69464.0077,0.5,-0.23724,8e-05,18.98664]
[1712489103120,59.24,69465.9128,0.5,-0.23708,8e-05,18.98006]
[1712489108445,59.24,69465.4832,0.5,-0.23711,8e-05,18.98159]
[1712489113481,59.24,69465.5948,0.5,-0.23711,8e-05,18.98127]
[1712489114924,59.24,69465.3729,0.5,-0.23712,8e-05,18.98205]
[1712489120529,59.24,69464.2221,0.5,-0.23722,8e-05,18.98606]
[1712489126570,59.24,69463.7506,0.5,-0.23726,8e-05,18.98772]
[1712489131607,59.24,69464.0611,0.5,-0.23721,8e-05,18.98327]
[1712489137647,59.24,69463.7655,0.5,-0.23724,8e-05,18.98433]
[1712489138687,59.24,69463.7655,0.5,-0.23724,8e-05,18.98433]
[1712489144697,59.24,69469.0551,0.5,-0.23679,8e-05,18.96616]
[1712489149735,59.24,69469.4403,0.5,-0.23676,8e-05,18.96496]
[1712489154768,59.24,69469.6601,0.5,-0.23675,8e-05,18.96434]
[1712489159802,59.25,69469.9506,0.5,-0.23673,8e-05,18.96348]
[1712489165845,59.25,69468.5833,0.5,-0.23685,8e-05,18.96836]
[1712489172423,59.25,69468.5237,0.5,-0.23685,8e-05,18.9687]
[1712489176987,59.25,69468.5524,0.5,-0.23685,8e-05,18.96871]
[1712489176989,59.25,69468.5524,0.5,-0.23685,8e-05,18.96871]
[1712489177082,59.25,69468.5524,0.5,-0.23685,8e-05,18.96871]
[1712489178486,59.25,69468.1281,0.5,-0.23689,8e-05,18.9702]
[1712489183238,59.25,69473.5221,0.5,-0.23644,8e-05,18.95169]
[1712489183281,59.25,69473.5221,0.5,-0.23644,8e-05,18.95169]
[1712489185024,59.25,69473.523,0.5,-0.23644,8e-05,18.95177]
[1712489185071,59.25,69473.523,0.5,-0.23644,8e-05,18.95177]
[1712489192029,59.25,69482.2249,0.5,-0.23569,8e-05,18.9187]
[1712489193489,59.25,69482.0571,0.5,-0.2357,8e-05,18.91936]
[1712489193491,59.25,69482.0571,0.5,-0.2357,8e-05,18.91936]
[1712489199076,59.26,69488.2856,0.5,-0.23519,8e-05,18.89826]
[1712489204112,59.26,69491.5278,0.5,-0.23493,8e-05,18.88755]
[1712489209146,59.26,69500.0077,0.5,-0.23423,8e-05,18.8587]
[1712489213106,59.27,69501.9497,0.5,-0.23407,8e-05,18.85224]
[1712489213133,59.27,69501.9497,0.5,-0.23407,8e-05,18.85224]
[1712489219107,59.27,69493.2058,0.5,-0.23483,8e-05,18.8836]
[1712489224264,59.28,69494.2726,0.5,-0.23476,8e-05,18.8806]
[1712489229423,59.28,69488.2801,0.5,-0.23527,8e-05,18.90193]
[1712489232175,59.28,69488.0434,0.5,-0.2353,8e-05,18.90294]
[1712489232208,59.28,69488.0434,0.5,-0.2353,8e-05,18.90294]
[1712489238362,59.29,69485.9942,0.5,-0.23548,8e-05,18.91063]
[1712489243397,59.29,69478.2347,0.5,-0.23615,8e-05,18.93787]
[1712489247692,59.29,69480.1341,0.5,-0.23599,8e-05,18.93153]
[1712489254473,59.29,69480.0773,0.5,-0.23598,8e-05,18.92873]
[1712489255709,59.29,69486.2418,0.5,-0.23546,8e-05,18.90745]
[1712489255748,59.29,69486.2418,0.5,-0.23546,8e-05,18.90745]
[1712489260764,59.3,69488.3035,0.5,-0.2353,8e-05,18.90074]
[1712489261614,59.3,69488.3035,0.5,-0.2353,8e-05,18.90074]
[1712489267566,59.3,69487.9184,0.5,-0.23534,8e-05,18.9027]
[1712489272599,59.3,69484.4253,0.5,-0.23565,8e-05,18.91523]
[1712489277633,59.3,69478.2487,0.5,-0.23618,8e-05,18.93694]
[1712489282669,59.31,69478.5486,0.5,-0.23616,8e-05,18.93614]
[1712489287704,59.31,69479.1149,0.5,-0.23612,8e-05,18.93443]
[1712489292739,59.31,69480.3095,0.5,-0.23602,8e-05,18.93057]
[1712489297774,59.31,69485.4081,0.5,-0.2356,8e-05,18.91328]
[1712489303816,59.31,69483.8643,0.5,-0.23574,8e-05,18.91903]
[1712489309860,59.32,69482.3271,0.5,-0.23588,8e-05,18.92473]
[1712489310299,59.32,69482.3271,0.5,-0.23588,8e-05,18.92473]
[1712489311207,59.32,69480.2606,0.5,-0.23605,8e-05,18.93194]
[1712489313602,59.32,69472.4009,0.5,-0.23669,8e-05,18.95577]
[1712489319423,59.32,69475.1619,0.5,-0.23646,8e-05,18.94642]
[1712489322078,59.32,69475.3632,0.5,-0.23645,8e-05,18.94582]
[1712489323349,59.32,69475.3632,0.5,-0.23645,8e-05,18.94582]
[1712489324341,59.32,69474.3389,0.5,-0.23654,8e-05,18.94943]
[1712489326394,59.32,69474.8168,0.5,-0.2365,8e-05,18.94784]
[1712489330015,59.32,69473.7248,0.5,-0.23659,8e-05,18.95167]
[1712489331299,59.32,69473.6362,0.5,-0.2366,8e-05,18.95206]
[1712489331455,59.32,69473.6362,0.5,-0.2366,8e-05,18.95206]
[1712489331472,59.32,69473.6362,0.5,-0.2366,8e-05,18.95206]
[1712489331568,59.32,69473.6362,0.5,-0.2366,8e-05,18.95206]
[1712489331949,59.32,69473.6362,0.5,-0.2366,8e-05,18.95206]
[1712489333652,59.32,69467.4136,0.5,-0.23713,8e-05,18.97358]
[1712489336676,59.32,69461.8715,0.5,-0.2376,8e-05,18.99265]
[1712489337528,59.32,69465.1513,0.5,-0.23732,8e-05,18.98133]
[1712489340018,59.32,69465.8693,0.5,-0.23726,8e-05,18.97884]
[1712489341948,59.32,69463.7861,0.5,-0.23743,8e-05,18.986]
[1712489342739,59.32,69464.0372,0.5,-0.23741,8e-05,18.98513]
[1712489345731,59.32,69464.1476,0.5,-0.2374,8e-05,18.98474]
[1712489345812,59.32,69464.1476,0.5,-0.2374,8e-05,18.98474]
[1712489352160,59.32,69469.6657,0.5,-0.23694,8e-05,18.96571]
[1712489357915,59.32,69469.2416,0.5,-0.23697,8e-05,18.96722]
[1712489360175,59.32,69466.4153,0.5,-0.23721,8e-05,18.977]
[1712489365251,59.32,69457.6622,0.5,-0.23795,8e-05,19.00706]
[1712489370423,59.32,69458.4367,0.5,-0.23788,8e-05,19.00421]
[1712489370512,59.32,69458.4367,0.5,-0.23788,8e-05,19.00421]
[1712489370514,59.32,69458.4367,0.5,-0.23788,8e-05,19.00421]
[1712489370590,59.32,69458.4367,0.5,-0.23788,8e-05,19.00421]
[1712489370591,59.32,69458.4367,0.5,-0.23788,8e-05,19.00421]
[1712489372013,59.32,69458.4484,0.5,-0.23786,8e-05,19.00074]
[1712489372026,59.32,69458.4484,0.5,-0.23786,8e-05,19.00074]
[1712489376764,59.32,69457.4224,0.5,-0.23794,8e-05,19.00412]
[1712489376807,59.32,69457.4224,0.5,-0.23794,8e-05,19.00412]
[1712489384269,59.32,69455.8822,0.5,-0.23806,8e-05,19.00917]
[1712489386513,59.32,69449.5612,0.5,-0.2386,9e-05,19.03074]
[1712489391226,59.31,69448.7818,0.5,-0.23866,9e-05,19.03316]
[1712489396476,59.31,69449.302,0.5,-0.23861,9e-05,19.03099]
[1712489399482,59.31,69449.6705,0.5,-0.23857,9e-05,19.02961]
[1712489403565,59.31,69459.1016,0.5,-0.23777,8e-05,18.99693]
[1712489404495,59.31,69459.1016,0.5,-0.23777,8e-05,18.99693]
[1712489409569,59.31,69458.8907,0.5,-0.23778,8e-05,18.99757]
[1712489410220,59.31,69458.8907,0.5,-0.23778,8e-05,18.99757]
[1712489414569,59.31,69459.0901,0.5,-0.23776,8e-05,18.9968]
[1712489416775,59.31,69459.734,0.5,-0.23771,8e-05,18.99455]
[1712489419526,59.31,69460.11,0.5,-0.23767,8e-05,18.99321]
[1712489419527,59.31,69460.11,0.5,-0.23767,8e-05,18.99321]
[1712489419989,59.31,69460.7881,0.5,-0.23762,8e-05,18.99086]
[1712489426685,59.31,69464.2479,0.5,-0.23732,8e-05,18.97891]
[1712489431720,59.31,69463.3709,0.5,-0.23737,8e-05,18.97854]
[1712489436755,59.31,69463.0409,0.5,-0.2374,8e-05,18.97968]
[1712489437106,59.31,69463.0409,0.5,-0.2374,8e-05,18.97968]
[1712489437677,59.31,69463.0409,0.5,-0.2374,8e-05,18.97968]
[1712489442423,59.31,69446.6942,0.5,-0.23878,9e-05,19.03578]
[1712489447086,59.3,69446.8358,0.5,-0.23877,9e-05,19.03502]
[1712489447908,59.3,69446.5562,0.5,-0.23879,9e-05,19.03592]
[1712489448607,59.3,69447.1808,0.5,-0.23873,9e-05,19.0337]
[1712489449723,59.3,69447.1808,0.5,-0.23873,9e-05,19.0337]
[1712489449923,59.3,69447.3794,0.5,-0.23872,9e-05,19.03296]
[1712489455888,59.31,69436.3901,0.5,-0.23967,9e-05,19.07164]
[1712489460924,59.31,69435.3124,0.5,-0.23978,9e-05,19.07611]
[1712489465493,59.32,69439.3337,0.5,-0.23945,9e-05,19.06293]
[1712489466861,59.32,69441.1422,0.5,-0.2393,9e-05,19.0568]
[1712489466865,59.32,69441.1422,0.5,-0.2393,9e-05,19.0568]
[1712489472001,59.32,69433.9457,0.5,-0.23993,9e-05,19.08226]
[1712489475709,59.33,69432.7489,0.5,-0.24005,9e-05,19.08677]
[1712489481063,59.33,69419.6412,0.5,-0.24118,9e-05,19.13213]
[1712489486099,59.33,69417.8888,0.5,-0.24133,9e-05,19.13831]
[1712489488356,59.33,69417.9885,0.5,-0.24133,9e-05,19.13805]
[1712489493825,59.33,69413.9025,0.5,-0.24166,9e-05,19.14897]
[1712489499190,59.34,69413.4915,0.5,-0.2417,9e-05,19.15075]
[1712489504225,59.34,69407.3936,0.5,-0.24223,9e-05,19.17173]
[1712489506291,59.34,69407.7488,0.5,-0.2422,9e-05,19.17056]
[1712489510266,59.34,69386.7569,0.5,-0.24401,9e-05,19.24198]
[1712489513877,59.34,69386.9238,0.5,-0.24399,9e-05,19.24129]
[1712489515654,59.34,69385.0722,0.5,-0.24415,9e-05,19.24748]
[1712489516161,59.34,69385.0722,0.5,-0.24415,9e-05,19.24748]
[1712489519219,59.34,69381.9274,0.5,-0.24443,9e-05,19.25849]
[1712489519245,59.34,69381.9274,0.5,-0.24443,9e-05,19.25849]
[1712489523125,59.34,69382.111,0.5,-0.24442,9e-05,19.25801]
[1712489523139,59.34,69382.111,0.5,-0.24442,9e-05,19.25801]
[1712489524075,59.34,69382.2485,0.5,-0.2444,9e-05,19.25737]
[1712489526745,59.34,69382.6772,0.5,-0.24436,9e-05,19.25575]
[1712489532423,59.34,69384.3576,0.5,-0.24421,9e-05,19.24976]
[1712489537456,59.34,69390.6142,0.5,-0.24366,9e-05,19.22834]
[1712489544423,59.34,69398.8661,0.5,-0.24295,9e-05,19.20037]
[1712489549539,59.34,69399.3501,0.5,-0.24291,9e-05,19.19877]
[1712489554580,59.34,69390.0557,0.5,-0.24369,9e-05,19.22686]
[1712489559610,59.33,69390.284,0.5,-0.24366,9e-05,19.22593]
[1712489564644,59.33,69390.5936,0.5,-0.24363,9e-05,19.22476]
[1712489569681,59.33,69391.1703,0.5,-0.24358,9e-05,19.2227]
[1712489576729,59.33,69389.0655,0.5,-0.24376,9e-05,19.22965]
[1712489581764,59.33,69389.7495,0.5,-0.2437,9e-05,19.22719]
[1712489587478,59.33,69387.0357,0.5,-0.24393,9e-05,19.23623]
[1712489587903,59.33,69387.018,0.5,-0.24393,9e-05,19.23626]
[1712489587922,59.33,69387.018,0.5,-0.24393,9e-05,19.23626]
[1712489593849,59.33,69394.6302,0.5,-0.24327,9e-05,19.21034]
[1712489598883,59.33,69396.6704,0.5,-0.24309,9e-05,19.20339]
[1712489603918,59.33,69399.1025,0.5,-0.24289,9e-05,19.19518]
[1712489608956,59.33,69399.1593,0.5,-0.24288,9e-05,19.19504]
[1712489616003,59.33,69398.4954,0.5,-0.24292,9e-05,19.19398]
[1712489621038,59.33,69393.2357,0.5,-0.24337,9e-05,19.21188]
[1712489626072,59.33,69390.6192,0.5,-0.24359,9e-05,19.22068]
[1712489631107,59.33,69390.5526,0.5,-0.2436,9e-05,19.22081]
[1712489636143,59.33,69392.7825,0.5,-0.2434,9e-05,19.21317]
[1712489641177,59.33,69393.7172,0.5,-0.24332,9e-05,19.20995]
[1712489646213,59.33,69398.8074,0.5,-0.24289,9e-05,19.19271]
[1712489652255,59.33,69385.1241,0.5,-0.24406,9e-05,19.23906]
[1712489657291,59.33,69384.5759,0.5,-0.2441,9e-05,19.24071]
[1712489662325,59.32,69382.4648,0.5,-0.24428,9e-05,19.24764]
[1712489667359,59.32,69385.6095,0.5,-0.244,9e-05,19.23676]
[1712489672395,59.32,69385.5879,0.5,-0.24398,9e-05,19.23327]
[1712489677430,59.32,69384.7381,0.5,-0.24405,9e-05,19.23598]
[1712489682466,59.32,69384.4659,0.5,-0.24407,9e-05,19.23671]
[1712489687499,59.32,69383.5431,0.5,-0.24414,9e-05,19.23965]
[1712489694423,59.32,69382.8701,0.5,-0.24419,9e-05,19.24164]
[1712489698492,59.32,69382.1297,0.5,-0.24425,9e-05,19.24401]
[1712489700027,59.31,69378.1967,0.5,-0.24459,9e-05,19.25722]
[1712489700040,59.31,69378.1967,0.5,-0.24459,9e-05,19.25722]
[1712489700301,59.31,69378.1967,0.5,-0.24459,9e-05,19.25722]
[1712489706423,59.31,69376.799,0.5,-0.2447,9e-05,19.26151]
[1712489712423,59.31,69382.2769,0.5,-0.24422,9e-05,19.24263]
[1712489717710,59.31,69394.0122,0.5,-0.2432,9e-05,19.20269]
[1712489723753,59.31,69388.2773,0.5,-0.2437,9e-05,19.22211]
[1712489725107,59.31,69389.1384,0.5,-0.24362,9e-05,19.21917]
[1712489731812,59.31,69388.4233,0.5,-0.24365,9e-05,19.21786]
[1712489737852,59.3,69387.6251,0.5,-0.24371,9e-05,19.22023]
[1712489740868,59.3,69387.5467,0.5,-0.24372,9e-05,19.22038]
[1712489747923,59.3,69387.4624,0.5,-0.24372,9e-05,19.22048]
[1712489752957,59.3,69387.4737,0.5,-0.24372,9e-05,19.22035]
[1712489757992,59.3,69379.9167,0.5,-0.24436,9e-05,19.2458]
[1712489763028,59.3,69379.0667,0.5,-0.24443,9e-05,19.24844]
[1712489768062,59.3,69378.7604,0.5,-0.24445,9e-05,19.24923]
[1712489773098,59.29,69380.1891,0.5,-0.24432,9e-05,19.24416]
[1712489778133,59.29,69382.2014,0.5,-0.24415,9e-05,19.23713]
[1712489783168,59.29,69388.0684,0.5,-0.24364,9e-05,19.21712]
[1712489788202,59.29,69389.4245,0.5,-0.24352,9e-05,19.21245]
[1712489791692,59.29,69392.6626,0.5,-0.24321,9e-05,19.19806]
[1712489797265,59.28,69396.9419,0.5,-0.24282,9e-05,19.1823]
[1712489802300,59.28,69405.2981,0.5,-0.24207,9e-05,19.15277]
[1712489807336,59.27,69400.3829,0.5,-0.24247,9e-05,19.16832]
[1712489812372,59.26,69393.9439,0.5,-0.243,9e-05,19.18913]
[1712489817406,59.25,69395.4924,0.5,-0.24284,9e-05,19.18267]
[1712489822444,59.24,69397.1774,0.5,-0.24266,9e-05,19.17581]
[1712489828639,59.24,69397.5661,0.5,-0.24261,9e-05,19.17361]
[1712489834526,59.23,69388.4715,0.5,-0.24335,9e-05,19.20277]
[1712489837732,59.22,69390.069,0.5,-0.24321,9e-05,19.19709]
[1712489837742,59.22,69390.069,0.5,-0.24321,9e-05,19.19709]
[1712489843588,59.22,69383.0323,0.5,-0.2438,9e-05,19.22052]
[1712489848626,59.22,69380.1845,0.5,-0.24405,9e-05,19.23011]
[1712489853661,59.22,69370.4087,0.5,-0.24486,9e-05,19.25965]
[1712489855333,59.22,69369.3579,0.5,-0.24495,9e-05,19.26315]
[1712489862423,59.21,69369.963,0.5,-0.24489,9e-05,19.26065]
[1712489867757,59.21,69369.6769,0.5,-0.24491,9e-05,19.26134]
[1712489872791,59.21,69368.762,0.5,-0.24498,9e-05,19.26415]
[1712489877826,59.21,69369.7862,0.5,-0.24489,9e-05,19.2604]
[1712489882861,59.21,69372.2081,0.5,-0.24467,9e-05,19.25196]
[1712489885297,59.21,69371.9891,0.5,-0.24469,9e-05,19.25261]
[1712489891924,59.2,69373.1545,0.5,-0.24458,9e-05,19.24838]
[1712489898423,59.2,69372.835,0.5,-0.2446,9e-05,19.24918]
[1712489904029,59.2,69372.7075,0.5,-0.24461,9e-05,19.2494]
[1712489907675,59.2,69373.119,0.5,-0.24457,9e-05,19.24788]
[1712489907835,59.2,69373.119,0.5,-0.24457,9e-05,19.24788]
[1712489908421,59.2,69378.7836,0.5,-0.24408,9e-05,19.22864]
[1712489908446,59.2,69378.7836,0.5,-0.24408,9e-05,19.22864]
[1712489909157,59.2,69388.4277,0.5,-0.24324,9e-05,19.1956]
[1712489909198,59.2,69388.4277,0.5,-0.24324,9e-05,19.1956]
[1712489910158,59.2,69394.1064,0.5,-0.24275,9e-05,19.17619]
[1712489910160,59.2,69394.1064,0.5,-0.24275,9e-05,19.17619]
[1712489911538,59.2,69394.8139,0.5,-0.24266,9e-05,19.17044]
[1712489917105,59.19,69412.2571,0.5,-0.24114,9e-05,19.11001]
[1712489922423,59.19,69415.4734,0.5,-0.24085,9e-05,19.0983]
[1712489928181,59.18,69415.6884,0.5,-0.24081,9e-05,19.09675]
[1712489933216,59.18,69421.2757,0.5,-0.24032,9e-05,19.07702]
[1712489933317,59.18,69421.2757,0.5,-0.24032,9e-05,19.07702]
[1712489937703,59.18,69424.0968,0.5,-0.24007,9e-05,19.06691]
[1712489938398,59.18,69424.3025,0.5,-0.24005,9e-05,19.0661]
[1712489938475,59.18,69424.3025,0.5,-0.24005,9e-05,19.0661]
[1712489944294,59.17,69430.4281,0.5,-0.23952,9e-05,19.04462]
[1712489949423,59.17,69429.3807,0.5,-0.2396,9e-05,19.04784]
[1712489954480,59.17,69433.7588,0.5,-0.23921,9e-05,19.03241]
[1712489954757,59.17,69433.7588,0.5,-0.23921,9e-05,19.03241]
[1712489954980,59.17,69433.7588,0.5,-0.23921,9e-05,19.03241]
[1712489956498,59.17,69436.5283,0.5,-0.23898,9e-05,19.02277]
[1712489960406,59.17,69455.1131,0.5,-0.23739,9e-05,18.95853]
[1712489962668,59.17,69453.636,0.5,-0.23751,9e-05,18.96367]
[1712489967412,59.17,69449.2682,0.5,-0.23789,9e-05,18.97878]
[1712489969553,59.17,69447.8194,0.5,-0.23801,9e-05,18.98377]
[1712489970505,59.17,69447.8194,0.5,-0.23801,9e-05,18.98377]
[1712489972053,59.17,69447.4969,0.5,-0.23801,9e-05,18.98147]
[1712489973010,59.17,69447.4969,0.5,-0.23801,9e-05,18.98147]
[1712489976624,59.17,69447.2318,0.5,-0.23803,9e-05,18.98237]
[1712489979886,59.17,69438.1226,0.5,-0.23881,9e-05,19.01371]
[1712489985583,59.16,69424.1849,0.5,-0.23999,9e-05,19.06124]
[1712489990617,59.16,69422.2433,0.5,-0.24015,9e-05,19.06741]
[1712489995652,59.16,69422.075,0.5,-0.24015,9e-05,19.06749]
[1712490000688,59.15,69430.1353,0.5,-0.23945,9e-05,19.03937]
[1712490006423,59.15,69437.3237,0.5,-0.23883,9e-05,19.01436]
[1712490011766,59.15,69434.1844,0.5,-0.23909,9e-05,19.0249]
[1712490016800,59.15,69427.478,0.5,-0.23966,9e-05,19.04765]
[1712490021835,59.14,69419.1704,0.5,-0.24036,9e-05,19.07574]
[1712490026871,59.14,69430.812,0.5,-0.23935,9e-05,19.03529]
[1712490030852,59.14,69433.4356,0.5,-0.23912,9e-05,19.02609]
[1712490030935,59.14,69435.5659,0.5,-0.23894,9e-05,19.0187]
[1712490034063,59.14,69441.0482,0.5,-0.23845,9e-05,18.9963]
[1712490039962,59.14,69445.2159,0.5,-0.23809,9e-05,18.98184]
[1712490042282,59.14,69444.8068,0.5,-0.23812,9e-05,18.98325]
[1712490043702,59.14,69444.7464,0.5,-0.23813,9e-05,18.98345]
[1712490044383,59.14,69444.6833,0.5,-0.23813,9e-05,18.98366]
[1712490050033,59.14,69448.3941,0.5,-0.23782,9e-05,18.97088]
[1712490055068,59.14,69447.8269,0.5,-0.23787,9e-05,18.97287]
[1712490058543,59.14,69447.9341,0.5,-0.23786,9e-05,18.97253]
[1712490058852,59.14,69447.9341,0.5,-0.23786,9e-05,18.97253]
[1712490064130,59.14,69458.7912,0.5,-0.23694,9e-05,18.93518]
[1712490069164,59.14,69460.6079,0.5,-0.23679,9e-05,18.92915]
[1712490074201,59.15,69469.8972,0.5,-0.23601,8e-05,18.89725]
[1712490079235,59.15,69475.5637,0.5,-0.23554,8e-05,18.87811]
[1712490084270,59.15,69466.8487,0.5,-0.23629,8e-05,18.90888]
[1712490090311,59.16,69466.7217,0.5,-0.23631,8e-05,18.9098]
[1712490095347,59.16,69468.3907,0.5,-0.23615,8e-05,18.90098]
[1712490100381,59.16,69467.7476,0.5,-0.23622,8e-05,18.90363]
[1712490105415,59.16,69461.5663,0.5,-0.23675,9e-05,18.92535]
[1712490110451,59.16,69462.99,0.5,-0.23664,9e-05,18.92072]
[1712490115487,59.17,69462.912,0.5,-0.23665,9e-05,18.9213]
[1712490120522,59.17,69463.2641,0.5,-0.23663,8e-05,18.92039]
[1712490125556,59.17,69471.8683,0.5,-0.23591,8e-05,18.89093]
[1712490130593,59.17,69477.3639,0.5,-0.23545,8e-05,18.87239]
[1712490135626,59.18,69477.4027,0.5,-0.23546,8e-05,18.87284]
[1712490140660,59.18,69484.9517,0.5,-0.23484,8e-05,18.84737]
[1712490145696,59.19,69486.6674,0.5,-0.23471,8e-05,18.84215]
[1712490150733,59.19,69485.9342,0.5,-0.23479,8e-05,18.84543]
[1712490155768,59.2,69485.3969,0.5,-0.23483,8e-05,18.84461]
[1712490160801,59.2,69483.0176,0.5,-0.23504,8e-05,18.85359]
[1712490166844,59.21,69483.6216,0.5,-0.23501,8e-05,18.85228]
[1712490171878,59.21,69482.2233,0.5,-0.23514,8e-05,18.85779]
[1712490175681,59.21,69481.2789,0.5,-0.23523,8e-05,18.86132]
[1712490176097,59.22,69481.1038,0.5,-0.23525,8e-05,18.86217]
[1712490183423,59.22,69483.0109,0.5,-0.23511,8e-05,18.8564]
[1712490189423,59.23,69482.3479,0.5,-0.23518,8e-05,18.85947]
[1712490195039,59.23,69484.6595,0.5,-0.235,8e-05,18.85218]
[1712490200075,59.23,69481.8672,0.5,-0.23525,8e-05,18.86252]
[1712490205110,59.24,69482.9283,0.5,-0.23518,8e-05,18.85943]
[1712490210423,59.24,69480.8211,0.5,-0.23537,8e-05,18.86733]
[1712490216423,59.25,69481.1235,0.5,-0.23533,8e-05,18.86355]
[1712490222423,59.25,69481.1925,0.5,-0.23534,8e-05,18.86398]
[1712490228272,59.26,69483.9187,0.5,-0.23513,8e-05,18.85521]
[1712490233305,59.26,69484.3047,0.5,-0.23511,8e-05,18.85448]
[1712490236620,59.26,69484.2374,0.5,-0.23512,8e-05,18.85496]
[1712490237037,59.26,69484.2374,0.5,-0.23512,8e-05,18.85496]
[1712490243423,59.27,69486.4304,0.5,-0.23496,8e-05,18.84834]
[1712490249423,59.27,69487.6666,0.5,-0.23487,8e-05,18.84483]
[1712490254452,59.28,69487.3724,0.5,-0.23491,8e-05,18.8465]
[1712490259487,59.28,69487.7175,0.5,-0.2349,8e-05,18.84594]
[1712490265529,59.29,69487.3637,0.5,-0.23494,8e-05,18.84794]
[1712490270564,59.29,69485.9106,0.5,-0.23508,8e-05,18.85361]
[1712490275600,59.29,69485.8497,0.5,-0.23507,8e-05,18.85102]
[1712490280634,59.3,69486.0146,0.5,-0.23507,8e-05,18.85106]
[1712490285669,59.3,69486.4617,0.5,-0.23505,8e-05,18.85008]
[1712490290704,59.31,69486.0902,0.5,-0.23509,8e-05,18.85196]
[1712490295739,59.31,69493.4327,0.5,-0.23449,8e-05,18.82708]
[1712490300774,59.31,69491.1965,0.5,-0.23469,8e-05,18.83553]
[1712490305809,59.32,69493.3196,0.5,-0.23453,8e-05,18.82884]
[1712490310846,59.32,69492.3182,0.5,-0.23463,8e-05,18.83302]
[1712490318423,59.33,69491.3396,0.5,-0.23473,8e-05,18.83748]
[1712490320889,59.33,69491.3826,0.5,-0.23474,8e-05,18.83759]
[1712490321358,59.33,69491.352,0.5,-0.23474,8e-05,18.83783]
[1712490321657,59.33,69491.352,0.5,-0.23474,8e-05,18.83783]
[1712490323446,59.33,69503.2853,0.5,-0.23374,8e-05,18.79665]
[1712490323533,59.33,69503.2853,0.5,-0.23374,8e-05,18.79665]
[1712490323575,59.33,69503.2853,0.5,-0.23374,8e-05,18.79665]
[1712490328970,59.34,69504.1159,0.5,-0.2337,8e-05,18.79484]
[1712490336019,59.35,69504.8838,0.5,-0.23364,8e-05,18.79001]
[1712490342061,59.36,69508.6075,0.5,-0.23335,8e-05,18.77819]
[1712490347096,59.36,69510.4097,0.5,-0.23322,8e-05,18.77291]
[1712490354424,59.37,69511.3384,0.5,-0.23317,8e-05,18.77109]
[1712490360190,59.38,69511.214,0.5,-0.23321,8e-05,18.77273]
[1712490365223,59.39,69511.8368,0.5,-0.23318,8e-05,18.77155]
[1712490370257,59.39,69511.1103,0.5,-0.23326,8e-05,18.77506]
[1712490375292,59.4,69501.536,0.5,-0.23409,8e-05,18.80926]
[1712490376629,59.4,69502.4619,0.5,-0.23401,8e-05,18.8062]
[1712490377955,59.4,69498.5462,0.5,-0.23435,8e-05,18.81994]
[1712490383349,59.4,69481.8419,0.5,-0.23577,8e-05,18.87847]
[1712490389392,59.41,69467.5948,0.5,-0.23698,8e-05,18.92782]
[1712490394425,59.41,69466.4342,0.5,-0.23705,8e-05,18.92847]
[1712490402423,59.41,69469.3128,0.5,-0.23681,8e-05,18.9187]
[1712490407523,59.41,69472.0782,0.5,-0.23658,8e-05,18.90932]
[1712490411607,59.41,69473.5554,0.5,-0.23646,8e-05,18.90438]
[1712490411924,59.41,69473.5554,0.5,-0.23646,8e-05,18.90438]
[1712490417593,59.41,69460.5868,0.5,-0.23756,8e-05,18.949]
[1712490418934,59.41,69460.7916,0.5,-0.23754,8e-05,18.94829]
[1712490421093,59.41,69460.5096,0.5,-0.23757,8e-05,18.94924]
[1712490421422,59.41,69460.5096,0.5,-0.23757,8e-05,18.94924]
[1712490422675,59.41,69454.3034,0.5,-0.23809,9e-05,18.97055]
[1712490428670,59.41,69446.9113,0.5,-0.23871,9e-05,18.99564]
[1712490433704,59.4,69448.4577,0.5,-0.23857,9e-05,18.98998]
[1712490438739,59.4,69447.103,0.5,-0.23868,9e-05,18.99436]
[1712490442838,59.4,69446.5411,0.5,-0.23872,9e-05,18.99602]
[1712490445561,59.4,69449.68,0.5,-0.23845,9e-05,18.98513]
[1712490445563,59.4,69449.68,0.5,-0.23845,9e-05,18.98513]
[1712490445634,59.4,69449.68,0.5,-0.23845,9e-05,18.98513]
[1712490445635,59.4,69449.68,0.5,-0.23845,9e-05,18.98513]
[1712490446008,59.4,69449.7033,0.5,-0.23845,9e-05,18.985]
[1712490446065,59.4,69449.7033,0.5,-0.23845,9e-05,18.985]
[1712490446140,59.4,69449.7033,0.5,-0.23845,9e-05,18.985]
[1712490447172,59.4,69449.4979,0.5,-0.23847,9e-05,18.98565]
[1712490452837,59.4,69452.5961,0.5,-0.23817,9e-05,18.97136]
[1712490455634,59.4,69450.9467,0.5,-0.23831,9e-05,18.97696]
[1712490460894,59.39,69444.3669,0.5,-0.23886,9e-05,18.99921]
[1712490461909,59.39,69443.362,0.5,-0.23895,9e-05,19.00259]
[1712490461942,59.39,69443.362,0.5,-0.23895,9e-05,19.00259]
[1712490466962,59.39,69443.5319,0.5,-0.23893,9e-05,19.00165]
[1712490467040,59.39,69443.5319,0.5,-0.23893,9e-05,19.00165]
[1712490468313,59.39,69445.5028,0.5,-0.23876,9e-05,18.99482]
[1712490471903,59.39,69453.185,0.5,-0.2381,9e-05,18.96826]
[1712490477356,59.39,69454.5128,0.5,-0.23798,9e-05,18.96355]
[1712490477466,59.39,69454.5128,0.5,-0.23798,9e-05,18.96355]
[1712490483048,59.39,69449.5689,0.5,-0.2384,9e-05,18.98036]
[1712490485093,59.39,69449.0816,0.5,-0.23844,9e-05,18.98194]
[1712490491087,59.39,69447.4452,0.5,-0.23857,9e-05,18.98733]
[1712490498155,59.38,69447.6812,0.5,-0.23854,9e-05,18.98611]
[1712490499632,59.38,69447.6812,0.5,-0.23854,9e-05,18.98611]
[1712490506209,59.38,69451.3972,0.5,-0.23822,9e-05,18.97302]
[1712490511245,59.38,69451.3313,0.5,-0.2382,9e-05,18.96968]
[1712490514065,59.38,69449.7047,0.5,-0.23833,9e-05,18.9752]
[1712490519423,59.38,69445.7279,0.5,-0.23866,9e-05,18.98857]
[1712490525342,59.38,69445.5396,0.5,-0.23867,9e-05,18.98889]
[1712490530377,59.37,69448.0623,0.5,-0.23845,9e-05,18.97999]
[1712490532812,59.37,69449.4386,0.5,-0.23833,9e-05,18.97518]
[1712490538433,59.37,69452.9749,0.5,-0.23803,9e-05,18.96286]
[1712490544475,59.37,69452.5625,0.5,-0.23806,9e-05,18.96413]
[1712490549511,59.37,69452.9535,0.5,-0.23803,9e-05,18.96267]
[1712490550797,59.37,69452.9034,0.5,-0.23803,9e-05,18.96282]
[1712490556558,59.37,69450.288,0.5,-0.23825,9e-05,18.97163]
[1712490563613,59.37,69449.4049,0.5,-0.23832,9e-05,18.97442]
[1712490568646,59.37,69445.4863,0.5,-0.23865,9e-05,18.98768]
[1712490575694,59.36,69441.8274,0.5,-0.23892,9e-05,18.99639]
[1712490580730,59.36,69442.9579,0.5,-0.23882,9e-05,18.99221]
[1712490586774,59.36,69443.0883,0.5,-0.2388,9e-05,18.99141]
[1712490591810,59.36,69442.4312,0.5,-0.23885,9e-05,18.99337]
[1712490596844,59.35,69444.5319,0.5,-0.23866,9e-05,18.9859]
[1712490601878,59.35,69445.9992,0.5,-0.23853,9e-05,18.98059]
[1712490606912,59.35,69444.3937,0.5,-0.23866,9e-05,18.98586]
[1712490611483,59.35,69443.4342,0.5,-0.23874,9e-05,18.98896]
[1712490611888,59.35,69443.4342,0.5,-0.23874,9e-05,18.98896]
[1712490611895,59.35,69443.4342,0.5,-0.23874,9e-05,18.98896]
[1712490618423,59.35,69443.0559,0.5,-0.23876,9e-05,18.98982]
[1712490624423,59.34,69443.49,0.5,-0.23872,9e-05,18.98802]
[1712490630423,59.34,69444.153,0.5,-0.23866,9e-05,18.98544]
[1712490636125,59.34,69449.5818,0.5,-0.23816,9e-05,18.96318]
[1712490638940,59.34,69449.5042,0.5,-0.23817,9e-05,18.9634]
[1712490644173,59.34,69457.7188,0.5,-0.23747,9e-05,18.93503]
[1712490650215,59.34,69457.0723,0.5,-0.23753,9e-05,18.93729]
[1712490656255,59.34,69456.2376,0.5,-0.2376,9e-05,18.9402]
[1712490656406,59.34,69456.2376,0.5,-0.2376,9e-05,18.9402]
[1712490662298,59.34,69444.2825,0.5,-0.23861,9e-05,18.98124]
[1712490669347,59.34,69443.6938,0.5,-0.23865,9e-05,18.98295]
[1712490673525,59.34,69444.4816,0.5,-0.23858,9e-05,18.98005]
[1712490679254,59.34,69453.7407,0.5,-0.23779,9e-05,18.9481]
[1712490683304,59.34,69447.7968,0.5,-0.2383,9e-05,18.96848]
[1712490683918,59.34,69446.6256,0.5,-0.2384,9e-05,18.97248]
[1712490689491,59.33,69444.4708,0.5,-0.23857,9e-05,18.97965]
[1712490694525,59.33,69444.2883,0.5,-0.23856,9e-05,18.97667]
[1712490699572,59.33,69443.9787,0.5,-0.23858,9e-05,18.97752]
[1712490705423,59.33,69441.5746,0.5,-0.23878,9e-05,18.98552]
[1712490709197,59.33,69442.1392,0.5,-0.23873,9e-05,18.98343]
[1712490714668,59.33,69444.2138,0.5,-0.23855,9e-05,18.97605]
[1712490719700,59.33,69444.934,0.5,-0.23848,9e-05,18.97339]
[1712490726423,59.32,69445.8231,0.5,-0.2384,9e-05,18.9701]
[1712490731795,59.32,69444.7237,0.5,-0.23849,9e-05,18.97371]
[1712490732360,59.32,69444.7237,0.5,-0.23849,9e-05,18.97371]
[1712490732438,59.32,69445.9311,0.5,-0.23839,9e-05,18.96952]
[1712490733208,59.32,69445.9311,0.5,-0.23839,9e-05,18.96952]
[1712490738685,59.32,69458.0188,0.5,-0.23736,9e-05,18.92804]
[1712490743879,59.32,69455.2084,0.5,-0.2376,9e-05,18.93777]
[1712490749922,59.32,69455.1261,0.5,-0.23761,9e-05,18.93808]
[1712490754956,59.32,69455.3267,0.5,-0.23757,9e-05,18.93399]
[1712490759991,59.32,69455.9324,0.5,-0.23752,9e-05,18.93195]
[1712490765028,59.33,69455.234,0.5,-0.23758,9e-05,18.9344]
[1712490765617,59.33,69457.396,0.5,-0.23739,9e-05,18.92695]
[1712490771069,59.33,69463.8663,0.5,-0.23685,8e-05,18.9048]
[1712490777110,59.33,69464.2347,0.5,-0.23682,8e-05,18.90378]
[1712490782146,59.33,69463.9353,0.5,-0.23685,8e-05,18.90501]
[1712490789194,59.33,69462.7077,0.5,-0.23696,8e-05,18.9095]
[1712490794231,59.33,69462.0456,0.5,-0.23702,8e-05,18.91195]
[1712490799264,59.33,69460.2504,0.5,-0.23718,8e-05,18.91829]
[1712490804299,59.33,69466.1016,0.5,-0.23668,8e-05,18.89827]
[1712490809335,59.34,69457.96,0.5,-0.23738,9e-05,18.92655]
[1712490814369,59.34,69460.7211,0.5,-0.23712,8e-05,18.91369]
[1712490819405,59.34,69463.5928,0.5,-0.23688,8e-05,18.90395]
[1712490824440,59.34,69462.283,0.5,-0.237,8e-05,18.90866]
[1712490826181,59.34,69462.0267,0.5,-0.23702,8e-05,18.90957]
[1712490826593,59.34,69461.2468,0.5,-0.23709,8e-05,18.91229]
[1712490832496,59.34,69460.6026,0.5,-0.23715,8e-05,18.91468]
[1712490837529,59.34,69458.0324,0.5,-0.23737,9e-05,18.92364]
[1712490843423,59.34,69454.5931,0.5,-0.23766,9e-05,18.93555]
[1712490848608,59.34,69456.7327,0.5,-0.23748,9e-05,18.92819]
[1712490854650,59.34,69459.2155,0.5,-0.23727,9e-05,18.91973]
[1712490859686,59.34,69459.5865,0.5,-0.23724,8e-05,18.91856]
[1712490865074,59.34,69462.1452,0.5,-0.23703,8e-05,18.90985]
[1712490870765,59.34,69463.091,0.5,-0.23695,8e-05,18.90678]
[1712490875796,59.35,69461.9417,0.5,-0.23703,8e-05,18.9075]
[1712490880832,59.35,69461.8717,0.5,-0.23704,8e-05,18.9079]
[1712490886772,59.35,69461.3603,0.5,-0.23708,8e-05,18.90981]
[1712490891908,59.35,69472.6699,0.5,-0.23613,8e-05,18.87097]
[1712490896945,59.35,69472.7379,0.5,-0.23613,8e-05,18.87108]
[1712490901984,59.35,69470.0989,0.5,-0.23636,8e-05,18.88053]
[1712490907021,59.35,69461.956,0.5,-0.23706,8e-05,18.90883]
[1712490912056,59.36,69461.7203,0.5,-0.23708,8e-05,18.90978]
[1712490917091,59.36,69464.1242,0.5,-0.23688,8e-05,18.90163]
[1712490923132,59.36,69465.512,0.5,-0.23677,8e-05,18.89708]
[1712490928167,59.36,69464.4661,0.5,-0.23686,8e-05,18.9009]
[1712490933202,59.36,69461.8485,0.5,-0.23706,8e-05,18.90669]
[1712490938238,59.36,69454.1666,0.5,-0.23772,9e-05,18.93323]
[1712490938885,59.36,69454.1666,0.5,-0.23772,9e-05,18.93323]
[1712490939298,59.36,69454.4637,0.5,-0.23769,9e-05,18.9322]
[1712490939522,59.36,69454.4637,0.5,-0.23769,9e-05,18.9322]
[1712490939706,59.36,69454.4637,0.5,-0.23769,9e-05,18.9322]
[1712490939773,59.36,69454.4637,0.5,-0.23769,9e-05,18.9322]
[1712490940118,59.36,69454.4637,0.5,-0.23769,9e-05,18.9322]
[1712490940758,59.36,69454.3649,0.5,-0.2377,9e-05,18.93254]
[1712490940795,59.36,69454.3649,0.5,-0.2377,9e-05,18.93254]
[1712490941041,59.36,69454.3649,0.5,-0.2377,9e-05,18.93254]
[1712490941165,59.36,69454.3649,0.5,-0.2377,9e-05,18.93254]
[1712490941268,59.36,69452.1761,0.5,-0.23788,9e-05,18.94007]
[1712490941353,59.36,69452.1761,0.5,-0.23788,9e-05,18.94007]
[1712490941883,59.36,69452.1761,0.5,-0.23788,9e-05,18.94007]
[1712490947300,59.36,69452.1811,0.5,-0.23788,9e-05,18.93998]
[1712490952337,59.36,69453.0165,0.5,-0.23781,9e-05,18.93708]
[1712490957370,59.36,69452.9041,0.5,-0.23782,9e-05,18.93745]
[1712490959510,59.36,69452.8186,0.5,-0.23783,9e-05,18.93774]
[1712490959556,59.36,69452.8186,0.5,-0.23783,9e-05,18.93774]
[1712490965428,59.36,69452.2012,0.5,-0.23788,9e-05,18.93982]
[1712490970462,59.36,69453.9367,0.5,-0.23773,9e-05,18.93385]
[1712490975498,59.36,69453.7584,0.5,-0.23775,9e-05,18.93445]
[1712490978538,59.36,69452.5138,0.5,-0.23785,9e-05,18.93873]
[1712490984560,59.36,69454.5273,0.5,-0.23768,9e-05,18.93179]
[1712490989596,59.36,69454.938,0.5,-0.23765,9e-05,18.93038]
[1712490994630,59.36,69455.0132,0.5,-0.23761,9e-05,18.92672]
[1712491000672,59.36,69454.1834,0.5,-0.23769,9e-05,18.9296]
[1712491005709,59.36,69455.41,0.5,-0.23758,9e-05,18.92538]
[1712491010743,59.36,69457.0959,0.5,-0.23744,9e-05,18.91962]
[1712491015780,59.36,69456.4411,0.5,-0.2375,9e-05,18.92191]
[1712491021822,59.36,69451.8332,0.5,-0.23789,9e-05,18.93776]
[1712491026857,59.36,69449.526,0.5,-0.23808,9e-05,18.94562]
[1712491031891,59.36,69451.5957,0.5,-0.2379,9e-05,18.93844]
[1712491037934,59.36,69451.5421,0.5,-0.23791,9e-05,18.93857]
[1712491039239,59.36,69449.4302,0.5,-0.23809,9e-05,18.94582]
[1712491039648,59.36,69449.4302,0.5,-0.23809,9e-05,18.94582]
[1712491048006,59.36,69452.1301,0.5,-0.23785,9e-05,18.93637]
[1712491053038,59.36,69457.5309,0.5,-0.23737,9e-05,18.91436]
[1712491058074,59.36,69461.3227,0.5,-0.23705,8e-05,18.90141]
[1712491063113,59.36,69459.4648,0.5,-0.23721,9e-05,18.90796]
[1712491068423,59.36,69457.7552,0.5,-0.23736,9e-05,18.91392]
[1712491074425,59.36,69458.8178,0.5,-0.23727,9e-05,18.91037]
[1712491080232,59.36,69458.8549,0.5,-0.23727,9e-05,18.91036]
[1712491086274,59.36,69460.7107,0.5,-0.23712,8e-05,18.90412]
[1712491092317,59.36,69463.215,0.5,-0.23691,8e-05,18.89564]
[1712491098423,59.37,69463.668,0.5,-0.23687,8e-05,18.8943]
[1712491098515,59.37,69463.668,0.5,-0.23687,8e-05,18.8943]
[1712491104399,59.37,69466.3561,0.5,-0.23665,8e-05,18.88527]
[1712491109435,59.37,69465.1006,0.5,-0.23676,8e-05,18.88984]
[1712491116424,59.37,69464.9006,0.5,-0.23676,8e-05,18.88741]
[1712491122424,59.37,69464.7657,0.5,-0.23678,8e-05,18.88814]
[1712491127562,59.37,69466.3564,0.5,-0.23665,8e-05,18.88287]
[1712491133639,59.38,69467.0066,0.5,-0.2366,8e-05,18.88093]
[1712491134731,59.38,69467.0123,0.5,-0.2366,8e-05,18.88096]
[1712491140681,59.38,69465.1534,0.5,-0.23677,8e-05,18.88769]
[1712491145715,59.38,69464.7451,0.5,-0.23681,8e-05,18.88931]
[1712491150751,59.38,69461.0489,0.5,-0.23712,8e-05,18.90219]
[1712491155786,59.38,69461.1668,0.5,-0.23711,8e-05,18.90192]
[1712491160821,59.38,69461.5988,0.5,-0.23708,8e-05,18.90055]
[1712491167423,59.38,69461.8084,0.5,-0.23707,8e-05,18.9]
[1712491172906,59.38,69460.3799,0.5,-0.23717,8e-05,18.90167]
[1712491177939,59.39,69462.0693,0.5,-0.23703,8e-05,18.89599]
[1712491185423,59.39,69461.6911,0.5,-0.23706,8e-05,18.8975]
[1712491191031,59.39,69462.3113,0.5,-0.23701,8e-05,18.89554]
[1712491195322,59.39,69462.799,0.5,-0.23698,8e-05,18.89399]
[1712491195731,59.39,69462.799,0.5,-0.23698,8e-05,18.89399]
[1712491201099,59.39,69461.6985,0.5,-0.23707,8e-05,18.89795]
[1712491204338,59.39,69459.0347,0.5,-0.2373,9e-05,18.90718]
[1712491206173,59.39,69454.281,0.5,-0.23771,9e-05,18.92356]
[1712491210397,59.39,69447.4873,0.5,-0.23828,9e-05,18.94686]
[1712491210807,59.39,69447.4873,0.5,-0.23828,9e-05,18.94686]
[1712491212847,59.39,69453.4288,0.5,-0.23778,9e-05,18.92638]
[1712491213012,59.39,69453.4288,0.5,-0.23778,9e-05,18.92638]
[1712491218220,59.39,69463.709,0.5,-0.2369,8e-05,18.89107]
[1712491223253,59.39,69464.3027,0.5,-0.23686,8e-05,18.8892]
[1712491228292,59.39,69467.3023,0.5,-0.23661,8e-05,18.87907]
[1712491231686,59.39,69474.6857,0.5,-0.23596,8e-05,18.85034]
[1712491237354,59.4,69480.931,0.5,-0.23545,8e-05,18.8293]
[1712491239775,59.4,69489.3769,0.5,-0.23474,8e-05,18.80027]
[1712491239789,59.4,69489.3769,0.5,-0.23474,8e-05,18.80027]
[1712491239848,59.4,69489.3769,0.5,-0.23474,8e-05,18.80027]
[1712491240214,59.4,69489.3769,0.5,-0.23474,8e-05,18.80027]
[1712491245282,59.4,69492.193,0.5,-0.23452,8e-05,18.79123]
[1712491250446,59.41,69488.6193,0.5,-0.23484,8e-05,18.80445]
[1712491255483,59.41,69494.1826,0.5,-0.23438,8e-05,18.78586]
[1712491255747,59.41,69494.1826,0.5,-0.23438,8e-05,18.78586]
[1712491260472,59.42,69500.0743,0.5,-0.23391,8e-05,18.76625]
[1712491263244,59.42,69491.4319,0.5,-0.23464,8e-05,18.79656]
[1712491263435,59.42,69490.0411,0.5,-0.23476,8e-05,18.80152]
[1712491268574,59.43,69479.2117,0.5,-0.23569,8e-05,18.8395]
[1712491273608,59.43,69478.1482,0.5,-0.23579,8e-05,18.84361]
[1712491278644,59.43,69473.0343,0.5,-0.23623,8e-05,18.86167]
[1712491283678,59.43,69468.0736,0.5,-0.23666,8e-05,18.87906]
[1712491288712,59.43,69467.1673,0.5,-0.23674,8e-05,18.8824]
[1712491293748,59.44,69474.2225,0.5,-0.23612,8e-05,18.85491]
[1712491295197,59.44,69474.1754,0.5,-0.23613,8e-05,18.85514]
[1712491302423,59.44,69472.2246,0.5,-0.2363,8e-05,18.86235]
[1712491307845,59.44,69472.2903,0.5,-0.2363,8e-05,18.86246]
[1712491313888,59.44,69471.3842,0.5,-0.23639,8e-05,18.86592]
[1712491315355,59.44,69470.8224,0.5,-0.23644,8e-05,18.86791]
[1712491321943,59.45,69466.5096,0.5,-0.23681,8e-05,18.88308]
[1712491326978,59.45,69466.9885,0.5,-0.23677,8e-05,18.8816]
[1712491332014,59.45,69470.5557,0.5,-0.23648,8e-05,18.86953]
[1712491334815,59.45,69470.1624,0.5,-0.23651,8e-05,18.87099]
[1712491334885,59.45,69470.1624,0.5,-0.23651,8e-05,18.87099]
[1712491334886,59.45,69470.1624,0.5,-0.23651,8e-05,18.87099]
[1712491335817,59.45,69469.8195,0.5,-0.23654,8e-05,18.87222]
[1712491341423,59.45,69468.1131,0.5,-0.23669,8e-05,18.87837]
[1712491347119,59.45,69466.6828,0.5,-0.23682,8e-05,18.88349]
[1712491353161,59.45,69468.4696,0.5,-0.23665,8e-05,18.87414]
[1712491358196,59.46,69470.7016,0.5,-0.23646,8e-05,18.86665]
[1712491363232,59.46,69471.2474,0.5,-0.23642,8e-05,18.86502]
[1712491368268,59.46,69473.3878,0.5,-0.23625,8e-05,18.85793]
[1712491371287,59.46,69490.3766,0.5,-0.23482,8e-05,18.79949]
[1712491374391,59.46,69493.5144,0.5,-0.23456,8e-05,18.78902]
[1712491379662,59.47,69494.4336,0.5,-0.2345,8e-05,18.78654]
[1712491379691,59.47,69494.4336,0.5,-0.2345,8e-05,18.78654]
[1712491385387,59.47,69493.6511,0.5,-0.23459,8e-05,18.79008]
[1712491390424,59.48,69492.2008,0.5,-0.23472,8e-05,18.79576]
[1712491394780,59.48,69492.0383,0.5,-0.23475,8e-05,18.79684]
[1712491400497,59.49,69494.0875,0.5,-0.23459,8e-05,18.7905]
[1712491405533,59.49,69491.111,0.5,-0.23486,8e-05,18.80144]
[1712491410569,59.49,69480.3373,0.5,-0.23578,8e-05,18.83915]
[1712491415603,59.5,69467.1064,0.5,-0.23688,8e-05,18.88169]
[1712491420638,59.5,69471.2439,0.5,-0.23653,8e-05,18.86763]
[1712491425673,59.5,69472.1222,0.5,-0.23646,8e-05,18.86482]
[1712491430707,59.5,69469.4221,0.5,-0.2367,8e-05,18.87433]
[1712491435719,59.5,69469.5768,0.5,-0.23669,8e-05,18.87392]
[1712491440778,59.5,69471.9224,0.5,-0.23649,8e-05,18.86607]
[1712491445812,59.5,69474.3371,0.5,-0.2363,8e-05,18.85804]
[1712491452423,59.51,69472.3348,0.5,-0.23647,8e-05,18.86524]
[1712491455367,59.51,69470.6752,0.5,-0.23662,8e-05,18.87104]
[1712491455781,59.51,69471.1688,0.5,-0.23657,8e-05,18.86938]
[1712491461423,59.51,69478.1067,0.5,-0.23599,8e-05,18.84576]
[1712491466158,59.51,69477.753,0.5,-0.23603,8e-05,18.84724]
[1712491466160,59.51,69477.753,0.5,-0.23603,8e-05,18.84724]
[1712491466245,59.51,69477.753,0.5,-0.23603,8e-05,18.84724]
[1712491466247,59.51,69477.753,0.5,-0.23603,8e-05,18.84724]
[1712491467408,59.51,69477.7822,0.5,-0.23603,8e-05,18.8472]
[1712491467410,59.51,69477.7822,0.5,-0.23603,8e-05,18.8472]
[1712491473002,59.51,69481.1669,0.5,-0.23573,8e-05,18.83256]
[1712491473209,59.51,69481.1669,0.5,-0.23573,8e-05,18.83256]
[1712491479043,59.52,69480.3937,0.5,-0.2358,8e-05,18.83568]
[1712491484078,59.52,69475.8754,0.5,-0.23619,8e-05,18.85157]
[1712491489114,59.52,69478.9919,0.5,-0.23594,8e-05,18.84114]
[1712491494150,59.52,69482.3642,0.5,-0.23566,8e-05,18.82988]
[1712491499184,59.53,69483.3549,0.5,-0.23559,8e-05,18.82687]
[1712491504218,59.53,69477.9988,0.5,-0.23605,8e-05,18.84571]
[1712491509255,59.53,69476.5283,0.5,-0.23618,8e-05,18.85107]
[1712491514291,59.53,69472.7275,0.5,-0.2365,8e-05,18.86438]
[1712491519323,59.53,69473.3445,0.5,-0.23646,8e-05,18.86246]
[1712491524423,59.53,69473.216,0.5,-0.23647,8e-05,18.86311]
[1712491530423,59.54,69472.7009,0.5,-0.23652,8e-05,18.86511]
[1712491535435,59.54,69465.285,0.5,-0.23713,8e-05,18.88735]
[1712491541477,59.54,69464.0791,0.5,-0.23723,8e-05,18.89153]
[1712491546514,59.54,69451.8065,0.5,-0.23827,9e-05,18.93351]
[1712491548437,59.54,69451.1697,0.5,-0.23832,9e-05,18.93561]
[1712491548917,59.54,69451.1697,0.5,-0.23832,9e-05,18.93561]
[1712491549106,59.54,69451.1697,0.5,-0.23832,9e-05,18.93561]
[1712491549193,59.54,69451.1697,0.5,-0.23832,9e-05,18.93561]
[1712491550457,59.54,69446.2271,0.5,-0.23874,9e-05,18.95249]
[1712491550626,59.53,69440.399,0.5,-0.23923,9e-05,18.97236]
[1712491550678,59.53,69440.399,0.5,-0.23923,9e-05,18.97236]
[1712491552376,59.53,69440.2012,0.5,-0.23925,9e-05,18.97295]
[1712491552785,59.53,69440.4133,0.5,-0.23923,9e-05,18.97214]
[1712491557188,59.53,69440.964,0.5,-0.23918,9e-05,18.97]
[1712491559186,59.53,69441.072,0.5,-0.23916,9e-05,18.96939]
[1712491561972,59.53,69441.3117,0.5,-0.23914,9e-05,18.96833]
[1712491567666,59.53,69440.9117,0.5,-0.23916,9e-05,18.96921]
[1712491567796,59.53,69440.9117,0.5,-0.23916,9e-05,18.96921]
[1712491573707,59.52,69429.7067,0.5,-0.2401,9e-05,19.00682]
[1712491578743,59.52,69421.7984,0.5,-0.24076,9e-05,19.03311]
[1712491584423,59.51,69419.3314,0.5,-0.24095,9e-05,19.04059]
[1712491587200,59.51,69419.1118,0.5,-0.24096,9e-05,19.04102]
[1712491587213,59.51,69419.1118,0.5,-0.24096,9e-05,19.04102]
[1712491592840,59.5,69419.3931,0.5,-0.24089,9e-05,19.03575]
[1712491597877,59.5,69429.5422,0.5,-0.24001,9e-05,19.00043]
[1712491602910,59.49,69424.7557,0.5,-0.2404,9e-05,19.01617]
[1712491607946,59.49,69425.1277,0.5,-0.24036,9e-05,19.01426]
[1712491614423,59.48,69425.5179,0.5,-0.2403,9e-05,19.01205]
[1712491619147,59.48,69424.7079,0.5,-0.24036,9e-05,19.01444]
[1712491625068,59.47,69428.6508,0.5,-0.24001,9e-05,19.00017]
[1712491630102,59.47,69428.6663,0.5,-0.23999,9e-05,18.99957]
[1712491635139,59.47,69428.3554,0.5,-0.24001,9e-05,19.00009]
[1712491641266,59.46,69427.325,0.5,-0.24008,9e-05,19.00319]
[1712491647222,59.46,69416.4501,0.5,-0.24099,9e-05,19.03903]
[1712491652257,59.45,69416.3973,0.5,-0.24095,9e-05,19.03506]
[1712491658301,59.44,69415.9563,0.5,-0.24097,9e-05,19.03568]
[1712491663337,59.44,69416.4203,0.5,-0.24091,9e-05,19.03338]
[1712491668371,59.44,69422.3775,0.5,-0.24038,9e-05,19.01241]
[1712491673406,59.43,69421.5805,0.5,-0.24044,9e-05,19.01453]
[1712491680423,59.43,69421.7508,0.5,-0.2404,9e-05,19.0131]
[1712491685492,59.42,69421.7024,0.5,-0.24039,9e-05,19.01267]
[1712491690527,59.42,69417.4966,0.5,-0.24074,9e-05,19.02638]
[1712491690913,59.42,69417.4966,0.5,-0.24074,9e-05,19.02638]
[1712491696569,59.41,69413.1588,0.5,-0.24109,9e-05,19.04032]
[1712491698351,59.41,69413.1621,0.5,-0.24109,9e-05,19.04016]
[1712491704423,59.41,69410.3766,0.5,-0.24132,9e-05,19.04928]
[1712491709665,59.41,69409.5522,0.5,-0.24138,9e-05,19.05189]
[1712491714699,59.4,69410.1692,0.5,-0.2413,9e-05,19.04621]
[1712491719733,59.4,69411.6444,0.5,-0.24117,9e-05,19.04101]
[1712491724768,59.4,69412.0011,0.5,-0.24114,9e-05,19.03964]
[1712491730820,59.4,69413.5574,0.5,-0.241,9e-05,19.03417]
[1712491737054,59.4,69414.8534,0.5,-0.24089,9e-05,19.02968]
[1712491737058,59.4,69414.8534,0.5,-0.24089,9e-05,19.02968]
[1712491737769,59.4,69415.5302,0.5,-0.24083,9e-05,19.02737]
[1712491740852,59.4,69419.1771,0.5,-0.24051,9e-05,19.01454]
[1712491744879,59.4,69409.5285,0.5,-0.24134,9e-05,19.04753]
[1712491750906,59.39,69414.5494,0.5,-0.24089,9e-05,19.02973]
[1712491751515,59.39,69414.4848,0.5,-0.24089,9e-05,19.02982]
[1712491751517,59.39,69414.4848,0.5,-0.24089,9e-05,19.02982]
[1712491751545,59.39,69414.4848,0.5,-0.24089,9e-05,19.02982]
[1712491751547,59.39,69414.4848,0.5,-0.24089,9e-05,19.02982]
[1712491752766,59.39,69412.053,0.5,-0.2411,9e-05,19.03813]
[1712491758047,59.4,69409.8961,0.5,-0.2413,9e-05,19.04606]
[1712491759357,59.4,69410.6709,0.5,-0.24124,9e-05,19.04353]
[1712491761044,59.4,69411.5997,0.5,-0.24116,9e-05,19.04047]
[1712491761051,59.4,69411.5997,0.5,-0.24116,9e-05,19.04047]
[1712491764087,59.4,69411.8929,0.5,-0.24114,9e-05,19.03957]
[1712491769125,59.4,69418.1499,0.5,-0.24059,9e-05,19.01768]
[1712491774160,59.39,69417.5737,0.5,-0.2406,9e-05,19.01564]
[1712491779165,59.39,69418.5654,0.5,-0.2405,9e-05,19.01177]
[1712491779171,59.39,69418.5654,0.5,-0.2405,9e-05,19.01177]
[1712491779589,59.39,69421.289,0.5,-0.24026,9e-05,19.00223]
[1712491780413,59.39,69421.289,0.5,-0.24026,9e-05,19.00223]
[1712491787235,59.38,69422.8894,0.5,-0.24011,9e-05,18.99618]
[1712491787243,59.38,69422.8894,0.5,-0.24011,9e-05,18.99618]
[1712491793292,59.38,69422.0955,0.5,-0.24016,9e-05,18.99819]
[1712491795270,59.38,69422.2442,0.5,-0.24015,9e-05,18.99748]
[1712491796111,59.38,69422.2442,0.5,-0.24015,9e-05,18.99748]
[1712491796130,59.38,69422.2442,0.5,-0.24015,9e-05,18.99748]
[1712491797288,59.38,69422.2442,0.5,-0.24015,9e-05,18.99748]
[1712491802315,59.37,69419.5301,0.5,-0.24036,9e-05,19.00615]
[1712491809407,59.37,69405.1937,0.5,-0.24158,9e-05,19.0546]
[1712491809877,59.37,69405.1937,0.5,-0.24158,9e-05,19.0546]
[1712491809879,59.37,69405.1937,0.5,-0.24158,9e-05,19.0546]
[1712491809920,59.37,69405.1937,0.5,-0.24158,9e-05,19.0546]
[1712491811121,59.37,69405.4577,0.5,-0.24156,9e-05,19.05369]
[1712491816036,59.37,69408.1058,0.5,-0.24135,9e-05,19.04521]
[1712491821495,59.37,69406.4766,0.5,-0.24147,9e-05,19.04984]
[1712491822853,59.37,69406.2038,0.5,-0.24149,9e-05,19.05061]
[1712491825653,59.37,69405.7894,0.5,-0.24153,9e-05,19.05234]
[1712491825699,59.37,69405.7894,0.5,-0.24153,9e-05,19.05234]
[1712491830706,59.37,69404.9945,0.5,-0.24159,9e-05,19.05484]
[1712491837602,59.36,69405.0005,0.5,-0.24156,9e-05,19.05113]
[1712491842637,59.36,69404.2107,0.5,-0.24162,9e-05,19.05362]
[1712491847674,59.36,69404.5883,0.5,-0.24159,9e-05,19.05212]
[1712491849763,59.36,69404.7014,0.5,-0.24157,9e-05,19.05166]
[1712491857386,59.36,69406.1998,0.5,-0.24143,9e-05,19.04578]
[1712491857387,59.36,69406.1998,0.5,-0.24143,9e-05,19.04578]
[1712491857459,59.35,69406.1994,0.5,-0.24142,9e-05,19.04533]
[1712491857544,59.35,69406.1994,0.5,-0.24142,9e-05,19.04533]
[1712491858758,59.35,69406.1994,0.5,-0.24142,9e-05,19.04533]
[1712491864066,59.35,69406.0339,0.5,-0.24141,9e-05,19.045]
[1712491865019,59.35,69405.0777,0.5,-0.24149,9e-05,19.04811]
[1712491866308,59.35,69404.789,0.5,-0.24151,9e-05,19.04917]
[1712491871842,59.35,69399.5043,0.5,-0.24198,9e-05,19.06765]
[1712491876658,59.35,69401.1652,0.5,-0.24185,9e-05,19.06236]
[1712491878845,59.35,69401.5133,0.5,-0.24181,9e-05,19.0611]
[1712491882451,59.35,69402.7007,0.5,-0.2417,9e-05,19.0564]
[1712491884037,59.34,69402.3209,0.5,-0.24172,9e-05,19.05737]
[1712491884109,59.34,69402.3209,0.5,-0.24172,9e-05,19.05737]
[1712491889024,59.35,69395.9075,0.5,-0.24228,9e-05,19.07963]
[1712491889037,59.35,69395.9075,0.5,-0.24228,9e-05,19.07963]
[1712491895013,59.35,69395.3764,0.5,-0.24232,9e-05,19.07847]
[1712491900048,59.35,69396.78,0.5,-0.2422,9e-05,19.07406]
[1712491905083,59.36,69395.2211,0.5,-0.24235,9e-05,19.07976]
[1712491909259,59.36,69395.9142,0.5,-0.24229,9e-05,19.07769]
[1712491910703,59.36,69395.7609,0.5,-0.24231,9e-05,19.07828]
[1712491912293,59.36,69398.9329,0.5,-0.24204,9e-05,19.06764]
[1712491912781,59.36,69398.9329,0.5,-0.24204,9e-05,19.06764]
[1712491921195,59.36,69397.9531,0.5,-0.24214,9e-05,19.07168]
[1712491926230,59.37,69398.6717,0.5,-0.24209,9e-05,19.06964]
[1712491931265,59.37,69395.924,0.5,-0.24233,9e-05,19.07938]
[1712491936299,59.37,69393.2594,0.5,-0.24257,9e-05,19.08877]
[1712491941335,59.37,69390.9762,0.5,-0.24277,9e-05,19.09678]
[1712491947377,59.38,69390.53,0.5,-0.24282,9e-05,19.09859]
[1712491951037,59.38,69390.8228,0.5,-0.2428,9e-05,19.09774]
[1712491951050,59.38,69390.8228,0.5,-0.2428,9e-05,19.09774]
[1712491956319,59.38,69390.6158,0.5,-0.2428,9e-05,19.09528]
[1712491961474,59.38,69383.0427,0.5,-0.24345,9e-05,19.12116]
[1712491966509,59.38,69382.4092,0.5,-0.24351,9e-05,19.1234]
[1712491973559,59.38,69374.3957,0.5,-0.2442,9e-05,19.15051]
[1712491978594,59.38,69375.8429,0.5,-0.24408,9e-05,19.14556]
[1712491980759,59.38,69375.9817,0.5,-0.24406,9e-05,19.14508]
[1712491986650,59.38,69376.0539,0.5,-0.24406,9e-05,19.14479]
[1712491991685,59.38,69376.7718,0.5,-0.24399,9e-05,19.1423]
[1712491996721,59.38,69378.0216,0.5,-0.24388,9e-05,19.13805]
[1712492001756,59.38,69382.1295,0.5,-0.24353,9e-05,19.1242]
[1712492006720,59.38,69384.7938,0.5,-0.2433,9e-05,19.11525]
[1712492006751,59.38,69384.7938,0.5,-0.2433,9e-05,19.11525]
[1712492009381,59.38,69389.4488,0.5,-0.2429,9e-05,19.09956]
[1712492014846,59.37,69387.9003,0.5,-0.24299,9e-05,19.10038]
[1712492020889,59.36,69387.8149,0.5,-0.24297,9e-05,19.09938]
[1712492022035,59.36,69386.9503,0.5,-0.24304,9e-05,19.1021]
[1712492026641,59.36,69387.1049,0.5,-0.243,9e-05,19.10071]
[1712492027626,59.35,69387.4679,0.5,-0.24297,9e-05,19.09927]
[1712492033929,59.35,69401.1588,0.5,-0.24177,9e-05,19.05195]
[1712492038164,59.34,69401.062,0.5,-0.24175,9e-05,19.05117]
[1712492044049,59.34,69401.889,0.5,-0.24166,9e-05,19.0474]
[1712492049085,59.33,69409.0008,0.5,-0.24103,9e-05,19.02239]
[1712492049308,59.33,69409.0008,0.5,-0.24103,9e-05,19.02239]
[1712492049342,59.33,69409.0008,0.5,-0.24103,9e-05,19.02239]
[1712492055059,59.33,69404.8582,0.5,-0.24137,9e-05,19.03589]
[1712492060163,59.32,69405.0328,0.5,-0.24133,9e-05,19.03444]
[1712492066207,59.31,69403.2198,0.5,-0.24147,9e-05,19.03978]
[1712492071239,59.31,69403.0681,0.5,-0.24144,9e-05,19.03617]
[1712492076273,59.31,69402.7082,0.5,-0.24146,9e-05,19.03667]
[1712492077908,59.3,69402.5017,0.5,-0.24147,9e-05,19.03724]
[1712492083323,59.3,69406.3402,0.5,-0.24112,9e-05,19.02339]
[1712492088357,59.29,69394.1863,0.5,-0.24215,9e-05,19.06417]
[1712492093392,59.29,69393.6244,0.5,-0.24218,9e-05,19.06524]
[1712492098416,59.28,69394.4456,0.5,-0.2421,9e-05,19.06177]
[1712492104470,59.28,69393.6325,0.5,-0.24214,9e-05,19.06338]
[1712492108346,59.27,69392.7075,0.5,-0.24221,9e-05,19.06604]
[1712492110833,59.27,69390.8608,0.5,-0.24235,9e-05,19.07182]
[1712492110867,59.27,69390.8608,0.5,-0.24235,9e-05,19.07182]
[1712492110984,59.27,69390.8608,0.5,-0.24235,9e-05,19.07182]
[1712492117560,59.27,69392.3711,0.5,-0.24221,9e-05,19.06618]
[1712492122596,59.26,69392.3288,0.5,-0.24221,9e-05,19.06615]
[1712492128637,59.26,69389.8976,0.5,-0.24242,9e-05,19.07417]
[1712492133672,59.26,69389.742,0.5,-0.2424,9e-05,19.07106]
[1712492138707,59.26,69389.6715,0.5,-0.2424,9e-05,19.07104]
[1712492142970,59.26,69389.6378,0.5,-0.2424,9e-05,19.07098]
[1712492142973,59.26,69389.6378,0.5,-0.2424,9e-05,19.07098]
[1712492143064,59.26,69389.6378,0.5,-0.2424,9e-05,19.07098]
[1712492143114,59.26,69389.6378,0.5,-0.2424,9e-05,19.07098]
[1712492144973,59.26,69390.4194,0.5,-0.24232,9e-05,19.06797]
[1712492150791,59.25,69389.5216,0.5,-0.24238,9e-05,19.07002]
[1712492155827,59.24,69390.3572,0.5,-0.24228,9e-05,19.06633]
[1712492157458,59.24,69389.112,0.5,-0.24239,9e-05,19.0704]
[1712492157464,59.24,69389.112,0.5,-0.24239,9e-05,19.0704]
[1712492162875,59.24,69387.5005,0.5,-0.24254,9e-05,19.0764]
[1712492167913,59.25,69386.7147,0.5,-0.24262,9e-05,19.07947]
[1712492172944,59.25,69385.2707,0.5,-0.24275,9e-05,19.08476]
[1712492177980,59.25,69384.1802,0.5,-0.24285,9e-05,19.08881]
[1712492183015,59.25,69384.7852,0.5,-0.24281,9e-05,19.08709]
[1712492183656,59.25,69384.7852,0.5,-0.24281,9e-05,19.08709]
[1712492189060,59.25,69394.5706,0.5,-0.24194,9e-05,19.05294]
[1712492194096,59.24,69395.1057,0.5,-0.24185,9e-05,19.04699]
[1712492198711,59.24,69398.1601,0.5,-0.24158,9e-05,19.036]
[1712492201461,59.24,69398.1712,0.5,-0.24157,9e-05,19.03583]
[1712492201624,59.24,69398.1712,0.5,-0.24157,9e-05,19.03583]
[1712492201963,59.24,69398.1712,0.5,-0.24157,9e-05,19.03583]
[1712492207186,59.23,69406.1567,0.5,-0.24086,9e-05,19.00757]
[1712492208819,59.23,69408.2546,0.5,-0.24068,9e-05,19.00029]
[1712492212036,59.23,69410.8906,0.5,-0.24045,9e-05,18.99098]
[1712492213413,59.23,69422.8549,0.5,-0.23942,9e-05,18.94978]
[1712492213452,59.23,69422.8549,0.5,-0.23942,9e-05,18.94978]
[1712492218018,59.23,69428.1549,0.5,-0.23896,9e-05,18.93147]
[1712492223306,59.23,69422.3258,0.5,-0.23946,9e-05,18.95133]
[1712492228341,59.23,69415.6544,0.5,-0.24002,9e-05,18.97397]
[1712492233376,59.22,69418.3143,0.5,-0.23979,9e-05,18.96454]
[1712492236775,59.22,69420.7636,0.5,-0.23957,9e-05,18.95597]
[1712492242440,59.22,69426.0483,0.5,-0.23911,9e-05,18.93762]
[1712492245146,59.22,69428.166,0.5,-0.23893,9e-05,18.93029]
[1712492250495,59.22,69426.2518,0.5,-0.23909,9e-05,18.93675]
[1712492252615,59.22,69426.3707,0.5,-0.23906,9e-05,18.93288]
[1712492258550,59.22,69429.1508,0.5,-0.23882,9e-05,18.92321]
[1712492258982,59.22,69429.1508,0.5,-0.23882,9e-05,18.92321]
[1712492264593,59.22,69433.7405,0.5,-0.23842,9e-05,18.90738]
[1712492268469,59.22,69434.3036,0.5,-0.23838,9e-05,18.90548]
[1712492273656,59.22,69422.002,0.5,-0.23943,9e-05,18.94775]
[1712492276544,59.22,69422.0374,0.5,-0.23942,9e-05,18.94755]
[1712492279078,59.22,69422.5399,0.5,-0.23938,9e-05,18.94572]
[1712492285740,59.22,69429.1133,0.5,-0.23881,9e-05,18.92291]
[1712492292423,59.22,69432.2301,0.5,-0.23854,9e-05,18.91218]
[1712492297824,59.22,69431.3621,0.5,-0.23862,9e-05,18.91519]
[1712492301184,59.22,69430.9615,0.5,-0.23865,9e-05,18.91657]
[1712492301773,59.22,69430.9615,0.5,-0.23865,9e-05,18.91657]
[1712492306890,59.22,69434.8511,0.5,-0.23832,9e-05,18.90318]
[1712492312932,59.22,69433.6538,0.5,-0.2384,9e-05,18.90395]
[1712492317967,59.22,69433.4653,0.5,-0.23842,9e-05,18.90465]
[1712492322613,59.22,69434.2399,0.5,-0.23835,9e-05,18.90203]
[1712492329048,59.22,69433.4153,0.5,-0.23842,9e-05,18.90496]
[1712492334423,59.22,69432.3351,0.5,-0.23852,9e-05,18.90871]
[1712492340423,59.22,69433.4979,0.5,-0.23842,9e-05,18.90476]
[1712492346167,59.22,69430.2189,0.5,-0.2387,9e-05,18.91608]
[1712492349239,59.22,69429.129,0.5,-0.23879,9e-05,18.91982]
[1712492349329,59.22,69429.129,0.5,-0.23879,9e-05,18.91982]
[1712492350150,59.22,69429.129,0.5,-0.23879,9e-05,18.91982]
[1712492352423,59.22,69412.8554,0.5,-0.24019,9e-05,18.97566]
[1712492358249,59.22,69407.1159,0.5,-0.24067,9e-05,18.99491]
[1712492362296,59.21,69406.7532,0.5,-0.24069,9e-05,18.99579]
[1712492369326,59.21,69398.5218,0.5,-0.24139,9e-05,19.0232]
[1712492369579,59.21,69398.5218,0.5,-0.24139,9e-05,19.0232]
[1712492375368,59.21,69399.0249,0.5,-0.24132,9e-05,19.01823]
[1712492377050,59.21,69399.1663,0.5,-0.24131,9e-05,19.01777]
[1712492378333,59.21,69401.7327,0.5,-0.24109,9e-05,19.00902]
[1712492383424,59.21,69399.8139,0.5,-0.24126,9e-05,19.01565]
[1712492385742,59.21,69400.6144,0.5,-0.24119,9e-05,19.01298]
[1712492391488,59.21,69401.7688,0.5,-0.24107,9e-05,19.00839]
[1712492394082,59.21,69401.4135,0.5,-0.2411,9e-05,19.0094]
[1712492396253,59.2,69399.9622,0.5,-0.24122,9e-05,19.01429]
[1712492401557,59.2,69399.1949,0.5,-0.24128,9e-05,19.0164]
[1712492406592,59.2,69396.3851,0.5,-0.24151,9e-05,19.02542]
[1712492411626,59.19,69397.8475,0.5,-0.24137,9e-05,19.01982]
[1712492416663,59.19,69399.2186,0.5,-0.24123,9e-05,19.01457]
[1712492421700,59.19,69397.6357,0.5,-0.24136,9e-05,19.01942]
[1712492427423,59.18,69398.9427,0.5,-0.24123,9e-05,19.01429]
[1712492432775,59.18,69399.0599,0.5,-0.24118,9e-05,19.00994]
[1712492437811,59.17,69398.6161,0.5,-0.24121,9e-05,19.01093]
[1712492442845,59.17,69399.5882,0.5,-0.24111,9e-05,19.00708]
[1712492447879,59.17,69401.0299,0.5,-0.24098,9e-05,19.00165]
[1712492448687,59.17,69400.5765,0.5,-0.24101,9e-05,19.00311]
[1712492453921,59.17,69393.6898,0.5,-0.24161,9e-05,19.02685]
[1712492458956,59.17,69392.2037,0.5,-0.24174,9e-05,19.03202]
[1712492463992,59.17,69392.7067,0.5,-0.2417,9e-05,19.03038]
[1712492469026,59.17,69393.6719,0.5,-0.24162,9e-05,19.0272]
[1712492475070,59.17,69392.7996,0.5,-0.2417,9e-05,19.03031]
[1712492480103,59.17,69386.424,0.5,-0.24225,9e-05,19.05216]
[1712492480183,59.17,69386.424,0.5,-0.24225,9e-05,19.05216]
[1712492486146,59.17,69382.2675,0.5,-0.24261,9e-05,19.06626]
[1712492491179,59.17,69384.0503,0.5,-0.24243,9e-05,19.05666]
[1712492496215,59.17,69391.1948,0.5,-0.24181,9e-05,19.03223]
[1712492501251,59.17,69396.2221,0.5,-0.24138,9e-05,19.01518]
[1712492506286,59.17,69392.6986,0.5,-0.24169,9e-05,19.02736]
[1712492511324,59.17,69393.1896,0.5,-0.24165,9e-05,19.02579]
[1712492516356,59.17,69393.567,0.5,-0.24162,9e-05,19.02461]
[1712492521391,59.17,69395.1044,0.5,-0.24148,9e-05,19.01947]
[1712492526423,59.17,69391.9252,0.5,-0.24176,9e-05,19.03043]
[1712492529358,59.17,69392.0819,0.5,-0.24175,9e-05,19.02992]
[1712492529359,59.17,69392.0819,0.5,-0.24175,9e-05,19.02992]
[1712492529422,59.17,69392.0819,0.5,-0.24175,9e-05,19.02992]
[1712492530608,59.17,69391.9927,0.5,-0.24176,9e-05,19.03038]
[1712492530609,59.17,69391.9927,0.5,-0.24176,9e-05,19.03038]
[1712492534689,59.18,69392.2427,0.5,-0.24175,9e-05,19.03006]
[1712492536631,59.18,69392.3519,0.5,-0.24174,9e-05,19.02943]
[1712492536640,59.18,69392.3519,0.5,-0.24174,9e-05,19.02943]
[1712492538809,59.18,69391.8308,0.5,-0.24179,9e-05,19.03148]
[1712492544556,59.18,69388.1602,0.5,-0.24212,9e-05,19.04476]
[1712492547492,59.19,69378.3579,0.5,-0.24298,9e-05,19.07849]
[1712492552611,59.19,69372.8839,0.5,-0.24344,9e-05,19.09406]
[1712492557653,59.19,69369.9559,0.5,-0.2437,9e-05,19.10426]
[1712492563695,59.19,69368.0774,0.5,-0.24386,9e-05,19.11089]
[1712492568731,59.19,69370.08,0.5,-0.2437,9e-05,19.10429]
[1712492573764,59.19,69376.6734,0.5,-0.24313,9e-05,19.08218]
[1712492578801,59.2,69374.756,0.5,-0.2433,9e-05,19.08904]
[1712492583835,59.2,69368.9816,0.5,-0.24381,9e-05,19.10897]
[1712492588869,59.2,69369.525,0.5,-0.24377,9e-05,19.10732]
[1712492594912,59.2,69374.4934,0.5,-0.24335,9e-05,19.09071]
[1712492599947,59.2,69375.0493,0.5,-0.2433,9e-05,19.08912]
[1712492605989,59.21,69374.0581,0.5,-0.2434,9e-05,19.09284]
[1712492608117,59.21,69373.5477,0.5,-0.24345,9e-05,19.09469]
[1712492608524,59.21,69373.5477,0.5,-0.24345,9e-05,19.09469]
[1712492608541,59.21,69373.5477,0.5,-0.24345,9e-05,19.09469]
[1712492616423,59.21,69372.1175,0.5,-0.24356,9e-05,19.09662]
[1712492622101,59.21,69371.4373,0.5,-0.24362,9e-05,19.09917]
[1712492627135,59.21,69368.7187,0.5,-0.24386,9e-05,19.10864]
[1712492632171,59.22,69366.3667,0.5,-0.24407,9e-05,19.11677]
[1712492637206,59.22,69362.4145,0.5,-0.24442,9e-05,19.13027]
[1712492641329,59.22,69362.6352,0.5,-0.2444,9e-05,19.12959]
[1712492641342,59.22,69362.6352,0.5,-0.2444,9e-05,19.12959]
[1712492647275,59.22,69364.0884,0.5,-0.24427,9e-05,19.12475]
[1712492652311,59.22,69359.5785,0.5,-0.24467,9e-05,19.14011]
[1712492657346,59.22,69358.9064,0.5,-0.24473,9e-05,19.14238]
[1712492662381,59.22,69360.0908,0.5,-0.24462,9e-05,19.13837]
[1712492667423,59.22,69361.3654,0.5,-0.24451,9e-05,19.13408]
[1712492672452,59.22,69359.1481,0.5,-0.24468,9e-05,19.13821]
[1712492678493,59.22,69355.5828,0.5,-0.24499,9e-05,19.15025]
[1712492683528,59.22,69350.6397,0.5,-0.24542,9e-05,19.16688]
[1712492688563,59.22,69349.9012,0.5,-0.24548,9e-05,19.16922]
[1712492693598,59.21,69346.7015,0.5,-0.24575,9e-05,19.17984]
[1712492698633,59.21,69345.8821,0.5,-0.24582,9e-05,19.18238]
[1712492703668,59.21,69348.2088,0.5,-0.24561,9e-05,19.17429]
[1712492708705,59.21,69349.2556,0.5,-0.24552,9e-05,19.17055]
[1712492715423,59.21,69354.0784,0.5,-0.24509,9e-05,19.15404]
[1712492720792,59.21,69354.6931,0.5,-0.24504,9e-05,19.15189]
[1712492725827,59.21,69352.9983,0.5,-0.24518,9e-05,19.15756]
[1712492730862,59.21,69354.5005,0.5,-0.24505,9e-05,19.15238]
[1712492735898,59.21,69364.721,0.5,-0.24414,9e-05,19.11434]
[1712492742423,59.21,69369.6791,0.5,-0.24371,9e-05,19.09774]
[1712492746777,59.21,69368.9993,0.5,-0.24377,9e-05,19.10018]
[1712492748200,59.21,69369.5664,0.5,-0.24372,9e-05,19.0983]
[1712492754024,59.2,69381.7307,0.5,-0.24265,9e-05,19.05603]
[1712492759060,59.2,69380.2432,0.5,-0.24276,9e-05,19.06024]
[1712492759698,59.2,69380.2432,0.5,-0.24276,9e-05,19.06024]
[1712492765101,59.19,69380.9547,0.5,-0.24267,9e-05,19.05683]
[1712492765989,59.19,69380.9547,0.5,-0.24267,9e-05,19.05683]
[1712492771144,59.19,69375.5566,0.5,-0.24315,9e-05,19.07544]
[1712492776179,59.2,69376.7219,0.5,-0.24305,9e-05,19.07187]
[1712492781213,59.2,69373.5641,0.5,-0.24334,9e-05,19.08296]
[1712492787255,59.2,69372.6393,0.5,-0.24342,9e-05,19.08648]
[1712492792291,59.2,69370.0247,0.5,-0.24363,9e-05,19.09222]
[1712492798332,59.2,69368.5096,0.5,-0.24377,9e-05,19.09765]
[1712492803367,59.21,69366.3636,0.5,-0.24396,9e-05,19.10514]
[1712492808403,59.21,69358.6529,0.5,-0.24464,9e-05,19.13149]
[1712492813437,59.21,69357.3547,0.5,-0.24475,9e-05,19.1359]
[1712492818473,59.21,69357.4351,0.5,-0.24474,9e-05,19.13564]
[1712492823508,59.21,69360.2588,0.5,-0.2445,9e-05,19.12611]
[1712492828544,59.21,69361.817,0.5,-0.24437,9e-05,19.1209]
[1712492834584,59.21,69362.4135,0.5,-0.24432,9e-05,19.11899]
[1712492839619,59.21,69361.1208,0.5,-0.24443,9e-05,19.12346]
[1712492844656,59.21,69361.3641,0.5,-0.24441,9e-05,19.12271]
[1712492849690,59.21,69362.0329,0.5,-0.24436,9e-05,19.12053]
[1712492854728,59.21,69362.4807,0.5,-0.24429,9e-05,19.11571]
[1712492859761,59.21,69357.1797,0.5,-0.24476,9e-05,19.13373]
[1712492864798,59.21,69357.1887,0.5,-0.24476,9e-05,19.13371]
[1712492869829,59.21,69355.8676,0.5,-0.24487,9e-05,19.13818]
[1712492870072,59.21,69355.8676,0.5,-0.24487,9e-05,19.13818]
[1712492870202,59.21,69355.8676,0.5,-0.24487,9e-05,19.13818]
[1712492875872,59.21,69353.7425,0.5,-0.24505,9e-05,19.14531]
[1712492880907,59.21,69352.5401,0.5,-0.24516,9e-05,19.14932]
[1712492885942,59.21,69346.4352,0.5,-0.24569,9e-05,19.16985]
[1712492890981,59.21,69345.4501,0.5,-0.24577,9e-05,19.17299]
[1712492895277,59.21,69344.9834,0.5,-0.24581,9e-05,19.17441]
[1712492901050,59.2,69341.6452,0.5,-0.24609,9e-05,19.18538]
[1712492906084,59.2,69340.904,0.5,-0.24615,9e-05,19.1876]
[1712492906647,59.2,69340.904,0.5,-0.24615,9e-05,19.1876]
[1712492912126,59.2,69340.4929,0.5,-0.24615,9e-05,19.18524]
[1712492917162,59.2,69339.913,0.5,-0.2462,9e-05,19.18693]
[1712492922423,59.2,69340.945,0.5,-0.2461,9e-05,19.18317]
[1712492928239,59.19,69338.1714,0.5,-0.24633,9e-05,19.19221]
[1712492933274,59.19,69336.9703,0.5,-0.24643,9e-05,19.19594]
[1712492933824,59.19,69336.9703,0.5,-0.24643,9e-05,19.19594]
[1712492938381,59.19,69333.6097,0.5,-0.24674,9e-05,19.20777]
[1712492945684,59.2,69329.0534,0.5,-0.24716,9e-05,19.22427]
[1712492946586,59.2,69328.9871,0.5,-0.24718,9e-05,19.22481]
[1712492950184,59.21,69315.0426,0.5,-0.24841,9e-05,19.27211]
[1712492955424,59.21,69315.2504,0.5,-0.24841,9e-05,19.27202]
[1712492960461,59.22,69314.2681,0.5,-0.24851,9e-05,19.27582]
[1712492965497,59.22,69314.9341,0.5,-0.24846,9e-05,19.27409]
[1712492968402,59.22,69312.9257,0.5,-0.24864,9e-05,19.28102]
[1712492973555,59.23,69323.1725,0.5,-0.24773,9e-05,19.24401]
[1712492978588,59.23,69323.3787,0.5,-0.24773,9e-05,19.24394]
[1712492980466,59.23,69325.7562,0.5,-0.24753,9e-05,19.23609]
[1712492984983,59.24,69328.7755,0.5,-0.24727,9e-05,19.22649]
[1712492990674,59.24,69331.6116,0.5,-0.24705,9e-05,19.2179]
[1712492995708,59.25,69329.767,0.5,-0.24723,9e-05,19.22487]
[1712493000743,59.25,69332.467,0.5,-0.24701,9e-05,19.21654]
[1712493005778,59.26,69330.775,0.5,-0.24718,9e-05,19.22301]
[1712493010814,59.26,69323.8907,0.5,-0.2478,9e-05,19.24683]
[1712493015848,59.27,69324.8939,0.5,-0.24772,9e-05,19.24409]
[1712493020881,59.27,69324.2531,0.5,-0.2478,9e-05,19.24688]
[1712493022260,59.27,69323.8538,0.5,-0.24783,9e-05,19.24834]
[1712493022273,59.27,69323.8538,0.5,-0.24783,9e-05,19.24834]
[1712493029774,59.28,69321.4133,0.5,-0.24807,9e-05,19.25729]
[1712493035989,59.29,69320.6623,0.5,-0.24813,9e-05,19.25717]
[1712493041026,59.29,69323.3278,0.5,-0.24791,9e-05,19.24878]
[1712493046061,59.29,69322.2106,0.5,-0.24802,9e-05,19.25309]
[1712493051096,59.3,69323.5069,0.5,-0.24792,9e-05,19.24931]
[1712493056131,59.3,69323.6467,0.5,-0.24792,9e-05,19.24941]
[1712493061172,59.31,69323.2505,0.5,-0.24797,9e-05,19.25131]
[1712493066207,59.31,69321.878,0.5,-0.2481,9e-05,19.25644]
[1712493071241,59.31,69320.9154,0.5,-0.2482,9e-05,19.26019]
[1712493076276,59.32,69320.6788,0.5,-0.24823,9e-05,19.26147]
[1712493081423,59.32,69321.7324,0.5,-0.24815,9e-05,19.25845]
[1712493082740,59.32,69321.7324,0.5,-0.24815,9e-05,19.25845]
[1712493083116,59.32,69321.7324,0.5,-0.24815,9e-05,19.25845]
[1712493083130,59.32,69321.7324,0.5,-0.24815,9e-05,19.25845]
[1712493083150,59.32,69321.7324,0.5,-0.24815,9e-05,19.25845]
[1712493093396,59.33,69331.5639,0.5,-0.24729,9e-05,19.2233]
[1712493093798,59.33,69331.5639,0.5,-0.24729,9e-05,19.2233]
[1712493094216,59.33,69331.5639,0.5,-0.24729,9e-05,19.2233]
[1712493096416,59.33,69348.4037,0.5,-0.24582,9e-05,19.16662]
[1712493101451,59.33,69355.0709,0.5,-0.24524,9e-05,19.14395]
[1712493106486,59.33,69354.3007,0.5,-0.2453,9e-05,19.14639]
[1712493111522,59.33,69359.0459,0.5,-0.24489,9e-05,19.13022]
[1712493116557,59.33,69365.1245,0.5,-0.24436,9e-05,19.10966]
[1712493118372,59.33,69364.6134,0.5,-0.2444,9e-05,19.1114]
[1712493123606,59.33,69369.0166,0.5,-0.24402,9e-05,19.09635]
[1712493128641,59.32,69369.244,0.5,-0.24399,9e-05,19.09546]
[1712493133675,59.32,69361.8851,0.5,-0.24463,9e-05,19.12019]
[1712493138710,59.32,69367.6104,0.5,-0.24413,9e-05,19.10064]
[1712493142678,59.32,69368.0356,0.5,-0.24409,9e-05,19.09912]
[1712493144280,59.32,69371.5163,0.5,-0.24378,9e-05,19.08715]
[1712493149787,59.32,69377.9339,0.5,-0.24321,9e-05,19.06458]
[1712493152063,59.31,69378.2527,0.5,-0.24315,9e-05,19.05984]
[1712493157844,59.32,69373.5629,0.5,-0.24356,9e-05,19.07608]
[1712493163885,59.32,69375.7478,0.5,-0.24338,9e-05,19.06896]
[1712493164116,59.32,69375.7478,0.5,-0.24338,9e-05,19.06896]
[1712493169933,59.31,69377.0344,0.5,-0.24325,9e-05,19.06383]
[1712493174963,59.31,69376.8875,0.5,-0.24325,9e-05,19.0637]
[1712493179996,59.3,69376.2414,0.5,-0.24329,9e-05,19.06529]
[1712493185032,59.3,69377.2847,0.5,-0.24319,9e-05,19.06114]
[1712493187526,59.3,69376.9918,0.5,-0.24321,9e-05,19.0619]
[1712493187535,59.3,69376.9918,0.5,-0.24321,9e-05,19.0619]
[1712493193095,59.3,69366.408,0.5,-0.24413,9e-05,19.09804]
[1712493198129,59.3,69366.6609,0.5,-0.24411,9e-05,19.09728]
[1712493202436,59.3,69367.4992,0.5,-0.24404,9e-05,19.09454]
[1712493202449,59.3,69367.4992,0.5,-0.24404,9e-05,19.09454]
[1712493208200,59.3,69368.9731,0.5,-0.24391,9e-05,19.08971]
[1712493213234,59.3,69368.2718,0.5,-0.24395,9e-05,19.08883]
[1712493218269,59.3,69368.2624,0.5,-0.24396,9e-05,19.08901]
[1712493223306,59.3,69367.7063,0.5,-0.24401,9e-05,19.09103]
[1712493228342,59.31,69367.426,0.5,-0.24404,9e-05,19.09212]
[1712493234423,59.31,69366.0313,0.5,-0.24416,9e-05,19.09697]
[1712493240423,59.31,69365.6642,0.5,-0.2442,9e-05,19.09833]
[1712493246423,59.31,69364.8465,0.5,-0.24427,9e-05,19.1012]
[1712493252423,59.31,69364.8289,0.5,-0.24427,9e-05,19.10135]
[1712493257544,59.31,69364.8341,0.5,-0.24428,9e-05,19.10141]
[1712493262859,59.31,69364.1969,0.5,-0.24433,9e-05,19.10362]
[1712493263264,59.31,69364.1969,0.5,-0.24433,9e-05,19.10362]
[1712493263271,59.31,69364.1969,0.5,-0.24433,9e-05,19.10362]
[1712493264286,59.31,69364.1557,0.5,-0.24434,9e-05,19.10379]
[1712493267945,59.31,69366.7086,0.5,-0.2441,9e-05,19.09464]
[1712493272821,59.31,69371.9546,0.5,-0.24364,9e-05,19.07676]
[1712493274056,59.31,69372.5504,0.5,-0.24357,9e-05,19.07146]
[1712493279703,59.3,69379.2022,0.5,-0.24298,9e-05,19.0482]
[1712493284733,59.3,69373.5358,0.5,-0.24346,9e-05,19.06683]
[1712493289815,59.29,69374.7964,0.5,-0.24333,9e-05,19.06204]
[1712493297423,59.29,69378.7547,0.5,-0.24297,9e-05,19.04757]
[1712493302860,59.28,69378.5832,0.5,-0.24297,9e-05,19.04763]
[1712493307896,59.28,69380.2307,0.5,-0.2428,9e-05,19.04095]
[1712493313937,59.27,69382.4755,0.5,-0.24258,9e-05,19.03231]
[1712493319978,59.26,69383.0443,0.5,-0.24251,9e-05,19.02941]
[1712493322791,59.26,69384.4875,0.5,-0.24238,9e-05,19.02434]
[1712493329042,59.25,69389.684,0.5,-0.24191,9e-05,19.00542]
[1712493334079,59.25,69389.6125,0.5,-0.24187,9e-05,19.0016]
[1712493339423,59.24,69388.9511,0.5,-0.24191,9e-05,19.0032]
[1712493345156,59.24,69388.9896,0.5,-0.24189,9e-05,19.0023]
[1712493350192,59.23,69387.2325,0.5,-0.24203,9e-05,19.00763]
[1712493355227,59.23,69387.8981,0.5,-0.24195,9e-05,19.0047]
[1712493360262,59.23,69388.4228,0.5,-0.24189,9e-05,19.00227]
[1712493365296,59.22,69377.638,0.5,-0.24281,9e-05,19.03828]
[1712493369007,59.22,69368.7549,0.5,-0.24357,9e-05,19.06797]
[1712493369079,59.22,69368.7549,0.5,-0.24357,9e-05,19.06797]
[1712493369296,59.22,69368.7549,0.5,-0.24357,9e-05,19.06797]
[1712493374359,59.22,69363.8348,0.5,-0.244,9e-05,19.08477]
[1712493379394,59.22,69356.668,0.5,-0.24463,9e-05,19.10922]
[1712493384423,59.22,69356.7406,0.5,-0.24462,9e-05,19.10905]
[1712493389465,59.22,69360.2583,0.5,-0.24432,9e-05,19.0972]
[1712493396423,59.22,69365.2423,0.5,-0.24387,9e-05,19.07715]
[1712493401557,59.22,69367.3237,0.5,-0.24369,9e-05,19.07037]
[1712493406590,59.22,69365.4814,0.5,-0.24386,9e-05,19.07688]
[1712493412633,59.23,69369.1292,0.5,-0.24355,9e-05,19.06482]
[1712493417669,59.23,69370.2171,0.5,-0.24346,9e-05,19.06144]
[1712493422704,59.23,69369.1023,0.5,-0.24357,9e-05,19.06553]
[1712493427739,59.23,69367.678,0.5,-0.2437,9e-05,19.07066]
[1712493429856,59.23,69370.2213,0.5,-0.24348,9e-05,19.06213]
[1712493430263,59.23,69370.2213,0.5,-0.24348,9e-05,19.06213]
[1712493430269,59.23,69370.2213,0.5,-0.24348,9e-05,19.06213]
[1712493432540,59.24,69375.0204,0.5,-0.24307,9e-05,19.04602]
[1712493437808,59.23,69374.2535,0.5,-0.24311,9e-05,19.04774]
[1712493442845,59.22,69376.1774,0.5,-0.24292,9e-05,19.04032]
[1712493447878,59.22,69377.777,0.5,-0.24277,9e-05,19.03404]
[1712493452914,59.21,69376.5924,0.5,-0.24282,9e-05,19.03384]
[1712493457948,59.21,69373.6785,0.5,-0.24306,9e-05,19.04293]
[1712493462983,59.2,69372.6427,0.5,-0.24313,9e-05,19.04559]
[1712493464912,59.2,69372.6425,0.5,-0.24312,9e-05,19.04542]
[1712493464949,59.2,69372.6425,0.5,-0.24312,9e-05,19.04542]
[1712493465523,59.2,69375.3783,0.5,-0.24288,9e-05,19.03576]
[1712493471039,59.19,69379.5668,0.5,-0.24249,9e-05,19.02056]
[1712493477423,59.18,69379.061,0.5,-0.24252,9e-05,19.02141]
[1712493483124,59.18,69386.5761,0.5,-0.24184,9e-05,18.9949]
[1712493489167,59.17,69389.3512,0.5,-0.24159,9e-05,18.98478]
[1712493494201,59.17,69390.1666,0.5,-0.24151,9e-05,18.98148]
[1712493496655,59.17,69398.4748,0.5,-0.24078,9e-05,18.95285]
[1712493496940,59.17,69398.4748,0.5,-0.24078,9e-05,18.95285]
[1712493497085,59.17,69398.4748,0.5,-0.24078,9e-05,18.95285]
[1712493500564,59.17,69405.6494,0.5,-0.24016,9e-05,18.92804]
[1712493505926,59.17,69405.2021,0.5,-0.24019,9e-05,18.92937]
[1712493505927,59.17,69405.2021,0.5,-0.24019,9e-05,18.92937]
[1712493511005,59.17,69401.5905,0.5,-0.2405,9e-05,18.94148]
[1712493516355,59.16,69399.942,0.5,-0.24061,9e-05,18.94337]
[1712493518228,59.16,69404.1728,0.5,-0.24024,9e-05,18.9288]
[1712493523403,59.16,69405.5954,0.5,-0.24011,9e-05,18.92368]
[1712493528423,59.16,69405.2639,0.5,-0.24014,9e-05,18.92463]
[1712493533473,59.16,69401.2773,0.5,-0.24048,9e-05,18.93809]
[1712493539515,59.16,69402.7824,0.5,-0.24034,9e-05,18.93263]
[1712493544296,59.16,69402.931,0.5,-0.24032,9e-05,18.93194]
[1712493549586,59.15,69406.5812,0.5,-0.24,9e-05,18.91914]
[1712493554621,59.15,69406.2048,0.5,-0.24003,9e-05,18.92028]
[1712493561424,59.15,69406.729,0.5,-0.23998,9e-05,18.91825]
[1712493564097,59.15,69408.183,0.5,-0.23985,9e-05,18.91319]
[1712493570423,59.15,69407.3405,0.5,-0.23992,9e-05,18.91592]
[1712493570497,59.15,69407.3405,0.5,-0.23992,9e-05,18.91592]
[1712493576781,59.15,69412.3199,0.5,-0.23946,9e-05,18.89525]
[1712493579184,59.15,69413.4198,0.5,-0.23937,9e-05,18.89146]
[1712493580197,59.15,69413.522,0.5,-0.23936,9e-05,18.89111]
[1712493582220,59.15,69414.0068,0.5,-0.23932,9e-05,18.88944]
[1712493588423,59.15,69414.6367,0.5,-0.23926,9e-05,18.8873]
[1712493593900,59.15,69414.9435,0.5,-0.23924,9e-05,18.88625]
[1712493598935,59.15,69417.132,0.5,-0.23905,9e-05,18.87876]
[1712493599656,59.15,69417.132,0.5,-0.23905,9e-05,18.87876]
[1712493604444,59.15,69417.977,0.5,-0.23898,9e-05,18.87594]
[1712493605994,59.15,69419.8167,0.5,-0.23882,9e-05,18.86963]
[1712493609681,59.15,69420.321,0.5,-0.23878,9e-05,18.868]
[1712493610586,59.15,69420.321,0.5,-0.23878,9e-05,18.868]
[1712493610755,59.15,69420.321,0.5,-0.23878,9e-05,18.868]
[1712493612340,59.15,69427.8639,0.5,-0.23813,9e-05,18.84203]
[1712493612444,59.15,69429.0721,0.5,-0.23803,9e-05,18.83791]
[1712493618069,59.15,69416.7347,0.5,-0.2391,9e-05,18.88062]
[1712493623102,59.15,69417.9774,0.5,-0.23899,9e-05,18.87639]
[1712493626566,59.15,69419.8895,0.5,-0.23883,9e-05,18.86985]
[1712493630332,59.15,69425.8774,0.5,-0.23832,9e-05,18.84933]
[1712493632868,59.16,69429.788,0.5,-0.23796,9e-05,18.83249]
[1712493635787,59.16,69434.8986,0.5,-0.23752,9e-05,18.81504]
[1712493635968,59.16,69434.8986,0.5,-0.23752,9e-05,18.81504]
[1712493636062,59.16,69434.8986,0.5,-0.23752,9e-05,18.81504]
[1712493636106,59.16,69434.8986,0.5,-0.23752,9e-05,18.81504]
[1712493638014,59.16,69437.7676,0.5,-0.23728,9e-05,18.80529]
[1712493641856,59.16,69431.6349,0.5,-0.23782,9e-05,18.82693]
[1712493643770,59.16,69434.0448,0.5,-0.23761,9e-05,18.81874]
[1712493649291,59.17,69438.215,0.5,-0.23727,9e-05,18.80485]
[1712493652741,59.17,69437.3804,0.5,-0.23735,9e-05,18.80802]
[1712493657178,59.17,69437.6415,0.5,-0.23733,9e-05,18.80747]
[1712493661715,59.17,69437.1051,0.5,-0.23739,9e-05,18.80979]
[1712493665710,59.17,69434.6294,0.5,-0.23761,9e-05,18.81867]
[1712493669255,59.18,69434.1039,0.5,-0.23766,9e-05,18.82072]
[1712493674466,59.18,69422.0287,0.5,-0.2387,9e-05,18.86272]
[1712493678642,59.18,69417.9174,0.5,-0.23906,9e-05,18.87693]
[1712493678665,59.18,69417.9174,0.5,-0.23906,9e-05,18.87693]
[1712493683427,59.18,69417.9177,0.5,-0.23906,9e-05,18.87697]
[1712493688563,59.18,69417.827,0.5,-0.23907,9e-05,18.87734]
[1712493693601,59.18,69418.3831,0.5,-0.239,9e-05,18.87206]
[1712493698638,59.18,69420.3201,0.5,-0.23883,9e-05,18.86545]
[1712493703621,59.18,69422.1029,0.5,-0.23868,9e-05,18.85941]
[1712493704166,59.18,69422.5386,0.5,-0.23864,9e-05,18.85794]
[1712493704283,59.18,69422.5386,0.5,-0.23864,9e-05,18.85794]
[1712493704909,59.18,69426.8427,0.5,-0.23827,9e-05,18.84313]
[1712493706280,59.18,69434.7109,0.5,-0.2376,9e-05,18.81601]
[1712493709361,59.18,69434.7205,0.5,-0.2376,9e-05,18.81621]
[1712493714748,59.19,69436.5873,0.5,-0.23746,9e-05,18.81023]
[1712493719783,59.19,69437.8843,0.5,-0.23735,9e-05,18.80617]
[1712493724818,59.19,69440.0471,0.5,-0.23718,9e-05,18.79912]
[1712493729858,59.2,69441.6974,0.5,-0.23705,9e-05,18.79391]
[1712493734893,59.2,69440.8719,0.5,-0.23713,9e-05,18.79725]
[1712493739928,59.2,69442.5698,0.5,-0.237,9e-05,18.79187]
[1712493744962,59.21,69447.1302,0.5,-0.23662,9e-05,18.77664]
[1712493749998,59.21,69447.6596,0.5,-0.23659,9e-05,18.77541]
[1712493755032,59.21,69449.554,0.5,-0.23641,9e-05,18.76604]
[1712493757262,59.22,69449.5812,0.5,-0.23642,9e-05,18.7662]
[1712493763088,59.22,69452.3872,0.5,-0.2362,9e-05,18.75729]
[1712493767611,59.22,69456.9617,0.5,-0.23582,9e-05,18.74199]
[1712493767884,59.22,69456.9617,0.5,-0.23582,9e-05,18.74199]
[1712493770445,59.23,69456.2363,0.5,-0.23589,9e-05,18.74498]
[1712493770701,59.23,69456.2363,0.5,-0.23589,9e-05,18.74498]
[1712493778194,59.24,69456.6801,0.5,-0.23588,9e-05,18.74465]
[1712493782348,59.24,69460.4103,0.5,-0.23558,9e-05,18.73234]
[1712493783487,59.24,69461.5235,0.5,-0.23549,9e-05,18.72864]
[1712493789270,59.25,69472.5494,0.5,-0.23457,9e-05,18.69147]
[1712493789877,59.25,69472.5843,0.5,-0.23458,9e-05,18.69156]
[1712493790755,59.25,69472.5843,0.5,-0.23458,9e-05,18.69156]
[1712493796320,59.26,69491.6517,0.5,-0.23299,8e-05,18.62664]
[1712493801356,59.27,69497.9371,0.5,-0.23249,8e-05,18.60617]
[1712493806391,59.28,69491.4782,0.5,-0.23307,8e-05,18.63023]
[1712493809794,59.29,69490.6437,0.5,-0.23317,8e-05,18.63426]
[1712493815454,59.3,69482.7141,0.5,-0.23385,8e-05,18.65995]
[1712493820489,59.3,69485.7639,0.5,-0.23362,8e-05,18.65054]
[1712493820868,59.3,69485.7639,0.5,-0.23362,8e-05,18.65054]
[1712493826530,59.32,69493.6041,0.5,-0.23299,8e-05,18.62485]
[1712493831567,59.32,69499.1851,0.5,-0.23255,8e-05,18.60685]
[1712493836602,59.33,69496.9211,0.5,-0.23278,8e-05,18.61621]
[1712493841639,59.34,69498.5454,0.5,-0.23267,8e-05,18.612]
[1712493847680,59.35,69496.1804,0.5,-0.23291,8e-05,18.62193]
[1712493852714,59.36,69503.2946,0.5,-0.23234,8e-05,18.59859]
[1712493857751,59.37,69504.4754,0.5,-0.23228,8e-05,18.59599]
[1712493862786,59.38,69501.4004,0.5,-0.23257,8e-05,18.60823]
[1712493863209,59.38,69501.4004,0.5,-0.23257,8e-05,18.60823]
[1712493865518,59.39,69492.4908,0.5,-0.23334,8e-05,18.63981]
[1712493872856,59.4,69498.1245,0.5,-0.23288,8e-05,18.61885]
[1712493874194,59.4,69498.056,0.5,-0.23289,8e-05,18.61937]
[1712493879906,59.41,69495.3676,0.5,-0.23316,8e-05,18.63032]
[1712493884940,59.42,69494.5793,0.5,-0.23325,8e-05,18.63435]
[1712493889976,59.43,69494.3352,0.5,-0.2333,8e-05,18.63647]
[1712493895017,59.44,69494.2162,0.5,-0.23334,8e-05,18.63813]
[1712493900051,59.45,69494.3621,0.5,-0.23336,8e-05,18.63885]
[1712493903593,59.45,69496.97,0.5,-0.23315,8e-05,18.63052]
[1712493904968,59.45,69500.1183,0.5,-0.23289,8e-05,18.61982]
[1712493905035,59.45,69500.1183,0.5,-0.23289,8e-05,18.61982]
[1712493905056,59.45,69500.1183,0.5,-0.23289,8e-05,18.61982]
[1712493905718,59.45,69501.6648,0.5,-0.23277,8e-05,18.6147]
[1712493908628,59.46,69498.0111,0.5,-0.23309,8e-05,18.6282]
[1712493912642,59.47,69498.9573,0.5,-0.23304,8e-05,18.62594]
[1712493915953,59.47,69501.0886,0.5,-0.23287,8e-05,18.6193]
[1712493921198,59.48,69496.532,0.5,-0.23329,8e-05,18.63664]
[1712493921338,59.48,69496.532,0.5,-0.23329,8e-05,18.63664]
[1712493927239,59.49,69505.0703,0.5,-0.23261,8e-05,18.60851]
[1712493932794,59.5,69507.8541,0.5,-0.23239,8e-05,18.59965]
[1712493933276,59.5,69507.8541,0.5,-0.23239,8e-05,18.59965]
[1712493933404,59.5,69507.9203,0.5,-0.23238,8e-05,18.59682]
[1712493934954,59.5,69512.901,0.5,-0.23197,8e-05,18.57973]
[1712493944359,59.52,69511.0819,0.5,-0.23218,8e-05,18.58902]
[1712493949395,59.53,69513.0228,0.5,-0.23206,8e-05,18.58378]
[1712493953635,59.54,69507.7739,0.5,-0.23252,8e-05,18.60319]
[1712493959464,59.55,69495.8657,0.5,-0.23356,8e-05,18.64602]
[1712493964503,59.55,69495.2683,0.5,-0.23363,8e-05,18.64914]
[1712493966154,59.56,69499.4982,0.5,-0.23328,8e-05,18.63469]
[1712493971548,59.57,69500.9563,0.5,-0.2332,8e-05,18.63126]
[1712493971688,59.57,69500.9563,0.5,-0.2332,8e-05,18.63126]
[1712493973192,59.57,69501.4704,0.5,-0.23316,8e-05,18.62971]
[1712493978886,59.58,69503.5622,0.5,-0.23301,8e-05,18.62365]
[1712493984639,59.59,69499.647,0.5,-0.23338,8e-05,18.6389]
[1712493989676,59.59,69498.7062,0.5,-0.23348,8e-05,18.64326]
[1712493994710,59.6,69498.8763,0.5,-0.23347,8e-05,18.64032]
[1712493997459,59.6,69498.956,0.5,-0.23347,8e-05,18.64048]
[1712494003780,59.61,69500.0142,0.5,-0.23341,8e-05,18.63833]
[1712494007401,59.62,69499.0471,0.5,-0.23351,8e-05,18.64234]
[1712494012535,59.62,69494.7172,0.5,-0.2339,8e-05,18.65834]
[1712494014931,59.63,69492.2059,0.5,-0.23412,8e-05,18.6676]
[1712494016129,59.63,69492.2457,0.5,-0.23412,8e-05,18.66764]
[1712494016867,59.63,69475.7664,0.5,-0.23552,8e-05,18.7247]
[1712494020896,59.63,69458.415,0.5,-0.237,9e-05,18.78469]
[1712494022980,59.63,69457.803,0.5,-0.23705,9e-05,18.78688]
[1712494023068,59.63,69457.803,0.5,-0.23705,9e-05,18.78688]
[1712494023104,59.63,69457.803,0.5,-0.23705,9e-05,18.78688]
[1712494023234,59.63,69457.803,0.5,-0.23705,9e-05,18.78688]
[1712494023395,59.63,69457.803,0.5,-0.23705,9e-05,18.78688]
[1712494024841,59.63,69451.6029,0.5,-0.23758,9e-05,18.80819]
[1712494028922,59.63,69438.2415,0.5,-0.23872,9e-05,18.85384]
[1712494029817,59.63,69437.7297,0.5,-0.23876,9e-05,18.85555]
[1712494029988,59.63,69437.6837,0.5,-0.23877,9e-05,18.85568]
[1712494030168,59.63,69437.6837,0.5,-0.23877,9e-05,18.85568]
[1712494033239,59.63,69449.9241,0.5,-0.23772,9e-05,18.81373]
[1712494034963,59.63,69443.3298,0.5,-0.23828,9e-05,18.83632]
[1712494037498,59.63,69439.7569,0.5,-0.23859,9e-05,18.84848]
[1712494037669,59.63,69439.7569,0.5,-0.23859,9e-05,18.84848]
[1712494038242,59.63,69437.6584,0.5,-0.23876,9e-05,18.85562]
[1712494038531,59.63,69437.6584,0.5,-0.23876,9e-05,18.85562]
[1712494039270,59.63,69437.4833,0.5,-0.23878,9e-05,18.85619]
[1712494041906,59.63,69443.0671,0.5,-0.2383,9e-05,18.83703]
[1712494042418,59.63,69443.3262,0.5,-0.23828,9e-05,18.83613]
[1712494048086,59.63,69443.3212,0.5,-0.23828,9e-05,18.83608]
[1712494049232,59.63,69443.3212,0.5,-0.23828,9e-05,18.83608]
[1712494049237,59.63,69443.3212,0.5,-0.23828,9e-05,18.83608]
[1712494050234,59.63,69443.715,0.5,-0.23824,9e-05,18.83471]
[1712494052605,59.63,69438.9798,0.5,-0.23862,9e-05,18.84744]
[1712494054440,59.63,69436.9995,0.5,-0.23879,9e-05,18.85415]
[1712494054930,59.63,69436.9995,0.5,-0.23879,9e-05,18.85415]
[1712494055153,59.63,69436.4127,0.5,-0.23884,9e-05,18.85612]
[1712494058425,59.63,69436.4649,0.5,-0.23883,9e-05,18.85587]
[1712494062600,59.63,69431.5859,0.5,-0.23924,9e-05,18.87233]
[1712494063284,59.63,69430.7857,0.5,-0.23931,9e-05,18.875]
[1712494069233,59.62,69428.0074,0.5,-0.23954,9e-05,18.88409]
[1712494074271,59.62,69428.0242,0.5,-0.23953,9e-05,18.8837]
[1712494079307,59.62,69428.1969,0.5,-0.23951,9e-05,18.88279]
[1712494081105,59.62,69428.1642,0.5,-0.23951,9e-05,18.88283]
[1712494081622,59.62,69428.2116,0.5,-0.2395,9e-05,18.88261]
[1712494087365,59.62,69427.0883,0.5,-0.23959,9e-05,18.88605]
[1712494092399,59.61,69426.086,0.5,-0.23967,9e-05,18.88912]
[1712494094784,59.61,69426.174,0.5,-0.23966,9e-05,18.88868]
[1712494096118,59.61,69425.7881,0.5,-0.23969,9e-05,18.88992]
[1712494096558,59.61,69427.268,0.5,-0.23956,9e-05,18.8848]
[1712494097373,59.61,69427.268,0.5,-0.23956,9e-05,18.8848]
[1712494099621,59.61,69427.2201,0.5,-0.23956,9e-05,18.88478]
[1712494100048,59.61,69427.2201,0.5,-0.23956,9e-05,18.88478]
[1712494100061,59.61,69427.2201,0.5,-0.23956,9e-05,18.88478]
[1712494100153,59.61,69427.2201,0.5,-0.23956,9e-05,18.88478]
[1712494100188,59.61,69427.2201,0.5,-0.23956,9e-05,18.88478]
[1712494101320,59.61,69427.0183,0.5,-0.23958,9e-05,18.8854]
[1712494102586,59.61,69426.0147,0.5,-0.23966,9e-05,18.88869]
[1712494103054,59.61,69426.0147,0.5,-0.23966,9e-05,18.88869]
[1712494107289,59.61,69427.1242,0.5,-0.23956,9e-05,18.88462]
[1712494108973,59.61,69427.5947,0.5,-0.23951,9e-05,18.88289]
[1712494109167,59.61,69427.5947,0.5,-0.23951,9e-05,18.88289]
[1712494109723,59.6,69427.4013,0.5,-0.23953,9e-05,18.88349]
[1712494109865,59.6,69427.4013,0.5,-0.23953,9e-05,18.88349]
[1712494110253,59.6,69427.4013,0.5,-0.23953,9e-05,18.88349]
[1712494111129,59.6,69427.4637,0.5,-0.23952,9e-05,18.88321]
[1712494111185,59.6,69427.4637,0.5,-0.23952,9e-05,18.88321]
[1712494111610,59.6,69434.7702,0.5,-0.23887,9e-05,18.85477]
[1712494111640,59.6,69434.7702,0.5,-0.23887,9e-05,18.85477]
[1712494112539,59.6,69450.2651,0.5,-0.23755,9e-05,18.80168]
[1712494115443,59.6,69443.1773,0.5,-0.23815,9e-05,18.82599]
[1712494116405,59.6,69443.6946,0.5,-0.23811,9e-05,18.82422]
[1712494118862,59.6,69436.3559,0.5,-0.23874,9e-05,18.84932]
[1712494121865,59.6,69435.498,0.5,-0.23881,9e-05,18.85217]
[1712494121969,59.6,69435.498,0.5,-0.23881,9e-05,18.85217]
[1712494123115,59.6,69432.3412,0.5,-0.23908,9e-05,18.86293]
[1712494128650,59.6,69419.4296,0.5,-0.24017,9e-05,18.9066]
[1712494128776,59.6,69419.4296,0.5,-0.24017,9e-05,18.9066]
[1712494132679,59.6,69403.6966,0.5,-0.24152,9e-05,18.95973]
[1712494137714,59.59,69394.4859,0.5,-0.24229,9e-05,18.99016]
[1712494137741,59.59,69394.4859,0.5,-0.24229,9e-05,18.99016]
[1712494139883,59.59,69389.3148,0.5,-0.24273,9e-05,19.00756]
[1712494139922,59.59,69389.3148,0.5,-0.24273,9e-05,19.00756]
[1712494145094,59.59,69383.8682,0.5,-0.24321,9e-05,19.02626]
[1712494145332,59.59,69383.8682,0.5,-0.24321,9e-05,19.02626]
[1712494146145,59.59,69383.8682,0.5,-0.24321,9e-05,19.02626]
[1712494147647,59.59,69379.3371,0.5,-0.2436,9e-05,19.04163]
[1712494149015,59.59,69362.1835,0.5,-0.24509,9e-05,19.09943]
[1712494150623,59.59,69362.7151,0.5,-0.24504,9e-05,19.0976]
[1712494150759,59.59,69362.7151,0.5,-0.24504,9e-05,19.0976]
[1712494153948,59.59,69368.0487,0.5,-0.24458,9e-05,19.07956]
[1712494158624,59.59,69357.7391,0.5,-0.24547,9e-05,19.11407]
[1712494158796,59.59,69357.7391,0.5,-0.24547,9e-05,19.11407]
[1712494158820,59.59,69357.7391,0.5,-0.24547,9e-05,19.11407]
[1712494158923,59.59,69357.7706,0.5,-0.24546,9e-05,19.1139]
[1712494161246,59.59,69338.2645,0.5,-0.24717,9e-05,19.1796]
[1712494164124,59.59,69336.4033,0.5,-0.24734,9e-05,19.18615]
[1712494169938,59.6,69348.576,0.5,-0.2463,9e-05,19.14625]
[1712494174973,59.61,69339.0346,0.5,-0.24712,9e-05,19.1755]
[1712494175293,59.61,69339.0346,0.5,-0.24712,9e-05,19.1755]
[1712494178233,59.61,69338.9009,0.5,-0.24714,9e-05,19.17632]
[1712494180389,59.61,69342.2748,0.5,-0.24686,9e-05,19.1653]
[1712494181532,59.61,69340.9056,0.5,-0.24698,9e-05,19.17002]
[1712494187058,59.62,69340.5224,0.5,-0.24703,9e-05,19.17204]
[1712494187379,59.62,69340.5224,0.5,-0.24703,9e-05,19.17204]
[1712494191988,59.62,69340.6144,0.5,-0.24703,9e-05,19.17223]
[1712494197126,59.63,69347.9353,0.5,-0.24642,9e-05,19.14858]
[1712494202162,59.63,69345.6788,0.5,-0.24663,9e-05,19.15691]
[1712494207197,59.64,69346.5023,0.5,-0.24658,9e-05,19.15484]
[1712494212424,59.64,69346.2842,0.5,-0.24661,9e-05,19.15628]
[1712494218274,59.65,69346.7842,0.5,-0.24659,9e-05,19.15547]
[1712494223309,59.65,69349.2761,0.5,-0.24639,9e-05,19.14783]
[1712494228122,59.66,69345.2522,0.5,-0.24675,9e-05,19.16187]
[1712494233389,59.66,69352.9431,0.5,-0.24608,9e-05,19.13364]
[1712494234289,59.66,69352.9431,0.5,-0.24608,9e-05,19.13364]
[1712494234294,59.66,69352.9431,0.5,-0.24608,9e-05,19.13364]
[1712494234452,59.66,69353.2963,0.5,-0.24606,9e-05,19.13262]
[1712494234487,59.66,69353.2963,0.5,-0.24606,9e-05,19.13262]
[1712494240438,59.66,69367.5005,0.5,-0.24481,9e-05,19.08456]
[1712494243089,59.66,69367.3485,0.5,-0.24482,9e-05,19.08499]
[1712494248492,59.66,69359.8752,0.5,-0.24547,9e-05,19.10981]
[1712494249383,59.66,69359.8752,0.5,-0.24547,9e-05,19.10981]
[1712494254533,59.66,69356.5018,0.5,-0.24575,9e-05,19.1207]
[1712494257133,59.66,69354.374,0.5,-0.24593,9e-05,19.12767]
[1712494259261,59.65,69352.8929,0.5,-0.24605,9e-05,19.13245]
[1712494262867,59.66,69353.1007,0.5,-0.24605,9e-05,19.13216]
[1712494268632,59.66,69356.0764,0.5,-0.24578,9e-05,19.12192]
[1712494273668,59.65,69358.3506,0.5,-0.24557,9e-05,19.11391]
[1712494278702,59.65,69367.4874,0.5,-0.24477,9e-05,19.0829]
[1712494283738,59.65,69374.9982,0.5,-0.24412,9e-05,19.05753]
[1712494284059,59.65,69374.9982,0.5,-0.24412,9e-05,19.05753]
[1712494284112,59.65,69374.9982,0.5,-0.24412,9e-05,19.05753]
[1712494284485,59.65,69375.5564,0.5,-0.24407,9e-05,19.05564]
[1712494284512,59.65,69375.5564,0.5,-0.24407,9e-05,19.05564]
[1712494289779,59.65,69379.9982,0.5,-0.24369,9e-05,19.04068]
[1712494296423,59.65,69380.634,0.5,-0.24361,9e-05,19.03523]
[1712494301864,59.65,69381.2708,0.5,-0.24356,9e-05,19.03316]
[1712494306898,59.65,69380.9018,0.5,-0.24359,9e-05,19.03449]
[1712494313949,59.65,69383.7867,0.5,-0.24335,9e-05,19.0249]
[1712494318983,59.65,69383.2019,0.5,-0.2434,9e-05,19.027]
[1712494324017,59.65,69388.0373,0.5,-0.24299,9e-05,19.01084]
[1712494325190,59.66,69387.6738,0.5,-0.24302,9e-05,19.01211]
[1712494329735,59.66,69403.8283,0.5,-0.24163,9e-05,18.95773]
[1712494330025,59.66,69403.8283,0.5,-0.24163,9e-05,18.95773]
[1712494334088,59.66,69422.7651,0.5,-0.24,9e-05,18.89298]
[1712494339124,59.65,69422.5837,0.5,-0.24,9e-05,18.89317]
[1712494340435,59.65,69424.9302,0.5,-0.2398,9e-05,18.88509]
[1712494341421,59.65,69428.4376,0.5,-0.2395,9e-05,18.87306]
[1712494343656,59.65,69434.2691,0.5,-0.239,9e-05,18.85304]
[1712494344132,59.65,69434.2691,0.5,-0.239,9e-05,18.85304]
[1712494344733,59.65,69437.5373,0.5,-0.23872,9e-05,18.84183]
[1712494349474,59.65,69450.3224,0.5,-0.23763,9e-05,18.79806]
[1712494350316,59.65,69446.9939,0.5,-0.23791,9e-05,18.80948]
[1712494353102,59.65,69445.352,0.5,-0.23802,9e-05,18.81167]
[1712494355307,59.65,69447.0016,0.5,-0.23788,9e-05,18.80604]
[1712494357508,59.65,69443.0172,0.5,-0.23822,9e-05,18.81968]
[1712494359234,59.65,69441.8729,0.5,-0.23832,9e-05,18.82359]
[1712494362512,59.65,69445.3007,0.5,-0.23803,9e-05,18.81184]
[1712494368325,59.65,69444.3141,0.5,-0.23811,9e-05,18.81524]
[1712494373361,59.65,69445.8367,0.5,-0.23798,9e-05,18.81004]
[1712494373657,59.65,69445.8367,0.5,-0.23798,9e-05,18.81004]
[1712494379402,59.65,69441.5443,0.5,-0.23835,9e-05,18.8247]
[1712494383315,59.65,69441.7607,0.5,-0.23833,9e-05,18.82393]
[1712494383354,59.65,69441.7607,0.5,-0.23833,9e-05,18.82393]
[1712494388259,59.65,69437.8715,0.5,-0.23866,9e-05,18.83716]
[1712494394508,59.65,69435.7115,0.5,-0.23884,9e-05,18.84433]
[1712494399557,59.65,69435.8417,0.5,-0.23883,9e-05,18.8437]
[1712494400218,59.65,69435.8417,0.5,-0.23883,9e-05,18.8437]
[1712494407398,59.65,69445.5325,0.5,-0.238,9e-05,18.81048]
[1712494411950,59.65,69450.1531,0.5,-0.23758,9e-05,18.79129]
[1712494418688,59.65,69452.1297,0.5,-0.23741,9e-05,18.78471]
[1712494419591,59.65,69453.5221,0.5,-0.2373,9e-05,18.77996]
[1712494422424,59.65,69478.6066,0.5,-0.23517,8e-05,18.69392]
[1712494426802,59.65,69481.5243,0.5,-0.23494,8e-05,18.68442]
[1712494429154,59.66,69485.2605,0.5,-0.23463,8e-05,18.67182]
[1712494429323,59.66,69485.2605,0.5,-0.23463,8e-05,18.67182]
[1712494434802,59.66,69485.2811,0.5,-0.23465,8e-05,18.6727]
[1712494439837,59.67,69483.3221,0.5,-0.23483,8e-05,18.68023]
[1712494444465,59.67,69484.0214,0.5,-0.23479,8e-05,18.67841]
[1712494444839,59.67,69484.0214,0.5,-0.23479,8e-05,18.67841]
[1712494444891,59.67,69484.6212,0.5,-0.23474,8e-05,18.67649]
[1712494444904,59.67,69484.6212,0.5,-0.23474,8e-05,18.67649]
[1712494449907,59.68,69489.0713,0.5,-0.23438,8e-05,18.66196]
[1712494454370,59.68,69480.0392,0.5,-0.23516,8e-05,18.69372]
[1712494459977,59.69,69480.1176,0.5,-0.23517,8e-05,18.69422]
[1712494465013,59.69,69470.588,0.5,-0.23599,8e-05,18.72764]
[1712494465724,59.69,69470.588,0.5,-0.23599,8e-05,18.72764]
[1712494468684,59.69,69466.0629,0.5,-0.23638,8e-05,18.74346]
[1712494469503,59.69,69464.2778,0.5,-0.23653,8e-05,18.74966]
[1712494470964,59.69,69462.936,0.5,-0.23665,9e-05,18.75439]
[1712494471102,59.69,69462.936,0.5,-0.23663,9e-05,18.75095]
[1712494477097,59.7,69472.0569,0.5,-0.23586,8e-05,18.72]
[1712494482132,59.7,69472.7621,0.5,-0.23581,8e-05,18.71806]
[1712494487168,59.7,69472.0457,0.5,-0.23589,8e-05,18.72108]
[1712494492201,59.71,69465.6086,0.5,-0.23644,8e-05,18.74366]
[1712494497237,59.71,69473.2028,0.5,-0.23581,8e-05,18.71798]
[1712494502271,59.71,69474.0245,0.5,-0.23575,8e-05,18.71564]
[1712494507309,59.72,69474.802,0.5,-0.23569,8e-05,18.71347]
[1712494512344,59.72,69470.6531,0.5,-0.23606,8e-05,18.72822]
[1712494517378,59.72,69460.0762,0.5,-0.23696,9e-05,18.76489]
[1712494522413,59.72,69467.3365,0.5,-0.23635,8e-05,18.74032]
[1712494527423,59.73,69466.9686,0.5,-0.23639,8e-05,18.74193]
[1712494532483,59.73,69465.2939,0.5,-0.23652,8e-05,18.74457]
[1712494537518,59.73,69463.2633,0.5,-0.2367,8e-05,18.75183]
[1712494542551,59.73,69464.9178,0.5,-0.23656,8e-05,18.74643]
[1712494547587,59.73,69469.9312,0.5,-0.23615,8e-05,18.72955]
[1712494552622,59.74,69468.3681,0.5,-0.23629,8e-05,18.73531]
[1712494557657,59.74,69469.7642,0.5,-0.23618,8e-05,18.73087]
[1712494562701,59.74,69469.6769,0.5,-0.23619,8e-05,18.73156]
[1712494567736,59.74,69468.0957,0.5,-0.23634,8e-05,18.73735]
[1712494571628,59.75,69465.9463,0.5,-0.23652,8e-05,18.74493]
[1712494572034,59.75,69465.9463,0.5,-0.23652,8e-05,18.74493]
[1712494572039,59.75,69465.9463,0.5,-0.23652,8e-05,18.74493]
[1712494577805,59.75,69461.759,0.5,-0.23689,8e-05,18.75966]
[1712494582842,59.75,69458.8328,0.5,-0.23714,9e-05,18.7699]
[1712494583010,59.75,69458.8328,0.5,-0.23714,9e-05,18.7699]
[1712494588882,59.75,69448.3714,0.5,-0.23803,9e-05,18.80581]
[1712494590294,59.75,69446.9147,0.5,-0.23816,9e-05,18.81078]
[1712494590653,59.75,69446.6121,0.5,-0.23818,9e-05,18.8118]
[1712494590688,59.75,69446.6121,0.5,-0.23818,9e-05,18.8118]
[1712494593290,59.75,69449.2693,0.5,-0.23793,9e-05,18.79926]
[1712494594582,59.75,69450.89,0.5,-0.23779,9e-05,18.79371]
[1712494599959,59.75,69449.2214,0.5,-0.23793,9e-05,18.79943]
[1712494600468,59.75,69449.2214,0.5,-0.23793,9e-05,18.79943]
[1712494603246,59.75,69449.395,0.5,-0.23792,9e-05,18.79882]
[1712494605865,59.75,69442.6828,0.5,-0.23849,9e-05,18.8217]
[1712494605933,59.75,69442.6828,0.5,-0.23849,9e-05,18.8217]
[1712494607114,59.75,69444.2519,0.5,-0.23835,9e-05,18.81632]
[1712494609647,59.75,69442.8059,0.5,-0.23848,9e-05,18.8212]
[1712494616071,59.75,69441.0755,0.5,-0.23862,9e-05,18.82688]
[1712494617944,59.75,69441.0979,0.5,-0.23862,9e-05,18.82674]
[1712494619247,59.75,69440.3962,0.5,-0.23868,9e-05,18.8291]
[1712494619387,59.75,69440.3962,0.5,-0.23868,9e-05,18.8291]
[1712494625135,59.74,69431.682,0.5,-0.23941,9e-05,18.85854]
[1712494629017,59.74,69427.1994,0.5,-0.23979,9e-05,18.87357]
[1712494634198,59.74,69428.0404,0.5,-0.23971,9e-05,18.8702]
[1712494638464,59.74,69435.7563,0.5,-0.23904,9e-05,18.84355]
[1712494640439,59.74,69436.5703,0.5,-0.23897,9e-05,18.84072]
[1712494640462,59.74,69436.5703,0.5,-0.23897,9e-05,18.84072]
[1712494640501,59.74,69436.5703,0.5,-0.23897,9e-05,18.84072]
[1712494640817,59.74,69436.5703,0.5,-0.23897,9e-05,18.84072]
[1712494640908,59.74,69436.5703,0.5,-0.23897,9e-05,18.84072]
[1712494640933,59.74,69436.5703,0.5,-0.23897,9e-05,18.84072]
[1712494646282,59.73,69435.3371,0.5,-0.23907,9e-05,18.84462]
[1712494651316,59.73,69434.2641,0.5,-0.23913,9e-05,18.84458]
[1712494654561,59.73,69434.7379,0.5,-0.23908,9e-05,18.8428]
[1712494655535,59.73,69434.7552,0.5,-0.23908,9e-05,18.84269]
[1712494661386,59.73,69433.1463,0.5,-0.23921,9e-05,18.8478]
[1712494666422,59.73,69427.3726,0.5,-0.2397,9e-05,18.86717]
[1712494671423,59.72,69430.7678,0.5,-0.2394,9e-05,18.85526]
[1712494675475,59.72,69431.064,0.5,-0.23937,9e-05,18.85405]
[1712494676793,59.72,69435.3069,0.5,-0.239,9e-05,18.83948]
[1712494678480,59.72,69437.4426,0.5,-0.23882,9e-05,18.83215]
[1712494683542,59.72,69442.3331,0.5,-0.2384,9e-05,18.81524]
[1712494686919,59.72,69441.5385,0.5,-0.23846,9e-05,18.81789]
[1712494692604,59.72,69439.0293,0.5,-0.23867,9e-05,18.82632]
[1712494697640,59.72,69442.9845,0.5,-0.23833,9e-05,18.81267]
[1712494703681,59.72,69439.2304,0.5,-0.23865,9e-05,18.82533]
[1712494708715,59.72,69438.2599,0.5,-0.23873,9e-05,18.82847]
[1712494713751,59.72,69436.6152,0.5,-0.23884,9e-05,18.83049]
[1712494718785,59.71,69442.1871,0.5,-0.23836,9e-05,18.81129]
[1712494724150,59.71,69440.8859,0.5,-0.23847,9e-05,18.81566]
[1712494730874,59.71,69440.3518,0.5,-0.23851,9e-05,18.81732]
[1712494737423,59.71,69436.3338,0.5,-0.23885,9e-05,18.83083]
[1712494742959,59.71,69436.9981,0.5,-0.23879,9e-05,18.82835]
[1712494747995,59.71,69441.4066,0.5,-0.23841,9e-05,18.81318]
[1712494753027,59.71,69441.0292,0.5,-0.23844,9e-05,18.81438]
[1712494758423,59.71,69445.3199,0.5,-0.23807,9e-05,18.79969]
[1712494764423,59.71,69444.9897,0.5,-0.2381,9e-05,18.80081]
[1712494770147,59.71,69445.0914,0.5,-0.23809,9e-05,18.80044]
[1712494775181,59.71,69443.152,0.5,-0.23823,9e-05,18.8036]
[1712494779920,59.71,69438.4512,0.5,-0.23863,9e-05,18.81961]
[1712494785423,59.71,69437.6954,0.5,-0.23869,9e-05,18.82203]
[1712494787602,59.71,69437.6954,0.5,-0.23869,9e-05,18.82203]
[1712494793307,59.71,69443.952,0.5,-0.23815,9e-05,18.80048]
[1712494796448,59.7,69443.0284,0.5,-0.23823,9e-05,18.80362]
[1712494802371,59.7,69438.1158,0.5,-0.23865,9e-05,18.82029]
[1712494804067,59.7,69431.445,0.5,-0.23922,9e-05,18.84302]
[1712494804302,59.7,69431.445,0.5,-0.23922,9e-05,18.84302]
[1712494804357,59.7,69431.445,0.5,-0.23922,9e-05,18.84302]
[1712494804748,59.7,69429.1433,0.5,-0.23941,9e-05,18.85082]
[1712494805592,59.7,69429.1199,0.5,-0.23941,9e-05,18.85084]
[1712494809487,59.7,69426.2621,0.5,-0.23965,9e-05,18.86031]
[1712494815462,59.7,69439.339,0.5,-0.23853,9e-05,18.81549]
[1712494816250,59.7,69439.339,0.5,-0.23853,9e-05,18.81549]
[1712494820349,59.7,69440.5987,0.5,-0.23842,9e-05,18.81108]
[1712494821217,59.7,69441.3443,0.5,-0.23836,9e-05,18.80852]
[1712494822232,59.7,69445.1873,0.5,-0.23803,9e-05,18.79537]
[1712494822350,59.7,69445.1873,0.5,-0.23803,9e-05,18.79537]
[1712494823767,59.7,69454.5574,0.5,-0.23723,9e-05,18.76334]
[1712494826170,59.7,69453.9855,0.5,-0.23728,9e-05,18.76534]
[1712494826256,59.7,69453.9855,0.5,-0.23728,9e-05,18.76534]
[1712494834198,59.7,69458.0463,0.5,-0.23692,9e-05,18.74831]
[1712494834294,59.7,69458.0463,0.5,-0.23692,9e-05,18.74831]
[1712494840640,59.71,69457.976,0.5,-0.23693,9e-05,18.74898]
[1712494843550,59.71,69454.4833,0.5,-0.23723,9e-05,18.76106]
[1712494848694,59.71,69449.8748,0.5,-0.23763,9e-05,18.77705]
[1712494850192,59.71,69450.0004,0.5,-0.23762,9e-05,18.77664]
[1712494850292,59.71,69450.0004,0.5,-0.23762,9e-05,18.77664]
[1712494858765,59.71,69452.9905,0.5,-0.23737,9e-05,18.76667]
[1712494863800,59.71,69452.4755,0.5,-0.23742,9e-05,18.76859]
[1712494868834,59.71,69453.928,0.5,-0.2373,9e-05,18.76377]
[1712494870171,59.71,69454.0453,0.5,-0.23729,9e-05,18.7634]
[1712494875883,59.71,69454.513,0.5,-0.23725,9e-05,18.76202]
[1712494880918,59.71,69458.1073,0.5,-0.23695,9e-05,18.74992]
[1712494885954,59.72,69460.8944,0.5,-0.23672,9e-05,18.74065]
[1712494886212,59.72,69460.8944,0.5,-0.23672,9e-05,18.74065]
[1712494886317,59.72,69460.8944,0.5,-0.23672,9e-05,18.74065]
[1712494886318,59.72,69460.8944,0.5,-0.23672,9e-05,18.74065]
[1712494887457,59.72,69461.32,0.5,-0.23669,9e-05,18.73925]
[1712494887458,59.72,69461.32,0.5,-0.23669,9e-05,18.73925]
[1712494893423,59.72,69464.0954,0.5,-0.23644,9e-05,18.72669]
[1712494897403,59.72,69458.1384,0.5,-0.23695,9e-05,18.7474]
[1712494902070,59.72,69439.1326,0.5,-0.23857,9e-05,18.81252]
[1712494907104,59.72,69435.8722,0.5,-0.23884,9e-05,18.82349]
[1712494912140,59.72,69442.5538,0.5,-0.23827,9e-05,18.80059]
[1712494914198,59.72,69442.5753,0.5,-0.23827,9e-05,18.8005]
[1712494915152,59.72,69442.5753,0.5,-0.23827,9e-05,18.8005]
[1712494919125,59.72,69443.6835,0.5,-0.23818,9e-05,18.7967]
[1712494924223,59.72,69441.9444,0.5,-0.23832,9e-05,18.80259]
[1712494928322,59.72,69441.8757,0.5,-0.23833,9e-05,18.8028]
[1712494930432,59.72,69442.4675,0.5,-0.23828,9e-05,18.80075]
[1712494935306,59.72,69442.8696,0.5,-0.23824,9e-05,18.79932]
[1712494941343,59.72,69449.814,0.5,-0.23765,9e-05,18.77562]
[1712494946377,59.72,69449.9789,0.5,-0.23764,9e-05,18.77515]
[1712494948914,59.72,69450.4184,0.5,-0.2376,9e-05,18.77369]
[1712494954433,59.72,69450.0106,0.5,-0.23761,9e-05,18.77179]
[1712494959468,59.72,69451.4356,0.5,-0.2375,9e-05,18.76703]
[1712494965423,59.72,69444.5034,0.5,-0.23809,9e-05,18.79083]
[1712494970546,59.72,69443.8448,0.5,-0.23814,9e-05,18.79308]
[1712494973443,59.72,69443.8039,0.5,-0.23815,9e-05,18.79321]
[1712494978601,59.72,69453.1953,0.5,-0.23735,9e-05,18.76119]
[1712494982922,59.72,69453.9873,0.5,-0.23729,9e-05,18.75862]
[1712494983645,59.72,69453.9755,0.5,-0.23729,9e-05,18.7587]
[1712494989679,59.73,69453.9789,0.5,-0.23729,9e-05,18.75889]
[1712494990627,59.73,69453.9789,0.5,-0.23729,9e-05,18.75889]
[1712494996728,59.73,69452.8546,0.5,-0.23739,9e-05,18.76302]
[1712495001763,59.73,69453.5797,0.5,-0.23734,9e-05,18.7607]
[1712495006797,59.73,69453.67,0.5,-0.23733,9e-05,18.76056]
[1712495007962,59.73,69453.67,0.5,-0.23733,9e-05,18.76056]
[1712495009272,59.73,69453.358,0.5,-0.23736,9e-05,18.7617]
[1712495010521,59.73,69452.513,0.5,-0.23743,9e-05,18.76463]
[1712495011770,59.73,69460.4636,0.5,-0.23676,9e-05,18.73741]
[1712495011772,59.73,69460.4636,0.5,-0.23676,9e-05,18.73741]
[1712495016868,59.73,69463.7665,0.5,-0.23646,9e-05,18.72307]
[1712495021902,59.74,69460.8294,0.5,-0.23672,9e-05,18.7335]
[1712495023169,59.74,69456.1103,0.5,-0.23712,9e-05,18.74973]
[1712495027821,59.74,69450.7473,0.5,-0.23758,9e-05,18.76821]
[1712495032980,59.74,69452.1339,0.5,-0.23747,9e-05,18.76361]
[1712495039022,59.74,69452.3797,0.5,-0.23745,9e-05,18.76293]
[1712495039423,59.74,69452.3797,0.5,-0.23745,9e-05,18.76293]
[1712495044237,59.74,69448.9776,0.5,-0.23774,9e-05,18.77471]
[1712495050099,59.74,69456.8609,0.5,-0.23707,9e-05,18.74789]
[1712495055135,59.74,69457.0036,0.5,-0.23707,9e-05,18.74762]
[1712495057460,59.74,69457.0036,0.5,-0.23707,9e-05,18.74762]
[1712495057477,59.74,69457.0036,0.5,-0.23707,9e-05,18.74762]
[1712495063191,59.75,69453.6386,0.5,-0.23736,9e-05,18.75948]
[1712495064265,59.75,69453.6127,0.5,-0.23736,9e-05,18.7596]
[1712495070241,59.75,69451.2278,0.5,-0.23757,9e-05,18.7679]
[1712495075276,59.75,69448.8331,0.5,-0.23775,9e-05,18.77277]
[1712495078341,59.75,69448.3094,0.5,-0.2378,9e-05,18.7746]
[1712495084339,59.75,69457.3232,0.5,-0.23703,9e-05,18.74391]
[1712495089374,59.75,69457.1884,0.5,-0.23705,9e-05,18.74459]
[1712495091228,59.75,69456.3408,0.5,-0.23712,9e-05,18.74754]
[1712495095512,59.75,69449.5313,0.5,-0.23771,9e-05,18.77101]
[1712495101458,59.75,69450.4086,0.5,-0.23764,9e-05,18.76812]
[1712495105975,59.75,69454.1396,0.5,-0.23732,9e-05,18.75544]
[1712495107161,59.75,69453.7778,0.5,-0.23735,9e-05,18.75671]
[1712495110946,59.75,69455.7725,0.5,-0.23718,9e-05,18.74998]
[1712495116564,59.76,69456.927,0.5,-0.23709,9e-05,18.74629]
[1712495121599,59.76,69457.4526,0.5,-0.23705,9e-05,18.74472]
[1712495127423,59.76,69456.9865,0.5,-0.2371,9e-05,18.74657]
[1712495132676,59.76,69457.2263,0.5,-0.23706,9e-05,18.74252]
[1712495137710,59.76,69463.5178,0.5,-0.23653,9e-05,18.72123]
[1712495142745,59.76,69462.6009,0.5,-0.23661,9e-05,18.72475]
[1712495148423,59.77,69464.217,0.5,-0.23649,8e-05,18.7196]
[1712495150963,59.77,69464.4827,0.5,-0.23647,8e-05,18.71882]
[1712495151045,59.77,69464.4827,0.5,-0.23647,8e-05,18.71882]
[1712495151257,59.77,69464.4827,0.5,-0.23647,8e-05,18.71882]
[1712495152210,59.77,69464.4476,0.5,-0.23647,8e-05,18.71902]
[1712495152240,59.77,69464.4476,0.5,-0.23647,8e-05,18.71902]
[1712495157850,59.77,69463.7564,0.5,-0.23654,8e-05,18.7218]
[1712495162884,59.77,69463.4938,0.5,-0.23657,9e-05,18.7231]
[1712495169423,59.78,69464.1143,0.5,-0.23653,8e-05,18.72137]
[1712495171498,59.78,69464.1491,0.5,-0.23653,8e-05,18.72131]
[1712495176984,59.78,69464.3546,0.5,-0.23652,8e-05,18.72107]
[1712495182019,59.78,69464.6622,0.5,-0.2365,8e-05,18.72035]
[1712495187056,59.78,69464.6907,0.5,-0.23651,8e-05,18.72059]
[1712495192089,59.79,69467.4556,0.5,-0.23625,8e-05,18.70799]
[1712495197123,59.79,69468.038,0.5,-0.23621,8e-05,18.7064]
[1712495202159,59.79,69467.9222,0.5,-0.23623,8e-05,18.7072]
[1712495207193,59.79,69468.2998,0.5,-0.23621,8e-05,18.70629]
[1712495209593,59.8,69469.1752,0.5,-0.23614,8e-05,18.70345]
[1712495210424,59.8,69470.3284,0.5,-0.23604,8e-05,18.69958]
[1712495210570,59.8,69470.3284,0.5,-0.23604,8e-05,18.69958]
[1712495210597,59.8,69470.3284,0.5,-0.23604,8e-05,18.69958]
[1712495211076,59.8,69470.3284,0.5,-0.23604,8e-05,18.69958]
[1712495217266,59.8,69485.5357,0.5,-0.23478,8e-05,18.64817]
[1712495222299,59.81,69484.7444,0.5,-0.23486,8e-05,18.65162]
[1712495227334,59.81,69473.3193,0.5,-0.23584,8e-05,18.69154]
[1712495229581,59.81,69472.9724,0.5,-0.23587,8e-05,18.69291]
[1712495235393,59.82,69469.9793,0.5,-0.23614,8e-05,18.70371]
[1712495237286,59.82,69470.2224,0.5,-0.23612,8e-05,18.70295]
[1712495240660,59.82,69476.5948,0.5,-0.23559,8e-05,18.68148]
[1712495240696,59.82,69476.5948,0.5,-0.23559,8e-05,18.68148]
[1712495246160,59.82,69477.3964,0.5,-0.23553,8e-05,18.67926]
[1712495252511,59.83,69474.7102,0.5,-0.23575,8e-05,18.68577]
[1712495257547,59.83,69475.0386,0.5,-0.23574,8e-05,18.68514]
[1712495262582,59.83,69473.4897,0.5,-0.23588,8e-05,18.69092]
[1712495268424,59.84,69475.4804,0.5,-0.23572,8e-05,18.68465]
[1712495273659,59.84,69475.4814,0.5,-0.23573,8e-05,18.68513]
[1712495278694,59.84,69475.2701,0.5,-0.23576,8e-05,18.68633]
[1712495280111,59.84,69475.0025,0.5,-0.23579,8e-05,18.68734]
[1712495285743,59.85,69472.4923,0.5,-0.23601,8e-05,18.69646]
[1712495290778,59.85,69470.8547,0.5,-0.23616,8e-05,18.70247]
[1712495295812,59.85,69468.8174,0.5,-0.23634,8e-05,18.7098]
[1712495299554,59.85,69469.3092,0.5,-0.2363,8e-05,18.70832]
[1712495303054,59.86,69466.8736,0.5,-0.23651,8e-05,18.7168]
[1712495308903,59.86,69471.5558,0.5,-0.23612,8e-05,18.70107]
[1712495313938,59.86,69471.5596,0.5,-0.23611,8e-05,18.69801]
[1712495318974,59.86,69465.6994,0.5,-0.23661,8e-05,18.71842]
[1712495324009,59.86,69463.5986,0.5,-0.23679,8e-05,18.72586]
[1712495329042,59.87,69465.6077,0.5,-0.23663,8e-05,18.71929]
[1712495334078,59.87,69467.0779,0.5,-0.23651,8e-05,18.71451]
[1712495339113,59.87,69471.1159,0.5,-0.23618,8e-05,18.70101]
[1712495339243,59.87,69471.1159,0.5,-0.23618,8e-05,18.70101]
[1712495346165,59.87,69476.2012,0.5,-0.23576,8e-05,18.68419]
[1712495351197,59.88,69476.5854,0.5,-0.23574,8e-05,18.68333]
[1712495356234,59.88,69477.3442,0.5,-0.23569,8e-05,18.68119]
[1712495361276,59.88,69485.1576,0.5,-0.23504,8e-05,18.65491]
[1712495367423,59.89,69484.5576,0.5,-0.2351,8e-05,18.65771]
[1712495373359,59.89,69486.5932,0.5,-0.23492,8e-05,18.64798]
[1712495377617,59.9,69500.7478,0.5,-0.23374,8e-05,18.59986]
[1712495380175,59.9,69502.244,0.5,-0.23363,8e-05,18.59508]
[1712495385423,59.91,69501.0409,0.5,-0.23375,8e-05,18.60034]
[1712495389809,59.91,69499.1973,0.5,-0.23392,8e-05,18.6074]
[1712495390916,59.91,69499.3924,0.5,-0.23391,8e-05,18.60691]
[1712495396520,59.92,69492.9764,0.5,-0.23447,8e-05,18.62991]
[1712495401563,59.92,69492.221,0.5,-0.23455,8e-05,18.63324]
[1712495406597,59.93,69494.5125,0.5,-0.23438,8e-05,18.62612]
[1712495412423,59.93,69486.7353,0.5,-0.23505,8e-05,18.65363]
[1712495414043,59.94,69486.7352,0.5,-0.23505,8e-05,18.65375]
[1712495414056,59.94,69486.7352,0.5,-0.23505,8e-05,18.65375]
[1712495422710,59.94,69494.3649,0.5,-0.23444,8e-05,18.6287]
[1712495427745,59.95,69494.4306,0.5,-0.23445,8e-05,18.62921]
[1712495432231,59.95,69494.5504,0.5,-0.23443,8e-05,18.62592]
[1712495434742,59.95,69494.8061,0.5,-0.23441,8e-05,18.62533]
[1712495439105,59.96,69490.5698,0.5,-0.23478,8e-05,18.64058]
[1712495439119,59.96,69490.5698,0.5,-0.23478,8e-05,18.64058]
[1712495445423,59.96,69491.062,0.5,-0.23476,8e-05,18.63978]
[1712495450904,59.97,69494.6823,0.5,-0.23447,8e-05,18.62802]
[1712495453712,59.97,69496.4448,0.5,-0.23433,8e-05,18.62225]
[1712495453735,59.97,69496.4448,0.5,-0.23433,8e-05,18.62225]
[1712495458962,59.98,69505.6144,0.5,-0.23358,8e-05,18.59173]
[1712495460134,59.98,69505.7248,0.5,-0.23358,8e-05,18.59153]
[1712495460984,59.98,69505.8153,0.5,-0.23357,8e-05,18.5914]
[1712495467017,59.99,69500.256,0.5,-0.23406,8e-05,18.61156]
[1712495472063,59.99,69495.1557,0.5,-0.23451,8e-05,18.62983]
[1712495477098,60.0,69494.8298,0.5,-0.23455,8e-05,18.63163]
[1712495482131,60.0,69496.1239,0.5,-0.23446,8e-05,18.62788]
[1712495487169,60.01,69498.5324,0.5,-0.23427,8e-05,18.62031]
[1712495492203,60.01,69498.6087,0.5,-0.23426,8e-05,18.61748]
[1712495497237,60.02,69497.3348,0.5,-0.23439,8e-05,18.62258]
[1712495502271,60.02,69497.4238,0.5,-0.23439,8e-05,18.62297]
[1712495507306,60.02,69496.1261,0.5,-0.23452,8e-05,18.62804]
[1712495513349,60.03,69496.4173,0.5,-0.23451,8e-05,18.62783]
[1712495515501,60.03,69497.0694,0.5,-0.23446,8e-05,18.62585]
[1712495515515,60.03,69497.0694,0.5,-0.23446,8e-05,18.62585]
[1712495523423,60.04,69494.9146,0.5,-0.23467,8e-05,18.63427]
[1712495529423,60.04,69500.8307,0.5,-0.23419,8e-05,18.61479]
[1712495534498,60.05,69502.2631,0.5,-0.23408,8e-05,18.61061]
[1712495535858,60.05,69504.0446,0.5,-0.23394,8e-05,18.60464]
[1712495542552,60.06,69509.2381,0.5,-0.23353,8e-05,18.58797]
[1712495547588,60.06,69510.0034,0.5,-0.23348,8e-05,18.58621]
[1712495550100,60.07,69510.5592,0.5,-0.23344,8e-05,18.58466]
[1712495550699,60.07,69510.3101,0.5,-0.23347,8e-05,18.58569]
[1712495551265,60.07,69510.3101,0.5,-0.23347,8e-05,18.58569]
[1712495551726,60.07,69509.6469,0.5,-0.2335,8e-05,18.58469]
[1712495557658,60.08,69510.9655,0.5,-0.23342,8e-05,18.58122]
[1712495558628,60.08,69510.9655,0.5,-0.23342,8e-05,18.58122]
[1712495562768,60.08,69511.4794,0.5,-0.23339,8e-05,18.58035]
[1712495564991,60.08,69512.4648,0.5,-0.23332,8e-05,18.57732]
[1712495570641,60.09,69518.2916,0.5,-0.23285,8e-05,18.55823]
[1712495573998,60.1,69517.67,0.5,-0.23292,8e-05,18.56119]
[1712495579823,60.1,69520.0921,0.5,-0.23275,8e-05,18.55406]
[1712495584857,60.11,69518.8129,0.5,-0.23288,8e-05,18.55947]
[1712495589891,60.12,69517.9361,0.5,-0.23297,8e-05,18.56347]
[1712495590479,60.12,69517.9361,0.5,-0.23297,8e-05,18.56347]
[1712495592097,60.12,69517.2581,0.5,-0.23304,8e-05,18.56619]
[1712495593906,60.12,69517.6638,0.5,-0.23301,8e-05,18.56499]
[1712495598955,60.13,69515.0398,0.5,-0.23325,8e-05,18.57511]
[1712495599426,60.13,69515.0398,0.5,-0.23325,8e-05,18.57511]
[1712495600023,60.13,69513.2296,0.5,-0.23341,8e-05,18.5815]
[1712495603053,60.13,69507.8794,0.5,-0.23387,8e-05,18.60034]
[1712495606095,60.13,69509.079,0.5,-0.23378,8e-05,18.59667]
[1712495606177,60.13,69509.079,0.5,-0.23378,8e-05,18.59667]
[1712495607484,60.14,69510.5529,0.5,-0.23366,8e-05,18.59192]
[1712495607644,60.14,69510.5529,0.5,-0.23366,8e-05,18.59192]
[1712495613054,60.14,69524.183,0.5,-0.23252,8e-05,18.54256]
[1712495618089,60.15,69524.9689,0.5,-0.23247,8e-05,18.54093]
[1712495619691,60.15,69526.9265,0.5,-0.23232,8e-05,18.53462]
[1712495625137,60.16,69524.8235,0.5,-0.23252,8e-05,18.54295]
[1712495627911,60.16,69526.0394,0.5,-0.23243,8e-05,18.5392]
[1712495629457,60.17,69530.6913,0.5,-0.23205,8e-05,18.52362]
[1712495635206,60.17,69535.7101,0.5,-0.23164,8e-05,18.50673]
[1712495640057,60.17,69536.1912,0.5,-0.2316,8e-05,18.50527]
[1712495640175,60.17,69536.1912,0.5,-0.2316,8e-05,18.50527]
[1712495645279,60.17,69528.6753,0.5,-0.23224,8e-05,18.53136]
[1712495650313,60.17,69530.5443,0.5,-0.23208,8e-05,18.52504]
[1712495655423,60.17,69538.462,0.5,-0.23143,8e-05,18.49801]
[1712495655967,60.17,69538.462,0.5,-0.23143,8e-05,18.49801]
[1712495658882,60.17,69540.2632,0.5,-0.23128,8e-05,18.49197]
[1712495665417,60.18,69540.2746,0.5,-0.23129,8e-05,18.4924]
[1712495670424,60.18,69549.8979,0.5,-0.2305,8e-05,18.45952]
[1712495675488,60.18,69552.0452,0.5,-0.23031,8e-05,18.44918]
[1712495681529,60.19,69548.6949,0.5,-0.2306,8e-05,18.46138]
[1712495686563,60.19,69548.8878,0.5,-0.23059,8e-05,18.46118]
[1712495691601,60.19,69550.3332,0.5,-0.23048,8e-05,18.45666]
[1712495696634,60.2,69553.4298,0.5,-0.23024,8e-05,18.44649]
[1712495696791,60.2,69553.4298,0.5,-0.23024,8e-05,18.44649]
[1712495699783,60.2,69556.2412,0.5,-0.23001,8e-05,18.437]
[1712495706423,60.2,69551.1163,0.5,-0.23045,8e-05,18.4555]
[1712495711739,60.21,69547.0668,0.5,-0.2308,8e-05,18.46997]
[1712495716774,60.21,69551.7681,0.5,-0.23042,8e-05,18.45419]
[1712495721810,60.21,69551.3305,0.5,-0.23047,8e-05,18.45621]
[1712495726844,60.22,69552.1187,0.5,-0.23041,8e-05,18.45398]
[1712495731879,60.22,69553.6423,0.5,-0.23027,8e-05,18.44579]
[1712495732931,60.22,69554.8806,0.5,-0.23017,8e-05,18.44162]
[1712495739423,60.21,69557.2256,0.5,-0.22996,8e-05,18.43255]
[1712495744977,60.21,69557.1282,0.5,-0.22994,8e-05,18.43193]
[1712495750011,60.2,69557.3557,0.5,-0.22991,8e-05,18.43037]
[1712495755046,60.2,69558.3717,0.5,-0.22981,8e-05,18.4261]
[1712495758088,60.2,69551.2866,0.5,-0.23038,8e-05,18.45012]
[1712495763046,60.2,69551.1145,0.5,-0.23041,8e-05,18.4511]
[1712495763185,60.2,69551.7693,0.5,-0.23035,8e-05,18.44894]
[1712495769144,60.2,69545.7409,0.5,-0.23087,8e-05,18.47035]
[1712495774180,60.2,69548.2597,0.5,-0.23067,8e-05,18.46207]
[1712495777319,60.21,69548.0921,0.5,-0.23069,8e-05,18.46293]
[1712495783242,60.22,69536.2874,0.5,-0.2317,8e-05,18.50506]
[1712495785796,60.22,69528.8256,0.5,-0.23234,8e-05,18.53119]
[1712495791302,60.23,69522.7218,0.5,-0.23284,8e-05,18.54982]
[1712495796333,60.23,69523.535,0.5,-0.2328,8e-05,18.54797]
[1712495800398,60.24,69515.4895,0.5,-0.23349,8e-05,18.57627]
[1712495806403,60.24,69514.7943,0.5,-0.23357,8e-05,18.5796]
[1712495811423,60.25,69517.4169,0.5,-0.23337,8e-05,18.57139]
[1712495816474,60.25,69517.5415,0.5,-0.23337,8e-05,18.57178]
[1712495821508,60.26,69510.3662,0.5,-0.23399,8e-05,18.59707]
[1712495825734,60.26,69510.4674,0.5,-0.234,8e-05,18.59737]
[1712495831580,60.27,69514.6488,0.5,-0.23366,8e-05,18.58374]
[1712495836614,60.27,69516.1428,0.5,-0.23356,8e-05,18.57943]
[1712495841649,60.28,69507.6317,0.5,-0.23428,8e-05,18.60922]
[1712495843967,60.28,69510.1249,0.5,-0.23408,8e-05,18.60093]
[1712495849705,60.28,69512.8187,0.5,-0.23387,8e-05,18.59246]
[1712495854741,60.29,69509.6879,0.5,-0.23412,8e-05,18.60038]
[1712495859545,60.29,69506.2166,0.5,-0.23442,8e-05,18.61268]
[1712495864809,60.29,69502.8786,0.5,-0.23472,8e-05,18.62465]
[1712495869844,60.3,69502.7356,0.5,-0.23474,8e-05,18.62561]
[1712495873886,60.3,69502.4364,0.5,-0.23477,8e-05,18.62702]
[1712495879915,60.3,69514.7593,0.5,-0.23376,8e-05,18.58565]
[1712495884951,60.31,69514.9181,0.5,-0.23376,8e-05,18.58578]
[1712495889986,60.31,69507.5949,0.5,-0.23438,8e-05,18.61135]
[1712495895022,60.32,69505.8616,0.5,-0.23454,8e-05,18.61778]
[1712495901072,60.32,69504.1813,0.5,-0.2347,8e-05,18.62407]
[1712495901968,60.32,69504.1813,0.5,-0.2347,8e-05,18.62407]
[1712495907118,60.32,69503.4543,0.5,-0.23476,8e-05,18.62687]
[1712495913423,60.32,69503.0565,0.5,-0.23478,8e-05,18.62502]
[1712495919200,60.33,69505.1656,0.5,-0.23461,8e-05,18.61809]
[1712495920238,60.33,69506.0062,0.5,-0.23454,8e-05,18.61528]
[1712495926248,60.33,69504.4072,0.5,-0.23468,8e-05,18.62129]
[1712495931282,60.33,69503.4414,0.5,-0.23477,8e-05,18.62502]
[1712495936318,60.33,69504.3023,0.5,-0.23471,8e-05,18.6225]
[1712495941353,60.34,69505.3726,0.5,-0.23463,8e-05,18.61928]
[1712495946388,60.34,69505.8486,0.5,-0.2346,8e-05,18.61811]
[1712495951423,60.34,69508.5859,0.5,-0.23438,8e-05,18.60925]
[1712495957465,60.35,69507.3416,0.5,-0.2345,8e-05,18.61407]
[1712495962501,60.35,69510.7702,0.5,-0.23422,8e-05,18.60285]
[1712495967536,60.35,69510.7055,0.5,-0.23424,8e-05,18.60359]
[1712495973423,60.36,69511.0612,0.5,-0.2342,8e-05,18.59956]
[1712495978612,60.36,69508.8954,0.5,-0.23439,8e-05,18.60749]
[1712495980644,60.36,69505.8747,0.5,-0.23465,8e-05,18.61798]
[1712495981057,60.36,69505.8747,0.5,-0.23465,8e-05,18.61798]
[1712495988682,60.37,69506.3026,0.5,-0.23463,8e-05,18.61715]
[1712495993717,60.37,69501.8623,0.5,-0.23501,8e-05,18.63273]
[1712495998753,60.37,69498.7123,0.5,-0.23528,8e-05,18.64378]
[1712496002143,60.37,69497.5575,0.5,-0.23539,8e-05,18.64789]
[1712496002163,60.37,69497.5575,0.5,-0.23539,8e-05,18.64789]
[1712496002298,60.37,69497.5575,0.5,-0.23539,8e-05,18.64789]
[1712496003687,60.37,69494.2669,0.5,-0.23566,8e-05,18.65915]
[1712496009423,60.38,69490.6584,0.5,-0.23597,8e-05,18.67166]
[1712496015423,60.38,69490.0145,0.5,-0.23603,8e-05,18.67407]
[1712496018810,60.38,69489.9793,0.5,-0.23604,8e-05,18.67428]
[1712496024423,60.38,69489.5894,0.5,-0.23607,8e-05,18.67572]
[1712496029838,60.38,69489.5654,0.5,-0.23608,8e-05,18.6759]
[1712496030290,60.38,69489.4895,0.5,-0.23608,8e-05,18.67618]
[1712496036013,60.38,69488.3319,0.5,-0.23616,8e-05,18.67676]
[1712496041046,60.38,69488.3894,0.5,-0.23615,8e-05,18.67665]
[1712496046080,60.38,69490.7064,0.5,-0.23596,8e-05,18.66889]
[1712496051116,60.38,69493.0739,0.5,-0.23577,8e-05,18.66101]
[1712496056150,60.38,69498.3467,0.5,-0.23533,8e-05,18.64328]
[1712496061187,60.39,69505.4237,0.5,-0.23474,8e-05,18.61952]
[1712496066221,60.39,69500.8158,0.5,-0.23514,8e-05,18.63563]
[1712496071258,60.39,69497.3171,0.5,-0.23544,8e-05,18.64774]
[1712496076290,60.39,69502.2485,0.5,-0.23503,8e-05,18.63127]
[1712496077860,60.39,69500.3153,0.5,-0.23519,8e-05,18.63792]
[1712496083340,60.4,69505.2845,0.5,-0.23479,8e-05,18.62138]
[1712496088376,60.4,69498.6594,0.5,-0.23535,8e-05,18.64423]
[1712496093412,60.4,69501.5641,0.5,-0.23509,8e-05,18.63119]
[1712496098444,60.4,69495.2076,0.5,-0.23562,8e-05,18.65304]
[1712496103481,60.4,69492.9147,0.5,-0.23582,8e-05,18.661]
[1712496108515,60.4,69491.8087,0.5,-0.23592,8e-05,18.66489]
[1712496110480,60.4,69491.8087,0.5,-0.23592,8e-05,18.66489]
[1712496115877,60.4,69482.2619,0.5,-0.23672,8e-05,18.69739]
[1712496116375,60.4,69482.2619,0.5,-0.23672,8e-05,18.69739]
[1712496121607,60.4,69484.4962,0.5,-0.23653,8e-05,18.68977]
[1712496126642,60.4,69485.5461,0.5,-0.23644,8e-05,18.68619]
[1712496131676,60.4,69487.7989,0.5,-0.23626,8e-05,18.67854]
[1712496136712,60.4,69487.1903,0.5,-0.23631,8e-05,18.68064]
[1712496141746,60.4,69481.0039,0.5,-0.23683,8e-05,18.70155]
[1712496147423,60.4,69481.806,0.5,-0.23676,8e-05,18.69872]
[1712496151818,60.4,69498.4772,0.5,-0.23533,8e-05,18.63867]
[1712496157858,60.41,69502.6591,0.5,-0.23499,8e-05,18.6248]
[1712496163901,60.41,69504.2058,0.5,-0.23487,8e-05,18.62003]
[1712496167074,60.41,69504.5531,0.5,-0.23484,8e-05,18.61907]
[1712496167088,60.41,69504.5531,0.5,-0.23484,8e-05,18.61907]
[1712496173969,60.41,69504.0391,0.5,-0.2349,8e-05,18.62131]
[1712496179008,60.42,69501.1957,0.5,-0.23514,8e-05,18.63132]
[1712496184707,60.42,69502.2828,0.5,-0.23506,8e-05,18.62787]
[1712496190088,60.42,69505.0621,0.5,-0.23484,8e-05,18.61886]
[1712496194904,60.42,69512.3851,0.5,-0.23423,8e-05,18.59427]
[1712496200157,60.43,69517.3367,0.5,-0.23383,8e-05,18.57804]
[1712496200682,60.43,69517.3367,0.5,-0.23383,8e-05,18.57804]
[1712496207423,60.43,69521.5653,0.5,-0.2335,8e-05,18.56451]
[1712496213304,60.44,69524.8723,0.5,-0.23322,8e-05,18.55059]
[1712496218339,60.44,69524.8987,0.5,-0.23323,8e-05,18.55123]
[1712496223374,60.45,69525.7669,0.5,-0.23318,8e-05,18.549]
[1712496228412,60.45,69528.8457,0.5,-0.23294,8e-05,18.53924]
[1712496233447,60.46,69528.6492,0.5,-0.23297,8e-05,18.54072]
[1712496238482,60.46,69528.0502,0.5,-0.23304,8e-05,18.54354]
[1712496243518,60.47,69528.9876,0.5,-0.23298,8e-05,18.54109]
[1712496248556,60.47,69528.8897,0.5,-0.233,8e-05,18.54219]
[1712496253314,60.48,69529.4336,0.5,-0.23297,8e-05,18.54094]
[1712496253462,60.48,69529.4336,0.5,-0.23297,8e-05,18.54094]
[1712496255283,60.48,69536.5159,0.5,-0.23239,8e-05,18.51703]
[1712496260637,60.48,69543.7951,0.5,-0.23179,8e-05,18.49224]
[1712496263982,60.48,69542.301,0.5,-0.23191,8e-05,18.49738]
[1712496269861,60.48,69545.9778,0.5,-0.23158,8e-05,18.48371]
[1712496271353,60.47,69545.7886,0.5,-0.23158,8e-05,18.48383]
[1712496271377,60.47,69545.7886,0.5,-0.23158,8e-05,18.48383]
[1712496272926,60.47,69542.6252,0.5,-0.23182,8e-05,18.49116]
[1712496273940,60.47,69543.5213,0.5,-0.23175,8e-05,18.4883]
[1712496277110,60.47,69543.2031,0.5,-0.23178,8e-05,18.48963]
[1712496282790,60.48,69544.5333,0.5,-0.2317,8e-05,18.48614]
[1712496288423,60.49,69544.1409,0.5,-0.23176,8e-05,18.4888]
[1712496290044,60.49,69544.2221,0.5,-0.23176,8e-05,18.48874]
[1712496296030,60.5,69546.7473,0.5,-0.23158,8e-05,18.48138]
[1712496301923,60.5,69549.5061,0.5,-0.23135,8e-05,18.47188]
[1712496302020,60.5,69549.5061,0.5,-0.23135,8e-05,18.47188]
[1712496307967,60.51,69538.7037,0.5,-0.23227,8e-05,18.50985]
[1712496313002,60.51,69539.4886,0.5,-0.23222,8e-05,18.50809]
[1712496318037,60.52,69546.5265,0.5,-0.23166,8e-05,18.48501]
[1712496323072,60.53,69545.1406,0.5,-0.2318,8e-05,18.49102]
[1712496328108,60.53,69540.3311,0.5,-0.23222,8e-05,18.50846]
[1712496331466,60.54,69527.1913,0.5,-0.2333,8e-05,18.55036]
[1712496337170,60.54,69528.9683,0.5,-0.23317,8e-05,18.54508]
[1712496342206,60.55,69530.4656,0.5,-0.23306,8e-05,18.54065]
[1712496347240,60.55,69534.96,0.5,-0.23271,8e-05,18.52607]
[1712496352276,60.56,69529.8681,0.5,-0.23315,8e-05,18.54423]
[1712496357309,60.56,69535.8641,0.5,-0.23267,8e-05,18.5245]
[1712496362345,60.57,69536.5502,0.5,-0.23263,8e-05,18.52296]
[1712496367381,60.57,69533.1892,0.5,-0.23292,8e-05,18.53519]
[1712496372416,60.58,69532.8911,0.5,-0.23296,8e-05,18.53693]
[1712496377454,60.58,69528.1965,0.5,-0.23337,8e-05,18.55359]
[1712496382486,60.58,69528.3564,0.5,-0.23337,8e-05,18.55365]
[1712496387520,60.59,69527.788,0.5,-0.23343,8e-05,18.55619]
[1712496392555,60.59,69526.5277,0.5,-0.23352,8e-05,18.5576]
[1712496398604,60.6,69524.1813,0.5,-0.23373,8e-05,18.56625]
[1712496401816,60.6,69523.1104,0.5,-0.23383,8e-05,18.57019]
[1712496402227,60.6,69523.1104,0.5,-0.23383,8e-05,18.57019]
[1712496409682,60.6,69524.66,0.5,-0.23372,8e-05,18.56575]
[1712496414717,60.61,69526.3021,0.5,-0.2336,8e-05,18.56069]
[1712496417726,60.61,69525.4071,0.5,-0.23368,8e-05,18.56406]
[1712496422773,60.61,69528.7673,0.5,-0.23341,8e-05,18.55316]
[1712496427808,60.62,69526.5323,0.5,-0.23361,8e-05,18.56132]
[1712496432843,60.62,69529.2573,0.5,-0.23339,8e-05,18.55259]
[1712496437877,60.63,69531.6609,0.5,-0.23321,8e-05,18.54502]
[1712496442912,60.63,69546.2967,0.5,-0.23201,8e-05,18.49588]
[1712496447947,60.64,69538.8021,0.5,-0.23265,8e-05,18.5223]
[1712496447981,60.64,69538.8021,0.5,-0.23265,8e-05,18.5223]
[1712496450568,60.64,69541.2492,0.5,-0.23246,8e-05,18.51442]
[1712496456006,60.64,69533.6668,0.5,-0.23307,8e-05,18.53729]
[1712496461041,60.64,69532.6657,0.5,-0.23317,8e-05,18.54112]
[1712496468423,60.65,69527.7675,0.5,-0.23359,8e-05,18.55838]
[1712496474129,60.65,69540.2786,0.5,-0.23255,8e-05,18.51614]
[1712496476118,60.65,69539.9026,0.5,-0.23259,8e-05,18.51753]
[1712496481178,60.66,69535.9026,0.5,-0.23294,8e-05,18.53191]
[1712496486213,60.66,69536.7371,0.5,-0.23288,8e-05,18.52974]
[1712496492255,60.67,69533.7698,0.5,-0.23315,8e-05,18.54073]
[1712496497290,60.67,69533.6909,0.5,-0.23317,8e-05,18.5416]
[1712496502326,60.68,69536.3444,0.5,-0.23296,8e-05,18.53318]
[1712496507361,60.68,69536.2478,0.5,-0.23299,8e-05,18.53415]
[1712496512395,60.68,69531.928,0.5,-0.23333,8e-05,18.54599]
[1712496518436,60.69,69530.6989,0.5,-0.23345,8e-05,18.55082]
[1712496518920,60.69,69530.6989,0.5,-0.23345,8e-05,18.55082]
[1712496524480,60.69,69537.8771,0.5,-0.23287,8e-05,18.52713]
[1712496529515,60.7,69539.3064,0.5,-0.23277,8e-05,18.52296]
[1712496534550,60.7,69540.5099,0.5,-0.23268,8e-05,18.51955]
[1712496540424,60.71,69541.0807,0.5,-0.23265,8e-05,18.51845]
[1712496545627,60.71,69528.5986,0.5,-0.23371,8e-05,18.56157]
[1712496550661,60.72,69529.9158,0.5,-0.23361,8e-05,18.55756]
[1712496555697,60.72,69527.7321,0.5,-0.2338,8e-05,18.56544]
[1712496561424,60.72,69527.9469,0.5,-0.23379,8e-05,18.56522]
[1712496566780,60.72,69519.3351,0.5,-0.23452,8e-05,18.5948]
[1712496571815,60.73,69520.4211,0.5,-0.23441,8e-05,18.58791]
[1712496576851,60.73,69522.2148,0.5,-0.23427,8e-05,18.58213]
[1712496581885,60.73,69521.8163,0.5,-0.23431,8e-05,18.58379]
[1712496586921,60.73,69512.5378,0.5,-0.23508,8e-05,18.61542]
[1712496591955,60.73,69511.2763,0.5,-0.23519,8e-05,18.61979]
[1712496594057,60.73,69512.5789,0.5,-0.23508,8e-05,18.61542]
[1712496594060,60.73,69512.5789,0.5,-0.23508,8e-05,18.61542]
[1712496600013,60.73,69514.6289,0.5,-0.23492,8e-05,18.60865]
[1712496605047,60.73,69514.2962,0.5,-0.23495,8e-05,18.60992]
[1712496610081,60.74,69515.9026,0.5,-0.23482,8e-05,18.60467]
[1712496615117,60.74,69517.3202,0.5,-0.2347,8e-05,18.60003]
[1712496621158,60.74,69518.7581,0.5,-0.23459,8e-05,18.59544]
[1712496626194,60.74,69512.8828,0.5,-0.23509,8e-05,18.61553]
[1712496631229,60.74,69515.544,0.5,-0.23484,8e-05,18.60319]
[1712496636423,60.74,69517.4635,0.5,-0.23469,8e-05,18.59693]
[1712496642305,60.74,69510.1185,0.5,-0.2353,8e-05,18.62194]
[1712496647339,60.74,69509.7497,0.5,-0.23533,8e-05,18.62325]
[1712496652376,60.74,69508.9126,0.5,-0.23541,8e-05,18.62613]
[1712496654519,60.74,69498.0024,0.5,-0.23632,8e-05,18.66295]
[1712496654932,60.74,69498.0024,0.5,-0.23632,8e-05,18.66295]
[1712496662422,60.74,69499.8778,0.5,-0.23616,8e-05,18.65642]
[1712496664639,60.74,69497.7299,0.5,-0.23633,8e-05,18.66359]
[1712496670501,60.74,69492.3506,0.5,-0.23678,8e-05,18.68149]
[1712496676544,60.74,69489.8152,0.5,-0.23698,8e-05,18.6897]
[1712496676989,60.74,69489.8152,0.5,-0.23698,8e-05,18.6897]
[1712496677057,60.74,69489.8152,0.5,-0.23698,8e-05,18.6897]
[1712496678081,60.74,69490.046,0.5,-0.23696,8e-05,18.68886]
[1712496678817,60.74,69490.046,0.5,-0.23696,8e-05,18.68886]
[1712496684600,60.73,69473.2043,0.5,-0.23836,8e-05,18.7448]
[1712496686651,60.73,69471.8811,0.5,-0.23847,8e-05,18.74899]
[1712496691192,60.73,69472.1641,0.5,-0.23843,8e-05,18.74754]
[1712496695490,60.72,69470.4783,0.5,-0.23854,8e-05,18.74924]
[1712496699019,60.72,69473.6222,0.5,-0.23826,8e-05,18.73817]
[1712496701516,60.72,69474.9748,0.5,-0.23814,8e-05,18.73341]
[1712496706768,60.71,69468.6746,0.5,-0.23866,8e-05,18.75379]
[1712496711802,60.71,69468.2397,0.5,-0.23868,8e-05,18.75459]
[1712496716836,60.7,69469.8922,0.5,-0.23852,8e-05,18.74839]
[1712496721871,60.7,69469.7263,0.5,-0.23852,8e-05,18.74834]
[1712496726910,60.7,69469.8614,0.5,-0.2385,8e-05,18.74725]
[1712496730820,60.69,69470.002,0.5,-0.23848,8e-05,18.74641]
[1712496736983,60.69,69458.6761,0.5,-0.23941,8e-05,18.78336]
[1712496737603,60.69,69458.6761,0.5,-0.23941,8e-05,18.78336]
[1712496744424,60.68,69459.4354,0.5,-0.23932,8e-05,18.7797]
[1712496750423,60.67,69460.0284,0.5,-0.23925,8e-05,18.77679]
[1712496752521,60.67,69459.7739,0.5,-0.23923,8e-05,18.77389]
[1712496758132,60.66,69451.3972,0.5,-0.23992,8e-05,18.80096]
[1712496759653,60.66,69451.8739,0.5,-0.23987,8e-05,18.79919]
[1712496765423,60.65,69454.222,0.5,-0.23965,8e-05,18.79029]
[1712496771426,60.65,69452.3799,0.5,-0.23978,8e-05,18.79544]
[1712496777423,60.64,69450.6145,0.5,-0.23991,8e-05,18.80031]
[1712496783304,60.63,69447.9152,0.5,-0.24011,8e-05,18.80828]
[1712496789423,60.62,69449.3889,0.5,-0.23996,8e-05,18.80227]
[1712496791863,60.62,69449.406,0.5,-0.23995,8e-05,18.80186]
[1712496791866,60.62,69449.406,0.5,-0.23995,8e-05,18.80186]
[1712496791893,60.62,69449.406,0.5,-0.23995,8e-05,18.80186]
[1712496793362,60.62,69449.4116,0.5,-0.23995,8e-05,18.80166]
[1712496793523,60.62,69443.8341,0.5,-0.24042,8e-05,18.82015]
[1712496795168,60.62,69437.0736,0.5,-0.24099,8e-05,18.84255]
[1712496797746,60.61,69434.249,0.5,-0.24121,9e-05,18.85132]
[1712496803400,60.6,69435.1403,0.5,-0.24111,9e-05,18.84722]
[1712496804010,60.6,69435.4482,0.5,-0.24108,9e-05,18.84597]
[1712496804054,60.6,69435.4482,0.5,-0.24108,9e-05,18.84597]
[1712496804182,60.6,69435.4482,0.5,-0.24108,9e-05,18.84597]
[1712496804550,60.6,69435.0162,0.5,-0.24111,9e-05,18.8472]
[1712496805419,60.6,69435.0162,0.5,-0.24111,9e-05,18.8472]
[1712496806430,60.6,69434.3786,0.5,-0.24116,9e-05,18.8491]
[1712496810667,60.59,69448.5617,0.5,-0.23993,8e-05,18.80073]
[1712496810689,60.59,69448.5617,0.5,-0.23993,8e-05,18.80073]
[1712496810897,60.59,69448.5617,0.5,-0.23993,8e-05,18.80073]
[1712496812630,60.59,69447.5798,0.5,-0.23998,8e-05,18.80024]
[1712496818550,60.58,69448.7863,0.5,-0.23985,8e-05,18.79502]
[1712496823584,60.58,69447.8329,0.5,-0.23991,8e-05,18.79738]
[1712496825402,60.58,69448.1186,0.5,-0.23989,8e-05,18.79626]
[1712496825921,60.58,69452.8285,0.5,-0.23948,8e-05,18.7803]
[1712496826277,60.58,69452.8285,0.5,-0.23948,8e-05,18.7803]
[1712496828170,60.57,69460.9943,0.5,-0.23878,8e-05,18.75258]
[1712496828273,60.57,69460.9943,0.5,-0.23878,8e-05,18.75258]
[1712496828359,60.57,69460.9943,0.5,-0.23878,8e-05,18.75258]
[1712496828674,60.57,69460.9943,0.5,-0.23878,8e-05,18.75258]
[1712496828881,60.57,69460.9943,0.5,-0.23878,8e-05,18.75258]
[1712496829861,60.57,69472.4804,0.5,-0.23781,8e-05,18.71371]
[1712496830151,60.57,69472.4804,0.5,-0.23781,8e-05,18.71371]
[1712496834982,60.57,69475.2459,0.5,-0.23757,8e-05,18.70406]
[1712496838346,60.57,69471.7296,0.5,-0.23786,8e-05,18.7157]
[1712496839733,60.57,69469.4781,0.5,-0.23805,8e-05,18.72313]
[1712496839887,60.57,69469.4781,0.5,-0.23805,8e-05,18.72313]
[1712496840877,60.57,69469.1405,0.5,-0.23807,8e-05,18.72418]
[1712496841107,60.57,69469.1405,0.5,-0.23807,8e-05,18.72418]
[1712496841363,60.57,69469.1405,0.5,-0.23807,8e-05,18.72418]
[1712496842910,60.57,69466.7547,0.5,-0.23827,8e-05,18.73204]
[1712496843617,60.57,69466.7547,0.5,-0.23827,8e-05,18.73204]
[1712496844417,60.56,69467.114,0.5,-0.23824,8e-05,18.73074]
[1712496844935,60.56,69462.1377,0.5,-0.23866,8e-05,18.74739]
[1712496845167,60.56,69462.1377,0.5,-0.23866,8e-05,18.74739]
[1712496850065,60.56,69458.3265,0.5,-0.23897,8e-05,18.75972]
[1712496852370,60.56,69456.2909,0.5,-0.23913,8e-05,18.76619]
[1712496853487,60.56,69452.204,0.5,-0.23947,8e-05,18.77978]
[1712496854502,60.56,69451.8451,0.5,-0.2395,8e-05,18.78084]
[1712496858047,60.55,69449.8893,0.5,-0.23965,8e-05,18.7868]
[1712496863865,60.55,69453.1696,0.5,-0.23935,8e-05,18.77493]
[1712496868900,60.54,69452.2088,0.5,-0.23942,8e-05,18.77745]
[1712496871870,60.54,69452.002,0.5,-0.23943,8e-05,18.77786]
[1712496871871,60.54,69452.002,0.5,-0.23943,8e-05,18.77786]
[1712496871967,60.54,69452.1815,0.5,-0.23939,8e-05,18.77367]
[1712496873120,60.54,69451.6153,0.5,-0.23943,8e-05,18.77544]
[1712496873121,60.54,69451.6153,0.5,-0.23943,8e-05,18.77544]
[1712496878970,60.53,69448.0444,0.5,-0.23971,8e-05,18.78658]
[1712496884008,60.53,69447.2818,0.5,-0.23976,8e-05,18.78837]
[1712496889040,60.52,69446.3364,0.5,-0.23982,8e-05,18.79078]
[1712496890100,60.52,69446.3608,0.5,-0.23982,8e-05,18.79054]
[1712496890123,60.52,69446.3608,0.5,-0.23982,8e-05,18.79054]
[1712496895965,60.51,69438.0239,0.5,-0.24051,9e-05,18.81765]
[1712496897685,60.51,69436.0007,0.5,-0.24067,9e-05,18.82406]
[1712496903147,60.5,69436.4607,0.5,-0.2406,9e-05,18.82139]
[1712496903647,60.5,69436.4607,0.5,-0.2406,9e-05,18.82139]
[1712496905101,60.5,69436.3128,0.5,-0.24061,9e-05,18.8217]
[1712496906102,60.5,69435.1591,0.5,-0.24071,9e-05,18.82538]
[1712496910361,60.49,69436.0115,0.5,-0.24061,9e-05,18.82156]
[1712496911810,60.49,69433.8936,0.5,-0.24079,9e-05,18.82847]
[1712496917245,60.48,69427.3899,0.5,-0.24131,9e-05,18.84901]
[1712496921864,60.48,69424.6588,0.5,-0.24152,9e-05,18.85729]
[1712496927315,60.47,69421.9407,0.5,-0.24172,9e-05,18.86503]
[1712496929522,60.46,69418.1371,0.5,-0.24204,9e-05,18.87728]
[1712496935709,60.46,69421.6499,0.5,-0.24168,9e-05,18.86092]
[1712496936544,60.45,69421.8051,0.5,-0.24166,9e-05,18.85996]
[1712496937203,60.45,69421.8051,0.5,-0.24166,9e-05,18.85996]
[1712496939100,60.45,69426.1706,0.5,-0.24128,9e-05,18.84492]
[1712496940234,60.45,69427.5056,0.5,-0.24116,9e-05,18.84025]
[1712496946065,60.44,69428.0906,0.5,-0.24108,9e-05,18.83711]
[1712496946948,60.44,69427.8282,0.5,-0.2411,9e-05,18.83779]
[1712496949950,60.43,69423.0143,0.5,-0.2415,9e-05,18.8533]
[1712496949992,60.43,69423.0143,0.5,-0.2415,9e-05,18.8533]
[1712496951051,60.43,69422.8709,0.5,-0.2415,9e-05,18.85357]
[1712496951918,60.43,69421.6734,0.5,-0.2416,9e-05,18.85736]
[1712496952912,60.43,69422.3374,0.5,-0.24154,9e-05,18.85492]
[1712496958532,60.42,69418.0336,0.5,-0.24187,9e-05,18.86799]
[1712496964575,60.41,69414.1865,0.5,-0.24218,9e-05,18.87968]
[1712496965050,60.41,69414.1865,0.5,-0.24218,9e-05,18.87968]
[1712496970617,60.41,69413.697,0.5,-0.2422,9e-05,18.88052]
[1712496976658,60.4,69413.7528,0.5,-0.24218,9e-05,18.8796]
[1712496978819,60.4,69413.7627,0.5,-0.24217,9e-05,18.87933]
[1712496984318,60.4,69413.0464,0.5,-0.24224,9e-05,18.88216]
[1712496989749,60.4,69418.6464,0.5,-0.24175,9e-05,18.86302]
[1712496994785,60.4,69419.9936,0.5,-0.2416,9e-05,18.85448]
[1712496999819,60.39,69419.8116,0.5,-0.2416,9e-05,18.8546]
[1712497004853,60.39,69412.6364,0.5,-0.2422,9e-05,18.87807]
[1712497009889,60.38,69413.6256,0.5,-0.24211,9e-05,18.87418]
[1712497014924,60.38,69412.8607,0.5,-0.24216,9e-05,18.87615]
[1712497015157,60.38,69412.8607,0.5,-0.24216,9e-05,18.87615]
[1712497015835,60.38,69412.8607,0.5,-0.24216,9e-05,18.87615]
[1712497020967,60.39,69409.1157,0.5,-0.24251,9e-05,18.89006]
[1712497024229,60.39,69408.8304,0.5,-0.24255,9e-05,18.89155]
[1712497026629,60.4,69409.6409,0.5,-0.2425,9e-05,18.88966]
[1712497029849,60.4,69411.7871,0.5,-0.24233,9e-05,18.88303]
[1712497032912,60.41,69410.9044,0.5,-0.24241,9e-05,18.88641]
[1712497032985,60.41,69410.9044,0.5,-0.24241,9e-05,18.88641]
[1712497033390,60.41,69411.6559,0.5,-0.24235,9e-05,18.88404]
[1712497033468,60.41,69411.6559,0.5,-0.24235,9e-05,18.88404]
[1712497033538,60.41,69411.6559,0.5,-0.24235,9e-05,18.88404]
[1712497034048,60.41,69411.6559,0.5,-0.24235,9e-05,18.88404]
[1712497034221,60.41,69411.6559,0.5,-0.24235,9e-05,18.88404]
[1712497034801,60.41,69411.6559,0.5,-0.24235,9e-05,18.88404]
[1712497034970,60.41,69411.6559,0.5,-0.24235,9e-05,18.88404]
[1712497035395,60.41,69413.0959,0.5,-0.24222,9e-05,18.87899]
[1712497035423,60.41,69466.2468,0.5,-0.2377,8e-05,18.70011]
[1712497035569,60.41,69466.2468,0.5,-0.2377,8e-05,18.70011]
[1712497036073,60.4,69490.6548,0.5,-0.23563,8e-05,18.61716]
[1712497037341,60.4,69505.6016,0.5,-0.23437,8e-05,18.56616]
[1712497038087,60.41,69524.858,0.5,-0.23277,8e-05,18.50049]
[1712497038890,60.41,69524.858,0.5,-0.23277,8e-05,18.50049]
[1712497038904,60.41,69524.858,0.5,-0.23277,8e-05,18.50049]
[1712497038971,60.41,69524.858,0.5,-0.23277,8e-05,18.50049]
[1712497043679,60.41,69540.4841,0.5,-0.23149,8e-05,18.44804]
[1712497045847,60.41,69547.5,0.5,-0.23091,8e-05,18.42412]
[1712497046299,60.42,69561.8083,0.5,-0.22972,8e-05,18.37486]
[1712497046360,60.42,69561.8083,0.5,-0.22972,8e-05,18.37486]
[1712497046481,60.42,69561.8083,0.5,-0.22972,8e-05,18.37486]
[1712497046624,60.42,69561.8083,0.5,-0.22972,8e-05,18.37486]
[1712497046881,60.42,69561.8083,0.5,-0.22972,8e-05,18.37486]
[1712497047034,60.42,69561.8083,0.5,-0.22972,8e-05,18.37486]
[1712497048154,60.41,69588.1278,0.5,-0.22754,8e-05,18.28362]
[1712497049479,60.41,69597.0819,0.5,-0.2268,8e-05,18.25253]
[1712497049640,60.41,69597.0819,0.5,-0.2268,8e-05,18.25253]
[1712497050223,60.41,69606.0799,0.5,-0.22606,8e-05,18.22128]
[1712497051063,60.41,69606.0799,0.5,-0.22606,8e-05,18.22128]
[1712497051210,60.41,69614.4219,0.5,-0.22535,8e-05,18.18869]
[1712497053794,60.41,69632.4476,0.5,-0.22388,8e-05,18.1258]
[1712497057510,60.42,69634.1021,0.5,-0.22375,8e-05,18.1202]
[1712497057536,60.42,69634.1021,0.5,-0.22375,8e-05,18.1202]
[1712497058281,60.42,69627.424,0.5,-0.22429,8e-05,18.14357]
[1712497059233,60.42,69607.4704,0.5,-0.22593,8e-05,18.2131]
[1712497059417,60.42,69607.4704,0.5,-0.22593,8e-05,18.2131]
[1712497063660,60.41,69595.4094,0.5,-0.22691,8e-05,18.25462]
[1712497066084,60.41,69604.8646,0.5,-0.22613,8e-05,18.22155]
[1712497066495,60.41,69605.0267,0.5,-0.22611,8e-05,18.22091]
[1712497067105,60.41,69605.0267,0.5,-0.22611,8e-05,18.22091]
[1712497072327,60.41,69604.8883,0.5,-0.22612,8e-05,18.22121]
[1712497074337,60.41,69606.6117,0.5,-0.22598,8e-05,18.21514]
[1712497074522,60.41,69604.1258,0.5,-0.22618,8e-05,18.22372]
[1712497074527,60.41,69604.1258,0.5,-0.22618,8e-05,18.22372]
[1712497078317,60.41,69597.4524,0.5,-0.22673,8e-05,18.24699]
[1712497083404,60.41,69596.9846,0.5,-0.22677,8e-05,18.24871]
[1712497084215,60.41,69596.9846,0.5,-0.22677,8e-05,18.24871]
[1712497085569,60.41,69607.2832,0.5,-0.22593,8e-05,18.21298]
[1712497090720,60.41,69597.718,0.5,-0.22671,8e-05,18.24633]
[1712497090784,60.41,69597.718,0.5,-0.22671,8e-05,18.24633]
[1712497092369,60.41,69597.6295,0.5,-0.22672,8e-05,18.24665]
[1712497094347,60.42,69581.8105,0.5,-0.22804,8e-05,18.30222]
[1712497096076,60.42,69568.8406,0.5,-0.22913,8e-05,18.34784]
[1712497096218,60.42,69568.8406,0.5,-0.22913,8e-05,18.34784]
[1712497096221,60.42,69568.8406,0.5,-0.22913,8e-05,18.34784]
[1712497096496,60.42,69548.6408,0.5,-0.23081,8e-05,18.41779]
[1712497096551,60.42,69548.6408,0.5,-0.23081,8e-05,18.41779]
[1712497097769,60.42,69541.0744,0.5,-0.23145,8e-05,18.44407]
[1712497103547,60.43,69547.4315,0.5,-0.23095,8e-05,18.42379]
[1712497106565,60.44,69532.171,0.5,-0.23224,8e-05,18.4769]
[1712497107325,60.44,69532.171,0.5,-0.23224,8e-05,18.4769]
[1712497109743,60.44,69526.5837,0.8,-0.23272,8e-05,18.49654]
[1712497109782,60.44,69526.5837,0.8,-0.23272,8e-05,18.49654]
[1712497109792,60.44,69526.5837,0.8,-0.23272,8e-05,18.49654]
[1712497109880,60.44,69526.5837,0.8,-0.23272,8e-05,18.49654]
[1712497109967,60.44,69526.5837,0.8,-0.23272,8e-05,18.49654]
[1712497112607,60.44,69493.6589,0.8,-0.23546,8e-05,18.60574]
[1712497113248,60.44,69493.6589,0.8,-0.23546,8e-05,18.60574]
[1712497113585,60.44,69491.7597,0.8,-0.23562,8e-05,18.61225]
[1712497116144,60.44,69495.863,0.8,-0.23528,8e-05,18.5984]
[1712497117666,60.45,69504.6353,0.8,-0.23455,8e-05,18.56872]
[1712497118128,60.45,69504.6353,0.8,-0.23455,8e-05,18.56872]
[1712497118630,60.45,69504.6353,0.8,-0.23455,8e-05,18.56872]
[1712497119084,60.45,69507.9773,0.8,-0.23427,8e-05,18.55744]
[1712497119216,60.45,69507.9773,0.8,-0.23427,8e-05,18.55744]
[1712497120082,60.45,69515.1006,0.8,-0.23367,8e-05,18.53326]
[1712497120195,60.45,69515.1006,0.8,-0.23367,8e-05,18.53326]
[1712497120761,60.45,69515.4197,0.8,-0.23365,8e-05,18.53231]
[1712497126713,60.46,69521.3496,0.8,-0.23318,8e-05,18.51307]
[1712497129256,60.46,69517.4135,0.8,-0.23351,8e-05,18.52683]
[1712497134348,60.46,69524.5927,0.8,-0.23293,8e-05,18.50301]
[1712497134540,60.46,69531.2336,0.8,-0.23238,8e-05,18.48047]
[1712497134991,60.46,69531.2336,0.8,-0.23238,8e-05,18.48047]
[1712497135059,60.46,69531.2336,0.8,-0.23238,8e-05,18.48047]
[1712497137423,60.47,69547.6453,0.8,-0.23103,8e-05,18.42485]
[1712497137589,60.47,69547.6453,0.8,-0.23103,8e-05,18.42485]
[1712497137634,60.47,69547.6453,0.8,-0.23103,8e-05,18.42485]
[1712497138230,60.47,69547.6453,0.8,-0.23103,8e-05,18.42485]
[1712497140284,60.47,69552.822,0.8,-0.2306,8e-05,18.40732]
[1712497140875,60.47,69563.2104,0.8,-0.22974,8e-05,18.37158]
[1712497141145,60.47,69563.2104,0.8,-0.22974,8e-05,18.37158]
[1712497141819,60.47,69580.1995,0.8,-0.22834,8e-05,18.31302]
[1712497143423,60.48,69561.9293,0.8,-0.22987,8e-05,18.37679]
[1712497145168,60.48,69558.4681,0.8,-0.23016,8e-05,18.38903]
[1712497146084,60.48,69558.7634,0.8,-0.23014,8e-05,18.38832]
[1712497150197,60.49,69546.2936,0.8,-0.23121,8e-05,18.43239]
[1712497151505,60.49,69542.3492,0.8,-0.23154,8e-05,18.44617]
[1712497152819,60.49,69539.8812,0.8,-0.23175,8e-05,18.45509]
[1712497157930,60.5,69552.7839,0.8,-0.23071,8e-05,18.41226]
[1712497161221,60.51,69546.639,0.8,-0.23124,8e-05,18.43415]
[1712497164190,60.51,69555.5671,0.8,-0.23052,8e-05,18.40432]
[1712497164247,60.51,69555.5671,0.8,-0.23052,8e-05,18.40432]
[1712497168062,60.52,69547.8891,0.8,-0.23118,8e-05,18.43176]
[1712497168072,60.52,69547.8891,0.8,-0.23118,8e-05,18.43176]
[1712497170281,60.52,69540.8402,0.8,-0.23178,8e-05,18.45638]
[1712497176055,60.53,69546.7541,0.8,-0.23129,8e-05,18.4341]
[1712497181092,60.54,69545.6196,0.8,-0.23142,8e-05,18.43922]
[1712497184212,60.54,69548.7456,0.8,-0.23117,8e-05,18.42924]
[1712497184362,60.54,69548.7456,0.8,-0.23117,8e-05,18.42924]
[1712497184957,60.54,69548.7456,0.8,-0.23117,8e-05,18.42924]
[1712497185086,60.54,69548.7456,0.8,-0.23117,8e-05,18.42924]
[1712497186127,60.55,69564.6518,0.8,-0.22986,8e-05,18.37485]
[1712497191163,60.56,69564.5939,0.8,-0.2299,8e-05,18.37659]
[1712497192815,60.56,69562.0373,0.8,-0.23012,8e-05,18.38568]
[1712497193084,60.56,69562.0373,0.8,-0.23012,8e-05,18.38568]
[1712497195103,60.56,69568.9785,0.8,-0.22955,8e-05,18.36214]
[1712497195971,60.56,69572.0843,0.8,-0.22929,8e-05,18.35149]
[1712497201232,60.57,69561.3754,0.8,-0.23022,8e-05,18.38993]
[1712497204764,60.58,69562.1172,0.8,-0.23017,8e-05,18.38827]
[1712497210295,60.59,69556.7608,0.8,-0.23066,8e-05,18.40837]
[1712497214937,60.59,69551.8338,0.8,-0.23108,8e-05,18.42605]
[1712497215260,60.59,69551.8338,0.8,-0.23108,8e-05,18.42605]
[1712497216004,60.6,69551.7978,0.8,-0.2311,8e-05,18.42667]
[1712497218833,60.6,69569.3407,0.8,-0.22964,8e-05,18.36648]
[1712497218834,60.6,69569.3407,0.8,-0.22964,8e-05,18.36648]
[1712497218993,60.6,69569.3407,0.8,-0.22964,8e-05,18.36648]
[1712497219568,60.6,69569.0816,0.8,-0.22967,8e-05,18.3674]
[1712497221422,60.6,69559.9322,0.8,-0.23044,8e-05,18.3994]
[1712497224030,60.6,69568.4689,0.8,-0.22973,8e-05,18.3701]
[1712497224032,60.6,69568.4689,0.8,-0.22973,8e-05,18.3701]
[1712497226057,60.6,69567.4664,0.8,-0.22981,8e-05,18.37359]
[1712497227175,60.6,69567.8604,0.8,-0.22978,8e-05,18.37226]
[1712497228963,60.6,69564.8367,0.8,-0.23004,8e-05,18.38297]
[1712497236427,60.62,69551.0902,0.8,-0.2312,8e-05,18.42866]
[1712497241512,60.62,69555.1653,0.8,-0.23089,8e-05,18.41589]
[1712497246547,60.63,69559.2949,0.8,-0.23057,8e-05,18.40305]
[1712497251582,60.64,69550.2692,0.8,-0.23135,8e-05,18.43518]
[1712497256617,60.65,69548.5877,0.8,-0.23151,8e-05,18.44206]
[1712497258939,60.65,69540.5001,0.8,-0.23219,8e-05,18.47012]
[1712497259060,60.65,69540.5001,0.8,-0.23219,8e-05,18.47012]
[1712497259080,60.65,69540.5001,0.8,-0.23219,8e-05,18.47012]
[1712497259278,60.65,69540.5001,0.8,-0.23219,8e-05,18.47012]
[1712497259525,60.65,69540.5001,0.8,-0.23219,8e-05,18.47012]
[1712497259550,60.65,69540.5001,0.8,-0.23219,8e-05,18.47012]
[1712497264672,60.66,69529.2865,0.8,-0.23315,8e-05,18.50922]
[1712497265887,60.66,69530.0239,0.8,-0.23309,8e-05,18.50683]
[1712497267106,60.66,69534.3721,0.8,-0.23273,8e-05,18.49215]
[1712497267399,60.66,69534.3721,0.8,-0.23273,8e-05,18.49215]
[1712497272729,60.67,69542.9055,0.8,-0.23204,8e-05,18.4641]
[1712497277763,60.67,69546.2773,0.8,-0.23179,8e-05,18.45356]
[1712497280164,60.67,69543.8461,0.8,-0.232,8e-05,18.46226]
[1712497282261,60.68,69531.335,0.8,-0.23305,8e-05,18.50526]
[1712497282872,60.68,69529.6426,0.8,-0.23319,8e-05,18.51116]
[1712497287744,60.68,69535.9702,0.8,-0.23268,8e-05,18.49035]
[1712497292869,60.69,69538.9496,0.8,-0.23242,8e-05,18.47754]
[1712497294366,60.69,69538.703,0.8,-0.23245,8e-05,18.47855]
[1712497295633,60.69,69536.4826,0.8,-0.23264,8e-05,18.48628]
[1712497300926,60.7,69542.3647,0.8,-0.23217,8e-05,18.46718]
[1712497304986,60.7,69543.881,0.8,-0.23206,8e-05,18.46276]
[1712497310995,60.71,69547.1052,0.8,-0.23182,8e-05,18.45288]
[1712497316030,60.71,69538.7524,0.8,-0.23253,8e-05,18.48225]
[1712497316105,60.71,69538.7524,0.8,-0.23253,8e-05,18.48225]
[1712497317902,60.72,69532.9507,0.8,-0.23302,8e-05,18.5023]
[1712497317913,60.72,69532.9507,0.8,-0.23302,8e-05,18.5023]
[1712497318097,60.72,69532.9507,0.8,-0.23302,8e-05,18.5023]
[1712497318166,60.72,69532.9507,0.8,-0.23302,8e-05,18.5023]
[1712497318227,60.72,69532.9507,0.8,-0.23302,8e-05,18.5023]
[1712497319022,60.72,69532.9507,0.8,-0.23302,8e-05,18.5023]
[1712497319743,60.72,69529.5735,0.8,-0.23331,8e-05,18.51392]
[1712497320258,60.72,69528.9827,0.8,-0.23336,8e-05,18.51606]
[1712497321461,60.72,69521.9292,0.8,-0.23395,8e-05,18.54013]
[1712497324661,60.72,69505.5799,0.8,-0.23532,8e-05,18.59574]
[1712497324665,60.72,69505.5799,0.8,-0.23532,8e-05,18.59574]
[1712497324733,60.72,69505.5799,0.8,-0.23532,8e-05,18.59574]
[1712497324793,60.72,69505.5799,0.8,-0.23532,8e-05,18.59574]
[1712497330129,60.72,69492.7381,0.8,-0.2364,8e-05,18.63917]
[1712497331372,60.72,69492.2887,0.8,-0.23643,8e-05,18.64066]
[1712497333664,60.72,69503.5451,0.8,-0.23549,8e-05,18.6026]
[1712497333754,60.72,69503.5451,0.8,-0.23549,8e-05,18.6026]
[1712497337562,60.72,69515.3381,0.8,-0.23451,8e-05,18.56289]
[1712497337928,60.72,69515.3381,0.8,-0.23451,8e-05,18.56289]
[1712497338137,60.72,69515.3381,0.8,-0.23451,8e-05,18.56289]
[1712497343220,60.73,69529.9236,0.8,-0.23331,8e-05,18.5141]
[1712497343545,60.73,69529.9236,0.8,-0.23331,8e-05,18.5141]
[1712497349263,60.73,69530.8273,0.8,-0.23325,8e-05,18.51189]
[1712497353990,60.74,69523.0647,0.8,-0.23388,8e-05,18.53529]
[1712497359336,60.74,69513.6875,0.8,-0.23468,8e-05,18.56761]
[1712497359381,60.74,69513.6875,0.8,-0.23468,8e-05,18.56761]
[1712497362538,60.74,69512.7437,0.8,-0.23476,8e-05,18.57097]
[1712497363033,60.74,69512.7437,0.8,-0.23476,8e-05,18.57097]
[1712497370410,60.74,69509.4972,0.8,-0.23504,8e-05,18.58239]
[1712497375445,60.74,69509.9519,0.8,-0.23501,8e-05,18.5811]
[1712497380481,60.75,69511.3101,0.8,-0.2349,8e-05,18.57677]
[1712497384660,60.75,69508.8555,0.8,-0.23511,8e-05,18.58525]
[1712497385456,60.75,69508.8555,0.8,-0.23511,8e-05,18.58525]
[1712497390550,60.75,69497.9035,0.8,-0.23603,8e-05,18.62246]
[1712497395592,60.75,69497.4715,0.8,-0.23607,8e-05,18.62389]
[1712497400447,60.75,69498.5869,0.8,-0.23597,8e-05,18.62012]
[1712497406667,60.75,69497.9196,0.8,-0.23603,8e-05,18.62236]
[1712497411702,60.75,69499.6579,0.8,-0.23586,8e-05,18.61303]
[1712497414541,60.75,69501.379,0.8,-0.23572,8e-05,18.60723]
[1712497415248,60.75,69501.659,0.8,-0.23569,8e-05,18.6063]
[1712497422423,60.75,69500.6323,0.8,-0.23578,8e-05,18.60988]
[1712497427815,60.75,69499.4325,0.8,-0.23588,8e-05,18.61397]
[1712497432849,60.75,69500.2797,0.8,-0.23581,8e-05,18.61114]
[1712497437884,60.75,69504.6059,0.8,-0.23545,8e-05,18.59658]
[1712497442918,60.75,69505.3179,0.8,-0.23539,8e-05,18.59432]
[1712497447955,60.75,69500.9832,0.8,-0.23576,8e-05,18.60906]
[1712497451677,60.75,69493.9487,0.8,-0.23635,8e-05,18.63279]
[1712497457018,60.75,69497.0523,0.8,-0.23609,8e-05,18.62228]
[1712497462052,60.75,69497.2517,0.8,-0.23607,8e-05,18.62164]
[1712497462758,60.75,69497.2517,0.8,-0.23607,8e-05,18.62164]
[1712497469003,60.75,69496.1729,0.8,-0.23616,8e-05,18.62533]
[1712497469860,60.75,69495.8307,0.8,-0.23619,8e-05,18.62649]
[1712497472110,60.75,69495.1304,0.8,-0.23623,8e-05,18.62539]
[1712497477158,60.75,69490.6734,0.8,-0.2366,8e-05,18.64043]
[1712497482193,60.75,69489.8918,0.8,-0.23666,8e-05,18.64297]
[1712497488424,60.75,69488.5017,0.8,-0.23678,8e-05,18.64749]
[1712497494277,60.75,69484.3126,0.8,-0.23712,8e-05,18.6614]
[1712497499313,60.75,69476.9528,0.8,-0.23774,8e-05,18.68588]
[1712497503790,60.74,69477.3535,0.8,-0.2377,8e-05,18.68425]
[1712497504551,60.74,69477.3997,0.8,-0.23769,8e-05,18.68402]
[1712497510388,60.75,69471.0975,0.8,-0.23824,8e-05,18.70621]
[1712497510477,60.75,69471.0975,0.8,-0.23824,8e-05,18.70621]
[1712497510511,60.75,69471.0975,0.8,-0.23824,8e-05,18.70621]
[1712497510589,60.75,69471.0975,0.8,-0.23824,8e-05,18.70621]
[1712497511081,60.75,69471.0975,0.8,-0.23824,8e-05,18.70621]
[1712497511554,60.75,69471.0975,0.8,-0.23824,8e-05,18.70621]
[1712497512402,60.75,69486.5339,0.8,-0.23694,8e-05,18.65414]
[1712497513551,60.75,69490.8149,0.8,-0.23658,8e-05,18.63969]
[1712497519452,60.75,69501.0055,0.8,-0.23573,8e-05,18.60537]
[1712497520689,60.75,69502.6985,0.8,-0.23559,8e-05,18.59968]
[1712497520814,60.75,69502.6985,0.8,-0.23559,8e-05,18.59968]
[1712497521093,60.75,69502.6985,0.8,-0.23559,8e-05,18.59968]
[1712497523480,60.75,69518.5025,0.8,-0.23427,8e-05,18.54631]
[1712497526285,60.75,69514.1525,0.8,-0.23464,8e-05,18.56123]
[1712497530147,60.75,69517.4089,0.8,-0.23437,8e-05,18.55047]
[1712497535565,60.76,69518.3497,0.8,-0.23428,8e-05,18.54426]
[1712497535828,60.76,69518.3497,0.8,-0.23428,8e-05,18.54426]
[1712497537971,60.76,69524.0022,0.8,-0.23381,8e-05,18.52529]
[1712497543591,60.76,69516.1071,0.8,-0.23448,8e-05,18.55255]
[1712497543707,60.76,69516.2818,0.8,-0.23447,8e-05,18.55203]
[1712497544301,60.76,69516.2818,0.8,-0.23447,8e-05,18.55203]
[1712497545491,60.76,69510.566,0.8,-0.23495,8e-05,18.57152]
[1712497550668,60.77,69515.8572,0.8,-0.23451,8e-05,18.55399]
[1712497550834,60.77,69515.8572,0.8,-0.23451,8e-05,18.55399]
[1712497552795,60.77,69515.6839,0.8,-0.23453,8e-05,18.55473]
[1712497558159,60.77,69515.6202,0.8,-0.23455,8e-05,18.55531]
[1712497559182,60.77,69515.3706,0.8,-0.23457,8e-05,18.55623]
[1712497560423,60.77,69514.4582,0.8,-0.23465,8e-05,18.55939]
[1712497561941,60.77,69511.1741,0.8,-0.23492,8e-05,18.57063]
[1712497566832,60.77,69509.8737,0.8,-0.23504,8e-05,18.57528]
[1712497569319,60.77,69506.1116,0.8,-0.23535,8e-05,18.58808]
[1712497574843,60.77,69499.2433,0.8,-0.23593,8e-05,18.61142]
[1712497575157,60.77,69499.2433,0.8,-0.23593,8e-05,18.61142]
[1712497578941,60.78,69511.1668,0.8,-0.23494,8e-05,18.5713]
[1712497582809,60.78,69511.714,0.8,-0.2349,8e-05,18.56965]
[1712497583922,60.78,69510.8035,0.8,-0.23498,8e-05,18.57286]
[1712497584967,60.78,69517.5069,0.8,-0.23442,8e-05,18.55022]
[1712497585469,60.78,69517.5069,0.8,-0.23442,8e-05,18.55022]
[1712497592419,60.78,69519.5635,0.8,-0.23424,8e-05,18.54046]
[1712497594862,60.78,69524.4301,0.8,-0.23383,8e-05,18.52415]
[1712497600019,60.79,69526.4058,0.8,-0.23369,8e-05,18.51814]
[1712497605052,60.79,69522.7006,0.8,-0.23401,8e-05,18.53127]
[1712497610088,60.8,69519.0377,0.8,-0.23432,8e-05,18.54415]
[1712497612419,60.8,69517.497,0.8,-0.23446,8e-05,18.54953]
[1712497612911,60.8,69517.497,0.8,-0.23446,8e-05,18.54953]
[1712497620157,60.8,69520.4073,0.8,-0.23423,8e-05,18.54023]
[1712497625193,60.8,69516.2234,0.8,-0.23458,8e-05,18.55483]
[1712497625318,60.8,69516.2234,0.8,-0.23458,8e-05,18.55483]
[1712497626230,60.8,69513.7752,0.8,-0.23479,8e-05,18.56318]
[1712497626802,60.8,69513.7752,0.8,-0.23479,8e-05,18.56318]
[1712497631622,60.8,69500.8927,0.8,-0.23587,8e-05,18.60685]
[1712497637277,60.81,69500.8046,0.8,-0.23588,8e-05,18.6072]
[1712497637313,60.81,69500.8046,0.8,-0.23588,8e-05,18.6072]
[1712497637711,60.81,69500.8046,0.8,-0.23588,8e-05,18.6072]
[1712497642779,60.81,69502.7611,0.8,-0.23572,8e-05,18.60072]
[1712497648353,60.81,69496.931,0.8,-0.23621,8e-05,18.6205]
[1712497653389,60.81,69484.4027,0.8,-0.23723,8e-05,18.65912]
[1712497658423,60.8,69484.4013,0.8,-0.23723,8e-05,18.65887]
[1712497659202,60.8,69484.4013,0.8,-0.23723,8e-05,18.65887]
[1712497664466,60.8,69490.1124,0.8,-0.23674,8e-05,18.63939]
[1712497669502,60.8,69491.1283,0.8,-0.23665,8e-05,18.63585]
[1712497672852,60.8,69491.2301,0.8,-0.23664,8e-05,18.63543]
[1712497678564,60.8,69490.0043,0.8,-0.23674,8e-05,18.63939]
[1712497683599,60.8,69485.0497,0.8,-0.23715,8e-05,18.65589]
[1712497688634,60.8,69487.201,0.8,-0.23697,8e-05,18.64846]
[1712497693669,60.8,69486.3259,0.8,-0.23704,8e-05,18.65121]
[1712497698705,60.79,69486.894,0.8,-0.23698,8e-05,18.64875]
[1712497702807,60.79,69492.4787,0.8,-0.23651,8e-05,18.62988]
[1712497708775,60.79,69487.478,0.8,-0.23692,8e-05,18.64656]
[1712497709499,60.79,69487.478,0.8,-0.23692,8e-05,18.64656]
[1712497714816,60.79,69487.4559,0.8,-0.23689,8e-05,18.64296]
[1712497719851,60.79,69489.2206,0.8,-0.23674,8e-05,18.63687]
[1712497724885,60.79,69487.7332,0.8,-0.23686,8e-05,18.64174]
[1712497729932,60.79,69488.6158,0.8,-0.23679,8e-05,18.63862]
[1712497732763,60.79,69488.4524,0.8,-0.2368,8e-05,18.63912]
[1712497737984,60.78,69488.3788,0.8,-0.2368,8e-05,18.6392]
[1712497741720,60.78,69488.8657,0.8,-0.23676,8e-05,18.6375]
[1712497747047,60.78,69481.9039,0.8,-0.23734,8e-05,18.66064]
[1712497752084,60.78,69482.787,0.8,-0.23726,8e-05,18.6574]
[1712497757119,60.78,69478.6036,0.8,-0.23761,8e-05,18.67133]
[1712497762154,60.78,69477.9652,0.8,-0.23766,8e-05,18.67338]
[1712497763973,60.78,69479.1514,0.8,-0.23756,8e-05,18.66942]
[1712497764667,60.78,69480.7002,0.8,-0.23743,8e-05,18.66424]
[1712497764752,60.78,69480.7002,0.8,-0.23743,8e-05,18.66424]
[1712497766202,60.78,69482.0598,0.8,-0.23732,8e-05,18.65974]
[1712497772224,60.78,69480.104,0.8,-0.23746,8e-05,18.66307]
[1712497772529,60.78,69480.104,0.8,-0.23746,8e-05,18.66307]
[1712497772951,60.78,69480.104,0.8,-0.23746,8e-05,18.66307]
[1712497772966,60.78,69480.104,0.8,-0.23746,8e-05,18.66307]
[1712497782293,60.78,69479.3092,0.8,-0.23753,8e-05,18.66607]
[1712497785703,60.78,69475.882,0.8,-0.23782,8e-05,18.67763]
[1712497790013,60.79,69475.3579,0.8,-0.23788,8e-05,18.67996]
[1712497795385,60.79,69471.8827,0.8,-0.2382,8e-05,18.69264]
[1712497797722,60.8,69472.0262,0.8,-0.23819,8e-05,18.69249]
[1712497803423,60.81,69472.9498,0.8,-0.23817,8e-05,18.6917]
[1712497804643,60.82,69471.8476,0.8,-0.23827,8e-05,18.69582]
[1712497804700,60.82,69471.8476,0.8,-0.23827,8e-05,18.69582]
[1712497805798,60.82,69470.8928,0.8,-0.23836,8e-05,18.69945]
[1712497810529,60.82,69485.079,0.8,-0.23717,8e-05,18.65188]
[1712497818423,60.82,69486.2927,0.8,-0.23706,8e-05,18.64745]
[1712497822096,60.82,69486.1394,0.8,-0.23707,8e-05,18.64784]
[1712497825812,60.81,69485.5953,0.8,-0.23711,8e-05,18.64949]
[1712497826116,60.81,69485.5953,0.8,-0.23711,8e-05,18.64949]
[1712497832645,60.82,69479.9378,0.8,-0.23756,8e-05,18.66518]
[1712497837678,60.82,69478.6387,0.8,-0.23767,8e-05,18.66959]
[1712497842715,60.82,69483.9152,0.8,-0.23723,8e-05,18.65174]
[1712497847750,60.82,69482.751,0.8,-0.23733,8e-05,18.65588]
[1712497850880,60.82,69482.1226,0.8,-0.23739,8e-05,18.65813]
[1712497852672,60.82,69478.225,0.8,-0.23772,8e-05,18.67141]
[1712497852770,60.82,69478.225,0.8,-0.23772,8e-05,18.67141]
[1712497852908,60.82,69475.1996,0.8,-0.23798,8e-05,18.68175]
[1712497853009,60.82,69475.1996,0.8,-0.23798,8e-05,18.68175]
[1712497860423,60.81,69490.5981,0.8,-0.23666,8e-05,18.62912]
[1712497865875,60.81,69489.0876,0.8,-0.23679,8e-05,18.63406]
[1712497871918,60.81,69493.0289,0.8,-0.23645,8e-05,18.62068]
[1712497876953,60.81,69493.1442,0.8,-0.23644,8e-05,18.6202]
[1712497877913,60.81,69493.1442,0.8,-0.23644,8e-05,18.6202]
[1712497877948,60.81,69493.1442,0.8,-0.23644,8e-05,18.6202]
[1712497882995,60.81,69491.6892,0.8,-0.23656,8e-05,18.62502]
[1712497888033,60.81,69491.5745,0.8,-0.23657,8e-05,18.62532]
[1712497893064,60.81,69488.5589,0.8,-0.23679,8e-05,18.63188]
[1712497898105,60.81,69487.496,0.8,-0.23688,8e-05,18.63531]
[1712497903137,60.81,69491.8635,0.8,-0.23651,8e-05,18.62049]
[1712497908174,60.81,69486.9052,0.8,-0.23693,8e-05,18.6371]
[1712497913206,60.81,69484.5934,0.8,-0.23711,8e-05,18.64468]
[1712497918241,60.8,69483.2009,0.8,-0.23723,8e-05,18.64914]
[1712497923423,60.8,69482.9333,0.8,-0.23724,8e-05,18.64978]
[1712497929320,60.8,69483.9377,0.8,-0.23715,8e-05,18.64611]
[1712497934354,60.8,69491.7426,0.8,-0.23649,8e-05,18.61973]
[1712497939387,60.8,69495.0173,0.8,-0.23622,8e-05,18.60869]
[1712497940044,60.8,69495.0173,0.8,-0.23622,8e-05,18.60869]
[1712497940116,60.8,69495.0173,0.8,-0.23622,8e-05,18.60869]
[1712497940630,60.8,69496.5518,0.8,-0.23609,8e-05,18.60352]
[1712497941175,60.8,69496.5518,0.8,-0.23609,8e-05,18.60352]
[1712497941403,60.8,69515.0731,0.8,-0.23454,8e-05,18.54096]
[1712497942319,60.8,69515.0731,0.8,-0.23454,8e-05,18.54096]
[1712497942548,60.8,69517.6949,0.8,-0.23432,8e-05,18.53216]
[1712497947978,60.8,69503.3823,0.8,-0.23553,8e-05,18.58089]
[1712497948119,60.8,69503.3823,0.8,-0.23553,8e-05,18.58089]
[1712497953487,60.8,69503.5001,0.8,-0.2355,8e-05,18.57719]
[1712497958521,60.81,69505.4462,0.8,-0.23534,8e-05,18.57083]
[1712497959120,60.81,69505.4462,0.8,-0.23534,8e-05,18.57083]
[1712497964564,60.81,69504.3195,0.8,-0.23544,8e-05,18.57489]
[1712497970605,60.81,69499.1439,0.8,-0.23588,8e-05,18.59252]
[1712497975641,60.81,69503.6467,0.8,-0.2355,8e-05,18.57743]
[1712497980675,60.81,69514.4043,0.8,-0.23461,8e-05,18.54134]
[1712497985710,60.81,69506.4507,0.8,-0.23528,8e-05,18.56857]
[1712497991753,60.82,69504.804,0.8,-0.23542,8e-05,18.57438]
[1712497996788,60.82,69502.2066,0.8,-0.23565,8e-05,18.58336]
[1712498001824,60.82,69501.7294,0.8,-0.23569,8e-05,18.58512]
[1712498007423,60.82,69501.5012,0.8,-0.23571,8e-05,18.58602]
[1712498012901,60.82,69502.5108,0.8,-0.2356,8e-05,18.57931]
[1712498017936,60.82,69502.4652,0.8,-0.23561,8e-05,18.57962]
[1712498019923,60.82,69502.7114,0.8,-0.23559,8e-05,18.57882]
[1712498020331,60.82,69502.9576,0.8,-0.23557,8e-05,18.57803]
[1712498020337,60.82,69502.9576,0.8,-0.23557,8e-05,18.57803]
[1712498026999,60.82,69503.3138,0.8,-0.23555,8e-05,18.57706]
[1712498032035,60.82,69494.0034,0.8,-0.23633,8e-05,18.6085]
[1712498037067,60.82,69488.392,0.8,-0.23681,8e-05,18.62769]
[1712498042103,60.83,69488.2075,0.8,-0.23683,8e-05,18.62862]
[1712498047140,60.83,69489.2551,0.8,-0.23675,8e-05,18.62542]
[1712498052174,60.83,69487.2896,0.8,-0.23692,8e-05,18.63233]
[1712498057210,60.83,69493.8479,0.8,-0.23638,8e-05,18.6105]
[1712498062246,60.83,69505.2535,0.8,-0.23542,8e-05,18.57216]
[1712498067290,60.84,69501.9425,0.8,-0.2357,8e-05,18.58352]
[1712498072329,60.84,69506.2579,0.8,-0.23532,8e-05,18.56562]
[1712498077360,60.84,69503.9711,0.8,-0.23552,8e-05,18.57355]
[1712498082394,60.84,69500.8597,0.8,-0.23578,8e-05,18.58418]
[1712498088423,60.84,69501.1396,0.8,-0.23576,8e-05,18.58338]
[1712498094423,60.84,69499.7765,0.8,-0.23588,8e-05,18.58812]
[1712498099517,60.84,69495.2072,0.8,-0.23626,8e-05,18.60358]
[1712498104551,60.84,69485.5552,0.8,-0.23708,8e-05,18.6364]
[1712498105441,60.84,69485.5552,0.8,-0.23708,8e-05,18.6364]
[1712498105804,60.84,69485.6266,0.8,-0.23708,8e-05,18.63621]
[1712498108626,60.84,69485.1767,0.8,-0.23712,8e-05,18.63786]
[1712498110696,60.84,69485.2411,0.8,-0.23711,8e-05,18.63774]
[1712498110953,60.84,69485.2411,0.8,-0.23711,8e-05,18.63774]
[1712498111050,60.84,69485.2411,0.8,-0.23711,8e-05,18.63774]
[1712498111083,60.84,69485.2411,0.8,-0.23711,8e-05,18.63774]
[1712498113371,60.85,69474.1913,0.8,-0.23805,8e-05,18.67517]
[1712498113532,60.85,69474.1913,0.8,-0.23805,8e-05,18.67517]
[1712498113687,60.85,69471.2586,0.8,-0.2383,8e-05,18.68526]
[1712498113715,60.85,69471.2586,0.8,-0.2383,8e-05,18.68526]
[1712498113876,60.85,69471.2586,0.8,-0.2383,8e-05,18.68526]
[1712498119655,60.85,69492.8773,0.8,-0.23648,8e-05,18.61257]
[1712498125698,60.85,69496.9644,0.8,-0.23614,8e-05,18.59876]
[1712498130732,60.85,69495.9415,0.8,-0.23623,8e-05,18.60221]
[1712498135767,60.85,69489.7911,0.8,-0.23672,8e-05,18.61943]
[1712498136582,60.85,69489.5236,0.8,-0.23674,8e-05,18.62031]
[1712498137094,60.85,69489.5236,0.8,-0.23674,8e-05,18.62031]
[1712498143824,60.85,69485.9088,0.8,-0.23706,8e-05,18.63322]
[1712498148859,60.86,69485.9079,0.8,-0.23707,8e-05,18.63375]
[1712498153897,60.86,69481.7665,0.8,-0.23743,8e-05,18.64815]
[1712498158933,60.86,69493.4767,0.8,-0.23645,8e-05,18.60885]
[1712498160720,60.86,69493.5355,0.8,-0.23644,8e-05,18.60864]
[1712498160721,60.86,69493.5355,0.8,-0.23644,8e-05,18.60864]
[1712498160765,60.86,69493.5355,0.8,-0.23644,8e-05,18.60864]
[1712498161006,60.86,69493.5355,0.8,-0.23644,8e-05,18.60864]
[1712498161977,60.86,69492.2738,0.8,-0.23655,8e-05,18.61288]
[1712498167996,60.86,69484.5352,0.8,-0.23721,8e-05,18.63925]
[1712498173032,60.86,69484.5038,0.8,-0.23721,8e-05,18.63955]
[1712498174699,60.86,69483.4962,0.8,-0.2373,8e-05,18.64297]
[1712498180117,60.87,69484.3142,0.8,-0.23726,8e-05,18.64147]
[1712498187129,60.88,69483.8619,0.8,-0.23733,8e-05,18.64441]
[1712498192166,60.89,69483.4611,0.8,-0.23736,8e-05,18.64328]
[1712498198206,60.9,69482.8175,0.8,-0.23744,8e-05,18.64662]
[1712498202062,60.9,69481.2517,0.8,-0.23759,8e-05,18.65245]
[1712498207270,60.91,69477.3128,0.8,-0.23794,8e-05,18.66672]
[1712498212304,60.91,69474.7541,0.8,-0.23818,8e-05,18.67611]
[1712498215870,60.92,69480.2779,0.8,-0.23773,8e-05,18.65808]
[1712498221368,60.93,69485.2807,0.8,-0.23733,8e-05,18.64247]
[1712498226403,60.93,69483.2666,0.8,-0.23752,8e-05,18.65018]
[1712498227226,60.93,69483.2666,0.8,-0.23752,8e-05,18.65018]
[1712498232425,60.94,69476.2693,0.8,-0.23813,8e-05,18.6746]
[1712498238423,60.95,69477.4219,0.8,-0.23806,8e-05,18.67168]
[1712498243531,60.95,69477.5427,0.8,-0.23807,8e-05,18.67207]
[1712498248567,60.96,69475.3413,0.8,-0.23827,8e-05,18.68021]
[1712498253602,60.96,69474.2221,0.8,-0.23836,8e-05,18.68123]
[1712498258637,60.97,69470.5797,0.8,-0.23868,8e-05,18.69409]
[1712498263298,60.97,69473.1448,0.8,-0.23848,8e-05,18.68605]
[1712498270720,60.98,69472.5846,0.8,-0.23855,8e-05,18.689]
[1712498275755,60.98,69471.0211,0.8,-0.23869,8e-05,18.69488]
[1712498280790,60.99,69471.7324,0.8,-0.23865,8e-05,18.69314]
[1712498285825,60.99,69472.1531,0.8,-0.23863,8e-05,18.69237]
[1712498290861,61.0,69472.2649,0.8,-0.23863,8e-05,18.69264]
[1712498295895,61.0,69471.3541,0.8,-0.23873,8e-05,18.6963]
[1712498300930,61.0,69472.1516,0.8,-0.23867,8e-05,18.69426]
[1712498305967,61.01,69469.6429,0.8,-0.2389,8e-05,18.70323]
[1712498312011,61.01,69470.8723,0.8,-0.23879,8e-05,18.69637]
[1712498317043,61.02,69470.8773,0.8,-0.2388,8e-05,18.69694]
[1712498322077,61.02,69470.898,0.8,-0.23881,8e-05,18.69745]
[1712498323735,61.02,69471.1136,0.8,-0.2388,8e-05,18.69685]
[1712498324160,61.02,69471.1136,0.8,-0.2388,8e-05,18.69685]
[1712498332147,61.03,69473.1624,0.8,-0.23865,8e-05,18.69123]
[1712498333314,61.03,69472.209,0.8,-0.23873,8e-05,18.69453]
[1712498340423,61.05,69471.9594,0.8,-0.23881,8e-05,18.69773]
[1712498346245,61.06,69470.0367,0.8,-0.23902,8e-05,18.70612]
[1712498351280,61.07,69468.7806,0.8,-0.23916,8e-05,18.71189]
[1712498356317,61.08,69469.1813,0.8,-0.23916,8e-05,18.71212]
[1712498361351,61.1,69470.7694,0.8,-0.23907,8e-05,18.70841]
[1712498367395,61.11,69470.562,0.8,-0.23913,8e-05,18.71098]
[1712498372429,61.12,69470.4285,0.8,-0.23915,8e-05,18.70951]
[1712498377464,61.13,69469.3666,0.8,-0.23928,8e-05,18.71458]
[1712498382498,61.14,69472.1584,0.8,-0.23908,8e-05,18.70684]
[1712498385092,61.15,69472.0728,0.8,-0.2391,8e-05,18.70774]
[1712498385139,61.15,69472.0728,0.8,-0.2391,8e-05,18.70774]
[1712498390554,61.15,69472.2059,0.8,-0.2391,8e-05,18.70781]
[1712498391815,61.15,69472.491,0.8,-0.23908,8e-05,18.7069]
[1712498397896,61.16,69472.1742,0.8,-0.23915,8e-05,18.7098]
[1712498397938,61.16,69472.1742,0.8,-0.23915,8e-05,18.7098]
[1712498400982,61.16,69471.6953,0.8,-0.23919,8e-05,18.7115]
[1712498404074,61.21,69471.2095,0.8,-0.23937,8e-05,18.7193]
[1712498408733,61.3,69456.3034,0.8,-0.24094,8e-05,18.78195]
[1712498413892,61.37,69455.1732,0.8,-0.24125,8e-05,18.79478]
[1712498414630,61.37,69455.1732,0.8,-0.24125,8e-05,18.79478]
[1712498419310,61.45,69453.1848,0.8,-0.2417,8e-05,18.81327]
[1712498419667,61.45,69453.1848,0.8,-0.2417,8e-05,18.81327]
[1712498419764,61.45,69469.2615,0.8,-0.24036,8e-05,18.76056]
[1712498420680,61.45,69469.2615,0.8,-0.24036,8e-05,18.76056]
[1712498425805,61.5,69458.0321,0.8,-0.24145,8e-05,18.8038]
[1712498430840,61.5,69457.467,0.8,-0.24152,8e-05,18.8066]
[1712498436423,61.51,69457.617,0.8,-0.2415,8e-05,18.80377]
[1712498442423,61.52,69458.1723,0.8,-0.24148,8e-05,18.80306]
[1712498443633,61.52,69458.1723,0.8,-0.24148,8e-05,18.80306]
[1712498449973,61.53,69466.3985,0.8,-0.24082,8e-05,18.77736]
[1712498450120,61.53,69466.3985,0.8,-0.24082,8e-05,18.77736]
[1712498452975,61.53,69466.4444,0.8,-0.24083,8e-05,18.77764]
[1712498456280,61.54,69466.1396,0.8,-0.24088,8e-05,18.77949]
[1712498456294,61.54,69466.1396,0.8,-0.24088,8e-05,18.77949]
[1712498462058,61.54,69480.9197,0.8,-0.23964,8e-05,18.73103]
[1712498462203,61.54,69480.9197,0.8,-0.23964,8e-05,18.73103]
[1712498468100,61.55,69470.8966,0.8,-0.24051,8e-05,18.76525]
[1712498473135,61.56,69462.3357,0.8,-0.24125,8e-05,18.79441]
[1712498478169,61.56,69464.1411,0.8,-0.24112,8e-05,18.78944]
[1712498483205,61.57,69463.0144,0.8,-0.24124,8e-05,18.7941]
[1712498488239,61.58,69457.3329,0.8,-0.24174,8e-05,18.81365]
[1712498488413,61.58,69457.3329,0.8,-0.24174,8e-05,18.81365]
[1712498489713,61.58,69457.3329,0.8,-0.24174,8e-05,18.81365]
[1712498489714,61.58,69457.3329,0.8,-0.24174,8e-05,18.81365]
[1712498489758,61.58,69457.3329,0.8,-0.24174,8e-05,18.81365]
[1712498490080,61.58,69457.3329,0.8,-0.24174,8e-05,18.81365]
[1712498490961,61.58,69454.8092,0.8,-0.24196,8e-05,18.8224]
[1712498490962,61.58,69454.8092,0.8,-0.24196,8e-05,18.8224]
[1712498493075,61.58,69454.8642,0.8,-0.24194,8e-05,18.81892]
[1712498495225,61.58,69452.6402,0.8,-0.24213,8e-05,18.82651]
[1712498501330,61.63,69448.1077,0.8,-0.24267,8e-05,18.84796]
[1712498503151,61.63,69446.3199,0.8,-0.24283,8e-05,18.85404]
[1712498503222,61.63,69446.3199,0.8,-0.24283,8e-05,18.85404]
[1712498507764,61.64,69443.2747,0.8,-0.24312,8e-05,18.86541]
[1712498510787,61.65,69443.8074,0.8,-0.24308,8e-05,18.86387]
[1712498510919,61.65,69443.8074,0.8,-0.24308,8e-05,18.86387]
[1712498516992,61.65,69444.1918,0.8,-0.24306,8e-05,18.86331]
[1712498517710,61.65,69444.0579,0.8,-0.24307,8e-05,18.86384]
[1712498519830,61.65,69444.3585,0.8,-0.24305,8e-05,18.86306]
[1712498522524,61.66,69444.8763,0.8,-0.24302,8e-05,18.86167]
[1712498522621,61.66,69444.8763,0.8,-0.24302,8e-05,18.86167]
[1712498525498,61.66,69462.7762,0.8,-0.24152,8e-05,18.80352]
[1712498530534,61.66,69446.789,0.8,-0.24288,8e-05,18.85644]
[1712498532522,61.66,69446.2585,0.8,-0.24293,8e-05,18.85837]
[1712498537582,61.67,69449.4075,0.8,-0.24268,8e-05,18.84864]
[1712498542618,61.67,69450.1935,0.8,-0.24262,8e-05,18.84664]
[1712498547652,61.68,69453.6995,0.8,-0.24234,8e-05,18.83578]
[1712498553423,61.68,69459.5449,0.8,-0.24185,8e-05,18.81406]
[1712498558729,61.69,69449.0336,0.8,-0.24275,8e-05,18.84901]
[1712498563764,61.69,69448.1217,0.8,-0.24283,8e-05,18.85253]
[1712498568799,61.69,69450.5613,0.8,-0.24264,8e-05,18.8451]
[1712498573839,61.7,69449.4837,0.8,-0.24275,8e-05,18.84918]
[1712498578874,61.7,69447.4002,0.8,-0.24293,8e-05,18.85648]
[1712498583910,61.71,69451.2625,0.8,-0.24262,8e-05,18.84439]
[1712498588945,61.71,69450.8995,0.8,-0.24266,8e-05,18.84613]
[1712498593980,61.71,69457.3156,0.8,-0.24214,8e-05,18.82579]
[1712498599013,61.72,69463.6964,0.8,-0.24162,8e-05,18.80563]
[1712498604049,61.73,69465.9673,0.8,-0.24145,8e-05,18.79904]
[1712498609086,61.73,69469.3803,0.8,-0.24119,8e-05,18.78869]
[1712498611850,61.73,69469.4206,0.8,-0.24116,8e-05,18.78545]
[1712498613108,61.74,69469.0157,0.8,-0.2412,8e-05,18.78695]
[1712498613111,61.74,69469.0157,0.8,-0.2412,8e-05,18.78695]
[1712498619423,61.74,69460.3214,0.8,-0.24196,8e-05,18.81654]
[1712498625199,61.75,69452.9838,0.8,-0.24259,8e-05,18.84112]
[1712498630233,61.75,69448.8256,0.8,-0.24295,8e-05,18.85518]
[1712498635267,61.76,69447.7193,0.8,-0.24305,8e-05,18.85922]
[1712498640302,61.76,69452.1079,0.8,-0.2427,8e-05,18.8454]
[1712498645347,61.76,69449.2786,0.8,-0.24295,8e-05,18.8551]
[1712498650383,61.77,69445.0202,0.8,-0.24331,8e-05,18.86936]
[1712498655417,61.77,69451.5024,0.8,-0.24278,8e-05,18.84867]
[1712498660453,61.77,69459.3758,0.8,-0.24213,8e-05,18.82358]
[1712498665487,61.78,69459.3948,0.8,-0.24215,8e-05,18.8243]
[1712498670522,61.78,69457.2871,0.8,-0.24234,8e-05,18.83176]
[1712498673662,61.78,69457.3521,0.8,-0.24231,8e-05,18.82833]
[1712498674074,61.78,69457.3521,0.8,-0.24231,8e-05,18.82833]
[1712498680592,61.79,69460.5213,0.8,-0.24207,8e-05,18.81896]
[1712498684016,61.79,69458.5292,0.8,-0.24225,8e-05,18.82583]
[1712498688012,61.8,69462.0049,0.8,-0.24197,8e-05,18.81499]
[1712498693683,61.8,69452.4108,0.8,-0.24279,8e-05,18.84698]
[1712498698719,61.81,69445.8325,0.8,-0.24335,8e-05,18.86882]
[1712498703753,61.81,69447.3736,0.8,-0.24323,8e-05,18.86414]
[1712498708789,61.81,69447.6452,0.8,-0.24322,8e-05,18.8636]
[1712498713824,61.81,69445.2573,0.8,-0.24342,8e-05,18.87172]
[1712498718858,61.82,69445.6705,0.8,-0.2434,8e-05,18.8707]
[1712498723892,61.82,69446.6042,0.8,-0.24333,8e-05,18.868]
[1712498728928,61.82,69443.4795,0.8,-0.2436,8e-05,18.87847]
[1712498733963,61.82,69441.8498,0.8,-0.24372,8e-05,18.88057]
[1712498738574,61.82,69441.9671,0.8,-0.24371,8e-05,18.8804]
[1712498743667,61.83,69439.7537,0.8,-0.2439,8e-05,18.88782]
[1712498750093,61.83,69440.4453,0.8,-0.24385,8e-05,18.88584]
[1712498756132,61.84,69436.4215,0.8,-0.24424,8e-05,18.90101]
[1712498761168,61.84,69430.4237,0.8,-0.24475,8e-05,18.92056]
[1712498763138,61.84,69429.2818,0.8,-0.24484,8e-05,18.92426]
[1712498763902,61.84,69427.4727,0.8,-0.245,8e-05,18.93005]
[1712498764039,61.84,69427.4727,0.8,-0.245,8e-05,18.93005]
[1712498767511,61.84,69427.5116,0.8,-0.24499,8e-05,18.9299]
[1712498773266,61.84,69426.6288,0.8,-0.24507,8e-05,18.9327]
[1712498778423,61.84,69419.8754,0.8,-0.24562,8e-05,18.95404]
[1712498779682,61.84,69419.8926,0.8,-0.24562,8e-05,18.95395]
[1712498782999,61.84,69432.3479,0.8,-0.24457,8e-05,18.91364]
[1712498786235,61.84,69429.5164,0.8,-0.24481,8e-05,18.92281]
[1712498791398,61.84,69435.1228,0.8,-0.24431,8e-05,18.90124]
[1712498796423,61.84,69435.9174,0.8,-0.24425,8e-05,18.89878]
[1712498797932,61.84,69437.0593,0.8,-0.24415,8e-05,18.89511]
[1712498803281,61.84,69430.8815,0.8,-0.24467,8e-05,18.91487]
[1712498803286,61.84,69430.8815,0.8,-0.24467,8e-05,18.91487]
[1712498808512,61.84,69433.6618,0.8,-0.24442,8e-05,18.90547]
[1712498813546,61.83,69432.2546,0.8,-0.24453,8e-05,18.90975]
[1712498818583,61.83,69432.0556,0.8,-0.24454,8e-05,18.91006]
[1712498824625,61.83,69433.0057,0.8,-0.24445,8e-05,18.90654]
[1712498829658,61.83,69437.5457,0.8,-0.24406,8e-05,18.89154]
[1712498834693,61.82,69433.9285,0.8,-0.24436,8e-05,18.903]
[1712498839731,61.82,69434.4033,0.8,-0.24431,8e-05,18.90118]
[1712498844764,61.82,69433.8581,0.8,-0.24435,8e-05,18.90266]
[1712498850423,61.82,69433.5024,0.8,-0.24438,8e-05,18.90353]
[1712498855840,61.82,69433.7966,0.8,-0.24432,8e-05,18.8988]
[1712498855870,61.82,69433.7966,0.8,-0.24432,8e-05,18.8988]
[1712498861883,61.81,69434.2123,0.8,-0.24428,8e-05,18.89714]
[1712498866917,61.81,69432.0997,0.8,-0.24445,8e-05,18.90371]
[1712498871958,61.81,69432.6577,0.8,-0.24439,8e-05,18.90162]
[1712498876413,61.81,69432.2553,0.8,-0.24442,8e-05,18.9027]
[1712498882026,61.8,69433.8652,0.8,-0.24428,8e-05,18.89716]
[1712498886311,61.8,69432.4208,0.8,-0.2444,8e-05,18.90164]
[1712498889935,61.8,69433.0896,0.8,-0.24434,8e-05,18.89931]
[1712498894941,61.8,69427.4054,0.8,-0.24481,8e-05,18.91742]
[1712498900159,61.8,69424.649,0.8,-0.24503,8e-05,18.92583]
[1712498900184,61.8,69424.649,0.8,-0.24503,8e-05,18.92583]
[1712498906200,61.79,69423.7857,0.8,-0.24509,8e-05,18.92812]
[1712498908817,61.79,69424.1012,0.8,-0.24506,8e-05,18.92693]
[1712498909650,61.79,69423.9448,0.8,-0.24507,8e-05,18.92736]
[1712498910564,61.79,69434.4683,0.8,-0.24418,8e-05,18.89319]
[1712498911236,61.79,69449.845,0.8,-0.24286,8e-05,18.83973]
[1712498916271,61.79,69456.0658,0.8,-0.24234,8e-05,18.81959]
[1712498921305,61.79,69458.2183,0.8,-0.24216,8e-05,18.81267]
[1712498922299,61.79,69458.2183,0.8,-0.24216,8e-05,18.81267]
[1712498923867,61.79,69470.3016,0.8,-0.24115,8e-05,18.77328]
[1712498926344,61.79,69486.2227,0.8,-0.23982,8e-05,18.72085]
[1712498927135,61.79,69486.2227,0.8,-0.23982,8e-05,18.72085]
[1712498932384,61.79,69487.7271,0.8,-0.23968,8e-05,18.71564]
[1712498934254,61.79,69487.5811,0.8,-0.2397,8e-05,18.71609]
[1712498939432,61.79,69476.2475,0.8,-0.24065,8e-05,18.75378]
[1712498944467,61.8,69472.3818,0.8,-0.24099,8e-05,18.76685]
[1712498949502,61.8,69470.7071,0.8,-0.24114,8e-05,18.77272]
[1712498955423,61.8,69471.5237,0.8,-0.24108,8e-05,18.77048]
[1712498960578,61.8,69471.7136,0.8,-0.24107,8e-05,18.77022]
[1712498965614,61.81,69472.6667,0.8,-0.241,8e-05,18.76747]
[1712498970649,61.81,69471.063,0.8,-0.24114,8e-05,18.77308]
[1712498975685,61.81,69470.6786,0.8,-0.24116,8e-05,18.77123]
[1712498980719,61.81,69472.7696,0.8,-0.24099,8e-05,18.76477]
[1712498985754,61.82,69472.2128,0.8,-0.24105,8e-05,18.76696]
[1712498991424,61.82,69473.2796,0.8,-0.24097,8e-05,18.76393]
[1712498996832,61.82,69471.2164,0.8,-0.24115,8e-05,18.77113]
[1712499001867,61.83,69468.2541,0.8,-0.24141,8e-05,18.78112]
[1712499002219,61.83,69468.2541,0.8,-0.24141,8e-05,18.78112]
[1712499007909,61.83,69459.3416,0.8,-0.24216,8e-05,18.8104]
[1712499012943,61.83,69457.1609,0.8,-0.24234,8e-05,18.81764]
[1712499014415,61.83,69457.1609,0.8,-0.24234,8e-05,18.81764]
[1712499019992,61.83,69447.55,0.8,-0.24315,8e-05,18.84905]
[1712499025027,61.83,69439.0966,0.8,-0.24387,8e-05,18.87658]
[1712499028449,61.83,69438.4167,0.8,-0.24392,8e-05,18.87879]
[1712499028562,61.83,69438.4167,0.8,-0.24392,8e-05,18.87879]
[1712499029709,61.83,69436.3592,0.8,-0.2441,8e-05,18.88546]
[1712499034124,61.83,69430.2978,0.8,-0.24458,8e-05,18.90157]
[1712499040135,61.83,69431.6359,0.8,-0.24446,8e-05,18.89708]
[1712499045168,61.82,69422.0064,0.8,-0.24527,8e-05,18.92797]
[1712499051423,61.82,69422.0648,0.8,-0.24526,8e-05,18.92742]
[1712499057253,61.82,69420.4087,0.8,-0.24539,8e-05,18.9324]
[1712499058296,61.82,69420.7396,0.8,-0.24536,8e-05,18.93127]
[1712499064303,61.82,69418.2984,0.8,-0.24555,8e-05,18.93872]
[1712499067315,61.81,69415.9202,0.8,-0.24575,8e-05,18.94624]
[1712499069120,61.81,69416.0162,0.8,-0.24574,8e-05,18.94577]
[1712499074138,61.81,69416.9013,0.8,-0.24565,8e-05,18.94251]
[1712499079200,61.81,69419.3358,0.8,-0.24544,8e-05,18.9343]
[1712499079202,61.81,69419.3358,0.8,-0.24544,8e-05,18.9343]
[1712499084423,61.8,69418.0077,0.8,-0.24554,8e-05,18.93819]
[1712499089229,61.8,69416.9456,0.8,-0.24563,8e-05,18.94133]
[1712499094520,61.8,69415.0389,0.8,-0.24575,8e-05,18.94358]
[1712499099554,61.8,69417.7833,0.8,-0.24551,8e-05,18.93434]
[1712499099615,61.8,69417.7833,0.8,-0.24551,8e-05,18.93434]
[1712499104878,61.79,69418.3804,0.8,-0.24545,8e-05,18.93208]
[1712499110631,61.79,69419.1905,0.8,-0.24537,8e-05,18.92909]
[1712499115954,61.79,69418.2741,0.8,-0.24544,8e-05,18.9318]
[1712499122715,61.79,69417.4356,0.8,-0.2455,8e-05,18.934]
[1712499128757,61.78,69417.5719,0.8,-0.24548,8e-05,18.93316]
[1712499131837,61.78,69417.6609,0.8,-0.24547,8e-05,18.93268]
[1712499137820,61.78,69418.9867,0.8,-0.24535,8e-05,18.92801]
[1712499142855,61.78,69420.2068,0.8,-0.24524,8e-05,18.9238]
[1712499142919,61.78,69420.2068,0.8,-0.24524,8e-05,18.9238]
[1712499149904,61.77,69420.3734,0.8,-0.24522,8e-05,18.92289]
[1712499154938,61.77,69418.7647,0.8,-0.24532,8e-05,18.92438]
[1712499154955,61.77,69418.7647,0.8,-0.24532,8e-05,18.92438]
[1712499160982,61.77,69420.6266,0.8,-0.24515,8e-05,18.91799]
[1712499166016,61.77,69421.022,0.8,-0.24512,8e-05,18.91648]
[1712499171423,61.77,69421.4585,0.8,-0.24507,8e-05,18.91485]
[1712499177093,61.76,69420.8018,0.8,-0.24512,8e-05,18.91671]
[1712499177185,61.76,69420.8018,0.8,-0.24512,8e-05,18.91671]
[1712499182953,61.76,69421.7831,0.8,-0.24503,8e-05,18.9133]
[1712499189423,61.76,69420.5947,0.8,-0.24513,8e-05,18.91683]
[1712499195069,61.76,69420.4805,0.8,-0.24513,8e-05,18.91702]
[1712499201261,61.76,69418.9713,0.8,-0.24525,8e-05,18.92154]
[1712499206296,61.75,69417.1245,0.8,-0.2454,8e-05,18.92724]
[1712499211332,61.75,69414.3816,0.8,-0.2456,8e-05,18.93234]
[1712499216368,61.75,69415.3613,0.8,-0.24551,8e-05,18.92885]
[1712499221402,61.75,69418.6534,0.8,-0.24522,8e-05,18.91792]
[1712499226435,61.74,69416.6492,0.8,-0.24539,8e-05,18.92415]
[1712499231473,61.74,69417.2893,0.8,-0.24533,8e-05,18.92183]
[1712499236515,61.74,69416.7498,0.8,-0.24537,8e-05,18.92331]
[1712499241550,61.74,69416.9972,0.8,-0.24534,8e-05,18.92225]
[1712499246584,61.74,69416.1793,0.8,-0.2454,8e-05,18.92464]
[1712499251620,61.73,69415.9287,0.8,-0.24542,8e-05,18.92518]
[1712499251669,61.73,69415.9287,0.8,-0.24542,8e-05,18.92518]
[1712499257661,61.73,69413.8236,0.8,-0.24559,8e-05,18.93165]
[1712499262234,61.73,69413.7683,0.8,-0.24558,8e-05,18.93158]
[1712499262278,61.73,69413.7683,0.8,-0.24558,8e-05,18.93158]
[1712499269745,61.73,69414.03,0.8,-0.24555,8e-05,18.93025]
[1712499274781,61.72,69414.8799,0.8,-0.24545,8e-05,18.92377]
[1712499279816,61.72,69414.7624,0.8,-0.24545,8e-05,18.92388]
[1712499285190,61.72,69414.7989,0.8,-0.24544,8e-05,18.92355]
[1712499285192,61.72,69414.7989,0.8,-0.24544,8e-05,18.92355]
[1712499290543,61.72,69416.4003,0.8,-0.2453,8e-05,18.91806]
[1712499295927,61.72,69416.2254,0.8,-0.24531,8e-05,18.91835]
[1712499295959,61.72,69416.2254,0.8,-0.24531,8e-05,18.91835]
[1712499301968,61.71,69415.9962,0.8,-0.24532,8e-05,18.91882]
[1712499306374,61.71,69415.8779,0.8,-0.24533,8e-05,18.91902]
[1712499306391,61.71,69415.8779,0.8,-0.24533,8e-05,18.91902]
[1712499312039,61.71,69419.6717,0.8,-0.245,8e-05,18.9064]
[1712499314053,61.71,69438.0708,0.8,-0.24344,8e-05,18.84652]
[1712499319090,61.71,69438.7447,0.8,-0.24338,8e-05,18.84429]
[1712499324123,61.71,69429.0431,0.8,-0.2442,8e-05,18.87578]
[1712499329160,61.71,69423.3586,0.8,-0.24468,8e-05,18.89416]
[1712499334195,61.71,69423.1876,0.8,-0.24466,8e-05,18.89117]
[1712499339229,61.71,69420.764,0.8,-0.24487,8e-05,18.89895]
[1712499342487,61.71,69413.6607,0.8,-0.24547,8e-05,18.92183]
[1712499343990,61.71,69413.7634,0.8,-0.24546,8e-05,18.92145]
[1712499350564,61.7,69412.2164,0.8,-0.24558,8e-05,18.92618]
[1712499350568,61.7,69412.2164,0.8,-0.24558,8e-05,18.92618]
[1712499356350,61.7,69412.1484,0.8,-0.24558,8e-05,18.92595]
[1712499361387,61.7,69411.8652,0.8,-0.24559,8e-05,18.92659]
[1712499364331,61.7,69411.7513,0.8,-0.2456,8e-05,18.92684]
[1712499365323,61.7,69411.8222,0.8,-0.24559,8e-05,18.92656]
[1712499366237,61.7,69411.6643,0.8,-0.2456,8e-05,18.92701]
[1712499369943,61.69,69411.6631,0.8,-0.2456,8e-05,18.92679]
[1712499372483,61.69,69411.7406,0.8,-0.24559,8e-05,18.92637]
[1712499373910,61.69,69411.7406,0.8,-0.24559,8e-05,18.92637]
[1712499375920,61.69,69411.9241,0.8,-0.24557,8e-05,18.92561]
[1712499378048,61.69,69411.9338,0.8,-0.24557,8e-05,18.92547]
[1712499379289,61.69,69411.9494,0.8,-0.24556,8e-05,18.92537]
[1712499379566,61.69,69412.0081,0.8,-0.24556,8e-05,18.92512]
[1712499385556,61.69,69418.189,0.8,-0.24503,8e-05,18.90497]
[1712499390592,61.69,69420.9036,0.8,-0.2448,8e-05,18.89606]
[1712499395625,61.69,69423.7964,0.8,-0.24453,8e-05,18.88315]
[1712499400713,61.69,69426.4221,0.8,-0.2443,8e-05,18.87463]
[1712499406709,61.69,69432.0308,0.8,-0.24383,8e-05,18.85643]
[1712499411744,61.69,69425.0397,0.8,-0.24442,8e-05,18.87919]
[1712499416778,61.69,69424.452,0.8,-0.24447,8e-05,18.88109]
[1712499421814,61.69,69434.0712,0.8,-0.24366,8e-05,18.84983]
[1712499421954,61.69,69434.0712,0.8,-0.24366,8e-05,18.84983]
[1712499427856,61.69,69452.4036,0.8,-0.24212,8e-05,18.79021]
[1712499428983,61.69,69454.3553,0.8,-0.24196,8e-05,18.78389]
[1712499430253,61.69,69456.7722,0.8,-0.24175,8e-05,18.77604]
[1712499433781,61.69,69459.7622,0.8,-0.24151,8e-05,18.76647]
[1712499438933,61.7,69454.8308,0.8,-0.24193,8e-05,18.78297]
[1712499443968,61.7,69453.9551,0.8,-0.24201,8e-05,18.78611]
[1712499449002,61.7,69456.64,0.8,-0.24179,8e-05,18.77762]
[1712499450167,61.7,69456.5508,0.8,-0.2418,8e-05,18.77797]
[1712499453841,61.7,69445.3405,0.8,-0.24272,8e-05,18.81134]
[1712499459081,61.7,69445.1843,0.8,-0.24274,8e-05,18.81195]
[1712499465114,61.7,69445.6462,0.8,-0.2427,8e-05,18.81064]
[1712499470150,61.71,69447.1434,0.8,-0.24259,8e-05,18.80602]
[1712499475184,61.71,69447.5543,0.8,-0.24256,8e-05,18.805]
[1712499480063,61.71,69446.7816,0.8,-0.24263,8e-05,18.80777]
[1712499480112,61.71,69446.7816,0.8,-0.24263,8e-05,18.80777]
[1712499485065,61.71,69445.9316,0.8,-0.24271,8e-05,18.81083]
[1712499490290,61.71,69444.3633,0.8,-0.24285,8e-05,18.81626]
[1712499492815,61.72,69439.1783,0.8,-0.24329,8e-05,18.83327]
[1712499498346,61.72,69426.0963,0.8,-0.24439,8e-05,18.87578]
[1712499503379,61.71,69422.0048,0.8,-0.24473,8e-05,18.8889]
[1712499508415,61.71,69421.5365,0.8,-0.24477,8e-05,18.89023]
[1712499513423,61.71,69420.6368,0.8,-0.24481,8e-05,18.88948]
[1712499518485,61.71,69414.5699,0.8,-0.24532,8e-05,18.90895]
[1712499523771,61.71,69413.8323,0.8,-0.24538,8e-05,18.91116]
[1712499531424,61.71,69416.5734,0.8,-0.24514,8e-05,18.90192]
[1712499536552,61.7,69416.3916,0.8,-0.24515,8e-05,18.90238]
[1712499543423,61.7,69411.5245,0.8,-0.24556,8e-05,18.91779]
[1712499543730,61.7,69411.5245,0.8,-0.24556,8e-05,18.91779]
[1712499543786,61.7,69411.5245,0.8,-0.24556,8e-05,18.91779]
[1712499543843,61.7,69411.5245,0.8,-0.24556,8e-05,18.91779]
[1712499543900,61.7,69411.5245,0.8,-0.24556,8e-05,18.91779]
[1712499544489,61.7,69411.5245,0.8,-0.24556,8e-05,18.91779]
[1712499546196,61.7,69410.7417,0.8,-0.24562,8e-05,18.92024]
[1712499548782,61.7,69410.1056,0.8,-0.24567,8e-05,18.92216]
[1712499549789,61.7,69409.4823,0.8,-0.24572,8e-05,18.92411]
[1712499555444,61.7,69410.3549,0.8,-0.24564,8e-05,18.92095]
[1712499560163,61.7,69410.7771,0.8,-0.2456,8e-05,18.91936]
[1712499561633,61.69,69409.3947,0.8,-0.24572,8e-05,18.92378]
[1712499567147,61.69,69410.1302,0.8,-0.24565,8e-05,18.92126]
[1712499568984,61.69,69413.0642,0.8,-0.2454,8e-05,18.91154]
[1712499573270,61.69,69413.7744,0.8,-0.24531,8e-05,18.90562]
[1712499573273,61.69,69413.7744,0.8,-0.24531,8e-05,18.90562]
[1712499578773,61.69,69422.8749,0.8,-0.24453,8e-05,18.87594]
[1712499583945,61.69,69415.881,0.8,-0.24512,8e-05,18.89839]
[1712499584205,61.69,69415.881,0.8,-0.24512,8e-05,18.89839]
[1712499589562,61.69,69415.337,0.8,-0.24516,8e-05,18.8999]
[1712499589878,61.69,69415.337,0.8,-0.24516,8e-05,18.8999]
[1712499595023,61.68,69413.7236,0.8,-0.24529,8e-05,18.90492]
[1712499600062,61.68,69414.163,0.8,-0.24525,8e-05,18.90332]
[1712499605093,61.68,69412.6697,0.8,-0.24537,8e-05,18.90798]
[1712499610127,61.68,69415.9779,0.8,-0.24509,8e-05,18.89709]
[1712499615163,61.68,69429.2535,0.8,-0.24396,8e-05,18.85393]
[1712499620198,61.68,69427.7411,0.8,-0.24409,8e-05,18.85895]
[1712499625232,61.68,69428.5029,0.8,-0.24403,8e-05,18.85657]
[1712499630266,61.68,69430.0592,0.8,-0.2439,8e-05,18.85165]
[1712499635303,61.68,69429.8513,0.8,-0.2439,8e-05,18.84902]
[1712499640339,61.69,69428.9022,0.8,-0.24398,8e-05,18.85224]
[1712499645373,61.69,69422.3941,0.8,-0.24453,8e-05,18.87343]
[1712499650409,61.69,69420.7092,0.8,-0.24467,8e-05,18.87887]
[1712499656455,61.68,69422.107,0.8,-0.24455,8e-05,18.87429]
[1712499662495,61.68,69424.1384,0.8,-0.24438,8e-05,18.8677]
[1712499667531,61.68,69414.9035,0.8,-0.24516,8e-05,18.89768]
[1712499673501,61.68,69414.5912,0.8,-0.24519,8e-05,18.89854]
[1712499678609,61.68,69410.41,0.8,-0.24553,8e-05,18.91179]
[1712499683642,61.68,69415.1802,0.8,-0.24513,8e-05,18.89616]
[1712499688678,61.68,69417.4451,0.8,-0.24493,8e-05,18.88869]
[1712499688710,61.68,69417.4451,0.8,-0.24493,8e-05,18.88869]
[1712499694718,61.68,69418.1317,0.8,-0.24485,8e-05,18.88291]
[1712499699294,61.68,69419.4793,0.8,-0.24473,8e-05,18.87853]
[1712499704792,61.68,69422.3358,0.8,-0.24449,8e-05,18.86921]
[1712499710834,61.68,69421.6475,0.8,-0.24455,8e-05,18.87146]
[1712499715869,61.68,69422.1521,0.8,-0.2445,8e-05,18.86981]
[1712499720881,61.68,69422.6158,0.8,-0.24446,8e-05,18.86827]
[1712499725938,61.68,69422.41,0.8,-0.24448,8e-05,18.86883]
[1712499730974,61.68,69421.5777,0.8,-0.24455,8e-05,18.87143]
[1712499731055,61.68,69421.5777,0.8,-0.24455,8e-05,18.87143]
[1712499737019,61.68,69422.4315,0.8,-0.24447,8e-05,18.86853]
[1712499742071,61.67,69420.8686,0.8,-0.2446,8e-05,18.8735]
[1712499747106,61.67,69420.4441,0.8,-0.24463,8e-05,18.87474]
[1712499752141,61.67,69423.0169,0.8,-0.24439,8e-05,18.8628]
[1712499752174,61.67,69423.0169,0.8,-0.24439,8e-05,18.8628]
[1712499758183,61.67,69419.7121,0.8,-0.24466,8e-05,18.8734]
[1712499764226,61.67,69419.5419,0.8,-0.24467,8e-05,18.87381]
[1712499764245,61.67,69419.5419,0.8,-0.24467,8e-05,18.87381]
[1712499770267,61.67,69417.4835,0.8,-0.24485,8e-05,18.88043]
[1712499776311,61.67,69417.9354,0.8,-0.24481,8e-05,18.87891]
[1712499782351,61.67,69418.0091,0.8,-0.2448,8e-05,18.87861]
[1712499787386,61.67,69417.2338,0.8,-0.24486,8e-05,18.88106]
[1712499792422,61.67,69417.4594,0.8,-0.24484,8e-05,18.88028]
[1712499797456,61.67,69414.8154,0.8,-0.24507,8e-05,18.88875]
[1712499797470,61.67,69414.8154,0.8,-0.24507,8e-05,18.88875]
[1712499803498,61.67,69415.1917,0.8,-0.24503,8e-05,18.8874]
[1712499808534,61.67,69413.944,0.8,-0.24513,8e-05,18.89133]
[1712499808551,61.67,69413.944,0.8,-0.24513,8e-05,18.89133]
[1712499813690,61.66,69411.9892,0.8,-0.24527,8e-05,18.89408]
[1712499814622,61.66,69409.2428,0.8,-0.2455,8e-05,18.90295]
[1712499819463,61.66,69408.1118,0.8,-0.24559,8e-05,18.90639]
[1712499824583,61.66,69406.476,0.8,-0.24573,9e-05,18.91151]
[1712499824945,61.66,69406.7001,0.8,-0.24571,9e-05,18.91073]
[1712499825001,61.66,69406.7001,0.8,-0.24571,9e-05,18.91073]
[1712499827045,61.66,69404.4662,0.8,-0.2459,9e-05,18.91791]
[1712499832701,61.66,69401.0667,0.8,-0.24618,9e-05,18.92873]
[1712499835170,61.66,69401.8296,0.8,-0.24612,9e-05,18.92623]
[1712499835185,61.66,69401.8296,0.8,-0.24612,9e-05,18.92623]
[1712499836496,61.66,69402.4623,0.8,-0.24606,9e-05,18.92414]
[1712499841765,61.66,69401.4752,0.8,-0.24614,9e-05,18.92718]
[1712499846800,61.66,69400.8145,0.8,-0.24619,9e-05,18.92918]
[1712499849737,61.66,69399.4108,0.8,-0.24631,9e-05,18.93365]
[1712499851270,61.66,69398.9386,0.8,-0.24635,9e-05,18.93511]
[1712499855663,61.65,69399.1153,0.8,-0.24633,9e-05,18.93439]
[1712499856122,61.65,69399.1267,0.8,-0.24633,9e-05,18.93432]
[1712499859608,61.65,69396.3763,0.8,-0.24656,9e-05,18.94309]
[1712499861142,61.65,69395.3303,0.8,-0.24665,9e-05,18.94637]
[1712499866619,61.65,69403.3407,0.8,-0.24596,9e-05,18.92031]
[1712499866658,61.65,69403.3407,0.8,-0.24596,9e-05,18.92031]
[1712499871974,61.65,69399.4928,0.8,-0.24626,9e-05,18.92915]
[1712499876772,61.65,69396.5907,0.8,-0.2465,9e-05,18.93838]
[1712499882044,61.65,69397.2639,0.8,-0.24644,9e-05,18.93595]
[1712499886399,61.65,69398.6241,0.8,-0.24632,9e-05,18.93141]
[1712499887037,61.65,69398.6241,0.8,-0.24632,9e-05,18.93141]
[1712499891486,61.64,69397.7248,0.8,-0.24639,9e-05,18.93415]
[1712499892771,61.64,69397.6496,0.8,-0.2464,9e-05,18.93435]
[1712499898157,61.64,69399.134,0.8,-0.24627,9e-05,18.92934]
[1712499903199,61.64,69398.9805,0.8,-0.24628,9e-05,18.92968]
[1712499908235,61.64,69398.6101,0.8,-0.2463,9e-05,18.93072]
[1712499909317,61.64,69397.238,0.8,-0.24642,9e-05,18.93513]
[1712499915282,61.64,69395.0787,0.8,-0.2466,9e-05,18.94185]
[1712499918473,61.64,69392.6177,0.8,-0.2468,9e-05,18.94964]
[1712499919215,61.64,69392.6177,0.8,-0.2468,9e-05,18.94964]
[1712499920115,61.64,69392.4803,0.8,-0.24681,9e-05,18.95002]
[1712499920214,61.64,69392.4803,0.8,-0.24681,9e-05,18.95002]
[1712499921415,61.64,69390.2141,0.8,-0.247,9e-05,18.95722]
[1712499927423,61.63,69389.3671,0.8,-0.24707,9e-05,18.95955]
[1712499927990,61.63,69389.3671,0.9,-0.24707,9e-05,18.95955]
[1712499927998,61.63,69389.3671,0.9,-0.24707,9e-05,18.95955]
[1712499928387,61.63,69389.3842,0.9,-0.24706,9e-05,18.95942]
[1712499931805,61.63,69386.2737,0.9,-0.2473,9e-05,18.96578]
[1712499934361,61.63,69387.348,0.9,-0.2472,9e-05,18.96216]
[1712499939424,61.63,69384.9169,0.9,-0.2474,9e-05,18.96954]
[1712499939848,61.63,69384.9169,0.9,-0.2474,9e-05,18.96954]
[1712499939943,61.63,69384.9169,0.9,-0.2474,9e-05,18.96954]
[1712499941040,61.62,69384.4405,0.9,-0.24744,9e-05,18.97099]
[1712499941116,61.62,69384.4405,0.9,-0.24744,9e-05,18.97099]
[1712499943748,61.62,69381.0049,0.9,-0.24773,9e-05,18.98186]
[1712499946775,61.62,69379.8075,0.9,-0.24782,9e-05,18.98551]
[1712499947180,61.62,69379.8075,0.9,-0.24782,9e-05,18.98551]
[1712499947471,61.62,69379.8075,1.4,-0.24782,9e-05,18.98551]
[1712499947475,61.62,69379.8075,1.4,-0.24782,9e-05,18.98551]
[1712499952542,61.62,69361.5333,1.4,-0.24937,9e-05,19.04354]
[1712499953064,61.62,69361.5333,1.4,-0.24937,9e-05,19.04354]
[1712499958587,61.61,69365.6917,1.4,-0.24899,9e-05,19.02941]
[1712499963523,61.6,69365.5379,1.5,-0.24899,9e-05,19.02926]
[1712499969423,61.6,69365.9571,1.5,-0.24894,9e-05,19.02714]
[1712499974695,61.59,69365.6923,1.5,-0.24894,9e-05,19.02736]
[1712499979731,61.59,69364.6152,1.5,-0.24902,9e-05,19.03019]
[1712499981103,61.59,69365.0746,1.5,-0.24898,9e-05,19.02859]
[1712499984653,61.58,69365.0627,1.5,-0.24897,9e-05,19.02812]
[1712499989787,61.58,69364.8498,1.5,-0.24898,9e-05,19.02842]
[1712499994834,61.57,69360.251,1.5,-0.24932,9e-05,19.03879]
[1712499999870,61.57,69358.514,1.5,-0.24945,9e-05,19.0435]
[1712500000913,61.57,69358.514,1.6,-0.24945,9e-05,19.0435]
[1712500004051,61.56,69358.0275,1.6,-0.24948,9e-05,19.04452]
[1712500004539,61.56,69358.0275,1.6,-0.24948,9e-05,19.04452]
[1712500011954,61.56,69357.5391,1.6,-0.24949,9e-05,19.04502]
[1712500011969,61.56,69357.5391,1.6,-0.24949,9e-05,19.04502]
[1712500017344,61.56,69356.9186,1.6,-0.24956,9e-05,19.04739]
[1712500018144,61.56,69357.6238,1.6,-0.2495,9e-05,19.04522]
[1712500024039,61.56,69354.0773,1.6,-0.24981,9e-05,19.05705]
[1712500025760,61.56,69352.5476,1.6,-0.24995,9e-05,19.06201]
[1712500031030,61.56,69342.694,1.6,-0.2508,9e-05,19.09379]
[1712500035316,61.57,69341.1941,1.6,-0.25093,9e-05,19.09869]
[1712500038576,61.57,69341.8362,1.6,-0.25088,9e-05,19.09669]
[1712500041257,61.57,69340.0664,1.6,-0.25103,9e-05,19.10246]
[1712500044938,61.57,69339.2158,1.6,-0.25111,9e-05,19.10522]
[1712500044967,61.57,69339.2158,1.6,-0.25111,9e-05,19.10522]
[1712500045722,61.57,69338.131,1.6,-0.2512,9e-05,19.10869]
[1712500045802,61.57,69338.131,1.6,-0.2512,9e-05,19.10869]
[1712500049564,61.57,69336.0202,1.6,-0.25139,9e-05,19.11551]
[1712500052006,61.57,69336.964,1.6,-0.25128,9e-05,19.10906]
[1712500052937,61.57,69337.2972,1.6,-0.25125,9e-05,19.108]
[1712500054581,61.57,69340.7644,1.6,-0.25095,9e-05,19.09697]
[1712500059326,61.57,69341.3287,1.6,-0.25091,9e-05,19.09536]
[1712500060262,61.57,69341.3287,1.6,-0.25091,9e-05,19.09536]
[1712500062145,61.57,69338.9521,1.6,-0.25111,9e-05,19.103]
[1712500066771,61.57,69337.7045,1.6,-0.25123,9e-05,19.10713]
[1712500070202,61.57,69336.762,1.6,-0.25131,9e-05,19.11017]
[1712500071465,61.57,69335.9982,1.6,-0.25137,9e-05,19.11263]
[1712500074883,61.57,69336.0485,1.6,-0.25137,9e-05,19.11247]
[1712500077290,61.57,69335.4735,1.6,-0.25142,9e-05,19.11432]
[1712500082458,61.57,69336.6276,1.6,-0.25132,9e-05,19.11066]
[1712500084829,61.57,69338.057,1.6,-0.2512,9e-05,19.1061]
[1712500089467,61.57,69338.5455,1.6,-0.25116,9e-05,19.10466]
[1712500090054,61.57,69338.5455,1.6,-0.25116,9e-05,19.10466]
[1712500092644,61.57,69337.6736,1.6,-0.25124,9e-05,19.10751]
[1712500094836,61.57,69337.9856,1.6,-0.25121,9e-05,19.10652]
[1712500094970,61.57,69337.9856,1.6,-0.25121,9e-05,19.10652]
[1712500095452,61.57,69339.3432,1.6,-0.25109,9e-05,19.1022]
[1712500099911,61.57,69347.7608,1.6,-0.25037,9e-05,19.07544]
[1712500100338,61.57,69347.7608,1.6,-0.25037,9e-05,19.07544]
[1712500100464,61.57,69347.7608,1.6,-0.25037,9e-05,19.07544]
[1712500100678,61.58,69347.8128,1.6,-0.25037,9e-05,19.0754]
[1712500101609,61.58,69358.0449,1.6,-0.24949,9e-05,19.04269]
[1712500103253,61.58,69359.5379,1.6,-0.24937,9e-05,19.038]
[1712500103294,61.58,69359.5379,1.6,-0.24937,9e-05,19.038]
[1712500103726,61.58,69368.23,1.6,-0.24862,9e-05,19.01018]
[1712500105363,61.58,69378.4228,1.6,-0.24775,9e-05,18.9775]
[1712500108641,61.58,69360.1241,1.6,-0.24934,9e-05,19.03691]
[1712500113676,61.59,69362.6796,1.6,-0.2491,9e-05,19.02579]
[1712500118711,61.59,69362.3819,1.6,-0.24914,9e-05,19.02734]
[1712500123745,61.6,69365.2431,1.6,-0.24891,9e-05,19.01873]
[1712500125340,61.6,69365.1134,1.6,-0.24893,9e-05,19.01926]
[1712500127965,61.6,69363.2963,1.6,-0.24909,9e-05,19.02546]
[1712500130147,61.6,69365.1064,1.6,-0.24894,9e-05,19.01987]
[1712500130442,61.6,69365.1064,1.6,-0.24894,9e-05,19.01987]
[1712500131547,61.6,69369.0592,1.6,-0.24861,9e-05,19.00742]
[1712500133610,61.6,69369.0475,1.6,-0.24861,9e-05,19.00759]
[1712500133615,61.6,69369.0475,1.6,-0.24861,9e-05,19.00759]
[1712500134058,61.61,69367.3689,1.6,-0.24876,9e-05,19.01311]
[1712500137130,61.61,69371.5307,1.6,-0.24841,9e-05,19.00003]
[1712500140656,61.61,69373.3053,1.6,-0.24827,9e-05,18.99474]
[1712500143346,61.61,69374.4953,1.6,-0.24817,9e-05,18.99114]
[1712500143574,61.61,69374.4953,1.6,-0.24817,9e-05,18.99114]
[1712500143642,61.61,69374.4953,1.6,-0.24817,9e-05,18.99114]
[1712500143650,61.61,69374.4953,1.6,-0.24817,9e-05,18.99114]
[1712500143655,61.61,69374.4953,1.6,-0.24817,9e-05,18.99114]
[1712500145436,61.61,69381.8955,1.6,-0.24754,9e-05,18.96734]
[1712500145752,61.61,69381.8955,1.6,-0.24754,9e-05,18.96734]
[1712500145900,61.61,69402.0672,1.6,-0.24582,9e-05,18.9021]
[1712500149046,61.61,69395.4818,1.6,-0.24638,9e-05,18.92345]
[1712500151435,61.61,69396.3139,1.6,-0.24631,9e-05,18.92073]
[1712500152161,61.61,69395.4265,1.6,-0.24639,9e-05,18.9236]
[1712500152377,61.61,69395.4265,1.6,-0.24639,9e-05,18.9236]
[1712500152598,61.61,69395.8175,1.6,-0.24635,9e-05,18.92232]
[1712500152611,61.61,69395.8175,1.6,-0.24635,9e-05,18.92232]
[1712500153044,61.61,69395.8175,1.6,-0.24635,9e-05,18.92232]
[1712500154962,61.61,69418.0377,1.6,-0.24446,8e-05,18.85025]
[1712500155592,61.61,69421.0949,1.6,-0.24421,8e-05,18.84038]
[1712500155703,61.61,69421.0949,1.6,-0.24421,8e-05,18.84038]
[1712500157177,61.61,69420.6478,1.6,-0.24425,8e-05,18.84191]
[1712500159353,61.62,69423.8121,1.6,-0.24398,8e-05,18.83177]
[1712500163080,61.62,69416.5864,1.6,-0.2446,8e-05,18.85562]
[1712500163084,61.62,69416.5864,1.6,-0.2446,8e-05,18.85562]
[1712500165575,61.62,69414.1266,1.6,-0.24481,8e-05,18.86373]
[1712500167431,61.62,69408.6941,1.6,-0.24528,9e-05,18.88152]
[1712500168333,61.62,69404.2255,1.6,-0.24566,9e-05,18.89604]
[1712500168573,61.62,69404.2255,1.6,-0.24566,9e-05,18.89604]
[1712500169259,61.62,69405.5349,1.6,-0.24555,9e-05,18.89182]
[1712500170493,61.62,69403.6275,1.6,-0.24571,9e-05,18.89802]
[1712500172660,61.62,69401.6544,1.6,-0.24585,9e-05,18.90099]
[1712500172662,61.62,69401.6544,1.6,-0.24585,9e-05,18.90099]
[1712500174012,61.62,69400.8616,1.6,-0.24592,9e-05,18.90356]
[1712500179137,61.62,69402.8821,1.6,-0.24575,9e-05,18.89709]
[1712500181522,61.62,69400.3864,1.6,-0.24596,9e-05,18.9052]
[1712500187195,61.62,69399.6555,1.6,-0.24603,9e-05,18.9076]
[1712500191651,61.62,69400.9733,1.6,-0.24592,9e-05,18.90336]
[1712500192775,61.62,69405.012,1.6,-0.24557,9e-05,18.89028]
[1712500192829,61.62,69405.012,1.6,-0.24557,9e-05,18.89028]
[1712500195479,61.62,69408.4388,1.6,-0.24528,9e-05,18.87924]
[1712500195913,61.62,69408.4388,1.6,-0.24528,9e-05,18.87924]
[1712500197254,61.62,69406.6244,1.6,-0.24544,9e-05,18.88516]
[1712500200302,61.62,69406.9746,1.6,-0.24541,9e-05,18.88412]
[1712500205272,61.62,69402.4196,1.6,-0.2458,9e-05,18.89901]
[1712500205311,61.62,69402.4196,1.6,-0.2458,9e-05,18.89901]
[1712500205447,61.62,69401.7228,1.6,-0.24586,9e-05,18.90128]
[1712500205571,61.62,69401.7228,1.6,-0.24586,9e-05,18.90128]
[1712500205579,61.62,69401.7228,1.6,-0.24586,9e-05,18.90128]
[1712500209086,61.62,69388.7024,1.6,-0.24697,9e-05,18.94335]
[1712500214396,61.63,69389.1221,1.6,-0.24695,9e-05,18.9428]
[1712500218094,61.63,69393.2514,1.6,-0.24661,9e-05,18.92979]
[1712500224423,61.64,69389.1524,1.6,-0.24699,9e-05,18.94435]
[1712500229488,61.65,69381.6746,1.6,-0.24765,9e-05,18.96925]
[1712500233198,61.65,69379.7552,1.6,-0.2478,9e-05,18.97238]
[1712500238560,61.66,69373.0737,1.6,-0.24839,9e-05,18.99472]
[1712500239290,61.66,69373.0737,1.6,-0.24839,9e-05,18.99472]
[1712500239612,61.66,69371.9763,1.6,-0.24849,9e-05,18.99838]
[1712500239739,61.66,69371.9763,1.6,-0.24849,9e-05,18.99838]
[1712500239750,61.66,69371.9763,1.6,-0.24849,9e-05,18.99838]
[1712500239793,61.66,69371.9763,1.6,-0.24849,9e-05,18.99838]
[1712500239852,61.66,69371.9763,1.6,-0.24849,9e-05,18.99838]
[1712500240576,61.66,69404.1134,1.6,-0.24575,9e-05,18.89489]
[1712500241537,61.66,69404.1134,1.6,-0.24575,9e-05,18.89489]
[1712500243626,61.67,69399.6032,1.6,-0.24615,9e-05,18.91024]
[1712500248956,61.67,69397.7081,1.6,-0.24634,9e-05,18.91752]
[1712500249783,61.68,69397.5868,1.6,-0.24636,9e-05,18.91814]
[1712500253586,61.68,69393.0443,1.6,-0.24676,9e-05,18.93345]
[1712500255906,61.69,69390.811,1.6,-0.24696,9e-05,18.94125]
[1712500256901,61.69,69390.5443,1.6,-0.24699,9e-05,18.94229]
[1712500260068,61.69,69394.3688,1.6,-0.24668,9e-05,18.93055]
[1712500261452,61.69,69393.9052,1.6,-0.24672,9e-05,18.93225]
[1712500265593,61.7,69394.761,1.6,-0.24667,9e-05,18.93031]
[1712500265724,61.7,69394.761,1.6,-0.24667,9e-05,18.93031]
[1712500268161,61.7,69392.4613,1.6,-0.24688,9e-05,18.93834]
[1712500269940,61.71,69393.1821,1.6,-0.24683,9e-05,18.93639]
[1712500269947,61.71,69393.1821,1.6,-0.24683,9e-05,18.93639]
[1712500270116,61.71,69393.1821,1.6,-0.24683,9e-05,18.93639]
[1712500270180,61.71,69393.1821,1.6,-0.24683,9e-05,18.93639]
[1712500270803,61.71,69392.9204,1.6,-0.24686,9e-05,18.93743]
[1712500271803,61.71,69415.351,1.6,-0.24495,8e-05,18.86487]
[1712500272018,61.71,69415.351,1.6,-0.24495,8e-05,18.86487]
[1712500272580,61.71,69420.234,1.6,-0.24454,8e-05,18.84907]
[1712500275879,61.71,69413.0247,1.6,-0.24515,8e-05,18.87258]
[1712500276817,61.71,69413.0247,1.6,-0.24515,8e-05,18.87258]
[1712500282879,61.71,69403.0166,1.6,-0.246,9e-05,18.90499]
[1712500282974,61.71,69403.0166,1.6,-0.246,9e-05,18.90499]
[1712500282976,61.71,69403.0166,1.6,-0.246,9e-05,18.90499]
[1712500283855,61.71,69403.0166,1.6,-0.246,9e-05,18.90499]
[1712500288921,61.71,69408.6664,1.6,-0.24552,8e-05,18.88675]
[1712500289823,61.71,69408.6664,1.6,-0.24552,8e-05,18.88675]
[1712500292812,61.71,69403.6293,1.6,-0.24592,9e-05,18.89962]
[1712500292928,61.71,69403.6293,1.6,-0.24592,9e-05,18.89962]
[1712500295709,61.71,69407.6704,1.6,-0.24558,9e-05,18.88654]
[1712500295759,61.71,69407.6704,1.6,-0.24558,9e-05,18.88654]
[1712500301004,61.71,69396.9561,1.6,-0.24649,9e-05,18.92113]
[1712500306042,61.71,69400.9303,1.6,-0.24615,9e-05,18.90821]
[1712500309116,61.71,69406.2579,1.6,-0.2457,9e-05,18.89097]
[1712500309282,61.71,69406.2579,1.6,-0.2457,9e-05,18.89097]
[1712500312239,61.71,69408.9993,1.6,-0.24547,8e-05,18.88214]
[1712500313624,61.71,69409.4288,1.6,-0.24543,8e-05,18.88076]
[1712500316797,61.71,69405.7252,1.6,-0.24575,9e-05,18.89279]
[1712500317012,61.71,69405.7252,1.6,-0.24575,9e-05,18.89279]
[1712500323051,61.71,69407.9619,1.6,-0.24556,9e-05,18.88562]
[1712500324134,61.71,69407.537,1.6,-0.24559,9e-05,18.88702]
[1712500325033,61.71,69407.537,1.6,-0.24559,9e-05,18.88702]
[1712500325482,61.71,69406.3468,1.6,-0.2457,9e-05,18.89088]
[1712500331217,61.71,69393.801,1.6,-0.24676,9e-05,18.93131]
[1712500331531,61.71,69393.801,1.6,-0.24676,9e-05,18.93131]
[1712500331545,61.71,69393.801,1.6,-0.24676,9e-05,18.93131]
[1712500331966,61.71,69393.801,1.6,-0.24676,9e-05,18.93131]
[1712500332148,61.71,69393.801,1.6,-0.24676,9e-05,18.93131]
[1712500332356,61.71,69393.801,1.6,-0.24676,9e-05,18.93131]
[1712500332728,61.71,69393.801,1.6,-0.24676,9e-05,18.93131]
[1712500333198,61.71,69393.801,1.6,-0.24676,9e-05,18.93131]
[1712500333391,61.71,69394.5935,1.6,-0.24669,9e-05,18.92872]
[1712500333770,61.71,69394.5935,1.6,-0.24669,9e-05,18.92872]
[1712500333799,61.71,69394.5935,1.6,-0.24669,9e-05,18.92872]
[1712500334243,61.71,69420.6655,1.6,-0.24448,8e-05,18.84434]
[1712500335003,61.71,69420.6655,1.6,-0.24448,8e-05,18.84434]
[1712500335049,61.71,69420.6655,1.6,-0.24448,8e-05,18.84434]
[1712500335167,61.71,69420.6655,1.6,-0.24448,8e-05,18.84434]
[1712500336427,61.71,69427.6692,1.6,-0.24389,8e-05,18.82165]
[1712500337628,61.71,69426.286,1.6,-0.244,8e-05,18.82623]
[1712500343235,61.71,69429.6665,1.6,-0.24373,8e-05,18.81574]
[1712500343923,61.72,69429.2087,1.6,-0.24377,8e-05,18.81732]
[1712500344233,61.72,69429.2087,1.6,-0.24377,8e-05,18.81732]
[1712500346579,61.72,69421.704,1.6,-0.24441,8e-05,18.84195]
[1712500347265,61.72,69421.704,1.6,-0.24441,8e-05,18.84195]
[1712500349641,61.72,69421.0116,1.6,-0.24448,8e-05,18.84439]
[1712500355334,61.72,69420.8608,1.6,-0.24447,8e-05,18.84174]
[1712500355544,61.72,69419.4118,1.6,-0.2446,8e-05,18.8465]
[1712500361153,61.72,69416.7298,1.6,-0.24483,8e-05,18.85542]
[1712500362852,61.72,69413.9183,1.6,-0.24507,8e-05,18.86461]
[1712500366987,61.72,69413.7262,1.6,-0.24509,8e-05,18.86536]
[1712500370710,61.73,69413.6325,1.6,-0.2451,8e-05,18.8658]
[1712500374495,61.73,69412.8418,1.6,-0.24517,8e-05,18.86849]
[1712500376187,61.73,69412.6828,1.6,-0.24518,8e-05,18.86903]
[1712500376360,61.73,69412.6828,1.6,-0.24518,8e-05,18.86903]
[1712500378385,61.73,69413.1183,1.6,-0.24515,8e-05,18.86768]
[1712500382513,61.73,69413.6842,1.6,-0.2451,8e-05,18.86597]
[1712500382860,61.73,69413.9444,1.6,-0.24508,8e-05,18.86515]
[1712500385078,61.73,69408.716,1.6,-0.24553,8e-05,18.88214]
[1712500385738,61.73,69405.8382,1.6,-0.24577,9e-05,18.89146]
[1712500387531,61.73,69405.7503,1.6,-0.24578,9e-05,18.89175]
[1712500388166,61.73,69405.5101,1.6,-0.2458,9e-05,18.89253]
[1712500389973,61.73,69405.9194,1.6,-0.24576,9e-05,18.89122]
[1712500389974,61.73,69405.9194,1.6,-0.24576,9e-05,18.89122]
[1712500395673,61.73,69410.7058,1.6,-0.24536,8e-05,18.87583]
[1712500397265,61.73,69410.5018,1.6,-0.24538,8e-05,18.87651]
[1712500398951,61.73,69412.3388,1.6,-0.24522,8e-05,18.8706]
[1712500404738,61.73,69409.9162,1.6,-0.24543,8e-05,18.87856]
[1712500408177,61.73,69408.7915,1.6,-0.24553,8e-05,18.88225]
[1712500412565,61.73,69407.2916,1.6,-0.24563,9e-05,18.88369]
[1712500414854,61.73,69410.8319,1.6,-0.24533,8e-05,18.87227]
[1712500420466,61.73,69412.0646,1.6,-0.24523,8e-05,18.8684]
[1712500424005,61.73,69413.9712,1.6,-0.24507,8e-05,18.86234]
[1712500424963,61.73,69413.9511,1.6,-0.24507,8e-05,18.86244]
[1712500426591,61.73,69414.2801,1.6,-0.24505,8e-05,18.86141]
[1712500427024,61.73,69414.05,1.6,-0.24507,8e-05,18.86219]
[1712500431962,61.74,69414.058,1.6,-0.24507,8e-05,18.86233]
[1712500435053,61.74,69414.834,1.6,-0.24501,8e-05,18.85992]
[1712500435086,61.74,69414.834,1.6,-0.24501,8e-05,18.85992]
[1712500435136,61.74,69414.834,1.6,-0.24501,8e-05,18.85992]
[1712500435189,61.74,69414.834,1.6,-0.24501,8e-05,18.85992]
[1712500435364,61.74,69414.834,1.6,-0.24501,8e-05,18.85992]
[1712500435561,61.74,69414.834,1.6,-0.24501,8e-05,18.85992]
[1712500435629,61.74,69414.834,1.6,-0.24501,8e-05,18.85992]
[1712500435886,61.74,69414.834,1.6,-0.24501,8e-05,18.85992]
[1712500436304,61.74,69414.5969,1.6,-0.24503,8e-05,18.86072]
[1712500436414,61.74,69414.5969,1.6,-0.24503,8e-05,18.86072]
[1712500436503,61.74,69414.5969,1.6,-0.24503,8e-05,18.86072]
[1712500436963,61.74,69439.5002,1.6,-0.24292,8e-05,18.77984]
[1712500437103,61.74,69439.5002,1.6,-0.24292,8e-05,18.77984]
[1712500437280,61.74,69439.5002,1.6,-0.24292,8e-05,18.77984]
[1712500437287,61.74,69439.5002,1.6,-0.24292,8e-05,18.77984]
[1712500438206,61.74,69450.2173,1.6,-0.24202,8e-05,18.74501]
[1712500438414,61.74,69450.2173,1.6,-0.24202,8e-05,18.74501]
[1712500444011,61.74,69438.7547,1.6,-0.24301,8e-05,18.78329]
[1712500445064,61.75,69442.1088,1.6,-0.24273,8e-05,18.77248]
[1712500448094,61.75,69440.5209,1.6,-0.24287,8e-05,18.77806]
[1712500450353,61.75,69439.3236,1.6,-0.24298,8e-05,18.78221]
[1712500451179,61.75,69441.5265,1.6,-0.2428,8e-05,18.77515]
[1712500451475,61.75,69441.5265,1.6,-0.2428,8e-05,18.77515]
[1712500451480,61.75,69441.5265,1.6,-0.2428,8e-05,18.77515]
[1712500457103,61.76,69430.5001,1.6,-0.24374,8e-05,18.81172]
[1712500458127,61.76,69428.9553,1.6,-0.24388,8e-05,18.81683]
[1712500464177,61.76,69429.6474,1.6,-0.24383,8e-05,18.81502]
[1712500465982,61.76,69430.0342,1.6,-0.2438,8e-05,18.81385]
[1712500468093,61.76,69423.4545,1.6,-0.24436,8e-05,18.83544]
[1712500470331,61.76,69423.6714,1.6,-0.24434,8e-05,18.83485]
[1712500471461,61.76,69423.6886,1.6,-0.24432,8e-05,18.8314]
[1712500471476,61.76,69423.6886,1.6,-0.24432,8e-05,18.8314]
[1712500475879,61.77,69424.8225,1.6,-0.24423,8e-05,18.82798]
[1712500478770,61.77,69424.6636,1.6,-0.24425,8e-05,18.82872]
[1712500483102,61.77,69417.8654,1.6,-0.24483,8e-05,18.85119]
[1712500486870,61.77,69420.443,1.6,-0.24462,8e-05,18.84308]
[1712500487163,61.77,69420.443,1.6,-0.24462,8e-05,18.84308]
[1712500488444,61.77,69424.4051,1.6,-0.24429,8e-05,18.83047]
[1712500494387,61.78,69423.991,1.6,-0.24434,8e-05,18.83237]
[1712500500423,61.78,69425.7642,1.6,-0.2442,8e-05,18.82721]
[1712500506423,61.79,69427.942,1.6,-0.24404,8e-05,18.82076]
[1712500509356,61.79,69428.7686,1.6,-0.24397,8e-05,18.8183]
[1712500511253,61.79,69431.0006,1.6,-0.24379,8e-05,18.81128]
[1712500515543,61.8,69447.1775,1.6,-0.24244,8e-05,18.75919]
[1712500520575,61.8,69441.7268,1.6,-0.24291,8e-05,18.77764]
[1712500524186,61.8,69433.9513,1.6,-0.24358,8e-05,18.80326]
[1712500527752,61.81,69431.8983,1.6,-0.24376,8e-05,18.81035]
[1712500533666,61.81,69432.3526,1.6,-0.24371,8e-05,18.80601]
[1712500538701,61.81,69432.7643,1.6,-0.24369,8e-05,18.80522]
[1712500543736,61.82,69433.6415,1.6,-0.24363,8e-05,18.80308]
[1712500548771,61.82,69434.0594,1.6,-0.24361,8e-05,18.80244]
[1712500552947,61.83,69433.6656,1.6,-0.24366,8e-05,18.80428]
[1712500558849,61.84,69440.5785,1.6,-0.2431,8e-05,18.78279]
[1712500563883,61.84,69443.0819,1.6,-0.24291,8e-05,18.7755]
[1712500568919,61.85,69452.0024,1.6,-0.24218,8e-05,18.7474]
[1712500573954,61.86,69451.882,1.6,-0.24222,8e-05,18.74881]
[1712500578987,61.86,69455.217,1.6,-0.24196,8e-05,18.73898]
[1712500580707,61.87,69455.8334,1.6,-0.24191,8e-05,18.73719]
[1712500586042,61.88,69455.331,1.6,-0.24199,8e-05,18.74014]
[1712500586684,61.88,69455.331,1.6,-0.24199,8e-05,18.74014]
[1712500586729,61.88,69455.331,1.6,-0.24199,8e-05,18.74014]
[1712500592082,61.89,69459.1164,1.6,-0.24168,8e-05,18.7257]
[1712500595734,61.89,69458.664,1.6,-0.24173,8e-05,18.72786]
[1712500598001,61.89,69455.8613,1.6,-0.24198,8e-05,18.73746]
[1712500603160,61.9,69455.7032,1.6,-0.24202,8e-05,18.73928]
[1712500608195,61.91,69460.3053,1.6,-0.24166,8e-05,18.72535]
[1712500609705,61.91,69461.5009,1.6,-0.24156,8e-05,18.72168]
[1712500610825,61.91,69460.345,1.6,-0.24167,8e-05,18.72568]
[1712500616252,61.92,69459.8759,1.6,-0.24174,8e-05,18.72856]
[1712500617017,61.92,69459.8759,1.6,-0.24174,8e-05,18.72856]
[1712500617055,61.92,69459.8759,1.6,-0.24174,8e-05,18.72856]
[1712500622292,61.93,69462.701,1.6,-0.24153,8e-05,18.72072]
[1712500623552,61.94,69464.9966,1.6,-0.24135,8e-05,18.71347]
[1712500624630,61.94,69464.9791,1.6,-0.24135,8e-05,18.71377]
[1712500625264,61.94,69464.9791,1.6,-0.24135,8e-05,18.71377]
[1712500625359,61.94,69464.6859,1.6,-0.24138,8e-05,18.71496]
[1712500626777,61.94,69471.7984,1.6,-0.2408,8e-05,18.69199]
[1712500626993,61.94,69471.7984,1.6,-0.2408,8e-05,18.69199]
[1712500627330,61.94,69494.1839,1.6,-0.23893,8e-05,18.61899]
[1712500627615,61.94,69494.1839,1.6,-0.23893,8e-05,18.61899]
[1712500627693,61.94,69494.1839,1.6,-0.23893,8e-05,18.61899]
[1712500628160,61.94,69494.1839,1.6,-0.23893,8e-05,18.61899]
[1712500629325,61.95,69495.5356,1.6,-0.23883,8e-05,18.61484]
[1712500633804,61.96,69499.4549,1.6,-0.23853,8e-05,18.60344]
[1712500636870,61.96,69500.2623,1.6,-0.23849,8e-05,18.60168]
[1712500642434,61.98,69499.1415,1.6,-0.23862,8e-05,18.60716]
[1712500642449,61.98,69499.1415,1.6,-0.23862,8e-05,18.60716]
[1712500648167,61.99,69495.3755,1.6,-0.23897,8e-05,18.62096]
[1712500653511,62.0,69491.038,1.6,-0.23934,8e-05,18.6333]
[1712500658545,62.01,69495.2589,1.6,-0.23903,8e-05,18.62104]
[1712500662499,62.01,69495.4383,1.6,-0.23903,8e-05,18.62127]
[1712500662514,62.01,69495.4383,1.6,-0.23903,8e-05,18.62127]
[1712500668618,62.03,69501.0054,1.6,-0.23862,8e-05,18.60498]
[1712500668685,62.03,69501.0054,1.6,-0.23862,8e-05,18.60498]
[1712500669072,62.03,69501.0054,1.6,-0.23862,8e-05,18.60498]
[1712500671128,62.03,69509.735,1.6,-0.23791,8e-05,18.57691]
[1712500671198,62.03,69509.735,1.6,-0.23791,8e-05,18.57691]
[1712500671446,62.03,69509.735,1.6,-0.23791,8e-05,18.57691]
[1712500671596,62.03,69509.735,1.6,-0.23791,8e-05,18.57691]
[1712500672410,62.03,69509.735,1.6,-0.23791,8e-05,18.57691]
[1712500676214,62.05,69510.9487,1.6,-0.23784,8e-05,18.57454]
[1712500678351,62.05,69513.2169,1.6,-0.23766,8e-05,18.56744]
[1712500678430,62.05,69513.2169,1.6,-0.23766,8e-05,18.56744]
[1712500679692,62.05,69529.7693,1.6,-0.2363,8e-05,18.51329]
[1712500680732,62.05,69529.7693,1.6,-0.2363,8e-05,18.51329]
[1712500681509,62.05,69529.7693,1.6,-0.2363,8e-05,18.51329]
[1712500681708,62.05,69545.6343,1.6,-0.235,8e-05,18.46138]
[1712500681940,62.05,69545.6343,1.6,-0.235,8e-05,18.46138]
[1712500687497,62.06,69528.6331,1.6,-0.23644,8e-05,18.51883]
[1712500691950,62.07,69528.2387,1.6,-0.2365,8e-05,18.52128]
[1712500695335,62.08,69542.6205,1.6,-0.23532,8e-05,18.47451]
[1712500700842,62.09,69528.5535,1.6,-0.23652,8e-05,18.52253]
[1712500701204,62.09,69528.5535,1.6,-0.23652,8e-05,18.52253]
[1712500703630,62.09,69541.6525,1.6,-0.23545,8e-05,18.47974]
[1712500704737,62.09,69541.0431,1.6,-0.23551,8e-05,18.48201]
[1712500709905,62.1,69531.1626,1.6,-0.23636,8e-05,18.51613]
[1712500714545,62.11,69530.0175,1.6,-0.23645,8e-05,18.51735]
[1712500714808,62.11,69530.0175,1.6,-0.23645,8e-05,18.51735]
[1712500719976,62.12,69530.1801,1.6,-0.23647,8e-05,18.51829]
[1712500725013,62.13,69529.2202,1.6,-0.23657,8e-05,18.52259]
[1712500728750,62.13,69529.3042,1.6,-0.23658,8e-05,18.52298]
[1712500732217,62.14,69526.9872,1.6,-0.23681,8e-05,18.53192]
[1712500737234,62.15,69533.1351,1.6,-0.23632,8e-05,18.51286]
[1712500743143,62.17,69528.0205,1.6,-0.2368,8e-05,18.53189]
[1712500744585,62.17,69527.1195,1.6,-0.23688,8e-05,18.53521]
[1712500750191,62.18,69530.4597,1.6,-0.23664,8e-05,18.52569]
[1712500751407,62.18,69527.1854,1.6,-0.23691,8e-05,18.53667]
[1712500757240,62.19,69523.5724,1.6,-0.23726,8e-05,18.55054]
[1712500762276,62.21,69522.3206,1.6,-0.2374,8e-05,18.55629]
[1712500767312,62.22,69526.2225,1.6,-0.23712,8e-05,18.54508]
[1712500771739,62.23,69521.4693,1.6,-0.23751,8e-05,18.55849]
[1712500771942,62.23,69521.4693,1.6,-0.23751,8e-05,18.55849]
[1712500773352,62.23,69536.8905,1.6,-0.23625,8e-05,18.50832]
[1712500775182,62.23,69536.1927,1.6,-0.23631,8e-05,18.51081]
[1712500776628,62.23,69533.6916,1.6,-0.23653,8e-05,18.51946]
[1712500777144,62.23,69533.6916,1.6,-0.23653,8e-05,18.51946]
[1712500777824,62.24,69532.1596,1.6,-0.23666,8e-05,18.5247]
[1712500778617,62.24,69530.4248,1.6,-0.23681,8e-05,18.5306]
[1712500781569,62.24,69537.7778,1.6,-0.23622,8e-05,18.50703]
[1712500787450,62.25,69538.1948,1.6,-0.23621,8e-05,18.50698]
[1712500788825,62.25,69538.0297,1.6,-0.23623,8e-05,18.50774]
[1712500790303,62.25,69535.0161,1.6,-0.23648,8e-05,18.51787]
[1712500790347,62.25,69535.0161,1.6,-0.23648,8e-05,18.51787]
[1712500790467,62.25,69535.0161,1.6,-0.23648,8e-05,18.51787]
[1712500790753,62.25,69532.1814,1.6,-0.23672,8e-05,18.52739]
[1712500793959,62.26,69528.5776,1.6,-0.23704,8e-05,18.53994]
[1712500797513,62.27,69542.2194,1.6,-0.23593,8e-05,18.49584]
[1712500800774,62.27,69533.6906,1.6,-0.23665,8e-05,18.52451]
[1712500802419,62.27,69530.602,1.6,-0.23691,8e-05,18.53485]
[1712500804511,62.27,69527.0784,1.6,-0.2372,8e-05,18.54675]
[1712500809603,62.28,69528.7039,1.6,-0.2371,8e-05,18.54257]
[1712500811612,62.28,69526.5249,1.6,-0.23728,8e-05,18.54989]
[1712500814269,62.29,69536.269,1.6,-0.23649,8e-05,18.51843]
[1712500818928,62.29,69534.9499,1.6,-0.23662,8e-05,18.52381]
[1712500822954,62.3,69537.738,1.6,-0.23641,8e-05,18.51557]
[1712500828738,62.31,69534.9594,1.6,-0.23667,8e-05,18.52592]
[1712500832593,62.31,69536.895,1.6,-0.2365,8e-05,18.51667]
[1712500832771,62.31,69536.895,1.6,-0.2365,8e-05,18.51667]
[1712500834038,62.32,69530.4086,1.6,-0.23704,8e-05,18.53834]
[1712500838927,62.32,69528.5619,1.6,-0.23722,8e-05,18.54526]
[1712500841722,62.32,69538.9031,1.6,-0.23637,8e-05,18.51163]
[1712500846863,62.33,69529.3932,1.6,-0.23718,8e-05,18.54388]
[1712500851897,62.34,69527.1023,1.6,-0.23739,8e-05,18.55223]
[1712500856933,62.34,69524.5765,1.6,-0.23761,8e-05,18.56126]
[1712500858704,62.34,69524.6487,1.6,-0.23761,8e-05,18.56118]
[1712500858995,62.35,69524.0109,1.6,-0.23767,8e-05,18.56341]
[1712500859032,62.35,69524.0109,1.6,-0.23767,8e-05,18.56341]
[1712500859131,62.35,69524.0109,1.6,-0.23767,8e-05,18.56341]
[1712500860886,62.35,69524.4889,1.6,-0.23763,8e-05,18.56185]
[1712500861037,62.35,69536.2325,1.6,-0.23666,8e-05,18.5234]
[1712500861942,62.35,69536.2325,1.6,-0.23666,8e-05,18.5234]
[1712500867004,62.35,69523.4671,1.6,-0.23772,8e-05,18.56541]
[1712500870734,62.35,69522.9135,1.6,-0.23776,8e-05,18.56728]
[1712500871523,62.35,69523.2734,1.6,-0.23774,8e-05,18.56612]
[1712500871875,62.35,69523.2734,1.6,-0.23774,8e-05,18.56612]
[1712500874322,62.35,69536.0471,1.6,-0.23668,8e-05,18.52439]
[1712500879225,62.35,69533.5209,1.6,-0.2369,8e-05,18.53298]
[1712500885129,62.35,69532.7403,1.6,-0.23697,8e-05,18.53576]
[1712500886349,62.35,69532.519,1.6,-0.23699,8e-05,18.53652]
[1712500892199,62.35,69527.5348,1.6,-0.23738,8e-05,18.54968]
[1712500892217,62.35,69527.5348,1.6,-0.23738,8e-05,18.54968]
[1712500892359,62.35,69527.5348,1.6,-0.23738,8e-05,18.54968]
[1712500895194,62.35,69536.374,1.6,-0.23665,8e-05,18.52076]
[1712500900243,62.36,69531.5652,1.6,-0.23706,8e-05,18.53687]
[1712500902037,62.36,69531.5012,1.6,-0.23706,8e-05,18.53713]
[1712500907292,62.36,69529.3091,1.6,-0.23725,8e-05,18.54459]
[1712500912327,62.36,69530.0937,1.6,-0.23719,8e-05,18.54224]
[1712500915191,62.36,69529.4445,1.6,-0.23725,8e-05,18.54446]
[1712500920382,62.36,69530.0308,1.6,-0.2372,8e-05,18.54279]
[1712500920833,62.36,69530.0308,1.6,-0.2372,8e-05,18.54279]
[1712500923110,62.36,69541.6989,1.6,-0.23625,8e-05,18.50462]
[1712500923665,62.36,69541.74,1.6,-0.23624,8e-05,18.50455]
[1712500923850,62.36,69541.74,1.6,-0.23624,8e-05,18.50455]
[1712500932111,62.37,69532.0104,1.6,-0.23705,8e-05,18.53688]
[1712500932544,62.37,69531.82,1.6,-0.23707,8e-05,18.53761]
[1712500933346,62.37,69531.82,1.6,-0.23707,8e-05,18.53761]
[1712500933361,62.37,69531.82,1.6,-0.23707,8e-05,18.53761]
[1712500938508,62.37,69527.0152,1.6,-0.23747,8e-05,18.55353]
[1712500943543,62.37,69527.6713,1.6,-0.23742,8e-05,18.55155]
[1712500946347,62.37,69530.9495,1.6,-0.23715,8e-05,18.54089]
[1712500949759,62.37,69543.6025,1.6,-0.23612,8e-05,18.49962]
[1712500955628,62.38,69531.307,1.6,-0.23711,8e-05,18.53684]
[1712500960659,62.38,69532.1704,1.6,-0.23705,8e-05,18.53422]
[1712500960660,62.38,69532.1704,1.6,-0.23705,8e-05,18.53422]
[1712500960726,62.38,69532.0472,1.6,-0.23706,8e-05,18.53467]
[1712500960727,62.38,69532.0472,1.6,-0.23706,8e-05,18.53467]
[1712500961663,62.38,69532.0472,1.6,-0.23706,8e-05,18.53467]
[1712500961664,62.38,69532.0472,1.6,-0.23706,8e-05,18.53467]
[1712500962382,62.38,69532.2582,1.6,-0.23704,8e-05,18.53403]
[1712500962545,62.38,69532.2992,1.6,-0.23704,8e-05,18.53395]
[1712500962829,62.38,69532.2992,1.6,-0.23704,8e-05,18.53395]
[1712500964751,62.38,69540.4172,1.6,-0.23637,8e-05,18.50741]
[1712500969528,62.38,69538.0737,1.6,-0.23657,8e-05,18.51539]
[1712500974760,62.38,69539.5665,1.6,-0.23646,8e-05,18.51081]
[1712500979794,62.38,69540.7063,1.6,-0.23637,8e-05,18.50733]
[1712500984304,62.39,69540.7291,1.6,-0.23637,8e-05,18.50747]
[1712500987293,62.39,69538.1988,1.6,-0.23658,8e-05,18.51597]
[1712500989850,62.39,69537.2607,1.6,-0.23667,8e-05,18.51925]
[1712500992869,62.39,69538.4011,1.6,-0.23658,8e-05,18.51566]
[1712500993227,62.39,69538.4011,1.6,-0.23658,8e-05,18.51566]
[1712500993343,62.39,69538.4011,1.6,-0.23658,8e-05,18.51566]
[1712500993362,62.39,69538.4011,1.6,-0.23658,8e-05,18.51566]
[1712500993721,62.39,69538.4011,1.6,-0.23658,8e-05,18.51566]
[1712500993754,62.39,69538.4011,1.6,-0.23658,8e-05,18.51566]
[1712500993754,62.39,69538.4011,1.6,-0.23658,8e-05,18.51566]
[1712500993800,62.39,69538.4011,1.6,-0.23658,8e-05,18.51566]
[1712500994061,62.39,69539.0263,1.6,-0.23653,8e-05,18.51366]
[1712500994217,62.39,69539.0263,1.6,-0.23653,8e-05,18.51366]
[1712500994225,62.39,69539.0263,1.6,-0.23653,8e-05,18.51366]
[1712500994346,62.39,69539.0263,1.6,-0.23653,8e-05,18.51366]
[1712500994356,62.39,69539.0263,1.6,-0.23653,8e-05,18.51366]
[1712500994396,62.39,69539.0263,1.6,-0.23653,8e-05,18.51366]
[1712500994621,62.39,69539.0263,1.6,-0.23653,8e-05,18.51366]
[1712500995028,62.39,69539.1016,1.6,-0.23652,8e-05,18.51325]
[1712500995223,62.39,69539.1016,1.6,-0.23652,8e-05,18.51325]
[1712500995423,62.39,69584.9272,1.6,-0.23276,8e-05,18.36218]
[1712500996316,62.39,69584.9272,1.6,-0.23276,8e-05,18.36218]
[1712500997571,62.39,69586.2708,1.6,-0.23265,8e-05,18.35772]
[1712500998706,62.39,69591.026,1.6,-0.23226,8e-05,18.34195]
[1712501000949,62.39,69606.8674,1.6,-0.23098,8e-05,18.28947]
[1712501003361,62.39,69609.3122,1.6,-0.23078,8e-05,18.28148]
[1712501006050,62.39,69602.3595,1.6,-0.23135,8e-05,18.30478]
[1712501009365,62.39,69594.5636,1.6,-0.23199,8e-05,18.33074]
[1712501010143,62.39,69597.1326,1.6,-0.23178,8e-05,18.32224]
[1712501010482,62.39,69597.1326,1.6,-0.23178,8e-05,18.32224]
[1712501013529,62.39,69597.1913,1.6,-0.23175,8e-05,18.31864]
[1712501014986,62.39,69599.1311,1.6,-0.23159,8e-05,18.31227]
[1712501014990,62.39,69599.1311,1.6,-0.23159,8e-05,18.31227]
[1712501020083,62.4,69591.4276,1.6,-0.23223,8e-05,18.33815]
[1712501023744,62.4,69591.9988,1.6,-0.23218,8e-05,18.3364]
[1712501024751,62.4,69593.982,1.6,-0.23202,8e-05,18.32988]
[1712501028138,62.4,69611.4424,1.6,-0.23061,8e-05,18.27207]
[1712501033174,62.4,69613.1478,1.6,-0.23048,8e-05,18.26683]
[1712501036245,62.4,69617.189,1.6,-0.23016,8e-05,18.25368]
[1712501036577,62.4,69617.189,1.6,-0.23016,8e-05,18.25368]
[1712501037434,62.4,69617.5649,1.6,-0.23013,8e-05,18.25253]
[1712501041580,62.41,69618.4013,1.6,-0.23007,8e-05,18.25018]
[1712501044842,62.41,69616.5884,1.6,-0.23023,8e-05,18.25652]
[1712501044847,62.41,69616.5884,1.6,-0.23023,8e-05,18.25652]
[1712501050294,62.41,69608.5356,1.6,-0.23089,8e-05,18.28387]
[1712501052373,62.41,69608.3109,1.6,-0.23091,8e-05,18.28475]
[1712501055268,62.42,69599.4048,1.6,-0.23164,8e-05,18.31443]
[1712501057975,62.42,69608.0597,1.6,-0.23094,8e-05,18.28587]
[1712501063347,62.42,69608.4504,1.6,-0.23092,8e-05,18.28484]
[1712501063350,62.42,69608.4504,1.6,-0.23092,8e-05,18.28484]
[1712501065076,62.42,69606.9708,1.6,-0.23104,8e-05,18.28999]
[1712501070423,62.42,69602.9802,1.6,-0.23138,8e-05,18.30371]
[1712501074904,62.43,69605.7474,1.6,-0.23113,8e-05,18.29129]
[1712501081514,62.43,69606.2707,1.6,-0.23111,8e-05,18.29034]
[1712501086549,62.43,69608.4886,1.6,-0.23094,8e-05,18.28351]
[1712501086622,62.43,69608.4886,1.6,-0.23094,8e-05,18.28351]
[1712501092592,62.44,69605.7852,1.6,-0.23117,8e-05,18.29307]
[1712501097626,62.44,69606.5744,1.6,-0.23112,8e-05,18.29093]
[1712501102663,62.44,69605.1025,1.6,-0.23125,8e-05,18.29628]
[1712501107697,62.45,69600.1337,1.6,-0.23167,8e-05,18.31376]
[1712501110326,62.46,69601.1907,1.6,-0.23162,8e-05,18.31164]
[1712501115752,62.49,69601.6758,1.6,-0.23166,8e-05,18.31377]
[1712501120787,62.51,69601.0023,1.6,-0.23178,8e-05,18.31883]
[1712501125823,62.52,69600.696,1.6,-0.23187,8e-05,18.32234]
[1712501129303,62.53,69600.0943,1.6,-0.23194,8e-05,18.32569]
[1712501129523,62.53,69600.0943,1.6,-0.23194,8e-05,18.32569]
[1712501135675,62.55,69597.7077,1.6,-0.23216,8e-05,18.33211]
[1712501140928,62.55,69596.6748,1.6,-0.23227,8e-05,18.33675]
[1712501144611,62.56,69596.1556,1.6,-0.23232,8e-05,18.33857]
[1712501149991,62.56,69591.7351,1.6,-0.23268,8e-05,18.35337]
[1712501150013,62.56,69591.7351,1.6,-0.23268,8e-05,18.35337]
[1712501152811,62.56,69592.842,1.6,-0.23259,8e-05,18.34976]
[1712501158046,62.56,69587.9471,1.6,-0.23299,8e-05,18.36604]
[1712501161805,62.56,69584.3004,1.6,-0.23328,8e-05,18.37791]
[1712501161973,62.56,69584.3004,1.6,-0.23328,8e-05,18.37791]
[1712501165000,62.55,69578.983,1.6,-0.23371,8e-05,18.39512]
[1712501165092,62.55,69578.983,1.6,-0.23371,8e-05,18.39512]
[1712501165284,62.55,69578.983,1.6,-0.23371,8e-05,18.39512]
[1712501165697,62.55,69578.983,1.6,-0.23371,8e-05,18.39512]
[1712501165865,62.55,69578.983,1.6,-0.23371,8e-05,18.39512]
[1712501166216,62.55,69567.2424,1.6,-0.23465,8e-05,18.43297]
[1712501166331,62.55,69567.2424,1.6,-0.23465,8e-05,18.43297]
[1712501167863,62.55,69573.5153,1.6,-0.23414,8e-05,18.41228]
[1712501169912,62.55,69574.4457,1.6,-0.23406,8e-05,18.40911]
[1712501170236,62.55,69574.2031,1.6,-0.23408,8e-05,18.40986]
[1712501174735,62.52,69557.0078,1.6,-0.2354,8e-05,18.46262]
[1712501177497,62.51,69557.2737,1.6,-0.23534,8e-05,18.46041]
[1712501177883,62.51,69557.2737,1.6,-0.23534,8e-05,18.46041]
[1712501179849,62.5,69553.9393,1.6,-0.23559,8e-05,18.47001]
[1712501181222,62.5,69552.1811,1.6,-0.23573,8e-05,18.47569]
[1712501182274,62.5,69552.6321,1.6,-0.23569,8e-05,18.4742]
[1712501184691,62.5,69555.1096,1.6,-0.23549,8e-05,18.46606]
[1712501187038,62.5,69552.2071,1.6,-0.23573,8e-05,18.47556]
[1712501187753,62.5,69552.4682,1.6,-0.2357,8e-05,18.47469]
[1712501189104,62.5,69551.9392,1.6,-0.23575,8e-05,18.47641]
[1712501190065,62.5,69554.576,1.6,-0.23553,8e-05,18.46776]
[1712501192283,62.5,69568.5003,1.6,-0.23436,8e-05,18.41843]
[1712501194081,62.5,69570.0644,1.6,-0.23423,8e-05,18.41326]
[1712501199333,62.5,69567.0849,1.6,-0.23447,8e-05,18.4228]
[1712501199984,62.5,69567.0849,1.6,-0.23447,8e-05,18.4228]
[1712501200219,62.5,69567.0849,1.6,-0.23447,8e-05,18.4228]
[1712501204633,62.5,69568.6702,1.6,-0.23434,8e-05,18.41731]
[1712501205202,62.5,69568.6702,1.6,-0.23434,8e-05,18.41731]
[1712501210903,62.49,69567.1567,1.6,-0.23445,8e-05,18.42196]
[1712501220423,62.49,69566.3196,1.6,-0.23451,8e-05,18.42406]
[1712501224155,62.49,69566.3861,1.6,-0.2345,8e-05,18.42364]
[1712501224472,62.49,69566.3861,1.6,-0.2345,8e-05,18.42364]
[1712501225260,62.49,69565.4944,1.6,-0.23457,8e-05,18.42651]
[1712501225590,62.49,69552.9687,1.6,-0.23559,8e-05,18.46769]
[1712501225668,62.49,69552.9687,1.6,-0.23559,8e-05,18.46769]
[1712501225736,62.49,69552.9687,1.6,-0.23559,8e-05,18.46769]
[1712501226917,62.49,69550.1598,1.6,-0.23583,8e-05,18.477]
[1712501226923,62.49,69550.1598,1.6,-0.23583,8e-05,18.477]
[1712501232567,62.49,69550.2976,1.6,-0.23583,8e-05,18.47713]
[1712501236234,62.49,69550.0059,1.6,-0.23586,8e-05,18.47837]
[1712501237201,62.5,69552.1315,1.6,-0.23569,8e-05,18.4715]
[1712501242639,62.49,69568.7854,1.6,-0.23432,8e-05,18.41646]
[1712501247673,62.49,69569.9306,1.6,-0.23422,8e-05,18.4124]
[1712501252708,62.49,69566.411,1.6,-0.23447,8e-05,18.4202]
[1712501257743,62.49,69559.6805,1.6,-0.23501,8e-05,18.44194]
[1712501258102,62.49,69559.6805,1.6,-0.23501,8e-05,18.44194]
[1712501259240,62.49,69559.2776,1.6,-0.23504,8e-05,18.44317]
[1712501264791,62.48,69555.8802,1.6,-0.23531,8e-05,18.45368]
[1712501268210,62.48,69555.8613,1.6,-0.2353,8e-05,18.45342]
[1712501269422,62.48,69552.8845,1.6,-0.23554,8e-05,18.46309]
[1712501270778,62.48,69545.9998,1.6,-0.2361,8e-05,18.48554]
[1712501276876,62.47,69545.1392,1.6,-0.23615,8e-05,18.48736]
[1712501278720,62.47,69544.8312,1.6,-0.23617,8e-05,18.48822]
[1712501283924,62.46,69547.2989,1.6,-0.23595,8e-05,18.47931]
[1712501285222,62.46,69547.2075,1.6,-0.23596,8e-05,18.47947]
[1712501290595,62.46,69545.9898,1.6,-0.23604,8e-05,18.48279]
[1712501294040,62.45,69546.4504,1.6,-0.23599,8e-05,18.48073]
[1712501295693,62.45,69546.855,1.6,-0.23595,8e-05,18.47914]
[1712501300119,62.45,69547.2322,1.6,-0.23591,8e-05,18.47739]
[1712501306079,62.44,69547.918,1.6,-0.23583,8e-05,18.47438]
[1712501310867,62.44,69554.3724,1.6,-0.23529,8e-05,18.45272]
[1712501316149,62.44,69545.568,1.6,-0.23598,8e-05,18.47754]
[1712501316401,62.44,69545.568,1.6,-0.23598,8e-05,18.47754]
[1712501320261,62.43,69536.4871,1.6,-0.23672,8e-05,18.50708]
[1712501320521,62.43,69536.4871,1.6,-0.23672,8e-05,18.50708]
[1712501326219,62.42,69551.0246,1.6,-0.23547,8e-05,18.45728]
[1712501329322,62.42,69539.4178,1.6,-0.23642,8e-05,18.49496]
[1712501333201,62.41,69537.2902,1.6,-0.23658,8e-05,18.50148]
[1712501338303,62.41,69535.5601,1.6,-0.2367,8e-05,18.50618]
[1712501343339,62.4,69541.6813,1.6,-0.23618,8e-05,18.4854]
[1712501348373,62.4,69541.4456,1.6,-0.23619,8e-05,18.48552]
[1712501352496,62.39,69542.2504,1.6,-0.23611,8e-05,18.48235]
[1712501356621,62.38,69542.0392,1.6,-0.23609,8e-05,18.4814]
[1712501363478,62.38,69543.5491,1.6,-0.23595,8e-05,18.47569]
[1712501366044,62.37,69543.2155,1.6,-0.23597,8e-05,18.47655]
[1712501369102,62.37,69543.6286,1.6,-0.23593,8e-05,18.47484]
[1712501369216,62.37,69543.6286,1.6,-0.23593,8e-05,18.47484]
[1712501369550,62.37,69542.3896,1.6,-0.23603,8e-05,18.47879]
[1712501372525,62.37,69542.0505,1.6,-0.23602,8e-05,18.47617]
[1712501377576,62.36,69545.4171,1.6,-0.23573,8e-05,18.46443]
[1712501382612,62.36,69547.6062,1.6,-0.23554,8e-05,18.45678]
[1712501387646,62.36,69547.5723,1.6,-0.23553,8e-05,18.45645]
[1712501392680,62.35,69546.5205,1.6,-0.23561,8e-05,18.45944]
[1712501393650,62.35,69546.5205,1.6,-0.23561,8e-05,18.45944]
[1712501393851,62.35,69546.2228,1.6,-0.23563,8e-05,18.46032]
[1712501399285,62.35,69550.5202,1.6,-0.23527,8e-05,18.44579]
[1712501404776,62.35,69551.9144,1.6,-0.23514,8e-05,18.44076]
[1712501409811,62.35,69553.6979,1.6,-0.23499,8e-05,18.43453]
[1712501414846,62.34,69552.4701,1.6,-0.23508,8e-05,18.43822]
[1712501418695,62.34,69553.6949,1.6,-0.23497,8e-05,18.4339]
[1712501419414,62.34,69553.6949,1.6,-0.23497,8e-05,18.4339]
[1712501421789,62.34,69563.6966,1.6,-0.23415,8e-05,18.40079]
[1712501421895,62.34,69563.6966,1.6,-0.23415,8e-05,18.40079]
[1712501424573,62.34,69571.6782,1.6,-0.2335,8e-05,18.37439]
[1712501425743,62.34,69571.6782,1.6,-0.2335,8e-05,18.37439]
[1712501425819,62.34,69571.6782,1.6,-0.2335,8e-05,18.37439]
[1712501426633,62.34,69575.2899,1.6,-0.2332,8e-05,18.36246]
[1712501428272,62.34,69574.6359,1.6,-0.23325,8e-05,18.36466]
[1712501430275,62.34,69573.9035,1.6,-0.23331,8e-05,18.36711]
[1712501430474,62.34,69576.1709,1.6,-0.23313,8e-05,18.35963]
[1712501430752,62.34,69576.1709,1.6,-0.23313,8e-05,18.35963]
[1712501431756,62.34,69576.1709,1.6,-0.23313,8e-05,18.35963]
[1712501435408,62.34,69579.5306,1.6,-0.23283,8e-05,18.34495]
[1712501437957,62.34,69579.3657,1.6,-0.23284,8e-05,18.34549]
[1712501437993,62.34,69579.3657,1.6,-0.23284,8e-05,18.34549]
[1712501443757,62.34,69586.0177,1.6,-0.2323,8e-05,18.32361]
[1712501445904,62.34,69587.2051,1.6,-0.23221,8e-05,18.31983]
[1712501447507,62.34,69587.2051,1.6,-0.23221,8e-05,18.31983]
[1712501447601,62.34,69587.2051,1.6,-0.23221,8e-05,18.31983]
[1712501451993,62.35,69596.2508,1.6,-0.23148,8e-05,18.29014]
[1712501457143,62.35,69605.6082,1.6,-0.23073,8e-05,18.25941]
[1712501459138,62.35,69605.6771,1.6,-0.23072,8e-05,18.25928]
[1712501461026,62.35,69610.5048,1.6,-0.23034,8e-05,18.24348]
[1712501464484,62.35,69616.3201,1.6,-0.22988,8e-05,18.22446]
[1712501465915,62.35,69618.9496,1.6,-0.22967,8e-05,18.21583]
[1712501471244,62.36,69627.8477,1.6,-0.22897,8e-05,18.18711]
[1712501476278,62.37,69631.0502,1.6,-0.22873,8e-05,18.17732]
[1712501481313,62.37,69631.7846,1.6,-0.22869,8e-05,18.17582]
[1712501484410,62.38,69632.7513,1.6,-0.22863,8e-05,18.17312]
[1712501487356,62.38,69648.1572,1.6,-0.2274,8e-05,18.12215]
[1712501487729,62.38,69651.444,1.6,-0.22714,8e-05,18.11138]
[1712501493397,62.39,69649.8833,1.6,-0.22727,8e-05,18.11466]
[1712501496381,62.4,69648.0654,1.6,-0.22743,8e-05,18.12125]
[1712501496634,62.4,69648.2479,1.6,-0.22742,8e-05,18.12089]
[1712501502461,62.41,69651.1854,1.6,-0.22722,8e-05,18.11256]
[1712501507497,62.42,69649.187,1.6,-0.22741,8e-05,18.12047]
[1712501512530,62.42,69646.7341,1.6,-0.22763,8e-05,18.12989]
[1712501517566,62.43,69641.0235,1.6,-0.22811,8e-05,18.15009]
[1712501522600,62.44,69639.669,1.6,-0.22825,8e-05,18.15562]
[1712501527635,62.45,69640.7127,1.6,-0.22818,8e-05,18.15314]
[1712501530433,62.45,69642.8575,1.6,-0.22802,8e-05,18.14638]
[1712501535713,62.46,69643.0804,1.6,-0.22803,8e-05,18.14687]
[1712501536132,62.46,69643.0804,1.6,-0.22803,8e-05,18.14687]
[1712501536247,62.46,69643.0804,1.6,-0.22803,8e-05,18.14687]
[1712501541423,62.46,69654.6502,1.6,-0.22713,8e-05,18.10936]
[1712501546791,62.47,69656.9822,1.6,-0.22697,8e-05,18.10307]
[1712501547258,62.47,69656.9822,1.6,-0.22697,8e-05,18.10307]
[1712501548094,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501548130,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501548154,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501548276,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501548710,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501548869,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501548877,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501549030,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501549296,62.48,69657.6251,1.6,-0.22693,8e-05,18.10117]
[1712501549812,62.48,69698.6971,1.6,-0.22365,8e-05,17.96347]
[1712501550179,62.48,69698.6971,1.6,-0.22365,8e-05,17.96347]
[1712501550592,62.48,69698.6971,1.6,-0.22365,8e-05,17.96347]
[1712501550725,62.48,69698.6971,1.6,-0.22365,8e-05,17.96347]
[1712501550819,62.48,69715.3045,1.6,-0.22234,8e-05,17.90735]
[1712501552834,62.48,69732.1038,1.6,-0.22098,8e-05,17.84702]
[1712501553595,62.48,69732.1038,1.6,-0.22098,8e-05,17.84702]
[1712501553958,62.48,69729.7352,1.6,-0.22117,8e-05,17.85516]
[1712501554032,62.48,69729.7352,1.6,-0.22117,8e-05,17.85516]
[1712501554985,62.48,69735.0511,1.6,-0.22075,8e-05,17.83708]
[1712501556238,62.48,69744.2945,1.6,-0.22002,8e-05,17.80566]
[1712501556263,62.48,69744.2945,1.6,-0.22002,8e-05,17.80566]
[1712501556284,62.48,69744.2945,1.6,-0.22002,8e-05,17.80566]
[1712501556486,62.48,69744.2945,1.6,-0.22002,8e-05,17.80566]
[1712501557667,62.48,69743.737,1.6,-0.22007,8e-05,17.80757]
[1712501558276,62.48,69746.1553,1.6,-0.21988,8e-05,17.79937]
[1712501559139,62.48,69742.4236,1.6,-0.22017,8e-05,17.81208]
[1712501560107,62.48,69736.0546,1.6,-0.22068,8e-05,17.83399]
[1712501562501,62.49,69721.6561,1.6,-0.22183,8e-05,17.88334]
[1712501565486,62.49,69703.2886,1.6,-0.2233,8e-05,17.94632]
[1712501572978,62.51,69706.3411,1.6,-0.22311,8e-05,17.93844]
[1712501578014,62.52,69707.5044,1.6,-0.22305,8e-05,17.93596]
[1712501578366,62.52,69707.5044,1.6,-0.22305,8e-05,17.93596]
[1712501579987,62.52,69708.0318,1.6,-0.22302,8e-05,17.93447]
[1712501580802,62.52,69707.1677,1.6,-0.22309,8e-05,17.93768]
[1712501580919,62.52,69707.1677,1.6,-0.22309,8e-05,17.93768]
[1712501581294,62.52,69705.4751,1.6,-0.22323,8e-05,17.94368]
[1712501582003,62.52,69705.4751,1.6,-0.22323,8e-05,17.94368]
[1712501584643,62.53,69703.9518,1.6,-0.22338,8e-05,17.95014]
[1712501585742,62.53,69706.7107,1.6,-0.22317,8e-05,17.94127]
[1712501588083,62.54,69725.6272,1.6,-0.2217,8e-05,17.87826]
[1712501588812,62.54,69725.6272,1.6,-0.2217,8e-05,17.87826]
[1712501590813,62.55,69728.766,1.6,-0.22146,8e-05,17.86833]
[1712501592835,62.55,69735.9211,1.6,-0.22091,8e-05,17.84475]
[1712501593517,62.55,69739.0191,1.6,-0.22068,8e-05,17.83458]
[1712501597147,62.56,69715.7518,1.6,-0.22255,8e-05,17.91478]
[1712501599331,62.56,69711.3869,1.6,-0.2229,8e-05,17.93012]
[1712501605204,62.58,69712.9601,1.6,-0.22282,8e-05,17.9266]
[1712501606345,62.58,69712.7217,1.6,-0.22284,8e-05,17.9277]
[1712501612252,62.59,69706.4997,1.6,-0.22337,8e-05,17.94767]
[1712501613088,62.59,69706.4997,1.6,-0.22337,8e-05,17.94767]
[1712501618294,62.61,69700.434,1.6,-0.2239,8e-05,17.97056]
[1712501618383,62.61,69700.434,1.6,-0.2239,8e-05,17.97056]
[1712501618672,62.61,69700.434,1.6,-0.2239,8e-05,17.97056]
[1712501620311,62.62,69717.9427,1.6,-0.22253,8e-05,17.91239]
[1712501625424,62.63,69719.0743,1.6,-0.22249,8e-05,17.91093]
[1712501631385,62.65,69717.3478,1.6,-0.22269,8e-05,17.91958]
[1712501633798,62.65,69717.9993,1.6,-0.22266,8e-05,17.91829]
[1712501635429,62.66,69717.4032,1.6,-0.22272,8e-05,17.92105]
[1712501635995,62.66,69717.4032,1.6,-0.22272,8e-05,17.92105]
[1712501636196,62.66,69717.4032,1.6,-0.22272,8e-05,17.92105]
[1712501639535,62.67,69740.9843,1.6,-0.22088,8e-05,17.84227]
[1712501639757,62.67,69740.9843,1.6,-0.22088,8e-05,17.84227]
[1712501639809,62.67,69740.9843,1.6,-0.22088,8e-05,17.84227]
[1712501639834,62.67,69740.9843,1.6,-0.22088,8e-05,17.84227]
[1712501640175,62.67,69740.9843,1.6,-0.22088,8e-05,17.84227]
[1712501640507,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501640637,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501640663,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501640703,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501640710,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501640742,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501640760,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501641127,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501641264,62.67,69742.0748,1.6,-0.2208,8e-05,17.8388]
[1712501641772,62.67,69741.748,1.6,-0.22083,8e-05,17.84002]
[1712501642220,62.67,69741.748,1.6,-0.22083,8e-05,17.84002]
[1712501642367,62.67,69741.748,1.6,-0.22083,8e-05,17.84002]
[1712501642372,62.67,69741.748,1.6,-0.22083,8e-05,17.84002]
[1712501642639,62.67,69743.7759,1.6,-0.22067,8e-05,17.83327]
[1712501642748,62.67,69743.7759,1.6,-0.22067,8e-05,17.83327]
[1712501643173,62.67,69743.7759,1.6,-0.22067,8e-05,17.83327]
[1712501643384,62.67,69743.7759,1.6,-0.22067,8e-05,17.83327]
[1712501643484,62.67,69742.8839,1.6,-0.22074,8e-05,17.83642]
[1712501644203,62.67,69742.8839,1.6,-0.22074,8e-05,17.83642]
[1712501644227,62.67,69742.8839,1.6,-0.22074,8e-05,17.83642]
[1712501644269,62.67,69742.8839,1.6,-0.22074,8e-05,17.83642]
[1712501644754,62.67,69744.1801,1.6,-0.22064,8e-05,17.83215]
[1712501645283,62.67,69744.1801,1.6,-0.22064,8e-05,17.83215]
[1712501649721,62.67,69747.5148,1.6,-0.2204,8e-05,17.82154]
[1712501655554,62.68,69758.0547,1.6,-0.21958,8e-05,17.78616]
[1712501660103,62.68,69755.0041,1.6,-0.21982,8e-05,17.79671]
[1712501661284,62.68,69755.0041,1.6,-0.21982,8e-05,17.79671]
[1712501661288,62.68,69755.0041,1.6,-0.21982,8e-05,17.79671]
[1712501661362,62.68,69755.0041,1.6,-0.21982,8e-05,17.79671]
[1712501661668,62.68,69754.2169,1.6,-0.21989,8e-05,17.79954]
[1712501662719,62.68,69740.7051,1.6,-0.22095,8e-05,17.84558]
[1712501665728,62.69,69734.9646,1.6,-0.22142,8e-05,17.86565]
[1712501669131,62.69,69728.1918,1.6,-0.22197,8e-05,17.88911]
[1712501670867,62.69,69723.1145,1.6,-0.22239,8e-05,17.90722]
[1712501670917,62.69,69723.1145,1.6,-0.22239,8e-05,17.90722]
[1712501674299,62.7,69724.9855,1.6,-0.22223,8e-05,17.89788]
[1712501679723,62.72,69713.1621,1.6,-0.22322,8e-05,17.94044]
[1712501684758,62.73,69723.581,1.6,-0.22244,8e-05,17.90756]
[1712501689384,62.74,69723.6783,1.6,-0.22248,8e-05,17.90908]
[1712501694828,62.76,69718.3447,1.6,-0.22296,8e-05,17.92974]
[1712501697237,62.77,69719.0198,1.6,-0.22292,8e-05,17.92834]
[1712501702884,62.78,69719.5689,1.6,-0.22294,8e-05,17.92905]
[1712501707920,62.8,69722.5597,1.6,-0.22275,8e-05,17.9212]
[1712501712955,62.81,69714.0843,1.6,-0.22346,8e-05,17.95175]
[1712501713365,62.81,69714.0843,1.6,-0.22346,8e-05,17.95175]
[1712501714547,62.81,69714.8126,1.6,-0.22341,8e-05,17.94971]
[1712501716602,62.82,69717.7693,1.6,-0.2232,8e-05,17.94058]
[1712501721859,62.83,69712.1578,1.6,-0.22369,8e-05,17.96143]
[1712501726535,62.84,69698.3596,1.6,-0.22482,8e-05,18.00949]
[1712501729226,62.85,69688.3007,1.6,-0.22564,8e-05,18.04399]
[1712501731331,62.85,69687.4977,1.6,-0.22569,8e-05,18.0437]
[1712501737132,62.86,69676.7895,1.6,-0.22657,8e-05,18.08093]
[1712501738321,62.86,69678.6582,1.6,-0.22643,8e-05,18.07494]
[1712501739631,62.86,69680.8939,1.6,-0.22626,8e-05,18.06773]
[1712501742961,62.87,69684.0411,1.6,-0.22602,8e-05,18.05801]
[1712501744284,62.87,69681.6321,1.6,-0.22623,8e-05,18.06654]
[1712501745019,62.87,69681.6321,1.6,-0.22623,8e-05,18.06654]
[1712501745678,62.87,69685.4444,1.6,-0.22593,8e-05,18.05408]
[1712501747240,62.88,69702.3883,1.6,-0.22459,8e-05,17.99804]
[1712501753244,62.89,69709.6226,1.6,-0.22407,8e-05,17.97591]
[1712501758280,62.9,69704.8258,1.6,-0.22449,8e-05,17.9937]
[1712501761814,62.91,69709.0235,1.6,-0.22418,8e-05,17.98067]
[1712501761912,62.91,69709.0235,1.6,-0.22418,8e-05,17.98067]
[1712501762405,62.91,69708.0916,1.6,-0.22426,8e-05,17.98413]
[1712501762765,62.91,69708.0916,1.6,-0.22426,8e-05,17.98413]
[1712501763316,62.91,69684.6657,1.6,-0.22612,8e-05,18.06265]
[1712501768350,62.92,69687.8175,1.6,-0.2259,8e-05,18.05343]
[1712501768573,62.92,69687.8175,1.6,-0.2259,8e-05,18.05343]
[1712501773386,62.93,69704.252,1.6,-0.22463,8e-05,18.0]
[1712501776134,62.94,69714.7172,1.6,-0.22381,8e-05,17.96569]
[1712501778477,62.94,69729.8243,1.6,-0.22265,8e-05,17.91614]
[1712501778644,62.94,69729.8243,1.6,-0.22265,8e-05,17.91614]
[1712501778806,62.94,69729.8243,1.6,-0.22265,8e-05,17.91614]
[1712501779428,62.94,69729.8243,1.6,-0.22265,8e-05,17.91614]
[1712501783054,62.95,69738.1285,1.6,-0.222,8e-05,17.88843]
[1712501787667,62.95,69745.8306,1.6,-0.22139,8e-05,17.86266]
[1712501793525,62.95,69746.0091,1.6,-0.22136,8e-05,17.85881]
[1712501797223,62.95,69746.0558,1.6,-0.22136,8e-05,17.85881]
[1712501797259,62.95,69746.0558,1.6,-0.22136,8e-05,17.85881]
[1712501797362,62.95,69746.0558,1.6,-0.22136,8e-05,17.85881]
[1712501798612,62.95,69750.1436,1.6,-0.22104,8e-05,17.84518]
[1712501803846,62.95,69755.0581,1.6,-0.22065,8e-05,17.82833]
[1712501810644,62.95,69754.8995,1.6,-0.22065,8e-05,17.82832]
[1712501815290,62.94,69747.5582,1.6,-0.22122,8e-05,17.85274]
[1712501820230,62.94,69752.6387,1.6,-0.22083,8e-05,17.83588]
[1712501820494,62.95,69755.8319,1.6,-0.22058,8e-05,17.82521]
[1712501825749,62.95,69760.7328,1.6,-0.22021,8e-05,17.80933]
[1712501830784,62.95,69753.0797,1.6,-0.22082,8e-05,17.83564]
[1712501835505,62.95,69750.2289,1.6,-0.22105,8e-05,17.84555]
[1712501835525,62.95,69750.2289,1.6,-0.22105,8e-05,17.84555]
[1712501835534,62.95,69750.2289,1.6,-0.22105,8e-05,17.84555]
[1712501836105,62.96,69749.5908,1.6,-0.2211,8e-05,17.84776]
[1712501836881,62.96,69743.8173,1.6,-0.22155,8e-05,17.86725]
[1712501837184,62.96,69743.8173,1.6,-0.22155,8e-05,17.86725]
[1712501842206,62.96,69737.4498,1.6,-0.22207,8e-05,17.8894]
[1712501843887,62.96,69733.5649,1.6,-0.22238,8e-05,17.90274]
[1712501844454,62.96,69733.5649,1.6,-0.22238,8e-05,17.90274]
[1712501847808,62.96,69730.4042,1.6,-0.22264,8e-05,17.91376]
[1712501849615,62.97,69725.8836,1.6,-0.22301,8e-05,17.92945]
[1712501849678,62.97,69725.8836,1.6,-0.22301,8e-05,17.92945]
[1712501852940,62.98,69705.0832,1.6,-0.22466,8e-05,17.99698]
[1712501853085,62.98,69705.0832,1.6,-0.22466,8e-05,17.99698]
[1712501858985,62.99,69698.5767,1.6,-0.22521,8e-05,18.02051]
[1712501864020,63.0,69697.9815,1.6,-0.22529,8e-05,18.02386]
[1712501869059,63.01,69705.7805,1.6,-0.22471,8e-05,17.99937]
[1712501874089,63.02,69696.6167,1.6,-0.22546,8e-05,18.03134]
[1712501879126,63.03,69702.4939,1.6,-0.22503,8e-05,18.01319]
[1712501882618,63.03,69696.9181,1.6,-0.22549,8e-05,18.0326]
[1712501886418,63.04,69692.6586,1.6,-0.22585,8e-05,18.04778]
[1712501886932,63.04,69692.6586,1.6,-0.22585,8e-05,18.04778]
[1712501886955,63.04,69692.6586,1.6,-0.22585,8e-05,18.04778]
[1712501890848,63.05,69689.5807,1.6,-0.22611,8e-05,18.05895]
[1712501894408,63.05,69682.2263,1.6,-0.22672,8e-05,18.08426]
[1712501897153,63.05,69685.1471,1.6,-0.22649,8e-05,18.07496]
[1712501897459,63.06,69683.2687,1.6,-0.22665,8e-05,18.08141]
[1712501897584,63.06,69683.2687,1.6,-0.22665,8e-05,18.08141]
[1712501899101,63.06,69683.1833,1.6,-0.22666,8e-05,18.08189]
[1712501900340,63.06,69683.5511,1.6,-0.22664,8e-05,18.08108]
[1712501906320,63.07,69687.3067,1.6,-0.22637,8e-05,18.06983]
[1712501911355,63.07,69681.6425,1.6,-0.22681,8e-05,18.08615]
[1712501916391,63.08,69683.7635,1.6,-0.22667,8e-05,18.08011]
[1712501921426,63.09,69682.1269,1.6,-0.22682,8e-05,18.08649]
[1712501926461,63.09,69683.3334,1.6,-0.22675,8e-05,18.08347]
[1712501927350,63.09,69683.3334,1.6,-0.22675,8e-05,18.08347]
[1712501928350,63.1,69683.1808,1.6,-0.22676,8e-05,18.08417]
[1712501933510,63.1,69680.1601,1.6,-0.22703,8e-05,18.09524]
[1712501934358,63.1,69680.1601,1.6,-0.22703,8e-05,18.09524]
[1712501934427,63.1,69680.3324,1.6,-0.22702,8e-05,18.09484]
[1712501934567,63.1,69680.3324,1.6,-0.22702,8e-05,18.09484]
[1712501938123,63.11,69683.5278,1.6,-0.22677,8e-05,18.0848]
[1712501943580,63.11,69679.8524,1.6,-0.22709,8e-05,18.09804]
[1712501948616,63.12,69676.5024,1.6,-0.22737,8e-05,18.10996]
[1712501949445,63.12,69675.5532,1.6,-0.22745,8e-05,18.11326]
[1712501954657,63.13,69667.0761,1.6,-0.22814,8e-05,18.14194]
[1712501955120,63.13,69667.0761,1.6,-0.22814,8e-05,18.14194]
[1712501957819,63.13,69667.0974,1.6,-0.22815,8e-05,18.14223]
[1712501957936,63.13,69667.0974,1.6,-0.22815,8e-05,18.14223]
[1712501958992,63.13,69667.1087,1.6,-0.22815,8e-05,18.14231]
[1712501964728,63.14,69682.5032,1.6,-0.22695,8e-05,18.09235]
[1712501969761,63.14,69683.2782,1.6,-0.22691,8e-05,18.0907]
[1712501974800,63.15,69683.4508,1.6,-0.22689,8e-05,18.08749]
[1712501979832,63.15,69683.8504,1.6,-0.22687,8e-05,18.08706]
[1712501984867,63.16,69685.3245,1.6,-0.22678,8e-05,18.08308]
[1712501989903,63.17,69691.7092,1.6,-0.2263,8e-05,18.06309]
[1712501994938,63.17,69691.048,1.6,-0.22637,8e-05,18.06629]
[1712501999971,63.18,69681.7748,1.6,-0.22713,8e-05,18.09789]
[1712502002672,63.18,69682.0978,1.6,-0.22711,8e-05,18.09715]
[1712502002986,63.18,69682.0978,1.6,-0.22711,8e-05,18.09715]
[1712502004111,63.18,69676.8917,1.6,-0.22753,8e-05,18.11469]
[1712502008028,63.19,69659.9199,1.6,-0.22889,8e-05,18.17111]
[1712502008061,63.19,69659.9199,1.6,-0.22889,8e-05,18.17111]
[1712502008068,63.19,69659.9199,1.6,-0.22889,8e-05,18.17111]
[1712502008417,63.19,69659.9199,1.6,-0.22889,8e-05,18.17111]
[1712502008434,63.19,69659.9199,1.6,-0.22889,8e-05,18.17111]
[1712502008477,63.19,69659.9199,1.6,-0.22889,8e-05,18.17111]
[1712502008687,63.19,69659.9199,1.6,-0.22889,8e-05,18.17111]
[1712502010861,63.19,69654.2294,1.6,-0.22935,8e-05,18.18997]
[1712502011015,63.19,69654.2294,1.6,-0.22935,8e-05,18.18997]
[1712502011150,63.19,69654.2294,1.6,-0.22935,8e-05,18.18997]
[1712502016085,63.19,69674.8987,1.6,-0.22771,8e-05,18.12235]
[1712502016096,63.19,69674.8987,1.6,-0.22771,8e-05,18.12235]
[1712502022127,63.2,69676.2375,1.6,-0.22762,8e-05,18.11871]
[1712502023851,63.2,69680.3824,1.6,-0.2273,8e-05,18.10515]
[1712502025921,63.2,69681.9128,1.6,-0.22718,8e-05,18.10039]
[1712502026754,63.2,69685.6207,1.6,-0.22689,8e-05,18.08829]
[1712502026878,63.2,69685.6207,1.6,-0.22689,8e-05,18.08829]
[1712502027035,63.2,69685.6207,1.6,-0.22689,8e-05,18.08829]
[1712502027345,63.2,69685.6207,1.6,-0.22689,8e-05,18.08829]
[1712502030184,63.21,69701.6842,1.6,-0.22564,8e-05,18.03585]
[1712502032026,63.21,69701.3243,1.6,-0.22564,8e-05,18.03375]
[1712502034193,63.21,69698.6107,1.6,-0.22587,8e-05,18.04321]
[1712502036320,63.22,69707.7085,1.6,-0.22516,8e-05,18.01373]
[1712502042181,63.22,69693.0346,1.6,-0.22635,8e-05,18.06354]
[1712502044456,63.23,69684.8163,1.6,-0.22701,8e-05,18.09128]
[1712502047802,63.23,69675.4719,1.6,-0.22777,8e-05,18.12256]
[1712502053345,63.23,69664.2841,1.6,-0.22867,8e-05,18.16006]
[1712502058380,63.24,69672.2598,1.6,-0.22804,8e-05,18.13423]
[1712502061767,63.24,69673.272,1.6,-0.22797,8e-05,18.13123]
[1712502061772,63.24,69673.272,1.6,-0.22797,8e-05,18.13123]
[1712502064314,63.24,69673.2679,1.6,-0.22798,8e-05,18.13147]
[1712502064320,63.24,69673.2679,1.6,-0.22798,8e-05,18.13147]
[1712502069418,63.24,69658.2371,1.6,-0.22918,8e-05,18.18137]
[1712502074493,63.25,69667.8817,1.6,-0.22842,8e-05,18.15006]
[1712502074559,63.25,69667.8817,1.6,-0.22842,8e-05,18.15006]
[1712502074562,63.25,69667.8817,1.6,-0.22842,8e-05,18.15006]
[1712502080534,63.25,69661.4918,1.6,-0.22894,8e-05,18.1716]
[1712502082823,63.25,69661.9679,1.6,-0.22891,8e-05,18.17017]
[1712502082825,63.25,69661.9679,1.6,-0.22891,8e-05,18.17017]
[1712502083006,63.25,69661.9679,1.6,-0.22891,8e-05,18.17017]
[1712502084576,63.25,69659.3776,1.6,-0.22912,8e-05,18.17882]
[1712502090604,63.25,69661.5006,1.6,-0.22896,8e-05,18.17219]
[1712502094033,63.25,69662.0736,1.6,-0.22889,8e-05,18.16697]
[1712502099035,63.26,69658.2928,1.6,-0.22922,8e-05,18.18083]
[1712502104410,63.28,69658.7482,1.6,-0.22922,8e-05,18.18099]
[1712502104767,63.28,69658.9113,1.6,-0.22922,8e-05,18.18079]
[1712502104886,63.28,69658.9113,1.6,-0.22922,8e-05,18.18079]
[1712502104896,63.28,69658.9113,1.6,-0.22922,8e-05,18.18079]
[1712502105399,63.28,69658.9113,1.6,-0.22922,8e-05,18.18079]
[1712502105426,63.31,69678.6629,1.6,-0.22774,8e-05,18.11975]
[1712502107487,63.31,69692.3749,1.6,-0.22665,8e-05,18.07462]
[1712502107849,63.31,69692.6095,1.6,-0.22664,8e-05,18.07401]
[1712502109161,63.31,69698.4441,1.6,-0.22618,8e-05,18.05489]
[1712502110385,63.31,69694.7859,1.6,-0.22647,8e-05,18.06718]
[1712502116786,63.32,69699.7358,1.6,-0.22611,8e-05,18.05214]
[1712502119469,63.32,69702.0277,1.6,-0.22594,8e-05,18.04496]
[1712502119798,63.32,69702.0277,1.6,-0.22594,8e-05,18.04496]
[1712502120044,63.32,69704.3698,1.6,-0.22576,8e-05,18.03741]
[1712502120653,63.33,69711.2831,1.6,-0.22522,8e-05,18.01473]
[1712502121823,63.33,69728.2145,1.6,-0.22389,8e-05,17.95878]
[1712502122207,63.33,69728.2145,1.6,-0.22389,8e-05,17.95878]
[1712502126622,63.33,69739.6461,1.6,-0.223,8e-05,17.9213]
[1712502131892,63.33,69743.3726,1.6,-0.22272,8e-05,17.90926]
[1712502136926,63.34,69751.54,1.6,-0.22209,8e-05,17.88243]
[1712502141962,63.34,69758.3557,1.6,-0.22157,8e-05,17.86032]
[1712502146998,63.34,69758.2871,1.6,-0.22159,8e-05,17.86119]
[1712502152032,63.35,69755.5,1.6,-0.2218,8e-05,17.86758]
[1712502157068,63.35,69755.4734,1.6,-0.22181,8e-05,17.86827]
[1712502162104,63.36,69747.6336,1.6,-0.22244,8e-05,17.89503]
[1712502162406,63.36,69747.6336,1.6,-0.22244,8e-05,17.89503]
[1712502168146,63.36,69738.1065,1.6,-0.22319,8e-05,17.92722]
[1712502168876,63.36,69738.1065,1.6,-0.22319,8e-05,17.92722]
[1712502168983,63.36,69738.1065,1.6,-0.22319,8e-05,17.92722]
[1712502169273,63.36,69738.1065,1.6,-0.22319,8e-05,17.92722]
[1712502169663,63.36,69738.1065,1.6,-0.22319,8e-05,17.92722]
[1712502171423,63.36,69709.4131,1.6,-0.22547,8e-05,18.02337]
[1712502177208,63.37,69703.5412,1.6,-0.22596,8e-05,18.04405]
[1712502179512,63.38,69697.8343,1.6,-0.22642,8e-05,18.06329]
[1712502179514,63.38,69697.8343,1.6,-0.22642,8e-05,18.06329]
[1712502179559,63.38,69697.8343,1.6,-0.22642,8e-05,18.06329]
[1712502180063,63.38,69697.8343,1.6,-0.22642,8e-05,18.06329]
[1712502182464,63.38,69702.3138,1.6,-0.22608,8e-05,18.04901]
[1712502183140,63.38,69702.3138,1.6,-0.22608,8e-05,18.04901]
[1712502186328,63.38,69691.9768,1.6,-0.22691,8e-05,18.08384]
[1712502186519,63.38,69691.9768,1.6,-0.22691,8e-05,18.08384]
[1712502188284,63.39,69720.1964,1.6,-0.22469,8e-05,17.99087]
[1712502190558,63.39,69715.5608,1.6,-0.22507,8e-05,18.00675]
[1712502196341,63.4,69715.3337,1.6,-0.22512,8e-05,18.00886]
[1712502200498,63.4,69713.0962,1.6,-0.22531,8e-05,18.01718]
[1712502201628,63.41,69712.869,1.6,-0.22533,8e-05,18.01816]
[1712502204269,63.41,69710.7134,1.6,-0.22551,8e-05,18.02573]
[1712502205514,63.41,69710.5265,1.6,-0.22554,8e-05,18.02677]
[1712502208325,63.41,69710.2554,1.6,-0.22557,8e-05,18.02809]
[1712502208461,63.42,69712.787,1.6,-0.22537,8e-05,18.01993]
[1712502214467,63.43,69719.6393,1.6,-0.22484,8e-05,17.9952]
[1712502217618,63.43,69716.566,1.6,-0.2251,8e-05,18.00611]
[1712502220879,63.44,69715.715,1.6,-0.22518,8e-05,18.00961]
[1712502226555,63.44,69714.1044,1.6,-0.22534,8e-05,18.01629]
[1712502231590,63.45,69716.8499,1.6,-0.22515,8e-05,18.00832]
[1712502236626,63.46,69711.6835,1.6,-0.22558,8e-05,18.02649]
[1712502237887,63.46,69712.9453,1.6,-0.22548,8e-05,18.02253]
[1712502238024,63.46,69712.9453,1.6,-0.22548,8e-05,18.02253]
[1712502238112,63.46,69712.9453,1.6,-0.22548,8e-05,18.02253]
[1712502241807,63.47,69707.926,1.6,-0.22589,8e-05,18.03991]
[1712502247700,63.47,69714.7299,1.6,-0.22538,8e-05,18.01854]
[1712502250512,63.48,69716.0948,1.6,-0.22528,8e-05,18.01444]
[1712502251744,63.48,69712.9994,1.6,-0.22554,8e-05,18.02511]
[1712502253403,63.48,69711.4775,1.6,-0.22566,8e-05,18.03034]
[1712502255408,63.48,69718.4073,1.6,-0.22513,8e-05,18.00786]
[1712502260616,63.49,69721.9567,1.6,-0.22487,8e-05,17.99731]
[1712502265828,63.5,69710.5033,1.6,-0.2258,8e-05,18.03637]
[1712502270863,63.51,69714.3213,1.6,-0.22552,8e-05,18.02474]
[1712502273752,63.51,69715.1578,1.6,-0.22544,8e-05,18.01906]
[1712502273754,63.51,69715.1578,1.6,-0.22544,8e-05,18.01906]
[1712502278918,63.52,69717.0121,1.6,-0.22532,8e-05,18.01396]
[1712502283952,63.52,69715.3151,1.6,-0.22548,8e-05,18.02059]
[1712502286555,63.53,69717.891,1.6,-0.22528,8e-05,18.01249]
[1712502287996,63.53,69720.0381,1.6,-0.22512,8e-05,18.00583]
[1712502288578,63.53,69721.5639,1.6,-0.22501,8e-05,18.00101]
[1712502291681,63.54,69724.4478,1.6,-0.2248,8e-05,17.99217]
[1712502294092,63.54,69730.203,1.6,-0.22436,8e-05,17.97364]
[1712502300065,63.54,69741.7214,1.6,-0.22346,8e-05,17.93569]
[1712502305100,63.54,69749.4851,1.6,-0.22286,8e-05,17.91018]
[1712502310134,63.54,69736.2283,1.6,-0.2239,8e-05,17.9542]
[1712502315171,63.54,69744.7023,1.6,-0.22323,8e-05,17.92614]
[1712502320205,63.54,69754.4433,1.6,-0.22248,8e-05,17.89401]
[1712502325241,63.55,69757.2832,1.6,-0.22226,8e-05,17.88491]
[1712502330276,63.55,69757.8821,1.6,-0.22223,8e-05,17.88339]
[1712502335310,63.55,69765.1386,1.6,-0.22164,8e-05,17.85621]
[1712502340344,63.56,69765.947,1.6,-0.22159,8e-05,17.85394]
[1712502345381,63.56,69760.305,1.6,-0.22204,8e-05,17.87328]
[1712502350415,63.56,69754.2781,1.6,-0.22252,8e-05,17.89366]
[1712502355452,63.56,69752.0242,1.6,-0.2227,8e-05,17.90142]
[1712502360486,63.57,69749.5256,1.6,-0.2229,8e-05,17.90993]
[1712502365521,63.57,69756.6119,1.6,-0.22235,8e-05,17.88661]
[1712502370558,63.57,69756.8651,1.6,-0.22234,8e-05,17.88609]
[1712502375590,63.57,69756.6867,1.6,-0.22236,8e-05,17.88701]
[1712502380625,63.57,69765.7431,1.6,-0.22167,8e-05,17.85738]
[1712502385661,63.58,69766.1946,1.6,-0.22164,8e-05,17.85637]
[1712502387964,63.58,69767.0374,1.6,-0.22158,8e-05,17.85376]
[1712502389552,63.58,69778.4016,1.6,-0.2207,8e-05,17.81603]
[1712502389664,63.58,69778.4016,1.6,-0.2207,8e-05,17.81603]
[1712502389828,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502389928,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502390010,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502390031,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502390116,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502390154,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502390704,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502390844,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502391283,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502391303,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502391512,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502391621,63.58,69781.7809,1.6,-0.22044,8e-05,17.80492]
[1712502391703,63.58,69797.1242,1.6,-0.21922,8e-05,17.75]
[1712502392711,63.58,69817.3623,1.6,-0.21766,8e-05,17.68213]
[1712502393552,63.58,69823.4405,1.6,-0.21719,8e-05,17.66174]
[1712502393656,63.58,69823.4405,1.6,-0.21719,8e-05,17.66174]
[1712502393877,63.58,69823.4405,1.6,-0.21719,8e-05,17.66174]
[1712502393950,63.58,69823.4405,1.6,-0.21719,8e-05,17.66174]
[1712502394239,63.58,69823.4405,1.6,-0.21719,8e-05,17.66174]
[1712502394403,63.58,69823.4405,1.6,-0.21719,8e-05,17.66174]
[1712502395234,63.58,69821.2783,1.6,-0.21736,8e-05,17.66902]
[1712502396009,63.58,69814.0838,1.6,-0.21791,8e-05,17.69316]
[1712502396473,63.58,69814.6356,1.6,-0.21787,8e-05,17.6913]
[1712502396959,63.58,69814.6356,1.6,-0.21787,8e-05,17.6913]
[1712502398999,63.58,69815.4134,1.6,-0.21781,8e-05,17.68867]
[1712502400808,63.58,69802.617,1.6,-0.21881,8e-05,17.73212]
[1712502406390,63.59,69804.225,1.6,-0.21871,8e-05,17.72801]
[1712502411561,63.6,69804.7031,1.6,-0.21871,8e-05,17.72791]
[1712502416888,63.61,69802.5603,1.6,-0.2189,8e-05,17.73632]
[1712502417464,63.61,69806.1419,1.6,-0.21863,8e-05,17.72458]
[1712502418909,63.61,69810.4961,1.6,-0.2183,8e-05,17.71027]
[1712502421315,63.62,69813.9525,1.6,-0.21804,8e-05,17.69925]
[1712502423554,63.62,69819.4282,1.6,-0.21764,8e-05,17.6818]
[1712502428968,63.63,69814.9368,1.6,-0.21802,8e-05,17.69829]
[1712502434003,63.64,69810.429,1.6,-0.21839,8e-05,17.71477]
[1712502439039,63.65,69810.9605,1.6,-0.21838,8e-05,17.71429]
[1712502439547,63.65,69810.9605,1.6,-0.21838,8e-05,17.71429]
[1712502443182,63.66,69818.6433,1.6,-0.21781,8e-05,17.68969]
[1712502444156,63.66,69817.3456,1.6,-0.21792,8e-05,17.69433]
[1712502449980,63.67,69818.5437,1.6,-0.21786,8e-05,17.69177]
[1712502455150,63.68,69812.6847,1.6,-0.21832,8e-05,17.70947]
[1712502456805,63.68,69813.4177,1.6,-0.21827,8e-05,17.70755]
[1712502459736,63.69,69813.9378,1.6,-0.21825,8e-05,17.70661]
[1712502459868,63.69,69813.9378,1.6,-0.21825,8e-05,17.70661]
[1712502461082,63.69,69813.9378,1.6,-0.21825,8e-05,17.70661]
[1712502466221,63.69,69807.3872,1.6,-0.21878,8e-05,17.72973]
[1712502466672,63.69,69806.9738,1.6,-0.21882,8e-05,17.73135]
[1712502468539,63.7,69812.5766,1.6,-0.2184,8e-05,17.7131]
[1712502470266,63.7,69808.7495,1.6,-0.2187,8e-05,17.72639]
[1712502473899,63.71,69809.1087,1.6,-0.21869,8e-05,17.72593]
[1712502479322,63.72,69812.0773,1.6,-0.21849,8e-05,17.71746]
[1712502479371,63.72,69812.0773,1.6,-0.21849,8e-05,17.71746]
[1712502484701,63.72,69809.5051,1.6,-0.21872,8e-05,17.72727]
[1712502490398,63.73,69810.3059,1.6,-0.21868,8e-05,17.72592]
[1712502492130,63.73,69810.4342,1.6,-0.21868,8e-05,17.72573]
[1712502497448,63.74,69816.9753,1.6,-0.21821,8e-05,17.70562]
[1712502502482,63.75,69818.6999,1.6,-0.21811,8e-05,17.7012]
[1712502507518,63.76,69822.1802,1.6,-0.21787,8e-05,17.69092]
[1712502512552,63.77,69826.4435,1.6,-0.21755,8e-05,17.67452]
[1712502513056,63.77,69826.4435,1.6,-0.21755,8e-05,17.67452]
[1712502516464,63.78,69831.5178,1.6,-0.21718,8e-05,17.65845]
[1712502520030,63.78,69835.0002,1.6,-0.21694,8e-05,17.64806]
[1712502525643,63.8,69832.1646,1.6,-0.21719,8e-05,17.65941]
[1712502528733,63.8,69829.9975,1.6,-0.21738,8e-05,17.66758]
[1712502534709,63.81,69831.4171,1.6,-0.21731,8e-05,17.66466]
[1712502539743,63.82,69835.6374,1.6,-0.21702,8e-05,17.65208]
[1712502541801,63.83,69836.15,1.6,-0.21699,8e-05,17.651]
[1712502541822,63.83,69836.15,1.6,-0.21699,8e-05,17.651]
[1712502543008,63.83,69835.5756,1.6,-0.21704,8e-05,17.65323]
[1712502543165,63.83,69835.5756,1.6,-0.21704,8e-05,17.65323]
[1712502548804,63.84,69837.6931,1.6,-0.21692,8e-05,17.64804]
[1712502548964,63.84,69837.6931,1.6,-0.21692,8e-05,17.64804]
[1712502550195,63.84,69844.9666,1.6,-0.21637,8e-05,17.62402]
[1712502551817,63.85,69850.08,1.6,-0.21599,8e-05,17.60725]
[1712502553180,63.85,69846.0428,1.6,-0.21631,8e-05,17.62149]
[1712502553280,63.85,69846.0428,1.6,-0.21631,8e-05,17.62149]
[1712502555605,63.86,69845.491,1.6,-0.21637,8e-05,17.62405]
[1712502556842,63.86,69845.1322,1.6,-0.2164,8e-05,17.62559]
[1712502557463,63.86,69843.4693,1.6,-0.21654,8e-05,17.6315]
[1712502558485,63.86,69845.8993,1.6,-0.21636,8e-05,17.6237]
[1712502562413,63.87,69843.7907,1.6,-0.21655,8e-05,17.63214]
[1712502565276,63.88,69843.4612,1.6,-0.2166,8e-05,17.63424]
[1712502565428,63.88,69843.4612,1.6,-0.2166,8e-05,17.63424]
[1712502566408,63.88,69843.0842,1.6,-0.21663,8e-05,17.63583]
[1712502566680,63.88,69843.0842,1.6,-0.21663,8e-05,17.63583]
[1712502570300,63.89,69831.258,1.6,-0.21756,8e-05,17.67654]
[1712502574997,63.89,69810.7655,1.6,-0.21913,8e-05,17.74251]
[1712502580029,63.9,69812.9965,1.6,-0.21898,8e-05,17.73603]
[1712502585067,63.91,69813.0756,1.6,-0.219,8e-05,17.73674]
[1712502590102,63.91,69810.3298,1.6,-0.21923,8e-05,17.74683]
[1712502595137,63.92,69808.9175,1.6,-0.21936,8e-05,17.75245]
[1712502600171,63.92,69799.6101,1.6,-0.22009,8e-05,17.78423]
[1712502605207,63.93,69809.2025,1.6,-0.21937,8e-05,17.75302]
[1712502607786,63.93,69819.4604,1.6,-0.21859,8e-05,17.71926]
[1712502609043,63.93,69824.2502,1.6,-0.21823,8e-05,17.70353]
[1712502609715,63.93,69825.5925,1.6,-0.21813,8e-05,17.6993]
[1712502610160,63.93,69825.5925,1.6,-0.21813,8e-05,17.6993]
[1712502614611,63.94,69816.7218,1.6,-0.21883,8e-05,17.72993]
[1712502616032,63.94,69823.1805,1.6,-0.21834,8e-05,17.70864]
[1712502621320,63.95,69819.8175,1.6,-0.21863,8e-05,17.72111]
[1712502621917,63.95,69819.8175,1.6,-0.21863,8e-05,17.72111]
[1712502622304,63.95,69819.8175,1.6,-0.21863,8e-05,17.72111]
[1712502623591,63.95,69823.3243,1.6,-0.21837,8e-05,17.70987]
[1712502625449,63.96,69824.1437,1.6,-0.21831,8e-05,17.7076]
[1712502628203,63.96,69825.9671,1.6,-0.21818,8e-05,17.70199]
[1712502628289,63.96,69825.9671,1.6,-0.21818,8e-05,17.70199]
[1712502633005,63.96,69837.9238,1.6,-0.21724,8e-05,17.6586]
[1712502638057,63.96,69838.8939,1.6,-0.21716,8e-05,17.65524]
[1712502638096,63.96,69838.8939,1.6,-0.21716,8e-05,17.65524]
[1712502638162,63.96,69838.8939,1.6,-0.21716,8e-05,17.65524]
[1712502638317,63.96,69838.8939,1.6,-0.21716,8e-05,17.65524]
[1712502638561,63.96,69839.7881,1.6,-0.2171,8e-05,17.65224]
[1712502639071,63.96,69839.7881,1.6,-0.2171,8e-05,17.65224]
[1712502643690,63.96,69860.9749,1.6,-0.21548,8e-05,17.58155]
[1712502646266,63.96,69861.5124,1.6,-0.21544,8e-05,17.57988]
[1712502646651,63.96,69862.2654,1.6,-0.21539,8e-05,17.57743]
[1712502648112,63.96,69862.3969,1.6,-0.21538,8e-05,17.57706]
[1712502648171,63.96,69862.3969,1.6,-0.21538,8e-05,17.57706]
[1712502648582,63.96,69862.5326,1.6,-0.21537,8e-05,17.57667]
[1712502649617,63.96,69865.3484,1.6,-0.21516,8e-05,17.56732]
[1712502651196,63.96,69861.7588,1.6,-0.21543,8e-05,17.57941]
[1712502652182,63.96,69857.5409,1.6,-0.21576,8e-05,17.59359]
[1712502652581,63.96,69859.1335,1.6,-0.21564,8e-05,17.58832]
[1712502652728,63.96,69859.1335,1.6,-0.21564,8e-05,17.58832]
[1712502653024,63.96,69859.1335,1.6,-0.21564,8e-05,17.58832]
[1712502653536,63.96,69859.1335,1.6,-0.21564,8e-05,17.58832]
[1712502658579,63.97,69866.3987,1.6,-0.2151,8e-05,17.56454]
[1712502662023,63.97,69862.5171,1.6,-0.21539,8e-05,17.57776]
[1712502663136,63.97,69862.5171,1.6,-0.21539,8e-05,17.57776]
[1712502666149,63.97,69858.7156,1.6,-0.21569,8e-05,17.59072]
[1712502667493,63.97,69859.3767,1.6,-0.21564,8e-05,17.58856]
[1712502668285,63.97,69858.725,1.6,-0.21569,8e-05,17.5908]
[1712502669456,63.97,69854.0329,1.6,-0.21605,8e-05,17.60654]
[1712502670250,63.97,69853.1282,1.6,-0.21612,8e-05,17.6096]
[1712502673377,63.97,69863.4595,1.6,-0.21534,8e-05,17.57517]
[1712502673564,63.97,69863.4595,1.6,-0.21534,8e-05,17.57517]
[1712502674264,63.97,69863.4595,1.6,-0.21534,8e-05,17.57517]
[1712502679726,63.98,69866.2583,1.6,-0.21513,8e-05,17.56636]
[1712502682826,63.98,69867.0479,1.6,-0.21508,8e-05,17.56395]
[1712502683465,63.98,69867.0479,1.6,-0.21508,8e-05,17.56395]
[1712502683503,63.98,69867.0479,1.6,-0.21508,8e-05,17.56395]
[1712502683545,63.98,69867.0479,1.6,-0.21508,8e-05,17.56395]
[1712502683854,63.98,69867.0479,1.6,-0.21508,8e-05,17.56395]
[1712502684170,63.98,69867.0479,1.6,-0.21508,8e-05,17.56395]
[1712502684332,63.98,69867.0479,1.6,-0.21508,8e-05,17.56395]
[1712502684356,63.98,69867.0479,1.6,-0.21508,8e-05,17.56395]
[1712502685836,63.98,69879.5633,1.6,-0.21413,8e-05,17.52218]
[1712502685950,63.98,69879.5633,1.6,-0.21413,8e-05,17.52218]
[1712502686775,63.98,69895.8776,1.6,-0.2129,8e-05,17.46752]
[1712502686856,63.98,69895.8776,1.6,-0.2129,8e-05,17.46752]
[1712502686995,63.98,69895.8776,1.6,-0.2129,8e-05,17.46752]
[1712502688635,63.98,69901.5402,1.6,-0.21247,8e-05,17.44836]
[1712502689604,63.98,69915.7023,1.6,-0.21142,8e-05,17.40114]
[1712502690142,63.98,69917.0647,1.6,-0.21132,8e-05,17.39683]
[1712502690176,63.98,69917.0647,1.6,-0.21132,8e-05,17.39683]
[1712502690762,63.98,69917.0647,1.6,-0.21132,8e-05,17.39683]
[1712502694458,63.99,69905.6986,1.6,-0.21217,8e-05,17.43261]
[1712502694468,63.99,69905.6986,1.6,-0.21217,8e-05,17.43261]
[1712502696103,63.99,69904.8933,1.6,-0.21224,8e-05,17.43583]
[1712502696473,63.99,69904.8933,1.6,-0.21224,8e-05,17.43583]
[1712502696519,63.99,69904.8933,1.6,-0.21224,8e-05,17.43583]
[1712502696593,63.99,69904.8933,1.6,-0.21224,8e-05,17.43583]
[1712502697152,63.99,69900.0888,1.6,-0.21261,8e-05,17.45224]
[1712502702064,64.0,69904.964,1.6,-0.21227,8e-05,17.43698]
[1712502702128,64.0,69904.964,1.6,-0.21227,8e-05,17.43698]
[1712502702567,64.0,69904.964,1.6,-0.21227,8e-05,17.43698]
[1712502703216,64.0,69905.837,1.6,-0.21221,8e-05,17.43428]
[1712502704138,64.0,69902.4108,1.6,-0.21247,8e-05,17.44605]
[1712502704265,64.0,69902.4108,1.6,-0.21247,8e-05,17.44605]
[1712502704411,64.0,69902.4108,1.6,-0.21247,8e-05,17.44605]
[1712502704496,64.0,69902.4108,1.6,-0.21247,8e-05,17.44605]
[1712502704880,64.0,69902.4108,1.6,-0.21247,8e-05,17.44605]
[1712502704988,64.01,69898.9638,1.6,-0.21273,8e-05,17.45786]
[1712502705982,64.01,69905.6783,1.6,-0.21223,8e-05,17.43549]
[1712502706475,64.01,69905.6783,1.6,-0.21223,8e-05,17.43549]
[1712502708013,64.02,69893.5143,1.6,-0.21319,8e-05,17.47851]
[1712502710944,64.03,69874.2139,1.6,-0.21469,8e-05,17.54492]
[1712502710986,64.03,69874.2139,1.6,-0.21469,8e-05,17.54492]
[1712502711015,64.03,69874.2139,1.6,-0.21469,8e-05,17.54492]
[1712502712001,64.03,69870.7062,1.6,-0.21496,8e-05,17.55707]
[1712502713055,64.04,69867.6645,1.6,-0.2152,8e-05,17.56765]
[1712502713515,64.04,69867.6645,1.6,-0.2152,8e-05,17.56765]
[1712502714277,64.04,69860.933,1.6,-0.21572,8e-05,17.59054]
[1712502714782,64.04,69860.933,1.6,-0.21572,8e-05,17.59054]
[1712502715407,64.04,69856.0605,1.6,-0.2161,8e-05,17.60717]
[1712502715577,64.04,69856.0605,1.6,-0.2161,8e-05,17.60717]
[1712502715683,64.04,69856.0605,1.6,-0.2161,8e-05,17.60717]
[1712502715728,64.04,69856.0605,1.6,-0.2161,8e-05,17.60717]
[1712502720433,64.05,69833.7069,1.6,-0.21784,8e-05,17.68316]
[1712502722487,64.05,69823.0725,1.6,-0.21866,8e-05,17.71894]
[1712502728026,64.06,69838.2844,1.6,-0.21752,8e-05,17.66946]
[1712502733102,64.07,69841.739,1.6,-0.21729,8e-05,17.65954]
[1712502736863,64.07,69832.0545,1.6,-0.21804,8e-05,17.69251]
[1712502736998,64.07,69832.0545,1.6,-0.21804,8e-05,17.69251]
[1712502743120,64.08,69829.1199,1.6,-0.2183,8e-05,17.70361]
[1712502744093,64.08,69826.2082,1.6,-0.21853,8e-05,17.71349]
[1712502746152,64.09,69821.5444,1.6,-0.2189,8e-05,17.72961]
[1712502751031,64.1,69805.1456,1.6,-0.2202,8e-05,17.78595]
[1712502753649,64.11,69790.0605,1.6,-0.22136,8e-05,17.83326]
[1712502756395,64.11,69779.2152,1.6,-0.22221,8e-05,17.86991]
[1712502760291,64.12,69795.1344,1.6,-0.22101,8e-05,17.81867]
[1712502760509,64.12,69795.1344,1.6,-0.22101,8e-05,17.81867]
[1712502760525,64.12,69795.1344,1.6,-0.22101,8e-05,17.81867]
[1712502761640,64.12,69796.7948,1.6,-0.22089,8e-05,17.81354]
[1712502761921,64.12,69796.7948,1.6,-0.22089,8e-05,17.81354]
[1712502762165,64.12,69796.7948,1.6,-0.22089,8e-05,17.81354]
[1712502762701,64.13,69810.2287,1.6,-0.21986,8e-05,17.76948]
[1712502765029,64.13,69836.6511,1.6,-0.21786,8e-05,17.68277]
[1712502765786,64.14,69834.8166,1.6,-0.21801,8e-05,17.68936]
[1712502769171,64.14,69838.4654,1.6,-0.21776,8e-05,17.67849]
[1712502770198,64.15,69842.961,1.6,-0.21743,8e-05,17.66406]
[1712502770281,64.15,69842.961,1.6,-0.21743,8e-05,17.66406]
[1712502772738,64.15,69856.3217,1.6,-0.21643,8e-05,17.62042]
[1712502773595,64.15,69852.2376,1.6,-0.21674,8e-05,17.63432]
[1712502774938,64.16,69851.4453,1.6,-0.21681,8e-05,17.63724]
[1712502775083,64.16,69851.4453,1.6,-0.21681,8e-05,17.63724]
[1712502776385,64.16,69854.3845,1.6,-0.21659,8e-05,17.62775]
[1712502776589,64.16,69844.6635,1.6,-0.21734,8e-05,17.66037]
[1712502779445,64.17,69838.3199,1.6,-0.21785,8e-05,17.68262]
[1712502781355,64.17,69827.7174,1.6,-0.21867,8e-05,17.71828]
[1712502782587,64.18,69822.9047,1.6,-0.21906,8e-05,17.73515]
[1712502783483,64.18,69835.28,1.6,-0.21812,8e-05,17.6946]
[1712502785828,64.19,69846.9726,1.6,-0.21725,8e-05,17.65668]
[1712502786059,64.19,69846.9726,1.6,-0.21725,8e-05,17.65668]
[1712502787031,64.19,69846.2963,1.6,-0.21731,8e-05,17.65941]
[1712502792516,64.2,69847.9116,1.6,-0.21722,8e-05,17.65582]
[1712502796693,64.21,69852.2687,1.6,-0.21692,8e-05,17.64241]
[1712502797028,64.21,69852.2687,1.6,-0.21692,8e-05,17.64241]
[1712502797258,64.21,69852.2687,1.6,-0.21692,8e-05,17.64241]
[1712502797362,64.21,69852.2687,1.6,-0.21692,8e-05,17.64241]
[1712502797498,64.21,69852.2687,1.6,-0.21692,8e-05,17.64241]
[1712502797589,64.21,69846.3483,1.6,-0.21737,8e-05,17.66235]
[1712502797606,64.21,69846.3483,1.6,-0.21737,8e-05,17.66235]
[1712502798248,64.21,69846.3483,1.6,-0.21737,8e-05,17.66235]
[1712502803593,64.23,69841.1099,1.6,-0.21784,8e-05,17.68274]
[1712502805072,64.23,69840.8053,1.6,-0.21787,8e-05,17.68424]
[1712502806625,64.24,69845.463,1.6,-0.21753,8e-05,17.6695]
[1712502811645,64.25,69839.2693,1.6,-0.21804,8e-05,17.69176]
[1712502811659,64.25,69838.2302,1.6,-0.2181,8e-05,17.69211]
[1712502811693,64.25,69838.2302,1.6,-0.2181,8e-05,17.69211]
[1712502816292,64.26,69847.6507,1.6,-0.21741,8e-05,17.66204]
[1712502816557,64.26,69848.9945,1.6,-0.21731,8e-05,17.65782]
[1712502817210,64.26,69848.9945,1.6,-0.21731,8e-05,17.65782]
[1712502819423,64.26,69865.3654,1.6,-0.21608,8e-05,17.60388]
[1712502822503,64.26,69859.7056,1.6,-0.21651,8e-05,17.62309]
[1712502823067,64.26,69859.7056,1.6,-0.21651,8e-05,17.62309]
[1712502823635,64.26,69859.7056,1.6,-0.21651,8e-05,17.62309]
[1712502824175,64.26,69862.7603,1.6,-0.21628,8e-05,17.61305]
[1712502824706,64.26,69862.7603,1.6,-0.21628,8e-05,17.61305]
[1712502828199,64.27,69861.8312,1.6,-0.21637,8e-05,17.61677]
[1712502828344,64.27,69861.8312,1.6,-0.21637,8e-05,17.61677]
[1712502828403,64.27,69861.8312,1.6,-0.21637,8e-05,17.61677]
[1712502833804,64.27,69865.5404,1.6,-0.2161,8e-05,17.6052]
[1712502835759,64.27,69866.4589,1.6,-0.21604,8e-05,17.60228]
[1712502836783,64.28,69866.7517,1.6,-0.21602,8e-05,17.60144]
[1712502837890,64.28,69867.0587,1.6,-0.216,8e-05,17.60073]
[1712502839032,64.28,69873.5255,1.6,-0.21552,8e-05,17.57984]
[1712502840517,64.28,69872.2064,1.6,-0.21563,8e-05,17.58457]
[1712502840673,64.28,69872.2064,1.6,-0.21563,8e-05,17.58457]
[1712502841048,64.28,69872.2064,1.6,-0.21563,8e-05,17.58457]
[1712502841131,64.28,69872.2064,1.6,-0.21563,8e-05,17.58457]
[1712502841416,64.28,69872.2064,1.6,-0.21563,8e-05,17.58457]
[1712502841488,64.28,69872.2064,1.6,-0.21563,8e-05,17.58457]
[1712502841861,64.28,69891.5166,1.6,-0.21417,8e-05,17.52025]
[1712502844656,64.29,69901.7043,1.6,-0.21341,8e-05,17.48645]
[1712502846494,64.29,69906.7299,1.6,-0.21304,8e-05,17.46991]
[1712502851931,64.29,69909.899,1.6,-0.21282,8e-05,17.4603]
[1712502856965,64.3,69909.1445,1.6,-0.21289,8e-05,17.46366]
[1712502860042,64.32,69905.8022,1.6,-0.21321,8e-05,17.4779]
[1712502860377,64.32,69905.8022,1.6,-0.21321,8e-05,17.4779]
[1712502863512,64.32,69906.2395,1.6,-0.21319,8e-05,17.47686]
[1712502863773,64.32,69906.2395,1.6,-0.21319,8e-05,17.47686]
[1712502863779,64.32,69906.2395,1.6,-0.21319,8e-05,17.47686]
[1712502864415,64.32,69907.0395,1.6,-0.21313,8e-05,17.47433]
[1712502867409,64.32,69910.5033,1.6,-0.21288,8e-05,17.46318]
[1712502868784,64.33,69909.2035,1.6,-0.21298,8e-05,17.46768]
[1712502874084,64.33,69910.7856,1.6,-0.21285,8e-05,17.45976]
[1712502877754,64.33,69912.4275,1.6,-0.21274,8e-05,17.45475]
[1712502878664,64.34,69912.8045,1.6,-0.21271,8e-05,17.45365]
[1712502878707,64.34,69912.8045,1.6,-0.21271,8e-05,17.45365]
[1712502879139,64.34,69910.7815,1.6,-0.21287,8e-05,17.46058]
[1712502881325,64.34,69901.019,1.6,-0.21361,8e-05,17.49348]
[1712502883419,64.34,69896.454,1.6,-0.21397,8e-05,17.50958]
[1712502883444,64.34,69896.454,1.6,-0.21397,8e-05,17.50958]
[1712502883581,64.34,69896.454,1.6,-0.21397,8e-05,17.50958]
[1712502885238,64.35,69894.2321,1.6,-0.21415,8e-05,17.5178]
[1712502886007,64.35,69894.2321,1.6,-0.21415,8e-05,17.5178]
[1712502886587,64.35,69894.4619,1.6,-0.21414,8e-05,17.51712]
[1712502886867,64.35,69894.4619,1.6,-0.21414,8e-05,17.51712]
[1712502889447,64.4,69893.0158,1.6,-0.21441,8e-05,17.5299]
[1712502889458,64.4,69893.0158,1.6,-0.21441,8e-05,17.5299]
[1712502891003,64.4,69892.5128,1.6,-0.21445,8e-05,17.53164]
[1712502892125,64.4,69904.5543,1.6,-0.21355,8e-05,17.49158]
[1712502892416,64.4,69910.1639,1.6,-0.21313,8e-05,17.47298]
[1712502892787,64.4,69910.1639,1.6,-0.21313,8e-05,17.47298]
[1712502898255,64.41,69920.3994,1.6,-0.21238,7e-05,17.43973]
[1712502902377,64.41,69928.3037,1.6,-0.21181,7e-05,17.41399]
[1712502908234,64.42,69938.7755,1.6,-0.21105,7e-05,17.38019]
[1712502909174,64.42,69940.6027,1.6,-0.21092,7e-05,17.37431]
[1712502909682,64.42,69928.8001,1.6,-0.21181,7e-05,17.41407]
[1712502910823,64.42,69930.5292,1.6,-0.21168,7e-05,17.40849]
[1712502911364,64.42,69924.1335,1.6,-0.21216,7e-05,17.43009]
[1712502911722,64.42,69924.1335,1.6,-0.21216,7e-05,17.43009]
[1712502911786,64.42,69924.1335,1.6,-0.21216,7e-05,17.43009]
[1712502916336,64.44,69904.9514,1.6,-0.21364,8e-05,17.49593]
[1712502921369,64.45,69889.6111,1.6,-0.21483,8e-05,17.54863]
[1712502921481,64.45,69895.1344,1.6,-0.21442,8e-05,17.53062]
[1712502924018,64.45,69897.3912,1.6,-0.21426,8e-05,17.52387]
[1712502924117,64.45,69897.3912,1.6,-0.21426,8e-05,17.52387]
[1712502924372,64.45,69897.3912,1.6,-0.21426,8e-05,17.52387]
[1712502927423,64.46,69874.8734,1.6,-0.21599,8e-05,17.60005]
[1712502930860,64.47,69870.4374,1.6,-0.21634,8e-05,17.61559]
[1712502932396,64.47,69867.3072,1.6,-0.21656,8e-05,17.62266]
[1712502932911,64.47,69866.6072,1.6,-0.21662,8e-05,17.62523]
[1712502933156,64.47,69866.6072,1.6,-0.21662,8e-05,17.62523]
[1712502933195,64.47,69866.6072,1.6,-0.21662,8e-05,17.62523]
[1712502933311,64.47,69866.6072,1.6,-0.21662,8e-05,17.62523]
[1712502934068,64.47,69860.613,1.6,-0.21708,8e-05,17.64532]
[1712502934454,64.47,69860.613,1.6,-0.21708,8e-05,17.64532]
[1712502934992,64.47,69854.7733,1.6,-0.21753,8e-05,17.66515]
[1712502939560,64.49,69845.2146,1.6,-0.21831,8e-05,17.69906]
[1712502940749,64.49,69845.3802,1.6,-0.21831,8e-05,17.69897]
[1712502940898,64.49,69845.3802,1.6,-0.21831,8e-05,17.69897]
[1712502940961,64.49,69845.3802,1.6,-0.21831,8e-05,17.69897]
[1712502944575,64.5,69865.2886,1.6,-0.21682,8e-05,17.63423]
[1712502946591,64.5,69865.0353,1.6,-0.21685,8e-05,17.63554]
[1712502948215,64.5,69864.7216,1.6,-0.21687,8e-05,17.63681]
[1712502951974,64.51,69859.9801,1.6,-0.21725,8e-05,17.65338]
[1712502952521,64.51,69859.9801,1.6,-0.21725,8e-05,17.65338]
[1712502953307,64.51,69862.0595,1.6,-0.2171,8e-05,17.64672]
[1712502954001,64.51,69861.6904,1.6,-0.21713,8e-05,17.64816]
[1712502954277,64.51,69861.6904,1.6,-0.21713,8e-05,17.64816]
[1712502958112,64.52,69864.7538,1.6,-0.21692,8e-05,17.63892]
[1712502960435,64.52,69866.1905,1.6,-0.21682,8e-05,17.63484]
[1712502961229,64.52,69866.1905,1.6,-0.21682,8e-05,17.63484]
[1712502963078,64.53,69860.3151,1.6,-0.21728,8e-05,17.65473]
[1712502963697,64.53,69864.4449,1.6,-0.21697,8e-05,17.64129]
[1712502963919,64.53,69864.4449,1.6,-0.21697,8e-05,17.64129]
[1712502963938,64.53,69864.4449,1.6,-0.21697,8e-05,17.64129]
[1712502964103,64.53,69864.4449,1.6,-0.21697,8e-05,17.64129]
[1712502964379,64.53,69864.4449,1.6,-0.21697,8e-05,17.64129]
[1712502964936,64.53,69871.8971,1.6,-0.21641,8e-05,17.61687]
[1712502965073,64.53,69871.8971,1.6,-0.21641,8e-05,17.61687]
[1712502965134,64.53,69871.8971,1.6,-0.21641,8e-05,17.61687]
[1712502965271,64.53,69871.8971,1.6,-0.21641,8e-05,17.61687]
[1712502965578,64.53,69871.8971,1.6,-0.21641,8e-05,17.61687]
[1712502965594,64.53,69871.8971,1.6,-0.21641,8e-05,17.61687]
[1712502966423,64.53,69901.655,1.6,-0.21417,8e-05,17.51823]
[1712502967742,64.53,69923.7742,1.6,-0.21252,7e-05,17.44465]
[1712502968771,64.53,69928.3618,1.6,-0.21218,7e-05,17.4295]
[1712502970683,64.53,69924.241,1.6,-0.21249,7e-05,17.44342]
[1712502970692,64.53,69924.241,1.6,-0.21249,7e-05,17.44342]
[1712502970788,64.53,69931.278,1.6,-0.21196,7e-05,17.42009]
[1712502971246,64.53,69931.278,1.6,-0.21196,7e-05,17.42009]
[1712502972188,64.53,69928.6061,1.6,-0.21217,7e-05,17.42919]
[1712502974232,64.54,69921.1741,1.6,-0.21273,7e-05,17.45428]
[1712502979825,64.56,69918.3574,1.6,-0.21302,7e-05,17.46735]
[1712502980903,64.56,69915.9302,1.6,-0.2132,7e-05,17.47555]
[1712502981830,64.56,69916.7717,1.6,-0.21314,7e-05,17.47286]
[1712502981911,64.56,69916.7717,1.6,-0.21314,7e-05,17.47286]
[1712502982101,64.56,69916.7717,1.6,-0.21314,7e-05,17.47286]
[1712502984331,64.56,69911.2817,1.6,-0.21356,8e-05,17.49167]
[1712502986896,64.57,69901.9168,1.6,-0.21429,8e-05,17.52393]
[1712502989730,64.58,69900.9511,1.6,-0.21438,8e-05,17.52787]
[1712502989743,64.58,69900.9511,1.6,-0.21438,8e-05,17.52787]
[1712502989814,64.58,69900.9511,1.6,-0.21438,8e-05,17.52787]
[1712502991733,64.58,69892.8392,1.6,-0.215,8e-05,17.55548]
[1712502991886,64.58,69892.8392,1.6,-0.215,8e-05,17.55548]
[1712502994725,64.59,69885.0885,1.6,-0.21558,8e-05,17.57854]
[1712502995729,64.59,69885.3825,1.6,-0.21556,8e-05,17.57785]
[1712503000972,64.6,69881.4262,1.6,-0.2159,8e-05,17.59301]
[1712503006008,64.61,69882.9049,1.6,-0.21582,8e-05,17.58947]
[1712503011040,64.62,69877.7393,1.6,-0.21624,8e-05,17.60789]
[1712503011306,64.62,69877.7393,1.6,-0.21624,8e-05,17.60789]
[1712503012122,64.62,69877.6295,1.6,-0.21625,8e-05,17.6085]
[1712503016477,64.63,69881.0198,1.6,-0.21602,8e-05,17.59833]
[1712503016662,64.63,69881.0198,1.6,-0.21602,8e-05,17.59833]
[1712503018774,64.63,69884.3957,1.6,-0.21578,8e-05,17.5877]
[1712503019659,64.63,69884.3957,1.6,-0.21578,8e-05,17.5877]
[1712503022497,64.64,69901.4029,1.6,-0.21452,8e-05,17.53262]
[1712503022499,64.64,69901.4029,1.6,-0.21452,8e-05,17.53262]
[1712503028160,64.65,69899.2097,1.6,-0.21473,8e-05,17.54193]
[1712503029274,64.65,69899.3995,1.6,-0.21472,8e-05,17.54163]
[1712503031150,64.66,69901.9335,1.6,-0.21454,8e-05,17.53357]
[1712503033339,64.66,69901.5918,1.6,-0.21459,8e-05,17.53572]
[1712503034002,64.66,69901.5918,1.6,-0.21459,8e-05,17.53572]
[1712503035988,64.67,69901.7459,1.6,-0.21459,8e-05,17.53588]
[1712503036766,64.67,69901.9644,1.6,-0.21458,8e-05,17.5355]
[1712503040031,64.67,69900.951,1.6,-0.21468,8e-05,17.53987]
[1712503042357,64.68,69898.0589,1.6,-0.21492,8e-05,17.55042]
[1712503042431,64.68,69898.0589,1.6,-0.21492,8e-05,17.55042]
[1712503042731,64.68,69898.0589,1.6,-0.21492,8e-05,17.55042]
[1712503042799,64.68,69898.0589,1.6,-0.21492,8e-05,17.55042]
[1712503048300,64.69,69893.7696,1.6,-0.21528,8e-05,17.56643]
[1712503049532,64.69,69893.8194,1.6,-0.21528,8e-05,17.56656]
[1712503051674,64.7,69897.351,1.6,-0.215,8e-05,17.55189]
[1712503053295,64.7,69900.7412,1.6,-0.21475,8e-05,17.54098]
[1712503058370,64.71,69911.7133,1.6,-0.21397,7e-05,17.50679]
[1712503059137,64.71,69911.7133,1.6,-0.21397,7e-05,17.50679]
[1712503059485,64.72,69910.7242,1.6,-0.21405,7e-05,17.51043]
[1712503061015,64.72,69912.6453,1.6,-0.21392,7e-05,17.50442]
[1712503062603,64.72,69908.8705,1.6,-0.21422,7e-05,17.51767]
[1712503063735,64.73,69910.7403,1.6,-0.21408,7e-05,17.51182]
[1712503065690,64.73,69908.114,1.6,-0.2143,7e-05,17.52124]
[1712503067179,64.73,69903.4152,1.6,-0.21465,8e-05,17.53714]
[1712503070366,64.74,69912.9896,1.6,-0.21396,7e-05,17.50646]
[1712503070656,64.74,69911.4896,1.6,-0.21408,7e-05,17.51179]
[1712503071595,64.74,69909.9392,1.6,-0.2142,7e-05,17.51728]
[1712503076487,64.75,69904.9453,1.6,-0.21461,8e-05,17.53516]
[1712503080245,64.76,69904.9382,1.6,-0.21463,8e-05,17.53651]
[1712503085489,64.77,69906.234,1.6,-0.21457,8e-05,17.53383]
[1712503086393,64.77,69906.0494,1.6,-0.21459,8e-05,17.53476]
[1712503091606,64.78,69905.8517,1.6,-0.21465,8e-05,17.53735]
[1712503092763,64.79,69906.4685,1.6,-0.21461,7e-05,17.53563]
[1712503093947,64.79,69906.3783,1.6,-0.21462,7e-05,17.53625]
[1712503094584,64.79,69906.3783,1.6,-0.21462,7e-05,17.53625]
[1712503096359,64.79,69907.2978,1.6,-0.21457,7e-05,17.53386]
[1712503098266,64.8,69907.229,1.6,-0.21458,7e-05,17.53472]
[1712503099417,64.8,69907.2086,1.6,-0.21459,7e-05,17.53511]
[1712503101025,64.8,69906.6151,1.6,-0.21465,7e-05,17.5377]
[1712503101204,64.8,69906.6151,1.6,-0.21465,7e-05,17.5377]
[1712503102907,64.81,69904.3315,1.6,-0.21483,8e-05,17.54588]
[1712503107092,64.81,69901.3465,1.6,-0.21508,8e-05,17.55693]
[1712503108898,64.82,69900.8948,1.6,-0.21513,8e-05,17.559]
[1712503114767,64.83,69899.0475,1.6,-0.21528,8e-05,17.5632]
[1712503115055,64.83,69899.0475,1.6,-0.21528,8e-05,17.5632]
[1712503117076,64.83,69912.1091,1.6,-0.21431,7e-05,17.52064]
[1712503118174,64.83,69912.3432,1.6,-0.2143,7e-05,17.52019]
[1712503119291,64.84,69908.2583,1.6,-0.21461,7e-05,17.53403]
[1712503119313,64.84,69908.2583,1.6,-0.21461,7e-05,17.53403]
[1712503120757,64.84,69912.3039,1.6,-0.21432,7e-05,17.52097]
[1712503121326,64.84,69914.0966,1.6,-0.21418,7e-05,17.51505]
[1712503123517,64.84,69912.715,1.6,-0.21429,7e-05,17.51999]
[1712503123539,64.84,69912.715,1.6,-0.21429,7e-05,17.51999]
[1712503123571,64.84,69912.715,1.6,-0.21429,7e-05,17.51999]
[1712503124885,64.84,69916.6262,1.6,-0.21401,7e-05,17.5074]
[1712503124983,64.84,69916.6262,1.6,-0.21401,7e-05,17.5074]
[1712503126302,64.84,69920.906,1.6,-0.21369,7e-05,17.49326]
[1712503131876,64.85,69922.7159,1.6,-0.21356,7e-05,17.48766]
[1712503132445,64.85,69922.7159,1.6,-0.21356,7e-05,17.48766]
[1712503133287,64.85,69922.7272,1.6,-0.21356,7e-05,17.48768]
[1712503135083,64.85,69912.567,1.6,-0.21434,7e-05,17.52201]
[1712503138905,64.86,69905.1042,1.6,-0.21491,7e-05,17.54758]
[1712503143971,64.87,69907.7479,1.6,-0.21475,7e-05,17.54064]
[1712503144194,64.87,69907.7479,1.6,-0.21475,7e-05,17.54064]
[1712503144986,64.87,69907.3237,1.6,-0.21479,7e-05,17.54234]
[1712503145347,64.87,69907.3237,1.6,-0.21479,7e-05,17.54234]
[1712503146022,64.87,69907.1694,1.6,-0.21481,7e-05,17.54315]
[1712503146249,64.87,69907.1694,1.6,-0.21481,7e-05,17.54315]
[1712503151021,64.87,69926.6365,1.6,-0.21336,7e-05,17.47916]
[1712503156056,64.88,69930.8651,1.6,-0.21305,7e-05,17.4655]
[1712503161091,64.88,69931.227,1.6,-0.21304,7e-05,17.46467]
[1712503163187,64.88,69930.282,1.6,-0.21311,7e-05,17.46795]
[1712503163522,64.88,69930.282,1.6,-0.21311,7e-05,17.46795]
[1712503169990,64.88,69937.6082,1.6,-0.21258,7e-05,17.44429]
[1712503172095,64.88,69937.7237,1.6,-0.21254,7e-05,17.44043]
[1712503177204,64.89,69946.0545,1.6,-0.21194,7e-05,17.41363]
[1712503182237,64.89,69948.6863,1.6,-0.21176,7e-05,17.40553]
[1712503182255,64.89,69948.6863,1.6,-0.21176,7e-05,17.40553]
[1712503188280,64.9,69945.381,1.6,-0.21202,7e-05,17.41733]
[1712503193315,64.9,69936.0111,1.6,-0.21273,7e-05,17.44895]
[1712503193368,64.9,69936.0111,1.6,-0.21273,7e-05,17.44895]
[1712503194487,64.9,69937.7027,1.6,-0.21261,7e-05,17.44344]
[1712503200095,64.91,69938.3774,1.6,-0.21257,7e-05,17.44169]
[1712503205399,64.91,69936.6376,1.6,-0.21271,7e-05,17.44806]
[1712503205439,64.91,69936.6376,1.6,-0.21271,7e-05,17.44806]
[1712503211415,64.91,69935.0907,1.6,-0.21283,7e-05,17.45356]
[1712503216476,64.92,69933.2968,1.6,-0.21297,7e-05,17.45997]
[1712503219344,64.92,69934.1025,1.6,-0.21292,7e-05,17.45746]
[1712503219915,64.92,69934.4868,1.6,-0.21289,7e-05,17.45627]
[1712503225298,64.92,69945.5179,1.6,-0.21208,7e-05,17.42026]
[1712503226805,64.92,69943.8562,1.6,-0.21221,7e-05,17.42601]
[1712503232600,64.93,69941.0377,1.6,-0.21241,7e-05,17.43245]
[1712503232927,64.93,69941.0377,1.6,-0.21241,7e-05,17.43245]
[1712503233045,64.93,69941.0377,1.6,-0.21241,7e-05,17.43245]
[1712503234283,64.93,69941.0763,1.6,-0.2124,7e-05,17.43242]
[1712503235513,64.93,69942.725,1.6,-0.21228,7e-05,17.42707]
[1712503237601,64.93,69940.472,1.6,-0.21246,7e-05,17.43477]
[1712503242671,64.98,69930.8579,1.6,-0.21335,7e-05,17.47522]
[1712503242947,64.98,69930.8579,1.6,-0.21335,7e-05,17.47522]
[1712503244727,64.99,69919.3868,1.6,-0.21422,7e-05,17.51381]
[1712503250727,65.0,69923.0242,1.6,-0.21399,7e-05,17.50367]
[1712503252028,65.0,69925.1084,1.6,-0.21384,7e-05,17.49713]
[1712503252059,65.0,69925.1084,1.6,-0.21384,7e-05,17.49713]
[1712503252098,65.0,69925.1084,1.6,-0.21384,7e-05,17.49713]
[1712503252575,65.0,69925.1084,1.6,-0.21384,7e-05,17.49713]
[1712503255466,65.01,69934.5259,1.6,-0.21316,7e-05,17.46696]
[1712503255639,65.01,69934.5259,1.6,-0.21316,7e-05,17.46696]
[1712503256383,65.01,69935.9203,1.6,-0.21306,7e-05,17.46273]
[1712503256775,65.01,69940.1106,1.6,-0.21276,7e-05,17.44926]
[1712503257543,65.02,69938.0193,1.6,-0.21292,7e-05,17.45656]
[1712503257672,65.02,69938.0193,1.6,-0.21292,7e-05,17.45656]
[1712503257694,65.02,69938.0193,1.6,-0.21292,7e-05,17.45656]
[1712503258201,65.02,69938.0193,1.6,-0.21292,7e-05,17.45656]
[1712503258397,65.02,69938.0193,1.6,-0.21292,7e-05,17.45656]
[1712503267846,65.02,69944.3472,1.6,-0.21247,7e-05,17.43657]
[1712503271226,65.02,69948.2564,1.6,-0.21219,7e-05,17.42393]
[1712503272939,65.02,69950.0899,1.6,-0.21206,7e-05,17.41807]
[1712503272949,65.02,69950.0899,1.6,-0.21206,7e-05,17.41807]
[1712503273724,65.02,69950.0899,1.6,-0.21206,7e-05,17.41807]
[1712503276611,65.03,69951.6774,1.6,-0.21195,7e-05,17.41315]
[1712503277726,65.03,69951.2144,1.6,-0.21198,7e-05,17.4148]
[1712503282954,65.03,69953.0579,1.6,-0.21186,7e-05,17.40947]
[1712503287990,65.04,69954.9871,1.6,-0.21173,7e-05,17.40369]
[1712503293024,65.04,69956.2894,1.6,-0.21162,7e-05,17.39641]
[1712503298059,65.04,69959.9326,1.6,-0.21137,7e-05,17.38501]
[1712503303094,65.05,69961.9401,1.6,-0.21123,7e-05,17.37913]
[1712503303115,65.05,69961.9401,1.6,-0.21123,7e-05,17.37913]
[1712503304137,65.05,69961.6199,1.6,-0.21126,7e-05,17.38035]
[1712503306873,65.05,69959.0926,1.6,-0.21145,7e-05,17.38901]
[1712503307517,65.05,69958.9868,1.6,-0.21147,7e-05,17.38951]
[1712503307930,65.05,69958.9868,1.6,-0.21147,7e-05,17.38951]
[1712503313094,65.06,69946.9377,1.6,-0.2124,7e-05,17.43126]
[1712503313100,65.06,69946.9377,1.6,-0.2124,7e-05,17.43126]
[1712503313211,65.07,69947.1062,1.6,-0.21239,7e-05,17.43111]
[1712503319206,65.07,69959.1128,1.6,-0.21153,7e-05,17.39241]
[1712503319219,65.07,69959.1128,1.6,-0.21153,7e-05,17.39241]
[1712503319989,65.07,69959.1128,1.6,-0.21153,7e-05,17.39241]
[1712503325247,65.08,69955.9571,1.6,-0.21177,7e-05,17.40357]
[1712503330286,65.08,69960.9637,1.6,-0.21142,7e-05,17.38779]
[1712503331523,65.08,69961.4692,1.6,-0.21139,7e-05,17.38625]
[1712503331534,65.08,69961.4692,1.6,-0.21139,7e-05,17.38625]
[1712503331569,65.08,69961.4692,1.6,-0.21139,7e-05,17.38625]
[1712503337335,65.13,69954.0893,1.6,-0.21207,7e-05,17.4173]
[1712503339065,65.13,69954.6578,1.6,-0.21204,7e-05,17.41584]
[1712503339074,65.13,69954.6578,1.6,-0.21204,7e-05,17.41584]
[1712503341454,65.13,69957.0519,1.6,-0.21186,7e-05,17.40823]
[1712503341514,65.13,69957.0519,1.6,-0.21186,7e-05,17.40823]
[1712503341516,65.13,69957.0519,1.6,-0.21186,7e-05,17.40823]
[1712503343835,65.13,69956.242,1.6,-0.21193,7e-05,17.41111]
[1712503343928,65.13,69956.242,1.6,-0.21193,7e-05,17.41111]
[1712503345058,65.16,69959.0692,1.6,-0.21181,7e-05,17.40609]
[1712503345485,65.16,69959.0692,1.6,-0.21181,7e-05,17.40609]
[1712503345501,65.16,69959.0692,1.6,-0.21181,7e-05,17.40609]
[1712503346729,65.16,69953.8501,1.6,-0.2122,7e-05,17.42343]
[1712503347404,65.16,69971.3048,1.6,-0.21091,7e-05,17.36596]
[1712503348936,65.16,69970.0088,1.6,-0.21101,7e-05,17.3704]
[1712503349340,65.16,69970.0088,1.6,-0.21101,7e-05,17.3704]
[1712503351450,65.16,69964.33,1.6,-0.21141,7e-05,17.3859]
[1712503351585,65.16,69964.33,1.6,-0.21141,7e-05,17.3859]
[1712503357475,65.17,69969.9008,1.6,-0.21102,7e-05,17.3684]
[1712503362510,65.17,69963.3298,1.6,-0.21152,7e-05,17.39083]
[1712503364786,65.18,69960.4219,1.6,-0.21174,7e-05,17.40068]
[1712503365253,65.18,69960.4219,1.6,-0.21174,7e-05,17.40068]
[1712503365586,65.18,69959.706,1.6,-0.21179,7e-05,17.40315]
[1712503366013,65.18,69959.706,1.6,-0.21179,7e-05,17.40315]
[1712503366188,65.18,69959.706,1.6,-0.21179,7e-05,17.40315]
[1712503366619,65.18,69955.9528,1.6,-0.21207,7e-05,17.41565]
[1712503367544,65.18,69940.0051,1.6,-0.21325,7e-05,17.46834]
[1712503368606,65.18,69937.4949,1.6,-0.21344,7e-05,17.47664]
[1712503372726,65.18,69933.9479,1.6,-0.21371,7e-05,17.48835]
[1712503372940,65.18,69933.9479,1.6,-0.21371,7e-05,17.48835]
[1712503374643,65.18,69935.8755,1.6,-0.21356,7e-05,17.48202]
[1712503374750,65.18,69935.8755,1.6,-0.21356,7e-05,17.48202]
[1712503376197,65.18,69935.5922,1.6,-0.21358,7e-05,17.48296]
[1712503377549,65.18,69938.4898,1.6,-0.21337,7e-05,17.47345]
[1712503377903,65.18,69938.4898,1.6,-0.21337,7e-05,17.47345]
[1712503378679,65.18,69939.0063,1.6,-0.21333,7e-05,17.47177]
[1712503378746,65.18,69939.0063,1.6,-0.21333,7e-05,17.47177]
[1712503384665,65.18,69947.2729,1.6,-0.21273,7e-05,17.44496]
[1712503387061,65.18,69949.8057,1.6,-0.21254,7e-05,17.43673]
[1712503392723,65.24,69952.7499,1.6,-0.21252,7e-05,17.43617]
[1712503393256,65.24,69952.7499,1.6,-0.21252,7e-05,17.43617]
[1712503398051,65.24,69953.937,1.6,-0.21244,7e-05,17.43287]
[1712503398110,65.24,69953.937,1.6,-0.21244,7e-05,17.43287]
[1712503402799,65.25,69971.4881,1.6,-0.21116,7e-05,17.37544]
[1712503406052,65.25,69973.7191,1.6,-0.211,7e-05,17.36845]
[1712503411438,65.38,69964.6802,1.6,-0.2121,7e-05,17.41922]
[1712503416871,65.39,69954.7837,1.6,-0.21285,7e-05,17.45031]
[1712503416886,65.39,69954.7837,1.6,-0.21285,7e-05,17.45031]
[1712503420643,65.39,69961.2457,1.6,-0.21237,7e-05,17.42913]
[1712503423114,65.4,69963.6035,1.6,-0.2122,7e-05,17.42153]
[1712503428400,65.4,69969.5324,1.6,-0.21177,7e-05,17.40236]
[1712503434020,65.4,69962.2012,1.6,-0.21232,7e-05,17.42685]
[1712503438667,65.4,69963.8879,1.6,-0.2122,7e-05,17.4215]
[1712503444089,65.4,69972.6236,1.6,-0.21156,7e-05,17.39317]
[1712503444717,65.4,69972.6236,1.6,-0.21156,7e-05,17.39317]
[1712503444992,65.4,69972.6236,1.6,-0.21156,7e-05,17.39317]
[1712503445697,65.4,69972.4048,1.6,-0.21158,7e-05,17.39398]
[1712503445734,65.4,69972.4048,1.6,-0.21158,7e-05,17.39398]
[1712503451143,65.41,69990.3742,1.6,-0.21028,7e-05,17.33553]
[1712503456173,65.42,69992.2222,1.6,-0.21016,7e-05,17.33026]
[1712503461208,65.42,69978.6453,1.6,-0.21117,7e-05,17.37576]
[1712503466244,65.42,69970.251,1.6,-0.2118,7e-05,17.40376]
[1712503466766,65.42,69970.251,1.6,-0.2118,7e-05,17.40376]
[1712503472285,65.42,69964.3409,1.6,-0.21221,7e-05,17.41997]
[1712503476294,65.42,69968.6332,1.6,-0.2119,7e-05,17.40602]
[1712503476793,65.43,69968.343,1.6,-0.21192,7e-05,17.40705]
[1712503482356,65.43,69978.1811,1.6,-0.21121,7e-05,17.37519]
[1712503487388,65.43,69976.9925,1.6,-0.21131,7e-05,17.37961]
[1712503492426,65.44,69977.6861,1.6,-0.21127,7e-05,17.37783]
[1712503496251,65.44,69978.1098,1.6,-0.21124,7e-05,17.37682]
[1712503501488,65.44,69972.4079,1.6,-0.21167,7e-05,17.39615]
[1712503506524,65.44,69973.9392,1.6,-0.21157,7e-05,17.39153]
[1712503512423,65.45,69974.338,1.6,-0.21155,7e-05,17.39064]
[1712503516457,65.45,69974.7218,1.6,-0.21153,7e-05,17.38972]
[1712503517611,65.45,69982.709,1.6,-0.21095,7e-05,17.36359]
[1712503521939,65.45,69980.8069,1.6,-0.21109,7e-05,17.37034]
[1712503527674,65.46,69980.9027,1.6,-0.2111,7e-05,17.37065]
[1712503529531,65.46,69981.9025,1.6,-0.21103,7e-05,17.36747]
[1712503530206,65.46,69985.9339,1.9,-0.21074,7e-05,17.3543]
[1712503530263,65.46,69985.9339,1.9,-0.21074,7e-05,17.3543]
[1712503535730,65.45,69990.2007,1.9,-0.21037,7e-05,17.33562]
[1712503540766,65.45,69991.3533,1.9,-0.21027,7e-05,17.331]
[1712503545801,65.44,69991.8859,1.9,-0.21022,7e-05,17.32843]
[1712503550836,65.44,69992.381,1.9,-0.21016,7e-05,17.32603]
[1712503555871,65.43,69990.6565,1.9,-0.21028,7e-05,17.33093]
[1712503561913,65.43,69991.8846,1.9,-0.21017,7e-05,17.32594]
[1712503561942,65.43,69991.8846,1.9,-0.21017,7e-05,17.32594]
[1712503567957,65.42,69992.2744,1.9,-0.21012,7e-05,17.32374]
[1712503572706,65.42,69993.8803,1.9,-0.20999,7e-05,17.31785]
[1712503579035,65.41,69993.9318,1.9,-0.20996,7e-05,17.31671]
[1712503584070,65.41,69990.4989,1.9,-0.2102,7e-05,17.32729]
[1712503589104,65.4,69993.462,1.9,-0.20997,7e-05,17.31676]
[1712503594139,65.4,69995.3193,1.9,-0.20979,7e-05,17.30638]
[1712503599175,65.39,69997.3234,1.9,-0.20963,7e-05,17.29916]
[1712503604211,65.39,69995.5066,1.9,-0.20975,7e-05,17.30454]
[1712503609245,65.39,69996.392,1.9,-0.20967,7e-05,17.30101]
[1712503614280,65.38,69989.5807,1.9,-0.21016,7e-05,17.32289]
[1712503614402,65.38,69989.5807,1.9,-0.21016,7e-05,17.32289]
[1712503614761,65.38,69989.5807,1.9,-0.21016,7e-05,17.32289]
[1712503616070,65.38,69985.5805,1.9,-0.21045,7e-05,17.33595]
[1712503616077,65.38,69985.5805,1.9,-0.21045,7e-05,17.33595]
[1712503616372,65.38,69985.5844,1.9,-0.21045,7e-05,17.33609]
[1712503622336,65.38,69998.0883,1.9,-0.20952,7e-05,17.29401]
[1712503627371,65.37,69997.2201,1.9,-0.20957,7e-05,17.29631]
[1712503632406,65.37,69996.4335,1.9,-0.20962,7e-05,17.29833]
[1712503637440,65.37,69995.3498,1.9,-0.20969,7e-05,17.30134]
[1712503640094,65.36,69995.6153,1.9,-0.20966,7e-05,17.30023]
[1712503645496,65.37,69985.7559,1.9,-0.2104,7e-05,17.33355]
[1712503647499,65.37,69986.1526,1.9,-0.21038,7e-05,17.33256]
[1712503650032,65.37,69984.792,1.9,-0.21048,7e-05,17.33738]
[1712503650285,65.37,69984.792,1.9,-0.21048,7e-05,17.33738]
[1712503651158,65.37,69985.3518,1.9,-0.21045,7e-05,17.33569]
[1712503654962,65.38,69976.4345,1.9,-0.21109,7e-05,17.3621]
[1712503655742,65.38,69976.1509,1.9,-0.21111,7e-05,17.36316]
[1712503656319,65.38,69976.1509,1.9,-0.21111,7e-05,17.36316]
[1712503660144,65.38,69963.0734,1.9,-0.21208,7e-05,17.40662]
[1712503663006,65.38,69962.5045,1.9,-0.21213,7e-05,17.40869]
[1712503666273,65.38,69949.0672,1.9,-0.21312,7e-05,17.45301]
[1712503666985,65.38,69946.96,1.9,-0.21328,7e-05,17.45994]
[1712503667436,65.38,69946.96,1.9,-0.21328,7e-05,17.45994]
[1712503670538,65.39,69932.8781,1.9,-0.21434,7e-05,17.50703]
[1712503672698,65.39,69909.1994,1.9,-0.21612,7e-05,17.58514]
[1712503674430,65.39,69910.6948,1.9,-0.21601,7e-05,17.58042]
[1712503675936,65.4,69912.5525,1.9,-0.21588,7e-05,17.57469]
[1712503676133,65.4,69912.5525,1.9,-0.21588,7e-05,17.57469]
[1712503677894,65.39,69919.7725,1.9,-0.21533,7e-05,17.55084]
[1712503680900,65.4,69904.5601,1.9,-0.21648,7e-05,17.60105]
[1712503681299,65.4,69904.5601,1.9,-0.21648,7e-05,17.60105]
[1712503682568,65.4,69904.5601,1.9,-0.21648,7e-05,17.60105]
[1712503687802,65.4,69898.5752,1.9,-0.21695,7e-05,17.62149]
[1712503691324,65.41,69902.1569,1.9,-0.21669,7e-05,17.61021]
[1712503693285,65.4,69906.0955,1.9,-0.21639,7e-05,17.59703]
[1712503698377,65.4,69899.2716,1.9,-0.21688,7e-05,17.6184]
[1712503698385,65.4,69899.2716,1.9,-0.21688,7e-05,17.6184]
[1712503698723,65.4,69899.2716,1.9,-0.21688,7e-05,17.6184]
[1712503698826,65.4,69899.2716,1.9,-0.21688,7e-05,17.6184]
[1712503700366,65.39,69880.2275,1.9,-0.2183,8e-05,17.67999]
[1712503700611,65.39,69880.2275,1.9,-0.2183,8e-05,17.67999]
[1712503700966,65.39,69875.9455,1.9,-0.21861,8e-05,17.69365]
[1712503700986,65.39,69875.9455,1.9,-0.21861,8e-05,17.69365]
[1712503701902,65.39,69853.3512,1.9,-0.22031,8e-05,17.76677]
[1712503702570,65.39,69853.3512,1.9,-0.22031,8e-05,17.76677]
[1712503702909,65.39,69837.7612,1.9,-0.22149,8e-05,17.81694]
[1712503705884,65.39,69842.9377,1.9,-0.22109,8e-05,17.80024]
[1712503707944,65.39,69858.5397,1.9,-0.21991,8e-05,17.74932]
[1712503710921,65.38,69857.9745,1.9,-0.21994,8e-05,17.75077]
[1712503713599,65.38,69853.1099,1.9,-0.22028,8e-05,17.76275]
[1712503715234,65.38,69832.432,1.9,-0.22184,8e-05,17.82972]
[1712503717008,65.38,69814.4415,1.9,-0.22322,8e-05,17.88799]
[1712503717949,65.38,69814.4415,1.9,-0.22322,8e-05,17.88799]
[1712503725064,65.39,69809.0097,1.9,-0.22364,8e-05,17.90601]
[1712503730103,65.39,69802.6884,1.9,-0.22413,8e-05,17.92662]
[1712503730540,65.39,69802.6884,1.9,-0.22413,8e-05,17.92662]
[1712503734184,65.39,69800.0369,1.9,-0.22434,8e-05,17.93529]
[1712503740181,65.39,69806.1712,1.9,-0.22387,8e-05,17.91583]
[1712503741999,65.39,69807.044,1.9,-0.22381,8e-05,17.91308]
[1712503743540,65.39,69819.0975,1.9,-0.22289,8e-05,17.87431]
[1712503743589,65.39,69819.0975,1.9,-0.22289,8e-05,17.87431]
[1712503743735,65.39,69819.0975,1.9,-0.22289,8e-05,17.87431]
[1712503745753,65.39,69836.9979,1.9,-0.22153,8e-05,17.81655]
[1712503746410,65.39,69836.46,1.9,-0.22157,8e-05,17.8183]
[1712503752264,65.39,69841.2179,1.9,-0.22119,8e-05,17.80173]
[1712503757301,65.38,69847.5455,1.9,-0.22069,8e-05,17.78029]
[1712503761791,65.38,69849.1989,1.9,-0.22055,8e-05,17.77429]
[1712503767371,65.37,69841.5513,1.9,-0.22111,8e-05,17.79843]
[1712503772405,65.37,69842.8726,1.9,-0.22098,8e-05,17.79016]
[1712503777441,65.37,69854.5716,1.9,-0.22008,8e-05,17.75189]
[1712503782475,65.36,69859.7057,1.9,-0.21969,8e-05,17.73511]
[1712503787510,65.36,69850.3717,1.9,-0.22039,8e-05,17.76517]
[1712503792545,65.36,69853.7169,1.9,-0.22014,8e-05,17.75412]
[1712503797581,65.36,69849.9019,1.9,-0.22042,8e-05,17.76629]
[1712503802614,65.36,69850.7433,1.9,-0.22035,8e-05,17.76331]
[1712503807652,65.36,69843.0578,1.9,-0.22092,8e-05,17.78787]
[1712503807903,65.36,69843.0578,1.9,-0.22092,8e-05,17.78787]
[1712503808248,65.36,69843.0578,1.9,-0.22092,8e-05,17.78787]
[1712503809423,65.36,69819.3551,1.9,-0.22273,8e-05,17.86448]
[1712503813274,65.36,69817.6396,1.9,-0.22286,8e-05,17.87034]
[1712503813446,65.36,69817.6396,1.9,-0.22286,8e-05,17.87034]
[1712503818278,65.36,69804.9982,1.9,-0.22384,8e-05,17.91141]
[1712503823762,65.36,69801.3572,1.9,-0.22412,8e-05,17.92344]
[1712503823792,65.36,69801.3572,1.9,-0.22412,8e-05,17.92344]
[1712503829804,65.37,69800.3856,1.9,-0.2242,8e-05,17.92681]
[1712503834031,65.37,69799.5444,1.9,-0.22424,8e-05,17.92614]
[1712503839874,65.37,69810.6452,1.9,-0.2234,8e-05,17.89087]
[1712503844910,65.37,69803.2019,1.9,-0.22398,8e-05,17.91526]
[1712503849944,65.37,69801.3264,1.9,-0.22413,8e-05,17.92157]
[1712503854980,65.38,69798.9515,1.9,-0.22432,8e-05,17.9294]
[1712503855080,65.38,69798.9515,1.9,-0.22432,8e-05,17.9294]
[1712503859346,65.38,69796.6537,1.9,-0.22449,8e-05,17.93689]
[1712503862266,65.38,69796.2299,1.9,-0.22453,8e-05,17.93833]
[1712503868072,65.38,69785.0338,1.9,-0.22538,8e-05,17.97418]
[1712503868776,65.38,69785.0338,1.9,-0.22538,8e-05,17.97418]
[1712503868782,65.38,69785.0338,1.9,-0.22538,8e-05,17.97418]
[1712503870666,65.38,69783.519,1.9,-0.2255,8e-05,17.979]
[1712503870863,65.38,69783.519,1.9,-0.2255,8e-05,17.979]
[1712503873109,65.38,69818.1183,1.9,-0.22286,8e-05,17.86799]
[1712503878142,65.38,69808.8958,1.9,-0.22357,8e-05,17.89819]
[1712503883177,65.38,69798.8177,1.9,-0.22435,8e-05,17.93081]
[1712503888213,65.38,69793.0116,1.9,-0.2248,8e-05,17.94957]
[1712503888235,65.38,69793.0116,1.9,-0.2248,8e-05,17.94957]
[1712503890536,65.38,69783.1939,1.9,-0.22555,8e-05,17.98103]
[1712503890755,65.38,69783.1939,1.9,-0.22555,8e-05,17.98103]
[1712503891067,65.38,69783.1939,1.9,-0.22555,8e-05,17.98103]
[1712503891406,65.38,69779.7337,1.9,-0.22578,8e-05,17.98853]
[1712503892242,65.38,69762.4519,1.9,-0.22711,8e-05,18.04368]
[1712503892283,65.38,69762.4519,1.9,-0.22711,8e-05,18.04368]
[1712503893119,65.38,69762.4519,1.9,-0.22711,8e-05,18.04368]
[1712503893256,65.38,69750.6584,1.9,-0.22802,8e-05,18.08115]
[1712503893701,65.38,69750.6584,1.9,-0.22802,8e-05,18.08115]
[1712503894104,65.38,69750.6584,1.9,-0.22802,8e-05,18.08115]
[1712503894461,65.38,69749.4582,1.9,-0.22811,8e-05,18.08511]
[1712503898593,65.38,69761.4731,1.9,-0.22718,8e-05,18.04628]
[1712503898782,65.38,69761.4731,1.9,-0.22718,8e-05,18.04628]
[1712503899322,65.38,69759.3297,1.9,-0.22734,8e-05,18.05301]
[1712503902126,65.38,69759.586,1.9,-0.22731,8e-05,18.05198]
[1712503902440,65.38,69762.0513,1.9,-0.22712,8e-05,18.04401]
[1712503907067,65.37,69760.2291,1.9,-0.22725,8e-05,18.04944]
[1712503907371,65.37,69768.8487,1.9,-0.22659,8e-05,18.02183]
[1712503913308,65.37,69752.6612,1.9,-0.22782,8e-05,18.0729]
[1712503917390,65.36,69752.035,1.9,-0.22786,8e-05,18.07436]
[1712503917481,65.36,69754.6378,1.9,-0.22765,8e-05,18.06594]
[1712503918975,65.36,69754.9918,1.9,-0.22762,8e-05,18.06469]
[1712503924424,65.36,69763.9151,1.9,-0.22693,8e-05,18.03576]
[1712503924954,65.36,69764.1945,1.9,-0.2269,8e-05,18.03478]
[1712503925131,65.36,69764.1945,1.9,-0.2269,8e-05,18.03478]
[1712503927344,65.36,69747.5621,1.9,-0.22818,8e-05,18.0876]
[1712503927557,65.36,69744.9936,1.9,-0.22838,8e-05,18.09563]
[1712503927692,65.36,69744.9936,1.9,-0.22838,8e-05,18.09563]
[1712503929086,65.36,69759.6038,1.9,-0.22725,8e-05,18.04894]
[1712503930305,65.35,69761.1606,1.9,-0.22712,8e-05,18.04387]
[1712503930400,65.35,69761.1606,1.9,-0.22712,8e-05,18.04387]
[1712503931984,65.35,69742.3471,1.9,-0.22857,8e-05,18.10357]
[1712503932474,65.35,69740.3117,1.9,-0.22872,8e-05,18.10988]
[1712503933913,65.35,69742.2992,1.9,-0.22857,8e-05,18.10339]
[1712503937279,65.35,69736.9618,1.9,-0.22897,8e-05,18.12003]
[1712503937500,65.35,69736.9618,1.9,-0.22897,8e-05,18.12003]
[1712503937966,65.35,69737.3436,1.9,-0.22894,8e-05,18.11873]
[1712503938416,65.35,69737.3436,1.9,-0.22894,8e-05,18.11873]
[1712503942865,65.35,69730.4825,1.9,-0.22948,8e-05,18.14074]
[1712503948636,65.35,69724.3042,1.9,-0.22996,8e-05,18.16065]
[1712503949103,65.35,69724.3042,1.9,-0.22996,8e-05,18.16065]
[1712503949402,65.35,69724.3042,1.9,-0.22996,8e-05,18.16065]
[1712503949542,65.35,69724.3042,1.9,-0.22996,8e-05,18.16065]
[1712503950098,65.35,69724.657,1.9,-0.22994,8e-05,18.15958]
[1712503950717,65.35,69730.9597,1.9,-0.22945,8e-05,18.13964]
[1712503956053,65.35,69745.5542,1.9,-0.22828,8e-05,18.08933]
[1712503961429,65.35,69754.9633,1.9,-0.22755,8e-05,18.05883]
[1712503966761,65.34,69758.9716,1.9,-0.22722,8e-05,18.04544]
[1712503969239,65.34,69754.6071,1.9,-0.22756,8e-05,18.05915]
[1712503970575,65.34,69757.0869,1.9,-0.22736,8e-05,18.05113]
[1712503975824,65.34,69761.6764,1.9,-0.227,8e-05,18.03595]
[1712503980860,65.33,69756.8222,1.9,-0.22736,8e-05,18.05099]
[1712503985894,65.33,69758.664,1.9,-0.22721,8e-05,18.04462]
[1712503990929,65.33,69757.967,1.9,-0.22725,8e-05,18.04637]
[1712503995964,65.32,69758.8392,1.9,-0.22717,8e-05,18.04304]
[1712504001001,65.32,69764.2826,1.9,-0.22674,8e-05,18.02525]
[1712504004930,65.32,69764.1575,1.9,-0.22675,8e-05,18.02544]
[1712504005115,65.32,69764.1144,1.9,-0.22675,8e-05,18.0255]
[1712504005411,65.32,69764.1144,1.9,-0.22675,8e-05,18.0255]
[1712504005487,65.32,69764.1144,1.9,-0.22675,8e-05,18.0255]
[1712504005500,65.32,69764.1144,1.9,-0.22675,8e-05,18.0255]
[1712504009056,65.32,69782.0032,1.9,-0.22537,8e-05,17.96809]
[1712504013087,65.32,69799.577,1.9,-0.224,8e-05,17.90821]
[1712504018125,65.32,69808.6244,1.9,-0.22332,8e-05,17.87953]
[1712504023155,65.32,69801.5967,1.9,-0.22386,8e-05,17.90251]
[1712504028189,65.33,69804.2649,1.9,-0.22367,8e-05,17.89429]
[1712504028198,65.33,69804.2649,1.9,-0.22367,8e-05,17.89429]
[1712504033224,65.33,69788.3541,1.9,-0.22489,8e-05,17.94563]
[1712504038259,65.33,69784.8206,1.9,-0.22516,8e-05,17.95701]
[1712504042565,65.33,69783.4228,1.9,-0.22527,8e-05,17.96151]
[1712504042838,65.33,69783.4228,1.9,-0.22527,8e-05,17.96151]
[1712504048329,65.33,69773.959,1.9,-0.22599,8e-05,17.99174]
[1712504053364,65.32,69764.2266,1.9,-0.22674,8e-05,18.02263]
[1712504054405,65.32,69764.1596,1.9,-0.22674,8e-05,18.02277]
[1712504060413,65.32,69765.6564,1.9,-0.22662,8e-05,18.01758]
[1712504065456,65.32,69772.6495,1.9,-0.22607,8e-05,17.99494]
[1712504070492,65.32,69769.4574,1.9,-0.22631,8e-05,18.00496]
[1712504075528,65.32,69767.5647,1.9,-0.22642,8e-05,18.0072]
[1712504080563,65.31,69772.9771,1.9,-0.226,8e-05,17.98969]
[1712504085597,65.31,69766.8351,1.9,-0.22647,8e-05,18.00914]
[1712504087916,65.31,69766.3681,1.9,-0.22651,8e-05,18.01052]
[1712504088009,65.31,69766.3681,1.9,-0.22651,8e-05,18.01052]
[1712504096675,65.31,69767.5198,1.9,-0.22641,8e-05,18.00635]
[1712504098839,65.31,69767.4784,1.9,-0.22641,8e-05,18.00637]
[1712504098878,65.31,69767.4784,1.9,-0.22641,8e-05,18.00637]
[1712504098928,65.31,69767.4784,1.9,-0.22641,8e-05,18.00637]
[1712504099118,65.31,69767.4784,1.9,-0.22641,8e-05,18.00637]
[1712504101147,65.31,69763.3612,1.9,-0.22672,8e-05,18.01943]
[1712504105917,65.31,69763.7332,1.9,-0.22669,8e-05,18.01792]
[1712504108654,65.3,69762.4112,1.9,-0.22678,8e-05,18.02202]
[1712504113064,65.3,69762.6103,1.9,-0.22676,8e-05,18.02104]
[1712504114661,65.3,69762.2241,1.9,-0.22679,8e-05,18.02221]
[1712504116071,65.3,69758.5432,1.9,-0.22707,8e-05,18.03382]
[1712504116430,65.3,69758.5432,1.9,-0.22707,8e-05,18.03382]
[1712504121729,65.3,69760.4849,1.9,-0.22691,8e-05,18.0272]
[1712504126885,65.29,69754.5195,1.9,-0.22736,8e-05,18.04583]
[1712504131918,65.29,69753.0307,1.9,-0.22744,8e-05,18.04655]
[1712504132125,65.29,69753.0307,1.9,-0.22744,8e-05,18.04655]
[1712504133657,65.29,69758.7198,1.9,-0.227,8e-05,18.02819]
[1712504135331,65.29,69759.1993,1.9,-0.22696,8e-05,18.02658]
[1712504140986,65.29,69760.8217,1.9,-0.22682,8e-05,18.02096]
[1712504146018,65.28,69760.2935,1.9,-0.22686,8e-05,18.02229]
[1712504147983,65.28,69759.5729,1.9,-0.22691,8e-05,18.02453]
[1712504153068,65.28,69759.857,1.9,-0.22688,8e-05,18.02322]
[1712504156724,65.28,69760.7513,1.9,-0.2268,8e-05,18.02015]
[1712504157061,65.28,69760.7513,1.9,-0.2268,8e-05,18.02015]
[1712504157185,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504157233,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504157367,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504157713,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504158057,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504158173,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504158408,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504158669,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504159002,65.28,69760.5765,1.9,-0.22682,8e-05,18.02064]
[1712504159109,65.28,69699.2706,1.9,-0.23157,8e-05,18.21548]
[1712504159661,65.28,69699.2706,1.9,-0.23157,8e-05,18.21548]
[1712504159766,65.28,69699.2706,1.9,-0.23157,8e-05,18.21548]
[1712504160117,65.28,69683.1904,1.9,-0.23283,8e-05,18.2663]
[1712504161123,65.28,69662.4004,1.9,-0.23446,8e-05,18.3317]
[1712504162789,65.28,69652.3195,1.9,-0.23525,8e-05,18.36324]
[1712504164415,65.27,69635.2684,1.9,-0.23659,8e-05,18.41635]
[1712504165910,65.27,69627.648,1.9,-0.23719,8e-05,18.43996]
[1712504166093,65.27,69627.648,1.9,-0.23719,8e-05,18.43996]
[1712504166159,65.27,69610.7812,1.9,-0.23853,8e-05,18.49226]
[1712504166190,65.27,69610.7812,1.9,-0.23853,8e-05,18.49226]
[1712504166239,65.27,69610.7812,1.9,-0.23853,8e-05,18.49226]
[1712504166343,65.27,69610.7812,1.9,-0.23853,8e-05,18.49226]
[1712504166406,65.27,69610.7812,1.9,-0.23853,8e-05,18.49226]
[1712504166427,65.27,69610.7812,1.9,-0.23853,8e-05,18.49226]
[1712504167167,65.27,69586.8517,1.9,-0.24043,8e-05,18.56633]
[1712504168173,65.27,69610.1283,1.9,-0.23857,8e-05,18.4939]
[1712504168245,65.27,69610.1283,1.9,-0.23857,8e-05,18.4939]
[1712504169605,65.27,69607.639,1.9,-0.23877,8e-05,18.50155]
[1712504172756,65.26,69607.0781,1.9,-0.2388,8e-05,18.50267]
[1712504175223,65.26,69629.5995,1.9,-0.23699,8e-05,18.43189]
[1712504176288,65.26,69631.072,1.9,-0.23688,8e-05,18.42728]
[1712504178479,65.26,69604.85,1.9,-0.23895,8e-05,18.50881]
[1712504178480,65.26,69604.85,1.9,-0.23895,8e-05,18.50881]
[1712504178775,65.26,69604.85,1.9,-0.23895,8e-05,18.50881]
[1712504179029,65.26,69604.85,1.9,-0.23895,8e-05,18.50881]
[1712504179939,65.25,69597.1858,1.9,-0.23956,8e-05,18.53247]
[1712504179970,65.25,69597.1858,1.9,-0.23956,8e-05,18.53247]
[1712504181182,65.25,69590.9166,1.9,-0.24006,8e-05,18.55177]
[1712504181263,65.25,69574.661,1.9,-0.24135,8e-05,18.60184]
[1712504183116,65.25,69576.7991,1.9,-0.24118,8e-05,18.59506]
[1712504184717,65.25,69555.6141,1.9,-0.24287,8e-05,18.66014]
[1712504185017,65.25,69555.6141,1.9,-0.24287,8e-05,18.66014]
[1712504185262,65.25,69555.6141,1.9,-0.24287,8e-05,18.66014]
[1712504187838,65.23,69563.8659,1.9,-0.24214,8e-05,18.63193]
[1712504187919,65.23,69563.8659,1.9,-0.24214,8e-05,18.63193]
[1712504188611,65.23,69564.3212,1.9,-0.2421,8e-05,18.63031]
[1712504188928,65.23,69564.3212,1.9,-0.2421,8e-05,18.63031]
[1712504188933,65.23,69564.3212,1.9,-0.2421,8e-05,18.63031]
[1712504189395,65.22,69556.1228,1.9,-0.24275,8e-05,18.65531]
[1712504189639,65.22,69556.1228,1.9,-0.24275,8e-05,18.65531]
[1712504189972,65.22,69556.1228,1.9,-0.24275,8e-05,18.65531]
[1712504190495,65.22,69568.8782,1.9,-0.24173,8e-05,18.6158]
[1712504190616,65.22,69568.8782,1.9,-0.24173,8e-05,18.6158]
[1712504190653,65.22,69568.8782,1.9,-0.24173,8e-05,18.6158]
[1712504193856,65.22,69553.702,1.9,-0.2429,8e-05,18.65835]
[1712504195918,65.19,69543.7381,1.9,-0.24363,8e-05,18.68592]
[1712504196006,65.19,69543.7381,1.9,-0.24363,8e-05,18.68592]
[1712504196312,65.19,69543.7381,1.9,-0.24363,8e-05,18.68592]
[1712504198382,65.16,69519.242,1.9,-0.24551,8e-05,18.75681]
[1712504199526,65.15,69519.4244,1.9,-0.24547,8e-05,18.7551]
[1712504200256,65.15,69519.4244,1.9,-0.24547,8e-05,18.7551]
[1712504201387,65.14,69518.3983,1.9,-0.24552,8e-05,18.75708]
[1712504205642,65.12,69511.0977,1.9,-0.24604,8e-05,18.77622]
[1712504205669,65.12,69511.0977,1.9,-0.24604,8e-05,18.77622]
[1712504206418,65.12,69511.0977,1.9,-0.24604,8e-05,18.77622]
[1712504206853,65.12,69514.7601,1.9,-0.24574,8e-05,18.7649]
[1712504207479,65.12,69520.9336,1.9,-0.24524,8e-05,18.74606]
[1712504213050,65.12,69526.8134,1.9,-0.24478,8e-05,18.72874]
[1712504213573,65.12,69526.8134,1.9,-0.24478,8e-05,18.72874]
[1712504215989,65.12,69541.4954,1.9,-0.2436,8e-05,18.68416]
[1712504215995,65.12,69541.4954,1.9,-0.2436,8e-05,18.68416]
[1712504216783,65.12,69543.3725,1.9,-0.24345,8e-05,18.67836]
[1712504216813,65.12,69543.3725,1.9,-0.24345,8e-05,18.67836]
[1712504217413,65.12,69543.3725,1.9,-0.24345,8e-05,18.67836]
[1712504218272,65.12,69557.4854,1.9,-0.24231,8e-05,18.63467]
[1712504219938,65.12,69568.9647,1.9,-0.24138,8e-05,18.59882]
[1712504221237,65.12,69564.3959,1.9,-0.24174,8e-05,18.61276]
[1712504221594,65.12,69564.3959,1.9,-0.24174,8e-05,18.61276]
[1712504221628,65.12,69564.3959,1.9,-0.24174,8e-05,18.61276]
[1712504221679,65.12,69564.3959,1.9,-0.24174,8e-05,18.61276]
[1712504222628,65.12,69572.2242,1.9,-0.2411,8e-05,18.5882]
[1712504222826,65.12,69572.2242,1.9,-0.2411,8e-05,18.5882]
[1712504223562,65.11,69588.3379,1.9,-0.23981,8e-05,18.53811]
[1712504225576,65.11,69565.5707,1.9,-0.24163,8e-05,18.60833]
[1712504225882,65.11,69565.5707,1.9,-0.24163,8e-05,18.60833]
[1712504225891,65.11,69565.5707,1.9,-0.24163,8e-05,18.60833]
[1712504225894,65.11,69565.5707,1.9,-0.24163,8e-05,18.60833]
[1712504226006,65.11,69565.5707,1.9,-0.24163,8e-05,18.60833]
[1712504226602,65.11,69558.4482,1.9,-0.2422,8e-05,18.63038]
[1712504226899,65.11,69558.4482,1.9,-0.2422,8e-05,18.63038]
[1712504227233,65.11,69558.4482,1.9,-0.2422,8e-05,18.63038]
[1712504227281,65.11,69558.4482,1.9,-0.2422,8e-05,18.63038]
[1712504228595,65.11,69541.5272,1.9,-0.24357,8e-05,18.68275]
[1712504230952,65.12,69528.0026,1.9,-0.24466,8e-05,18.72438]
[1712504231709,65.12,69522.3925,1.9,-0.24512,8e-05,18.74171]
[1712504232172,65.12,69522.3925,1.9,-0.24512,8e-05,18.74171]
[1712504235917,65.12,69519.4909,1.9,-0.24537,8e-05,18.75108]
[1712504237964,65.12,69528.5406,1.9,-0.24464,8e-05,18.72365]
[1712504239679,65.12,69545.0154,1.9,-0.24331,8e-05,18.67298]
[1712504240887,65.12,69539.1137,1.9,-0.24379,8e-05,18.6911]
[1712504240909,65.12,69539.1137,1.9,-0.24379,8e-05,18.6911]
[1712504240917,65.12,69539.1137,1.9,-0.24379,8e-05,18.6911]
[1712504241726,65.12,69546.0934,1.9,-0.24322,8e-05,18.66946]
[1712504243134,65.12,69553.5945,1.9,-0.24261,8e-05,18.64621]
[1712504243174,65.12,69553.5945,1.9,-0.24261,8e-05,18.64621]
[1712504244465,65.12,69550.3,1.9,-0.24288,8e-05,18.65637]
[1712504244547,65.12,69550.3,1.9,-0.24288,8e-05,18.65637]
[1712504244669,65.12,69550.3,1.9,-0.24288,8e-05,18.65637]
[1712504246105,65.12,69559.1477,1.9,-0.24217,8e-05,18.62916]
[1712504247681,65.12,69560.7175,1.9,-0.24203,8e-05,18.62411]
[1712504250360,65.12,69552.6061,1.9,-0.24268,8e-05,18.64901]
[1712504252071,65.12,69547.5474,1.9,-0.24307,8e-05,18.66113]
[1712504253042,65.12,69536.2872,1.9,-0.24398,8e-05,18.69595]
[1712504257946,65.13,69526.6166,1.9,-0.24478,8e-05,18.72646]
[1712504258006,65.13,69526.6166,1.9,-0.24478,8e-05,18.72646]
[1712504259154,65.13,69515.5908,1.9,-0.24568,8e-05,18.76032]
[1712504259419,65.13,69515.5908,1.9,-0.24568,8e-05,18.76032]
[1712504261832,65.13,69531.7759,1.9,-0.24438,8e-05,18.71118]
[1712504261858,65.13,69531.7759,1.9,-0.24438,8e-05,18.71118]
[1712504261977,65.13,69531.7759,1.9,-0.24438,8e-05,18.71118]
[1712504262107,65.13,69531.7759,1.9,-0.24438,8e-05,18.71118]
[1712504263066,65.13,69539.359,1.9,-0.24376,8e-05,18.68787]
[1712504268408,65.13,69541.5204,1.9,-0.24359,8e-05,18.68109]
[1712504268418,65.13,69541.5204,1.9,-0.24359,8e-05,18.68109]
[1712504273916,65.13,69548.1293,1.9,-0.24305,8e-05,18.66068]
[1712504274776,65.13,69548.1293,1.9,-0.24305,8e-05,18.66068]
[1712504275240,65.13,69544.1693,1.9,-0.24337,8e-05,18.67285]
[1712504275246,65.13,69544.1693,1.9,-0.24337,8e-05,18.67285]
[1712504275295,65.13,69544.1693,1.9,-0.24337,8e-05,18.67285]
[1712504275661,65.13,69544.1693,1.9,-0.24337,8e-05,18.67285]
[1712504279437,65.12,69565.7987,1.9,-0.24161,8e-05,18.60537]
[1712504279495,65.12,69565.7987,1.9,-0.24161,8e-05,18.60537]
[1712504279631,65.12,69565.7987,1.9,-0.24161,8e-05,18.60537]
[1712504280453,65.12,69566.7574,1.9,-0.24153,8e-05,18.60222]
[1712504281650,65.12,69570.4845,1.9,-0.24123,8e-05,18.59077]
[1712504283237,65.12,69564.4502,1.9,-0.24172,8e-05,18.60957]
[1712504283552,65.12,69564.4502,1.9,-0.24172,8e-05,18.60957]
[1712504283646,65.12,69564.4502,1.9,-0.24172,8e-05,18.60957]
[1712504287499,65.12,69567.1388,1.9,-0.24151,8e-05,18.60151]
[1712504287663,65.12,69567.1388,1.9,-0.24151,8e-05,18.60151]
[1712504288497,65.12,69568.8345,1.9,-0.24138,8e-05,18.59633]
[1712504288622,65.12,69568.8345,1.9,-0.24138,8e-05,18.59633]
[1712504289074,65.12,69578.8718,1.9,-0.24057,8e-05,18.56511]
[1712504289350,65.12,69578.8718,1.9,-0.24057,8e-05,18.56511]
[1712504289362,65.12,69578.8718,1.9,-0.24057,8e-05,18.56511]
[1712504290039,65.12,69600.4245,1.9,-0.23884,8e-05,18.49807]
[1712504295073,65.12,69597.7244,1.9,-0.23905,8e-05,18.5061]
[1712504296631,65.12,69595.3901,1.9,-0.23923,8e-05,18.51328]
[1712504296837,65.12,69595.3901,1.9,-0.23923,8e-05,18.51328]
[1712504298986,65.12,69576.8757,1.9,-0.24071,8e-05,18.57077]
[1712504298994,65.12,69576.8757,1.9,-0.24071,8e-05,18.57077]
[1712504303147,65.12,69572.6901,1.9,-0.24106,8e-05,18.58415]
[1712504303267,65.12,69572.6901,1.9,-0.24106,8e-05,18.58415]
[1712504303460,65.12,69572.6901,1.9,-0.24106,8e-05,18.58415]
[1712504304303,65.12,69578.4256,1.9,-0.2406,8e-05,18.56623]
[1712504306692,65.12,69592.4409,1.9,-0.23947,8e-05,18.52252]
[1712504307136,65.12,69592.4409,1.9,-0.23947,8e-05,18.52252]
[1712504307682,65.12,69592.6391,1.9,-0.23945,8e-05,18.52181]
[1712504307796,65.12,69592.6391,1.9,-0.23945,8e-05,18.52181]
[1712504308908,65.12,69591.2503,1.9,-0.23956,8e-05,18.52604]
[1712504309200,65.12,69583.0929,1.9,-0.24022,8e-05,18.5515]
[1712504311296,65.12,69569.0564,1.9,-0.24132,8e-05,18.59165]
[1712504311306,65.12,69569.0564,1.9,-0.24132,8e-05,18.59165]
[1712504311410,65.12,69569.0564,1.9,-0.24132,8e-05,18.59165]
[1712504315213,65.12,69551.6134,1.9,-0.24272,8e-05,18.64547]
[1712504316499,65.12,69551.446,1.9,-0.24274,8e-05,18.646]
[1712504320638,65.12,69554.2077,1.9,-0.24251,8e-05,18.63752]
[1712504320649,65.12,69554.2077,1.9,-0.24251,8e-05,18.63752]
[1712504320854,65.12,69554.2077,1.9,-0.24251,8e-05,18.63752]
[1712504320961,65.12,69554.2077,1.9,-0.24251,8e-05,18.63752]
[1712504321156,65.12,69554.2077,1.9,-0.24251,8e-05,18.63752]
[1712504321206,65.12,69554.2077,1.9,-0.24251,8e-05,18.63752]
[1712504321323,65.12,69554.5075,1.9,-0.24249,8e-05,18.63662]
[1712504322144,65.12,69554.5075,1.9,-0.24249,8e-05,18.63662]
[1712504322262,65.12,69571.1214,1.9,-0.24115,8e-05,18.58512]
[1712504325478,65.12,69567.3335,1.9,-0.24144,8e-05,18.59631]
[1712504326468,65.11,69562.8489,1.9,-0.2418,8e-05,18.60998]
[1712504328365,65.12,69567.0813,1.9,-0.24146,8e-05,18.59704]
[1712504334345,65.12,69558.8228,1.9,-0.24213,8e-05,18.62283]
[1712504335828,65.12,69550.7641,1.9,-0.24278,8e-05,18.6477]
[1712504335930,65.12,69550.7641,1.9,-0.24278,8e-05,18.6477]
[1712504335983,65.12,69550.7641,1.9,-0.24278,8e-05,18.6477]
[1712504336150,65.12,69550.7641,1.9,-0.24278,8e-05,18.6477]
[1712504336221,65.12,69550.7641,1.9,-0.24278,8e-05,18.6477]
[1712504336330,65.12,69550.7641,1.9,-0.24278,8e-05,18.6477]
[1712504336451,65.12,69549.5184,1.9,-0.24288,8e-05,18.65155]
[1712504336987,65.12,69549.5184,1.9,-0.24288,8e-05,18.65155]
[1712504337367,65.12,69533.1792,1.9,-0.2442,8e-05,18.70199]
[1712504340192,65.12,69526.4332,1.9,-0.24476,8e-05,18.72302]
[1712504340303,65.12,69526.4332,1.9,-0.24476,8e-05,18.72302]
[1712504347438,65.13,69537.5012,1.9,-0.2439,8e-05,18.69075]
[1712504351083,65.14,69548.5969,1.9,-0.24303,8e-05,18.65727]
[1712504351476,65.14,69546.6511,1.9,-0.24319,8e-05,18.66349]
[1712504351635,65.14,69546.6511,1.9,-0.24319,8e-05,18.66349]
[1712504352206,65.14,69546.6511,1.9,-0.24319,8e-05,18.66349]
[1712504353186,65.14,69548.7183,1.9,-0.24303,8e-05,18.65736]
[1712504354806,65.15,69563.5878,1.9,-0.24184,8e-05,18.61179]
[1712504360529,65.15,69559.8678,1.9,-0.24216,8e-05,18.62418]
[1712504361455,65.15,69561.3747,1.9,-0.24204,8e-05,18.61969]
[1712504363933,65.16,69563.8673,1.9,-0.24184,8e-05,18.61216]
[1712504366005,65.16,69567.6159,1.9,-0.24155,8e-05,18.60105]
[1712504366104,65.16,69567.6159,1.9,-0.24155,8e-05,18.60105]
[1712504366116,65.16,69567.6159,1.9,-0.24155,8e-05,18.60105]
[1712504367197,65.16,69565.6056,1.9,-0.24172,8e-05,18.60743]
[1712504367236,65.16,69565.6056,1.9,-0.24172,8e-05,18.60743]
[1712504367941,65.16,69563.0853,1.9,-0.24192,8e-05,18.61534]
[1712504367997,65.16,69563.0853,1.9,-0.24192,8e-05,18.61534]
[1712504368117,65.16,69563.0853,1.9,-0.24192,8e-05,18.61534]
[1712504368156,65.16,69563.0853,1.9,-0.24192,8e-05,18.61534]
[1712504368309,65.16,69563.0853,1.9,-0.24192,8e-05,18.61534]
[1712504369591,65.16,69587.9139,1.9,-0.23994,8e-05,18.5388]
[1712504370555,65.16,69587.9139,1.9,-0.23994,8e-05,18.5388]
[1712504371325,65.16,69587.9139,1.9,-0.23994,8e-05,18.5388]
[1712504371528,65.16,69587.9139,1.9,-0.23994,8e-05,18.5388]
[1712504371724,65.16,69587.405,1.9,-0.23996,8e-05,18.53701]
[1712504372686,65.17,69582.369,1.9,-0.24036,8e-05,18.55274]
[1712504373316,65.17,69582.369,1.9,-0.24036,8e-05,18.55274]
[1712504373640,65.17,69573.5943,1.9,-0.24107,8e-05,18.58008]
[1712504373658,65.17,69573.5943,1.9,-0.24107,8e-05,18.58008]
[1712504374579,65.17,69573.5943,1.9,-0.24107,8e-05,18.58008]
[1712504375633,65.17,69590.2849,1.9,-0.23973,8e-05,18.52817]
[1712504380670,65.16,69592.6053,1.9,-0.23953,8e-05,18.52043]
[1712504383345,65.16,69587.463,1.9,-0.23994,8e-05,18.53618]
[1712504383423,65.16,69587.463,1.9,-0.23994,8e-05,18.53618]
[1712504383727,65.16,69587.463,1.9,-0.23994,8e-05,18.53618]
[1712504389732,65.16,69598.0621,1.9,-0.23908,8e-05,18.50269]
[1712504393863,65.15,69608.9076,1.9,-0.23821,8e-05,18.46869]
[1712504393874,65.15,69608.9076,1.9,-0.23821,8e-05,18.46869]
[1712504399814,65.15,69600.1913,1.9,-0.2389,8e-05,18.49552]
[1712504402847,65.15,69601.8047,1.9,-0.23876,8e-05,18.49032]
[1712504402857,65.15,69601.8047,1.9,-0.23876,8e-05,18.49032]
[1712504402861,65.15,69601.8047,1.9,-0.23876,8e-05,18.49032]
[1712504403392,65.15,69601.8047,1.9,-0.23876,8e-05,18.49032]
[1712504403465,65.15,69601.8047,1.9,-0.23876,8e-05,18.49032]
[1712504403523,65.15,69601.8047,1.9,-0.23876,8e-05,18.49032]
[1712504403585,65.15,69601.8047,1.9,-0.23876,8e-05,18.49032]
[1712504404999,65.15,69582.2349,1.9,-0.24032,8e-05,18.55099]
[1712504405301,65.15,69582.2349,1.9,-0.24032,8e-05,18.55099]
[1712504405547,65.15,69582.2349,1.9,-0.24032,8e-05,18.55099]
[1712504409955,65.16,69568.1228,1.9,-0.24148,8e-05,18.59585]
[1712504412140,65.16,69569.8435,1.9,-0.24136,8e-05,18.591]
[1712504414467,65.17,69567.817,1.9,-0.24153,8e-05,18.59778]
[1712504418253,65.17,69571.2769,1.9,-0.24128,8e-05,18.58806]
[1712504418607,65.17,69571.2769,1.9,-0.24128,8e-05,18.58806]
[1712504423978,65.18,69582.1243,1.9,-0.24044,8e-05,18.55598]
[1712504426756,65.19,69577.1223,1.9,-0.24086,8e-05,18.57198]
[1712504426899,65.19,69577.1223,1.9,-0.24086,8e-05,18.57198]
[1712504427892,65.19,69579.5748,1.9,-0.24067,8e-05,18.56465]
[1712504429346,65.19,69580.2673,1.9,-0.24062,8e-05,18.56271]
[1712504433612,65.2,69581.1283,1.9,-0.24053,8e-05,18.55692]
[1712504433642,65.2,69581.1283,1.9,-0.24053,8e-05,18.55692]
[1712504433679,65.2,69581.1283,1.9,-0.24053,8e-05,18.55692]
[1712504436064,65.19,69597.5475,1.9,-0.23922,8e-05,18.50591]
[1712504438602,65.19,69595.8499,1.9,-0.23935,8e-05,18.511]
[1712504439767,65.19,69596.3339,1.9,-0.23931,8e-05,18.5094]
[1712504442582,65.19,69601.5749,1.9,-0.23888,8e-05,18.49287]
[1712504448148,65.19,69603.419,1.9,-0.23873,8e-05,18.48677]
[1712504449293,65.19,69604.1873,1.9,-0.23866,8e-05,18.48433]
[1712504451486,65.19,69602.7982,1.9,-0.23877,8e-05,18.48853]
[1712504451519,65.19,69602.7982,1.9,-0.23877,8e-05,18.48853]
[1712504451665,65.19,69602.7982,1.9,-0.23877,8e-05,18.48853]
[1712504451727,65.19,69602.7982,1.9,-0.23877,8e-05,18.48853]
[1712504452241,65.19,69603.6379,1.9,-0.2387,8e-05,18.48586]
[1712504456318,65.19,69611.9625,1.9,-0.23804,8e-05,18.45983]
[1712504457064,65.19,69611.9625,1.9,-0.23804,8e-05,18.45983]
[1712504458218,65.19,69643.1031,1.9,-0.23557,8e-05,18.36247]
[1712504462331,65.19,69646.8276,1.9,-0.23528,8e-05,18.35121]
[1712504462781,65.19,69646.8276,1.9,-0.23528,8e-05,18.35121]
[1712504463727,65.19,69637.6387,1.9,-0.23601,8e-05,18.38011]
[1712504467638,65.19,69619.9615,1.9,-0.23742,8e-05,18.43546]
[1712504468610,65.19,69630.7612,1.9,-0.23656,8e-05,18.40174]
[1712504472320,65.19,69651.2434,1.9,-0.23495,8e-05,18.33786]
[1712504477355,65.2,69651.2854,1.9,-0.23496,8e-05,18.33836]
[1712504477867,65.2,69651.2854,1.9,-0.23496,8e-05,18.33836]
[1712504477873,65.2,69651.2854,1.9,-0.23496,8e-05,18.33836]
[1712504478192,65.2,69651.2854,1.9,-0.23496,8e-05,18.33836]
[1712504479099,65.2,69649.2823,1.9,-0.23512,8e-05,18.34477]
[1712504479369,65.2,69628.4319,1.9,-0.23677,8e-05,18.41015]
[1712504481763,65.2,69634.0286,1.9,-0.23633,8e-05,18.39274]
[1712504481956,65.2,69634.0286,1.9,-0.23633,8e-05,18.39274]
[1712504485105,65.2,69629.6704,1.9,-0.23668,8e-05,18.40648]
[1712504486248,65.2,69631.0014,1.9,-0.23657,8e-05,18.40236]
[1712504491453,65.2,69625.6327,1.9,-0.23697,8e-05,18.41576]
[1712504496423,65.2,69608.8961,1.9,-0.2383,8e-05,18.46792]
[1712504496528,65.2,69608.8961,1.9,-0.2383,8e-05,18.46792]
[1712504497193,65.2,69608.8961,1.9,-0.2383,8e-05,18.46792]
[1712504498501,65.2,69645.5197,1.9,-0.2354,8e-05,18.35346]
[1712504501009,65.2,69644.8038,1.9,-0.23546,8e-05,18.35591]
[1712504506557,65.21,69637.4283,1.9,-0.23605,8e-05,18.37948]
[1712504511592,65.21,69637.1617,1.9,-0.23608,8e-05,18.38062]
[1712504516629,65.21,69634.6019,1.9,-0.23629,8e-05,18.38899]
[1712504521663,65.21,69635.8782,1.9,-0.2362,8e-05,18.38526]
[1712504524125,65.21,69637.5421,1.9,-0.23607,8e-05,18.38018]
[1712504524505,65.21,69637.5421,1.9,-0.23607,8e-05,18.38018]
[1712504528106,65.22,69628.7672,1.9,-0.23677,8e-05,18.40782]
[1712504528121,65.22,69628.7672,1.9,-0.23677,8e-05,18.40782]
[1712504528610,65.22,69628.7672,1.9,-0.23677,8e-05,18.40782]
[1712504531837,65.22,69627.5483,1.9,-0.23687,8e-05,18.41176]
[1712504531875,65.22,69627.5483,1.9,-0.23687,8e-05,18.41176]
[1712504534895,65.22,69631.2854,1.9,-0.23658,8e-05,18.40021]
[1712504540795,65.22,69627.3066,1.9,-0.2369,8e-05,18.41282]
[1712504545832,65.22,69622.3092,1.9,-0.23729,8e-05,18.42852]
[1712504550864,65.22,69631.2931,1.9,-0.23658,8e-05,18.40054]
[1712504554519,65.22,69625.0629,1.9,-0.23705,8e-05,18.41656]
[1712504554825,65.22,69625.0629,1.9,-0.23705,8e-05,18.41656]
[1712504560935,65.22,69620.1143,1.9,-0.23745,8e-05,18.43204]
[1712504565980,65.22,69619.113,1.9,-0.23753,8e-05,18.43515]
[1712504567308,65.22,69619.1973,1.9,-0.23752,8e-05,18.43488]
[1712504567590,65.22,69619.1973,1.9,-0.23752,8e-05,18.43488]
[1712504567812,65.22,69619.1973,1.9,-0.23752,8e-05,18.43488]
[1712504569772,65.22,69615.1058,1.9,-0.23785,8e-05,18.44786]
[1712504575042,65.22,69616.2398,1.9,-0.23776,8e-05,18.44424]
[1712504580077,65.22,69616.791,1.9,-0.23771,8e-05,18.44245]
[1712504585111,65.22,69617.7534,1.9,-0.23763,8e-05,18.43941]
[1712504589657,65.22,69618.1245,1.9,-0.2376,8e-05,18.43821]
[1712504590207,65.22,69618.1758,1.9,-0.2376,8e-05,18.43805]
[1712504590494,65.22,69618.1758,1.9,-0.2376,8e-05,18.43805]
[1712504590632,65.22,69618.1758,1.9,-0.2376,8e-05,18.43805]
[1712504590785,65.22,69618.1758,1.9,-0.2376,8e-05,18.43805]
[1712504593169,65.22,69592.7451,1.9,-0.23964,8e-05,18.5177]
[1712504595857,65.23,69590.6648,1.9,-0.23981,8e-05,18.52443]
[1712504595860,65.23,69590.6648,1.9,-0.23981,8e-05,18.52443]
[1712504596112,65.23,69590.6648,1.9,-0.23981,8e-05,18.52443]
[1712504596178,65.23,69590.6648,1.9,-0.23981,8e-05,18.52443]
[1712504597197,65.23,69610.5534,1.9,-0.23823,8e-05,18.46271]
[1712504602230,65.23,69622.4957,1.9,-0.23728,8e-05,18.42544]
[1712504602687,65.23,69622.4957,1.9,-0.23728,8e-05,18.42544]
[1712504608272,65.23,69633.8262,1.9,-0.23638,8e-05,18.39018]
[1712504613309,65.23,69630.9779,1.9,-0.23658,8e-05,18.39574]
[1712504618343,65.23,69629.9993,1.9,-0.23667,8e-05,18.39899]
[1712504623377,65.23,69631.5995,1.9,-0.23655,8e-05,18.3942]
[1712504627953,65.23,69630.6801,1.9,-0.23662,8e-05,18.3972]
[1712504629928,65.23,69631.0106,1.9,-0.2366,8e-05,18.39629]
[1712504635461,65.24,69631.2337,1.9,-0.23659,8e-05,18.39583]
[1712504640496,65.24,69629.9481,1.9,-0.23669,8e-05,18.40004]
[1712504645367,65.24,69629.1654,1.9,-0.23676,8e-05,18.40261]
[1712504649423,65.24,69644.4976,1.9,-0.23555,8e-05,18.35494]
[1712504654595,65.24,69651.8071,1.9,-0.23499,8e-05,18.33253]
[1712504659631,65.25,69660.5669,1.9,-0.23431,8e-05,18.30562]
[1712504664667,65.25,69650.6862,1.9,-0.2351,8e-05,18.33731]
[1712504668957,65.26,69644.1937,1.9,-0.23563,8e-05,18.35808]
[1712504669750,65.26,69644.2592,1.9,-0.23562,8e-05,18.35796]
[1712504669947,65.26,69644.2592,1.9,-0.23562,8e-05,18.35796]
[1712504670889,65.26,69651.7393,1.9,-0.23503,8e-05,18.33461]
[1712504672172,65.26,69651.8307,1.9,-0.235,8e-05,18.33092]
[1712504677756,65.27,69663.9074,1.9,-0.23407,8e-05,18.29375]
[1712504682791,65.27,69664.5994,1.9,-0.23403,8e-05,18.29231]
[1712504687826,65.28,69659.3097,1.9,-0.23446,8e-05,18.30962]
[1712504691977,65.28,69663.4406,1.9,-0.23415,8e-05,18.29716]
[1712504692121,65.28,69663.4406,1.9,-0.23415,8e-05,18.29716]
[1712504692453,65.28,69663.4406,1.9,-0.23415,8e-05,18.29716]
[1712504692508,65.28,69663.4406,1.9,-0.23415,8e-05,18.29716]
[1712504693898,65.28,69681.2966,1.9,-0.23275,8e-05,18.24125]
[1712504695884,65.29,69698.7107,1.9,-0.2314,8e-05,18.18673]
[1712504695900,65.29,69698.7107,1.9,-0.2314,8e-05,18.18673]
[1712504696634,65.29,69698.7107,1.9,-0.2314,8e-05,18.18673]
[1712504698904,65.29,69714.2232,1.9,-0.23021,8e-05,18.1384]
[1712504703941,65.3,69711.008,1.9,-0.2305,8e-05,18.15011]
[1712504704553,65.3,69711.008,1.9,-0.2305,8e-05,18.15011]
[1712504704617,65.3,69711.008,1.9,-0.2305,8e-05,18.15011]
[1712504704798,65.3,69711.008,1.9,-0.2305,8e-05,18.15011]
[1712504705164,65.3,69713.9134,1.9,-0.23028,8e-05,18.14121]
[1712504706961,65.31,69690.1711,1.9,-0.23215,8e-05,18.21713]
[1712504711995,65.32,69686.3415,1.9,-0.23247,8e-05,18.23026]
[1712504717031,65.33,69695.5261,1.9,-0.23178,8e-05,18.20239]
[1712504722065,65.33,69691.505,1.9,-0.23212,8e-05,18.21619]
[1712504726770,65.34,69691.4614,1.9,-0.23214,8e-05,18.2172]
[1712504726783,65.34,69691.4614,1.9,-0.23214,8e-05,18.2172]
[1712504732136,65.35,69687.67,1.9,-0.23244,8e-05,18.22693]
[1712504736748,65.36,69683.1346,1.9,-0.23282,8e-05,18.24203]
[1712504741711,65.36,69673.1865,1.9,-0.23361,8e-05,18.27415]
[1712504747247,65.37,69678.8817,1.9,-0.23319,8e-05,18.25709]
[1712504752286,65.37,69678.599,1.9,-0.23323,8e-05,18.25881]
[1712504752363,65.37,69678.599,1.9,-0.23323,8e-05,18.25881]
[1712504756236,65.38,69675.3542,1.9,-0.23349,8e-05,18.26949]
[1712504756249,65.38,69675.3542,1.9,-0.23349,8e-05,18.26949]
[1712504758188,65.38,69677.8851,1.9,-0.2333,8e-05,18.26186]
[1712504758342,65.38,69671.2279,1.9,-0.23383,8e-05,18.28293]
[1712504764367,65.39,69671.9176,1.9,-0.23379,8e-05,18.28152]
[1712504764988,65.39,69671.9176,1.9,-0.23379,8e-05,18.28152]
[1712504770408,65.39,69669.6046,1.9,-0.23399,8e-05,18.28959]
[1712504775424,65.4,69665.7247,1.9,-0.23431,8e-05,18.30236]
[1712504780478,65.4,69671.4068,1.9,-0.23388,8e-05,18.28518]
[1712504785513,65.41,69676.6772,1.9,-0.23348,8e-05,18.26935]
[1712504790550,65.41,69671.2818,1.9,-0.23392,8e-05,18.28702]
[1712504794323,65.41,69669.4113,1.9,-0.23405,8e-05,18.28976]
[1712504798468,65.42,69662.3762,1.9,-0.23462,8e-05,18.31224]
[1712504803641,65.42,69659.7155,1.9,-0.23484,8e-05,18.3211]
[1712504806707,65.42,69660.4623,1.9,-0.23478,8e-05,18.31902]
[1712504810469,65.43,69663.3804,1.9,-0.23456,8e-05,18.31016]
[1712504815723,65.43,69660.5696,1.9,-0.23479,8e-05,18.31949]
[1712504816775,65.43,69660.5895,1.9,-0.23479,8e-05,18.31951]
[1712504817652,65.43,69660.7236,1.9,-0.23479,8e-05,18.31918]
[1712504822773,65.43,69659.6369,1.9,-0.23488,8e-05,18.32295]
[1712504825323,65.43,69659.818,1.9,-0.23487,8e-05,18.32255]
[1712504825443,65.43,69659.818,1.9,-0.23487,8e-05,18.32255]
[1712504827451,65.44,69653.3173,1.9,-0.23539,8e-05,18.34303]
[1712504827671,65.44,69653.3173,1.9,-0.23539,8e-05,18.34303]
[1712504830350,65.44,69647.3051,1.9,-0.23586,8e-05,18.36193]
[1712504831967,65.44,69644.8331,1.9,-0.23606,8e-05,18.36973]
[1712504837878,65.45,69632.9681,1.9,-0.23703,8e-05,18.40796]
[1712504838064,65.45,69632.9681,1.9,-0.23703,8e-05,18.40796]
[1712504838069,65.45,69632.9681,1.9,-0.23703,8e-05,18.40796]
[1712504843652,65.45,69639.5675,1.9,-0.23651,8e-05,18.38768]
[1712504846390,65.45,69634.9571,1.9,-0.23688,8e-05,18.40209]
[1712504851976,65.46,69630.241,1.9,-0.23725,8e-05,18.41442]
[1712504857012,65.47,69631.658,1.9,-0.23716,8e-05,18.41114]
[1712504862047,65.47,69630.9234,1.9,-0.23725,8e-05,18.41455]
[1712504867082,65.48,69630.5661,1.9,-0.2373,8e-05,18.41675]
[1712504872126,65.49,69633.4456,1.9,-0.23711,8e-05,18.40914]
[1712504877152,65.5,69632.1555,1.9,-0.23723,8e-05,18.41425]
[1712504882186,65.51,69632.323,1.9,-0.23725,8e-05,18.41482]
[1712504887222,65.52,69629.9401,1.9,-0.23746,8e-05,18.42331]
[1712504887249,65.52,69629.9401,1.9,-0.23746,8e-05,18.42331]
[1712504888141,65.52,69629.9401,1.9,-0.23746,8e-05,18.42331]
[1712504888161,65.52,69629.9401,1.9,-0.23746,8e-05,18.42331]
[1712504888262,65.52,69628.7097,1.9,-0.23756,8e-05,18.42733]
[1712504888372,65.52,69628.7097,1.9,-0.23756,8e-05,18.42733]
[1712504891905,65.52,69618.1492,1.9,-0.23841,8e-05,18.46058]
[1712504892232,65.52,69618.1492,1.9,-0.23841,8e-05,18.46058]
[1712504893230,65.52,69616.8133,1.9,-0.23852,8e-05,18.46487]
[1712504893280,65.53,69612.3101,1.9,-0.23888,8e-05,18.47896]
[1712504893708,65.53,69612.3101,1.9,-0.23888,8e-05,18.47896]
[1712504897183,65.53,69601.3023,1.9,-0.23977,8e-05,18.51333]
[1712504897187,65.53,69601.3023,1.9,-0.23977,8e-05,18.51333]
[1712504897471,65.53,69601.3023,1.9,-0.23977,8e-05,18.51333]
[1712504897507,65.53,69601.3023,1.9,-0.23977,8e-05,18.51333]
[1712504897555,65.53,69601.3023,1.9,-0.23977,8e-05,18.51333]
[1712504898298,65.53,69578.7001,1.9,-0.24158,8e-05,18.58326]
[1712504899305,65.53,69563.0884,1.9,-0.24283,8e-05,18.63133]
[1712504900932,65.53,69561.6912,1.9,-0.24295,8e-05,18.6358]
[1712504902282,65.53,69573.1195,1.9,-0.24203,8e-05,18.60079]
[1712504907368,65.54,69561.4056,1.9,-0.243,8e-05,18.63772]
[1712504910902,65.55,69557.8935,1.9,-0.24329,8e-05,18.64901]
[1712504911285,65.55,69557.8935,1.9,-0.24329,8e-05,18.64901]
[1712504912543,65.55,69567.4701,1.9,-0.24251,8e-05,18.61663]
[1712504913020,65.55,69567.4701,1.9,-0.24251,8e-05,18.61663]
[1712504917544,65.55,69582.3263,1.9,-0.24132,8e-05,18.57122]
[1712504917545,65.55,69582.3263,1.9,-0.24132,8e-05,18.57122]
[1712504917661,65.55,69582.3263,1.9,-0.24132,8e-05,18.57122]
[1712504923437,65.55,69561.7079,1.9,-0.24298,8e-05,18.63461]
[1712504923451,65.55,69561.7079,1.9,-0.24298,8e-05,18.63461]
[1712504924728,65.55,69562.8446,1.9,-0.24289,8e-05,18.63118]
[1712504930527,65.55,69563.6406,1.9,-0.24282,8e-05,18.62881]
[1712504934754,65.55,69558.2972,1.9,-0.24325,8e-05,18.64517]
[1712504940101,65.55,69547.2127,1.9,-0.24414,8e-05,18.67888]
[1712504942621,65.55,69548.2632,1.9,-0.24406,8e-05,18.67595]
[1712504944511,65.56,69549.8914,1.9,-0.24394,8e-05,18.67113]
[1712504944551,65.56,69549.8914,1.9,-0.24394,8e-05,18.67113]
[1712504945760,65.56,69545.9538,1.9,-0.24426,8e-05,18.68342]
[1712504951677,65.56,69539.7165,1.9,-0.24478,8e-05,18.70323]
[1712504956710,65.57,69545.8769,1.9,-0.2443,8e-05,18.685]
[1712504961746,65.57,69547.1283,1.9,-0.24421,8e-05,18.68186]
[1712504963259,65.58,69553.8824,1.9,-0.24367,8e-05,18.66143]
[1712504968794,65.58,69570.071,1.9,-0.24241,8e-05,18.61311]
[1712504970082,65.59,69567.0734,1.9,-0.24265,8e-05,18.62249]
[1712504970096,65.59,69567.0734,1.9,-0.24265,8e-05,18.62249]
[1712504977015,65.6,69549.3358,1.9,-0.24407,8e-05,18.6743]
[1712504977435,65.6,69549.3358,1.9,-0.24407,8e-05,18.6743]
[1712504977448,65.6,69549.3358,1.9,-0.24407,8e-05,18.6743]
[1712504981807,65.6,69550.0265,1.9,-0.24403,8e-05,18.67263]
[1712504981871,65.6,69550.0265,1.9,-0.24403,8e-05,18.67263]
[1712504987928,65.61,69548.5789,1.9,-0.24417,8e-05,18.67818]
[1712504990021,65.61,69547.8371,1.9,-0.24424,8e-05,18.6807]
[1712504990066,65.61,69547.8371,1.9,-0.24424,8e-05,18.6807]
[1712504991353,65.61,69547.3469,1.9,-0.24428,8e-05,18.68232]
[1712504992616,65.61,69547.0424,1.9,-0.24431,8e-05,18.68338]
[1712504992882,65.61,69547.0424,1.9,-0.24431,8e-05,18.68338]
[1712504993844,65.61,69547.3865,1.9,-0.24429,8e-05,18.68246]
[1712504994276,65.61,69545.1749,1.9,-0.24447,8e-05,18.68931]
[1712504995614,65.62,69545.0833,1.9,-0.24448,8e-05,18.68971]
[1712504998816,65.62,69552.2986,1.9,-0.24391,8e-05,18.66815]
[1712504999452,65.62,69554.0127,1.9,-0.24377,8e-05,18.66308]
[1712505005048,65.63,69555.2672,1.9,-0.24369,8e-05,18.6602]
[1712505009027,65.63,69554.5066,1.9,-0.24377,8e-05,18.66297]
[1712505014112,65.64,69552.3484,1.9,-0.24396,8e-05,18.67041]
[1712505018867,65.64,69556.9489,1.9,-0.24361,8e-05,18.65712]
[1712505020281,65.64,69557.3373,1.9,-0.24358,8e-05,18.65609]
[1712505020282,65.64,69557.3373,1.9,-0.24358,8e-05,18.65609]
[1712505024177,65.65,69557.7352,1.9,-0.24356,8e-05,18.65536]
[1712505025293,65.65,69558.4777,1.9,-0.24351,8e-05,18.65341]
[1712505029989,65.66,69563.7513,1.9,-0.2431,8e-05,18.638]
[1712505030697,65.66,69572.8398,1.9,-0.24239,8e-05,18.61059]
[1712505033946,65.66,69581.8021,1.9,-0.24164,8e-05,18.57964]
[1712505034870,65.66,69581.8021,1.9,-0.24164,8e-05,18.57964]
[1712505038481,65.66,69576.3156,1.9,-0.2421,8e-05,18.59711]
[1712505039793,65.67,69576.5211,1.9,-0.24209,8e-05,18.59688]
[1712505040818,65.67,69578.5239,1.9,-0.24193,8e-05,18.59075]
[1712505040905,65.67,69578.5239,1.9,-0.24193,8e-05,18.59075]
[1712505042069,65.67,69578.2237,1.9,-0.24195,8e-05,18.59166]
[1712505047349,65.67,69586.3344,1.9,-0.24131,8e-05,18.56685]
[1712505052382,65.67,69585.8651,1.9,-0.24135,8e-05,18.56836]
[1712505054346,65.67,69585.3363,1.9,-0.24139,8e-05,18.56999]
[1712505054683,65.67,69581.0461,1.9,-0.24173,8e-05,18.58314]
[1712505055621,65.67,69576.1731,1.9,-0.24213,8e-05,18.59828]
[1712505057050,65.67,69573.6344,1.9,-0.24233,8e-05,18.60626]
[1712505060987,65.68,69575.1696,1.9,-0.24223,8e-05,18.60227]
[1712505066484,65.68,69582.8302,1.9,-0.24162,8e-05,18.57875]
[1712505071522,65.68,69577.2465,1.9,-0.24206,8e-05,18.59582]
[1712505076557,65.68,69578.247,1.9,-0.24198,8e-05,18.59273]
[1712505081592,65.68,69582.842,1.9,-0.24161,8e-05,18.57863]
[1712505086627,65.68,69582.5982,1.9,-0.24163,8e-05,18.5794]
[1712505091662,65.68,69582.533,1.9,-0.24161,8e-05,18.57612]
[1712505096698,65.68,69583.9224,1.9,-0.2415,8e-05,18.57191]
[1712505098712,65.68,69609.6079,1.9,-0.23946,8e-05,18.49308]
[1712505101842,65.68,69609.9358,1.9,-0.23944,8e-05,18.4924]
[1712505102059,65.68,69609.9358,1.9,-0.23944,8e-05,18.4924]
[1712505102066,65.68,69609.9358,1.9,-0.23944,8e-05,18.4924]
[1712505102547,65.68,69609.9358,1.9,-0.23944,8e-05,18.4924]
[1712505105717,65.68,69619.4795,1.9,-0.23868,8e-05,18.46251]
[1712505105736,65.68,69619.4795,1.9,-0.23868,8e-05,18.46251]
[1712505106306,65.68,69619.4795,1.9,-0.23868,8e-05,18.46251]
[1712505106680,65.68,69619.4795,1.9,-0.23868,8e-05,18.46251]
[1712505109763,65.67,69630.1548,1.9,-0.23782,8e-05,18.42928]
[1712505110699,65.67,69629.5932,1.9,-0.23787,8e-05,18.43095]
[1712505111802,65.67,69650.3357,1.9,-0.23623,8e-05,18.36658]
[1712505116837,65.68,69652.3687,1.9,-0.23607,8e-05,18.36044]
[1712505120265,65.68,69653.1281,1.9,-0.23602,8e-05,18.35815]
[1712505120269,65.68,69653.1281,1.9,-0.23602,8e-05,18.35815]
[1712505121741,65.68,69655.635,1.9,-0.23582,8e-05,18.35039]
[1712505126908,65.68,69663.5494,1.9,-0.2352,8e-05,18.32596]
[1712505131336,65.68,69667.1328,1.9,-0.23493,8e-05,18.31499]
[1712505136977,65.68,69657.1485,1.9,-0.23572,8e-05,18.34635]
[1712505142013,65.68,69655.0002,1.9,-0.23589,8e-05,18.35323]
[1712505142515,65.68,69655.0002,1.9,-0.23589,8e-05,18.35323]
[1712505142544,65.68,69655.0002,1.9,-0.23589,8e-05,18.35323]
[1712505147564,65.68,69658.7917,1.9,-0.2356,8e-05,18.34165]
[1712505148382,65.68,69658.7917,1.9,-0.2356,8e-05,18.34165]
[1712505154097,65.69,69668.5087,1.9,-0.23481,8e-05,18.30818]
[1712505159131,65.69,69666.7075,1.9,-0.23496,8e-05,18.3141]
[1712505164165,65.69,69666.8249,1.9,-0.23496,8e-05,18.31398]
[1712505169201,65.69,69667.6507,1.9,-0.2349,8e-05,18.31167]
[1712505170207,65.69,69667.6507,1.9,-0.2349,8e-05,18.31167]
[1712505172208,65.69,69670.2332,1.9,-0.2347,8e-05,18.30374]
[1712505172456,65.69,69670.2387,1.9,-0.2347,8e-05,18.30378]
[1712505173337,65.69,69674.0229,1.9,-0.23441,8e-05,18.29205]
[1712505173438,65.69,69674.0229,1.9,-0.23441,8e-05,18.29205]
[1712505174238,65.7,69691.3485,1.9,-0.23306,8e-05,18.23802]
[1712505176250,65.7,69712.1024,1.9,-0.23145,8e-05,18.17329]
[1712505180280,65.71,69729.0517,1.9,-0.23015,8e-05,18.12091]
[1712505184387,65.71,69716.7491,1.9,-0.23113,8e-05,18.16067]
[1712505190124,65.72,69713.3152,1.9,-0.23142,8e-05,18.17255]
[1712505190126,65.72,69713.3152,1.9,-0.23142,8e-05,18.17255]
[1712505195386,65.73,69703.6616,1.9,-0.2322,8e-05,18.20399]
[1712505195448,65.73,69703.6616,1.9,-0.2322,8e-05,18.20399]
[1712505195587,65.73,69703.6616,1.9,-0.2322,8e-05,18.20399]
[1712505195593,65.73,69703.6616,1.9,-0.2322,8e-05,18.20399]
[1712505201423,65.74,69695.4391,1.9,-0.23286,8e-05,18.23064]
[1712505203175,65.74,69700.6473,1.9,-0.23246,8e-05,18.21466]
[1712505203216,65.74,69700.6473,1.9,-0.23246,8e-05,18.21466]
[1712505206465,65.74,69719.8523,1.9,-0.23099,8e-05,18.15514]
[1712505206824,65.74,69719.8523,1.9,-0.23099,8e-05,18.15514]
[1712505212035,65.75,69731.4736,1.9,-0.23009,8e-05,18.11628]
[1712505212693,65.75,69731.4736,1.9,-0.23009,8e-05,18.11628]
[1712505213075,65.75,69731.4736,1.9,-0.23009,8e-05,18.11628]
[1712505213739,65.75,69732.2476,1.9,-0.23003,8e-05,18.11411]
[1712505215264,65.76,69733.7989,1.9,-0.22992,8e-05,18.10951]
[1712505215414,65.76,69733.7989,1.9,-0.22992,8e-05,18.10951]
[1712505216164,65.76,69738.1388,1.9,-0.22959,8e-05,18.09586]
[1712505216423,65.76,69754.7815,1.9,-0.2283,8e-05,18.04319]
[1712505219642,65.75,69761.8538,1.9,-0.22775,8e-05,18.02054]
[1712505219856,65.75,69761.8538,1.9,-0.22775,8e-05,18.02054]
[1712505220468,65.75,69761.8538,1.9,-0.22775,8e-05,18.02054]
[1712505220764,65.75,69767.7794,1.9,-0.22729,8e-05,18.00173]
[1712505222059,65.75,69770.9307,1.9,-0.22705,8e-05,17.99171]
[1712505223581,65.76,69787.1718,1.9,-0.22581,8e-05,17.94017]
[1712505227328,65.76,69787.8883,1.9,-0.22576,8e-05,17.93807]
[1712505227396,65.76,69787.8883,1.9,-0.22576,8e-05,17.93807]
[1712505227909,65.76,69787.8883,1.9,-0.22576,8e-05,17.93807]
[1712505227987,65.76,69787.8883,1.9,-0.22576,8e-05,17.93807]
[1712505229882,65.76,69802.0691,1.9,-0.22468,8e-05,17.89314]
[1712505232310,65.76,69805.06,1.9,-0.22445,8e-05,17.88382]
[1712505232328,65.76,69805.06,1.9,-0.22445,8e-05,17.88382]
[1712505232529,65.76,69805.06,1.9,-0.22445,8e-05,17.88382]
[1712505232743,65.76,69803.2025,1.9,-0.2246,8e-05,17.88987]
[1712505238694,65.77,69802.9283,1.9,-0.22464,8e-05,17.89147]
[1712505243741,65.77,69801.963,1.9,-0.22472,8e-05,17.89508]
[1712505246032,65.77,69798.674,1.9,-0.22498,8e-05,17.90577]
[1712505251798,65.77,69803.3142,1.9,-0.22464,8e-05,17.89157]
[1712505254553,65.78,69802.0452,1.9,-0.22474,8e-05,17.89583]
[1712505254704,65.78,69802.0452,1.9,-0.22474,8e-05,17.89583]
[1712505254883,65.78,69802.2235,1.9,-0.22473,8e-05,17.89537]
[1712505255193,65.78,69802.2235,1.9,-0.22473,8e-05,17.89537]
[1712505256833,65.78,69822.0476,1.9,-0.22322,8e-05,17.83213]
[1712505257204,65.78,69822.0476,1.9,-0.22322,8e-05,17.83213]
[1712505258061,65.78,69825.6118,1.9,-0.22295,8e-05,17.8208]
[1712505261446,65.78,69826.7287,1.9,-0.22287,8e-05,17.81749]
[1712505261639,65.78,69826.7287,1.9,-0.22287,8e-05,17.81749]
[1712505261649,65.78,69826.7287,1.9,-0.22287,8e-05,17.81749]
[1712505261683,65.78,69826.7287,1.9,-0.22287,8e-05,17.81749]
[1712505263884,65.78,69803.3011,1.9,-0.22466,8e-05,17.89284]
[1712505268918,65.79,69805.1076,1.9,-0.22454,8e-05,17.88761]
[1712505271178,65.79,69807.5358,1.9,-0.22436,8e-05,17.88012]
[1712505272749,65.79,69814.2899,1.9,-0.22382,8e-05,17.85502]
[1712505272752,65.79,69814.2899,1.9,-0.22382,8e-05,17.85502]
[1712505277984,65.79,69830.9888,1.9,-0.22256,8e-05,17.80207]
[1712505282466,65.8,69820.2307,1.9,-0.22338,8e-05,17.83691]
[1712505284500,65.8,69808.7903,1.9,-0.22426,8e-05,17.87375]
[1712505285614,65.8,69807.4844,1.9,-0.22436,8e-05,17.87805]
[1712505291072,65.8,69802.1633,1.9,-0.22478,8e-05,17.89567]
[1712505294087,65.8,69806.3373,1.9,-0.22447,8e-05,17.88259]
[1712505295429,65.81,69811.6783,1.9,-0.22407,8e-05,17.86581]
[1712505300185,65.81,69811.403,1.9,-0.22411,8e-05,17.86743]
[1712505306078,65.82,69809.9062,1.9,-0.22424,8e-05,17.87289]
[1712505306126,65.82,69809.9062,1.9,-0.22424,8e-05,17.87289]
[1712505306223,65.82,69806.9016,1.9,-0.22447,8e-05,17.88259]
[1712505306265,65.82,69806.9016,1.9,-0.22447,8e-05,17.88259]
[1712505306290,65.82,69806.9016,1.9,-0.22447,8e-05,17.88259]
[1712505306550,65.82,69806.9016,1.9,-0.22447,8e-05,17.88259]
[1712505307184,65.82,69791.09,1.9,-0.22568,8e-05,17.93318]
[1712505308795,65.82,69796.284,1.9,-0.22529,8e-05,17.91689]
[1712505309072,65.82,69796.284,1.9,-0.22529,8e-05,17.91689]
[1712505310519,65.82,69801.0322,1.9,-0.22494,8e-05,17.90228]
[1712505310533,65.82,69801.0322,1.9,-0.22494,8e-05,17.90228]
[1712505311075,65.82,69801.0322,1.9,-0.22494,8e-05,17.90228]
[1712505311586,65.83,69800.8548,1.9,-0.22496,8e-05,17.9031]
[1712505311595,65.83,69800.8548,1.9,-0.22496,8e-05,17.9031]
[1712505312905,65.83,69802.5346,1.9,-0.22483,8e-05,17.89801]
[1712505314632,65.83,69800.9885,1.9,-0.22496,8e-05,17.90329]
[1712505314640,65.83,69800.9885,1.9,-0.22496,8e-05,17.90329]
[1712505315089,65.83,69800.9885,1.9,-0.22496,8e-05,17.90329]
[1712505318528,65.83,69810.802,1.9,-0.22423,8e-05,17.87265]
[1712505319874,65.83,69810.216,1.9,-0.22427,8e-05,17.87464]
[1712505320581,65.84,69807.4029,1.9,-0.22449,8e-05,17.88373]
[1712505320719,65.84,69807.4029,1.9,-0.22449,8e-05,17.88373]
[1712505320727,65.84,69807.4029,1.9,-0.22449,8e-05,17.88373]
[1712505322506,65.84,69811.2596,1.9,-0.2242,8e-05,17.87167]
[1712505323685,65.84,69808.8294,1.9,-0.22439,8e-05,17.87955]
[1712505329017,65.84,69812.8983,1.9,-0.2241,8e-05,17.86733]
[1712505329307,65.84,69812.8983,1.9,-0.2241,8e-05,17.86733]
[1712505334376,65.85,69821.7498,1.9,-0.22342,8e-05,17.83645]
[1712505336912,65.85,69821.2279,1.9,-0.22346,8e-05,17.83846]
[1712505341440,65.86,69815.3695,1.9,-0.22393,8e-05,17.85797]
[1712505342177,65.86,69815.3695,1.9,-0.22393,8e-05,17.85797]
[1712505347466,65.87,69801.1039,1.9,-0.22505,8e-05,17.90483]
[1712505349138,65.87,69798.9394,1.9,-0.22522,8e-05,17.91196]
[1712505349302,65.87,69798.9394,1.9,-0.22522,8e-05,17.91196]
[1712505351805,65.87,69794.2729,1.9,-0.22559,8e-05,17.9275]
[1712505357537,65.88,69801.4619,1.9,-0.22507,8e-05,17.90604]
[1712505362570,65.89,69808.9939,1.9,-0.22452,8e-05,17.88336]
[1712505367606,65.9,69806.0887,1.9,-0.22477,8e-05,17.89383]
[1712505369499,65.91,69803.8012,1.9,-0.22496,8e-05,17.90161]
[1712505371761,65.91,69808.5623,1.9,-0.22461,8e-05,17.88697]
[1712505371835,65.91,69808.5623,1.9,-0.22461,8e-05,17.88697]
[1712505371993,65.91,69808.5623,1.9,-0.22461,8e-05,17.88697]
[1712505372018,65.91,69808.5623,1.9,-0.22461,8e-05,17.88697]
[1712505374751,65.91,69819.0029,1.9,-0.22383,8e-05,17.85437]
[1712505378568,65.92,69811.3894,1.9,-0.22443,8e-05,17.87948]
[1712505383718,65.93,69812.051,1.9,-0.22441,8e-05,17.87899]
[1712505388753,65.94,69810.3286,1.9,-0.22457,8e-05,17.8858]
[1712505393788,65.95,69801.0575,1.9,-0.22528,8e-05,17.91296]
[1712505396015,65.95,69798.4785,1.9,-0.22548,8e-05,17.92158]
[1712505396043,65.95,69798.4785,1.9,-0.22548,8e-05,17.92158]
[1712505396601,65.95,69798.4785,1.9,-0.22548,8e-05,17.92158]
[1712505398739,65.95,69791.7267,1.9,-0.22601,8e-05,17.9434]
[1712505399212,65.96,69792.155,1.9,-0.22598,8e-05,17.94223]
[1712505399432,65.96,69792.155,1.9,-0.22598,8e-05,17.94223]
[1712505405423,65.96,69790.5381,1.9,-0.22613,8e-05,17.94843]
[1712505410907,65.97,69788.9082,1.9,-0.22627,8e-05,17.95465]
[1712505415942,65.98,69789.28,1.9,-0.22627,8e-05,17.95434]
[1712505420978,65.98,69790.4861,1.9,-0.22619,8e-05,17.95137]
[1712505423241,65.98,69788.9357,1.9,-0.22632,8e-05,17.95662]
[1712505425502,65.99,69791.2267,1.9,-0.22615,8e-05,17.94971]
[1712505426356,65.99,69791.2267,1.9,-0.22615,8e-05,17.94971]
[1712505431886,66.0,69804.84,1.9,-0.22514,8e-05,17.90769]
[1712505439106,66.01,69806.1412,1.9,-0.22508,8e-05,17.90528]
[1712505441355,66.01,69805.6452,1.9,-0.22513,8e-05,17.9073]
[1712505447163,66.02,69799.4611,1.9,-0.22563,8e-05,17.9282]
[1712505452199,66.03,69802.7745,1.9,-0.22537,8e-05,17.91517]
[1712505457232,66.03,69806.4978,1.9,-0.22511,8e-05,17.90448]
[1712505462269,66.04,69806.194,1.9,-0.22516,8e-05,17.90656]
[1712505467302,66.05,69801.7244,1.9,-0.22552,8e-05,17.9218]
[1712505472337,66.06,69807.8692,1.9,-0.22508,8e-05,17.90339]
[1712505477373,66.07,69806.4797,1.9,-0.22521,8e-05,17.9089]
[1712505482407,66.07,69804.9102,1.9,-0.22535,8e-05,17.91493]
[1712505487443,66.08,69803.1349,1.9,-0.22551,8e-05,17.92157]
[1712505491039,66.08,69793.1229,1.9,-0.22628,8e-05,17.95379]
[1712505496505,66.09,69795.4017,1.9,-0.22613,8e-05,17.94757]
[1712505503554,66.1,69795.7575,1.9,-0.22613,8e-05,17.94759]
[1712505508589,66.1,69795.7794,1.9,-0.22615,8e-05,17.94834]
[1712505513625,66.11,69797.9927,1.9,-0.22597,8e-05,17.93862]
[1712505518659,66.12,69803.2018,1.9,-0.22559,8e-05,17.92308]
[1712505523696,66.12,69802.3851,1.9,-0.22568,8e-05,17.92658]
[1712505527139,66.13,69802.2217,1.9,-0.2257,8e-05,17.92764]
[1712505527365,66.13,69802.2217,1.9,-0.2257,8e-05,17.92764]
[1712505527455,66.13,69802.2217,1.9,-0.2257,8e-05,17.92764]
[1712505527987,66.13,69802.3258,1.9,-0.2257,8e-05,17.92749]
[1712505528422,66.13,69802.3258,1.9,-0.2257,8e-05,17.92749]
[1712505528565,66.13,69802.3258,1.9,-0.2257,8e-05,17.92749]
[1712505528576,66.13,69802.3258,1.9,-0.2257,8e-05,17.92749]
[1712505529352,66.13,69806.2184,1.9,-0.22541,8e-05,17.91537]
[1712505529487,66.13,69806.2184,1.9,-0.22541,8e-05,17.91537]
[1712505529739,66.13,69776.1268,1.9,-0.22771,8e-05,18.01076]
[1712505530747,66.13,69750.1008,1.9,-0.22971,8e-05,18.0928]
[1712505531423,66.14,69731.9907,1.9,-0.23111,8e-05,18.14966]
[1712505533047,66.14,69729.4134,1.9,-0.23132,8e-05,18.15788]
[1712505535780,66.14,69701.0528,1.9,-0.23352,8e-05,18.2465]
[1712505540817,66.14,69707.0602,1.9,-0.23307,8e-05,18.22838]
[1712505542708,66.14,69709.8786,1.9,-0.23285,8e-05,18.21971]
[1712505542916,66.14,69709.8786,1.9,-0.23285,8e-05,18.21971]
[1712505544850,66.15,69737.6895,1.9,-0.23071,8e-05,18.13343]
[1712505548059,66.15,69742.1747,1.9,-0.23038,8e-05,18.12007]
[1712505548160,66.15,69742.1747,1.9,-0.23038,8e-05,18.12007]
[1712505552339,66.15,69745.8897,1.9,-0.23009,8e-05,18.10854]
[1712505556929,66.15,69725.8687,1.9,-0.23164,8e-05,18.17107]
[1712505559235,66.15,69722.2455,1.9,-0.23192,8e-05,18.18225]
[1712505559304,66.15,69722.2455,1.9,-0.23192,8e-05,18.18225]
[1712505560035,66.15,69722.2455,1.9,-0.23192,8e-05,18.18225]
[1712505563710,66.15,69704.2118,1.9,-0.2333,8e-05,18.23797]
[1712505563712,66.15,69704.2118,1.9,-0.2333,8e-05,18.23797]
[1712505569025,66.15,69706.6934,1.9,-0.23312,8e-05,18.23055]
[1712505569600,66.15,69706.6934,1.9,-0.23312,8e-05,18.23055]
[1712505573087,66.15,69698.6883,1.9,-0.23372,8e-05,18.25219]
[1712505573573,66.15,69698.6883,1.9,-0.23372,8e-05,18.25219]
[1712505574877,66.15,69697.901,1.9,-0.23378,8e-05,18.25472]
[1712505575070,66.15,69677.2193,1.9,-0.2354,8e-05,18.31877]
[1712505580101,66.15,69672.6483,1.9,-0.23575,8e-05,18.33279]
[1712505582116,66.15,69689.9908,1.9,-0.2344,8e-05,18.27919]
[1712505587150,66.15,69674.8641,1.9,-0.23558,8e-05,18.32613]
[1712505592186,66.15,69671.0145,1.9,-0.23588,8e-05,18.33795]
[1712505592458,66.15,69671.0145,1.9,-0.23588,8e-05,18.33795]
[1712505593461,66.15,69675.7886,1.9,-0.23551,8e-05,18.32321]
[1712505594278,66.15,69678.447,1.9,-0.2353,8e-05,18.31501]
[1712505594291,66.15,69678.447,1.9,-0.2353,8e-05,18.31501]
[1712505601576,66.15,69679.5213,1.9,-0.23522,8e-05,18.31173]
[1712505601635,66.15,69679.5213,1.9,-0.23522,8e-05,18.31173]
[1712505601649,66.15,69679.5213,1.9,-0.23522,8e-05,18.31173]
[1712505606889,66.16,69678.3231,1.9,-0.23531,8e-05,18.3156]
[1712505607172,66.16,69678.3231,1.9,-0.23531,8e-05,18.3156]
[1712505607921,66.16,69687.3258,1.9,-0.23461,8e-05,18.2878]
[1712505609303,66.16,69717.1668,1.9,-0.2323,8e-05,18.19531]
[1712505614339,66.16,69719.8087,1.9,-0.23211,8e-05,18.18775]
[1712505619375,66.17,69709.8263,1.9,-0.2329,8e-05,18.2193]
[1712505621312,66.17,69709.7189,1.9,-0.23291,8e-05,18.21976]
[1712505626423,66.17,69708.5049,1.9,-0.23301,8e-05,18.22396]
[1712505631458,66.17,69696.5053,1.9,-0.23392,8e-05,18.25804]
[1712505632291,66.17,69696.5053,1.9,-0.23392,8e-05,18.25804]
[1712505639507,66.18,69715.3723,1.9,-0.23247,8e-05,18.20009]
[1712505639537,66.18,69715.3723,1.9,-0.23247,8e-05,18.20009]
[1712505641547,66.18,69720.5576,1.9,-0.23208,8e-05,18.18421]
[1712505643394,66.18,69721.2231,1.9,-0.23203,8e-05,18.18227]
[1712505643586,66.18,69723.5486,1.9,-0.23185,8e-05,18.17517]
[1712505649329,66.19,69725.0519,1.9,-0.23175,8e-05,18.1712]
[1712505649404,66.19,69725.0519,1.9,-0.23175,8e-05,18.1712]
[1712505650049,66.19,69723.8689,1.9,-0.23185,8e-05,18.17503]
[1712505655627,66.19,69744.5591,1.9,-0.23025,8e-05,18.11049]
[1712505660662,66.19,69743.2938,1.9,-0.23035,8e-05,18.11451]
[1712505663322,66.19,69748.1405,1.9,-0.22998,8e-05,18.09939]
[1712505664807,66.19,69740.233,1.9,-0.23059,8e-05,18.12435]
[1712505668232,66.19,69745.5938,1.9,-0.23019,8e-05,18.10782]
[1712505671037,66.19,69748.506,1.9,-0.22996,8e-05,18.09879]
[1712505674373,66.2,69747.4883,1.9,-0.23005,8e-05,18.10246]
[1712505675352,66.2,69746.7323,5.0,-0.23012,8e-05,18.10505]
[1712505675401,66.2,69746.7323,5.0,-0.23012,8e-05,18.10505]
[1712505675419,66.2,69746.7323,5.0,-0.23012,8e-05,18.10505]
[1712505677968,66.2,69753.9774,5.6,-0.22956,8e-05,18.08221]
[1712505680966,66.19,69751.0496,6.5,-0.22977,8e-05,18.0908]
[1712505686224,66.19,69749.9286,6.5,-0.22983,8e-05,18.09334]
[1712505688625,66.18,69749.6653,6.9,-0.22984,8e-05,18.09377]
[1712505688730,66.18,69749.6653,6.9,-0.22984,8e-05,18.09377]
[1712505693423,66.18,69724.6899,6.9,-0.23173,8e-05,18.16769]
[1712505696707,66.18,69717.0821,6.9,-0.23231,8e-05,18.19099]
[1712505697419,66.18,69717.0821,6.9,-0.23231,8e-05,18.19099]
[1712505697801,66.18,69717.0821,6.9,-0.23231,8e-05,18.19099]
[1712505699954,66.17,69707.6172,6.9,-0.23304,8e-05,18.2202]
[1712505705980,66.18,69702.76,6.9,-0.23342,8e-05,18.23557]
[1712505707308,66.18,69701.3012,6.9,-0.23354,8e-05,18.24017]
[1712505707329,66.18,69701.3012,6.9,-0.23354,8e-05,18.24017]
[1712505707852,66.18,69701.3012,6.9,-0.23354,8e-05,18.24017]
[1712505708522,66.17,69701.1724,6.9,-0.23354,8e-05,18.24037]
[1712505711874,66.18,69696.069,6.9,-0.23394,8e-05,18.25636]
[1712505718066,66.18,69697.2547,6.9,-0.23386,8e-05,18.25304]
[1712505719676,66.18,69699.3374,6.9,-0.2337,8e-05,18.24663]
[1712505725121,66.18,69706.549,6.9,-0.23315,8e-05,18.22474]
[1712505727137,66.18,69699.8386,6.9,-0.23367,8e-05,18.24569]
[1712505727291,66.18,69699.8386,6.9,-0.23367,8e-05,18.24569]
[1712505727336,66.18,69699.8386,6.9,-0.23367,8e-05,18.24569]
[1712505727350,66.18,69699.8386,6.9,-0.23367,8e-05,18.24569]
[1712505727373,66.18,69699.8386,6.9,-0.23367,8e-05,18.24569]
[1712505727445,66.18,69699.8386,6.9,-0.23367,8e-05,18.24569]
[1712505733177,66.19,69700.0203,6.9,-0.23367,8e-05,18.24549]
[1712505738208,66.19,69700.5621,6.9,-0.23363,8e-05,18.24409]
[1712505738930,66.19,69700.5621,6.9,-0.23363,8e-05,18.24409]
[1712505739203,66.19,69700.5621,6.9,-0.23363,8e-05,18.24409]
[1712505744623,66.19,69696.3994,6.9,-0.23396,8e-05,18.25738]
[1712505744625,66.19,69696.3994,6.9,-0.23396,8e-05,18.25738]
[1712505750292,66.19,69699.7211,6.9,-0.23371,8e-05,18.24738]
[1712505755328,66.2,69695.8757,6.9,-0.23399,8e-05,18.25601]
[1712505760363,66.2,69690.9933,6.9,-0.23437,8e-05,18.2713]
[1712505763886,66.2,69684.2469,6.9,-0.2349,8e-05,18.29217]
[1712505765641,66.2,69683.185,6.9,-0.23498,8e-05,18.29545]
[1712505771423,66.2,69676.3922,6.9,-0.23551,8e-05,18.31629]
[1712505772909,66.19,69675.5048,6.9,-0.23558,8e-05,18.319]
[1712505773385,66.19,69675.5048,6.9,-0.23558,8e-05,18.319]
[1712505775195,66.19,69668.9058,6.9,-0.23609,8e-05,18.33927]
[1712505775689,66.19,69669.6399,6.9,-0.23603,8e-05,18.33695]
[1712505775809,66.19,69669.6399,6.9,-0.23603,8e-05,18.33695]
[1712505779410,66.19,69658.0021,6.9,-0.23694,8e-05,18.37255]
[1712505779424,66.19,69658.0021,6.9,-0.23694,8e-05,18.37255]
[1712505780726,66.19,69657.1003,6.9,-0.237,8e-05,18.37514]
[1712505783897,66.19,69656.5996,6.9,-0.23704,8e-05,18.37641]
[1712505784379,66.19,69656.5996,6.9,-0.23704,8e-05,18.37641]
[1712505785299,66.19,69657.3837,6.9,-0.23697,8e-05,18.37391]
[1712505785335,66.19,69657.3837,6.9,-0.23697,8e-05,18.37391]
[1712505790355,66.19,69657.4612,6.9,-0.23696,8e-05,18.37332]
[1712505792633,66.18,69657.8677,6.9,-0.23692,8e-05,18.37187]
[1712505794979,66.18,69655.0687,6.9,-0.23714,8e-05,18.38034]
[1712505794982,66.18,69655.0687,6.9,-0.23714,8e-05,18.38034]
[1712505795423,66.18,69637.7427,6.9,-0.2385,8e-05,18.43338]
[1712505796406,66.18,69637.7427,6.9,-0.2385,8e-05,18.43338]
[1712505801561,66.17,69627.0498,6.9,-0.23931,8e-05,18.46506]
[1712505806688,66.17,69627.3357,6.9,-0.23927,8e-05,18.46332]
[1712505806707,66.17,69627.3357,6.9,-0.23927,8e-05,18.46332]
[1712505812731,66.16,69626.7699,6.9,-0.23926,8e-05,18.46048]
[1712505817341,66.15,69622.6946,6.9,-0.23957,8e-05,18.47224]
[1712505818823,66.15,69623.2226,6.9,-0.23952,8e-05,18.47025]
[1712505825423,66.14,69621.172,6.9,-0.23965,8e-05,18.47521]
[1712505828946,66.14,69619.3812,6.9,-0.23978,8e-05,18.48011]
[1712505834885,66.13,69618.8823,6.9,-0.23979,8e-05,18.48046]
[1712505838974,66.12,69623.8313,6.9,-0.23938,8e-05,18.46463]
[1712505838997,66.12,69623.8313,6.9,-0.23938,8e-05,18.46463]
[1712505840356,66.12,69622.2439,6.9,-0.2395,8e-05,18.46931]
[1712505841123,66.12,69623.9907,6.9,-0.23936,8e-05,18.46379]
[1712505842169,66.12,69638.4319,6.9,-0.23822,8e-05,18.41941]
[1712505842472,66.12,69638.4319,6.9,-0.23822,8e-05,18.41941]
[1712505842525,66.12,69638.4319,6.9,-0.23822,8e-05,18.41941]
[1712505847977,66.11,69648.7948,6.9,-0.23739,8e-05,18.38702]
[1712505850997,66.11,69664.8656,6.9,-0.23613,8e-05,18.33733]
[1712505853580,66.11,69668.178,6.9,-0.23587,8e-05,18.32703]
[1712505856242,66.11,69657.7889,6.9,-0.23668,8e-05,18.35894]
[1712505860751,66.11,69675.9354,6.9,-0.23525,8e-05,18.30279]
[1712505863635,66.11,69680.7079,6.9,-0.23488,8e-05,18.28803]
[1712505869124,66.11,69688.2785,6.9,-0.23429,8e-05,18.26472]
[1712505869550,66.11,69688.2785,6.9,-0.23429,8e-05,18.26472]
[1712505873409,66.11,69696.5051,6.9,-0.23363,8e-05,18.23592]
[1712505873783,66.11,69697.8121,6.9,-0.23353,8e-05,18.23194]
[1712505879194,66.12,69697.2199,6.9,-0.23359,8e-05,18.2342]
[1712505879250,66.12,69697.2199,6.9,-0.23359,8e-05,18.2342]
[1712505884737,66.12,69694.455,6.9,-0.23381,8e-05,18.24313]
[1712505885848,66.12,69694.052,6.9,-0.23384,8e-05,18.24445]
[1712505891423,66.12,69696.0567,6.9,-0.2337,8e-05,18.2386]
[1712505896411,66.12,69694.9403,6.9,-0.23379,8e-05,18.24232]
[1712505896658,66.12,69694.9403,6.9,-0.23379,8e-05,18.24232]
[1712505900931,66.13,69697.3323,6.9,-0.23361,8e-05,18.23524]
[1712505906388,66.13,69712.2201,6.9,-0.23247,8e-05,18.18961]
[1712505911427,66.14,69701.7152,6.9,-0.2333,8e-05,18.22277]
[1712505916459,66.14,69696.0946,6.9,-0.23374,8e-05,18.24059]
[1712505921499,66.14,69696.3854,6.9,-0.23373,8e-05,18.23999]
[1712505926530,66.14,69694.9561,6.9,-0.23385,8e-05,18.24473]
[1712505931564,66.14,69694.4352,6.9,-0.23387,8e-05,18.24309]
[1712505932434,66.14,69694.4352,6.9,-0.23387,8e-05,18.24309]
[1712505932621,66.14,69693.675,6.9,-0.23393,8e-05,18.24551]
[1712505933264,66.14,69693.675,6.9,-0.23393,8e-05,18.24551]
[1712505938614,66.15,69690.7998,6.9,-0.23416,8e-05,18.25468]
[1712505943649,66.15,69690.1547,6.9,-0.23421,8e-05,18.25689]
[1712505948684,66.15,69691.1796,6.9,-0.23414,8e-05,18.25393]
[1712505953720,66.15,69690.5246,6.9,-0.23419,8e-05,18.25618]
[1712505956718,66.15,69690.3929,6.9,-0.2342,8e-05,18.25667]
[1712505956731,66.15,69690.3929,6.9,-0.2342,8e-05,18.25667]
[1712505961047,66.15,69684.3576,6.9,-0.23468,8e-05,18.27551]
[1712505962818,66.15,69699.2843,6.9,-0.23352,8e-05,18.22933]
[1712505963220,66.15,69699.2843,6.9,-0.23352,8e-05,18.22933]
[1712505968105,66.16,69698.6817,6.9,-0.23357,8e-05,18.23149]
[1712505968239,66.16,69698.6817,6.9,-0.23357,8e-05,18.23149]
[1712505969424,66.16,69724.1356,6.9,-0.2316,8e-05,18.15238]
[1712505969920,66.16,69724.1356,6.9,-0.2316,8e-05,18.15238]
[1712505971059,66.16,69726.9097,6.9,-0.23139,8e-05,18.14374]
[1712505971594,66.16,69726.9097,6.9,-0.23139,8e-05,18.14374]
[1712505971620,66.16,69726.9097,6.9,-0.23139,8e-05,18.14374]
[1712505971889,66.16,69730.378,6.9,-0.23112,8e-05,18.13282]
[1712505971901,66.16,69730.378,6.9,-0.23112,8e-05,18.13282]
[1712505971903,66.16,69730.378,6.9,-0.23112,8e-05,18.13282]
[1712505974715,66.16,69740.8288,6.9,-0.23031,8e-05,18.10005]
[1712505977859,66.16,69748.1122,6.9,-0.22974,8e-05,18.07716]
[1712505982920,66.15,69753.5135,6.9,-0.22932,8e-05,18.06001]
[1712505983145,66.15,69753.5135,6.9,-0.22932,8e-05,18.06001]
[1712505983385,66.15,69753.5135,6.9,-0.22932,8e-05,18.06001]
[1712505985314,66.15,69749.733,6.9,-0.22961,8e-05,18.07181]
[1712505989038,66.15,69750.2106,6.9,-0.22957,8e-05,18.07017]
[1712505993952,66.15,69756.5866,6.9,-0.22904,8e-05,18.04586]
[1712505996076,66.14,69750.4819,6.9,-0.2295,8e-05,18.06471]
[1712505999008,66.14,69746.3656,6.9,-0.22981,8e-05,18.07735]
[1712506004069,66.14,69745.9286,6.9,-0.22983,8e-05,18.07785]
[1712506009104,66.13,69746.1973,6.9,-0.22979,8e-05,18.0763]
[1712506014138,66.13,69745.5262,6.9,-0.22983,8e-05,18.07776]
[1712506019175,66.12,69742.4137,6.9,-0.23005,8e-05,18.0868]
[1712506024209,66.12,69743.2996,6.9,-0.22997,8e-05,18.08331]
[1712506025500,66.12,69744.2179,6.9,-0.22989,8e-05,18.0803]
[1712506026350,66.11,69747.959,6.9,-0.2296,8e-05,18.06844]
[1712506028679,66.11,69753.8128,6.9,-0.22914,8e-05,18.04976]
[1712506034279,66.11,69769.081,6.9,-0.22796,8e-05,18.00114]
[1712506039313,66.11,69772.671,6.9,-0.22767,8e-05,17.98944]
[1712506039416,66.11,69772.671,6.9,-0.22767,8e-05,17.98944]
[1712506039728,66.11,69772.671,6.9,-0.22767,8e-05,17.98944]
[1712506039852,66.11,69772.671,6.9,-0.22767,8e-05,17.98944]
[1712506045355,66.1,69772.8277,6.9,-0.22764,8e-05,17.98827]
[1712506050390,66.1,69772.8964,6.9,-0.22763,8e-05,17.98759]
[1712506052704,66.09,69775.3873,6.9,-0.2274,8e-05,17.97585]
[1712506058446,66.09,69785.7699,6.9,-0.2266,8e-05,17.94257]
[1712506063481,66.09,69784.3929,6.9,-0.22669,8e-05,17.94629]
[1712506068527,66.08,69783.9317,6.9,-0.22671,8e-05,17.94705]
[1712506073559,66.08,69792.7119,6.9,-0.22603,8e-05,17.91875]
[1712506076094,66.08,69804.2732,6.9,-0.22514,8e-05,17.88202]
[1712506078610,66.08,69794.0486,6.9,-0.22592,8e-05,17.91416]
[1712506078628,66.08,69794.0486,6.9,-0.22592,8e-05,17.91416]
[1712506084592,66.07,69793.978,6.9,-0.22591,8e-05,17.91394]
[1712506089670,66.07,69794.2416,6.9,-0.22588,8e-05,17.91259]
[1712506094706,66.07,69793.1666,6.9,-0.22595,8e-05,17.91553]
[1712506099740,66.06,69791.3716,6.9,-0.22608,8e-05,17.92073]
[1712506104145,66.06,69784.801,6.9,-0.22658,8e-05,17.94148]
[1712506109608,66.06,69786.4358,6.9,-0.22645,8e-05,17.93629]
[1712506114845,66.06,69792.9804,6.9,-0.22592,8e-05,17.91157]
[1712506116182,66.06,69792.8545,6.9,-0.22592,8e-05,17.91188]
[1712506116589,66.06,69794.1357,6.9,-0.22582,8e-05,17.90774]
[1712506121894,66.05,69795.4375,6.9,-0.22572,8e-05,17.90324]
[1712506126928,66.05,69796.4219,6.9,-0.22563,8e-05,17.89975]
[1712506131964,66.05,69794.0737,6.9,-0.2258,8e-05,17.90682]
[1712506136625,66.05,69792.6302,6.9,-0.22591,8e-05,17.91106]
[1712506137030,66.05,69792.6302,6.9,-0.22591,8e-05,17.91106]
[1712506137036,66.05,69792.6302,6.9,-0.22591,8e-05,17.91106]
[1712506140981,66.05,69786.6909,6.9,-0.22635,8e-05,17.92961]
[1712506145876,66.04,69783.7029,6.9,-0.22658,8e-05,17.93899]
[1712506151099,66.04,69772.3088,6.9,-0.22745,8e-05,17.9747]
[1712506151235,66.04,69772.3088,6.9,-0.22745,8e-05,17.9747]
[1712506156996,66.04,69763.2893,6.9,-0.22813,8e-05,18.00281]
[1712506157544,66.04,69764.9462,6.9,-0.228,8e-05,17.99751]
[1712506157636,66.04,69764.9462,6.9,-0.228,8e-05,17.99751]
[1712506157699,66.04,69764.9462,6.9,-0.228,8e-05,17.99751]
[1712506157780,66.04,69764.9462,6.9,-0.228,8e-05,17.99751]
[1712506157852,66.04,69764.9462,6.9,-0.228,8e-05,17.99751]
[1712506157909,66.04,69764.9462,6.9,-0.228,8e-05,17.99751]
[1712506158462,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506158516,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506158771,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506158979,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506159384,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506159528,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506159570,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506159842,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506159961,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506159969,66.04,69771.9602,6.9,-0.22746,8e-05,17.97533]
[1712506160162,66.04,69865.2494,6.9,-0.22038,8e-05,17.67869]
[1712506160363,66.04,69865.2494,6.9,-0.22038,8e-05,17.67869]
[1712506164891,66.04,69863.9214,6.9,-0.22047,8e-05,17.68251]
[1712506165171,66.04,69863.9214,6.9,-0.22047,8e-05,17.68251]
[1712506165246,66.04,69863.7584,6.9,-0.22048,8e-05,17.68292]
[1712506166262,66.04,69864.3911,6.9,-0.22044,8e-05,17.68108]
[1712506167212,66.04,69848.648,6.9,-0.22163,8e-05,17.73163]
[1712506168250,66.04,69839.2463,6.9,-0.22234,8e-05,17.76176]
[1712506168596,66.04,69839.2463,6.9,-0.22234,8e-05,17.76176]
[1712506171118,66.04,69856.5544,6.9,-0.22104,8e-05,17.70669]
[1712506171587,66.04,69857.2313,6.9,-0.22096,8e-05,17.7011]
[1712506171964,66.04,69857.2313,6.9,-0.22096,8e-05,17.7011]
[1712506172723,66.04,69858.3669,6.9,-0.22088,8e-05,17.69763]
[1712506173203,66.04,69858.3669,6.9,-0.22088,8e-05,17.69763]
[1712506178288,66.05,69875.1821,6.9,-0.21965,8e-05,17.64498]
[1712506179936,66.05,69874.4905,6.9,-0.2197,8e-05,17.64742]
[1712506180754,66.06,69874.8402,6.9,-0.21968,8e-05,17.64653]
[1712506181273,66.06,69874.8402,6.9,-0.21968,8e-05,17.64653]
[1712506181441,66.06,69862.4301,6.9,-0.22062,8e-05,17.68651]
[1712506181947,66.06,69862.4301,6.9,-0.22062,8e-05,17.68651]
[1712506182043,66.06,69862.4301,6.9,-0.22062,8e-05,17.68651]
[1712506182049,66.06,69862.4301,6.9,-0.22062,8e-05,17.68651]
[1712506182318,66.06,69921.1006,6.9,-0.21623,7e-05,17.49775]
[1712506183015,66.06,69921.1006,6.9,-0.21623,7e-05,17.49775]
[1712506183120,66.06,69921.1006,6.9,-0.21623,7e-05,17.49775]
[1712506185781,66.06,69933.2557,6.9,-0.21533,7e-05,17.4585]
[1712506187497,66.06,69932.8925,6.9,-0.21536,7e-05,17.45975]
[1712506188029,66.06,69932.8925,6.9,-0.21536,7e-05,17.45975]
[1712506188790,66.06,69939.1677,6.9,-0.21489,7e-05,17.43947]
[1712506189235,66.06,69939.1677,6.9,-0.21489,7e-05,17.43947]
[1712506189878,66.06,69942.4688,6.9,-0.21465,7e-05,17.42883]
[1712506189983,66.06,69942.4688,6.9,-0.21465,7e-05,17.42883]
[1712506190065,66.06,69942.4688,6.9,-0.21465,7e-05,17.42883]
[1712506190210,66.06,69942.4688,6.9,-0.21465,7e-05,17.42883]
[1712506190221,66.06,69942.4688,6.9,-0.21465,7e-05,17.42883]
[1712506193442,66.06,69935.0581,6.9,-0.21519,7e-05,17.45256]
[1712506199436,66.05,69928.1067,6.9,-0.21569,7e-05,17.47411]
[1712506201484,66.05,69928.1433,6.9,-0.21568,7e-05,17.47366]
[1712506203180,66.05,69928.2615,6.9,-0.21567,7e-05,17.47311]
[1712506205086,66.05,69938.3082,6.9,-0.21492,7e-05,17.44029]
[1712506205125,66.05,69938.3082,6.9,-0.21492,7e-05,17.44029]
[1712506205920,66.05,69937.5366,6.9,-0.21497,7e-05,17.44267]
[1712506205967,66.05,69937.5366,6.9,-0.21497,7e-05,17.44267]
[1712506206077,66.05,69937.5366,6.9,-0.21497,7e-05,17.44267]
[1712506208497,66.04,69961.3039,6.9,-0.21321,7e-05,17.36521]
[1712506212170,66.04,69961.6731,6.9,-0.21318,7e-05,17.3639]
[1712506214937,66.04,69964.6453,6.9,-0.21296,7e-05,17.35417]
[1712506215274,66.04,69964.6453,6.9,-0.21296,7e-05,17.35417]
[1712506215804,66.04,69970.2737,6.9,-0.21254,7e-05,17.33584]
[1712506215863,66.04,69970.2737,6.9,-0.21254,7e-05,17.33584]
[1712506215895,66.04,69970.2737,6.9,-0.21254,7e-05,17.33584]
[1712506215933,66.04,69970.2737,6.9,-0.21254,7e-05,17.33584]
[1712506216390,66.04,69970.2737,6.9,-0.21254,7e-05,17.33584]
[1712506216437,66.04,69970.2737,6.9,-0.21254,7e-05,17.33584]
[1712506218423,66.04,69995.6264,6.9,-0.21069,7e-05,17.25324]
[1712506222155,66.05,70005.2737,6.9,-0.20999,7e-05,17.22208]
[1712506222513,66.05,70005.2737,6.9,-0.20999,7e-05,17.22208]
[1712506222660,66.05,70007.9418,6.9,-0.2098,7e-05,17.21349]
[1712506222700,66.05,70007.9418,6.9,-0.2098,7e-05,17.21349]
[1712506222894,66.05,70007.9418,6.9,-0.2098,7e-05,17.21349]
[1712506223446,66.05,70007.9418,6.9,-0.2098,7e-05,17.21349]
[1712506224477,66.05,70026.875,6.9,-0.20843,7e-05,17.15183]
[1712506225157,66.05,70026.875,6.9,-0.20843,7e-05,17.15183]
[1712506225489,66.05,70026.875,6.9,-0.20843,7e-05,17.15183]
[1712506225521,66.05,70026.875,6.9,-0.20843,7e-05,17.15183]
[1712506225577,66.05,70026.875,6.9,-0.20843,7e-05,17.15183]
[1712506225948,66.05,70039.7946,6.9,-0.2075,7e-05,17.10967]
[1712506226011,66.05,70039.7946,6.9,-0.2075,7e-05,17.10967]
[1712506226018,66.05,70039.7946,6.9,-0.2075,7e-05,17.10967]
[1712506226038,66.05,70039.7946,6.9,-0.2075,7e-05,17.10967]
[1712506227202,66.05,70040.5656,6.9,-0.20745,7e-05,17.10742]
[1712506227368,66.05,70040.5656,6.9,-0.20745,7e-05,17.10742]
[1712506228540,66.05,70050.4949,6.9,-0.20673,7e-05,17.07474]
[1712506228773,66.05,70063.7588,6.9,-0.20577,7e-05,17.03108]
[1712506228887,66.05,70063.7588,6.9,-0.20577,7e-05,17.03108]
[1712506232167,66.05,70062.6185,6.9,-0.20583,7e-05,17.03134]
[1712506233568,66.05,70063.1924,6.9,-0.20579,7e-05,17.02949]
[1712506234594,66.05,70063.1924,6.9,-0.20579,7e-05,17.02949]
[1712506235115,66.05,70066.7176,6.9,-0.20553,7e-05,17.01792]
[1712506235791,66.06,70076.1983,6.9,-0.20486,7e-05,16.98716]
[1712506235872,66.06,70076.1983,6.9,-0.20486,7e-05,16.98716]
[1712506237164,66.06,70067.5983,6.9,-0.20549,7e-05,17.01594]
[1712506237711,66.06,70050.284,6.9,-0.20674,7e-05,17.07331]
[1712506238388,66.06,70050.284,6.9,-0.20674,7e-05,17.07331]
[1712506238717,66.06,70033.6055,6.9,-0.20796,7e-05,17.12839]
[1712506239154,66.06,70033.6055,6.9,-0.20796,7e-05,17.12839]
[1712506239723,66.06,70017.1965,6.9,-0.20915,7e-05,17.18241]
[1712506240732,66.07,70033.2978,6.9,-0.20799,7e-05,17.12984]
[1712506240974,66.07,70033.2978,6.9,-0.20799,7e-05,17.12984]
[1712506241299,66.07,70033.2978,6.9,-0.20799,7e-05,17.12984]
[1712506241339,66.07,70033.2978,6.9,-0.20799,7e-05,17.12984]
[1712506241446,66.07,70033.2978,6.9,-0.20799,7e-05,17.12984]
[1712506241728,66.07,70033.2978,6.9,-0.20799,7e-05,17.12984]
[1712506241745,66.07,70033.2978,6.9,-0.20799,7e-05,17.12984]
[1712506242340,66.07,70033.2978,6.9,-0.20799,7e-05,17.12984]
[1712506242641,66.07,70029.2306,6.9,-0.20829,7e-05,17.14343]
[1712506242761,66.07,70029.2306,6.9,-0.20829,7e-05,17.14343]
[1712506242920,66.07,70029.2306,6.9,-0.20829,7e-05,17.14343]
[1712506243346,66.07,70029.2306,6.9,-0.20829,7e-05,17.14343]
[1712506243751,66.07,69991.4414,6.9,-0.21105,7e-05,17.26734]
[1712506243849,66.07,69991.4414,6.9,-0.21105,7e-05,17.26734]
[1712506244136,66.07,69991.4414,6.9,-0.21105,7e-05,17.26734]
[1712506245160,66.07,70005.2484,6.9,-0.21004,7e-05,17.22235]
[1712506245765,66.07,69986.0608,6.9,-0.21145,7e-05,17.2851]
[1712506246255,66.07,69986.0608,6.9,-0.21145,7e-05,17.2851]
[1712506247657,66.07,69981.6149,6.9,-0.21177,7e-05,17.29964]
[1712506247698,66.07,69981.6149,6.9,-0.21177,7e-05,17.29964]
[1712506248787,66.07,69949.2704,6.9,-0.21416,7e-05,17.40496]
[1712506250112,66.07,69947.4944,6.9,-0.21429,7e-05,17.41081]
[1712506250764,66.07,69947.4944,6.9,-0.21429,7e-05,17.41081]
[1712506251492,66.07,69954.6913,6.9,-0.21376,7e-05,17.38756]
[1712506251517,66.07,69954.6913,6.9,-0.21376,7e-05,17.38756]
[1712506252402,66.07,69955.5826,6.9,-0.21369,7e-05,17.3846]
[1712506253670,66.07,69968.3581,6.9,-0.21275,7e-05,17.34304]
[1712506254293,66.07,69980.4966,6.9,-0.21186,7e-05,17.30354]
[1712506256272,66.07,69982.4879,6.9,-0.21172,7e-05,17.29713]
[1712506256280,66.07,69982.4879,6.9,-0.21172,7e-05,17.29713]
[1712506256920,66.07,69983.2364,6.9,-0.21166,7e-05,17.29474]
[1712506258856,66.07,70008.4949,6.9,-0.20982,7e-05,17.21242]
[1712506259701,66.07,70008.4949,6.9,-0.20982,7e-05,17.21242]
[1712506259860,66.07,70008.4949,6.9,-0.20982,7e-05,17.21242]
[1712506259908,66.08,70000.5721,6.9,-0.2104,7e-05,17.23845]
[1712506261110,66.08,69991.2478,6.9,-0.21108,7e-05,17.26899]
[1712506263893,66.08,69961.1356,6.9,-0.2133,7e-05,17.36706]
[1712506266913,66.07,69936.9722,6.9,-0.21508,7e-05,17.4453]
[1712506268711,66.07,69947.0148,6.9,-0.21433,7e-05,17.41264]
[1712506271947,66.07,69929.7465,6.9,-0.2156,7e-05,17.46828]
[1712506276983,66.07,69925.8607,6.9,-0.21589,7e-05,17.48054]
[1712506278260,66.07,69919.0261,6.9,-0.21639,7e-05,17.50266]
[1712506283330,66.07,69924.4717,6.9,-0.21599,7e-05,17.48524]
[1712506289067,66.07,69925.876,6.9,-0.2159,7e-05,17.48099]
[1712506294100,66.07,69932.3291,6.9,-0.21539,7e-05,17.45633]
[1712506296215,66.07,69942.3615,6.9,-0.21464,7e-05,17.42359]
[1712506298129,66.07,69964.8229,6.9,-0.21298,7e-05,17.35091]
[1712506301338,66.08,69966.819,6.9,-0.21285,7e-05,17.34493]
[1712506306640,66.08,69971.1307,6.9,-0.21255,7e-05,17.33174]
[1712506306681,66.08,69971.1307,6.9,-0.21255,7e-05,17.33174]
[1712506306785,66.08,69971.1307,6.9,-0.21255,7e-05,17.33174]
[1712506307232,66.08,69976.9066,6.9,-0.21213,7e-05,17.31313]
[1712506310456,66.08,69991.9008,6.9,-0.21103,7e-05,17.26443]
[1712506311009,66.08,69991.9008,6.9,-0.21103,7e-05,17.26443]
[1712506311115,66.08,69991.9008,6.9,-0.21103,7e-05,17.26443]
[1712506311833,66.08,69991.808,6.9,-0.21104,7e-05,17.26481]
[1712506317265,66.09,69989.8939,6.9,-0.21119,7e-05,17.27163]
[1712506317289,66.09,69989.8939,6.9,-0.21119,7e-05,17.27163]
[1712506317831,66.09,69989.8939,6.9,-0.21119,7e-05,17.27163]
[1712506317984,66.09,69989.8939,6.9,-0.21119,7e-05,17.27163]
[1712506318594,66.09,69989.6881,6.9,-0.21121,7e-05,17.27237]
[1712506320193,66.09,69984.2408,6.9,-0.21161,7e-05,17.29019]
[1712506322171,66.09,69990.2677,6.9,-0.21117,7e-05,17.27067]
[1712506327336,66.09,69986.3483,6.9,-0.21147,7e-05,17.28384]
[1712506332296,66.09,69991.0947,6.9,-0.21112,7e-05,17.26864]
[1712506334494,66.09,69985.3801,6.9,-0.21155,7e-05,17.28746]
[1712506334623,66.09,69985.3801,6.9,-0.21155,7e-05,17.28746]
[1712506335133,66.09,69985.3801,6.9,-0.21155,7e-05,17.28746]
[1712506336019,66.09,69980.037,6.9,-0.21194,7e-05,17.30491]
[1712506336038,66.09,69980.037,6.9,-0.21194,7e-05,17.30491]
[1712506341424,66.1,69958.2329,6.9,-0.21356,7e-05,17.37643]
[1712506342845,66.1,69960.747,6.9,-0.21337,7e-05,17.36846]
[1712506343093,66.1,69960.747,6.9,-0.21337,7e-05,17.36846]
[1712506344035,66.1,69963.1536,6.9,-0.2132,7e-05,17.36073]
[1712506344970,66.1,69974.0031,6.9,-0.2124,7e-05,17.32544]
[1712506349489,66.1,69951.3347,6.9,-0.21408,7e-05,17.39943]
[1712506351503,66.1,69966.5167,6.9,-0.21293,7e-05,17.34667]
[1712506356539,66.11,69964.9668,6.9,-0.21306,7e-05,17.3523]
[1712506361573,66.11,69964.8643,6.9,-0.21308,7e-05,17.35316]
[1712506366608,66.11,69966.5445,6.9,-0.21297,7e-05,17.34824]
[1712506371644,66.12,69966.1808,6.9,-0.213,7e-05,17.34995]
[1712506376679,66.12,69966.723,6.9,-0.21298,7e-05,17.34873]
[1712506377529,66.12,69966.5226,6.9,-0.21299,7e-05,17.34948]
[1712506382721,66.13,69969.3859,6.9,-0.2128,7e-05,17.34097]
[1712506387756,66.13,69965.9419,6.9,-0.21307,7e-05,17.35294]
[1712506392790,66.14,69957.8381,6.9,-0.21368,7e-05,17.38005]
[1712506394805,66.14,69941.7691,6.9,-0.21488,7e-05,17.43255]
[1712506399844,66.14,69956.4551,6.9,-0.21381,7e-05,17.38563]
[1712506404883,66.15,69945.92,6.9,-0.2146,7e-05,17.42043]
[1712506409921,66.15,69945.9889,6.9,-0.21461,7e-05,17.4208]
[1712506414721,66.16,69944.3449,6.9,-0.21471,7e-05,17.42303]
[1712506420066,66.16,69948.2206,6.9,-0.21445,7e-05,17.41156]
[1712506425423,66.17,69954.0622,6.9,-0.21404,7e-05,17.39368]
[1712506431065,66.18,69943.8932,6.9,-0.21481,7e-05,17.42769]
[1712506436101,66.18,69946.7932,6.9,-0.21461,7e-05,17.41909]
[1712506437926,66.18,69945.3073,6.9,-0.21473,7e-05,17.42408]
[1712506438113,66.18,69945.3073,6.9,-0.21473,7e-05,17.42408]
[1712506438139,66.18,69945.3073,6.9,-0.21473,7e-05,17.42408]
[1712506439295,66.18,69944.5671,6.9,-0.21479,7e-05,17.42664]
[1712506439453,66.18,69944.5671,6.9,-0.21479,7e-05,17.42664]
[1712506440129,66.18,70000.3465,6.9,-0.21069,7e-05,17.24546]
[1712506440967,66.18,70000.3465,6.9,-0.21069,7e-05,17.24546]
[1712506446171,66.19,70003.4093,6.9,-0.21048,7e-05,17.23608]
[1712506448130,66.19,70009.9821,6.9,-0.21,7e-05,17.21475]
[1712506448166,66.19,70009.9821,6.9,-0.21,7e-05,17.21475]
[1712506448703,66.19,70020.3047,6.9,-0.20925,7e-05,17.18119]
[1712506449191,66.19,70046.1543,6.9,-0.20738,7e-05,17.09679]
[1712506451207,66.2,70063.9065,6.9,-0.20612,7e-05,17.03916]
[1712506455817,66.2,70064.808,6.9,-0.20608,7e-05,17.03755]
[1712506456550,66.21,70067.0448,6.9,-0.20592,7e-05,17.03055]
[1712506456589,66.21,70067.0448,6.9,-0.20592,7e-05,17.03055]
[1712506457249,66.21,70092.01,6.9,-0.20413,7e-05,16.94845]
[1712506458727,66.21,70093.7667,6.9,-0.20401,7e-05,16.94278]
[1712506459643,66.21,70093.4949,6.9,-0.20403,7e-05,16.9438]
[1712506460660,66.21,70084.1617,6.9,-0.20471,7e-05,16.97499]
[1712506460743,66.21,70084.1617,6.9,-0.20471,7e-05,16.97499]
[1712506466315,66.23,70074.4236,6.9,-0.20546,7e-05,17.00933]
[1712506468598,66.23,70071.1314,6.9,-0.20571,7e-05,17.02089]
[1712506470243,66.23,70072.3853,6.9,-0.20562,7e-05,17.01714]
[1712506473729,66.24,70055.6226,6.9,-0.20683,7e-05,17.0698]
[1712506473770,66.24,70055.6226,6.9,-0.20683,7e-05,17.0698]
[1712506474216,66.24,70055.6226,6.9,-0.20683,7e-05,17.0698]
[1712506474328,66.24,70055.6226,6.9,-0.20683,7e-05,17.0698]
[1712506476008,66.24,70047.8465,6.9,-0.2074,7e-05,17.09586]
[1712506480318,66.25,70051.6412,6.9,-0.20715,7e-05,17.08452]
[1712506480321,66.25,70051.6412,6.9,-0.20715,7e-05,17.08452]
[1712506485423,66.26,70037.9988,6.9,-0.20817,7e-05,17.13064]
[1712506485604,66.26,70037.9988,6.9,-0.20817,7e-05,17.13064]
[1712506485718,66.26,70037.9988,6.9,-0.20817,7e-05,17.13064]
[1712506485848,66.26,70037.9988,6.9,-0.20817,7e-05,17.13064]
[1712506486540,66.26,70029.8002,6.9,-0.20876,7e-05,17.15764]
[1712506487899,66.26,70023.4115,6.9,-0.20923,7e-05,17.17867]
[1712506488991,66.26,70028.1469,6.9,-0.20889,7e-05,17.16338]
[1712506494455,66.27,70040.5436,6.9,-0.20802,7e-05,17.12415]
[1712506494468,66.27,70040.5436,6.9,-0.20802,7e-05,17.12415]
[1712506497898,66.27,70027.3547,6.9,-0.20899,7e-05,17.16786]
[1712506500179,66.28,70025.4983,6.9,-0.20913,7e-05,17.17424]
[1712506501938,66.28,70029.805,6.9,-0.20882,7e-05,17.16052]
[1712506501955,66.28,70029.805,6.9,-0.20882,7e-05,17.16052]
[1712506502128,66.28,70029.805,6.9,-0.20882,7e-05,17.16052]
[1712506502175,66.28,70029.805,6.9,-0.20882,7e-05,17.16052]
[1712506502325,66.28,70029.805,6.9,-0.20882,7e-05,17.16052]
[1712506503895,66.28,70015.0302,6.9,-0.2099,7e-05,17.20903]
[1712506504097,66.28,70015.0302,6.9,-0.2099,7e-05,17.20903]
[1712506504360,66.28,70015.0302,6.9,-0.2099,7e-05,17.20903]
[1712506504604,66.28,70014.6928,6.9,-0.20993,7e-05,17.21025]
[1712506505077,66.28,70014.6928,6.9,-0.20993,7e-05,17.21025]
[1712506505178,66.28,70014.6928,6.9,-0.20993,7e-05,17.21025]
[1712506507611,66.28,70019.5258,6.9,-0.20959,7e-05,17.1949]
[1712506507775,66.28,70019.5258,6.9,-0.20959,7e-05,17.1949]
[1712506513644,66.29,70031.0071,6.9,-0.20877,7e-05,17.15849]
[1712506513676,66.29,70031.0071,6.9,-0.20877,7e-05,17.15849]
[1712506514037,66.29,70031.0071,6.9,-0.20877,7e-05,17.15849]
[1712506514489,66.29,70031.0071,6.9,-0.20877,7e-05,17.15849]
[1712506515586,66.29,70046.2147,6.9,-0.20768,7e-05,17.10921]
[1712506517670,66.3,70070.9807,6.9,-0.20591,7e-05,17.02865]
[1712506522705,66.31,70071.1368,6.9,-0.20594,7e-05,17.02988]
[1712506525296,66.31,70063.818,6.9,-0.20647,7e-05,17.05453]
[1712506527103,66.32,70069.8644,6.9,-0.20605,7e-05,17.03536]
[1712506527893,66.32,70073.967,6.9,-0.20577,7e-05,17.02224]
[1712506528098,66.32,70073.967,6.9,-0.20577,7e-05,17.02224]
[1712506533781,66.33,70079.6161,6.9,-0.20538,7e-05,17.00226]
[1712506538159,66.34,70079.6813,6.9,-0.2054,7e-05,17.00353]
[1712506539359,66.34,70079.5955,6.9,-0.20542,7e-05,17.00418]
[1712506540273,66.35,70078.034,6.9,-0.20553,7e-05,17.00966]
[1712506541927,66.35,70061.2177,6.9,-0.20676,7e-05,17.06542]
[1712506542657,66.35,70070.656,6.9,-0.20608,7e-05,17.03481]
[1712506543352,66.35,70070.656,6.9,-0.20608,7e-05,17.03481]
[1712506543360,66.35,70070.656,6.9,-0.20608,7e-05,17.03481]
[1712506544333,66.35,70071.1231,6.9,-0.20606,7e-05,17.03361]
[1712506544399,66.35,70071.1231,6.9,-0.20606,7e-05,17.03361]
[1712506544403,66.35,70071.1231,6.9,-0.20606,7e-05,17.03361]
[1712506544692,66.35,70071.1231,6.9,-0.20606,7e-05,17.03361]
[1712506549893,66.37,70072.187,6.9,-0.20602,7e-05,17.03202]
[1712506551437,66.37,70073.248,6.9,-0.20596,7e-05,17.02922]
[1712506551994,66.37,70073.248,6.9,-0.20596,7e-05,17.02922]
[1712506553815,66.37,70073.4463,6.9,-0.20595,7e-05,17.0289]
[1712506556942,66.38,70056.4285,6.9,-0.2072,7e-05,17.08585]
[1712506560414,66.38,70052.4506,6.9,-0.2075,7e-05,17.09957]
[1712506561104,66.39,70050.4172,6.9,-0.20766,7e-05,17.10668]
[1712506564356,66.39,70044.0126,6.9,-0.20813,7e-05,17.12827]
[1712506564367,66.39,70044.0126,6.9,-0.20813,7e-05,17.12827]
[1712506566367,66.39,70038.4352,6.9,-0.20854,7e-05,17.14686]
[1712506567452,66.39,70038.4352,6.9,-0.20854,7e-05,17.14686]
[1712506567587,66.39,70038.4352,6.9,-0.20854,7e-05,17.14686]
[1712506567591,66.39,70038.4352,6.9,-0.20854,7e-05,17.14686]
[1712506567976,66.39,70038.4352,6.9,-0.20854,7e-05,17.14686]
[1712506568222,66.39,70030.601,6.9,-0.20911,7e-05,17.17256]
[1712506569871,66.4,70016.4536,6.9,-0.21015,7e-05,17.21883]
[1712506571050,66.4,70035.372,6.9,-0.20878,7e-05,17.15749]
[1712506571891,66.4,70035.372,6.9,-0.20878,7e-05,17.15749]
[1712506572469,66.4,70028.8248,6.9,-0.20926,7e-05,17.17897]
[1712506574094,66.4,70018.7018,6.9,-0.20999,7e-05,17.21204]
[1712506574457,66.4,70018.7018,6.9,-0.20999,7e-05,17.21204]
[1712506574598,66.4,70018.7018,6.9,-0.20999,7e-05,17.21204]
[1712506574726,66.4,70018.7018,6.9,-0.20999,7e-05,17.21204]
[1712506575080,66.4,70000.4838,6.9,-0.21133,7e-05,17.27162]
[1712506576208,66.4,70000.4838,6.9,-0.21133,7e-05,17.27162]
[1712506577093,66.4,69972.7531,6.9,-0.21336,7e-05,17.36184]
[1712506578099,66.4,69947.9745,6.9,-0.21519,7e-05,17.44187]
[1712506578218,66.4,69947.9745,6.9,-0.21519,7e-05,17.44187]
[1712506578421,66.4,69947.9745,6.9,-0.21519,7e-05,17.44187]
[1712506584141,66.4,69942.7787,6.9,-0.21558,7e-05,17.45883]
[1712506589175,66.41,69944.5203,6.9,-0.21545,7e-05,17.4534]
[1712506589779,66.41,69944.5203,6.9,-0.21545,7e-05,17.4534]
[1712506594749,66.41,69928.1277,6.9,-0.21666,7e-05,17.50378]
[1712506594764,66.41,69928.1277,6.9,-0.21666,7e-05,17.50378]
[1712506595914,66.41,69929.7988,6.9,-0.21654,7e-05,17.49839]
[1712506596407,66.41,69933.5654,6.9,-0.21626,7e-05,17.48627]
[1712506597120,66.41,69933.5654,6.9,-0.21626,7e-05,17.48627]
[1712506598512,66.41,69939.6405,6.9,-0.21581,7e-05,17.46677]
[1712506599185,66.41,69939.6405,6.9,-0.21581,7e-05,17.46677]
[1712506599198,66.41,69939.6405,6.9,-0.21581,7e-05,17.46677]
[1712506602598,66.42,69939.7862,6.9,-0.21581,7e-05,17.46657]
[1712506603130,66.42,69939.7862,6.9,-0.21581,7e-05,17.46657]
[1712506603144,66.42,69939.7862,6.9,-0.21581,7e-05,17.46657]
[1712506604659,66.42,69939.7169,6.9,-0.21582,7e-05,17.46709]
[1712506605783,66.42,69944.7208,6.9,-0.21545,7e-05,17.45109]
[1712506606389,66.42,69944.7208,6.9,-0.21545,7e-05,17.45109]
[1712506608293,66.42,69953.2144,6.9,-0.21483,7e-05,17.42398]
[1712506608663,66.42,69947.474,6.9,-0.21525,7e-05,17.44259]
[1712506609222,66.42,69947.474,6.9,-0.21525,7e-05,17.44259]
[1712506610204,66.42,69938.5593,6.9,-0.21592,7e-05,17.47137]
[1712506615370,66.43,69940.7161,6.9,-0.21577,7e-05,17.46525]
[1712506615740,66.43,69940.7161,6.9,-0.21577,7e-05,17.46525]
[1712506619353,66.43,69926.7382,6.9,-0.21683,7e-05,17.51124]
[1712506624432,66.45,69930.7752,6.9,-0.21658,7e-05,17.50038]
[1712506629377,66.46,69922.8166,6.9,-0.21719,7e-05,17.5272]
[1712506630207,66.46,69918.9723,6.9,-0.21749,7e-05,17.53982]
[1712506631618,66.46,69898.1818,6.9,-0.21904,7e-05,17.60682]
[1712506632623,66.46,69898.4201,6.9,-0.21903,7e-05,17.60627]
[1712506635423,66.47,69926.1955,6.9,-0.21698,7e-05,17.51815]
[1712506640360,66.48,69922.1342,6.9,-0.21731,7e-05,17.53243]
[1712506641193,66.48,69925.0612,6.9,-0.2171,7e-05,17.52336]
[1712506641219,66.48,69925.0612,6.9,-0.2171,7e-05,17.52336]
[1712506641333,66.48,69925.0612,6.9,-0.2171,7e-05,17.52336]
[1712506646586,66.48,69934.3473,6.9,-0.21643,7e-05,17.49421]
[1712506647080,66.48,69934.3473,6.9,-0.21643,7e-05,17.49421]
[1712506649396,66.48,69950.2784,6.9,-0.21525,7e-05,17.44319]
[1712506649635,66.49,69951.2526,6.9,-0.21518,7e-05,17.44016]
[1712506650963,66.49,69956.5997,6.9,-0.21479,7e-05,17.42304]
[1712506651173,66.49,69956.5997,6.9,-0.21479,7e-05,17.42304]
[1712506651624,66.49,69971.3079,6.9,-0.21369,7e-05,17.37216]
[1712506652630,66.49,69990.2666,6.9,-0.2123,7e-05,17.31086]
[1712506654104,66.49,69993.3454,6.9,-0.21207,7e-05,17.30087]
[1712506658651,66.49,69981.7137,6.9,-0.21293,7e-05,17.33901]
[1712506659787,66.49,69971.975,6.9,-0.21365,7e-05,17.37078]
[1712506661629,66.49,69969.792,6.9,-0.21382,7e-05,17.37796]
[1712506666728,66.5,69976.0815,6.9,-0.21338,7e-05,17.35873]
[1712506670557,66.5,69981.4241,6.9,-0.213,7e-05,17.34198]
[1712506670588,66.5,69981.4241,6.9,-0.213,7e-05,17.34198]
[1712506671387,66.5,69978.5055,6.9,-0.21321,7e-05,17.35158]
[1712506673543,66.51,69981.3441,6.9,-0.21301,7e-05,17.34252]
[1712506673571,66.51,69981.3441,6.9,-0.21301,7e-05,17.34252]
[1712506673759,66.51,69981.3441,6.9,-0.21301,7e-05,17.34252]
[1712506674449,66.51,69968.3632,6.9,-0.21396,7e-05,17.38467]
[1712506679822,66.51,69964.0661,6.9,-0.21429,7e-05,17.39902]
[1712506681973,66.51,69962.8418,6.9,-0.21439,7e-05,17.40315]
[1712506682504,66.51,69962.8418,6.9,-0.21439,7e-05,17.40315]
[1712506684857,66.51,69934.6257,6.9,-0.21647,7e-05,17.49402]
[1712506687703,66.51,69933.7109,6.9,-0.21654,7e-05,17.49702]
[1712506688501,66.51,69948.5458,6.9,-0.21544,7e-05,17.44947]
[1712506693377,66.52,69960.6766,6.9,-0.21456,7e-05,17.4109]
[1712506693594,66.52,69960.6766,6.9,-0.21456,7e-05,17.4109]
[1712506698955,66.52,69968.0256,6.9,-0.21404,7e-05,17.38799]
[1712506703989,66.53,69972.1856,6.9,-0.21375,7e-05,17.37521]
[1712506704544,66.53,69976.6425,6.9,-0.21342,7e-05,17.36099]
[1712506704620,66.53,69976.6425,6.9,-0.21342,7e-05,17.36099]
[1712506707012,66.53,69995.1975,6.9,-0.21206,7e-05,17.30092]
[1712506708336,66.53,69990.28,6.9,-0.21242,7e-05,17.31678]
[1712506710549,66.53,69988.0731,6.9,-0.21258,7e-05,17.32402]
[1712506711128,66.53,69988.0731,6.9,-0.21256,7e-05,17.32042]
[1712506713522,66.53,69985.2579,6.9,-0.21276,7e-05,17.32962]
[1712506716015,66.53,69986.8703,6.9,-0.21264,7e-05,17.32436]
[1712506716505,66.53,69988.8873,6.9,-0.2125,7e-05,17.31778]
[1712506716789,66.53,69988.8873,6.9,-0.2125,7e-05,17.31778]
[1712506716966,66.53,69988.8873,6.9,-0.2125,7e-05,17.31778]
[1712506717030,66.53,69988.8873,6.9,-0.2125,7e-05,17.31778]
[1712506717538,66.53,69986.0542,6.9,-0.2127,7e-05,17.32688]
[1712506718091,66.53,70011.5014,6.9,-0.21085,7e-05,17.24454]
[1712506718522,66.53,70011.5014,6.9,-0.21085,7e-05,17.24454]
[1712506719094,66.53,70059.9579,6.9,-0.20734,7e-05,17.08714]
[1712506719818,66.53,70070.9627,6.9,-0.20656,7e-05,17.05148]
[1712506719883,66.53,70070.9627,6.9,-0.20656,7e-05,17.05148]
[1712506725136,66.54,70059.5747,6.9,-0.2074,7e-05,17.08992]
[1712506726055,66.54,70055.7284,6.9,-0.20769,7e-05,17.10267]
[1712506728231,66.54,70067.0596,6.9,-0.20688,7e-05,17.06643]
[1712506728455,66.54,70067.0596,6.9,-0.20688,7e-05,17.06643]
[1712506730981,66.54,70068.9718,6.9,-0.20675,7e-05,17.06045]
[1712506731233,66.55,70070.9899,6.9,-0.20661,7e-05,17.05413]
[1712506731304,66.55,70070.9899,6.9,-0.20661,7e-05,17.05413]
[1712506731410,66.55,70070.9899,6.9,-0.20661,7e-05,17.05413]
[1712506732042,66.55,70070.9899,6.9,-0.20661,7e-05,17.05413]
[1712506732124,66.55,70070.9899,6.9,-0.20661,7e-05,17.05413]
[1712506733193,66.55,70117.0102,6.9,-0.20334,7e-05,16.90417]
[1712506734200,66.55,70133.1988,6.9,-0.2022,7e-05,16.85114]
[1712506734649,66.55,70133.1988,6.9,-0.2022,7e-05,16.85114]
[1712506737986,66.56,70127.1151,6.9,-0.20264,7e-05,16.87171]
[1712506738377,66.56,70128.7298,6.9,-0.20253,7e-05,16.86657]
[1712506742255,66.56,70135.4506,6.9,-0.20206,7e-05,16.845]
[1712506746981,66.57,70133.0919,6.9,-0.20225,7e-05,16.85368]
[1712506746987,66.57,70133.0919,6.9,-0.20225,7e-05,16.85368]
[1712506749672,66.57,70127.4579,6.9,-0.20266,7e-05,16.87262]
[1712506750875,66.57,70141.1621,6.9,-0.20169,7e-05,16.82793]
[1712506752183,66.57,70146.0852,6.9,-0.20135,7e-05,16.8118]
[1712506752405,66.57,70146.0852,6.9,-0.20135,7e-05,16.8118]
[1712506752511,66.57,70154.9355,6.9,-0.20073,7e-05,16.78276]
[1712506752536,66.57,70154.9355,6.9,-0.20073,7e-05,16.78276]
[1712506753671,66.57,70154.9355,6.9,-0.20073,7e-05,16.78276]
[1712506754298,66.57,70154.9355,6.9,-0.20073,7e-05,16.78276]
[1712506754577,66.57,70169.6491,6.9,-0.19969,7e-05,16.7342]
[1712506755351,66.58,70200.2713,6.9,-0.19757,7e-05,16.63412]
[1712506756282,66.59,70207.2784,6.9,-0.19711,7e-05,16.61237]
[1712506756357,66.6,70225.116,6.9,-0.19592,7e-05,16.55539]
[1712506756375,66.6,70225.116,6.9,-0.19592,7e-05,16.55539]
[1712506756564,66.6,70225.116,6.9,-0.19592,7e-05,16.55539]
[1712506756677,66.6,70225.116,6.9,-0.19592,7e-05,16.55539]
[1712506760387,66.63,70198.6161,6.9,-0.19784,7e-05,16.64758]
[1712506760761,66.63,70198.6161,6.9,-0.19784,7e-05,16.64758]
[1712506766069,66.63,70195.7829,6.9,-0.19807,7e-05,16.65826]
[1712506766078,66.63,70195.7829,6.9,-0.19807,7e-05,16.65826]
[1712506767004,66.64,70195.5144,6.9,-0.19809,7e-05,16.65942]
[1712506769410,66.64,70222.5867,6.9,-0.19621,7e-05,16.5701]
[1712506771925,66.65,70215.4638,6.9,-0.19673,7e-05,16.59267]
[1712506772090,66.65,70215.4638,6.9,-0.19673,7e-05,16.59267]
[1712506773175,66.65,70228.7307,6.9,-0.19581,7e-05,16.54891]
[1712506773283,66.65,70228.7307,6.9,-0.19581,7e-05,16.54891]
[1712506776477,66.69,70232.301,6.9,-0.19568,7e-05,16.54264]
[1712506778640,66.69,70232.2211,6.9,-0.19569,7e-05,16.54334]
[1712506780979,66.69,70211.7405,6.9,-0.19712,7e-05,16.61147]
[1712506783949,66.69,70219.0698,6.9,-0.19662,7e-05,16.58764]
[1712506784021,66.69,70219.0698,6.9,-0.19662,7e-05,16.58764]
[1712506784132,66.69,70219.0698,6.9,-0.19662,7e-05,16.58764]
[1712506784584,66.7,70219.6931,6.9,-0.19658,7e-05,16.58574]
[1712506784973,66.7,70219.6931,6.9,-0.19658,7e-05,16.58574]
[1712506785331,66.7,70219.6931,6.9,-0.19658,7e-05,16.58574]
[1712506785423,66.7,70241.7413,6.9,-0.19505,7e-05,16.51292]
[1712506786567,66.7,70225.2793,6.9,-0.1962,7e-05,16.56768]
[1712506786589,66.7,70225.2793,6.9,-0.1962,7e-05,16.56768]
[1712506788225,66.7,70217.126,6.9,-0.19677,7e-05,16.59483]
[1712506788406,66.7,70217.126,6.9,-0.19677,7e-05,16.59483]
[1712506792963,66.7,70211.4519,6.9,-0.19717,7e-05,16.61428]
[1712506797377,66.71,70232.4843,6.9,-0.19573,7e-05,16.54543]
[1712506797381,66.71,70232.4843,6.9,-0.19573,7e-05,16.54543]
[1712506797529,66.71,70232.8358,6.9,-0.19571,7e-05,16.54448]
[1712506800635,66.71,70236.5936,6.9,-0.19546,7e-05,16.53271]
[1712506801009,66.71,70236.5936,6.9,-0.19546,7e-05,16.53271]
[1712506801028,66.71,70236.5936,6.9,-0.19546,7e-05,16.53271]
[1712506801071,66.71,70236.5936,6.9,-0.19546,7e-05,16.53271]
[1712506806710,66.72,70238.28,6.9,-0.19538,7e-05,16.52865]
[1712506811314,66.73,70246.8152,6.9,-0.19481,7e-05,16.50143]
[1712506814246,66.73,70239.9461,6.9,-0.1953,7e-05,16.52496]
[1712506815090,66.73,70243.4889,6.9,-0.19506,7e-05,16.51346]
[1712506815275,66.73,70243.4889,6.9,-0.19506,7e-05,16.51346]
[1712506816749,66.73,70235.6443,6.9,-0.1956,7e-05,16.53968]
[1712506817500,66.74,70242.541,6.9,-0.19513,7e-05,16.51707]
[1712506820057,66.74,70235.6245,6.9,-0.19562,7e-05,16.54068]
[1712506820319,66.74,70235.6245,6.9,-0.19562,7e-05,16.54068]
[1712506820565,66.74,70235.6245,6.9,-0.19562,7e-05,16.54068]
[1712506825553,66.75,70253.2963,6.9,-0.19443,7e-05,16.48339]
[1712506826349,66.75,70258.4406,6.9,-0.19408,7e-05,16.46662]
[1712506828240,66.77,70273.3843,6.9,-0.19313,7e-05,16.42101]
[1712506828879,66.78,70277.3038,6.9,-0.19287,7e-05,16.40836]
[1712506828947,66.78,70277.3038,6.9,-0.19287,7e-05,16.40836]
[1712506831825,66.8,70281.2658,6.9,-0.19269,7e-05,16.39963]
[1712506835158,66.81,70263.5222,6.9,-0.1939,7e-05,16.4563]
[1712506835164,66.81,70263.5222,6.9,-0.1939,7e-05,16.4563]
[1712506835876,66.81,70263.5222,6.9,-0.1939,7e-05,16.4563]
[1712506835921,66.81,70262.8318,6.9,-0.19395,7e-05,16.4589]
[1712506838394,66.81,70265.9281,6.9,-0.19375,7e-05,16.44924]
[1712506838434,66.81,70265.9281,6.9,-0.19375,7e-05,16.44924]
[1712506839312,66.83,70267.0107,6.9,-0.19374,7e-05,16.44889]
[1712506839632,66.84,70269.7432,6.9,-0.19356,7e-05,16.44016]
[1712506841364,66.84,70270.4716,6.9,-0.19352,7e-05,16.43808]
[1712506841686,66.84,70270.4716,6.9,-0.19352,7e-05,16.43808]
[1712506843213,66.84,70264.9882,6.9,-0.1939,7e-05,16.45689]
[1712506843705,66.84,70264.9882,6.9,-0.1939,7e-05,16.45689]
[1712506846240,66.85,70277.429,6.9,-0.19307,7e-05,16.41666]
[1712506849804,66.85,70278.4126,6.9,-0.19303,7e-05,16.4145]
[1712506850561,66.86,70276.2207,6.9,-0.19318,7e-05,16.42213]
[1712506853180,66.9,70277.9754,6.9,-0.19322,7e-05,16.42447]
[1712506854424,66.91,70269.5746,6.9,-0.19381,7e-05,16.45294]
[1712506855472,66.91,70269.5746,6.9,-0.19381,7e-05,16.45294]
[1712506857727,66.91,70270.2175,6.9,-0.19378,7e-05,16.4517]
[1712506857895,66.91,70270.2175,6.9,-0.19378,7e-05,16.4517]
[1712506859355,66.91,70272.9326,6.9,-0.1936,7e-05,16.44303]
[1712506859890,66.91,70272.9326,6.9,-0.1936,7e-05,16.44303]
[1712506860845,66.92,70275.5816,6.9,-0.19343,7e-05,16.43491]
[1712506862040,66.92,70275.5816,6.9,-0.19343,7e-05,16.43491]
[1712506862793,66.92,70274.0483,6.9,-0.19354,7e-05,16.44032]
[1712506863280,66.92,70274.1621,6.9,-0.19354,7e-05,16.44026]
[1712506864600,66.92,70276.7447,6.9,-0.19337,7e-05,16.43203]
[1712506866123,66.93,70251.1297,6.9,-0.19514,7e-05,16.51734]
[1712506867116,66.93,70251.1297,6.9,-0.19514,7e-05,16.51734]
[1712506867129,66.93,70224.43,6.9,-0.19698,7e-05,16.60559]
[1712506868461,66.93,70213.9432,6.9,-0.19771,7e-05,16.64021]
[1712506868780,66.93,70213.9432,6.9,-0.19771,7e-05,16.64021]
[1712506868803,66.93,70213.9432,6.9,-0.19771,7e-05,16.64021]
[1712506870151,66.93,70172.9322,6.9,-0.20057,7e-05,16.77488]
[1712506871605,66.93,70160.0741,6.9,-0.20147,7e-05,16.81686]
[1712506871608,66.93,70160.0741,6.9,-0.20147,7e-05,16.81686]
[1712506871614,66.93,70160.0741,6.9,-0.20147,7e-05,16.81686]
[1712506871952,66.93,70160.0741,6.9,-0.20147,7e-05,16.81686]
[1712506872790,66.93,70167.4252,6.9,-0.20095,7e-05,16.79265]
[1712506872830,66.93,70167.4252,6.9,-0.20095,7e-05,16.79265]
[1712506872948,66.93,70167.4252,6.9,-0.20095,7e-05,16.79265]
[1712506873535,66.93,70162.0312,6.9,-0.20134,7e-05,16.81086]
[1712506873545,66.93,70162.0312,6.9,-0.20134,7e-05,16.81086]
[1712506874177,66.93,70144.5053,6.9,-0.20258,7e-05,16.86831]
[1712506877111,66.93,70150.4937,6.9,-0.20216,7e-05,16.84898]
[1712506878795,66.93,70141.9346,6.9,-0.20277,7e-05,16.8775]
[1712506881479,66.94,70134.1996,6.9,-0.20335,7e-05,16.90405]
[1712506882510,66.94,70132.0664,6.9,-0.2035,7e-05,16.91141]
[1712506882783,66.94,70132.0664,6.9,-0.2035,7e-05,16.91141]
[1712506884198,66.95,70126.7335,6.9,-0.20389,7e-05,16.92919]
[1712506884292,66.95,70116.4666,6.9,-0.20462,7e-05,16.96297]
[1712506884302,66.95,70116.4666,6.9,-0.20462,7e-05,16.96297]
[1712506884406,66.95,70116.4666,6.9,-0.20462,7e-05,16.96297]
[1712506885945,66.95,70101.5322,6.9,-0.20569,7e-05,17.01183]
[1712506886788,66.95,70090.9298,6.9,-0.20645,7e-05,17.0465]
[1712506887675,66.95,70079.6739,6.9,-0.20726,7e-05,17.08319]
[1712506887879,66.95,70079.6739,6.9,-0.20726,7e-05,17.08319]
[1712506888868,66.95,70085.7466,6.9,-0.20683,7e-05,17.06371]
[1712506890582,66.96,70093.7268,6.9,-0.20627,7e-05,17.03852]
[1712506890868,66.96,70093.7268,6.9,-0.20627,7e-05,17.03852]
[1712506891659,66.96,70093.7268,6.9,-0.20624,7e-05,17.0349]
[1712506892365,66.96,70094.8393,6.9,-0.20617,7e-05,17.03152]
[1712506893354,66.96,70104.2947,6.9,-0.2055,7e-05,17.00108]
[1712506893861,66.96,70104.2947,6.9,-0.2055,7e-05,17.00108]
[1712506893990,66.96,70104.2947,6.9,-0.2055,7e-05,17.00108]
[1712506894015,66.96,70104.2947,6.9,-0.2055,7e-05,17.00108]
[1712506894033,66.96,70104.2947,6.9,-0.2055,7e-05,17.00108]
[1712506894548,66.96,70102.553,6.9,-0.20563,7e-05,17.00702]
[1712506896332,66.96,70129.5494,6.9,-0.20372,7e-05,16.91924]
[1712506896853,66.96,70129.5494,6.9,-0.20372,7e-05,16.91924]
[1712506897646,66.96,70130.3243,6.9,-0.20367,7e-05,16.91676]
[1712506897986,66.96,70130.3243,6.9,-0.20367,7e-05,16.91676]
[1712506897987,66.96,70130.3243,6.9,-0.20367,7e-05,16.91676]
[1712506898160,66.96,70130.3243,6.9,-0.20367,7e-05,16.91676]
[1712506898350,66.97,70165.2812,6.9,-0.20121,7e-05,16.80273]
[1712506899588,66.97,70179.8991,6.9,-0.20018,7e-05,16.75476]
[1712506900361,66.97,70213.903,6.9,-0.19781,7e-05,16.64311]
[1712506900624,66.97,70213.903,6.9,-0.19781,7e-05,16.64311]
[1712506901155,66.97,70213.903,6.9,-0.19781,7e-05,16.64311]
[1712506903382,66.97,70191.7786,6.9,-0.19936,7e-05,16.71633]
[1712506903945,66.97,70191.7786,6.9,-0.19936,7e-05,16.71633]
[1712506904392,66.97,70175.4693,6.9,-0.2005,7e-05,16.7699]
[1712506904978,66.97,70175.4693,6.9,-0.2005,7e-05,16.7699]
[1712506909432,66.97,70192.7499,6.9,-0.19931,7e-05,16.71372]
[1712506914467,66.98,70190.4968,6.9,-0.19948,7e-05,16.72179]
[1712506919014,66.98,70181.1512,6.9,-0.20014,7e-05,16.75297]
[1712506921516,66.98,70160.8937,6.9,-0.20156,7e-05,16.81945]
[1712506922016,66.98,70160.8937,6.9,-0.20156,7e-05,16.81945]
[1712506923702,66.98,70158.9485,6.9,-0.2017,7e-05,16.82583]
[1712506923899,66.98,70158.9485,6.9,-0.2017,7e-05,16.82583]
[1712506924432,66.98,70158.9485,6.9,-0.2017,7e-05,16.82583]
[1712506926550,66.98,70141.5518,6.9,-0.20292,7e-05,16.88266]
[1712506926943,66.98,70141.5518,6.9,-0.20292,7e-05,16.88266]
[1712506927155,66.98,70141.5518,6.9,-0.20292,7e-05,16.88266]
[1712506927535,66.98,70141.5518,6.9,-0.20292,7e-05,16.88266]
[1712506927697,66.98,70137.9022,6.9,-0.20319,7e-05,16.89499]
[1712506928567,66.98,70118.0876,6.9,-0.2046,7e-05,16.95989]
[1712506929206,66.98,70118.0876,6.9,-0.2046,7e-05,16.95989]
[1712506930625,66.99,70119.5512,6.9,-0.2045,7e-05,16.95547]
[1712506932169,66.99,70118.5467,6.9,-0.20458,7e-05,16.95908]
[1712506933468,66.99,70114.6678,6.9,-0.20486,7e-05,16.97201]
[1712506933929,66.99,70115.3231,6.9,-0.20482,7e-05,16.9702]
[1712506938710,66.99,70121.0314,6.9,-0.20442,7e-05,16.9518]
[1712506939066,66.99,70121.0314,6.9,-0.20442,7e-05,16.9518]
[1712506939640,66.99,70121.0314,6.9,-0.20442,7e-05,16.9518]
[1712506940048,67.0,70119.1912,6.9,-0.20456,7e-05,16.95812]
[1712506940910,67.0,70118.6866,6.9,-0.2046,7e-05,16.9601]
[1712506941167,67.0,70118.6866,6.9,-0.2046,7e-05,16.9601]
[1712506941310,67.0,70118.6866,6.9,-0.2046,7e-05,16.9601]
[1712506943370,67.0,70103.8665,6.9,-0.20566,7e-05,17.00887]
[1712506944906,67.01,70102.1973,6.9,-0.20579,7e-05,17.01482]
[1712506945057,67.01,70102.1973,6.9,-0.20579,7e-05,17.01482]
[1712506945138,67.01,70102.1973,6.9,-0.20579,7e-05,17.01482]
[1712506945198,67.01,70102.1973,6.9,-0.20579,7e-05,17.01482]
[1712506945223,67.01,70102.1973,6.9,-0.20579,7e-05,17.01482]
[1712506945301,67.01,70102.1973,6.9,-0.20579,7e-05,17.01482]
[1712506945953,67.01,70102.1973,6.9,-0.20579,7e-05,17.01482]
[1712506947423,67.01,70069.5596,6.9,-0.20813,7e-05,17.12098]
[1712506948559,67.01,70080.9623,6.9,-0.20732,7e-05,17.08425]
[1712506949537,67.01,70082.7821,6.9,-0.20719,7e-05,17.07853]
[1712506949668,67.01,70082.7821,6.9,-0.20719,7e-05,17.07853]
[1712506951709,67.01,70095.2006,6.9,-0.20631,7e-05,17.03872]
[1712506952569,67.01,70093.2789,6.9,-0.20643,7e-05,17.04154]
[1712506953531,67.02,70092.9573,6.9,-0.20646,7e-05,17.04281]
[1712506953598,67.02,70092.9573,6.9,-0.20646,7e-05,17.04281]
[1712506953762,67.02,70104.484,6.9,-0.20564,7e-05,17.00567]
[1712506954165,67.02,70104.484,6.9,-0.20564,7e-05,17.00567]
[1712506954203,67.02,70104.484,6.9,-0.20564,7e-05,17.00567]
[1712506954707,67.02,70104.484,6.9,-0.20564,7e-05,17.00567]
[1712506959783,67.02,70124.0628,6.9,-0.20425,7e-05,16.94221]
[1712506962512,67.02,70124.8326,6.9,-0.2042,7e-05,16.93979]
[1712506963480,67.02,70124.7354,6.9,-0.20421,7e-05,16.94016]
[1712506963644,67.02,70124.7354,6.9,-0.20421,7e-05,16.94016]
[1712506963811,67.02,70148.0153,6.9,-0.20256,7e-05,16.86406]
[1712506967840,67.01,70166.8083,6.9,-0.20123,7e-05,16.802]
[1712506972875,67.01,70166.5473,6.9,-0.20123,7e-05,16.8021]
[1712506976268,67.01,70151.5218,6.9,-0.20228,7e-05,16.8507]
[1712506978609,67.0,70153.176,6.9,-0.20215,7e-05,16.84489]
[1712506978890,67.0,70153.176,6.9,-0.20215,7e-05,16.84489]
[1712506979101,67.0,70157.0688,6.9,-0.20188,7e-05,16.83198]
[1712506979132,67.0,70157.0688,6.9,-0.20188,7e-05,16.83198]
[1712506979787,67.0,70157.0688,6.9,-0.20188,7e-05,16.83198]
[1712506982502,67.01,70133.8179,6.9,-0.20352,7e-05,16.90825]
[1712506987982,67.02,70127.9683,6.9,-0.20397,7e-05,16.92923]
[1712506991804,67.02,70129.3827,6.9,-0.2039,7e-05,16.92573]
[1712506992332,67.03,70128.3722,6.9,-0.20397,7e-05,16.92938]
[1712506992671,67.03,70128.3722,6.9,-0.20397,7e-05,16.92938]
[1712506996129,67.03,70120.1938,6.9,-0.20458,7e-05,16.95732]
[1712506996176,67.03,70120.1938,6.9,-0.20458,7e-05,16.95732]
[1712507000558,67.04,70097.5843,6.9,-0.20621,7e-05,17.0317]
[1712507001140,67.04,70102.8571,6.9,-0.20584,7e-05,17.01484]
[1712507002389,67.04,70115.7386,6.9,-0.20493,7e-05,16.97332]
[1712507002485,67.04,70115.7386,6.9,-0.20493,7e-05,16.97332]
[1712507002706,67.04,70115.7386,6.9,-0.20493,7e-05,16.97332]
[1712507004093,67.04,70142.1929,6.9,-0.20306,7e-05,16.88729]
[1712507007703,67.04,70149.6486,6.9,-0.20252,7e-05,16.86226]
[1712507013157,67.03,70155.3682,6.9,-0.20206,7e-05,16.83868]
[1712507015524,67.03,70153.6049,6.9,-0.20218,7e-05,16.84403]
[1712507017697,67.03,70162.6153,6.9,-0.20154,7e-05,16.81424]
[1712507021746,67.02,70153.5247,6.9,-0.20216,7e-05,16.84318]
[1712507027256,67.02,70160.7947,6.9,-0.20163,7e-05,16.81836]
[1712507032059,67.01,70160.3195,6.9,-0.20165,7e-05,16.81922]
[1712507032175,67.01,70160.3195,6.9,-0.20165,7e-05,16.81922]
[1712507033276,67.01,70159.0021,6.9,-0.20174,7e-05,16.82335]
[1712507034362,67.01,70169.7914,6.9,-0.20097,7e-05,16.78776]
[1712507035369,67.01,70180.8716,6.9,-0.2002,7e-05,16.75138]
[1712507041353,67.0,70162.5677,6.9,-0.20147,7e-05,16.81062]
[1712507044143,67.0,70162.7947,6.9,-0.20144,7e-05,16.80955]
[1712507044336,67.0,70162.7947,6.9,-0.20144,7e-05,16.80955]
[1712507044405,67.0,70161.1106,6.9,-0.20156,7e-05,16.81489]
[1712507044436,67.0,70161.1106,6.9,-0.20156,7e-05,16.81489]
[1712507045333,67.0,70161.1106,6.9,-0.20156,7e-05,16.81489]
[1712507046277,67.0,70156.1623,6.9,-0.20191,7e-05,16.83111]
[1712507046529,67.0,70146.8568,6.9,-0.20256,7e-05,16.86154]
[1712507046675,67.0,70146.8568,6.9,-0.20256,7e-05,16.86154]
[1712507046788,67.0,70146.8568,6.9,-0.20256,7e-05,16.86154]
[1712507048401,67.0,70126.977,6.9,-0.20397,7e-05,16.92659]
[1712507048937,67.0,70126.977,6.9,-0.20397,7e-05,16.92659]
[1712507050255,67.0,70139.4972,6.9,-0.20308,7e-05,16.88578]
[1712507053437,67.01,70115.6298,6.9,-0.20479,7e-05,16.96418]
[1712507056014,67.01,70114.5887,6.9,-0.20487,7e-05,16.96791]
[1712507056110,67.01,70114.5887,6.9,-0.20487,7e-05,16.96791]
[1712507056349,67.01,70114.5887,6.9,-0.20487,7e-05,16.96791]
[1712507061493,67.01,70107.7542,6.9,-0.20537,7e-05,16.99095]
[1712507065077,67.02,70105.5671,6.9,-0.20553,7e-05,16.99845]
[1712507065552,67.02,70105.7171,6.9,-0.20553,7e-05,16.9981]
[1712507071574,67.03,70107.0839,6.9,-0.20544,7e-05,16.9919]
[1712507076602,67.04,70115.8785,6.9,-0.20484,7e-05,16.9648]
[1712507077546,67.04,70115.8785,6.9,-0.20484,7e-05,16.9648]
[1712507077918,67.04,70114.8326,6.9,-0.20492,7e-05,16.96851]
[1712507077932,67.04,70114.8326,6.9,-0.20492,7e-05,16.96851]
[1712507078160,67.04,70114.8326,6.9,-0.20492,7e-05,16.96851]
[1712507079385,67.04,70114.7777,6.9,-0.20493,7e-05,16.9687]
[1712507080205,67.04,70114.7777,6.9,-0.20493,7e-05,16.9687]
[1712507080296,67.04,70114.7777,6.9,-0.20493,7e-05,16.9687]
[1712507082646,67.05,70088.5699,6.9,-0.20681,7e-05,17.05449]
[1712507082781,67.05,70088.5699,6.9,-0.20681,7e-05,17.05449]
[1712507083745,67.05,70093.2256,6.9,-0.20648,7e-05,17.03963]
[1712507089693,67.05,70086.8198,6.9,-0.20696,7e-05,17.06155]
[1712507090595,67.05,70086.8198,6.9,-0.20696,7e-05,17.06155]
[1712507095735,67.06,70089.5879,6.9,-0.20679,7e-05,17.05372]
[1712507096092,67.06,70089.5879,6.9,-0.20679,7e-05,17.05372]
[1712507097399,67.06,70091.1851,6.9,-0.20668,7e-05,17.04875]
[1712507099653,67.07,70085.0819,6.9,-0.20712,7e-05,17.06887]
[1712507104799,67.07,70098.3562,6.9,-0.2062,7e-05,17.02717]
[1712507109833,67.08,70097.1507,6.9,-0.20631,7e-05,17.03216]
[1712507113876,67.09,70096.1553,6.9,-0.2064,7e-05,17.03627]
[1712507114604,67.09,70096.1553,6.9,-0.2064,7e-05,17.03627]
[1712507118193,67.09,70119.6379,6.9,-0.20475,7e-05,16.96129]
[1712507118754,67.09,70119.6379,6.9,-0.20475,7e-05,16.96129]
[1712507118935,67.09,70118.7649,6.9,-0.20482,7e-05,16.96414]
[1712507119282,67.09,70118.7649,6.9,-0.20482,7e-05,16.96414]
[1712507119303,67.09,70118.7649,6.9,-0.20482,7e-05,16.96414]
[1712507119343,67.09,70118.7649,6.9,-0.20482,7e-05,16.96414]
[1712507121945,67.09,70112.7272,6.9,-0.20524,7e-05,16.98368]
[1712507122035,67.09,70112.7272,6.9,-0.20524,7e-05,16.98368]
[1712507122641,67.09,70112.7272,6.9,-0.20524,7e-05,16.98368]
[1712507124198,67.1,70107.1472,6.9,-0.20565,7e-05,17.00232]
[1712507129973,67.11,70101.6023,6.9,-0.20607,7e-05,17.02175]
[1712507133413,67.11,70104.1104,6.9,-0.20588,7e-05,17.01069]
[1712507133759,67.11,70104.1104,6.9,-0.20588,7e-05,17.01069]
[1712507136379,67.11,70101.8924,6.9,-0.20605,7e-05,17.0186]
[1712507136594,67.11,70101.8924,6.9,-0.20605,7e-05,17.0186]
[1712507141705,67.11,70117.7709,6.9,-0.20492,7e-05,16.96705]
[1712507141860,67.11,70117.7709,6.9,-0.20492,7e-05,16.96705]
[1712507147093,67.11,70124.7566,6.9,-0.20443,7e-05,16.9445]
[1712507152127,67.12,70121.9371,6.9,-0.20464,7e-05,16.95379]
[1712507152536,67.12,70121.9371,6.9,-0.20464,7e-05,16.95379]
[1712507157897,67.12,70108.2118,6.9,-0.20563,7e-05,16.9994]
[1712507160284,67.13,70094.6259,6.9,-0.20661,7e-05,17.04406]
[1712507163702,67.13,70100.8879,6.9,-0.20618,7e-05,17.02442]
[1712507166445,67.13,70105.3058,6.9,-0.20588,7e-05,17.01083]
[1712507167586,67.14,70106.2127,6.9,-0.20582,7e-05,17.00813]
[1712507169574,67.14,70114.9822,6.9,-0.20521,7e-05,16.98027]
[1712507169656,67.14,70114.9822,6.9,-0.20521,7e-05,16.98027]
[1712507169901,67.14,70114.9822,6.9,-0.20521,7e-05,16.98027]
[1712507175292,67.15,70114.5865,6.9,-0.20527,7e-05,16.98315]
[1712507178146,67.15,70106.3485,6.9,-0.20586,7e-05,17.01036]
[1712507178461,67.15,70103.9198,6.9,-0.20604,7e-05,17.01845]
[1712507183402,67.16,70091.5756,6.9,-0.20694,7e-05,17.05932]
[1712507189390,67.17,70093.0507,6.9,-0.20685,7e-05,17.05562]
[1712507189407,67.17,70093.0507,6.9,-0.20685,7e-05,17.05562]
[1712507195433,67.17,70091.0927,6.9,-0.20699,7e-05,17.05934]
[1712507199499,67.18,70105.9955,6.9,-0.20594,7e-05,17.01204]
[1712507201107,67.18,70105.771,6.9,-0.20596,7e-05,17.013]
[1712507202363,67.18,70111.7024,6.9,-0.20555,7e-05,16.99405]
[1712507205782,67.19,70117.119,6.9,-0.20519,7e-05,16.97756]
[1712507205831,67.19,70117.119,6.9,-0.20519,7e-05,16.97756]
[1712507205972,67.19,70117.119,6.9,-0.20519,7e-05,16.97756]
[1712507211124,67.2,70111.3121,6.9,-0.20562,7e-05,16.99767]
[1712507211766,67.2,70110.5206,6.9,-0.20569,7e-05,17.00048]
[1712507217133,67.2,70109.9201,6.9,-0.20575,7e-05,17.00336]
[1712507218374,67.21,70112.9286,6.9,-0.20554,7e-05,16.99387]
[1712507218387,67.21,70112.9286,6.9,-0.20554,7e-05,16.99387]
[1712507218437,67.21,70112.9286,6.9,-0.20554,7e-05,16.99387]
[1712507224410,67.22,70113.1376,6.9,-0.20556,7e-05,16.99472]
[1712507224562,67.22,70113.1376,6.9,-0.20556,7e-05,16.99472]
[1712507227544,67.22,70117.8725,6.9,-0.20523,7e-05,16.97989]
[1712507232692,67.23,70121.2185,6.9,-0.20503,7e-05,16.97069]
[1712507237540,67.24,70114.2382,6.9,-0.20555,7e-05,16.99454]
[1712507237559,67.24,70114.2382,6.9,-0.20555,7e-05,16.99454]
[1712507237699,67.24,70114.2382,6.9,-0.20555,7e-05,16.99454]
[1712507238709,67.24,70110.704,6.9,-0.2058,7e-05,17.00621]
[1712507239902,67.24,70103.221,6.9,-0.20634,7e-05,17.03082]
[1712507240290,67.24,70103.221,6.9,-0.20634,7e-05,17.03082]
[1712507245789,67.25,70093.8082,6.9,-0.20703,7e-05,17.06224]
[1712507250824,67.25,70095.7898,6.9,-0.20691,7e-05,17.05669]
[1712507255864,67.26,70090.2328,6.9,-0.20729,7e-05,17.07182]
[1712507260895,67.26,70092.0347,6.9,-0.20718,7e-05,17.06676]
[1712507260947,67.26,70092.0347,6.9,-0.20718,7e-05,17.06676]
[1712507266937,67.27,70085.1722,6.9,-0.20768,7e-05,17.08963]
[1712507267423,67.27,70085.1722,6.9,-0.20768,7e-05,17.08963]
[1712507267891,67.27,70085.1722,6.9,-0.20768,7e-05,17.08963]
[1712507272980,67.27,70069.7335,6.9,-0.2088,7e-05,17.1398]
[1712507274337,67.27,70069.5121,6.9,-0.20881,7e-05,17.14057]
[1712507275387,67.27,70069.3397,6.9,-0.20883,7e-05,17.14118]
[1712507275511,67.27,70069.3397,6.9,-0.20883,7e-05,17.14118]
[1712507275855,67.27,70069.3397,6.9,-0.20883,7e-05,17.14118]
[1712507277008,67.27,70049.0055,6.9,-0.21029,7e-05,17.20653]
[1712507278166,67.27,70043.1449,6.9,-0.21071,7e-05,17.22527]
[1712507278189,67.27,70043.1449,6.9,-0.21071,7e-05,17.22527]
[1712507283068,67.27,70056.2958,6.9,-0.20976,7e-05,17.18305]
[1712507286368,67.27,70064.1052,6.9,-0.2092,7e-05,17.15807]
[1712507292112,67.27,70051.1969,6.9,-0.21013,7e-05,17.19949]
[1712507295802,67.27,70050.8304,6.9,-0.21015,7e-05,17.20062]
[1712507297707,67.27,70037.4298,6.9,-0.21112,7e-05,17.24348]
[1712507301489,67.27,70030.0478,6.9,-0.21164,7e-05,17.26677]
[1712507303013,67.27,70030.2087,6.9,-0.21163,7e-05,17.26617]
[1712507303137,67.27,70030.2087,6.9,-0.21163,7e-05,17.26617]
[1712507305236,67.27,70041.4645,6.9,-0.21081,7e-05,17.22991]
[1712507311245,67.27,70044.8673,6.9,-0.21053,7e-05,17.21514]
[1712507316281,67.27,70056.6664,6.9,-0.20969,7e-05,17.17729]
[1712507321315,67.27,70063.644,6.9,-0.20919,7e-05,17.15499]
[1712507322606,67.27,70063.1209,6.9,-0.20923,7e-05,17.1567]
[1712507323272,67.27,70063.1209,6.9,-0.20923,7e-05,17.1567]
[1712507326075,67.27,70071.2602,6.9,-0.20865,7e-05,17.13069]
[1712507326143,67.27,70071.2602,6.9,-0.20865,7e-05,17.13069]
[1712507330840,67.27,70087.7204,6.9,-0.20748,7e-05,17.07825]
[1712507331342,67.27,70087.7204,6.9,-0.20748,7e-05,17.07825]
[1712507336421,67.27,70081.8975,6.9,-0.20791,7e-05,17.09761]
[1712507336439,67.27,70081.8975,6.9,-0.20791,7e-05,17.09761]
[1712507337043,67.27,70081.8975,6.9,-0.20791,7e-05,17.09761]
[1712507342463,67.28,70067.5921,6.9,-0.20894,7e-05,17.14408]
[1712507347499,67.28,70068.2611,6.9,-0.2089,7e-05,17.14223]
[1712507352533,67.28,70070.1725,6.9,-0.20877,7e-05,17.13634]
[1712507357568,67.28,70064.8276,6.9,-0.20916,7e-05,17.15379]
[1712507362603,67.28,70055.4288,6.9,-0.20983,7e-05,17.18416]
[1712507365546,67.28,70065.9235,6.9,-0.20908,7e-05,17.15052]
[1712507365937,67.28,70065.9461,6.9,-0.20908,7e-05,17.15049]
[1712507371670,67.29,70065.5083,6.9,-0.20909,7e-05,17.14838]
[1712507371916,67.29,70065.5083,6.9,-0.20909,7e-05,17.14838]
[1712507372029,67.29,70065.5083,6.9,-0.20909,7e-05,17.14838]
[1712507373163,67.29,70075.7366,6.9,-0.20836,7e-05,17.11557]
[1712507375140,67.29,70071.0461,6.9,-0.2087,7e-05,17.1308]
[1712507377380,67.29,70073.7897,6.9,-0.2085,7e-05,17.12211]
[1712507380627,67.29,70075.4801,6.9,-0.20839,7e-05,17.11691]
[1712507385769,67.29,70083.0777,6.9,-0.20786,7e-05,17.09313]
[1712507390805,67.3,70088.5041,6.9,-0.20748,7e-05,17.07626]
[1712507395840,67.3,70094.0767,6.9,-0.2071,7e-05,17.059]
[1712507400874,67.31,70094.1814,6.9,-0.20711,7e-05,17.05942]
[1712507403502,67.31,70088.666,6.9,-0.20751,7e-05,17.07758]
[1712507403745,67.31,70088.666,6.9,-0.20751,7e-05,17.07758]
[1712507404228,67.31,70088.666,6.9,-0.20751,7e-05,17.07758]
[1712507404518,67.31,70088.666,6.9,-0.20751,7e-05,17.07758]
[1712507405243,67.31,70090.5619,6.9,-0.20738,7e-05,17.0716]
[1712507405262,67.31,70090.5619,6.9,-0.20738,7e-05,17.0716]
[1712507405918,67.31,70069.1383,6.9,-0.20891,7e-05,17.14068]
[1712507408477,67.31,70062.8908,6.9,-0.20936,7e-05,17.16078]
[1712507409026,67.31,70062.8908,6.9,-0.20936,7e-05,17.16078]
[1712507409269,67.31,70062.8908,6.9,-0.20936,7e-05,17.16078]
[1712507409465,67.31,70067.1844,6.9,-0.20905,7e-05,17.14703]
[1712507409498,67.31,70067.1844,6.9,-0.20905,7e-05,17.14703]
[1712507411960,67.31,70092.9134,6.9,-0.20722,7e-05,17.06455]
[1712507414503,67.31,70095.2415,6.9,-0.20706,7e-05,17.0572]
[1712507415156,67.32,70107.2808,6.9,-0.20621,7e-05,17.0187]
[1712507417797,67.32,70118.5822,6.9,-0.20542,7e-05,16.98266]
[1712507417842,67.32,70118.5822,6.9,-0.20542,7e-05,16.98266]
[1712507422893,67.33,70108.2409,6.9,-0.20617,7e-05,17.01714]
[1712507426059,67.33,70091.7725,6.9,-0.20736,7e-05,17.07092]
[1712507429082,67.33,70107.7902,6.9,-0.20623,7e-05,17.01978]
[1712507430470,67.34,70112.8213,6.9,-0.20588,7e-05,17.00375]
[1712507430642,67.34,70112.8213,6.9,-0.20588,7e-05,17.00375]
[1712507434803,67.34,70124.594,6.9,-0.20504,7e-05,16.96307]
[1712507435883,67.34,70125.2352,6.9,-0.205,7e-05,16.96126]
[1712507436289,67.34,70125.5207,6.9,-0.20498,7e-05,16.96061]
[1712507440867,67.35,70129.7322,6.9,-0.20471,7e-05,16.94811]
[1712507446199,67.36,70114.28,6.9,-0.20583,7e-05,16.99951]
[1712507449769,67.37,70115.3652,6.9,-0.20577,7e-05,16.99666]
[1712507449900,67.37,70115.3652,6.9,-0.20577,7e-05,16.99666]
[1712507450038,67.37,70115.3652,6.9,-0.20577,7e-05,16.99666]
[1712507450691,67.37,70111.6719,6.9,-0.20603,7e-05,17.00878]
[1712507451234,67.37,70130.8032,6.9,-0.20468,7e-05,16.94725]
[1712507451663,67.37,70130.8032,6.9,-0.20468,7e-05,16.94725]
[1712507452145,67.37,70130.8032,6.9,-0.20468,7e-05,16.94725]
[1712507455963,67.37,70121.8523,6.9,-0.20534,7e-05,16.97721]
[1712507456043,67.37,70121.8523,6.9,-0.20534,7e-05,16.97721]
[1712507457278,67.38,70142.4589,6.9,-0.20389,7e-05,16.91085]
[1712507457501,67.38,70142.4589,6.9,-0.20389,7e-05,16.91085]
[1712507461615,67.38,70137.3,6.9,-0.20428,7e-05,16.92882]
[1712507462251,67.38,70137.3,6.9,-0.20428,7e-05,16.92882]
[1712507463070,67.38,70137.3,6.9,-0.20428,7e-05,16.92882]
[1712507463319,67.38,70184.2307,6.9,-0.20098,7e-05,16.77635]
[1712507464806,67.38,70188.7763,6.9,-0.20066,7e-05,16.7614]
[1712507465137,67.38,70188.7763,6.9,-0.20066,7e-05,16.7614]
[1712507466341,67.38,70209.9919,6.9,-0.19919,7e-05,16.69202]
[1712507469760,67.38,70201.4959,6.9,-0.19977,7e-05,16.71942]
[1712507470293,67.38,70201.4959,6.9,-0.19977,7e-05,16.71942]
[1712507470369,67.38,70225.0544,6.9,-0.19814,7e-05,16.64252]
[1712507472410,67.38,70234.4908,6.9,-0.19749,7e-05,16.61171]
[1712507472516,67.38,70234.4908,6.9,-0.19749,7e-05,16.61171]
[1712507472680,67.38,70234.4908,6.9,-0.19749,7e-05,16.61171]
[1712507475462,67.38,70247.4958,6.9,-0.19659,7e-05,16.56933]
[1712507476225,67.38,70247.4958,6.9,-0.19659,7e-05,16.56933]
[1712507477324,67.38,70251.025,6.9,-0.19635,7e-05,16.55787]
[1712507479432,67.38,70276.0913,6.9,-0.19465,7e-05,16.47615]
[1712507479471,67.38,70276.0913,6.9,-0.19465,7e-05,16.47615]
[1712507480202,67.38,70276.0913,6.9,-0.19465,7e-05,16.47615]
[1712507480683,67.38,70268.898,6.9,-0.19514,7e-05,16.49994]
[1712507482012,67.39,70283.2382,6.9,-0.19417,7e-05,16.45307]
[1712507483111,67.39,70276.4943,6.9,-0.19463,7e-05,16.47542]
[1712507483215,67.39,70276.4943,6.9,-0.19463,7e-05,16.47542]
[1712507485114,67.39,70304.562,6.9,-0.19273,7e-05,16.3837]
[1712507485301,67.39,70304.562,6.9,-0.19273,7e-05,16.3837]
[1712507487014,67.39,70296.7255,6.9,-0.19327,7e-05,16.41014]
[1712507492521,67.4,70298.83,6.9,-0.19313,7e-05,16.40098]
[1712507497557,67.41,70300.6402,6.9,-0.19304,7e-05,16.39662]
[1712507498025,67.41,70300.6402,6.9,-0.19304,7e-05,16.39662]
[1712507500768,67.42,70290.9989,6.9,-0.19371,7e-05,16.42908]
[1712507503242,67.42,70283.8512,6.9,-0.1942,7e-05,16.453]
[1712507505423,67.42,70303.3598,6.9,-0.19289,7e-05,16.38965]
[1712507509301,67.43,70304.4921,6.9,-0.19283,7e-05,16.38675]
[1712507511144,67.43,70311.0103,6.9,-0.1924,7e-05,16.36595]
[1712507511507,67.43,70312.1125,6.9,-0.19233,7e-05,16.36266]
[1712507511817,67.43,70312.1125,6.9,-0.19233,7e-05,16.36266]
[1712507513669,67.44,70341.6058,6.9,-0.19036,7e-05,16.2663]
[1712507515405,67.44,70345.592,6.9,-0.1901,7e-05,16.25362]
[1712507516228,67.44,70340.0343,6.9,-0.19048,7e-05,16.27242]
[1712507516557,67.44,70340.0343,6.9,-0.19048,7e-05,16.27242]
[1712507517254,67.45,70331.6449,6.9,-0.19105,7e-05,16.30051]
[1712507517291,67.45,70331.6449,6.9,-0.19105,7e-05,16.30051]
[1712507517907,67.45,70330.4769,6.9,-0.19114,7e-05,16.30477]
[1712507520066,67.45,70313.8871,6.9,-0.19228,7e-05,16.36012]
[1712507522712,67.46,70305.9803,6.9,-0.19282,7e-05,16.38678]
[1712507526160,67.47,70316.7738,6.9,-0.19212,7e-05,16.35257]
[1712507531712,67.48,70324.8774,6.9,-0.19161,7e-05,16.3278]
[1712507532213,67.48,70324.8145,6.9,-0.19162,7e-05,16.32838]
[1712507534816,67.49,70344.1981,6.9,-0.19034,7e-05,16.26577]
[1712507535521,67.49,70341.3025,6.9,-0.19054,7e-05,16.27576]
[1712507536396,67.49,70341.3025,6.9,-0.19054,7e-05,16.27576]
[1712507536432,67.49,70341.3025,6.9,-0.19054,7e-05,16.27576]
[1712507537983,67.49,70328.2841,6.9,-0.19143,7e-05,16.31945]
[1712507542267,67.5,70340.4958,6.9,-0.19064,7e-05,16.28088]
[1712507543112,67.51,70336.2385,6.9,-0.19093,7e-05,16.29533]
[1712507546146,67.51,70322.3251,6.9,-0.19189,7e-05,16.34222]
[1712507548341,67.52,70322.4571,6.9,-0.1919,7e-05,16.34247]
[1712507549365,67.52,70318.8794,6.9,-0.19215,7e-05,16.35458]
[1712507551782,67.52,70318.487,6.9,-0.19219,7e-05,16.35656]
[1712507553423,67.53,70293.4121,6.9,-0.19387,7e-05,16.43604]
[1712507554399,67.53,70293.4121,6.9,-0.19387,7e-05,16.43604]
[1712507554450,67.53,70293.4121,6.9,-0.19387,7e-05,16.43604]
[1712507554751,67.53,70293.4121,6.9,-0.19387,7e-05,16.43604]
[1712507555150,67.53,70294.2317,6.9,-0.19382,7e-05,16.43359]
[1712507555710,67.53,70294.2317,6.9,-0.19382,7e-05,16.43359]
[1712507556294,67.53,70291.6635,6.9,-0.194,7e-05,16.44223]
[1712507556901,67.53,70278.8635,6.9,-0.19488,7e-05,16.48435]
[1712507557008,67.53,70278.8635,6.9,-0.19488,7e-05,16.48435]
[1712507557316,67.53,70278.8635,6.9,-0.19488,7e-05,16.48435]
[1712507557342,67.53,70278.8635,6.9,-0.19488,7e-05,16.48435]
[1712507557978,67.53,70261.205,6.9,-0.19609,7e-05,16.54223]
[1712507559999,67.53,70268.6918,6.9,-0.19558,7e-05,16.51795]
[1712507560884,67.53,70268.6918,6.9,-0.19558,7e-05,16.51795]
[1712507563647,67.53,70256.3406,6.9,-0.19643,7e-05,16.55869]
[1712507564175,67.53,70255.9702,6.9,-0.19646,7e-05,16.55997]
[1712507565433,67.54,70262.3705,6.9,-0.19602,7e-05,16.53922]
[1712507570259,67.54,70267.6923,6.9,-0.19567,7e-05,16.52231]
[1712507570266,67.54,70267.6923,6.9,-0.19567,7e-05,16.52231]
[1712507570477,67.54,70267.6923,6.9,-0.19567,7e-05,16.52231]
[1712507573092,67.54,70290.2326,6.9,-0.19414,7e-05,16.44905]
[1712507573967,67.54,70290.2326,6.9,-0.19414,7e-05,16.44905]
[1712507574411,67.54,70290.2326,6.9,-0.19414,7e-05,16.44905]
[1712507575786,67.54,70294.4477,6.9,-0.19386,7e-05,16.43564]
[1712507581147,67.55,70271.6467,6.9,-0.19543,7e-05,16.51132]
[1712507581632,67.55,70271.6467,6.9,-0.19543,7e-05,16.51132]
[1712507582038,67.55,70271.6467,6.9,-0.19543,7e-05,16.51132]
[1712507583392,67.55,70276.0303,6.9,-0.19514,7e-05,16.49724]
[1712507583432,67.55,70276.0303,6.9,-0.19514,7e-05,16.49724]
[1712507585176,67.55,70303.6478,6.9,-0.19327,7e-05,16.40717]
[1712507589161,67.56,70310.6839,6.9,-0.19281,7e-05,16.38492]
[1712507589575,67.56,70311.8606,6.9,-0.19273,7e-05,16.38135]
[1712507595245,67.57,70304.5525,6.9,-0.19326,7e-05,16.40714]
[1712507595712,67.57,70304.5525,6.9,-0.19326,7e-05,16.40714]
[1712507595909,67.57,70304.5525,6.9,-0.19326,7e-05,16.40714]
[1712507596964,67.57,70304.5525,6.9,-0.19326,7e-05,16.40714]
[1712507599349,67.58,70276.5978,6.9,-0.19518,7e-05,16.49947]
[1712507601956,67.58,70268.4313,6.9,-0.19574,7e-05,16.52639]
[1712507604601,67.58,70254.3505,6.9,-0.19671,7e-05,16.57261]
[1712507606707,67.58,70251.4936,6.9,-0.19691,7e-05,16.58202]
[1712507606815,67.58,70251.4936,6.9,-0.19691,7e-05,16.58202]
[1712507615027,67.58,70257.0602,6.9,-0.19651,7e-05,16.56056]
[1712507615089,67.58,70257.0602,6.9,-0.19651,7e-05,16.56056]
[1712507616458,67.58,70273.4846,6.9,-0.19539,7e-05,16.50708]
[1712507616696,67.58,70273.4846,6.9,-0.19539,7e-05,16.50708]
[1712507617034,67.58,70273.4846,6.9,-0.19539,7e-05,16.50708]
[1712507619222,67.58,70285.5244,6.9,-0.19457,7e-05,16.46802]
[1712507619717,67.59,70284.7573,6.9,-0.19463,7e-05,16.47071]
[1712507623295,67.59,70294.0584,6.9,-0.19401,7e-05,16.44086]
[1712507624365,67.59,70292.0971,6.9,-0.19414,7e-05,16.44749]
[1712507624472,67.59,70292.5657,6.9,-0.19411,7e-05,16.44616]
[1712507624678,67.59,70292.5657,6.9,-0.19411,7e-05,16.44616]
[1712507626199,67.59,70288.6646,6.9,-0.19438,7e-05,16.45912]
[1712507626402,67.59,70288.6646,6.9,-0.19438,7e-05,16.45912]
[1712507626504,67.59,70276.7631,6.9,-0.1952,7e-05,16.49821]
[1712507632178,67.6,70289.9829,6.9,-0.19432,7e-05,16.45589]
[1712507633519,67.6,70271.2921,6.9,-0.1956,7e-05,16.51734]
[1712507638552,67.6,70265.7205,6.9,-0.19598,7e-05,16.53596]
[1712507641319,67.6,70263.2278,6.9,-0.19616,7e-05,16.5443]
[1712507641709,67.6,70263.9724,6.9,-0.19611,7e-05,16.54195]
[1712507646557,67.61,70271.5378,6.9,-0.1956,7e-05,16.51765]
[1712507646594,67.61,70271.5378,6.9,-0.1956,7e-05,16.51765]
[1712507648627,67.61,70288.1728,6.9,-0.19447,7e-05,16.46355]
[1712507651092,67.61,70291.1439,6.9,-0.19428,7e-05,16.4542]
[1712507651298,67.61,70291.1439,6.9,-0.19428,7e-05,16.4542]
[1712507653438,67.61,70288.5065,6.9,-0.19446,7e-05,16.46321]
[1712507654005,67.61,70286.6221,6.9,-0.1946,7e-05,16.46955]
[1712507658651,67.62,70303.3287,6.9,-0.19348,7e-05,16.41598]
[1712507663732,67.63,70293.1016,6.9,-0.1942,7e-05,16.4505]
[1712507665039,67.63,70292.9699,6.9,-0.19421,7e-05,16.45112]
[1712507666649,67.63,70294.9312,6.9,-0.19408,7e-05,16.4449]
[1712507671788,67.64,70299.9497,6.9,-0.19373,7e-05,16.42603]
[1712507675750,67.64,70299.7073,6.9,-0.19376,7e-05,16.4275]
[1712507675926,67.64,70299.7616,6.9,-0.19376,7e-05,16.42755]
[1712507681861,67.65,70299.6942,6.9,-0.19379,7e-05,16.42901]
[1712507682030,67.65,70299.6942,6.9,-0.19379,7e-05,16.42901]
[1712507682213,67.65,70299.6942,6.9,-0.19379,7e-05,16.42901]
[1712507686960,67.66,70306.0961,6.9,-0.19338,7e-05,16.40924]
[1712507686963,67.66,70306.0961,6.9,-0.19338,7e-05,16.40924]
[1712507691488,67.66,70309.9182,6.9,-0.19315,7e-05,16.39801]
[1712507692278,67.66,70309.9182,6.9,-0.19315,7e-05,16.39801]
[1712507693494,67.67,70308.3867,6.9,-0.19326,7e-05,16.40327]
[1712507693994,67.67,70306.8724,6.9,-0.19336,7e-05,16.40848]
[1712507694414,67.67,70306.8724,6.9,-0.19336,7e-05,16.40848]
[1712507695247,67.67,70311.5092,6.9,-0.19305,7e-05,16.39355]
[1712507695373,67.67,70311.5092,6.9,-0.19305,7e-05,16.39355]
[1712507696460,67.67,70309.7007,6.9,-0.19318,7e-05,16.39973]
[1712507697638,67.67,70307.1128,6.9,-0.19337,7e-05,16.40869]
[1712507702691,67.68,70312.8459,6.9,-0.193,7e-05,16.39095]
[1712507705687,67.68,70299.9258,6.9,-0.19389,7e-05,16.43398]
[1712507708050,67.69,70304.888,6.9,-0.19356,7e-05,16.41839]
[1712507712423,67.69,70283.5488,6.9,-0.19503,7e-05,16.48899]
[1712507716798,67.69,70285.2018,6.9,-0.19493,7e-05,16.48403]
[1712507722008,67.7,70285.4858,6.9,-0.19493,7e-05,16.48408]
[1712507723444,67.7,70283.0203,6.9,-0.1951,7e-05,16.49226]
[1712507724710,67.7,70270.264,6.9,-0.19597,7e-05,16.53406]
[1712507726215,67.7,70269.6076,6.9,-0.19602,7e-05,16.53627]
[1712507732210,67.71,70270.3622,6.9,-0.19595,7e-05,16.53071]
[1712507733508,67.71,70271.8491,6.9,-0.19585,7e-05,16.52594]
[1712507736393,67.71,70279.2565,6.9,-0.19535,7e-05,16.50209]
[1712507742285,67.71,70278.7158,6.9,-0.1954,7e-05,16.50452]
[1712507742431,67.71,70278.7158,6.9,-0.1954,7e-05,16.50452]
[1712507743572,67.71,70280.0556,6.9,-0.19531,7e-05,16.50026]
[1712507743606,67.71,70280.0556,6.9,-0.19531,7e-05,16.50026]
[1712507743666,67.71,70280.0556,6.9,-0.19531,7e-05,16.50026]
[1712507743679,67.71,70280.0556,6.9,-0.19531,7e-05,16.50026]
[1712507745911,67.71,70287.2328,6.9,-0.19482,7e-05,16.47711]
[1712507749336,67.72,70303.8809,6.9,-0.19371,7e-05,16.42347]
[1712507749402,67.72,70303.8809,6.9,-0.19371,7e-05,16.42347]
[1712507754342,67.72,70308.8582,6.9,-0.19339,7e-05,16.4081]
[1712507754355,67.72,70308.8582,6.9,-0.19339,7e-05,16.4081]
[1712507754590,67.73,70308.6798,6.9,-0.1934,7e-05,16.40891]
[1712507760413,67.73,70294.4121,6.9,-0.19439,7e-05,16.45662]
[1712507763236,67.73,70298.9774,6.9,-0.19409,7e-05,16.44206]
[1712507768469,67.74,70307.2203,6.9,-0.19356,7e-05,16.41642]
[1712507769120,67.74,70307.2203,6.9,-0.19356,7e-05,16.41642]
[1712507774511,67.75,70314.4355,6.9,-0.1931,7e-05,16.3943]
[1712507778870,67.76,70314.6994,6.9,-0.1931,7e-05,16.39443]
[1712507784581,67.77,70314.1896,6.9,-0.19316,7e-05,16.39758]
[1712507788931,67.77,70314.0475,6.9,-0.19319,7e-05,16.39901]
[1712507788976,67.77,70314.0475,6.9,-0.19319,7e-05,16.39901]
[1712507794117,67.78,70315.2898,6.9,-0.1931,7e-05,16.39248]
[1712507795187,67.78,70317.4601,6.9,-0.19296,7e-05,16.38563]
[1712507796358,67.78,70327.4396,6.9,-0.19229,7e-05,16.35327]
[1712507799635,67.79,70332.6596,6.9,-0.19196,7e-05,16.33712]
[1712507804240,67.79,70346.7721,6.9,-0.19101,7e-05,16.29111]
[1712507808075,67.78,70361.1631,6.9,-0.19003,7e-05,16.24302]
[1712507809590,67.78,70349.5701,6.9,-0.1908,7e-05,16.28071]
[1712507809759,67.78,70330.5999,6.9,-0.19207,7e-05,16.34247]
[1712507810242,67.78,70330.5999,6.9,-0.19207,7e-05,16.34247]
[1712507811176,67.78,70325.9965,6.9,-0.19238,7e-05,16.35746]
[1712507814855,67.78,70331.1277,6.9,-0.19203,7e-05,16.34041]
[1712507817237,67.78,70341.5208,6.9,-0.19133,7e-05,16.30629]
[1712507818062,67.78,70345.4532,6.9,-0.19106,7e-05,16.29339]
[1712507818734,67.78,70345.4532,6.9,-0.19106,7e-05,16.29339]
[1712507823856,67.77,70331.9388,6.9,-0.19196,7e-05,16.33709]
[1712507827040,67.77,70335.9324,6.9,-0.19169,7e-05,16.32382]
[1712507828390,67.77,70337.8075,6.9,-0.19156,7e-05,16.31764]
[1712507828554,67.77,70337.8075,6.9,-0.19156,7e-05,16.31764]
[1712507829764,67.77,70340.2342,6.9,-0.1914,7e-05,16.30966]
[1712507829957,67.77,70344.5964,6.9,-0.1911,7e-05,16.29506]
[1712507835246,67.76,70350.9255,6.9,-0.19064,7e-05,16.27275]
[1712507835310,67.76,70350.9255,6.9,-0.19064,7e-05,16.27275]
[1712507835461,67.76,70341.2886,6.9,-0.19128,7e-05,16.30406]
[1712507840290,67.75,70327.9264,6.9,-0.19217,7e-05,16.34702]
[1712507840917,67.75,70327.9264,6.9,-0.19217,7e-05,16.34702]
[1712507843131,67.75,70300.7332,6.9,-0.19399,7e-05,16.43538]
[1712507843133,67.75,70300.7332,6.9,-0.19399,7e-05,16.43538]
[1712507843406,67.75,70300.7332,6.9,-0.19399,7e-05,16.43538]
[1712507843562,67.75,70300.7332,6.9,-0.19399,7e-05,16.43538]
[1712507844244,67.75,70308.8237,6.9,-0.19344,7e-05,16.40878]
[1712507844423,67.75,70326.5661,6.9,-0.19224,7e-05,16.35063]
[1712507844614,67.75,70326.5661,6.9,-0.19224,7e-05,16.35063]
[1712507844744,67.75,70326.5661,6.9,-0.19224,7e-05,16.35063]
[1712507845144,67.75,70326.5661,6.9,-0.19224,7e-05,16.35063]
[1712507845445,67.75,70326.5661,6.9,-0.19224,7e-05,16.35063]
[1712507848381,67.75,70323.7539,6.9,-0.19243,7e-05,16.35964]
[1712507848746,67.75,70323.7539,6.9,-0.19243,7e-05,16.35964]
[1712507850616,67.75,70325.1324,6.9,-0.19233,7e-05,16.35461]
[1712507850629,67.75,70325.1324,6.9,-0.19233,7e-05,16.35461]
[1712507854742,67.74,70312.3195,6.9,-0.19315,7e-05,16.39215]
[1712507855122,67.74,70317.4444,6.9,-0.1928,7e-05,16.37527]
[1712507864140,67.73,70315.8879,6.9,-0.19289,7e-05,16.37935]
[1712507869176,67.73,70315.7183,6.9,-0.19289,7e-05,16.37937]
[1712507874209,67.73,70316.1719,6.9,-0.19284,7e-05,16.37727]
[1712507874512,67.73,70319.1358,6.9,-0.19264,7e-05,16.36747]
[1712507874527,67.73,70319.1358,6.9,-0.19264,7e-05,16.36747]
[1712507877128,67.73,70319.7683,6.9,-0.1926,7e-05,16.36531]
[1712507882267,67.72,70312.7004,6.9,-0.19306,7e-05,16.38778]
[1712507887302,67.72,70315.2482,6.9,-0.19288,7e-05,16.37885]
[1712507888638,67.72,70314.8374,6.9,-0.1929,7e-05,16.38009]
[1712507888936,67.72,70314.8374,6.9,-0.1929,7e-05,16.38009]
[1712507888945,67.72,70314.8374,6.9,-0.1929,7e-05,16.38009]
[1712507889508,67.72,70323.8772,6.9,-0.19229,7e-05,16.35041]
[1712507889912,67.72,70323.8772,6.9,-0.19229,7e-05,16.35041]
[1712507891044,67.72,70323.1161,6.9,-0.19234,7e-05,16.35268]
[1712507891330,67.72,70350.4222,6.9,-0.1905,7e-05,16.26298]
[1712507892216,67.72,70350.4222,6.9,-0.1905,7e-05,16.26298]
[1712507893994,67.71,70337.1493,6.9,-0.19139,7e-05,16.30629]
[1712507894084,67.71,70337.1493,6.9,-0.19139,7e-05,16.30629]
[1712507894251,67.71,70337.1493,6.9,-0.19139,7e-05,16.30629]
[1712507895610,67.71,70346.9128,6.9,-0.19072,7e-05,16.27378]
[1712507896350,67.71,70346.9128,6.9,-0.19072,7e-05,16.27378]
[1712507898172,67.71,70358.5774,6.9,-0.18993,7e-05,16.23487]
[1712507898783,67.71,70362.25,6.9,-0.18968,7e-05,16.22252]
[1712507899798,67.71,70361.0582,6.9,-0.18975,7e-05,16.22616]
[1712507900165,67.71,70361.0582,6.9,-0.18975,7e-05,16.22616]
[1712507901030,67.7,70355.356,6.9,-0.19013,7e-05,16.24461]
[1712507906440,67.69,70361.4694,6.9,-0.18969,7e-05,16.22297]
[1712507909726,67.69,70364.5847,6.9,-0.18946,7e-05,16.21165]
[1712507909734,67.69,70364.5847,6.9,-0.18946,7e-05,16.21165]
[1712507910324,67.69,70364.5847,6.9,-0.18946,7e-05,16.21165]
[1712507910562,67.69,70364.5847,6.9,-0.18946,7e-05,16.21165]
[1712507913136,67.68,70356.6849,6.9,-0.18994,7e-05,16.23314]
[1712507913424,67.68,70355.7417,6.9,-0.19,7e-05,16.23595]
[1712507913832,67.68,70355.7417,6.9,-0.19,7e-05,16.23595]
[1712507914791,67.68,70353.2683,6.9,-0.19016,7e-05,16.24379]
[1712507915157,67.68,70353.2683,6.9,-0.19016,7e-05,16.24379]
[1712507915587,67.68,70355.0958,6.9,-0.19003,7e-05,16.23749]
[1712507921546,67.67,70373.1883,6.9,-0.1888,7e-05,16.17663]
[1712507925307,67.67,70375.2849,6.9,-0.18865,7e-05,16.1691]
[1712507930599,67.66,70367.5309,6.9,-0.18914,7e-05,16.19355]
[1712507930957,67.66,70366.0363,6.9,-0.18924,7e-05,16.19823]
[1712507933366,67.66,70362.6184,6.9,-0.18946,7e-05,16.20899]
[1712507938664,67.65,70377.4429,6.9,-0.18844,7e-05,16.15885]
[1712507943700,67.64,70372.5442,6.9,-0.18875,7e-05,16.17409]
[1712507945881,67.64,70374.7006,6.9,-0.1886,7e-05,16.16659]
[1712507946087,67.64,70374.7006,6.9,-0.1886,7e-05,16.16659]
[1712507951754,67.63,70364.5824,6.9,-0.18925,7e-05,16.19855]
[1712507956792,67.63,70364.3497,6.9,-0.18925,7e-05,16.19817]
[1712507956846,67.63,70364.3497,6.9,-0.18925,7e-05,16.19817]
[1712507958433,67.63,70362.1462,6.9,-0.18939,7e-05,16.20527]
[1712507960991,67.62,70358.3276,6.9,-0.18963,7e-05,16.21709]
[1712507961087,67.62,70358.3276,6.9,-0.18963,7e-05,16.21709]
[1712507961343,67.62,70358.3276,6.9,-0.18963,7e-05,16.21709]
[1712507962583,67.62,70354.068,6.9,-0.18991,7e-05,16.23092]
[1712507963837,67.62,70349.9938,6.9,-0.19018,7e-05,16.24411]
[1712507966234,67.62,70345.2924,6.9,-0.19048,7e-05,16.25884]
[1712507966341,67.62,70345.2924,6.9,-0.19048,7e-05,16.25884]
[1712507966584,67.62,70345.2924,6.9,-0.19048,7e-05,16.25884]
[1712507971894,67.61,70354.8288,6.9,-0.18979,7e-05,16.22222]
[1712507972667,67.61,70354.8288,6.9,-0.18979,7e-05,16.22222]
[1712507973466,67.6,70353.9658,6.9,-0.18984,7e-05,16.2248]
[1712507977619,67.6,70350.7202,6.9,-0.19003,7e-05,16.23439]
[1712507979837,67.6,70356.4703,6.9,-0.18964,7e-05,16.21492]
[1712507982047,67.59,70375.0042,6.9,-0.18839,7e-05,16.15323]
[1712507988012,67.59,70369.3076,6.9,-0.18875,7e-05,16.17092]
[1712507993046,67.58,70374.5571,6.9,-0.18838,7e-05,16.15265]
[1712507994194,67.58,70378.9437,6.9,-0.18808,7e-05,16.13802]
[1712508000095,67.57,70379.5611,6.9,-0.18803,7e-05,16.13508]
[1712508005129,67.57,70380.6962,6.9,-0.18794,7e-05,16.13059]
[1712508009481,67.57,70374.8133,6.9,-0.18832,7e-05,16.14937]
[1712508009637,67.57,70374.8133,6.9,-0.18832,7e-05,16.14937]
[1712508009850,67.57,70374.8133,6.9,-0.18832,7e-05,16.14937]
[1712508015201,67.56,70366.8371,6.9,-0.18883,7e-05,16.17452]
[1712508016136,67.56,70366.8371,6.9,-0.18883,7e-05,16.17452]
[1712508017476,67.56,70363.2587,6.9,-0.18906,7e-05,16.18592]
[1712508020512,67.55,70348.92,6.9,-0.19001,7e-05,16.23243]
[1712508021685,67.55,70350.563,6.9,-0.18989,7e-05,16.22675]
[1712508022248,67.55,70367.7677,6.9,-0.18873,7e-05,16.16981]
[1712508027283,67.54,70358.9146,6.9,-0.18931,7e-05,16.19796]
[1712508027945,67.54,70358.9146,6.9,-0.18931,7e-05,16.19796]
[1712508028020,67.54,70358.9146,6.9,-0.18931,7e-05,16.19796]
[1712508028284,67.54,70358.9146,6.9,-0.18931,7e-05,16.19796]
[1712508028576,67.54,70359.5587,6.9,-0.18926,7e-05,16.19562]
[1712508029036,67.54,70359.5587,6.9,-0.18926,7e-05,16.19562]
[1712508030373,67.54,70349.4501,6.9,-0.18993,7e-05,16.22843]
[1712508031528,67.54,70347.7971,6.9,-0.19,7e-05,16.22994]
[1712508032145,67.54,70347.7971,6.9,-0.19,7e-05,16.22994]
[1712508032409,67.54,70347.3455,6.9,-0.19003,7e-05,16.23116]
[1712508032594,67.54,70347.3455,6.9,-0.19003,7e-05,16.23116]
[1712508033247,67.54,70347.3455,6.9,-0.19003,7e-05,16.23116]
[1712508036732,67.53,70332.2983,6.9,-0.19103,7e-05,16.28009]
[1712508038423,67.53,70344.5317,6.9,-0.1902,7e-05,16.23959]
[1712508039178,67.53,70344.5317,6.9,-0.1902,7e-05,16.23959]
[1712508044402,67.53,70368.574,6.9,-0.18857,7e-05,16.15929]
[1712508049436,67.52,70375.0407,6.9,-0.18812,7e-05,16.1371]
[1712508053988,67.52,70372.8762,6.9,-0.18826,7e-05,16.14363]
[1712508054052,67.52,70372.8762,6.9,-0.18826,7e-05,16.14363]
[1712508054306,67.52,70372.8762,6.9,-0.18826,7e-05,16.14363]
[1712508058796,67.51,70369.7356,6.9,-0.18845,7e-05,16.15329]
[1712508058842,67.51,70369.7356,6.9,-0.18845,7e-05,16.15329]
[1712508058894,67.51,70369.7356,6.9,-0.18845,7e-05,16.15329]
[1712508058919,67.51,70369.7356,6.9,-0.18845,7e-05,16.15329]
[1712508063979,67.51,70373.4169,6.9,-0.18819,7e-05,16.14035]
[1712508065303,67.51,70373.4533,6.9,-0.18819,7e-05,16.14008]
[1712508070021,67.5,70384.0173,6.9,-0.18747,7e-05,16.10449]
[1712508071223,67.5,70384.0173,6.9,-0.18747,7e-05,16.10449]
[1712508071852,67.5,70392.6491,6.9,-0.18689,7e-05,16.07575]
[1712508077643,67.5,70397.5137,6.9,-0.18656,7e-05,16.0593]
[1712508082678,67.5,70406.58,6.9,-0.18596,7e-05,16.0292]
[1712508087713,67.5,70408.4022,6.9,-0.18584,7e-05,16.02314]
[1712508091360,67.5,70409.197,6.9,-0.18579,7e-05,16.0205]
[1712508091575,67.5,70409.197,6.9,-0.18579,7e-05,16.0205]
[1712508096776,67.5,70407.3865,6.9,-0.18588,7e-05,16.0229]
[1712508097502,67.5,70407.3865,6.9,-0.18588,7e-05,16.0229]
[1712508101728,67.5,70404.2857,6.9,-0.18608,7e-05,16.0331]
[1712508101791,67.5,70404.2857,6.9,-0.18608,7e-05,16.0331]
[1712508106845,67.5,70415.4886,6.9,-0.18534,7e-05,15.99608]
[1712508110656,67.5,70417.9321,6.9,-0.18518,7e-05,15.98811]
[1712508112470,67.5,70413.2653,6.9,-0.18549,7e-05,16.00365]
[1712508114629,67.5,70418.4971,6.9,-0.18515,7e-05,15.98637]
[1712508115291,67.5,70418.4971,6.9,-0.18515,7e-05,15.98637]
[1712508120664,67.51,70433.7272,6.9,-0.18415,7e-05,15.93637]
[1712508121078,67.51,70428.1372,6.9,-0.18452,7e-05,15.95501]
[1712508121473,67.51,70428.1372,6.9,-0.18452,7e-05,15.95501]
[1712508121684,67.51,70428.1372,6.9,-0.18452,7e-05,15.95501]
[1712508122601,67.51,70420.1961,6.9,-0.18505,7e-05,15.98142]
[1712508123120,67.51,70415.4273,6.9,-0.18536,7e-05,15.99726]
[1712508123572,67.51,70415.4273,6.9,-0.18536,7e-05,15.99726]
[1712508123805,67.51,70415.4273,6.9,-0.18536,7e-05,15.99726]
[1712508123826,67.51,70415.4273,6.9,-0.18536,7e-05,15.99726]
[1712508123935,67.51,70415.4273,6.9,-0.18536,7e-05,15.99726]
[1712508124239,67.51,70415.4273,6.9,-0.18536,7e-05,15.99726]
[1712508124691,67.51,70415.4273,6.9,-0.18536,7e-05,15.99726]
[1712508124974,67.51,70370.2109,6.9,-0.18837,7e-05,16.14671]
[1712508125215,67.51,70370.2109,6.9,-0.18837,7e-05,16.14671]
[1712508125617,67.51,70370.2109,6.9,-0.18837,7e-05,16.14671]
[1712508125621,67.51,70370.2109,6.9,-0.18837,7e-05,16.14671]
[1712508126363,67.51,70368.9218,6.9,-0.18845,7e-05,16.15081]
[1712508127993,67.5,70390.0451,6.9,-0.18704,7e-05,16.08076]
[1712508128854,67.5,70390.0451,6.9,-0.18704,7e-05,16.08076]
[1712508133544,67.5,70383.9204,6.9,-0.18744,7e-05,16.10061]
[1712508133629,67.5,70383.9204,6.9,-0.18744,7e-05,16.10061]
[1712508133935,67.5,70383.9204,6.9,-0.18744,7e-05,16.10061]
[1712508135752,67.5,70371.5234,6.9,-0.18826,7e-05,16.14135]
[1712508136050,67.5,70352.4086,6.9,-0.18954,7e-05,16.20426]
[1712508139072,67.5,70335.3153,6.9,-0.19068,7e-05,16.26045]
[1712508143100,67.5,70317.7736,6.9,-0.19186,7e-05,16.31775]
[1712508145313,67.49,70306.9884,6.9,-0.19258,7e-05,16.35289]
[1712508145609,67.49,70306.9884,6.9,-0.19258,7e-05,16.35289]
[1712508146438,67.49,70309.3422,6.9,-0.19242,7e-05,16.3451]
[1712508146579,67.49,70309.3422,6.9,-0.19242,7e-05,16.3451]
[1712508147130,67.49,70279.2825,6.9,-0.19446,7e-05,16.44366]
[1712508148799,67.49,70277.6209,6.9,-0.19457,7e-05,16.44894]
[1712508150780,67.49,70275.8958,6.9,-0.19469,7e-05,16.45465]
[1712508150905,67.49,70275.8958,6.9,-0.19469,7e-05,16.45465]
[1712508150915,67.49,70275.8958,6.9,-0.19469,7e-05,16.45465]
[1712508151649,67.49,70278.1042,6.9,-0.19452,7e-05,16.44395]
[1712508155475,67.5,70274.8768,6.9,-0.19475,7e-05,16.45518]
[1712508155537,67.5,70274.8768,6.9,-0.19475,7e-05,16.45518]
[1712508156359,67.5,70285.5961,6.9,-0.19402,7e-05,16.42025]
[1712508158209,67.5,70302.7641,6.9,-0.19285,7e-05,16.36373]
[1712508161786,67.5,70309.8367,6.9,-0.19237,7e-05,16.34034]
[1712508163243,67.5,70326.7699,6.9,-0.19122,7e-05,16.28461]
[1712508166216,67.5,70333.2496,6.9,-0.19079,7e-05,16.26338]
[1712508168278,67.5,70314.4769,6.9,-0.19206,7e-05,16.32528]
[1712508169113,67.5,70314.4769,6.9,-0.19206,7e-05,16.32528]
[1712508170291,67.5,70281.4067,6.9,-0.1943,7e-05,16.43373]
[1712508172034,67.5,70289.3655,6.9,-0.19376,7e-05,16.40749]
[1712508172130,67.5,70289.3655,6.9,-0.19376,7e-05,16.40749]
[1712508179355,67.49,70258.4848,6.9,-0.19584,7e-05,16.50754]
[1712508184089,67.48,70265.9141,6.9,-0.19532,7e-05,16.48231]
[1712508188937,67.49,70272.9428,6.9,-0.19484,7e-05,16.45963]
[1712508193358,67.48,70287.2789,6.9,-0.19386,7e-05,16.41238]
[1712508198490,67.48,70287.9648,6.9,-0.1938,7e-05,16.40939]
[1712508199048,67.48,70287.9648,6.9,-0.1938,7e-05,16.40939]
[1712508199120,67.48,70287.9648,6.9,-0.1938,7e-05,16.40939]
[1712508204532,67.47,70277.7433,6.9,-0.19448,7e-05,16.44213]
[1712508209567,67.47,70276.1832,6.9,-0.19457,7e-05,16.4465]
[1712508214602,67.47,70279.5998,6.9,-0.1943,7e-05,16.43085]
[1712508218124,67.46,70266.4942,6.9,-0.19518,7e-05,16.47328]
[1712508220503,67.46,70263.7476,6.9,-0.19536,7e-05,16.48186]
[1712508220901,67.46,70256.3646,6.9,-0.19586,7e-05,16.50581]
[1712508222186,67.46,70258.819,6.9,-0.1957,7e-05,16.49791]
[1712508222503,67.46,70249.9931,6.9,-0.19631,7e-05,16.52691]
[1712508224547,67.46,70252.0744,6.9,-0.19616,7e-05,16.52021]
[1712508226687,67.46,70246.8717,6.9,-0.19653,7e-05,16.5375]
[1712508228582,67.46,70242.4963,6.9,-0.19683,7e-05,16.55198]
[1712508229627,67.46,70242.4963,6.9,-0.19683,7e-05,16.55198]
[1712508230688,67.46,70238.1272,6.9,-0.19713,7e-05,16.56632]
[1712508231271,67.46,70245.8483,6.9,-0.1966,7e-05,16.54115]
[1712508235163,67.47,70245.4663,6.9,-0.19664,7e-05,16.54284]
[1712508235168,67.47,70245.4663,6.9,-0.19664,7e-05,16.54284]
[1712508235337,67.47,70245.4663,6.9,-0.19664,7e-05,16.54284]
[1712508240790,67.47,70242.7941,6.9,-0.19683,7e-05,16.55209]
[1712508245825,67.47,70247.5075,6.9,-0.19652,7e-05,16.53705]
[1712508247185,67.47,70247.8479,6.9,-0.19649,7e-05,16.53602]
[1712508250888,67.48,70274.3175,6.9,-0.19469,7e-05,16.44989]
[1712508255921,67.48,70271.7733,6.9,-0.19488,7e-05,16.45922]
[1712508260958,67.49,70274.2222,6.9,-0.19473,7e-05,16.45217]
[1712508265995,67.49,70264.0616,6.9,-0.19545,7e-05,16.48636]
[1712508267349,67.49,70269.1909,6.9,-0.1951,7e-05,16.46972]
[1712508273042,67.5,70275.0824,6.9,-0.19469,7e-05,16.44792]
[1712508278077,67.51,70275.0456,6.9,-0.19471,7e-05,16.44902]
[1712508278100,67.51,70275.0456,6.9,-0.19471,7e-05,16.44902]
[1712508278544,67.51,70275.0456,6.9,-0.19471,7e-05,16.44902]
[1712508279125,67.51,70274.7887,6.9,-0.19473,7e-05,16.44968]
[1712508280090,67.5,70292.901,6.9,-0.19349,7e-05,16.39016]
[1712508280121,67.5,70292.901,6.9,-0.19349,7e-05,16.39016]
[1712508286133,67.5,70283.2404,6.9,-0.19413,7e-05,16.42099]
[1712508291168,67.5,70286.5346,6.9,-0.19389,7e-05,16.40952]
[1712508291625,67.5,70286.5346,6.9,-0.19389,7e-05,16.40952]
[1712508297209,67.49,70282.4633,6.9,-0.19415,7e-05,16.42203]
[1712508301022,67.49,70287.3212,6.9,-0.19381,7e-05,16.40568]
[1712508301739,67.49,70291.2298,6.9,-0.19355,7e-05,16.39275]
[1712508307158,67.49,70290.525,6.9,-0.19359,7e-05,16.39473]
[1712508310517,67.48,70291.5546,6.9,-0.19351,7e-05,16.39089]
[1712508311850,67.48,70287.5803,6.9,-0.19378,7e-05,16.40382]
[1712508317350,67.48,70288.4157,6.9,-0.19371,7e-05,16.40032]
[1712508319366,67.48,70268.1032,6.9,-0.19509,7e-05,16.46662]
[1712508321406,67.47,70265.4188,6.9,-0.19526,7e-05,16.47501]
[1712508324747,67.47,70252.8528,6.9,-0.19611,7e-05,16.5154]
[1712508325376,67.47,70252.8528,6.9,-0.19611,7e-05,16.5154]
[1712508328848,67.47,70246.7473,6.9,-0.19653,7e-05,16.53541]
[1712508331575,67.47,70235.775,6.9,-0.19726,7e-05,16.56781]
[1712508332268,67.47,70235.775,6.9,-0.19726,7e-05,16.56781]
[1712508333336,67.47,70233.1456,6.9,-0.19744,7e-05,16.57644]
[1712508333836,67.47,70235.9171,6.9,-0.19725,7e-05,16.56743]
[1712508335588,67.47,70236.8618,6.9,-0.19719,7e-05,16.56445]
[1712508337939,67.47,70220.9129,6.9,-0.19829,7e-05,16.61655]
[1712508337948,67.47,70220.9129,6.9,-0.19829,7e-05,16.61655]
[1712508341341,67.47,70221.2857,6.9,-0.19826,7e-05,16.61529]
[1712508343283,67.47,70224.3884,6.9,-0.19805,7e-05,16.60516]
[1712508347502,67.47,70228.623,6.9,-0.19776,7e-05,16.59137]
[1712508347955,67.47,70230.3765,6.9,-0.19764,7e-05,16.58567]
[1712508347971,67.47,70230.3765,6.9,-0.19764,7e-05,16.58567]
[1712508348595,67.47,70226.2969,6.9,-0.19792,7e-05,16.59899]
[1712508352402,67.47,70228.7937,6.9,-0.19775,7e-05,16.59087]
[1712508354000,67.47,70224.449,6.9,-0.19805,7e-05,16.60507]
[1712508356968,67.47,70225.1722,6.9,-0.198,7e-05,16.60269]
[1712508357943,67.47,70224.131,6.9,-0.19807,7e-05,16.60609]
[1712508358436,67.47,70224.131,6.9,-0.19807,7e-05,16.60609]
[1712508358525,67.47,70224.131,6.9,-0.19807,7e-05,16.60609]
[1712508360423,67.47,70249.295,6.9,-0.19634,7e-05,16.52396]
[1712508365694,67.47,70250.2008,6.9,-0.19628,7e-05,16.52139]
[1712508367707,67.48,70266.4279,6.9,-0.19517,7e-05,16.46856]
[1712508368075,67.48,70266.4279,6.9,-0.19517,7e-05,16.46856]
[1712508368096,67.48,70266.4279,6.9,-0.19517,7e-05,16.46856]
[1712508368177,67.48,70266.4279,6.9,-0.19517,7e-05,16.46856]
[1712508373750,67.48,70275.0229,6.9,-0.19461,7e-05,16.44163]
[1712508378784,67.49,70278.2064,6.9,-0.19441,7e-05,16.4323]
[1712508383819,67.5,70267.1804,6.9,-0.19519,7e-05,16.46944]
[1712508388855,67.5,70276.8231,6.9,-0.19455,7e-05,16.4387]
[1712508393890,67.51,70289.8469,6.9,-0.19365,7e-05,16.3936]
[1712508394187,67.51,70289.8469,6.9,-0.19365,7e-05,16.3936]
[1712508399931,67.52,70294.8103,6.9,-0.19335,7e-05,16.37907]
[1712508404967,67.53,70285.9721,6.9,-0.19398,7e-05,16.40933]
[1712508410000,67.53,70288.3273,6.9,-0.19384,7e-05,16.40282]
[1712508415042,67.54,70285.776,6.9,-0.19404,7e-05,16.41247]
[1712508420079,67.55,70294.8938,6.9,-0.19344,7e-05,16.38384]
[1712508423386,67.55,70296.8983,6.9,-0.19332,7e-05,16.37811]
[1712508424711,67.56,70300.6016,6.9,-0.19308,7e-05,16.36624]
[1712508429206,67.57,70319.1506,6.9,-0.19185,7e-05,16.30691]
[1712508432423,67.57,70338.2573,6.9,-0.19056,7e-05,16.24423]
[1712508433168,67.57,70360.4709,6.9,-0.18907,7e-05,16.17119]
[1712508433233,67.57,70360.4709,6.9,-0.18907,7e-05,16.17119]
[1712508433355,67.57,70360.4709,6.9,-0.18907,7e-05,16.17119]
[1712508433504,67.57,70360.4709,6.9,-0.18907,7e-05,16.17119]
[1712508436585,67.57,70382.3186,6.9,-0.18761,7e-05,16.09865]
[1712508436691,67.57,70382.3186,6.9,-0.18761,7e-05,16.09865]
[1712508436751,67.57,70382.3186,6.9,-0.18761,7e-05,16.09865]
[1712508436919,67.57,70382.3186,6.9,-0.18761,7e-05,16.09865]
[1712508437106,67.57,70382.3186,6.9,-0.18761,7e-05,16.09865]
[1712508437671,67.57,70382.3186,6.9,-0.18761,7e-05,16.09865]
[1712508437944,67.57,70382.3186,6.9,-0.18761,7e-05,16.09865]
[1712508438178,67.57,70382.3186,6.9,-0.18761,7e-05,16.09865]
[1712508439211,67.56,70413.4273,6.9,-0.18554,7e-05,15.99561]
[1712508440218,67.57,70430.1934,6.9,-0.18443,7e-05,15.94012]
[1712508442503,67.57,70430.8859,6.9,-0.18439,7e-05,15.93807]
[1712508446259,67.57,70405.9892,6.9,-0.18604,7e-05,16.02068]
[1712508448275,67.57,70388.1676,6.9,-0.18722,7e-05,16.0795]
[1712508449281,67.57,70409.906,6.9,-0.18578,7e-05,16.00757]
[1712508451294,67.57,70424.979,6.9,-0.18475,7e-05,15.95405]
[1712508456330,67.57,70401.1264,6.9,-0.18634,7e-05,16.0332]
[1712508457336,67.57,70381.4693,6.9,-0.18764,7e-05,16.09809]
[1712508461363,67.57,70408.6134,6.9,-0.18583,7e-05,16.00801]
[1712508466400,67.56,70386.0625,6.9,-0.18733,7e-05,16.08249]
[1712508468260,67.56,70383.668,6.9,-0.18748,7e-05,16.09031]
[1712508468266,67.56,70383.668,6.9,-0.18748,7e-05,16.09031]
[1712508472287,67.56,70386.9284,6.9,-0.18726,7e-05,16.07908]
[1712508475346,67.56,70381.8738,6.9,-0.18759,7e-05,16.09545]
[1712508477672,67.56,70377.0103,6.9,-0.18791,7e-05,16.11116]
[1712508477678,67.56,70377.0103,6.9,-0.18791,7e-05,16.11116]
[1712508477748,67.56,70377.0103,6.9,-0.18791,7e-05,16.11116]
[1712508482604,67.55,70371.6243,6.9,-0.18825,7e-05,16.12824]
[1712508483108,67.55,70371.6243,6.9,-0.18825,7e-05,16.12824]
[1712508483311,67.55,70371.6243,6.9,-0.18825,7e-05,16.12824]
[1712508483433,67.55,70370.7523,6.9,-0.18831,7e-05,16.13097]
[1712508484526,67.55,70350.0942,6.9,-0.18969,7e-05,16.19912]
[1712508485773,67.55,70345.1962,6.9,-0.19002,7e-05,16.21523]
[1712508487434,67.55,70340.0496,6.9,-0.19036,7e-05,16.23213]
[1712508487545,67.55,70365.425,6.9,-0.18866,7e-05,16.14849]
[1712508487626,67.55,70365.425,6.9,-0.18866,7e-05,16.14849]
[1712508488016,67.55,70365.425,6.9,-0.18866,7e-05,16.14849]
[1712508490567,67.55,70394.9244,6.9,-0.18669,7e-05,16.05071]
[1712508492436,67.55,70396.4501,6.9,-0.18659,7e-05,16.04556]
[1712508497616,67.55,70388.4335,6.9,-0.18711,7e-05,16.07163]
[1712508501128,67.55,70379.5506,6.9,-0.1877,7e-05,16.10065]
[1712508501226,67.55,70379.5506,6.9,-0.1877,7e-05,16.10065]
[1712508506730,67.54,70377.8641,6.9,-0.1878,7e-05,16.10551]
[1712508507803,67.54,70371.4764,6.9,-0.18822,7e-05,16.12647]
[1712508513728,67.54,70369.3217,6.9,-0.18832,7e-05,16.12897]
[1712508515990,67.53,70369.4584,6.9,-0.1883,7e-05,16.12823]
[1712508516229,67.53,70369.4584,6.9,-0.1883,7e-05,16.12823]
[1712508516672,67.53,70363.7986,6.9,-0.18868,7e-05,16.14675]
[1712508518296,67.53,70355.9294,6.9,-0.1892,7e-05,16.17252]
[1712508519615,67.53,70355.1614,6.9,-0.18924,7e-05,16.17465]
[1712508521616,67.53,70353.7274,6.9,-0.18934,7e-05,16.17935]
[1712508522584,67.53,70345.4564,6.9,-0.18989,7e-05,16.20656]
[1712508522707,67.53,70345.4564,6.9,-0.18989,7e-05,16.20656]
[1712508524765,67.53,70338.6783,6.9,-0.19035,7e-05,16.22885]
[1712508526821,67.53,70320.4133,6.9,-0.19158,7e-05,16.28878]
[1712508531856,67.52,70323.2747,6.9,-0.19137,7e-05,16.27878]
[1712508533394,67.52,70325.9515,6.9,-0.19119,7e-05,16.26987]
[1712508538909,67.52,70342.2863,6.9,-0.19008,7e-05,16.21555]
[1712508543945,67.52,70340.1592,6.9,-0.19022,7e-05,16.22238]
[1712508548975,67.52,70339.0947,6.9,-0.19029,7e-05,16.22569]
[1712508550495,67.52,70339.5633,6.9,-0.19025,7e-05,16.2241]
[1712508551754,67.52,70338.6362,6.9,-0.19032,7e-05,16.22711]
[1712508557031,67.52,70345.1952,6.9,-0.18987,7e-05,16.2053]
[1712508559581,67.52,70347.6233,6.9,-0.18971,7e-05,16.19725]
[1712508559995,67.52,70347.6233,6.9,-0.18971,7e-05,16.19725]
[1712508560494,67.52,70349.4719,6.9,-0.18958,7e-05,16.19114]
[1712508564495,67.51,70345.9608,6.9,-0.18982,7e-05,16.20252]
[1712508567102,67.51,70328.752,6.9,-0.19097,7e-05,16.25911]
[1712508572137,67.51,70322.05,6.9,-0.19138,7e-05,16.27691]
[1712508577171,67.51,70314.1844,6.9,-0.1919,7e-05,16.30218]
[1712508582213,67.5,70315.5769,6.9,-0.1918,7e-05,16.29697]
[1712508583956,67.5,70315.8514,6.9,-0.19178,7e-05,16.29593]
[1712508584018,67.5,70315.8514,6.9,-0.19178,7e-05,16.29593]
[1712508584472,67.5,70316.9789,6.9,-0.1917,7e-05,16.29209]
[1712508584721,67.5,70316.9789,6.9,-0.1917,7e-05,16.29209]
[1712508586819,67.5,70306.964,6.9,-0.19238,7e-05,16.32502]
[1712508592282,67.5,70309.6933,6.9,-0.19219,7e-05,16.31575]
[1712508594282,67.5,70310.0049,6.9,-0.19216,7e-05,16.31471]
[1712508594285,67.5,70310.0049,6.9,-0.19216,7e-05,16.31471]
[1712508596346,67.5,70309.0089,6.9,-0.19223,7e-05,16.31794]
[1712508597423,67.5,70290.2641,6.9,-0.1935,7e-05,16.37943]
[1712508603359,67.49,70280.9203,6.9,-0.19413,7e-05,16.40938]
[1712508606244,67.49,70283.5347,6.9,-0.19394,7e-05,16.40051]
[1712508607388,67.49,70304.3251,6.9,-0.19252,7e-05,16.33208]
[1712508607842,67.49,70304.3251,6.9,-0.19252,7e-05,16.33208]
[1712508608134,67.49,70304.3251,6.9,-0.19252,7e-05,16.33208]
[1712508615802,67.49,70297.9794,6.9,-0.19295,7e-05,16.35265]
[1712508616992,67.49,70297.3703,6.9,-0.19299,7e-05,16.35458]
[1712508622496,67.49,70302.7508,6.9,-0.19262,7e-05,16.3365]
[1712508622533,67.49,70302.7508,6.9,-0.19262,7e-05,16.3365]
[1712508626738,67.49,70317.8414,6.9,-0.19159,7e-05,16.28684]
[1712508631187,67.49,70336.6463,6.9,-0.19033,7e-05,16.22517]
[1712508631203,67.49,70336.6463,6.9,-0.19033,7e-05,16.22517]
[1712508631707,67.49,70335.0308,6.9,-0.19041,7e-05,16.22691]
[1712508636005,67.49,70335.1591,6.9,-0.1904,7e-05,16.22631]
[1712508636180,67.49,70335.1591,6.9,-0.1904,7e-05,16.22631]
[1712508638606,67.49,70354.8284,6.9,-0.18907,7e-05,16.16088]
[1712508642423,67.48,70336.4265,6.9,-0.19028,7e-05,16.22064]
[1712508646590,67.48,70336.2491,6.9,-0.19028,7e-05,16.22044]
[1712508647605,67.47,70335.9207,6.9,-0.1903,7e-05,16.22126]
[1712508652704,67.47,70337.0088,6.9,-0.1902,7e-05,16.21613]
[1712508652937,67.47,70337.0088,6.9,-0.1902,7e-05,16.21613]
[1712508654058,67.46,70339.499,6.9,-0.19002,7e-05,16.20767]
[1712508658399,67.46,70337.6023,6.9,-0.19013,7e-05,16.21297]
[1712508658429,67.46,70337.6023,6.9,-0.19013,7e-05,16.21297]
[1712508658450,67.46,70337.6023,6.9,-0.19013,7e-05,16.21297]
[1712508660424,67.46,70317.1357,6.9,-0.19151,7e-05,16.28001]
[1712508665674,67.45,70305.2011,6.9,-0.1923,7e-05,16.31874]
[1712508670832,67.45,70314.0259,6.9,-0.19169,7e-05,16.28888]
[1712508675870,67.44,70309.8878,6.9,-0.19196,7e-05,16.30188]
[1712508680905,67.44,70310.9688,6.9,-0.19187,7e-05,16.29762]
[1712508685940,67.44,70310.753,6.9,-0.19187,7e-05,16.29766]
[1712508687476,67.43,70309.7384,6.9,-0.19194,7e-05,16.30073]
[1712508687831,67.43,70309.7384,6.9,-0.19194,7e-05,16.30073]
[1712508691561,67.43,70305.0493,6.9,-0.19225,7e-05,16.31571]
[1712508697016,67.43,70304.8385,6.9,-0.19223,7e-05,16.31259]
[1712508702050,67.43,70308.0976,6.9,-0.19201,7e-05,16.30188]
[1712508707086,67.43,70308.3641,6.9,-0.19199,7e-05,16.30102]
[1712508710996,67.43,70318.6495,6.9,-0.1913,7e-05,16.2672]
[1712508711204,67.43,70322.5862,6.9,-0.19103,7e-05,16.25429]
[1712508712859,67.43,70325.706,6.9,-0.19082,7e-05,16.24407]
[1712508718163,67.44,70331.5829,6.9,-0.19043,7e-05,16.22527]
[1712508718374,67.44,70331.5829,6.9,-0.19043,7e-05,16.22527]
[1712508719505,67.44,70332.0316,6.9,-0.19041,7e-05,16.22389]
[1712508722620,67.44,70330.4899,6.9,-0.19052,7e-05,16.22926]
[1712508723598,67.44,70329.9063,6.9,-0.19056,7e-05,16.23137]
[1712508729241,67.44,70328.6223,6.9,-0.19065,7e-05,16.23601]
[1712508731200,67.44,70333.6339,6.9,-0.19032,7e-05,16.21958]
[1712508731241,67.44,70333.6339,6.9,-0.19032,7e-05,16.21958]
[1712508732140,67.44,70337.8487,6.9,-0.19004,7e-05,16.20579]
[1712508737297,67.44,70349.645,6.9,-0.18924,7e-05,16.16696]
[1712508737435,67.44,70349.645,6.9,-0.18924,7e-05,16.16696]
[1712508743338,67.44,70352.6116,6.9,-0.18903,7e-05,16.15626]
[1712508747374,67.43,70340.9004,6.9,-0.1898,7e-05,16.19413]
[1712508747868,67.43,70340.9004,6.9,-0.1898,7e-05,16.19413]
[1712508749690,67.43,70331.4313,6.9,-0.19043,7e-05,16.22512]
[1712508751776,67.43,70324.3967,6.9,-0.19088,7e-05,16.24449]
[1712508753649,67.43,70326.229,6.9,-0.19075,7e-05,16.23835]
[1712508756330,67.43,70324.8642,6.9,-0.19084,7e-05,16.2427]
[1712508756619,67.43,70332.3658,6.9,-0.19033,7e-05,16.21791]
[1712508756644,67.43,70332.3658,6.9,-0.19033,7e-05,16.21791]
[1712508762006,67.42,70338.7925,6.9,-0.18988,7e-05,16.19553]
[1712508762665,67.42,70339.6531,6.9,-0.18981,7e-05,16.19246]
[1712508768520,67.41,70334.4594,6.9,-0.19014,7e-05,16.2082]
[1712508773556,67.41,70340.7902,6.9,-0.18969,7e-05,16.1862]
[1712508778590,67.4,70343.9725,6.9,-0.18946,7e-05,16.17464]
[1712508779498,67.4,70343.9725,6.9,-0.18946,7e-05,16.17464]
[1712508779579,67.4,70343.9725,6.9,-0.18946,7e-05,16.17464]
[1712508782680,67.4,70357.8401,6.9,-0.18851,7e-05,16.12808]
[1712508784957,67.4,70356.952,6.9,-0.18857,7e-05,16.13074]
[1712508785331,67.4,70356.952,6.9,-0.18857,7e-05,16.13074]
[1712508786525,67.39,70356.6292,6.9,-0.18858,7e-05,16.13167]
[1712508786698,67.39,70344.8042,6.9,-0.18937,7e-05,16.1706]
[1712508787197,67.39,70344.8042,6.9,-0.18937,7e-05,16.1706]
[1712508787368,67.39,70344.8042,6.9,-0.18937,7e-05,16.1706]
[1712508787539,67.39,70344.8042,6.9,-0.18937,7e-05,16.1706]
[1712508789668,67.39,70318.3296,6.9,-0.19116,7e-05,16.25771]
[1712508791203,67.39,70318.3296,6.9,-0.19116,7e-05,16.25771]
[1712508792222,67.39,70319.1191,6.9,-0.1911,7e-05,16.25495]
[1712508793893,67.39,70324.6057,6.9,-0.19073,7e-05,16.23673]
[1712508796990,67.39,70330.9585,6.9,-0.19029,7e-05,16.21566]
[1712508799814,67.39,70312.9791,6.9,-0.19151,7e-05,16.2748]
[1712508806789,67.38,70316.6984,6.9,-0.19124,7e-05,16.26183]
[1712508809506,67.38,70317.4,6.9,-0.19119,7e-05,16.25934]
[1712508811825,67.38,70341.8975,6.9,-0.18951,7e-05,16.17465]
[1712508812300,67.38,70341.8975,6.9,-0.18951,7e-05,16.17465]
[1712508817452,67.38,70345.0296,6.9,-0.18928,7e-05,16.16364]
[1712508821233,67.38,70352.3546,6.9,-0.18878,7e-05,16.13877]
[1712508826932,67.37,70339.1868,6.9,-0.18964,7e-05,16.18127]
[1712508831967,67.36,70354.4672,6.9,-0.1886,7e-05,16.12993]
[1712508832122,67.36,70354.4672,6.9,-0.1886,7e-05,16.12993]
[1712508832878,67.36,70354.4672,6.9,-0.1886,7e-05,16.12993]
[1712508832906,67.36,70354.4672,6.9,-0.1886,7e-05,16.12993]
[1712508833267,67.36,70355.9388,6.9,-0.1885,7e-05,16.12493]
[1712508833319,67.36,70355.9388,6.9,-0.1885,7e-05,16.12493]
[1712508833553,67.36,70355.9388,6.9,-0.1885,7e-05,16.12493]
[1712508839016,67.36,70371.2919,6.9,-0.18746,7e-05,16.07349]
[1712508844051,67.36,70363.3126,6.9,-0.18799,7e-05,16.09961]
[1712508849086,67.36,70358.2557,6.9,-0.18832,7e-05,16.11574]
[1712508854121,67.35,70358.6252,6.9,-0.18828,7e-05,16.11393]
[1712508856800,67.35,70358.5596,6.9,-0.18828,7e-05,16.11392]
[1712508859405,67.35,70354.536,6.9,-0.18854,7e-05,16.12687]
[1712508859463,67.35,70354.536,6.9,-0.18854,7e-05,16.12687]
[1712508862743,67.35,70342.0042,6.9,-0.18938,7e-05,16.16786]
[1712508863335,67.34,70342.2966,6.9,-0.18935,7e-05,16.1667]
[1712508863629,67.34,70342.2966,6.9,-0.18935,7e-05,16.1667]
[1712508865405,67.34,70350.7933,6.9,-0.18877,7e-05,16.13826]
[1712508865455,67.34,70350.7933,6.9,-0.18877,7e-05,16.13826]
[1712508867164,67.34,70356.3839,6.9,-0.1884,7e-05,16.11962]
[1712508872251,67.34,70347.979,6.9,-0.18892,7e-05,16.14303]
[1712508877282,67.33,70347.7952,6.9,-0.18892,7e-05,16.14295]
[1712508879989,67.33,70352.8023,6.9,-0.18858,7e-05,16.12611]
[1712508880130,67.33,70352.8023,6.9,-0.18858,7e-05,16.12611]
[1712508884088,67.33,70352.4395,6.9,-0.18859,7e-05,16.12699]
[1712508884229,67.33,70352.4395,6.9,-0.18859,7e-05,16.12699]
[1712508889366,67.33,70368.4883,6.9,-0.18752,7e-05,16.07376]
[1712508894401,67.33,70376.3489,6.9,-0.187,7e-05,16.0479]
[1712508896857,67.33,70374.7786,6.9,-0.1871,7e-05,16.05321]
[1712508898146,67.33,70374.8057,6.9,-0.1871,7e-05,16.05317]
[1712508898304,67.33,70374.8057,6.9,-0.1871,7e-05,16.05317]
[1712508900722,67.34,70379.2716,6.9,-0.18682,7e-05,16.03915]
[1712508902257,67.34,70377.9221,6.9,-0.18692,7e-05,16.04424]
[1712508902550,67.34,70375.6134,6.9,-0.18707,7e-05,16.05187]
[1712508906776,67.34,70381.3212,6.9,-0.18669,7e-05,16.03285]
[1712508907332,67.34,70381.3212,6.9,-0.18669,7e-05,16.03285]
[1712508907998,67.34,70380.3498,6.9,-0.18676,7e-05,16.03605]
[1712508908004,67.34,70380.3498,6.9,-0.18676,7e-05,16.03605]
[1712508913544,67.34,70371.0614,6.9,-0.18737,7e-05,16.06671]
[1712508918579,67.34,70378.6356,6.9,-0.18686,7e-05,16.04138]
[1712508918621,67.34,70378.6356,6.9,-0.18686,7e-05,16.04138]
[1712508918866,67.34,70378.6356,6.9,-0.18686,7e-05,16.04138]
[1712508919044,67.34,70378.6356,6.9,-0.18686,7e-05,16.04138]
[1712508919064,67.34,70378.6356,6.9,-0.18686,7e-05,16.04138]
[1712508919190,67.34,70378.6356,6.9,-0.18686,7e-05,16.04138]
[1712508919262,67.34,70378.6356,6.9,-0.18686,7e-05,16.04138]
[1712508919434,67.34,70378.6356,6.9,-0.18686,7e-05,16.04138]
[1712508919916,67.34,70377.3833,6.9,-0.18695,7e-05,16.04551]
[1712508921287,67.34,70373.1881,6.9,-0.18723,7e-05,16.05957]
[1712508921330,67.34,70373.1881,6.9,-0.18723,7e-05,16.05957]
[1712508921423,67.34,70337.6877,6.9,-0.18961,7e-05,16.17724]
[1712508922609,67.34,70309.653,6.9,-0.19151,7e-05,16.26996]
[1712508923615,67.34,70283.6154,6.9,-0.19328,7e-05,16.35575]
[1712508927219,67.34,70276.5449,6.9,-0.19376,7e-05,16.37874]
[1712508929533,67.34,70294.7977,6.9,-0.19253,7e-05,16.31929]
[1712508933498,67.35,70295.5695,6.9,-0.19248,7e-05,16.3146]
[1712508933648,67.35,70295.5695,6.9,-0.19248,7e-05,16.3146]
[1712508938718,67.35,70313.8998,6.9,-0.19124,7e-05,16.25475]
[1712508943755,67.36,70306.6407,6.9,-0.19174,7e-05,16.27898]
[1712508947841,67.36,70301.1211,6.9,-0.19212,7e-05,16.29728]
[1712508947844,67.36,70301.1211,6.9,-0.19212,7e-05,16.29728]
[1712508953824,67.36,70292.1223,6.9,-0.19273,7e-05,16.3269]
[1712508958860,67.35,70293.3471,6.9,-0.19264,7e-05,16.32274]
[1712508959707,67.35,70293.3471,6.9,-0.19264,7e-05,16.32274]
[1712508961167,67.35,70293.4426,6.9,-0.19264,7e-05,16.32239]
[1712508964072,67.35,70284.197,6.9,-0.19326,7e-05,16.35274]
[1712508967237,67.36,70273.5899,6.9,-0.19401,7e-05,16.38849]
[1712508970065,67.36,70267.0794,6.9,-0.19447,7e-05,16.41066]
[1712508971626,67.36,70268.6385,6.9,-0.19436,7e-05,16.40578]
[1712508971793,67.36,70268.6385,6.9,-0.19436,7e-05,16.40578]
[1712508973077,67.37,70263.578,6.9,-0.19472,7e-05,16.42287]
[1712508973096,67.37,70263.578,6.9,-0.19472,7e-05,16.42287]
[1712508974392,67.37,70266.2521,6.9,-0.19454,7e-05,16.41432]
[1712508980011,67.38,70257.264,6.9,-0.19518,7e-05,16.44505]
[1712508980237,67.38,70257.264,6.9,-0.19518,7e-05,16.44505]
[1712508985043,67.38,70232.4749,6.9,-0.1969,7e-05,16.52703]
[1712508985069,67.38,70232.4749,6.9,-0.1969,7e-05,16.52703]
[1712508986121,67.38,70228.7666,6.9,-0.19716,7e-05,16.53925]
[1712508986627,67.38,70228.7666,6.9,-0.19716,7e-05,16.53925]
[1712508986749,67.38,70228.7666,6.9,-0.19716,7e-05,16.53925]
[1712508986766,67.38,70228.7666,6.9,-0.19716,7e-05,16.53925]
[1712508988049,67.38,70227.7652,6.9,-0.19723,7e-05,16.5426]
[1712508988501,67.38,70226.3625,6.9,-0.19733,7e-05,16.54725]
[1712508992076,67.38,70227.0473,6.9,-0.19726,7e-05,16.54155]
[1712508992812,67.38,70227.1889,6.9,-0.19725,7e-05,16.54116]
[1712508993541,67.38,70225.1533,6.9,-0.19739,7e-05,16.54788]
[1712508993638,67.38,70225.1533,6.9,-0.19739,7e-05,16.54788]
[1712508993811,67.38,70225.1533,6.9,-0.19739,7e-05,16.54788]
[1712508994023,67.38,70225.1533,6.9,-0.19739,7e-05,16.54788]
[1712508994070,67.38,70225.1533,6.9,-0.19739,7e-05,16.54788]
[1712508994348,67.38,70223.2362,6.9,-0.19752,7e-05,16.55421]
[1712508996061,67.38,70215.2446,6.9,-0.19808,7e-05,16.58037]
[1712508996564,67.38,70214.1687,6.9,-0.19815,7e-05,16.5839]
[1712509002162,67.38,70205.5184,6.9,-0.19875,7e-05,16.61217]
[1712509003184,67.38,70203.7414,6.9,-0.19888,7e-05,16.61795]
[1712509004872,67.38,70201.5662,6.9,-0.19903,7e-05,16.62501]
[1712509005041,67.38,70201.5662,6.9,-0.19903,7e-05,16.62501]
[1712509006049,67.38,70197.067,6.9,-0.19934,7e-05,16.63964]
[1712509006125,67.38,70197.067,6.9,-0.19934,7e-05,16.63964]
[1712509008640,67.38,70198.4464,6.9,-0.19924,7e-05,16.63507]
[1712509009219,67.38,70195.0281,6.9,-0.19948,7e-05,16.64616]
[1712509009251,67.38,70195.0281,6.9,-0.19948,7e-05,16.64616]
[1712509011121,67.38,70195.2397,6.9,-0.19946,7e-05,16.64541]
[1712509011288,67.38,70193.414,6.9,-0.19959,7e-05,16.6513]
[1712509011497,67.38,70193.414,6.9,-0.19959,7e-05,16.6513]
[1712509012167,67.38,70193.414,6.9,-0.19959,7e-05,16.6513]
[1712509012184,67.38,70193.414,6.9,-0.19959,7e-05,16.6513]
[1712509012569,67.38,70200.7448,6.9,-0.19908,7e-05,16.62735]
[1712509012573,67.38,70200.7448,6.9,-0.19908,7e-05,16.62735]
[1712509012677,67.38,70200.7448,6.9,-0.19908,7e-05,16.62735]
[1712509012798,67.38,70200.7448,6.9,-0.19908,7e-05,16.62735]
[1712509013246,67.38,70198.1532,6.9,-0.19926,7e-05,16.63576]
[1712509013508,67.38,70198.1532,6.9,-0.19926,7e-05,16.63576]
[1712509019062,67.38,70201.793,6.9,-0.199,7e-05,16.62365]
[1712509019435,67.38,70199.6035,6.9,-0.19915,7e-05,16.63076]
[1712509022501,67.38,70205.737,6.9,-0.19872,7e-05,16.61067]
[1712509028340,67.38,70195.782,6.9,-0.19941,7e-05,16.64299]
[1712509028349,67.38,70194.7093,6.9,-0.19949,7e-05,16.64643]
[1712509030221,67.38,70194.3336,6.9,-0.19951,7e-05,16.64759]
[1712509031831,67.38,70187.8601,6.9,-0.19996,7e-05,16.66854]
[1712509032876,67.38,70185.6287,6.9,-0.20011,7e-05,16.67572]
[1712509033157,67.38,70185.6287,6.9,-0.20011,7e-05,16.67572]
[1712509033565,67.38,70189.4641,6.9,-0.19984,7e-05,16.66314]
[1712509034117,67.38,70189.4641,6.9,-0.19984,7e-05,16.66314]
[1712509035449,67.37,70187.5198,6.9,-0.19998,7e-05,16.66932]
[1712509037605,67.37,70185.5555,6.9,-0.20011,7e-05,16.67553]
[1712509041266,67.37,70180.2445,6.9,-0.20047,7e-05,16.6925]
[1712509041451,67.37,70175.8207,6.9,-0.20078,7e-05,16.70677]
[1712509044017,67.37,70190.7704,6.9,-0.19973,7e-05,16.6579]
[1712509044316,67.37,70190.7704,6.9,-0.19973,7e-05,16.6579]
[1712509044619,67.37,70187.9617,6.9,-0.19993,7e-05,16.66698]
[1712509045423,67.37,70187.9617,6.9,-0.19993,7e-05,16.66698]
[1712509045630,67.37,70186.2871,6.9,-0.20004,7e-05,16.67235]
[1712509048443,67.37,70187.1446,6.9,-0.19998,7e-05,16.66937]
[1712509048498,67.37,70187.8314,6.9,-0.19993,7e-05,16.66705]
[1712509049280,67.37,70187.8314,6.9,-0.19993,7e-05,16.66705]
[1712509050138,67.37,70186.6781,6.9,-0.20001,7e-05,16.67072]
[1712509055535,67.36,70190.3969,6.9,-0.19971,7e-05,16.65445]
[1712509056727,67.36,70190.2093,6.9,-0.19972,7e-05,16.655]
[1712509056826,67.36,70190.2093,6.9,-0.19972,7e-05,16.655]
[1712509056878,67.36,70190.2093,6.9,-0.19972,7e-05,16.655]
[1712509058000,67.36,70189.4387,6.9,-0.19977,7e-05,16.65744]
[1712509059017,67.36,70189.6041,6.9,-0.19976,7e-05,16.65683]
[1712509059148,67.36,70189.6041,6.9,-0.19976,7e-05,16.65683]
[1712509059701,67.36,70179.0401,6.9,-0.2005,7e-05,16.69115]
[1712509059807,67.36,70179.0401,6.9,-0.2005,7e-05,16.69115]
[1712509060557,67.36,70179.0401,6.9,-0.2005,7e-05,16.69115]
[1712509063241,67.36,70181.5796,6.9,-0.20031,7e-05,16.68255]
[1712509067346,67.36,70177.0688,6.9,-0.20062,7e-05,16.69679]
[1712509068740,67.36,70176.5861,6.9,-0.20065,7e-05,16.69813]
[1712509069064,67.36,70176.5861,6.9,-0.20065,7e-05,16.69813]
[1712509070219,67.35,70175.3989,6.9,-0.20073,7e-05,16.70188]
[1712509071733,67.35,70179.8119,6.9,-0.20042,7e-05,16.68727]
[1712509073983,67.35,70177.9508,6.9,-0.20054,7e-05,16.69311]
[1712509079709,67.35,70181.6923,6.9,-0.20027,7e-05,16.68029]
[1712509080033,67.35,70181.6923,6.9,-0.20027,7e-05,16.68029]
[1712509082009,67.35,70183.7133,6.9,-0.20012,7e-05,16.67352]
[1712509082064,67.35,70183.7133,6.9,-0.20012,7e-05,16.67352]
[1712509082136,67.35,70183.7133,6.9,-0.20012,7e-05,16.67352]
[1712509082203,67.35,70183.7133,6.9,-0.20012,7e-05,16.67352]
[1712509082235,67.35,70183.7133,6.9,-0.20012,7e-05,16.67352]
[1712509082886,67.35,70183.8296,6.9,-0.20011,7e-05,16.67305]
[1712509084017,67.35,70183.7858,6.9,-0.20011,7e-05,16.67311]
[1712509085298,67.35,70192.2921,6.9,-0.19952,7e-05,16.6453]
[1712509088503,67.35,70205.3601,6.9,-0.19861,7e-05,16.60255]
[1712509090356,67.34,70200.8902,6.9,-0.19892,7e-05,16.61714]
[1712509091270,67.34,70198.1728,6.9,-0.19911,7e-05,16.62595]
[1712509094814,67.34,70218.3448,6.9,-0.19771,7e-05,16.56007]
[1712509097062,67.35,70211.1587,6.9,-0.19821,7e-05,16.58365]
[1712509102301,67.35,70206.7473,6.9,-0.19851,7e-05,16.59809]
[1712509102546,67.35,70206.7473,6.9,-0.19851,7e-05,16.59809]
[1712509106749,67.35,70197.4109,6.9,-0.19916,7e-05,16.62852]
[1712509111933,67.34,70195.56,6.9,-0.19926,7e-05,16.63068]
[1712509116969,67.34,70194.0144,6.9,-0.19936,7e-05,16.63548]
[1712509122004,67.34,70188.6159,6.9,-0.19973,7e-05,16.65278]
[1712509127039,67.34,70188.2387,6.9,-0.19975,7e-05,16.65366]
[1712509132076,67.34,70187.2077,6.9,-0.19981,7e-05,16.6567]
[1712509137109,67.33,70186.4498,6.9,-0.19986,7e-05,16.65879]
[1712509142145,67.33,70193.9872,6.9,-0.19933,7e-05,16.6339]
[1712509143763,67.33,70195.3632,6.9,-0.19923,7e-05,16.62937]
[1712509147299,67.33,70196.1762,6.9,-0.19917,7e-05,16.62658]
[1712509148715,67.33,70202.6193,6.9,-0.19872,7e-05,16.60552]
[1712509150048,67.33,70202.9566,6.9,-0.1987,7e-05,16.60441]
[1712509151597,67.33,70208.1121,6.9,-0.19834,7e-05,16.58759]
[1712509156724,67.33,70214.976,6.9,-0.19787,7e-05,16.56531]
[1712509157158,67.33,70214.976,6.9,-0.19787,7e-05,16.56531]
[1712509162286,67.33,70208.9157,6.9,-0.19829,7e-05,16.5853]
[1712509167323,67.33,70208.0515,6.9,-0.19835,7e-05,16.58819]
[1712509167620,67.33,70208.0515,6.9,-0.19835,7e-05,16.58819]
[1712509168028,67.33,70208.0515,6.9,-0.19835,7e-05,16.58819]
[1712509169657,67.33,70219.5575,6.9,-0.19756,7e-05,16.55065]
[1712509170437,67.33,70207.6411,6.9,-0.19838,7e-05,16.58966]
[1712509170848,67.33,70207.6411,6.9,-0.19838,7e-05,16.58966]
[1712509171443,67.33,70212.1536,6.9,-0.19804,7e-05,16.57127]
[1712509172058,67.33,70212.1536,6.9,-0.19804,7e-05,16.57127]
[1712509177391,67.33,70207.3172,6.9,-0.19838,7e-05,16.58712]
[1712509182424,67.33,70202.455,6.9,-0.19872,7e-05,16.60302]
[1712509182425,67.33,70202.455,6.9,-0.19872,7e-05,16.60302]
[1712509187464,67.33,70200.6165,6.9,-0.19884,7e-05,16.609]
[1712509188437,67.33,70200.6943,6.9,-0.19884,7e-05,16.60873]
[1712509193505,67.33,70191.0415,6.9,-0.19951,7e-05,16.64004]
[1712509198538,67.33,70189.703,6.9,-0.19959,7e-05,16.64413]
[1712509201549,67.33,70190.2349,6.9,-0.19956,7e-05,16.64229]
[1712509201903,67.33,70189.3444,6.9,-0.19962,7e-05,16.64514]
[1712509202156,67.33,70189.3444,6.9,-0.19962,7e-05,16.64514]
[1712509202251,67.33,70189.3444,6.9,-0.19962,7e-05,16.64514]
[1712509203423,67.33,70214.7218,6.9,-0.19785,7e-05,16.5622]
[1712509204385,67.33,70214.7218,6.9,-0.19785,7e-05,16.5622]
[1712509204398,67.33,70214.7218,6.9,-0.19785,7e-05,16.5622]
[1712509206715,67.33,70209.0781,6.9,-0.19824,7e-05,16.58075]
[1712509207295,67.33,70209.0781,6.9,-0.19824,7e-05,16.58075]
[1712509207331,67.33,70209.0781,6.9,-0.19824,7e-05,16.58075]
[1712509207727,67.33,70212.0032,6.9,-0.19804,7e-05,16.57122]
[1712509208948,67.33,70208.566,6.9,-0.19828,7e-05,16.58248]
[1712509212234,67.33,70206.2466,6.9,-0.19844,7e-05,16.59014]
[1712509215423,67.33,70229.2607,6.9,-0.19685,7e-05,16.51499]
[1712509218521,67.33,70230.7081,6.9,-0.19676,7e-05,16.51058]
[1712509220694,67.34,70211.7336,6.9,-0.19808,7e-05,16.57281]
[1712509224954,67.34,70213.9305,6.9,-0.19793,7e-05,16.56579]
[1712509226862,67.34,70213.2313,6.9,-0.19798,7e-05,16.56815]
[1712509230978,67.34,70213.7136,6.9,-0.19795,7e-05,16.56671]
[1712509233053,67.34,70213.3155,6.9,-0.19795,7e-05,16.56442]
[1712509233297,67.34,70213.3155,6.9,-0.19795,7e-05,16.56442]
[1712509233318,67.34,70213.3155,6.9,-0.19795,7e-05,16.56442]
[1712509235765,67.34,70219.0542,6.9,-0.19755,7e-05,16.54577]
[1712509240836,67.34,70207.6874,6.9,-0.19834,7e-05,16.58312]
[1712509245870,67.34,70202.1594,6.9,-0.19873,7e-05,16.60121]
[1712509248808,67.34,70205.1197,6.9,-0.19852,7e-05,16.59153]
[1712509253929,67.34,70195.8753,6.9,-0.19916,7e-05,16.62167]
[1712509258964,67.34,70183.7795,6.9,-0.2,7e-05,16.66089]
[1712509261536,67.34,70180.9304,6.9,-0.2002,7e-05,16.67002]
[1712509261829,67.34,70180.9304,6.9,-0.2002,7e-05,16.67002]
[1712509265658,67.33,70175.9297,6.9,-0.20054,7e-05,16.68591]
[1712509267024,67.33,70168.9683,6.9,-0.20102,7e-05,16.70833]
[1712509267081,67.33,70168.9683,6.9,-0.20102,7e-05,16.70833]
[1712509267122,67.33,70168.9683,6.9,-0.20102,7e-05,16.70833]
[1712509267373,67.33,70168.9683,6.9,-0.20102,7e-05,16.70833]
[1712509267851,67.33,70168.9683,6.9,-0.20102,7e-05,16.70833]
[1712509269964,67.33,70163.7357,6.9,-0.20138,7e-05,16.72507]
[1712509271515,67.33,70159.4844,6.9,-0.20167,7e-05,16.73855]
[1712509273569,67.33,70160.0448,6.9,-0.20163,7e-05,16.73639]
[1712509275488,67.32,70153.5908,6.9,-0.20207,7e-05,16.75701]
[1712509281117,67.32,70150.4786,6.9,-0.20227,7e-05,16.76597]
[1712509286152,67.31,70153.5407,6.9,-0.20203,7e-05,16.75507]
[1712509289628,67.31,70152.5078,6.9,-0.2021,7e-05,16.75785]
[1712509290039,67.31,70152.5078,6.9,-0.2021,7e-05,16.75785]
[1712509291130,67.31,70152.3038,6.9,-0.20211,7e-05,16.75832]
[1712509294209,67.3,70126.8045,6.9,-0.20386,7e-05,16.83644]
[1712509295916,67.3,70125.2196,6.9,-0.20396,7e-05,16.84128]
[1712509297029,67.3,70123.8494,6.9,-0.20405,7e-05,16.84543]
[1712509297112,67.3,70123.8494,6.9,-0.20405,7e-05,16.84543]
[1712509302264,67.29,70113.4422,6.9,-0.20477,7e-05,16.87808]
[1712509303835,67.29,70111.8547,6.9,-0.20488,7e-05,16.88306]
[1712509307619,67.28,70119.8504,6.9,-0.20429,7e-05,16.85606]
[1712509313340,67.28,70113.3192,6.9,-0.20473,7e-05,16.87636]
[1712509318216,67.27,70111.2014,6.9,-0.20487,7e-05,16.88261]
[1712509320567,67.27,70115.326,6.9,-0.20456,7e-05,16.86844]
[1712509320601,67.27,70115.326,6.9,-0.20456,7e-05,16.86844]
[1712509323203,67.26,70129.902,6.9,-0.20352,7e-05,16.82059]
[1712509324965,67.26,70133.6733,6.9,-0.20324,7e-05,16.80783]
[1712509326071,67.26,70135.9042,6.9,-0.20308,7e-05,16.80034]
[1712509326165,67.26,70135.9042,6.9,-0.20308,7e-05,16.80034]
[1712509326561,67.26,70139.8663,6.9,-0.20279,7e-05,16.78724]
[1712509327839,67.26,70141.1207,6.9,-0.2027,7e-05,16.78294]
[1712509328450,67.26,70118.2672,6.9,-0.20432,7e-05,16.857]
[1712509332127,67.25,70112.3967,6.9,-0.20472,7e-05,16.87551]
[1712509337513,67.25,70104.6657,6.9,-0.20525,7e-05,16.89954]
[1712509339668,67.24,70094.2283,6.9,-0.20598,7e-05,16.93291]
[1712509340245,67.24,70094.2283,6.9,-0.20598,7e-05,16.93291]
[1712509340275,67.24,70094.2283,6.9,-0.20598,7e-05,16.93291]
[1712509342600,67.25,70091.869,6.9,-0.20617,7e-05,16.94132]
[1712509344541,67.25,70097.5488,6.9,-0.20577,7e-05,16.92348]
[1712509344547,67.25,70097.5488,15.1,-0.20577,7e-05,16.92348]
[1712509344556,67.25,70097.5488,15.1,-0.20577,7e-05,16.92348]
[1712509344830,67.25,70097.5488,15.1,-0.20577,7e-05,16.92348]
[1712509346011,67.25,70102.8885,15.1,-0.2054,7e-05,16.90649]
[1712509351613,67.26,70086.6881,15.1,-0.20656,7e-05,16.95672]
[1712509356647,67.27,70084.2226,15.1,-0.20676,7e-05,16.96577]
[1712509356744,67.27,70084.2226,15.1,-0.20676,7e-05,16.96577]
[1712509361682,67.27,70063.4018,15.1,-0.20826,7e-05,17.03375]
[1712509364200,67.28,70068.5178,15.1,-0.2079,7e-05,17.01756]
[1712509367477,67.28,70070.4371,15.1,-0.20777,7e-05,17.01184]
[1712509372759,67.29,70076.403,15.1,-0.20737,7e-05,16.99364]
[1712509377870,67.29,70074.0284,15.1,-0.20756,7e-05,17.00224]
[1712509382904,67.3,70074.1761,15.1,-0.20757,7e-05,17.00259]
[1712509383606,67.3,70073.2348,15.1,-0.20764,7e-05,17.00578]
[1712509388946,67.3,70073.2753,15.1,-0.20765,7e-05,17.00638]
[1712509393981,67.31,70068.7371,15.1,-0.20799,7e-05,17.02178]
[1712509399019,67.31,70072.6083,15.1,-0.20773,7e-05,17.01005]
[1712509401767,67.32,70064.5586,15.1,-0.20831,7e-05,17.03637]
[1712509403123,67.32,70063.9824,15.1,-0.20836,7e-05,17.03834]
[1712509404072,67.32,70062.1089,15.1,-0.20849,7e-05,17.04448]
[1712509410103,67.32,70066.0492,15.1,-0.20823,7e-05,17.03252]
[1712509415138,67.33,70062.3587,15.1,-0.20848,7e-05,17.0415]
[1712509420172,67.33,70064.7336,15.1,-0.20832,7e-05,17.03443]
[1712509425208,67.33,70059.7898,15.1,-0.20868,7e-05,17.05086]
[1712509425407,67.33,70059.7898,15.1,-0.20868,7e-05,17.05086]
[1712509425502,67.33,70059.7898,15.1,-0.20868,7e-05,17.05086]
[1712509431249,67.34,70061.5804,15.1,-0.20857,7e-05,17.04575]
[1712509433080,67.34,70061.1488,15.1,-0.2086,7e-05,17.04724]
[1712509438299,67.34,70054.4979,15.1,-0.20909,7e-05,17.06917]
[1712509443334,67.34,70055.1705,15.1,-0.20905,7e-05,17.0674]
[1712509447162,67.35,70054.719,15.1,-0.20909,7e-05,17.06908]
[1712509447376,67.35,70055.2204,15.1,-0.20905,7e-05,17.06755]
[1712509452397,67.35,70077.2829,15.1,-0.20749,7e-05,16.99726]
[1712509453745,67.35,70078.7277,15.1,-0.20739,7e-05,16.99278]
[1712509459447,67.36,70090.9214,15.1,-0.20654,7e-05,16.9548]
[1712509464483,67.37,70096.288,15.1,-0.20618,7e-05,16.93861]
[1712509469517,67.38,70096.1801,15.1,-0.20622,7e-05,16.94014]
[1712509473769,67.38,70096.3786,15.1,-0.20619,7e-05,16.93679]
[1712509474471,67.38,70096.3786,15.1,-0.20619,7e-05,16.93679]
[1712509475559,67.38,70073.4361,15.1,-0.20784,7e-05,17.01108]
[1712509480145,67.39,70072.9579,15.1,-0.20788,7e-05,17.01316]
[1712509484870,67.39,70066.087,15.1,-0.20839,7e-05,17.03582]
[1712509485442,67.39,70066.6641,15.1,-0.20835,7e-05,17.03408]
[1712509488423,67.39,70093.4358,15.1,-0.20645,7e-05,16.94841]
[1712509493684,67.4,70094.2001,15.1,-0.20641,7e-05,16.947]
[1712509498719,67.41,70092.8362,15.1,-0.20653,7e-05,16.9525]
[1712509503753,67.42,70090.8688,15.1,-0.20669,7e-05,16.95985]
[1712509508632,67.42,70094.8853,15.1,-0.20642,7e-05,16.94774]
[1712509508971,67.42,70094.4891,15.1,-0.20646,7e-05,16.94923]
[1712509514831,67.43,70106.0395,15.1,-0.20566,7e-05,16.91343]
[1712509514867,67.43,70106.0395,15.1,-0.20566,7e-05,16.91343]
[1712509514905,67.43,70106.0395,15.1,-0.20566,7e-05,16.91343]
[1712509515032,67.43,70106.0395,15.1,-0.20566,7e-05,16.91343]
[1712509515172,67.43,70106.0395,15.1,-0.20566,7e-05,16.91343]
[1712509515372,67.43,70106.0395,15.1,-0.20566,7e-05,16.91343]
[1712509515827,67.43,70106.0395,15.1,-0.20566,7e-05,16.91343]
[1712509519371,67.44,70103.4159,15.1,-0.20587,7e-05,16.92297]
[1712509524901,67.45,70110.6624,15.1,-0.20539,7e-05,16.90121]
[1712509529936,67.46,70105.7421,15.1,-0.20577,7e-05,16.91838]
[1712509534972,67.46,70110.0629,15.1,-0.20546,7e-05,16.90214]
[1712509539003,67.47,70090.9341,15.1,-0.20684,7e-05,16.96461]
[1712509541403,67.47,70090.008,15.1,-0.20691,7e-05,16.96796]
[1712509542194,67.47,70090.685,15.1,-0.20687,7e-05,16.96597]
[1712509542767,67.47,70084.41,15.1,-0.20732,7e-05,16.98631]
[1712509544026,67.47,70084.41,15.1,-0.20732,7e-05,16.98631]
[1712509550077,67.48,70078.6177,15.1,-0.20775,7e-05,17.00586]
[1712509552997,67.48,70078.3658,15.1,-0.20777,7e-05,17.00693]
[1712509558133,67.49,70084.5438,15.1,-0.20735,7e-05,16.98793]
[1712509563167,67.49,70095.9062,15.1,-0.20656,7e-05,16.95226]
[1712509568049,67.5,70083.6334,15.1,-0.20745,7e-05,16.99235]
[1712509572429,67.5,70080.1599,15.1,-0.20771,7e-05,17.00426]
[1712509572477,67.5,70080.1599,15.1,-0.20771,7e-05,17.00426]
[1712509573313,67.5,70080.1599,15.1,-0.20771,7e-05,17.00426]
[1712509573828,67.5,70080.1599,15.1,-0.20771,7e-05,17.00426]
[1712509579282,67.51,70090.2852,15.1,-0.207,7e-05,16.97259]
[1712509584318,67.51,70075.8244,15.1,-0.20805,7e-05,17.01988]
[1712509588418,67.52,70073.848,15.1,-0.2082,7e-05,17.02664]
[1712509594417,67.52,70072.6082,15.1,-0.20828,7e-05,17.02758]
[1712509596597,67.52,70072.7706,15.1,-0.20827,7e-05,17.02726]
[1712509602423,67.52,70054.835,15.1,-0.20956,7e-05,17.08499]
[1712509607478,67.52,70053.3322,15.1,-0.20967,7e-05,17.08993]
[1712509608734,67.52,70053.6926,15.1,-0.20965,7e-05,17.0888]
[1712509608754,67.52,70053.6926,15.1,-0.20965,7e-05,17.0888]
[1712509610541,67.52,70064.3884,15.1,-0.20888,7e-05,17.05465]
[1712509616540,67.53,70060.7078,15.1,-0.20915,7e-05,17.06676]
[1712509617235,67.53,70060.7078,15.1,-0.20915,7e-05,17.06676]
[1712509622582,67.53,70047.4776,15.1,-0.2101,7e-05,17.10926]
[1712509626293,67.53,70047.1669,15.1,-0.21013,7e-05,17.11025]
[1712509628291,67.53,70041.5616,15.1,-0.21053,7e-05,17.12812]
[1712509629786,67.53,70037.6121,15.1,-0.21081,7e-05,17.14066]
[1712509629908,67.53,70037.6121,15.1,-0.21081,7e-05,17.14066]
[1712509630718,67.53,70036.7908,15.1,-0.21087,7e-05,17.14324]
[1712509630920,67.53,70036.7908,15.1,-0.21087,7e-05,17.14324]
[1712509631662,67.53,70024.7854,15.1,-0.21174,7e-05,17.18145]
[1712509631935,67.53,70024.7854,15.1,-0.21174,7e-05,17.18145]
[1712509632461,67.53,70028.8357,15.1,-0.21144,7e-05,17.16846]
[1712509636356,67.52,70027.9943,15.1,-0.2115,7e-05,17.17089]
[1712509637387,67.52,70032.1345,15.1,-0.2112,7e-05,17.15762]
[1712509642723,67.52,70056.067,15.1,-0.20948,7e-05,17.08122]
[1712509644817,67.52,70054.7755,15.1,-0.20957,7e-05,17.08542]
[1712509645108,67.52,70054.7755,15.1,-0.20957,7e-05,17.08542]
[1712509645302,67.52,70054.7755,15.1,-0.20957,7e-05,17.08542]
[1712509645543,67.52,70054.7755,15.1,-0.20957,7e-05,17.08542]
[1712509645606,67.52,70054.7755,15.1,-0.20957,7e-05,17.08542]
[1712509645778,67.52,70054.7755,15.1,-0.20957,7e-05,17.08542]
[1712509646391,67.52,70054.7755,15.1,-0.20957,7e-05,17.08542]
[1712509646754,67.52,70009.897,15.1,-0.21281,7e-05,17.22846]
[1712509651788,67.52,70003.7247,15.1,-0.21321,7e-05,17.24368]
[1712509652234,67.52,70003.7247,15.1,-0.21321,7e-05,17.24368]
[1712509654712,67.52,69992.5975,15.1,-0.21401,7e-05,17.27865]
[1712509659843,67.51,69979.9368,15.1,-0.2149,7e-05,17.31744]
[1712509660607,67.51,69979.9368,15.1,-0.2149,7e-05,17.31744]
[1712509664877,67.5,69996.1811,15.1,-0.2137,7e-05,17.26477]
[1712509665318,67.5,69996.1811,15.1,-0.2137,7e-05,17.26477]
[1712509670919,67.49,69992.5758,15.1,-0.21393,7e-05,17.27508]
[1712509672531,67.49,69993.1222,15.1,-0.21389,7e-05,17.27315]
[1712509672699,67.49,69993.1222,15.1,-0.21389,7e-05,17.27315]
[1712509672813,67.49,69993.1222,15.1,-0.21389,7e-05,17.27315]
[1712509673728,67.49,69993.0044,15.1,-0.21389,7e-05,17.27333]
[1712509673942,67.49,69966.0655,15.1,-0.21585,7e-05,17.35844]
[1712509675956,67.48,69947.9137,15.1,-0.21717,7e-05,17.41511]
[1712509677630,67.48,69940.052,15.1,-0.21774,7e-05,17.43952]
[1712509677709,67.48,69940.052,15.1,-0.21774,7e-05,17.43952]
[1712509677925,67.48,69940.052,15.1,-0.21774,7e-05,17.43952]
[1712509677927,67.48,69940.052,15.1,-0.21774,7e-05,17.43952]
[1712509682242,67.47,69930.5926,15.1,-0.21841,7e-05,17.46817]
[1712509682358,67.47,69930.5926,15.1,-0.21841,7e-05,17.46817]
[1712509684641,67.47,69912.3922,15.1,-0.21975,7e-05,17.52489]
[1712509685473,67.47,69907.8423,15.1,-0.22008,7e-05,17.53889]
[1712509686056,67.46,69921.2362,15.1,-0.21908,7e-05,17.49659]
[1712509687032,67.46,69939.0019,15.1,-0.21776,7e-05,17.44027]
[1712509688421,67.46,69946.7431,15.1,-0.21719,7e-05,17.4155]
[1712509689728,67.46,69945.5963,15.1,-0.21726,7e-05,17.41876]
[1712509689777,67.46,69945.5963,15.1,-0.21726,7e-05,17.41876]
[1712509690776,67.45,69958.0805,15.1,-0.21634,7e-05,17.379]
[1712509691190,67.45,69969.039,15.1,-0.21553,7e-05,17.34405]
[1712509692704,67.45,69949.3258,15.1,-0.21696,7e-05,17.40576]
[1712509698109,67.44,69946.1226,15.1,-0.21716,7e-05,17.41411]
[1712509703144,67.42,69944.6164,15.1,-0.21723,7e-05,17.4171]
[1712509705891,67.42,69941.8364,15.1,-0.21742,7e-05,17.42517]
[1712509708598,67.41,69933.4558,15.1,-0.21801,7e-05,17.45048]
[1712509708833,67.41,69933.4558,15.1,-0.21801,7e-05,17.45048]
[1712509711630,67.41,69924.571,15.1,-0.21863,7e-05,17.47409]
[1712509715234,67.4,69905.75,15.1,-0.22,7e-05,17.53239]
[1712509720270,67.39,69891.7769,15.1,-0.221,7e-05,17.57468]
[1712509721614,67.39,69892.7057,15.1,-0.22093,7e-05,17.57145]
[1712509722733,67.38,69893.3032,15.1,-0.22088,7e-05,17.56926]
[1712509723969,67.38,69900.654,15.1,-0.22032,7e-05,17.54599]
[1712509729333,67.38,69911.2121,15.1,-0.21952,7e-05,17.51182]
[1712509734370,67.37,69903.1938,15.1,-0.22009,7e-05,17.53602]
[1712509735109,67.37,69903.1938,15.1,-0.22009,7e-05,17.53602]
[1712509735311,67.37,69903.1938,15.1,-0.22009,7e-05,17.53602]
[1712509739110,67.37,69895.5314,15.1,-0.22066,7e-05,17.55989]
[1712509741020,67.37,69901.0903,15.1,-0.22025,7e-05,17.54263]
[1712509741296,67.37,69901.0903,15.1,-0.22025,7e-05,17.54263]
[1712509744407,67.37,69896.1761,15.1,-0.22062,7e-05,17.55831]
[1712509749473,67.37,69900.1054,15.1,-0.22034,7e-05,17.54637]
[1712509754509,67.38,69893.4394,15.1,-0.22084,7e-05,17.56768]
[1712509756196,67.38,69893.4109,15.1,-0.22084,7e-05,17.56783]
[1712509757894,67.38,69898.0916,15.1,-0.2205,7e-05,17.55328]
[1712509758657,67.38,69897.8864,15.1,-0.22052,7e-05,17.554]
[1712509758925,67.38,69897.8864,15.1,-0.22052,7e-05,17.554]
[1712509762766,67.38,69894.4883,15.1,-0.22077,7e-05,17.56492]
[1712509768608,67.38,69885.167,15.1,-0.22147,7e-05,17.59429]
[1712509773644,67.38,69883.8162,15.1,-0.22155,7e-05,17.59505]
[1712509778677,67.38,69896.1645,15.1,-0.22063,7e-05,17.55666]
[1712509783713,67.39,69899.1383,15.1,-0.22042,7e-05,17.54767]
[1712509785377,67.39,69899.0954,15.1,-0.22043,7e-05,17.54788]
[1712509786109,67.39,69901.9585,15.1,-0.22021,7e-05,17.53898]
[1712509788240,67.39,69899.6346,15.1,-0.22039,7e-05,17.54645]
[1712509793783,67.39,69902.1545,15.1,-0.22022,7e-05,17.53905]
[1712509796053,67.39,69911.3374,15.1,-0.21954,7e-05,17.51041]
[1712509796587,67.39,69911.3374,15.1,-0.21954,7e-05,17.51041]
[1712509797811,67.4,69927.4517,15.1,-0.21835,7e-05,17.45977]
[1712509799648,67.4,69929.8738,15.1,-0.21817,7e-05,17.45212]
[1712509800907,67.39,69935.106,15.1,-0.21778,7e-05,17.43546]
[1712509802845,67.39,69915.7861,15.1,-0.21921,7e-05,17.4963]
[1712509804643,67.39,69912.4075,15.1,-0.21946,7e-05,17.50685]
[1712509807584,67.39,69909.3732,15.1,-0.21968,7e-05,17.5166]
[1712509811173,67.4,69927.2545,15.1,-0.21836,7e-05,17.46038]
[1712509817950,67.39,69924.4123,15.1,-0.21857,7e-05,17.46909]
[1712509819199,67.39,69928.7921,15.1,-0.21824,7e-05,17.45527]
[1712509819548,67.39,69928.7921,15.1,-0.21824,7e-05,17.45527]
[1712509825004,67.39,69940.3284,15.1,-0.21738,7e-05,17.41807]
[1712509828595,67.39,69939.5569,15.1,-0.21742,7e-05,17.42015]
[1712509834061,67.38,69928.4151,15.1,-0.21821,7e-05,17.45148]
[1712509839097,67.38,69930.7679,15.1,-0.21804,7e-05,17.44406]
[1712509842244,67.38,69929.5938,15.1,-0.21813,7e-05,17.44775]
[1712509848161,67.38,69935.3911,15.1,-0.21768,7e-05,17.42856]
[1712509850016,67.38,69933.4499,15.1,-0.21782,7e-05,17.43454]
[1712509852749,67.38,69932.7801,15.1,-0.21787,7e-05,17.43651]
[1712509856737,67.38,69932.8012,15.1,-0.21786,7e-05,17.43647]
[1712509862040,67.37,69937.2743,15.1,-0.21752,7e-05,17.42182]
[1712509867292,67.37,69943.5511,15.1,-0.21705,7e-05,17.40129]
[1712509872329,67.36,69943.2262,15.1,-0.21706,7e-05,17.40178]
[1712509873229,67.36,69943.2262,15.1,-0.21706,7e-05,17.40178]
[1712509873310,67.36,69943.2262,15.1,-0.21706,7e-05,17.40178]
[1712509873635,67.36,69946.2423,15.1,-0.21683,7e-05,17.39215]
[1712509874946,67.36,69951.943,15.1,-0.21641,7e-05,17.37403]
[1712509875600,67.36,69956.9555,15.1,-0.21604,7e-05,17.3581]
[1712509875944,67.36,69956.9555,15.1,-0.21604,7e-05,17.3581]
[1712509879377,67.36,69927.0372,15.1,-0.21824,7e-05,17.45235]
[1712509883111,67.36,69930.4992,15.1,-0.21798,7e-05,17.44115]
[1712509888186,67.35,69942.1577,15.1,-0.21711,7e-05,17.40372]
[1712509893410,67.35,69937.4466,15.1,-0.21741,7e-05,17.41436]
[1712509895522,67.35,69936.5756,15.1,-0.21747,7e-05,17.41688]
[1712509899204,67.35,69940.8166,15.1,-0.21715,7e-05,17.40319]
[1712509901045,67.35,69948.1355,15.1,-0.21661,7e-05,17.37987]
[1712509902870,67.34,69951.4617,15.1,-0.21636,7e-05,17.36919]
[1712509905322,67.34,69951.242,15.1,-0.21637,7e-05,17.36976]
[1712509907580,67.34,69970.5943,15.1,-0.21495,7e-05,17.30827]
[1712509912615,67.34,69965.4626,15.1,-0.21533,7e-05,17.32445]
[1712509917649,67.34,69966.6508,15.1,-0.21524,7e-05,17.32066]
[1712509922684,67.34,69965.7768,15.1,-0.2153,7e-05,17.32339]
[1712509927719,67.34,69975.6232,15.1,-0.21458,7e-05,17.29218]
[1712509928332,67.34,69975.6232,15.1,-0.21458,7e-05,17.29218]
[1712509930013,67.34,69962.6864,15.1,-0.21553,7e-05,17.33329]
[1712509931394,67.34,69960.2485,15.1,-0.21571,7e-05,17.341]
[1712509931425,67.34,69960.2485,15.1,-0.21571,7e-05,17.341]
[1712509935608,67.34,69957.1353,15.1,-0.21593,7e-05,17.35068]
[1712509938304,67.34,69967.4416,15.1,-0.21518,7e-05,17.31792]
[1712509938393,67.34,69967.4416,15.1,-0.21518,7e-05,17.31792]
[1712509939700,67.34,69970.6333,15.1,-0.21494,7e-05,17.30779]
[1712509942183,67.34,69962.3789,15.1,-0.21555,7e-05,17.33394]
[1712509947860,67.34,69977.9654,15.1,-0.2144,7e-05,17.28409]
[1712509952895,67.33,69976.0435,15.1,-0.21449,7e-05,17.2856]
[1712509957897,67.33,69984.7978,15.1,-0.21383,7e-05,17.25701]
[1712509958698,67.33,69983.8989,15.1,-0.2139,7e-05,17.25971]
[1712509961707,67.32,69990.3952,15.1,-0.21341,7e-05,17.23853]
[1712509966993,67.32,70002.5292,15.1,-0.21251,7e-05,17.19913]
[1712509970162,67.32,70002.0735,15.1,-0.21254,7e-05,17.20029]
[1712509972067,67.31,70000.7358,15.1,-0.21263,7e-05,17.20436]
[1712509972848,67.31,70000.7358,15.1,-0.21263,7e-05,17.20436]
[1712509977309,67.31,70000.4226,15.1,-0.21265,7e-05,17.20487]
[1712509977457,67.31,70000.4226,15.1,-0.21265,7e-05,17.20487]
[1712509981092,67.31,69980.4243,15.1,-0.21409,7e-05,17.26808]
[1712509986423,67.3,69986.2571,15.1,-0.21365,7e-05,17.24869]
[1712509992169,67.3,69986.4254,15.1,-0.21362,7e-05,17.24726]
[1712509992193,67.3,69986.4254,15.1,-0.21362,7e-05,17.24726]
[1712509994205,67.29,69991.5339,15.1,-0.21324,7e-05,17.2307]
[1712509994624,67.29,69991.5339,15.1,-0.21324,7e-05,17.2307]
[1712509994693,67.29,69991.5339,15.1,-0.21324,7e-05,17.2307]
[1712510000204,67.29,70002.2301,15.1,-0.21245,7e-05,17.19608]
[1712510000973,67.29,70001.6338,15.1,-0.21249,7e-05,17.1979]
[1712510006267,67.29,69996.7137,15.1,-0.21284,7e-05,17.21304]
[1712510007032,67.29,69996.7137,15.1,-0.21284,7e-05,17.21304]
[1712510007089,67.29,69996.7137,15.1,-0.21284,7e-05,17.21304]
[1712510009055,67.29,69998.8546,15.1,-0.21268,7e-05,17.20599]
[1712510009103,67.29,69998.8546,15.1,-0.21268,7e-05,17.20599]
[1712510009146,67.29,69998.8546,15.1,-0.21268,7e-05,17.20599]
[1712510009695,67.28,69998.8717,15.1,-0.21267,7e-05,17.20584]
[1712510010232,67.28,69998.8717,15.1,-0.21267,7e-05,17.20584]
[1712510013320,67.28,69996.3357,15.1,-0.21282,7e-05,17.20987]
[1712510019357,67.28,69999.6469,15.1,-0.21257,7e-05,17.19872]
[1712510022738,67.28,69996.9529,15.1,-0.21276,7e-05,17.20704]
[1712510022757,67.28,69996.9529,15.1,-0.21276,7e-05,17.20704]
[1712510025851,67.27,69996.9458,15.1,-0.21275,7e-05,17.20676]
[1712510028943,67.27,69998.9581,15.1,-0.2126,7e-05,17.20004]
[1712510029234,67.27,69998.9581,15.1,-0.2126,7e-05,17.20004]
[1712510034266,67.27,69998.4486,15.1,-0.21263,7e-05,17.20122]
[1712510034277,67.27,69998.4486,15.1,-0.21263,7e-05,17.20122]
[1712510034472,67.27,69997.065,15.1,-0.21273,7e-05,17.20554]
[1712510036742,67.27,69986.5332,15.1,-0.21349,7e-05,17.2389]
[1712510042517,67.26,69996.6191,15.1,-0.21274,7e-05,17.20604]
[1712510044539,67.26,69995.7479,15.1,-0.2128,7e-05,17.20872]
[1712510047805,67.26,69991.5192,15.1,-0.2131,7e-05,17.2219]
[1712510053598,67.25,69991.6222,15.1,-0.21308,7e-05,17.22078]
[1712510060646,67.25,69994.6192,15.1,-0.21284,7e-05,17.21047]
[1712510063646,67.25,69994.2904,15.1,-0.21286,7e-05,17.21132]
[1712510066401,67.25,69990.1387,15.1,-0.21316,7e-05,17.22424]
[1712510071726,67.24,69987.016,15.1,-0.21334,7e-05,17.2298]
[1712510076765,67.24,69987.7038,15.1,-0.21328,7e-05,17.22698]
[1712510081800,67.23,69993.667,15.1,-0.21283,7e-05,17.20728]
[1712510082062,67.23,69993.667,15.1,-0.21283,7e-05,17.20728]
[1712510087841,67.23,69986.563,15.1,-0.21333,7e-05,17.22927]
[1712510092879,67.22,69985.4365,15.1,-0.2134,7e-05,17.23225]
[1712510098919,67.22,69983.6785,15.1,-0.21351,7e-05,17.23709]
[1712510099495,67.22,69983.6785,15.1,-0.21351,7e-05,17.23709]
[1712510103574,67.21,69976.1032,15.1,-0.21405,7e-05,17.26067]
[1712510105301,67.21,69975.027,15.1,-0.21413,7e-05,17.26394]
[1712510111003,67.2,69942.41,15.1,-0.21649,7e-05,17.36609]
[1712510113016,67.2,69970.1185,15.1,-0.21445,7e-05,17.27753]
[1712510118051,67.19,69977.0646,15.1,-0.21392,7e-05,17.2546]
[1712510119041,67.19,69977.0646,15.1,-0.21392,7e-05,17.2546]
[1712510119143,67.19,69976.971,15.1,-0.21392,7e-05,17.25475]
[1712510119220,67.19,69976.971,15.1,-0.21392,7e-05,17.25475]
[1712510119850,67.19,69976.971,15.1,-0.21392,7e-05,17.25475]
[1712510121462,67.19,69982.9592,15.1,-0.21348,7e-05,17.23537]
[1712510122869,67.19,69981.809,15.1,-0.21356,7e-05,17.23891]
[1712510123570,67.19,69983.2604,15.1,-0.21345,7e-05,17.23416]
[1712510124506,67.19,69984.0119,15.1,-0.2134,7e-05,17.23163]
[1712510124652,67.19,69984.0119,15.1,-0.2134,7e-05,17.23163]
[1712510125565,67.19,69988.631,15.1,-0.21306,7e-05,17.21677]
[1712510125650,67.19,69988.631,15.1,-0.21306,7e-05,17.21677]
[1712510125973,67.19,69988.631,15.1,-0.21306,7e-05,17.21677]
[1712510128510,67.19,69981.5887,15.1,-0.21356,7e-05,17.23893]
[1712510129578,67.19,69983.9401,15.1,-0.21339,7e-05,17.2313]
[1712510135008,67.18,69990.564,15.1,-0.21287,7e-05,17.20599]
[1712510140206,67.18,70004.6653,15.1,-0.21183,7e-05,17.16047]
[1712510143748,67.18,70005.9762,15.1,-0.21173,7e-05,17.15618]
[1712510149273,67.18,69995.5065,15.1,-0.21249,7e-05,17.18937]
[1712510152052,67.18,69998.2593,15.1,-0.21228,7e-05,17.18043]
[1712510157329,67.17,70007.6619,15.1,-0.2116,7e-05,17.15008]
[1712510162363,67.17,70020.1946,15.1,-0.21068,7e-05,17.10984]
[1712510166183,67.17,70007.5608,15.1,-0.2116,7e-05,17.15039]
[1712510168712,67.17,70013.0287,15.1,-0.2112,7e-05,17.1328]
[1712510169369,67.17,70013.0287,15.1,-0.2112,7e-05,17.1328]
[1712510169425,67.17,70017.5827,15.1,-0.21087,7e-05,17.1182]
[1712510173439,67.18,70042.7316,15.1,-0.20906,7e-05,17.03756]
[1712510176503,67.18,70047.9806,15.1,-0.20869,7e-05,17.02103]
[1712510177422,67.18,70047.9806,15.1,-0.20869,7e-05,17.02103]
[1712510180022,67.18,70055.65,15.1,-0.20814,7e-05,16.99675]
[1712510185527,67.19,70058.5949,15.1,-0.20795,7e-05,16.98831]
[1712510190563,67.19,70051.0218,15.1,-0.20851,7e-05,17.01346]
[1712510191844,67.19,70050.8899,15.1,-0.2085,7e-05,17.01038]
[1712510191907,67.19,70050.8899,15.1,-0.2085,7e-05,17.01038]
[1712510192076,67.19,70050.8899,15.1,-0.2085,7e-05,17.01038]
[1712510192491,67.19,70050.8899,15.1,-0.2085,7e-05,17.01038]
[1712510195376,67.2,70040.6654,15.1,-0.20924,7e-05,17.04365]
[1712510200634,67.2,70038.6915,15.1,-0.2094,7e-05,17.05059]
[1712510205671,67.2,70040.3852,15.1,-0.20929,7e-05,17.04562]
[1712510210704,67.21,70038.7834,15.1,-0.20941,7e-05,17.05125]
[1712510214631,67.21,70038.2235,15.1,-0.20946,7e-05,17.0534]
[1712510214670,67.21,70038.2235,15.1,-0.20946,7e-05,17.0534]
[1712510219767,67.21,70036.7906,15.1,-0.20957,7e-05,17.05844]
[1712510224804,67.21,70036.1624,15.1,-0.20962,7e-05,17.06087]
[1712510230844,67.22,70036.7203,15.1,-0.20959,7e-05,17.05957]
[1712510235880,67.22,70036.5974,15.1,-0.20961,7e-05,17.06037]
[1712510240921,67.22,70036.4802,15.1,-0.20963,7e-05,17.06114]
[1712510242022,67.22,70037.2457,15.1,-0.20958,7e-05,17.05876]
[1712510245095,67.22,70037.608,15.1,-0.20955,7e-05,17.05783]
[1712510248193,67.23,70037.7942,15.1,-0.20955,7e-05,17.05748]
[1712510249601,67.23,70042.0124,15.1,-0.20924,7e-05,17.0441]
[1712510253423,67.23,70057.3833,15.1,-0.20812,7e-05,16.9915]
[1712510255141,67.23,70058.464,15.1,-0.20805,7e-05,16.98818]
[1712510259065,67.24,70070.5944,15.1,-0.20719,7e-05,16.94999]
[1712510261564,67.24,70079.9429,15.1,-0.20653,7e-05,16.92026]
[1712510267098,67.25,70082.272,15.1,-0.2064,7e-05,16.91427]
[1712510272131,67.26,70087.6129,15.1,-0.20604,7e-05,16.89834]
[1712510277167,67.27,70082.7281,15.1,-0.20642,7e-05,16.91546]
[1712510280797,67.27,70084.476,15.1,-0.20631,7e-05,16.91057]
[1712510281135,67.27,70084.476,15.1,-0.20631,7e-05,16.91057]
[1712510287237,67.28,70095.075,15.1,-0.2056,7e-05,16.87832]
[1712510287542,67.28,70095.075,15.1,-0.2056,7e-05,16.87832]
[1712510293280,67.28,70097.1842,15.1,-0.20545,7e-05,16.87153]
[1712510298314,67.28,70094.1944,15.1,-0.20566,7e-05,16.88121]
[1712510303349,67.29,70104.0634,15.1,-0.20496,7e-05,16.84938]
[1712510303534,67.29,70104.0634,15.1,-0.20496,7e-05,16.84938]
[1712510303578,67.29,70104.0634,15.1,-0.20496,7e-05,16.84938]
[1712510309391,67.29,70105.8373,15.1,-0.20484,7e-05,16.84392]
[1712510310130,67.29,70105.8373,15.1,-0.20484,7e-05,16.84392]
[1712510315434,67.3,70103.3398,15.1,-0.20502,7e-05,16.85001]
[1712510317127,67.3,70104.472,15.1,-0.20495,7e-05,16.84667]
[1712510322483,67.3,70114.1108,15.1,-0.20428,7e-05,16.81611]
[1712510326728,67.31,70114.1073,15.1,-0.20428,7e-05,16.81643]
[1712510328167,67.31,70113.9932,15.1,-0.20429,7e-05,16.81688]
[1712510329849,67.31,70112.5163,15.1,-0.2044,7e-05,16.82182]
[1712510335573,67.32,70101.9955,15.1,-0.20519,7e-05,16.85784]
[1712510338168,67.32,70101.5014,15.1,-0.20524,7e-05,16.86007]
[1712510343630,67.33,70117.3398,15.1,-0.20413,7e-05,16.80951]
[1712510348665,67.33,70115.5197,15.1,-0.20426,7e-05,16.8158]
[1712510353700,67.33,70117.004,15.1,-0.20417,7e-05,16.8114]
[1712510353739,67.33,70117.004,15.1,-0.20417,7e-05,16.8114]
[1712510356068,67.33,70116.9056,15.1,-0.20418,7e-05,16.81189]
[1712510361754,67.34,70115.8147,15.1,-0.20426,7e-05,16.81592]
[1712510365341,67.34,70116.3417,15.1,-0.20423,7e-05,16.81444]
[1712510367329,67.34,70116.1588,15.1,-0.20425,7e-05,16.81512]
[1712510372832,67.34,70116.8183,15.1,-0.20418,7e-05,16.80986]
[1712510377226,67.34,70115.3781,15.1,-0.20429,7e-05,16.81484]
[1712510379666,67.35,70115.5704,15.1,-0.20428,7e-05,16.81444]
[1712510384917,67.35,70114.148,15.1,-0.20439,7e-05,16.81941]
[1712510389952,67.35,70112.1202,15.1,-0.20454,7e-05,16.8263]
[1712510392090,67.35,70105.2588,15.1,-0.20503,7e-05,16.84857]
[1712510400028,67.37,70102.1725,15.1,-0.20529,7e-05,16.86078]
[1712510400772,67.37,70101.8146,15.1,-0.20533,7e-05,16.86225]
[1712510406069,67.37,70107.0236,15.1,-0.20496,7e-05,16.84555]
[1712510410063,67.37,70108.1278,15.1,-0.20488,7e-05,16.84211]
[1712510412435,67.37,70108.1797,15.1,-0.20488,7e-05,16.84205]
[1712510418159,67.37,70109.0737,15.1,-0.20482,7e-05,16.8394]
[1712510423194,67.37,70110.7111,15.1,-0.20471,7e-05,16.83434]
[1712510428229,67.37,70109.2232,15.1,-0.20482,7e-05,16.83935]
[1712510433265,67.38,70112.3993,15.1,-0.20457,7e-05,16.82566]
[1712510435830,67.38,70112.2732,15.1,-0.20458,7e-05,16.82618]
[1712510441321,67.39,70104.1288,15.1,-0.2052,7e-05,16.85443]
[1712510446355,67.4,70105.5459,15.1,-0.20513,7e-05,16.85141]
[1712510451394,67.41,70109.5914,15.1,-0.20488,7e-05,16.83992]
[1712510456426,67.42,70110.6637,15.1,-0.20483,7e-05,16.83807]
[1712510457826,67.42,70110.9018,15.1,-0.20482,7e-05,16.83762]
[1712510461313,67.42,70109.7043,15.1,-0.20491,7e-05,16.84159]
[1712510463070,67.42,70108.8101,15.1,-0.20498,7e-05,16.84483]
[1712510468511,67.43,70111.4999,15.1,-0.2048,7e-05,16.83661]
[1712510469352,67.43,70111.4999,15.1,-0.2048,7e-05,16.83661]
[1712510474552,67.44,70101.3016,15.1,-0.20556,7e-05,16.87108]
[1712510478013,67.44,70101.3712,15.1,-0.20557,7e-05,16.8717]
[1712510478379,67.44,70101.3712,15.1,-0.20557,7e-05,16.8717]
[1712510478805,67.44,70101.2597,15.1,-0.20558,7e-05,16.87234]
[1712510482502,67.45,70094.5166,15.1,-0.20608,7e-05,16.89485]
[1712510483978,67.45,70104.8224,15.1,-0.20535,7e-05,16.86215]
[1712510489658,67.45,70118.1663,15.1,-0.20441,7e-05,16.81934]
[1712510490408,67.45,70118.1663,15.1,-0.20441,7e-05,16.81934]
[1712510491612,67.45,70117.2351,15.1,-0.20448,7e-05,16.8224]
[1712510496705,67.45,70110.5041,15.1,-0.20493,7e-05,16.8407]
[1712510501741,67.46,70111.0436,15.1,-0.2049,7e-05,16.83915]
[1712510507784,67.46,70112.7934,15.1,-0.20478,7e-05,16.83371]
[1712510512817,67.46,70112.1895,15.1,-0.20483,7e-05,16.83582]
[1712510519868,67.46,70112.323,15.1,-0.20482,7e-05,16.83561]
[1712510524903,67.46,70112.036,15.1,-0.20484,7e-05,16.83669]
[1712510530397,67.46,70111.2676,15.1,-0.2049,7e-05,16.8393]
[1712510535981,67.46,70111.9623,15.1,-0.20485,7e-05,16.83722]
[1712510541016,67.46,70112.4681,15.1,-0.20482,7e-05,16.83573]
[1712510546053,67.46,70115.3806,15.1,-0.20462,7e-05,16.8265]
[1712510551087,67.47,70124.1162,15.1,-0.20398,7e-05,16.79482]
[1712510551430,67.47,70124.1162,15.1,-0.20398,7e-05,16.79482]
[1712510552318,67.47,70123.4871,15.1,-0.20402,7e-05,16.7969]
[1712510555834,67.47,70123.1224,15.1,-0.20405,7e-05,16.79821]
[1712510556350,67.47,70123.0203,15.1,-0.20406,7e-05,16.79858]
[1712510562164,67.47,70123.0208,15.1,-0.20406,7e-05,16.7988]
[1712510568205,67.47,70124.3048,15.1,-0.20398,7e-05,16.79495]
[1712510573241,67.47,70123.1769,15.1,-0.20406,7e-05,16.79882]
[1712510578279,67.47,70116.5987,15.1,-0.20453,7e-05,16.82025]
[1712510583314,67.47,70108.7104,15.1,-0.20509,7e-05,16.84589]
[1712510585900,67.47,70108.8066,15.1,-0.20509,7e-05,16.84561]
[1712510586286,67.47,70108.8066,15.1,-0.20509,7e-05,16.84561]
[1712510587938,67.48,70108.2818,15.1,-0.20513,7e-05,16.84761]
[1712510588989,67.48,70094.5443,15.1,-0.20611,7e-05,16.89217]
[1712510589126,67.48,70094.5443,15.1,-0.20611,7e-05,16.89217]
[1712510592376,67.48,70072.4309,15.1,-0.20771,7e-05,16.96429]
[1712510597410,67.49,70071.3556,15.1,-0.20781,7e-05,16.96845]
[1712510598530,67.49,70075.8799,15.1,-0.20749,7e-05,16.95408]
[1712510602412,67.49,70084.8913,15.1,-0.20685,7e-05,16.92568]
[1712510607393,67.5,70077.2794,15.1,-0.20742,7e-05,16.95105]
[1712510607395,67.5,70077.2794,15.1,-0.20742,7e-05,16.95105]
[1712510612516,67.51,70069.0249,15.1,-0.208,7e-05,16.97486]
[1712510614319,67.51,70069.1643,15.1,-0.20799,7e-05,16.97455]
[1712510615065,67.51,70064.4003,15.1,-0.20833,7e-05,16.98996]
[1712510615120,67.51,70064.4003,15.1,-0.20833,7e-05,16.98996]
[1712510617553,67.51,70048.243,15.1,-0.2095,7e-05,17.04197]
[1712510622587,67.51,70044.6396,15.1,-0.20976,7e-05,17.05368]
[1712510627624,67.51,70052.8609,15.1,-0.20918,7e-05,17.0277]
[1712510627697,67.51,70052.8609,15.1,-0.20918,7e-05,17.0277]
[1712510633664,67.51,70047.778,15.1,-0.20955,7e-05,17.04438]
[1712510636345,67.51,70040.5225,15.1,-0.21008,7e-05,17.06767]
[1712510636397,67.51,70040.5225,15.1,-0.21008,7e-05,17.06767]
[1712510637683,67.52,70039.6609,15.1,-0.21014,7e-05,17.07046]
[1712510642728,67.52,70032.2401,15.1,-0.21068,7e-05,17.09425]
[1712510644741,67.51,70015.4707,15.1,-0.21189,7e-05,17.14763]
[1712510649776,67.51,70012.8579,15.1,-0.21207,7e-05,17.15555]
[1712510654812,67.51,70018.9633,15.1,-0.21162,7e-05,17.13571]
[1712510654824,67.51,70018.9633,15.1,-0.21162,7e-05,17.13571]
[1712510657323,67.51,70031.0813,15.1,-0.21074,7e-05,17.097]
[1712510662868,67.51,70038.6812,15.1,-0.21019,7e-05,17.07275]
[1712510668909,67.51,70040.1076,15.1,-0.21009,7e-05,17.06834]
[1712510673946,67.51,70036.1313,15.1,-0.21035,7e-05,17.07751]
[1712510675209,67.51,70033.3207,15.1,-0.21056,7e-05,17.0865]
[1712510677008,67.51,70032.2698,15.1,-0.21063,7e-05,17.08985]
[1712510677030,67.51,70032.2698,15.1,-0.21063,7e-05,17.08985]
[1712510680293,67.51,70028.9221,15.1,-0.21087,7e-05,17.1005]
[1712510683684,67.51,70025.8748,15.1,-0.21109,7e-05,17.11016]
[1712510689049,67.51,70026.3256,15.1,-0.21106,7e-05,17.10855]
[1712510690295,67.51,70026.3777,15.1,-0.21105,7e-05,17.10835]
[1712510693500,67.51,70025.6045,15.1,-0.21111,7e-05,17.11073]
[1712510694018,67.51,70025.6045,15.1,-0.21111,7e-05,17.11073]
[1712510701151,67.51,70025.8905,15.1,-0.21108,7e-05,17.1096]
[1712510706188,67.51,70029.4221,15.1,-0.21082,7e-05,17.09821]
[1712510709652,67.51,70038.9036,15.1,-0.21014,7e-05,17.06791]
[1712510715014,67.51,70035.588,15.1,-0.21038,7e-05,17.07859]
[1712510720285,67.51,70035.0412,15.1,-0.21042,7e-05,17.08037]
[1712510721630,67.51,70035.6945,15.1,-0.21037,7e-05,17.07829]
[1712510727334,67.51,70043.4934,15.1,-0.20981,7e-05,17.05359]
[1712510731838,67.51,70043.6426,15.1,-0.20978,7e-05,17.04962]
[1712510737404,67.51,70035.6974,15.1,-0.21035,7e-05,17.07514]
[1712510742423,67.51,70035.9045,15.1,-0.21034,7e-05,17.07453]
[1712510747482,67.51,70035.7236,15.1,-0.21035,7e-05,17.07517]
[1712510752516,67.51,70035.5006,15.1,-0.21037,7e-05,17.07593]
[1712510757552,67.51,70035.5457,15.1,-0.21037,7e-05,17.07584]
[1712510762587,67.51,70033.8961,15.1,-0.21049,7e-05,17.08114]
[1712510767183,67.51,70027.4541,15.1,-0.21095,7e-05,17.10167]
[1712510769635,67.51,70009.1715,15.1,-0.21228,7e-05,17.15982]
[1712510772760,67.51,70007.7806,15.1,-0.21237,7e-05,17.16397]
[1712510772808,67.51,70007.7806,15.1,-0.21237,7e-05,17.16397]
[1712510774336,67.51,70007.618,15.1,-0.21238,7e-05,17.16439]
[1712510778016,67.5,69996.3337,15.1,-0.21319,7e-05,17.19972]
[1712510779488,67.5,69990.6539,15.1,-0.2136,7e-05,17.21761]
[1712510779514,67.5,69990.6539,15.1,-0.2136,7e-05,17.21761]
[1712510779974,67.5,69991.5327,15.1,-0.21353,7e-05,17.21467]
[1712510781801,67.5,70009.4684,15.1,-0.21222,7e-05,17.15739]
[1712510783616,67.5,70009.912,15.1,-0.21219,7e-05,17.15589]
[1712510786234,67.5,70007.9636,15.1,-0.21232,7e-05,17.1618]
[1712510790667,67.5,70006.1634,15.1,-0.21245,7e-05,17.16717]
[1712510795819,67.49,70002.4422,15.1,-0.21268,7e-05,17.1748]
[1712510797025,67.49,69993.0847,15.1,-0.21335,7e-05,17.20443]
[1712510799479,67.49,69992.4628,15.1,-0.21339,7e-05,17.20612]
[1712510799514,67.49,69992.4628,15.1,-0.21339,7e-05,17.20612]
[1712510799936,67.49,69989.6343,15.1,-0.2136,7e-05,17.21496]
[1712510805888,67.48,69986.3574,15.1,-0.21382,7e-05,17.22443]
[1712510810923,67.48,69990.1345,15.1,-0.21352,7e-05,17.21164]
[1712510812919,67.48,69988.3018,15.1,-0.21365,7e-05,17.21731]
[1712510817972,67.47,69987.6882,15.1,-0.21368,7e-05,17.21832]
[1712510823007,67.46,69989.277,15.1,-0.21355,7e-05,17.21248]
[1712510823036,67.46,69989.277,15.1,-0.21355,7e-05,17.21248]
[1712510829049,67.46,69988.9016,15.1,-0.21355,7e-05,17.21276]
[1712510833434,67.45,69995.5286,15.1,-0.21306,7e-05,17.19115]
[1712510839120,67.45,69997.2064,15.1,-0.21292,7e-05,17.18518]
[1712510844155,67.45,69997.2673,15.1,-0.21291,7e-05,17.18439]
[1712510844843,67.45,69997.2673,15.1,-0.21291,7e-05,17.18439]
[1712510850195,67.44,70001.5535,15.1,-0.21258,7e-05,17.1701]
[1712510854216,67.44,70001.0678,15.1,-0.21258,7e-05,17.16771]
[1712510859260,67.44,70010.8702,15.1,-0.21186,7e-05,17.13597]
[1712510864294,67.43,70009.6879,15.1,-0.21194,7e-05,17.13943]
[1712510869329,67.43,70008.2407,15.1,-0.21204,7e-05,17.14371]
[1712510874365,67.43,70008.2343,15.1,-0.21203,7e-05,17.14339]
[1712510879400,67.43,70007.1305,15.1,-0.2121,7e-05,17.14656]
[1712510884434,67.43,70002.2343,15.1,-0.21245,7e-05,17.16182]
[1712510889469,67.42,70000.5104,15.1,-0.21257,7e-05,17.16685]
[1712510894505,67.42,70000.257,15.1,-0.21257,7e-05,17.1672]
[1712510899539,67.42,69998.0475,15.1,-0.21273,7e-05,17.1738]
[1712510904575,67.41,69999.5689,15.1,-0.2126,7e-05,17.16844]
[1712510909010,67.41,70002.4642,15.1,-0.21239,7e-05,17.15887]
[1712510909611,67.41,70002.4642,15.1,-0.21239,7e-05,17.15887]
[1712510912806,67.41,70013.8669,15.1,-0.21152,7e-05,17.11862]
[1712510918677,67.41,70018.9941,15.1,-0.21115,7e-05,17.10207]
[1712510919208,67.41,70018.9941,15.1,-0.21115,7e-05,17.10207]
[1712510919323,67.41,70018.9941,15.1,-0.21115,7e-05,17.10207]
[1712510924420,67.41,70032.1888,15.1,-0.2102,7e-05,17.05994]
[1712510929752,67.41,70042.647,15.1,-0.20945,7e-05,17.02679]
[1712510932681,67.41,70042.1643,15.1,-0.20949,7e-05,17.02849]
[1712510937810,67.42,70042.5553,15.1,-0.20947,7e-05,17.02769]
[1712510941567,67.42,70039.3284,15.1,-0.2097,7e-05,17.03823]
[1712510941830,67.42,70039.3284,15.1,-0.2097,7e-05,17.03823]
[1712510946254,67.42,70023.4992,15.1,-0.21085,7e-05,17.08911]
[1712510946650,67.42,70023.4992,15.1,-0.21085,7e-05,17.08911]
[1712510946886,67.42,70025.065,15.1,-0.21074,7e-05,17.0841]
[1712510947132,67.42,70025.065,15.1,-0.21074,7e-05,17.0841]
[1712510948379,67.42,70016.1095,15.1,-0.21139,7e-05,17.11271]
[1712510951781,67.42,70011.0617,15.1,-0.21175,7e-05,17.12871]
[1712510951931,67.42,70011.9289,15.1,-0.21169,7e-05,17.12589]
[1712510956478,67.42,70011.9878,15.1,-0.21168,7e-05,17.12553]
[1712510961979,67.41,70007.9897,15.1,-0.21196,7e-05,17.13796]
[1712510962198,67.41,70007.9897,15.1,-0.21196,7e-05,17.13796]
[1712510964899,67.41,70017.035,15.1,-0.21131,7e-05,17.109]
[1712510965185,67.41,70019.1661,15.1,-0.21115,7e-05,17.10217]
[1712510968814,67.41,70026.9844,15.1,-0.21059,7e-05,17.0772]
[1712510974063,67.41,70019.7355,15.1,-0.21108,7e-05,17.09677]
[1712510974492,67.41,70019.7355,15.1,-0.21108,7e-05,17.09677]
[1712510976010,67.41,70023.454,15.1,-0.21081,7e-05,17.08488]
[1712510977287,67.41,70024.5674,15.1,-0.21073,7e-05,17.08133]
[1712510982811,67.41,70022.3019,15.1,-0.2109,7e-05,17.08859]
[1712510983297,67.41,70022.3673,15.1,-0.21089,7e-05,17.08838]
[1712510989169,67.41,70011.4297,15.1,-0.21168,7e-05,17.12327]
[1712510989182,67.41,70011.4297,15.1,-0.21168,7e-05,17.12327]
[1712510989390,67.41,70011.4297,15.1,-0.21168,7e-05,17.12327]
[1712510996217,67.41,70010.6345,15.1,-0.21174,7e-05,17.12551]
[1712511000819,67.41,70009.4783,15.1,-0.21182,7e-05,17.12902]
[1712511001795,67.41,70009.7977,15.1,-0.21179,7e-05,17.12795]
[1712511001949,67.41,70009.7977,15.1,-0.21179,7e-05,17.12795]
[1712511007069,67.41,70026.3888,15.1,-0.21059,7e-05,17.07495]
[1712511012329,67.41,70028.4772,15.1,-0.21044,7e-05,17.06841]
[1712511012408,67.41,70028.4772,15.1,-0.21044,7e-05,17.06841]
[1712511018371,67.41,70024.3257,15.1,-0.21074,7e-05,17.08182]
[1712511023406,67.41,70026.7998,15.1,-0.21057,7e-05,17.07399]
[1712511028442,67.41,70029.3876,15.1,-0.21038,7e-05,17.06582]
[1712511033476,67.41,70029.6289,15.1,-0.21034,7e-05,17.06154]
[1712511035307,67.41,70029.7344,15.1,-0.21033,7e-05,17.06124]
[1712511035399,67.41,70029.7344,15.1,-0.21033,7e-05,17.06124]
[1712511035842,67.41,70021.6493,15.1,-0.21092,7e-05,17.08711]
[1712511036887,67.41,70012.0154,15.1,-0.21161,7e-05,17.11787]
[1712511038236,67.41,70003.8438,15.1,-0.21221,7e-05,17.14389]
[1712511038860,67.41,70004.2283,15.1,-0.21218,7e-05,17.1426]
[1712511044555,67.42,69992.9243,15.1,-0.21301,7e-05,17.17907]
[1712511047316,67.42,69992.9062,15.1,-0.21301,7e-05,17.17927]
[1712511048282,67.42,69993.0359,15.1,-0.21301,7e-05,17.17913]
[1712511049265,67.42,69993.5978,15.1,-0.21297,7e-05,17.17747]
[1712511050769,67.42,69985.5366,15.1,-0.21357,7e-05,17.20335]
[1712511050808,67.42,69985.5366,15.1,-0.21357,7e-05,17.20335]
[1712511051964,67.42,69978.5096,15.1,-0.21408,7e-05,17.22577]
[1712511052285,67.42,69978.5096,15.1,-0.21408,7e-05,17.22577]
[1712511053614,67.42,69980.0842,15.1,-0.21397,7e-05,17.22085]
[1712511055868,67.42,69973.4084,15.1,-0.21446,7e-05,17.24222]
[1712511061673,67.43,69977.3716,15.1,-0.21418,7e-05,17.23006]
[1712511066708,67.43,69971.876,15.1,-0.21459,7e-05,17.24777]
[1712511067159,67.43,69971.876,15.1,-0.21459,7e-05,17.24777]
[1712511068390,67.43,69972.2185,15.1,-0.21456,7e-05,17.24673]
[1712511069411,67.43,69967.6219,15.1,-0.2149,7e-05,17.26135]
[1712511069580,67.43,69966.008,15.1,-0.21502,7e-05,17.26649]
[1712511069671,67.43,69966.008,15.1,-0.21502,7e-05,17.26649]
[1712511070032,67.43,69966.008,15.1,-0.21502,7e-05,17.26649]
[1712511071261,67.43,69964.9735,15.1,-0.21509,7e-05,17.26979]
[1712511071757,67.43,69965.1929,15.1,-0.21508,7e-05,17.26911]
[1712511071859,67.43,69965.1929,15.1,-0.21508,7e-05,17.26911]
[1712511074767,67.43,69981.8067,15.1,-0.21387,7e-05,17.21649]
[1712511074790,67.43,69981.8067,15.1,-0.21387,7e-05,17.21649]
[1712511075403,67.43,69981.8067,15.1,-0.21387,7e-05,17.21649]
[1712511078509,67.43,69985.6042,15.1,-0.21359,7e-05,17.20466]
[1712511084835,67.43,69986.58,15.1,-0.21353,7e-05,17.20202]
[1712511087525,67.43,69987.5287,15.1,-0.21347,7e-05,17.19913]
[1712511093898,67.44,69988.9739,15.1,-0.21335,7e-05,17.19162]
[1712511094438,67.44,69988.9739,15.1,-0.21335,7e-05,17.19162]
[1712511099941,67.44,69988.8103,15.1,-0.21337,7e-05,17.19284]
[1712511104975,67.45,69985.6199,15.1,-0.21362,7e-05,17.20356]
[1712511110012,67.45,69986.5711,15.1,-0.21356,7e-05,17.20093]
[1712511110272,67.45,69986.5711,15.1,-0.21356,7e-05,17.20093]
[1712511111125,67.45,69987.8952,15.1,-0.21346,7e-05,17.19683]
[1712511112027,67.45,70014.351,15.1,-0.21154,7e-05,17.11278]
[1712511115146,67.46,70013.2487,15.1,-0.21163,7e-05,17.11683]
[1712511115228,67.46,70013.2487,15.1,-0.21163,7e-05,17.11683]
[1712511115612,67.46,70013.2487,15.1,-0.21163,7e-05,17.11683]
[1712511117856,67.46,70007.444,15.1,-0.21206,7e-05,17.13567]
[1712511117860,67.46,70007.444,15.1,-0.21206,7e-05,17.13567]
[1712511118288,67.46,70013.9082,15.1,-0.2116,7e-05,17.11521]
[1712511124109,67.47,70010.2702,15.1,-0.21188,7e-05,17.12775]
[1712511129144,67.47,70000.1514,15.1,-0.21263,7e-05,17.16078]
[1712511130453,67.47,69999.4455,15.1,-0.21269,7e-05,17.16317]
[1712511130575,67.47,69999.4455,15.1,-0.21269,7e-05,17.16317]
[1712511136194,67.48,69988.3343,15.1,-0.21351,7e-05,17.19919]
[1712511141228,67.48,69987.749,15.1,-0.21356,7e-05,17.20156]
[1712511146263,67.48,69988.619,15.1,-0.21351,7e-05,17.19927]
[1712511151298,67.49,69989.0916,15.1,-0.21346,7e-05,17.19463]
[1712511152010,67.49,69989.0916,15.1,-0.21346,7e-05,17.19463]
[1712511153103,67.49,69989.0948,15.1,-0.21346,7e-05,17.19472]
[1712511153212,67.49,69989.0948,15.1,-0.21346,7e-05,17.19472]
[1712511158346,67.49,69965.626,15.1,-0.21518,7e-05,17.26945]
[1712511163336,67.49,69951.1359,15.1,-0.21624,7e-05,17.31515]
[1712511164254,67.49,69946.4788,15.1,-0.21658,7e-05,17.3298]
[1712511164807,67.49,69938.2734,15.1,-0.21719,7e-05,17.35565]
[1712511170430,67.49,69941.0978,15.1,-0.21699,7e-05,17.34708]
[1712511176473,67.49,69939.634,15.1,-0.2171,7e-05,17.35205]
[1712511178977,67.49,69938.8294,15.1,-0.21716,7e-05,17.35464]
[1712511184531,67.5,69937.3801,15.1,-0.2173,7e-05,17.36062]
[1712511186340,67.5,69937.7033,15.1,-0.21728,7e-05,17.35985]
[1712511186592,67.5,69937.8165,15.1,-0.21728,7e-05,17.35975]
[1712511188244,67.51,69936.624,15.1,-0.21737,7e-05,17.36376]
[1712511189607,67.51,69921.037,15.1,-0.21853,7e-05,17.41329]
[1712511189625,67.51,69921.037,15.1,-0.21853,7e-05,17.41329]
[1712511189674,67.51,69921.037,15.1,-0.21853,7e-05,17.41329]
[1712511190124,67.51,69921.037,15.1,-0.21853,7e-05,17.41329]
[1712511193354,67.51,69915.9098,15.1,-0.21892,7e-05,17.42995]
[1712511193722,67.51,69915.6588,15.1,-0.21895,7e-05,17.43091]
[1712511193822,67.51,69915.6588,15.1,-0.21895,7e-05,17.43091]
[1712511193987,67.51,69915.6588,15.1,-0.21895,7e-05,17.43091]
[1712511195036,67.52,69928.6838,15.1,-0.21799,7e-05,17.39014]
[1712511199390,67.52,69936.8506,15.1,-0.21741,7e-05,17.36537]
[1712511199614,67.52,69936.8506,15.1,-0.21741,7e-05,17.36537]
[1712511204670,67.53,69922.9413,15.1,-0.21846,7e-05,17.41036]
[1712511208713,67.54,69922.8433,15.1,-0.21848,7e-05,17.41142]
[1712511212667,67.54,69932.286,15.1,-0.21777,7e-05,17.3787]
[1712511212771,67.54,69932.6035,15.1,-0.21775,7e-05,17.37792]
[1712511214682,67.54,69937.0254,15.1,-0.21743,7e-05,17.36423]
[1712511217790,67.55,69940.0194,15.1,-0.21723,7e-05,17.35581]
[1712511217823,67.55,69940.0194,15.1,-0.21723,7e-05,17.35581]
[1712511218339,67.55,69940.0194,15.1,-0.21723,7e-05,17.35581]
[1712511218815,67.55,69940.4309,15.1,-0.21721,7e-05,17.35477]
[1712511221588,67.55,69947.7118,15.1,-0.21667,7e-05,17.33187]
[1712511223466,67.55,69952.6487,15.1,-0.21631,7e-05,17.31642]
[1712511223581,67.55,69952.6487,15.1,-0.21631,7e-05,17.31642]
[1712511224790,67.55,69952.1085,15.1,-0.21635,7e-05,17.31822]
[1712511225385,67.56,69955.783,15.1,-0.21609,7e-05,17.30671]
[1712511230853,67.56,69971.7416,15.1,-0.21493,7e-05,17.25679]
[1712511235887,67.56,69981.3326,15.1,-0.21424,7e-05,17.22706]
[1712511240922,67.57,69981.4332,15.1,-0.21425,7e-05,17.22751]
[1712511244591,67.57,69982.1416,15.1,-0.21421,7e-05,17.22573]
[1712511247070,67.57,69968.8469,15.1,-0.21519,7e-05,17.2683]
[1712511249248,67.58,69968.3729,15.1,-0.21523,7e-05,17.27004]
[1712511250570,67.58,69968.1249,15.1,-0.21525,7e-05,17.27093]
[1712511250855,67.58,69968.1249,15.1,-0.21525,7e-05,17.27093]
[1712511260064,67.59,69956.7159,15.1,-0.21611,7e-05,17.30816]
[1712511261634,67.59,69955.4939,15.1,-0.2162,7e-05,17.31211]
[1712511267114,67.59,69953.6576,15.1,-0.21635,7e-05,17.31844]
[1712511272149,67.59,69963.7954,15.1,-0.21559,7e-05,17.28327]
[1712511277184,67.6,69964.8011,15.1,-0.21553,7e-05,17.28077]
[1712511282220,67.6,69953.6167,15.1,-0.21636,7e-05,17.31664]
[1712511287256,67.6,69956.3284,15.1,-0.21617,7e-05,17.30855]
[1712511290818,67.61,69954.571,15.1,-0.21631,7e-05,17.31436]
[1712511291052,67.61,69954.571,15.1,-0.21631,7e-05,17.31436]
[1712511297324,67.61,69955.6044,15.1,-0.21624,7e-05,17.31167]
[1712511302358,67.61,69950.543,15.1,-0.21662,7e-05,17.32801]
[1712511302832,67.61,69950.543,15.1,-0.21662,7e-05,17.32801]
[1712511302980,67.61,69950.543,15.1,-0.21662,7e-05,17.32801]
[1712511302993,67.61,69950.543,15.1,-0.21662,7e-05,17.32801]
[1712511306342,67.62,69946.0031,15.1,-0.21697,7e-05,17.34288]
[1712511311421,67.63,69947.658,15.1,-0.21688,7e-05,17.33921]
[1712511316456,67.64,69954.3563,15.1,-0.21642,7e-05,17.31947]
[1712511318348,67.64,69958.2956,15.1,-0.21614,7e-05,17.30734]
[1712511318362,67.64,69958.2956,15.1,-0.21614,7e-05,17.30734]
[1712511321890,67.64,69959.028,15.1,-0.21609,7e-05,17.30559]
[1712511321913,67.64,69959.028,15.1,-0.21609,7e-05,17.30559]
[1712511323752,67.64,69968.4236,15.1,-0.21541,7e-05,17.27613]
[1712511326102,67.65,69966.0748,15.1,-0.21559,7e-05,17.28381]
[1712511331560,67.65,69965.9928,15.1,-0.21558,7e-05,17.28091]
[1712511333377,67.65,69967.8978,15.1,-0.21544,7e-05,17.27498]
[1712511338610,67.65,69969.6697,15.1,-0.21532,7e-05,17.27011]
[1712511343648,67.66,69967.9592,15.1,-0.21546,7e-05,17.27615]
[1712511348679,67.66,69968.3353,15.1,-0.21545,7e-05,17.27558]
[1712511352833,67.67,69965.6634,15.1,-0.21565,7e-05,17.28448]
[1712511355215,67.67,69970.0777,15.1,-0.21534,7e-05,17.27078]
[1712511360765,67.67,69973.0374,15.1,-0.21513,7e-05,17.26203]
[1712511361379,67.67,69973.0374,15.1,-0.21513,7e-05,17.26203]
[1712511364993,67.67,69970.4671,15.1,-0.21533,7e-05,17.2705]
[1712511365391,67.67,69970.4671,15.1,-0.21533,7e-05,17.2705]
[1712511368976,67.68,69966.1375,15.1,-0.21566,7e-05,17.28475]
[1712511369939,67.68,69966.9368,15.1,-0.2156,7e-05,17.28234]
[1712511375869,67.68,69966.3127,15.1,-0.21566,7e-05,17.28496]
[1712511380906,67.69,69965.424,15.1,-0.21574,7e-05,17.2883]
[1712511382755,67.69,69966.2185,15.1,-0.21568,7e-05,17.2859]
[1712511385335,67.69,69965.5921,15.1,-0.21573,7e-05,17.28819]
[1712511385338,67.69,69965.5921,15.1,-0.21573,7e-05,17.28819]
[1712511390975,67.69,69974.0349,15.1,-0.21513,7e-05,17.26207]
[1712511391199,67.69,69974.0349,15.1,-0.21513,7e-05,17.26207]
[1712511397017,67.7,69973.205,15.1,-0.21518,7e-05,17.26183]
[1712511399732,67.7,69973.7029,15.1,-0.21515,7e-05,17.26066]
[1712511399976,67.7,69973.7029,15.1,-0.21515,7e-05,17.26066]
[1712511404000,67.7,69973.7008,15.1,-0.21516,7e-05,17.26107]
[1712511409101,67.71,69975.5566,15.1,-0.21504,7e-05,17.25587]
[1712511412407,67.71,69975.3311,15.1,-0.21506,7e-05,17.25687]
[1712511416157,67.71,69993.3474,15.1,-0.21375,7e-05,17.20009]
[1712511416184,67.71,69993.3474,15.1,-0.21375,7e-05,17.20009]
[1712511420184,67.71,70012.2155,15.1,-0.21238,7e-05,17.14055]
[1712511425218,67.72,70013.6526,15.1,-0.21229,7e-05,17.13655]
[1712511430254,67.72,70011.9177,15.1,-0.21243,7e-05,17.1427]
[1712511435423,67.73,70006.8535,15.1,-0.21281,7e-05,17.15939]
[1712511441330,67.73,70005.8925,15.1,-0.2129,7e-05,17.16311]
[1712511447374,67.73,70006.9058,15.1,-0.21284,7e-05,17.1605]
[1712511452406,67.74,70008.3716,15.1,-0.21271,7e-05,17.15271]
[1712511453750,67.74,70008.4883,15.1,-0.2127,7e-05,17.15242]
[1712511459423,67.74,70011.3535,15.1,-0.21251,7e-05,17.14385]
[1712511462426,67.74,70010.5384,15.1,-0.21257,7e-05,17.1467]
[1712511467516,67.75,70005.5703,15.1,-0.21294,7e-05,17.16294]
[1712511472549,67.75,70000.4544,15.1,-0.21332,7e-05,17.17961]
[1712511477584,67.75,69996.4792,15.1,-0.21362,7e-05,17.1926]
[1712511479623,67.75,69989.3405,15.1,-0.21414,7e-05,17.21526]
[1712511482100,67.75,69982.2226,15.1,-0.21466,7e-05,17.23779]
[1712511487654,67.75,69979.4659,15.1,-0.21486,7e-05,17.24652]
[1712511491664,67.75,69979.7716,15.1,-0.21484,7e-05,17.24555]
[1712511496717,67.75,69971.4638,15.1,-0.21545,7e-05,17.27162]
[1712511501752,67.75,69973.4292,15.1,-0.2153,7e-05,17.26527]
[1712511506787,67.75,69967.085,15.1,-0.21576,7e-05,17.2851]
[1712511509670,67.75,69965.4354,15.1,-0.21588,7e-05,17.29019]
[1712511509892,67.75,69967.083,15.1,-0.21576,7e-05,17.28494]
[1712511509926,67.75,69967.083,15.1,-0.21576,7e-05,17.28494]
[1712511510308,67.75,69967.083,15.1,-0.21576,7e-05,17.28494]
[1712511515851,67.76,69973.1168,15.1,-0.21533,7e-05,17.26425]
[1712511520885,67.77,69965.5457,15.1,-0.21592,7e-05,17.28968]
[1712511525921,67.78,69965.3262,15.1,-0.21596,7e-05,17.29185]
[1712511527889,67.79,69965.1077,15.1,-0.21599,7e-05,17.29283]
[1712511530175,67.79,69950.0449,15.1,-0.21711,7e-05,17.34092]
[1712511535990,67.8,69948.0556,15.1,-0.21728,7e-05,17.34858]
[1712511541026,67.81,69949.5262,15.1,-0.2172,7e-05,17.34508]
[1712511546072,67.82,69948.9636,15.1,-0.21726,7e-05,17.34795]
[1712511551106,67.82,69948.8132,15.1,-0.2173,7e-05,17.34951]
[1712511551652,67.82,69948.8132,15.1,-0.2173,7e-05,17.34951]
[1712511554203,67.83,69948.9438,15.1,-0.2173,7e-05,17.34976]
[1712511558282,67.83,69948.2055,15.1,-0.21738,7e-05,17.35293]
[1712511564196,67.84,69948.4976,15.1,-0.21738,7e-05,17.35327]
[1712511569232,67.85,69957.0341,15.1,-0.21678,7e-05,17.32767]
[1712511574269,67.86,69955.1403,15.1,-0.21692,7e-05,17.33117]
[1712511579311,67.87,69939.0336,15.1,-0.21812,7e-05,17.38266]
[1712511582767,67.87,69935.6791,15.1,-0.21838,7e-05,17.39382]
[1712511585222,67.87,69923.6153,15.1,-0.21928,7e-05,17.43165]
[1712511585596,67.87,69919.2623,15.1,-0.2196,7e-05,17.44533]
[1712511589718,67.87,69915.8158,15.1,-0.21986,7e-05,17.4565]
[1712511593196,67.88,69910.3324,15.1,-0.22027,7e-05,17.4738]
[1712511593701,67.88,69910.3324,15.1,-0.22027,7e-05,17.4738]
[1712511599457,67.88,69904.1359,15.1,-0.22074,7e-05,17.4934]
[1712511600213,67.88,69904.1359,15.1,-0.22074,7e-05,17.4934]
[1712511602904,67.88,69907.8861,15.1,-0.22046,7e-05,17.48185]
[1712511602983,67.88,69907.8861,15.1,-0.22046,7e-05,17.48185]
[1712511608518,67.88,69902.6463,15.1,-0.22086,7e-05,17.49841]
[1712511608627,67.88,69902.6463,15.1,-0.22086,7e-05,17.49841]
[1712511613350,67.88,69903.9345,15.1,-0.22076,7e-05,17.49454]
[1712511618357,67.88,69904.0612,15.1,-0.22076,7e-05,17.49431]
[1712511618516,67.88,69904.084,15.1,-0.22076,7e-05,17.49428]
[1712511623222,67.88,69898.9216,15.1,-0.22114,7e-05,17.51042]
[1712511628658,67.88,69897.43,15.1,-0.22125,7e-05,17.51512]
[1712511634701,67.88,69898.0944,15.1,-0.22118,7e-05,17.5095]
[1712511638328,67.88,69898.6805,15.1,-0.22114,7e-05,17.50772]
[1712511640293,67.88,69898.8604,15.1,-0.22112,7e-05,17.50719]
[1712511645387,67.89,69908.6706,15.1,-0.2204,7e-05,17.47686]
[1712511650814,67.89,69894.0859,15.1,-0.22148,7e-05,17.5223]
[1712511655848,67.89,69898.5083,15.1,-0.22116,7e-05,17.50856]
[1712511660882,67.89,69898.2517,15.1,-0.22118,7e-05,17.50942]
[1712511663338,67.89,69897.2329,15.1,-0.22125,7e-05,17.51261]
[1712511664799,67.89,69904.7053,15.1,-0.2207,7e-05,17.4894]
[1712511667178,67.89,69901.1797,15.1,-0.22096,7e-05,17.50047]
[1712511668016,67.89,69898.529,15.1,-0.22116,7e-05,17.50873]
[1712511668378,67.89,69898.529,15.1,-0.22116,7e-05,17.50873]
[1712511673976,67.89,69900.9373,15.1,-0.22099,7e-05,17.50169]
[1712511679012,67.89,69904.966,15.1,-0.2207,7e-05,17.48931]
[1712511684044,67.89,69907.1493,15.1,-0.22054,7e-05,17.48271]
[1712511689079,67.9,69904.1127,15.1,-0.22077,7e-05,17.49233]
[1712511694114,67.9,69905.1929,15.1,-0.22066,7e-05,17.48553]
[1712511699150,67.9,69906.1815,15.1,-0.22059,7e-05,17.48266]
[1712511699168,67.9,69906.1815,15.1,-0.22059,7e-05,17.48266]
[1712511705192,67.9,69904.749,15.1,-0.2207,7e-05,17.48735]
[1712511710226,67.9,69905.1013,15.1,-0.22068,7e-05,17.48645]
[1712511715263,67.9,69904.7757,15.1,-0.22071,7e-05,17.48765]
[1712511720297,67.9,69904.7005,15.1,-0.22072,7e-05,17.48806]
[1712511725334,67.9,69892.7167,15.1,-0.22161,7e-05,17.52537]
[1712511727463,67.9,69892.1132,15.1,-0.22166,7e-05,17.52722]
[1712511727698,67.9,69892.1132,15.1,-0.22166,7e-05,17.52722]
[1712511727717,67.9,69892.1132,15.1,-0.22166,7e-05,17.52722]
[1712511728318,67.9,69892.1132,15.1,-0.22166,7e-05,17.52722]
[1712511728846,67.9,69892.0865,15.1,-0.22166,7e-05,17.52729]
[1712511728998,67.9,69892.0865,15.1,-0.22166,7e-05,17.52729]
[1712511731373,67.9,69872.5168,15.1,-0.22311,7e-05,17.58784]
[1712511736408,67.9,69870.9043,15.1,-0.22322,7e-05,17.59241]
[1712511741424,67.9,69865.5592,15.1,-0.22361,7e-05,17.60844]
[1712511744281,67.89,69866.3579,15.1,-0.22355,7e-05,17.60579]
[1712511744920,67.89,69865.04,15.1,-0.22364,7e-05,17.60976]
[1712511750511,67.89,69857.1,15.1,-0.22422,7e-05,17.63368]
[1712511755546,67.88,69856.9856,15.1,-0.22419,7e-05,17.62971]
[1712511760581,67.88,69863.1973,15.1,-0.22371,7e-05,17.6099]
[1712511764304,67.88,69861.8215,15.1,-0.2238,7e-05,17.61384]
[1712511768638,67.87,69838.4859,15.1,-0.22553,8e-05,17.68509]
[1712511770362,67.87,69839.4539,15.1,-0.22546,8e-05,17.68192]
[1712511772194,67.87,69834.474,15.1,-0.22583,8e-05,17.69699]
[1712511772969,67.87,69834.474,15.1,-0.22583,8e-05,17.69699]
[1712511778708,67.86,69825.603,15.1,-0.22648,8e-05,17.72351]
[1712511779423,67.86,69825.603,15.1,-0.22648,8e-05,17.72351]
[1712511782981,67.86,69828.174,15.1,-0.22627,8e-05,17.71518]
[1712511783736,67.86,69828.174,15.1,-0.22627,8e-05,17.71518]
[1712511785571,67.86,69823.521,15.1,-0.22662,8e-05,17.72927]
[1712511786997,67.86,69820.2863,15.1,-0.22686,8e-05,17.73895]
[1712511787172,67.86,69820.2863,15.1,-0.22686,8e-05,17.73895]
[1712511792808,67.85,69814.7908,15.1,-0.22725,8e-05,17.75494]
[1712511797841,67.84,69812.8533,15.1,-0.22738,8e-05,17.76012]
[1712511802876,67.84,69817.299,15.1,-0.22703,8e-05,17.74574]
[1712511803457,67.84,69817.299,15.1,-0.22703,8e-05,17.74574]
[1712511808920,67.83,69812.3997,15.1,-0.22738,8e-05,17.75991]
[1712511813953,67.83,69811.0502,15.1,-0.22743,8e-05,17.75967]
[1712511818988,67.82,69810.7338,15.1,-0.22744,8e-05,17.75986]
[1712511821868,67.82,69811.4031,15.1,-0.22738,8e-05,17.75749]
[1712511822154,67.82,69811.2856,15.1,-0.22739,8e-05,17.7577]
[1712511828052,67.81,69810.0694,15.1,-0.22746,8e-05,17.7605]
[1712511833088,67.8,69804.816,15.1,-0.22784,8e-05,17.7758]
[1712511838123,67.8,69808.6247,15.1,-0.22753,8e-05,17.76328]
[1712511838311,67.8,69808.6247,15.1,-0.22753,8e-05,17.76328]
[1712511840451,67.8,69817.3686,15.1,-0.22686,8e-05,17.73616]
[1712511841817,67.79,69815.9301,15.1,-0.22697,8e-05,17.74045]
[1712511847187,67.79,69822.061,15.1,-0.22649,8e-05,17.72094]
[1712511847954,67.79,69822.061,15.1,-0.22649,8e-05,17.72094]
[1712511848419,67.79,69822.7072,15.1,-0.22644,8e-05,17.71885]
[1712511850551,67.79,69844.9575,15.1,-0.22476,8e-05,17.64987]
[1712511850554,67.79,69844.9575,15.1,-0.22476,8e-05,17.64987]
[1712511854069,67.78,69850.0746,15.1,-0.22436,8e-05,17.63359]
[1712511854151,67.78,69850.0746,15.1,-0.22436,8e-05,17.63359]
[1712511854467,67.78,69853.0099,15.1,-0.22414,7e-05,17.6244]
[1712511856095,67.78,69861.2276,15.1,-0.22352,7e-05,17.59886]
[1712511858637,67.78,69870.437,15.1,-0.22283,7e-05,17.57012]
[1712511858715,67.78,69870.437,15.1,-0.22283,7e-05,17.57012]
[1712511858748,67.78,69870.437,15.1,-0.22283,7e-05,17.57012]
[1712511858908,67.78,69870.437,15.1,-0.22283,7e-05,17.57012]
[1712511860282,67.78,69888.8836,15.1,-0.22146,7e-05,17.51273]
[1712511860503,67.78,69888.8836,15.1,-0.22146,7e-05,17.51273]
[1712511866325,67.78,69897.2785,15.1,-0.22084,7e-05,17.48681]
[1712511871361,67.78,69892.9331,15.1,-0.22114,7e-05,17.49689]
[1712511871467,67.78,69892.9331,15.1,-0.22114,7e-05,17.49689]
[1712511877403,67.78,69893.4333,15.1,-0.2211,7e-05,17.49555]
[1712511877480,67.78,69893.4333,15.1,-0.2211,7e-05,17.49555]
[1712511877987,67.78,69893.4333,15.1,-0.2211,7e-05,17.49555]
[1712511883451,67.79,69894.5669,15.1,-0.22102,7e-05,17.49223]
[1712511888479,67.79,69895.1484,15.1,-0.22098,7e-05,17.4906]
[1712511891994,67.79,69890.3515,15.1,-0.22134,7e-05,17.50566]
[1712511892559,67.79,69890.0052,15.1,-0.22137,7e-05,17.50676]
[1712511892987,67.79,69890.0052,15.1,-0.22137,7e-05,17.50676]
[1712511893628,67.79,69890.4531,15.1,-0.22134,7e-05,17.50539]
[1712511897871,67.79,69881.3473,15.1,-0.22202,7e-05,17.53375]
[1712511898773,67.79,69874.7145,15.1,-0.22251,7e-05,17.55433]
[1712511904593,67.79,69862.1685,15.1,-0.22344,7e-05,17.59287]
[1712511909629,67.78,69858.3092,15.1,-0.22372,7e-05,17.6044]
[1712511914672,67.78,69867.9084,15.1,-0.22299,7e-05,17.57431]
[1712511919708,67.78,69863.9886,15.1,-0.22328,7e-05,17.58604]
[1712511924741,67.77,69855.6365,15.1,-0.22389,7e-05,17.61148]
[1712511928186,67.77,69849.6347,15.1,-0.22433,8e-05,17.62974]
[1712511933807,67.77,69837.4003,15.1,-0.22521,8e-05,17.66342]
[1712511935957,67.77,69835.1346,15.1,-0.22538,8e-05,17.67034]
[1712511941861,67.77,69836.5804,15.1,-0.22527,8e-05,17.66565]
[1712511946896,67.76,69836.7659,15.1,-0.22525,8e-05,17.6649]
[1712511947773,67.76,69836.7659,15.1,-0.22525,8e-05,17.6649]
[1712511949385,67.76,69834.3977,15.1,-0.22543,8e-05,17.67213]
[1712511952161,67.76,69812.0418,15.1,-0.22711,8e-05,17.74074]
[1712511959699,67.76,69811.2423,15.1,-0.22715,8e-05,17.74228]
[1712511963852,67.75,69822.4277,15.1,-0.22629,8e-05,17.70739]
[1712511969050,67.75,69834.6607,15.1,-0.22536,8e-05,17.66928]
[1712511974087,67.75,69833.9015,15.1,-0.22541,8e-05,17.67143]
[1712511978196,67.75,69836.4408,15.1,-0.22522,8e-05,17.66345]
[1712511978271,67.75,69836.4408,15.1,-0.22522,8e-05,17.66345]
[1712511980131,67.75,69852.7427,15.1,-0.22399,7e-05,17.61303]
[1712511985164,67.75,69856.3443,15.1,-0.22373,7e-05,17.60204]
[1712511987913,67.75,69856.5219,15.1,-0.22372,7e-05,17.60158]
[1712511988427,67.75,69865.3021,15.1,-0.22306,7e-05,17.57442]
[1712511994227,67.75,69857.6903,15.1,-0.22361,7e-05,17.59477]
[1712511999261,67.75,69862.3736,15.1,-0.22327,7e-05,17.58052]
[1712512004296,67.76,69860.5409,15.1,-0.22341,7e-05,17.58652]
[1712512009745,67.76,69860.2049,15.1,-0.22344,7e-05,17.58778]
[1712512015311,67.76,69863.0191,15.1,-0.22324,7e-05,17.57946]
[1712512015710,67.76,69858.2475,15.1,-0.2236,7e-05,17.59431]
[1712512021417,67.76,69866.8601,15.1,-0.22296,7e-05,17.56806]
[1712512026423,67.77,69867.5268,15.1,-0.22292,7e-05,17.56642]
[1712512027031,67.77,69867.5268,15.1,-0.22292,7e-05,17.56642]
[1712512027347,67.77,69867.5268,15.1,-0.22292,7e-05,17.56642]
[1712512028746,67.77,69873.2582,15.1,-0.2225,7e-05,17.54882]
[1712512029063,67.77,69873.2582,15.1,-0.2225,7e-05,17.54882]
[1712512030551,67.77,69885.4717,15.1,-0.2216,7e-05,17.51112]
[1712512032984,67.77,69879.2371,15.1,-0.22206,7e-05,17.5305]
[1712512036011,67.77,69885.7613,15.1,-0.22157,7e-05,17.51023]
[1712512040150,67.77,69898.1054,15.1,-0.22066,7e-05,17.47191]
[1712512042092,67.77,69902.7639,15.1,-0.22032,7e-05,17.45752]
[1712512044398,67.77,69921.4442,15.1,-0.21894,7e-05,17.39936]
[1712512049611,67.78,69929.9115,15.1,-0.21834,7e-05,17.37393]
[1712512054648,67.79,69937.2448,15.1,-0.21779,7e-05,17.34824]
[1712512059696,67.8,69932.0727,15.1,-0.21819,7e-05,17.36544]
[1712512064731,67.8,69930.8172,15.1,-0.2183,7e-05,17.37028]
[1712512069765,67.81,69929.6601,15.1,-0.21841,7e-05,17.37477]
[1712512074808,67.81,69928.8857,15.1,-0.21848,7e-05,17.37799]
[1712512079843,67.82,69938.6575,15.1,-0.21778,7e-05,17.34844]
[1712512079925,67.82,69938.6575,15.1,-0.21778,7e-05,17.34844]
[1712512084876,67.83,69956.2504,15.1,-0.21652,7e-05,17.29441]
[1712512089911,67.84,69956.66,15.1,-0.21652,7e-05,17.29447]
[1712512094947,67.85,69962.0716,15.1,-0.21615,7e-05,17.27884]
[1712512099983,67.86,69968.3463,15.1,-0.21572,7e-05,17.26055]
[1712512105017,67.87,69961.0057,15.1,-0.21629,7e-05,17.28508]
[1712512110051,67.88,69949.7672,15.1,-0.21714,7e-05,17.3216]
[1712512115089,67.88,69931.9447,15.1,-0.21845,7e-05,17.37478]
[1712512120123,67.89,69933.4677,15.1,-0.21835,7e-05,17.37081]
[1712512125156,67.89,69934.7004,15.1,-0.21828,7e-05,17.36778]
[1712512129267,67.9,69930.9189,15.1,-0.21857,7e-05,17.38025]
[1712512135228,67.9,69918.652,15.1,-0.21949,7e-05,17.41928]
[1712512136016,67.9,69918.652,15.1,-0.21949,7e-05,17.41928]
[1712512136098,67.9,69918.652,15.1,-0.21949,7e-05,17.41928]
[1712512141111,67.91,69909.7323,15.1,-0.22016,7e-05,17.44752]
[1712512146305,67.91,69916.2031,15.1,-0.21969,7e-05,17.42783]
[1712512151341,67.91,69915.4177,15.1,-0.21976,7e-05,17.43074]
[1712512156376,67.92,69912.1014,15.1,-0.22001,7e-05,17.44139]
[1712512161410,67.92,69899.5254,15.1,-0.22095,7e-05,17.48071]
[1712512163127,67.92,69900.3188,15.1,-0.22089,7e-05,17.47828]
[1712512168459,67.92,69904.2673,15.1,-0.2206,7e-05,17.46623]
[1712512173494,67.92,69899.5929,15.1,-0.22093,7e-05,17.47737]
[1712512179423,67.92,69897.2375,15.1,-0.2211,7e-05,17.48485]
[1712512180247,67.92,69897.2375,15.1,-0.2211,7e-05,17.48485]
[1712512181016,67.92,69897.1019,15.1,-0.22111,7e-05,17.48529]
[1712512186585,67.92,69889.6784,15.1,-0.22167,7e-05,17.50834]
[1712512190982,67.92,69891.0956,15.1,-0.22156,7e-05,17.50394]
[1712512191078,67.92,69891.0956,15.1,-0.22156,7e-05,17.50394]
[1712512196655,67.92,69893.582,15.1,-0.22138,7e-05,17.49619]
[1712512197155,67.92,69893.582,15.1,-0.22138,7e-05,17.49619]
[1712512202698,67.92,69900.1555,15.1,-0.22089,7e-05,17.47586]
[1712512207735,67.92,69897.122,15.1,-0.22112,7e-05,17.48538]
[1712512212769,67.92,69899.5091,15.1,-0.22094,7e-05,17.47808]
[1712512217803,67.92,69898.6433,15.1,-0.22101,7e-05,17.48092]
[1712512217814,67.92,69898.6433,15.1,-0.22101,7e-05,17.48092]
[1712512221151,67.93,69899.7973,15.1,-0.22093,7e-05,17.47743]
[1712512223385,67.93,69899.4075,15.1,-0.22096,7e-05,17.4787]
[1712512228264,67.93,69907.321,15.1,-0.22038,7e-05,17.45432]
[1712512230853,67.93,69911.1946,15.1,-0.22009,7e-05,17.44244]
[1712512232500,67.93,69913.841,15.1,-0.21987,7e-05,17.43064]
[1712512233582,67.93,69909.1025,15.1,-0.22022,7e-05,17.44554]
[1712512238950,67.93,69918.8196,15.1,-0.21951,7e-05,17.41568]
[1712512241797,67.94,69922.7673,15.1,-0.21923,7e-05,17.40359]
[1712512247012,67.94,69926.226,15.1,-0.21899,7e-05,17.39376]
[1712512252796,67.95,69923.7496,15.1,-0.21919,7e-05,17.40197]
[1712512258088,67.95,69912.9711,15.1,-0.22,7e-05,17.43618]
[1712512261635,67.95,69912.466,15.1,-0.22004,7e-05,17.43798]
[1712512267156,67.95,69901.8819,15.1,-0.22083,7e-05,17.47122]
[1712512272192,67.95,69902.4869,15.1,-0.22079,7e-05,17.4695]
[1712512277227,67.96,69903.3531,15.1,-0.22073,7e-05,17.46703]
[1712512281315,67.96,69903.1621,15.1,-0.22075,7e-05,17.46778]
[1712512284946,67.96,69903.7236,15.1,-0.22071,7e-05,17.46615]
[1712512285237,67.96,69903.7236,15.1,-0.22071,7e-05,17.46615]
[1712512290317,67.96,69888.4285,15.1,-0.22184,7e-05,17.5137]
[1712512292152,67.96,69888.4285,15.1,-0.22184,7e-05,17.5137]
[1712512292402,67.96,69888.2752,15.1,-0.22183,7e-05,17.51051]
[1712512298373,67.96,69880.8517,15.1,-0.22237,7e-05,17.5333]
[1712512298393,67.96,69880.8517,15.1,-0.22237,7e-05,17.5333]
[1712512299024,67.96,69880.8517,15.1,-0.22237,7e-05,17.5333]
[1712512304416,67.95,69878.592,15.1,-0.22254,7e-05,17.54001]
[1712512306538,67.95,69879.3656,15.1,-0.22248,7e-05,17.53752]
[1712512306951,67.95,69879.3656,15.1,-0.22248,7e-05,17.53752]
[1712512306971,67.95,69879.3656,15.1,-0.22248,7e-05,17.53752]
[1712512307014,67.95,69879.3656,15.1,-0.22248,7e-05,17.53752]
[1712512307389,67.95,69879.3656,15.1,-0.22248,7e-05,17.53752]
[1712512312471,67.95,69870.0676,15.1,-0.22316,7e-05,17.56587]
[1712512315387,67.95,69859.9535,15.1,-0.22391,7e-05,17.59691]
[1712512317897,67.95,69868.2844,15.1,-0.22328,7e-05,17.57091]
[1712512319308,67.95,69867.5108,15.1,-0.22334,7e-05,17.57321]
[1712512319419,67.95,69867.5108,15.1,-0.22334,7e-05,17.57321]
[1712512319425,67.95,69867.5108,15.1,-0.22334,7e-05,17.57321]
[1712512324555,67.94,69862.9426,15.1,-0.22366,7e-05,17.58667]
[1712512327417,67.94,69862.9636,15.1,-0.22366,7e-05,17.5864]
[1712512327474,67.94,69862.9636,15.1,-0.22366,7e-05,17.5864]
[1712512328203,67.94,69862.3169,15.1,-0.2237,7e-05,17.58829]
[1712512332423,67.94,69886.5658,15.1,-0.22189,7e-05,17.51298]
[1712512335806,67.94,69882.554,15.1,-0.22219,7e-05,17.52535]
[1712512341674,67.94,69887.2006,15.1,-0.22184,7e-05,17.51083]
[1712512346709,67.94,69886.2883,15.1,-0.22191,7e-05,17.51358]
[1712512351744,67.93,69881.6193,15.1,-0.22222,7e-05,17.5243]
[1712512355389,67.93,69876.9686,15.1,-0.22257,7e-05,17.53858]
[1712512356725,67.93,69877.7011,15.1,-0.22251,7e-05,17.53622]
[1712512361813,67.93,69883.8363,15.1,-0.22205,7e-05,17.51708]
[1712512366848,67.93,69883.5981,15.1,-0.22206,7e-05,17.5177]
[1712512371884,67.93,69884.6027,15.1,-0.22199,7e-05,17.51449]
[1712512376919,67.93,69877.6804,15.1,-0.2225,7e-05,17.53579]
[1712512381197,67.93,69872.4548,15.1,-0.22288,7e-05,17.55175]
[1712512386989,67.93,69871.7596,15.1,-0.22293,7e-05,17.55352]
[1712512387000,67.93,69871.7596,15.1,-0.22293,7e-05,17.55352]
[1712512393031,67.92,69876.6655,15.1,-0.22255,7e-05,17.53803]
[1712512397142,67.92,69880.5924,15.1,-0.22226,7e-05,17.52568]
[1712512397338,67.92,69880.5924,15.1,-0.22226,7e-05,17.52568]
[1712512400112,67.92,69872.7965,15.1,-0.22284,7e-05,17.54971]
[1712512402371,67.92,69869.5068,15.1,-0.22308,7e-05,17.55976]
[1712512408135,67.92,69859.5906,15.1,-0.22381,7e-05,17.58989]
[1712512413183,67.91,69856.0301,15.1,-0.22403,7e-05,17.59661]
[1712512418220,67.91,69856.6635,15.1,-0.22397,7e-05,17.59409]
[1712512423255,67.9,69854.832,15.1,-0.2241,7e-05,17.59918]
[1712512428290,67.9,69851.1458,15.1,-0.22436,7e-05,17.60993]
[1712512433298,67.89,69851.3889,15.1,-0.22433,7e-05,17.60867]
[1712512438360,67.89,69857.0803,15.1,-0.22389,7e-05,17.59043]
[1712512443395,67.89,69859.025,15.1,-0.22373,7e-05,17.58393]
[1712512448429,67.88,69858.0527,15.1,-0.22379,7e-05,17.58645]
[1712512453464,67.88,69855.3269,15.1,-0.22398,7e-05,17.59437]
[1712512458498,67.87,69853.5897,15.1,-0.2241,7e-05,17.59914]
[1712512463534,67.87,69849.4503,15.1,-0.2244,8e-05,17.61132]
[1712512468571,67.87,69847.4239,15.1,-0.22454,8e-05,17.61692]
[1712512472729,67.86,69847.6969,15.1,-0.22448,8e-05,17.61194]
[1712512478641,67.85,69833.8858,15.1,-0.22549,8e-05,17.65357]
[1712512483676,67.85,69837.3305,15.1,-0.22521,8e-05,17.64215]
[1712512484064,67.85,69837.3305,15.1,-0.22521,8e-05,17.64215]
[1712512489718,67.84,69840.0252,15.1,-0.22499,8e-05,17.63292]
[1712512494754,67.84,69836.715,15.1,-0.22522,8e-05,17.64235]
[1712512496522,67.83,69838.4568,15.1,-0.22509,8e-05,17.63682]
[1712512499548,67.83,69845.207,15.1,-0.22457,8e-05,17.61558]
[1712512504823,67.83,69839.5308,15.1,-0.22498,8e-05,17.63233]
[1712512509858,67.82,69833.9442,15.1,-0.22538,8e-05,17.64879]
[1712512514938,67.82,69840.1611,15.1,-0.2249,8e-05,17.62886]
[1712512519958,67.81,69838.0108,15.1,-0.22504,8e-05,17.63478]
[1712512522131,67.81,69843.5962,15.1,-0.22462,8e-05,17.61725]
[1712512528020,67.8,69846.931,15.1,-0.22435,8e-05,17.60624]
[1712512532150,67.8,69847.7581,15.1,-0.22425,8e-05,17.59962]
[1712512537698,67.8,69839.834,15.1,-0.22483,8e-05,17.62349]
[1712512543120,67.79,69838.4579,15.1,-0.22492,8e-05,17.62689]
[1712512548155,67.78,69839.9854,15.1,-0.22479,8e-05,17.62149]
[1712512553190,67.78,69839.7246,15.1,-0.22479,8e-05,17.62164]
[1712512559233,67.77,69840.544,15.1,-0.22471,8e-05,17.61833]
[1712512564269,67.77,69840.7481,15.1,-0.22468,8e-05,17.61708]
[1712512569307,67.76,69840.607,15.1,-0.22468,8e-05,17.61689]
[1712512575354,67.76,69840.7127,15.1,-0.22466,8e-05,17.61582]
[1712512580389,67.75,69841.1377,15.1,-0.22461,8e-05,17.6138]
[1712512585423,67.75,69840.151,15.1,-0.22467,8e-05,17.61624]
[1712512590424,67.75,69837.2323,15.1,-0.22487,8e-05,17.62467]
[1712512595496,67.74,69832.3378,15.1,-0.2252,8e-05,17.63551]
[1712512599460,67.74,69836.5098,15.1,-0.22487,8e-05,17.62207]
[1712512599867,67.74,69836.5098,15.1,-0.22487,8e-05,17.62207]
[1712512600302,67.74,69836.5098,15.1,-0.22487,8e-05,17.62207]
[1712512605563,67.73,69852.1399,15.1,-0.22369,8e-05,17.57311]
[1712512605799,67.73,69852.1399,15.1,-0.22369,8e-05,17.57311]
[1712512606302,67.73,69852.1399,15.1,-0.22369,8e-05,17.57311]
[1712512607960,67.73,69858.5645,15.1,-0.2232,7e-05,17.55306]
[1712512611112,67.73,69866.2145,15.1,-0.22263,7e-05,17.52921]
[1712512611480,67.73,69866.2145,15.1,-0.22263,7e-05,17.52921]
[1712512613713,67.73,69876.4847,15.1,-0.22186,7e-05,17.49727]
[1712512619439,67.73,69878.3224,15.1,-0.22172,7e-05,17.49169]
[1712512621626,67.73,69877.0015,15.1,-0.22182,7e-05,17.49584]
[1712512625123,67.73,69866.391,15.1,-0.22262,7e-05,17.52885]
[1712512626771,67.73,69856.85,15.1,-0.22333,7e-05,17.55838]
[1712512632753,67.73,69871.9867,15.1,-0.22219,7e-05,17.51127]
[1712512632766,67.73,69871.9867,15.1,-0.22219,7e-05,17.51127]
[1712512638795,67.73,69871.6063,15.1,-0.22222,7e-05,17.51244]
[1712512642833,67.73,69883.9383,15.1,-0.2213,7e-05,17.47411]
[1712512648866,67.73,69885.0503,15.1,-0.22123,7e-05,17.4709]
[1712512653901,67.74,69885.7979,15.1,-0.22115,7e-05,17.46519]
[1712512654997,67.74,69885.9789,15.1,-0.22114,7e-05,17.46468]
[1712512655495,67.74,69885.9789,15.1,-0.22114,7e-05,17.46468]
[1712512656299,67.74,69889.6712,15.1,-0.22086,7e-05,17.45323]
[1712512661956,67.74,69888.9273,15.1,-0.22093,7e-05,17.45596]
[1712512664011,67.74,69891.6781,15.1,-0.22072,7e-05,17.44752]
[1712512668103,67.74,69891.5806,15.1,-0.22074,7e-05,17.44813]
[1712512674042,67.74,69889.9818,15.1,-0.22087,7e-05,17.45352]
[1712512675816,67.75,69890.0085,15.1,-0.22087,7e-05,17.4535]
[1712512676601,67.75,69890.6808,15.1,-0.22082,7e-05,17.45148]
[1712512681749,67.75,69895.1364,15.1,-0.22049,7e-05,17.4379]
[1712512681875,67.75,69895.1364,15.1,-0.22049,7e-05,17.4379]
[1712512681889,67.75,69895.1364,15.1,-0.22049,7e-05,17.4379]
[1712512684111,67.75,69913.0212,15.1,-0.21917,7e-05,17.38234]
[1712512689148,67.76,69910.5733,15.1,-0.21937,7e-05,17.39072]
[1712512694181,67.76,69910.9057,15.1,-0.21936,7e-05,17.39037]
[1712512699216,67.77,69908.664,15.1,-0.21954,7e-05,17.39808]
[1712512704423,67.77,69909.4446,15.1,-0.2195,7e-05,17.39629]
[1712512710294,67.78,69911.4033,15.1,-0.21937,7e-05,17.39098]
[1712512714068,67.78,69911.4822,15.1,-0.21935,7e-05,17.38752]
[1712512714587,67.78,69913.4068,15.1,-0.21921,7e-05,17.38164]
[1712512714648,67.78,69913.4068,15.1,-0.21921,7e-05,17.38164]
[1712512716155,67.78,69913.8216,15.1,-0.21918,7e-05,17.38049]
[1712512720819,67.78,69891.1206,15.1,-0.22088,7e-05,17.4519]
[1712512726405,67.79,69905.6117,15.1,-0.21981,7e-05,17.40726]
[1712512726573,67.79,69905.6117,15.1,-0.21981,7e-05,17.40726]
[1712512731542,67.79,69906.4858,15.1,-0.21976,7e-05,17.40505]
[1712512734745,67.79,69904.6432,15.1,-0.2199,7e-05,17.41114]
[1712512740507,67.8,69917.4357,15.1,-0.21897,7e-05,17.37193]
[1712512744859,67.8,69920.0941,15.1,-0.21879,7e-05,17.36425]
[1712512750577,67.81,69916.6036,15.1,-0.21907,7e-05,17.37624]
[1712512754896,67.82,69916.1234,15.1,-0.21912,7e-05,17.37833]
[1712512760650,67.82,69919.6033,15.1,-0.21888,7e-05,17.36836]
[1712512761139,67.82,69919.6033,15.1,-0.21888,7e-05,17.36836]
[1712512765684,67.83,69936.7151,15.1,-0.21764,7e-05,17.31567]
[1712512770721,67.84,69931.2427,15.1,-0.21806,7e-05,17.33384]
[1712512775756,67.84,69933.4016,15.1,-0.2179,7e-05,17.32445]
[1712512780808,67.85,69943.5259,15.1,-0.21718,7e-05,17.29391]
[1712512785825,67.86,69948.8001,15.1,-0.21682,7e-05,17.27861]
[1712512790861,67.87,69941.3771,15.1,-0.21739,7e-05,17.3031]
[1712512795896,67.88,69935.7637,15.1,-0.21783,7e-05,17.32179]
[1712512799125,67.88,69937.2519,15.1,-0.21773,7e-05,17.31776]
[1712512800381,67.88,69935.7796,15.1,-0.21784,7e-05,17.32258]
[1712512802459,67.88,69935.0057,15.1,-0.21791,7e-05,17.32541]
[1712512807980,67.89,69926.8236,15.1,-0.21854,7e-05,17.35223]
[1712512810723,67.9,69925.078,15.1,-0.21868,7e-05,17.35802]
[1712512816037,67.9,69916.2633,15.1,-0.21935,7e-05,17.38643]
[1712512821071,67.91,69916.6786,15.1,-0.21933,7e-05,17.38577]
[1712512823554,67.91,69917.0741,15.1,-0.21931,7e-05,17.38479]
[1712512829129,67.91,69916.607,15.1,-0.21936,7e-05,17.38699]
[1712512830456,67.91,69917.6129,15.1,-0.21929,7e-05,17.38398]
[1712512831338,67.91,69917.7632,15.1,-0.21925,7e-05,17.38]
[1712512837182,67.92,69909.8771,15.1,-0.21985,7e-05,17.40528]
[1712512842218,67.92,69899.8091,15.1,-0.2206,7e-05,17.43697]
[1712512847253,67.92,69901.6182,15.1,-0.22047,7e-05,17.43164]
[1712512848398,67.92,69901.1092,15.1,-0.22051,7e-05,17.43329]
[1712512848582,67.92,69901.1092,15.1,-0.22051,7e-05,17.43329]
[1712512854302,67.93,69901.581,15.1,-0.22049,7e-05,17.43221]
[1712512860345,67.93,69901.5459,15.1,-0.2205,7e-05,17.43272]
[1712512862951,67.93,69905.3452,15.1,-0.22022,7e-05,17.42104]
[1712512863131,67.93,69905.3452,15.1,-0.22022,7e-05,17.42104]
[1712512863575,67.93,69908.1136,15.1,-0.22002,7e-05,17.4125]
[1712512864373,67.93,69924.1303,15.1,-0.21883,7e-05,17.36267]
[1712512866388,67.94,69942.4568,15.1,-0.21749,7e-05,17.30575]
[1712512871422,67.94,69944.7538,15.1,-0.21735,7e-05,17.29972]
[1712512873924,67.95,69949.5231,15.1,-0.21701,7e-05,17.28525]
[1712512874158,67.95,69949.5231,15.1,-0.21701,7e-05,17.28525]
[1712512874400,67.95,69949.5231,15.1,-0.21701,7e-05,17.28525]
[1712512879478,67.95,69965.3114,15.1,-0.21586,7e-05,17.2359]
[1712512881271,67.95,69963.956,15.1,-0.21595,7e-05,17.24017]
[1712512881317,67.95,69963.956,15.1,-0.21595,7e-05,17.24017]
[1712512881333,67.95,69963.956,15.1,-0.21595,7e-05,17.24017]
[1712512881864,67.95,69952.9216,15.1,-0.21676,7e-05,17.27477]
[1712512882549,67.95,69953.7219,15.1,-0.21671,7e-05,17.27252]
[1712512882940,67.95,69953.7219,15.1,-0.21671,7e-05,17.27252]
[1712512883508,67.95,69931.4246,15.1,-0.21835,7e-05,17.34252]
[1712512883914,67.95,69931.4246,15.1,-0.21835,7e-05,17.34252]
[1712512884805,67.95,69922.3538,15.1,-0.21903,7e-05,17.371]
[1712512890556,67.96,69912.8415,15.1,-0.21974,7e-05,17.40126]
[1712512892102,67.96,69917.6732,15.1,-0.21936,7e-05,17.38267]
[1712512895608,67.96,69897.1528,15.1,-0.22089,7e-05,17.4469]
[1712512900653,67.96,69894.2483,15.1,-0.22111,7e-05,17.4561]
[1712512901882,67.96,69890.3424,15.1,-0.2214,7e-05,17.46826]
[1712512907694,67.96,69887.4063,15.1,-0.22162,7e-05,17.47745]
[1712512909498,67.96,69884.4404,15.1,-0.22184,7e-05,17.48666]
[1712512909501,67.96,69884.4404,15.1,-0.22184,7e-05,17.48666]
[1712512911034,67.96,69882.9639,15.1,-0.22195,7e-05,17.49122]
[1712512911046,67.96,69882.9639,15.1,-0.22195,7e-05,17.49122]
[1712512913441,67.96,69882.2144,15.1,-0.222,7e-05,17.49352]
[1712512913599,67.96,69882.2144,15.1,-0.222,7e-05,17.49352]
[1712512919147,67.96,69877.9537,15.1,-0.22232,7e-05,17.50659]
[1712512921639,67.96,69869.2285,15.1,-0.22297,7e-05,17.53353]
[1712512926828,67.96,69859.0609,15.1,-0.22372,7e-05,17.56447]
[1712512930327,67.95,69858.9253,15.1,-0.22372,7e-05,17.5646]
[1712512932788,67.95,69853.6926,15.1,-0.22411,7e-05,17.58056]
[1712512933027,67.95,69852.6209,15.1,-0.22419,7e-05,17.58375]
[1712512937735,67.95,69843.3095,15.1,-0.22487,8e-05,17.61191]
[1712512937913,67.95,69844.1463,15.1,-0.22481,8e-05,17.60918]
[1712512939925,67.94,69860.406,15.1,-0.22358,7e-05,17.55879]
[1712512942809,67.94,69854.9121,15.1,-0.22399,7e-05,17.57557]
[1712512947981,67.94,69845.1084,15.1,-0.22471,8e-05,17.60505]
[1712512953017,67.93,69845.2608,15.1,-0.22465,8e-05,17.60028]
[1712512953102,67.93,69845.2608,15.1,-0.22465,8e-05,17.60028]
[1712512959058,67.93,69842.0647,15.1,-0.22487,8e-05,17.60928]
[1712512963048,67.92,69845.3595,15.1,-0.22462,8e-05,17.5987]
[1712512965832,67.92,69844.7991,15.1,-0.22465,8e-05,17.60004]
[1712512967115,67.92,69818.1457,15.1,-0.22665,8e-05,17.68174]
[1712512972150,67.91,69815.5767,15.1,-0.22682,8e-05,17.68861]
[1712512977185,67.91,69815.4986,15.1,-0.22681,8e-05,17.68824]
[1712512982221,67.9,69815.0352,15.1,-0.22683,8e-05,17.68909]
[1712512985890,67.9,69810.5283,15.1,-0.22717,8e-05,17.70253]
[1712512987491,67.9,69801.9514,15.1,-0.22781,8e-05,17.7284]
[1712512987858,67.9,69801.9514,15.1,-0.22781,8e-05,17.7284]
[1712512988410,67.89,69803.4761,15.1,-0.22768,8e-05,17.72346]
[1712512989211,67.89,69803.4761,15.1,-0.22768,8e-05,17.72346]
[1712512990052,67.89,69792.1401,15.1,-0.22854,8e-05,17.75798]
[1712512990181,67.89,69792.1401,15.1,-0.22854,8e-05,17.75798]
[1712512992292,67.89,69770.6504,15.1,-0.23016,8e-05,17.82286]
[1712512995311,67.88,69752.4227,15.1,-0.23153,8e-05,17.87741]
[1712512996097,67.88,69752.4227,15.1,-0.23153,8e-05,17.87741]
[1712513001178,67.87,69762.2304,15.1,-0.23076,8e-05,17.84694]
[1712513007510,67.87,69759.5615,15.1,-0.23096,8e-05,17.85463]
[1712513015451,67.87,69750.7724,15.1,-0.23159,8e-05,17.87718]
[1712513019585,67.86,69747.3793,15.1,-0.23184,8e-05,17.88711]
[1712513023651,67.86,69745.6926,15.1,-0.23196,8e-05,17.89182]
[1712513025470,67.86,69742.6407,15.1,-0.2322,8e-05,17.9012]
[1712513027762,67.86,69742.0783,15.1,-0.23224,8e-05,17.90301]
[1712513027930,67.86,69742.0783,15.1,-0.23224,8e-05,17.90301]
[1712513028733,67.86,69745.7455,15.1,-0.23196,8e-05,17.89194]
[1712513030194,67.86,69745.2433,15.1,-0.232,8e-05,17.89352]
[1712513035207,67.87,69744.6211,15.1,-0.23206,8e-05,17.89568]
[1712513037025,67.87,69740.6179,15.1,-0.23236,8e-05,17.90791]
[1712513037271,67.87,69740.6179,15.1,-0.23236,8e-05,17.90791]
[1712513038335,67.87,69743.0295,15.1,-0.23218,8e-05,17.90065]
[1712513038507,67.87,69743.0295,15.1,-0.23218,8e-05,17.90065]
[1712513045661,67.87,69749.1825,15.1,-0.23172,8e-05,17.8825]
[1712513050694,67.87,69752.012,15.1,-0.23151,8e-05,17.87419]
[1712513050931,67.87,69747.1259,15.1,-0.23189,8e-05,17.8891]
[1712513051247,67.87,69747.1259,15.1,-0.23189,8e-05,17.8891]
[1712513055202,67.87,69735.9943,15.1,-0.23274,8e-05,17.92302]
[1712513058893,67.87,69722.1364,15.1,-0.23381,8e-05,17.96496]
[1712513060102,67.87,69724.9526,15.1,-0.23359,8e-05,17.95643]
[1712513061316,67.87,69722.477,15.1,-0.23378,8e-05,17.96389]
[1712513061635,67.87,69726.3907,15.1,-0.23348,8e-05,17.95205]
[1712513064657,67.87,69715.4353,15.1,-0.23432,8e-05,17.98503]
[1712513064996,67.87,69715.4353,15.1,-0.23432,8e-05,17.98503]
[1712513067423,67.87,69735.6387,15.1,-0.23277,8e-05,17.92388]
[1712513072140,67.87,69735.3557,15.1,-0.23276,8e-05,17.92126]
[1712513076423,67.88,69760.2127,15.1,-0.23087,8e-05,17.84606]
[1712513079299,67.88,69756.5631,15.1,-0.23115,8e-05,17.85736]
[1712513079351,67.88,69756.5631,15.1,-0.23115,8e-05,17.85736]
[1712513082731,67.88,69773.3353,15.1,-0.22986,8e-05,17.80606]
[1712513087979,67.88,69771.1128,15.1,-0.23005,8e-05,17.81342]
[1712513092805,67.88,69769.9598,15.1,-0.23015,8e-05,17.81751]
[1712513098041,67.89,69772.784,15.1,-0.22995,8e-05,17.80984]
[1712513103046,67.9,69772.2877,15.1,-0.23001,8e-05,17.81195]
[1712513105092,67.9,69756.7379,15.1,-0.2312,8e-05,17.85965]
[1712513110127,67.9,69751.2269,15.1,-0.23163,8e-05,17.87673]
[1712513114454,67.9,69748.0369,15.1,-0.23188,8e-05,17.88667]
[1712513118692,67.9,69742.9199,15.1,-0.23228,8e-05,17.9024]
[1712513118800,67.9,69742.9199,15.1,-0.23228,8e-05,17.9024]
[1712513124225,67.91,69736.3814,15.1,-0.23278,8e-05,17.92239]
[1712513129259,67.91,69733.3825,15.1,-0.23302,8e-05,17.9315]
[1712513134295,67.91,69732.0418,15.1,-0.23309,8e-05,17.93199]
[1712513137204,67.91,69732.1621,15.1,-0.23308,8e-05,17.93164]
[1712513138770,67.91,69723.0454,15.1,-0.23378,8e-05,17.95917]
[1712513144363,67.91,69719.2784,15.1,-0.23407,8e-05,17.97035]
[1712513146560,67.9,69717.2838,15.1,-0.23422,8e-05,17.97628]
[1712513152421,67.9,69718.5823,15.1,-0.23411,8e-05,17.97213]
[1712513157423,67.9,69707.7152,15.1,-0.23494,8e-05,18.00453]
[1712513162492,67.9,69705.3017,15.1,-0.23512,8e-05,18.01133]
[1712513167145,67.89,69700.3039,15.1,-0.2355,8e-05,18.02601]
[1712513167427,67.89,69700.3039,15.1,-0.2355,8e-05,18.02601]
[1712513169571,67.89,69692.8093,15.1,-0.23607,8e-05,18.0482]
[1712513169744,67.89,69692.8093,15.1,-0.23607,8e-05,18.0482]
[1712513172599,67.89,69689.8231,15.1,-0.23629,8e-05,18.05677]
[1712513173382,67.89,69689.8231,15.1,-0.23629,8e-05,18.05677]
[1712513173543,67.89,69689.8231,15.1,-0.23629,8e-05,18.05677]
[1712513178603,67.88,69700.7283,15.1,-0.23543,8e-05,18.02332]
[1712513183638,67.88,69708.5152,15.1,-0.23482,8e-05,17.99953]
[1712513183974,67.88,69708.5152,15.1,-0.23482,8e-05,17.99953]
[1712513187060,67.88,69717.143,15.1,-0.23415,8e-05,17.97336]
[1712513188397,67.88,69716.5821,15.1,-0.23419,8e-05,17.97501]
[1712513190410,67.88,69713.2328,15.1,-0.23445,8e-05,17.98501]
[1712513192703,67.88,69693.002,15.1,-0.23598,8e-05,18.04207]
[1712513195541,67.87,69693.7758,15.1,-0.23592,8e-05,18.03951]
[1712513195782,67.87,69693.3536,15.1,-0.23595,8e-05,18.04067]
[1712513196000,67.87,69693.3536,15.1,-0.23595,8e-05,18.04067]
[1712513201348,67.87,69691.8753,15.1,-0.23605,8e-05,18.04454]
[1712513204078,67.86,69690.7785,15.1,-0.23612,8e-05,18.04748]
[1712513204165,67.86,69690.7785,15.1,-0.23612,8e-05,18.04748]
[1712513204693,67.86,69690.7785,15.1,-0.23612,8e-05,18.04748]
[1712513204804,67.86,69690.7785,15.1,-0.23612,8e-05,18.04748]
[1712513205120,67.86,69690.7956,15.1,-0.23612,8e-05,18.0473]
[1712513205512,67.86,69690.4184,15.1,-0.23614,8e-05,18.04831]
[1712513205603,67.86,69690.4184,15.1,-0.23614,8e-05,18.04831]
[1712513205866,67.86,69690.4184,15.1,-0.23614,8e-05,18.04831]
[1712513206107,67.86,69690.4184,15.1,-0.23614,8e-05,18.04831]
[1712513206633,67.86,69690.4184,15.1,-0.23614,8e-05,18.04831]
[1712513208357,67.86,69685.7094,15.1,-0.2365,8e-05,18.06218]
[1712513208390,67.86,69685.7094,15.1,-0.2365,8e-05,18.06218]
[1712513208812,67.86,69686.0642,15.1,-0.23647,8e-05,18.06098]
[1712513209147,67.86,69686.0642,15.1,-0.23647,8e-05,18.06098]
[1712513211730,67.86,69675.2168,15.1,-0.2373,8e-05,18.09306]
[1712513212011,67.86,69675.2168,15.1,-0.2373,8e-05,18.09306]
[1712513213499,67.85,69670.5837,15.1,-0.23766,8e-05,18.10678]
[1712513217201,67.85,69665.5022,15.1,-0.23804,8e-05,18.12123]
[1712513220391,67.84,69662.538,15.1,-0.23826,8e-05,18.12955]
[1712513224416,67.84,69659.2565,15.1,-0.23849,8e-05,18.13858]
[1712513225637,67.84,69659.453,15.1,-0.23847,8e-05,18.1378]
[1712513225687,67.84,69659.453,15.1,-0.23847,8e-05,18.1378]
[1712513225705,67.84,69659.453,15.1,-0.23847,8e-05,18.1378]
[1712513226071,67.84,69652.406,15.1,-0.23902,8e-05,18.15862]
[1712513229586,67.83,69668.1644,15.1,-0.23777,8e-05,18.11075]
[1712513235062,67.82,69667.6662,15.1,-0.23778,8e-05,18.11114]
[1712513235957,67.82,69667.6662,15.1,-0.23778,8e-05,18.11114]
[1712513237446,67.82,69668.3942,15.1,-0.23772,8e-05,18.10878]
[1712513239764,67.82,69669.3634,15.1,-0.23764,8e-05,18.10551]
[1712513242142,67.81,69668.1428,15.1,-0.23772,8e-05,18.10849]
[1712513248150,67.8,69677.404,15.1,-0.23697,8e-05,18.07978]
[1712513250138,67.8,69682.9007,15.1,-0.23654,8e-05,18.06314]
[1712513252398,67.8,69691.9955,15.1,-0.2358,8e-05,18.03187]
[1712513255126,67.8,69703.7378,15.1,-0.23489,8e-05,17.99634]
[1712513255454,67.8,69703.7378,15.1,-0.23489,8e-05,17.99634]
[1712513255791,67.8,69703.7378,15.1,-0.23489,8e-05,17.99634]
[1712513259950,67.8,69693.0372,15.1,-0.23571,8e-05,18.02823]
[1712513261317,67.79,69698.6179,15.1,-0.23527,8e-05,18.01125]
[1712513262550,67.79,69699.9064,15.1,-0.23517,8e-05,18.00729]
[1712513268295,67.79,69703.1091,15.1,-0.23491,8e-05,17.99718]
[1712513273330,67.79,69699.4763,15.1,-0.23519,8e-05,18.00782]
[1712513274526,67.79,69700.6236,15.1,-0.2351,8e-05,18.00429]
[1712513275897,67.79,69700.2866,15.1,-0.23512,8e-05,18.00524]
[1712513276006,67.79,69700.2866,15.1,-0.23512,8e-05,18.00524]
[1712513278365,67.78,69683.546,15.1,-0.23641,8e-05,18.05536]
[1712513279282,67.78,69683.546,15.1,-0.23641,8e-05,18.05536]
[1712513279387,67.78,69683.1795,15.1,-0.23644,8e-05,18.05633]
[1712513279403,67.78,69683.1795,15.1,-0.23644,8e-05,18.05633]
[1712513281385,67.78,69701.7793,15.1,-0.23499,8e-05,18.00018]
[1712513286420,67.78,69702.4992,15.1,-0.23493,8e-05,17.9977]
[1712513288480,67.78,69699.0308,15.1,-0.23519,8e-05,18.00803]
[1712513288669,67.78,69699.0308,15.1,-0.23519,8e-05,18.00803]
[1712513289076,67.78,69699.0308,15.1,-0.23519,8e-05,18.00803]
[1712513294476,67.78,69714.4068,15.1,-0.234,8e-05,17.96148]
[1712513297324,67.78,69714.6322,15.1,-0.23399,8e-05,17.96078]
[1712513298300,67.78,69716.3625,15.1,-0.23385,8e-05,17.95552]
[1712513298736,67.78,69724.0393,15.1,-0.23326,8e-05,17.93229]
[1712513299116,67.78,69724.0393,15.1,-0.23326,8e-05,17.93229]
[1712513304546,67.78,69726.6982,15.1,-0.23306,8e-05,17.92439]
[1712513305247,67.78,69726.6982,15.1,-0.23306,8e-05,17.92439]
[1712513306528,67.78,69727.2287,15.1,-0.23302,8e-05,17.92281]
[1712513306571,67.78,69727.523,15.1,-0.233,8e-05,17.92194]
[1712513306732,67.78,69727.523,15.1,-0.233,8e-05,17.92194]
[1712513307721,67.78,69730.4824,15.1,-0.23277,8e-05,17.91301]
[1712513311596,67.78,69748.5176,15.1,-0.23136,8e-05,17.8549]
[1712513312744,67.78,69750.6637,15.1,-0.2312,8e-05,17.84848]
[1712513318644,67.78,69762.3384,15.1,-0.23029,8e-05,17.81217]
[1712513318745,67.78,69762.3384,15.1,-0.23029,8e-05,17.81217]
[1712513322643,67.78,69750.0546,15.1,-0.23124,8e-05,17.8501]
[1712513327708,67.78,69737.5992,15.1,-0.23221,8e-05,17.88839]
[1712513332742,67.79,69744.6927,15.1,-0.23167,8e-05,17.86721]
[1712513332914,67.79,69744.6927,15.1,-0.23167,8e-05,17.86721]
[1712513338785,67.79,69745.6091,15.1,-0.23161,8e-05,17.86495]
[1712513339654,67.79,69745.6091,15.1,-0.23161,8e-05,17.86495]
[1712513339852,67.79,69751.6184,15.1,-0.23116,8e-05,17.84677]
[1712513341480,67.79,69756.3288,15.1,-0.2308,8e-05,17.83255]
[1712513346840,67.79,69769.0658,15.1,-0.22982,8e-05,17.7934]
[1712513347045,67.79,69769.0658,15.1,-0.22982,8e-05,17.7934]
[1712513347642,67.79,69769.0658,15.1,-0.22982,8e-05,17.7934]
[1712513347717,67.79,69769.0658,15.1,-0.22982,8e-05,17.7934]
[1712513347938,67.79,69764.0266,15.1,-0.2302,8e-05,17.80869]
[1712513351309,67.79,69755.7076,15.1,-0.23085,8e-05,17.83445]
[1712513356910,67.79,69769.8981,15.1,-0.22975,8e-05,17.79081]
[1712513361945,67.79,69773.3062,15.1,-0.22949,8e-05,17.78006]
[1712513366980,67.78,69771.4913,15.1,-0.22962,8e-05,17.78522]
[1712513372016,67.78,69773.6271,15.1,-0.22942,8e-05,17.77475]
[1712513377050,67.78,69773.7891,15.1,-0.2294,8e-05,17.77395]
[1712513377151,67.78,69773.7891,15.1,-0.2294,8e-05,17.77395]
[1712513383093,67.78,69780.3481,15.1,-0.22889,8e-05,17.75359]
[1712513388128,67.78,69782.9006,15.1,-0.22869,8e-05,17.74564]
[1712513392081,67.78,69780.7962,15.1,-0.22885,8e-05,17.75197]
[1712513394180,67.78,69764.2698,15.1,-0.23011,8e-05,17.80263]
[1712513399215,67.78,69755.216,15.1,-0.23082,8e-05,17.83088]
[1712513402998,67.78,69751.7483,15.1,-0.2311,8e-05,17.84182]
[1712513403014,67.78,69751.7483,15.1,-0.2311,8e-05,17.84182]
[1712513409285,67.79,69750.541,15.1,-0.23121,8e-05,17.84637]
[1712513412599,67.79,69750.8713,15.1,-0.23119,8e-05,17.8457]
[1712513412726,67.79,69750.8713,15.1,-0.23119,8e-05,17.8457]
[1712513417214,67.8,69742.0638,15.1,-0.23188,8e-05,17.87289]
[1712513419290,67.8,69742.87,15.1,-0.23182,8e-05,17.8706]
[1712513421352,67.8,69738.3062,15.1,-0.23217,8e-05,17.88462]
[1712513421719,67.8,69741.1777,15.1,-0.23195,8e-05,17.87597]
[1712513426339,67.8,69754.2681,15.1,-0.23094,8e-05,17.83583]
[1712513431440,67.79,69767.1055,15.1,-0.2299,8e-05,17.79179]
[1712513436474,67.78,69774.7957,15.1,-0.22929,8e-05,17.76713]
[1712513438490,67.78,69794.7532,15.1,-0.22776,8e-05,17.7056]
[1712513443490,67.77,69793.0117,15.1,-0.22788,8e-05,17.71039]
[1712513443497,67.77,69793.0117,15.1,-0.22788,8e-05,17.71039]
[1712513444039,67.77,69794.7313,15.1,-0.22775,8e-05,17.70497]
[1712513444286,67.77,69794.7313,15.1,-0.22775,8e-05,17.70497]
[1712513449279,67.77,69798.6943,15.1,-0.22743,8e-05,17.69217]
[1712513454602,67.76,69807.4438,15.1,-0.22676,8e-05,17.6647]
[1712513458810,67.76,69809.7637,15.1,-0.22657,8e-05,17.65725]
[1712513464465,67.76,69809.9727,15.1,-0.22655,8e-05,17.65622]
[1712513464594,67.76,69809.9727,15.1,-0.22655,8e-05,17.65622]
[1712513464603,67.76,69809.9727,15.1,-0.22655,8e-05,17.65622]
[1712513464632,67.76,69809.9727,15.1,-0.22655,8e-05,17.65622]
[1712513467313,67.76,69829.8638,15.1,-0.22504,8e-05,17.59465]
[1712513467314,67.76,69829.8638,15.1,-0.22504,8e-05,17.59465]
[1712513468357,67.76,69831.9917,15.1,-0.22488,8e-05,17.58796]
[1712513471614,67.75,69831.6533,15.1,-0.22489,8e-05,17.58865]
[1712513472902,67.75,69832.2346,15.1,-0.22485,8e-05,17.58663]
[1712513477781,67.75,69828.9132,15.1,-0.22508,8e-05,17.5963]
[1712513477885,67.75,69828.9132,15.1,-0.22508,8e-05,17.5963]
[1712513478552,67.75,69828.9132,15.1,-0.22508,8e-05,17.5963]
[1712513478696,67.75,69828.9132,15.1,-0.22508,8e-05,17.5963]
[1712513478898,67.75,69827.0335,15.1,-0.22522,8e-05,17.60198]
[1712513479777,67.74,69809.5631,15.1,-0.22654,8e-05,17.6557]
[1712513484811,67.74,69800.2201,15.1,-0.22722,8e-05,17.68337]
[1712513489847,67.73,69792.2912,15.1,-0.22781,8e-05,17.70698]
[1712513492413,67.73,69788.1558,15.1,-0.22809,8e-05,17.71577]
[1712513496423,67.72,69764.6482,15.1,-0.22986,8e-05,17.7869]
[1712513498591,67.72,69767.6474,15.1,-0.22963,8e-05,17.7775]
[1712513500701,67.72,69765.8781,15.1,-0.22975,8e-05,17.78246]
[1712513501987,67.71,69761.0826,15.1,-0.23011,8e-05,17.79666]
[1712513505287,67.71,69745.1791,15.1,-0.23132,8e-05,17.84481]
[1712513508434,67.7,69738.5479,15.1,-0.23181,8e-05,17.8644]
[1712513509892,67.7,69738.5479,15.1,-0.23181,8e-05,17.8644]
[1712513511323,67.7,69734.3485,15.1,-0.23213,8e-05,17.87683]
[1712513517036,67.69,69731.8716,15.1,-0.23229,8e-05,17.88327]
[1712513519087,67.69,69734.8023,15.1,-0.23206,8e-05,17.87399]
[1712513520163,67.69,69734.8489,15.1,-0.23205,8e-05,17.87368]
[1712513526098,67.68,69734.8468,15.1,-0.23203,8e-05,17.87274]
[1712513528217,67.68,69732.3408,15.1,-0.23221,8e-05,17.88001]
[1712513528906,67.68,69732.3408,15.1,-0.23221,8e-05,17.88001]
[1712513529677,67.68,69727.6059,15.1,-0.23257,8e-05,17.89404]
[1712513529680,67.68,69727.6059,15.1,-0.23257,8e-05,17.89404]
[1712513532519,67.67,69724.0552,15.1,-0.23283,8e-05,17.9042]
[1712513533914,67.67,69724.0552,15.1,-0.23283,8e-05,17.9042]
[1712513537283,67.67,69720.4268,15.1,-0.23309,8e-05,17.91439]
[1712513543218,67.67,69722.3457,15.1,-0.23294,8e-05,17.90856]
[1712513545463,67.67,69723.6147,15.1,-0.23284,8e-05,17.90481]
[1712513551274,67.67,69719.8728,15.1,-0.23311,8e-05,17.91284]
[1712513556308,67.67,69722.8768,15.1,-0.23289,8e-05,17.90393]
[1712513561350,67.67,69715.282,15.1,-0.23348,8e-05,17.9272]
[1712513566385,67.67,69723.7673,15.1,-0.23283,8e-05,17.90171]
[1712513571420,67.68,69718.8581,15.1,-0.23321,8e-05,17.91689]
[1712513575414,67.68,69715.0828,15.1,-0.23351,8e-05,17.9284]
[1712513580483,67.67,69731.0419,15.1,-0.23226,8e-05,17.87942]
[1712513585432,67.67,69723.6628,15.1,-0.23282,8e-05,17.90141]
[1712513590557,67.66,69719.3881,15.1,-0.23313,8e-05,17.91359]
[1712513595597,67.66,69721.0481,15.1,-0.23299,8e-05,17.90787]
[1712513597960,67.66,69720.7045,15.1,-0.23301,8e-05,17.90865]
[1712513601115,67.65,69715.2857,15.1,-0.23342,8e-05,17.92469]
[1712513606674,67.64,69709.8543,15.1,-0.23382,8e-05,17.94024]
[1712513610098,67.64,69710.7911,15.1,-0.23373,8e-05,17.93691]
[1712513612227,67.64,69710.3969,15.1,-0.23373,8e-05,17.93418]
[1712513613113,67.64,69707.9353,15.1,-0.23392,8e-05,17.94166]
[1712513613156,67.64,69707.9353,15.1,-0.23392,8e-05,17.94166]
[1712513615779,67.63,69698.4382,15.1,-0.23464,8e-05,17.96984]
[1712513615969,67.63,69698.4382,15.1,-0.23464,8e-05,17.96984]
[1712513617129,67.63,69698.3804,15.1,-0.23464,8e-05,17.96999]
[1712513617165,67.63,69698.3804,15.1,-0.23464,8e-05,17.96999]
[1712513617306,67.63,69698.3804,15.1,-0.23464,8e-05,17.96999]
[1712513620141,67.63,69698.7058,15.1,-0.23462,8e-05,17.96895]
[1712513625126,67.63,69687.9858,15.1,-0.23544,8e-05,18.00117]
[1712513625978,67.63,69677.4725,15.1,-0.23626,8e-05,18.03281]
[1712513626496,67.63,69677.4725,15.1,-0.23626,8e-05,18.03281]
[1712513626513,67.63,69677.4725,15.1,-0.23626,8e-05,18.03281]
[1712513630013,67.63,69662.3347,15.1,-0.23743,8e-05,18.07787]
[1712513630052,67.63,69662.3347,15.1,-0.23743,8e-05,18.07787]
[1712513632953,67.62,69666.8332,15.1,-0.23707,8e-05,18.06396]
[1712513633007,67.62,69666.8332,15.1,-0.23707,8e-05,18.06396]
[1712513636690,67.62,69667.6112,15.1,-0.237,8e-05,18.06126]
[1712513637021,67.62,69665.4272,15.1,-0.23717,8e-05,18.0677]
[1712513637253,67.62,69665.4272,15.1,-0.23717,8e-05,18.0677]
[1712513639836,67.62,69659.9674,15.1,-0.23759,8e-05,18.08383]
[1712513639979,67.62,69660.6052,15.1,-0.23753,8e-05,18.08176]
[1712513643983,67.61,69664.2342,15.1,-0.23724,8e-05,18.07028]
[1712513645004,67.61,69668.4502,15.1,-0.2369,8e-05,18.05748]
[1712513645581,67.61,69668.4502,15.1,-0.2369,8e-05,18.05748]
[1712513648900,67.61,69675.7574,15.1,-0.23633,8e-05,18.03517]
[1712513650764,67.61,69671.5312,15.1,-0.23665,8e-05,18.04771]
[1712513652604,67.61,69670.6938,15.1,-0.23671,8e-05,18.05001]
[1712513652612,67.61,69670.6938,15.1,-0.23671,8e-05,18.05001]
[1712513657491,67.6,69669.1387,15.1,-0.23682,8e-05,18.05412]
[1712513657663,67.6,69669.1387,15.1,-0.23682,8e-05,18.05412]
[1712513663066,67.6,69676.5665,15.1,-0.23623,8e-05,18.03118]
[1712513668101,67.59,69674.7264,15.1,-0.23636,8e-05,18.0363]
[1712513673137,67.59,69672.3163,15.1,-0.23651,8e-05,18.03948]
[1712513674144,67.59,69669.8248,15.1,-0.2367,8e-05,18.04689]
[1712513678847,67.59,69670.3025,15.1,-0.23665,8e-05,18.04504]
[1712513678925,67.59,69670.3025,15.1,-0.23665,8e-05,18.04504]
[1712513684213,67.58,69663.789,15.1,-0.23715,8e-05,18.06396]
[1712513687826,67.58,69666.997,15.1,-0.23689,8e-05,18.05396]
[1712513693276,67.57,69669.7936,15.1,-0.23665,8e-05,18.04488]
[1712513696928,67.57,69670.2872,15.1,-0.23661,8e-05,18.0431]
[1712513702339,67.57,69686.4627,15.1,-0.23534,8e-05,17.99385]
[1712513703511,67.57,69684.8687,15.1,-0.23546,8e-05,17.99862]
[1712513703749,67.57,69684.8687,15.1,-0.23546,8e-05,17.99862]
[1712513703973,67.57,69684.8687,15.1,-0.23546,8e-05,17.99862]
[1712513704240,67.57,69684.8687,15.1,-0.23546,8e-05,17.99862]
[1712513704402,67.57,69684.4059,15.1,-0.2355,8e-05,17.99997]
[1712513704597,67.57,69684.4059,15.1,-0.2355,8e-05,17.99997]
[1712513705609,67.57,69684.827,15.1,-0.23546,8e-05,17.99865]
[1712513706017,67.57,69684.827,15.1,-0.23546,8e-05,17.99865]
[1712513706022,67.57,69684.827,15.1,-0.23546,8e-05,17.99865]
[1712513709653,67.56,69677.741,15.1,-0.23601,8e-05,18.01983]
[1712513715423,67.56,69685.929,15.1,-0.23536,8e-05,17.99481]
[1712513716047,67.56,69685.929,15.1,-0.23536,8e-05,17.99481]
[1712513716458,67.56,69685.1813,15.1,-0.23542,8e-05,17.99703]
[1712513722482,67.56,69695.3594,15.1,-0.23463,8e-05,17.96609]
[1712513725513,67.56,69711.7694,15.1,-0.23336,8e-05,17.91636]
[1712513726745,67.56,69711.8941,15.1,-0.23335,8e-05,17.91603]
[1712513732303,67.56,69696.6798,15.1,-0.2345,8e-05,17.9587]
[1712513732542,67.56,69696.6798,15.1,-0.2345,8e-05,17.9587]
[1712513732921,67.56,69697.0064,15.1,-0.23448,8e-05,17.9577]
[1712513733327,67.56,69697.0064,15.1,-0.23448,8e-05,17.9577]
[1712513733333,67.56,69697.0064,15.1,-0.23448,8e-05,17.9577]
[1712513738442,67.56,69695.4549,15.1,-0.2346,8e-05,17.96234]
[1712513742178,67.56,69695.0039,15.1,-0.23463,8e-05,17.96367]
[1712513742586,67.56,69695.0039,15.1,-0.23463,8e-05,17.96367]
[1712513747664,67.56,69694.4655,15.1,-0.23467,8e-05,17.96525]
[1712513752699,67.56,69701.8449,15.1,-0.2341,8e-05,17.94285]
[1712513757441,67.56,69712.6515,15.1,-0.23326,8e-05,17.91018]
[1712513758764,67.56,69712.6491,15.1,-0.23327,8e-05,17.91029]
[1712513761574,67.56,69721.6398,15.1,-0.23257,8e-05,17.88307]
[1712513761740,67.56,69721.6398,15.1,-0.23257,8e-05,17.88307]
[1712513762245,67.56,69721.6398,15.1,-0.23257,8e-05,17.88307]
[1712513762672,67.56,69721.6398,15.1,-0.23257,8e-05,17.88307]
[1712513763131,67.56,69730.575,15.1,-0.23189,8e-05,17.85586]
[1712513763147,67.56,69730.575,15.1,-0.23189,8e-05,17.85586]
[1712513768811,67.56,69728.4854,15.1,-0.23204,8e-05,17.86183]
[1712513769610,67.56,69728.4854,15.1,-0.23204,8e-05,17.86183]
[1712513770749,67.56,69728.1308,15.1,-0.23206,8e-05,17.86284]
[1712513773047,67.56,69705.2082,15.1,-0.23383,8e-05,17.93221]
[1712513773065,67.56,69705.2082,15.1,-0.23383,8e-05,17.93221]
[1712513777037,67.56,69699.1571,15.1,-0.2343,8e-05,17.95063]
[1712513782613,67.56,69708.0059,15.1,-0.23361,8e-05,17.92389]
[1712513782730,67.56,69708.0059,15.1,-0.23361,8e-05,17.92389]
[1712513782809,67.56,69708.0059,15.1,-0.23361,8e-05,17.92389]
[1712513783275,67.56,69711.0156,15.1,-0.23338,8e-05,17.91479]
[1712513783536,67.56,69711.0156,15.1,-0.23338,8e-05,17.91479]
[1712513784922,67.56,69727.4664,15.1,-0.23211,8e-05,17.86449]
[1712513789957,67.55,69726.8338,15.1,-0.23214,8e-05,17.86603]
[1712513790704,67.55,69726.8338,15.1,-0.23214,8e-05,17.86603]
[1712513795205,67.55,69727.0619,15.1,-0.23209,8e-05,17.86136]
[1712513795264,67.55,69727.0619,15.1,-0.23209,8e-05,17.86136]
[1712513796275,67.55,69718.7798,15.1,-0.23273,8e-05,17.88654]
[1712513796544,67.55,69718.7798,15.1,-0.23273,8e-05,17.88654]
[1712513796883,67.55,69718.7798,15.1,-0.23273,8e-05,17.88654]
[1712513802042,67.55,69715.1201,15.1,-0.233,8e-05,17.89709]
[1712513807076,67.54,69714.5069,15.1,-0.23303,8e-05,17.89837]
[1712513812112,67.54,69715.7406,15.1,-0.23292,8e-05,17.89406]
[1712513816751,67.53,69720.0171,15.1,-0.23258,8e-05,17.88062]
[1712513817966,67.53,69719.845,15.1,-0.23259,8e-05,17.88105]
[1712513823189,67.53,69713.2884,15.1,-0.23309,8e-05,17.90034]
[1712513828224,67.52,69705.6328,15.1,-0.23366,8e-05,17.92297]
[1712513833259,67.52,69706.5103,15.1,-0.23358,8e-05,17.91961]
[1712513833324,67.52,69706.5103,15.1,-0.23358,8e-05,17.91961]
[1712513833410,67.52,69706.5103,15.1,-0.23358,8e-05,17.91961]
[1712513835515,67.52,69700.0766,15.1,-0.23407,8e-05,17.93895]
[1712513836068,67.52,69700.0766,15.1,-0.23407,8e-05,17.93895]
[1712513837754,67.51,69690.5261,15.1,-0.23481,8e-05,17.96768]
[1712513842374,67.51,69685.8617,15.1,-0.23517,8e-05,17.98162]
[1712513844394,67.51,69677.4862,15.1,-0.23582,8e-05,18.00689]
[1712513845839,67.51,69675.9779,15.1,-0.23593,8e-05,18.01139]
[1712513848265,67.51,69671.7049,15.1,-0.23626,8e-05,18.02415]
[1712513853270,67.51,69671.3611,15.1,-0.23625,8e-05,18.02122]
[1712513858433,67.5,69658.3946,15.1,-0.23725,8e-05,18.05975]
[1712513862650,67.5,69659.868,15.1,-0.23713,8e-05,18.05488]
[1712513862734,67.5,69659.868,15.1,-0.23713,8e-05,18.05488]
[1712513865171,67.5,69656.3043,15.1,-0.2374,8e-05,18.06539]
[1712513865448,67.5,69654.2947,15.1,-0.23756,8e-05,18.07131]
[1712513865690,67.5,69654.2947,15.1,-0.23756,8e-05,18.07131]
[1712513867300,67.5,69655.2876,15.1,-0.23748,8e-05,18.0682]
[1712513870216,67.49,69659.665,15.1,-0.23713,8e-05,18.05474]
[1712513873249,67.49,69663.3005,15.1,-0.23683,8e-05,18.04347]
[1712513877019,67.49,69660.9989,15.1,-0.237,8e-05,18.05001]
[1712513882602,67.48,69658.0387,15.1,-0.23722,8e-05,18.05828]
[1712513886251,67.48,69657.7517,15.1,-0.23724,8e-05,18.05881]
[1712513891664,67.48,69668.3527,15.1,-0.23639,8e-05,18.02629]
[1712513896698,67.47,69667.3409,15.1,-0.23646,8e-05,18.02891]
[1712513901733,67.47,69663.4946,15.1,-0.23675,8e-05,18.04013]
[1712513905929,67.47,69658.838,15.1,-0.23711,8e-05,18.05376]
[1712513909253,67.46,69668.5632,15.1,-0.23634,8e-05,18.02406]
[1712513914826,67.46,69671.0599,15.1,-0.23611,8e-05,18.01253]
[1712513919860,67.46,69671.2338,15.1,-0.23609,8e-05,18.01171]
[1712513924894,67.46,69664.7332,15.1,-0.23659,8e-05,18.031]
[1712513925912,67.45,69664.4085,15.1,-0.23661,8e-05,18.0319]
[1712513926289,67.45,69664.4085,15.1,-0.23661,8e-05,18.0319]
[1712513926424,67.45,69664.4085,15.1,-0.23661,8e-05,18.0319]
[1712513926519,67.45,69664.4085,15.1,-0.23661,8e-05,18.0319]
[1712513926841,67.45,69664.4085,15.1,-0.23661,8e-05,18.0319]
[1712513928924,67.45,69683.0933,15.1,-0.23515,8e-05,17.97522]
[1712513929932,67.45,69699.7893,15.1,-0.23385,8e-05,17.92455]
[1712513932951,67.45,69680.9309,15.1,-0.23532,8e-05,17.9818]
[1712513937128,67.45,69685.2004,15.1,-0.23498,8e-05,17.9688]
[1712513937459,67.45,69685.2004,15.1,-0.23498,8e-05,17.9688]
[1712513937635,67.45,69685.2004,15.1,-0.23498,8e-05,17.9688]
[1712513941998,67.45,69691.7536,15.1,-0.23447,8e-05,17.94898]
[1712513947049,67.46,69701.4164,15.1,-0.23373,8e-05,17.91981]
[1712513952084,67.46,69695.9264,15.1,-0.23416,8e-05,17.93668]
[1712513953306,67.46,69691.363,15.1,-0.23451,8e-05,17.95056]
[1712513959134,67.46,69696.6621,15.1,-0.2341,8e-05,17.9345]
[1712513960133,67.46,69696.6621,15.1,-0.2341,8e-05,17.9345]
[1712513960543,67.46,69696.5969,15.1,-0.23411,8e-05,17.93473]
[1712513962153,67.46,69715.9751,15.1,-0.23261,8e-05,17.87584]
[1712513967189,67.46,69711.7082,15.1,-0.23295,8e-05,17.88927]
[1712513972225,67.46,69697.7944,15.1,-0.23401,8e-05,17.92827]
[1712513977259,67.46,69689.3907,15.1,-0.23466,8e-05,17.95387]
[1712513979457,67.46,69691.3052,15.1,-0.23451,8e-05,17.94808]
[1712513980191,67.46,69691.3052,15.1,-0.23451,8e-05,17.94808]
[1712513980614,67.46,69691.8206,15.1,-0.23447,8e-05,17.94653]
[1712513980646,67.46,69691.8206,15.1,-0.23447,8e-05,17.94653]
[1712513986323,67.46,69684.9286,15.1,-0.23501,8e-05,17.96735]
[1712513991358,67.46,69681.0924,15.1,-0.2353,8e-05,17.97886]
[1712513996392,67.46,69681.2,15.1,-0.23529,8e-05,17.97843]
[1712514001429,67.46,69682.6863,15.1,-0.23517,8e-05,17.97382]
[1712514006471,67.46,69681.9126,15.1,-0.23523,8e-05,17.97606]
[1712514011497,67.46,69681.7214,15.1,-0.23524,8e-05,17.97654]
[1712514013371,67.46,69681.9574,15.1,-0.23523,8e-05,17.9758]
[1712514013910,67.46,69681.9178,15.1,-0.23523,8e-05,17.9759]
[1712514014325,67.46,69681.9178,15.1,-0.23523,8e-05,17.9759]
[1712514015850,67.46,69693.2066,15.1,-0.23435,8e-05,17.94165]
[1712514020113,67.46,69713.5568,15.1,-0.23278,8e-05,17.88001]
[1712514025596,67.46,69705.0079,15.1,-0.23345,8e-05,17.90648]
[1712514030632,67.47,69718.9541,15.1,-0.23238,8e-05,17.86434]
[1712514032019,67.47,69718.3764,15.1,-0.2324,8e-05,17.8626]
[1712514037670,67.47,69710.7766,15.1,-0.233,8e-05,17.88628]
[1712514042716,67.48,69709.7658,15.1,-0.23309,8e-05,17.88982]
[1712514047749,67.48,69706.441,15.1,-0.23335,8e-05,17.90031]
[1712514049432,67.48,69706.4664,15.1,-0.23335,8e-05,17.90029]
[1712514054799,67.48,69703.1619,15.1,-0.23362,8e-05,17.91066]
[1712514059836,67.48,69706.114,15.1,-0.23339,8e-05,17.90198]
[1712514064876,67.49,69706.6629,15.1,-0.23336,8e-05,17.90061]
[1712514069910,67.49,69717.3634,15.1,-0.23254,8e-05,17.86844]
[1712514072938,67.49,69717.6982,15.1,-0.23252,8e-05,17.86771]
[1712514072948,67.49,69717.6982,15.1,-0.23252,8e-05,17.86771]
[1712514072988,67.49,69717.6982,15.1,-0.23252,8e-05,17.86771]
[1712514078972,67.5,69725.1365,15.1,-0.23196,8e-05,17.84582]
[1712514079047,67.5,69725.1365,15.1,-0.23196,8e-05,17.84582]
[1712514079734,67.5,69725.1365,15.1,-0.23196,8e-05,17.84582]
[1712514081701,67.5,69725.7985,15.1,-0.23191,8e-05,17.84369]
[1712514082112,67.5,69727.0413,15.1,-0.23181,8e-05,17.83984]
[1712514088035,67.5,69737.0872,15.1,-0.23104,8e-05,17.80902]
[1712514089742,67.5,69736.6145,15.1,-0.23107,8e-05,17.81045]
[1712514092943,67.49,69720.3644,15.1,-0.2323,8e-05,17.85636]
[1712514092979,67.49,69720.3644,15.1,-0.2323,8e-05,17.85636]
[1712514098060,67.49,69723.3844,15.1,-0.23206,8e-05,17.84685]
[1712514098073,67.49,69723.3844,15.1,-0.23206,8e-05,17.84685]
[1712514101976,67.49,69721.1264,15.1,-0.23222,8e-05,17.85344]
[1712514105869,67.49,69721.7691,15.1,-0.23217,8e-05,17.85122]
[1712514107133,67.49,69721.7426,15.1,-0.23217,8e-05,17.85124]
[1712514111634,67.48,69717.28,15.1,-0.2325,8e-05,17.86448]
[1712514114557,67.48,69715.4236,15.1,-0.23264,8e-05,17.86989]
[1712514120259,67.48,69721.2357,15.1,-0.23218,8e-05,17.85174]
[1712514126302,67.48,69713.1542,15.1,-0.2328,8e-05,17.8759]
[1712514127664,67.48,69712.997,15.1,-0.23281,8e-05,17.87629]
[1712514131336,67.47,69693.3311,15.1,-0.23432,8e-05,17.93564]
[1712514136376,67.46,69688.8267,15.1,-0.23465,8e-05,17.94851]
[1712514137730,67.46,69686.344,15.1,-0.23484,8e-05,17.95586]
[1712514138712,67.46,69686.7755,15.1,-0.23481,8e-05,17.95455]
[1712514139649,67.46,69687.0215,15.1,-0.23479,8e-05,17.95381]
[1712514139814,67.46,69687.0215,15.1,-0.23479,8e-05,17.95381]
[1712514140508,67.46,69681.9394,15.1,-0.23518,8e-05,17.96921]
[1712514140555,67.46,69681.9394,15.1,-0.23518,8e-05,17.96921]
[1712514141213,67.46,69681.9394,15.1,-0.23518,8e-05,17.96921]
[1712514145394,67.46,69677.7388,15.1,-0.23551,8e-05,17.98182]
[1712514145810,67.46,69676.4567,15.1,-0.23561,8e-05,17.98567]
[1712514151204,67.46,69678.794,15.1,-0.23542,8e-05,17.97846]
[1712514152097,67.46,69678.3007,15.1,-0.23543,8e-05,17.97633]
[1712514153639,67.46,69675.6867,15.1,-0.23564,8e-05,17.98418]
[1712514153797,67.46,69675.6867,15.1,-0.23564,8e-05,17.98418]
[1712514153978,67.46,69675.6867,15.1,-0.23564,8e-05,17.98418]
[1712514154078,67.46,69675.6867,15.1,-0.23564,8e-05,17.98418]
[1712514154409,67.46,69675.6867,15.1,-0.23564,8e-05,17.98418]
[1712514154949,67.46,69676.079,15.1,-0.2356,8e-05,17.98296]
[1712514154963,67.46,69676.079,15.1,-0.2356,8e-05,17.98296]
[1712514155104,67.46,69676.079,15.1,-0.2356,8e-05,17.98296]
[1712514155194,67.46,69676.079,15.1,-0.2356,8e-05,17.98296]
[1712514155458,67.46,69676.079,15.1,-0.2356,8e-05,17.98296]
[1712514155508,67.46,69705.4387,15.1,-0.23332,8e-05,17.89385]
[1712514156423,67.46,69721.8654,15.1,-0.23205,8e-05,17.84386]
[1712514160401,67.46,69724.4578,15.1,-0.23186,8e-05,17.83632]
[1712514161548,67.47,69748.2548,15.1,-0.23003,8e-05,17.76379]
[1712514166584,67.48,69745.213,15.1,-0.23029,8e-05,17.77414]
[1712514171620,67.48,69743.1905,15.1,-0.23047,8e-05,17.78137]
[1712514174670,67.49,69740.0999,15.1,-0.23072,8e-05,17.79142]
[1712514175213,67.49,69740.0999,15.1,-0.23072,8e-05,17.79142]
[1712514175871,67.49,69736.8554,15.1,-0.23098,8e-05,17.80153]
[1712514178955,67.49,69730.9735,15.1,-0.23144,8e-05,17.82]
[1712514184710,67.5,69727.5308,15.1,-0.23173,8e-05,17.83136]
[1712514189748,67.5,69727.0709,15.1,-0.23178,8e-05,17.83345]
[1712514194782,67.51,69726.4397,15.1,-0.23184,8e-05,17.83603]
[1712514196167,67.51,69729.0938,15.1,-0.23164,8e-05,17.82806]
[1712514197031,67.51,69732.2998,15.1,-0.2314,8e-05,17.81841]
[1712514202241,67.52,69730.9936,15.1,-0.23151,8e-05,17.82316]
[1712514203343,67.52,69728.9871,15.1,-0.23167,8e-05,17.82943]
[1712514203771,67.52,69728.9871,15.1,-0.23167,8e-05,17.82943]
[1712514204186,67.52,69728.7532,15.1,-0.23169,8e-05,17.83029]
[1712514204539,67.52,69728.7192,15.1,-0.2317,8e-05,17.83053]
[1712514207375,67.52,69729.4256,15.1,-0.23165,8e-05,17.82864]
[1712514210180,67.53,69730.5717,15.1,-0.23157,8e-05,17.82556]
[1712514215479,67.53,69728.2192,15.1,-0.23174,8e-05,17.82984]
[1712514215844,67.53,69728.2192,15.1,-0.23174,8e-05,17.82984]
[1712514220531,67.54,69728.5591,15.1,-0.23173,8e-05,17.82948]
[1712514225999,67.54,69741.9831,15.1,-0.23072,8e-05,17.78942]
[1712514231034,67.55,69738.0319,15.1,-0.23104,8e-05,17.80237]
[1712514233082,67.55,69734.2465,15.1,-0.23134,8e-05,17.81426]
[1712514236873,67.56,69733.9189,15.1,-0.23138,8e-05,17.81571]
[1712514242110,67.56,69719.2388,15.1,-0.23253,8e-05,17.86126]
[1712514247152,67.57,69732.7436,15.1,-0.23151,8e-05,17.82088]
[1712514252186,67.57,69727.5782,15.1,-0.23192,8e-05,17.83728]
[1712514254753,67.57,69728.2071,15.1,-0.23188,8e-05,17.83561]
[1712514254972,67.57,69728.2071,15.1,-0.23188,8e-05,17.83561]
[1712514259114,67.58,69739.5234,15.1,-0.23102,8e-05,17.80161]
[1712514264568,67.59,69728.8668,15.1,-0.23186,8e-05,17.83511]
[1712514264595,67.59,69728.8668,15.1,-0.23186,8e-05,17.83511]
[1712514270312,67.59,69728.6749,15.1,-0.23189,8e-05,17.83642]
[1712514275346,67.6,69726.1325,15.1,-0.23208,8e-05,17.84116]
[1712514280381,67.6,69719.711,15.1,-0.23258,8e-05,17.86118]
[1712514284512,67.6,69717.9367,15.1,-0.23273,8e-05,17.86691]
[1712514284994,67.6,69717.9367,15.1,-0.23273,8e-05,17.86691]
[1712514285531,67.6,69717.6958,15.1,-0.23275,8e-05,17.86773]
[1712514286735,67.6,69716.6417,15.1,-0.23283,8e-05,17.87101]
[1712514292466,67.61,69714.0118,15.1,-0.23304,8e-05,17.87942]
[1712514294901,67.61,69713.7007,15.1,-0.23307,8e-05,17.8805]
[1712514295097,67.61,69713.7007,15.1,-0.23307,8e-05,17.8805]
[1712514300522,67.61,69702.3223,15.1,-0.23396,8e-05,17.91524]
[1712514305558,67.61,69694.5062,15.1,-0.23457,8e-05,17.93898]
[1712514307692,67.61,69687.755,15.1,-0.23509,8e-05,17.95937]
[1712514307945,67.61,69687.755,15.1,-0.23509,8e-05,17.95937]
[1712514310282,67.61,69681.3581,15.1,-0.23559,8e-05,17.9787]
[1712514315498,67.61,69683.3275,15.1,-0.23543,8e-05,17.9726]
[1712514320662,67.61,69696.2536,15.1,-0.23443,8e-05,17.93361]
[1712514320933,67.61,69696.2536,15.1,-0.23443,8e-05,17.93361]
[1712514326705,67.61,69688.9371,15.1,-0.235,8e-05,17.95592]
[1712514331262,67.61,69685.6202,15.1,-0.23526,8e-05,17.96596]
[1712514331820,67.61,69685.4886,15.1,-0.23524,8e-05,17.96276]
[1712514337782,67.61,69685.5606,15.1,-0.23524,8e-05,17.96256]
[1712514342815,67.61,69685.1752,15.1,-0.23527,8e-05,17.96371]
[1712514347429,67.61,69691.302,15.1,-0.23479,8e-05,17.94518]
[1712514352886,67.61,69698.0353,15.1,-0.23427,8e-05,17.92487]
[1712514354781,67.61,69697.8886,15.1,-0.23428,8e-05,17.92533]
[1712514359935,67.61,69702.2037,15.1,-0.23395,8e-05,17.91236]
[1712514364970,67.61,69699.3659,15.1,-0.23417,8e-05,17.92105]
[1712514370006,67.61,69694.7719,15.1,-0.23453,8e-05,17.93506]
[1712514371524,67.61,69693.4967,15.1,-0.23463,8e-05,17.93891]
[1712514371539,67.61,69693.4967,15.1,-0.23463,8e-05,17.93891]
[1712514379638,67.61,69693.2075,15.1,-0.23465,8e-05,17.93975]
[1712514382740,67.61,69699.9897,15.1,-0.23412,8e-05,17.9192]
[1712514388133,67.61,69703.2268,15.1,-0.23387,8e-05,17.90949]
[1712514389967,67.61,69700.5122,15.1,-0.23408,8e-05,17.91775]
[1712514396194,67.61,69700.5939,15.1,-0.23405,8e-05,17.91406]
[1712514401231,67.62,69696.4147,15.1,-0.23438,8e-05,17.92681]
[1712514406267,67.62,69692.383,15.1,-0.23469,8e-05,17.93901]
[1712514411299,67.62,69691.8178,15.1,-0.23474,8e-05,17.94072]
[1712514416335,67.61,69690.1564,15.1,-0.23487,8e-05,17.94568]
[1712514421369,67.61,69694.0996,15.1,-0.23456,8e-05,17.93369]
[1712514426407,67.61,69689.0358,15.1,-0.23495,8e-05,17.949]
[1712514431441,67.61,69691.2638,15.1,-0.23478,8e-05,17.94217]
[1712514436476,67.61,69688.3304,15.1,-0.235,8e-05,17.95093]
[1712514441512,67.61,69686.5264,15.1,-0.23514,8e-05,17.95627]
[1712514446545,67.61,69685.7786,15.1,-0.23519,8e-05,17.95841]
[1712514448559,67.61,69711.5518,15.1,-0.23319,8e-05,17.8803]
[1712514453593,67.61,69711.8684,15.1,-0.23315,8e-05,17.8761]
[1712514455710,67.62,69714.5216,15.1,-0.23295,8e-05,17.86817]
[1712514461651,67.62,69715.5975,15.1,-0.23287,8e-05,17.86535]
[1712514461848,67.62,69715.5975,15.1,-0.23287,8e-05,17.86535]
[1712514465499,67.62,69714.7001,15.1,-0.23295,8e-05,17.86837]
[1712514470714,67.62,69703.1649,15.1,-0.23385,8e-05,17.90366]
[1712514475748,67.62,69697.9467,15.1,-0.23426,8e-05,17.91958]
[1712514480783,67.62,69694.437,15.1,-0.23453,8e-05,17.93022]
[1712514485817,67.62,69692.686,15.1,-0.23467,8e-05,17.93565]
[1712514490854,67.62,69694.7068,15.1,-0.23451,8e-05,17.92957]
[1712514495888,67.62,69693.787,15.1,-0.23458,8e-05,17.93234]
[1712514500923,67.63,69705.5978,15.1,-0.23367,8e-05,17.89658]
[1712514505960,67.63,69695.9849,15.1,-0.23442,8e-05,17.92578]
[1712514510993,67.63,69695.1938,15.1,-0.23448,8e-05,17.92818]
[1712514516423,67.63,69693.1502,15.1,-0.23461,8e-05,17.93076]
[1712514522071,67.63,69703.1787,15.1,-0.23383,8e-05,17.90049]
[1712514527105,67.63,69704.2783,15.1,-0.23375,8e-05,17.89733]
[1712514528492,67.63,69701.9967,15.1,-0.23393,8e-05,17.90431]
[1712514534155,67.63,69702.8632,15.1,-0.23387,8e-05,17.90183]
[1712514537877,67.63,69705.1845,15.1,-0.23369,8e-05,17.89492]
[1712514538757,67.63,69705.1845,15.1,-0.23369,8e-05,17.89492]
[1712514539578,67.63,69705.2068,15.1,-0.23369,8e-05,17.89489]
[1712514545231,67.63,69705.3813,15.1,-0.23368,8e-05,17.89462]
[1712514550266,67.63,69705.9858,15.1,-0.23364,8e-05,17.89298]
[1712514555307,67.64,69702.2592,15.1,-0.23393,8e-05,17.90444]
[1712514560341,67.64,69702.3826,15.1,-0.23393,8e-05,17.9042]
[1712514565376,67.64,69700.1503,15.1,-0.2341,8e-05,17.91109]
[1712514570412,67.64,69694.0259,15.1,-0.23458,8e-05,17.92973]
[1712514570923,67.64,69694.0259,15.1,-0.23458,8e-05,17.92973]
[1712514576423,67.64,69694.9295,15.1,-0.23448,8e-05,17.92339]
[1712514580580,67.64,69693.569,15.1,-0.23459,8e-05,17.92751]
[1712514587530,67.64,69688.3413,15.1,-0.23499,8e-05,17.9432]
[1712514592567,67.64,69690.2935,15.1,-0.23484,8e-05,17.93722]
[1712514597600,67.64,69694.5444,15.1,-0.23451,8e-05,17.92435]
[1712514602637,67.64,69690.0656,15.1,-0.23485,8e-05,17.9379]
[1712514607670,67.64,69688.026,15.1,-0.23501,8e-05,17.94398]
[1712514612705,67.63,69681.1283,15.1,-0.23554,8e-05,17.96471]
[1712514618424,67.63,69679.4036,15.1,-0.23567,8e-05,17.96967]
[1712514623786,67.63,69678.1862,15.1,-0.23576,8e-05,17.97308]
[1712514627279,67.63,69675.7825,15.1,-0.23595,8e-05,17.98024]
[1712514627686,67.63,69675.7825,15.1,-0.23595,8e-05,17.98024]
[1712514630212,67.63,69672.6672,15.1,-0.23619,8e-05,17.98952]
[1712514630369,67.63,69672.6672,15.1,-0.23619,8e-05,17.98952]
[1712514631210,67.63,69673.209,15.1,-0.23614,8e-05,17.98784]
[1712514631837,67.63,69653.8262,15.1,-0.23763,8e-05,18.04249]
[1712514635983,67.62,69655.2126,15.1,-0.23751,8e-05,18.0379]
[1712514636193,67.62,69655.2126,15.1,-0.23751,8e-05,18.0379]
[1712514636670,67.62,69655.2126,15.1,-0.23751,8e-05,18.0379]
[1712514638390,67.62,69644.3519,15.1,-0.23836,8e-05,18.07024]
[1712514640280,67.62,69648.3481,15.1,-0.23803,8e-05,18.05796]
[1712514640713,67.62,69648.3481,15.1,-0.23803,8e-05,18.05796]
[1712514641882,67.62,69654.2103,15.1,-0.23757,8e-05,18.04024]
[1712514642688,67.62,69659.7943,15.1,-0.23713,8e-05,18.02336]
[1712514642994,67.62,69660.9295,15.1,-0.23704,8e-05,18.01986]
[1712514643051,67.62,69660.9295,15.1,-0.23704,8e-05,18.01986]
[1712514643484,67.62,69660.9295,15.1,-0.23704,8e-05,18.01986]
[1712514645296,67.62,69659.5508,15.1,-0.23715,8e-05,18.02385]
[1712514646671,67.62,69658.716,15.1,-0.23721,8e-05,18.02627]
[1712514651979,67.61,69653.6172,15.1,-0.2376,8e-05,18.04102]
[1712514653086,67.61,69656.6558,15.1,-0.23735,8e-05,18.03178]
[1712514654829,67.61,69652.5548,15.1,-0.23767,8e-05,18.044]
[1712514655281,67.61,69651.9151,15.1,-0.23772,8e-05,18.04581]
[1712514655365,67.61,69651.9151,15.1,-0.23772,8e-05,18.04581]
[1712514656311,67.61,69652.6842,15.1,-0.23766,8e-05,18.04339]
[1712514656536,67.61,69652.6842,15.1,-0.23766,8e-05,18.04339]
[1712514658205,67.61,69668.3728,15.1,-0.23643,8e-05,17.99603]
[1712514658252,67.61,69668.3728,15.1,-0.23643,8e-05,17.99603]
[1712514662379,67.61,69671.111,15.1,-0.23621,8e-05,17.9876]
[1712514665983,67.6,69673.3747,15.1,-0.23603,8e-05,17.98067]
[1712514671112,67.6,69682.0429,15.1,-0.23535,8e-05,17.95432]
[1712514675582,67.6,69679.8386,15.1,-0.23552,8e-05,17.96082]
[1712514681184,67.6,69680.2424,15.1,-0.23548,8e-05,17.95939]
[1712514682920,67.6,69681.2983,15.1,-0.2354,8e-05,17.95617]
[1712514683084,67.6,69681.2983,15.1,-0.2354,8e-05,17.95617]
[1712514684767,67.6,69675.4917,15.1,-0.23585,8e-05,17.97365]
[1712514686368,67.6,69674.1412,15.1,-0.23595,8e-05,17.97766]
[1712514691973,67.6,69682.6637,15.1,-0.23526,8e-05,17.94819]
[1712514692226,67.6,69682.6637,15.1,-0.23526,8e-05,17.94819]
[1712514692307,67.6,69680.5678,15.1,-0.23542,8e-05,17.9545]
[1712514692901,67.6,69680.5678,15.1,-0.23542,8e-05,17.9545]
[1712514693945,67.6,69669.3003,15.1,-0.2363,8e-05,17.98849]
[1712514699042,67.6,69669.26,15.1,-0.2363,8e-05,17.98836]
[1712514704344,67.59,69660.3114,15.1,-0.23699,8e-05,18.01495]
[1712514709379,67.59,69656.1884,15.1,-0.2373,8e-05,18.02695]
[1712514714413,67.59,69658.3307,15.1,-0.23712,8e-05,18.02004]
[1712514715786,67.58,69658.1192,15.1,-0.23714,8e-05,18.0206]
[1712514715788,67.58,69658.1192,15.1,-0.23714,8e-05,18.0206]
[1712514720942,67.58,69652.9684,15.1,-0.23753,8e-05,18.03566]
[1712514727504,67.58,69654.1868,15.1,-0.23742,8e-05,18.03129]
[1712514728107,67.58,69654.1868,15.1,-0.23742,8e-05,18.03129]
[1712514733547,67.57,69645.056,15.1,-0.23812,8e-05,18.05806]
[1712514737052,67.57,69639.4394,15.1,-0.23855,8e-05,18.07451]
[1712514739590,67.56,69655.7428,15.1,-0.23726,8e-05,18.02502]
[1712514744624,67.56,69659.9927,15.1,-0.23692,8e-05,18.01187]
[1712514749659,67.56,69652.6442,15.1,-0.23748,8e-05,18.03361]
[1712514750459,67.56,69652.6442,15.1,-0.23748,8e-05,18.03361]
[1712514755701,67.55,69641.9521,15.1,-0.23828,8e-05,18.06149]
[1712514760736,67.55,69639.3371,15.1,-0.23847,8e-05,18.06867]
[1712514765771,67.54,69636.5513,15.1,-0.23867,8e-05,18.0763]
[1712514770805,67.53,69634.3679,15.1,-0.23882,8e-05,18.0821]
[1712514775842,67.53,69635.7739,15.1,-0.23869,8e-05,18.07714]
[1712514780875,67.52,69636.777,15.1,-0.2386,8e-05,18.07341]
[1712514784626,67.52,69629.7699,15.1,-0.23914,8e-05,18.09395]
[1712514784952,67.52,69629.6321,15.1,-0.23914,8e-05,18.09419]
[1712514785061,67.52,69629.6321,15.1,-0.23914,8e-05,18.09419]
[1712514785638,67.52,69629.6321,15.1,-0.23914,8e-05,18.09419]
[1712514786188,67.52,69629.6321,15.1,-0.23914,8e-05,18.09419]
[1712514786545,67.52,69622.8262,15.1,-0.23968,8e-05,18.11453]
[1712514786669,67.52,69622.8262,15.1,-0.23968,8e-05,18.11453]
[1712514787927,67.52,69590.2408,15.1,-0.24226,8e-05,18.2119]
[1712514791002,67.52,69589.3391,15.1,-0.24233,8e-05,18.21434]
[1712514792481,67.52,69589.4627,15.1,-0.24232,8e-05,18.2139]
[1712514793869,67.51,69589.4263,15.1,-0.24232,8e-05,18.21392]
[1712514795018,67.52,69589.2679,15.1,-0.24233,8e-05,18.21447]
[1712514795452,67.52,69589.2679,15.1,-0.24233,8e-05,18.21447]
[1712514795972,67.52,69589.2679,15.1,-0.24233,8e-05,18.21447]
[1712514796924,67.51,69589.7859,15.1,-0.24229,8e-05,18.21286]
[1712514799308,67.51,69594.8711,15.1,-0.24189,8e-05,18.19774]
[1712514801737,67.52,69590.6678,15.1,-0.24223,8e-05,18.21058]
[1712514802304,67.52,69581.2693,15.1,-0.24298,8e-05,18.23863]
[1712514803031,67.52,69565.9317,15.1,-0.2442,8e-05,18.28414]
[1712514804635,67.52,69564.1165,15.1,-0.24435,8e-05,18.28958]
[1712514804721,67.52,69564.1165,15.1,-0.24435,8e-05,18.28958]
[1712514807059,67.52,69586.0914,15.1,-0.24261,8e-05,18.22479]
[1712514808360,67.52,69585.405,15.1,-0.24266,8e-05,18.22697]
[1712514809225,67.52,69583.4691,15.1,-0.24282,8e-05,18.23285]
[1712514809537,67.52,69583.4691,15.1,-0.24282,8e-05,18.23285]
[1712514815115,67.53,69574.0264,15.1,-0.24356,8e-05,18.25792]
[1712514815218,67.53,69574.0264,15.1,-0.24356,8e-05,18.25792]
[1712514815473,67.53,69574.0264,15.1,-0.24356,8e-05,18.25792]
[1712514815885,67.53,69574.0264,15.1,-0.24356,8e-05,18.25792]
[1712514816510,67.53,69572.9161,15.1,-0.24365,8e-05,18.26131]
[1712514816562,67.53,69572.9161,15.1,-0.24365,8e-05,18.26131]
[1712514816615,67.53,69572.9161,15.1,-0.24365,8e-05,18.26131]
[1712514820472,67.53,69571.9511,15.1,-0.24374,8e-05,18.26453]
[1712514821157,67.53,69570.8752,15.1,-0.24383,8e-05,18.2678]
[1712514821177,67.53,69570.8752,15.1,-0.24383,8e-05,18.2678]
[1712514822639,67.54,69570.6049,15.1,-0.24385,8e-05,18.26869]
[1712514823235,67.54,69569.4559,15.1,-0.24394,8e-05,18.27218]
[1712514825110,67.54,69573.9864,15.1,-0.24358,8e-05,18.25887]
[1712514827846,67.54,69577.6093,15.1,-0.2433,8e-05,18.24847]
[1712514829522,67.54,69579.8923,15.1,-0.24313,8e-05,18.24194]
[1712514829994,67.54,69579.8923,15.1,-0.24313,8e-05,18.24194]
[1712514830689,67.54,69580.5242,15.1,-0.24308,8e-05,18.24018]
[1712514831465,67.54,69577.1453,15.1,-0.24335,8e-05,18.25031]
[1712514836065,67.55,69570.1466,15.1,-0.24392,8e-05,18.27141]
[1712514839713,67.55,69570.6121,15.1,-0.24389,8e-05,18.27036]
[1712514839974,67.55,69570.6121,15.1,-0.24389,8e-05,18.27036]
[1712514845870,67.55,69572.5646,15.1,-0.24375,8e-05,18.26514]
[1712514849128,67.56,69574.4732,15.1,-0.2436,8e-05,18.25979]
[1712514851368,67.56,69592.6537,15.1,-0.24217,8e-05,18.20626]
[1712514856512,67.56,69589.8399,15.1,-0.24241,8e-05,18.21519]
[1712514862391,67.57,69588.9423,15.1,-0.2425,8e-05,18.21873]
[1712514863686,67.57,69585.7795,15.1,-0.24276,8e-05,18.22839]
[1712514865926,67.58,69584.5334,15.1,-0.24286,8e-05,18.23234]
[1712514871509,67.58,69590.9544,15.1,-0.24232,8e-05,18.20961]
[1712514873740,67.58,69598.0411,15.1,-0.24176,8e-05,18.18855]
[1712514879565,67.58,69607.4927,15.1,-0.24101,8e-05,18.1605]
[1712514884599,67.58,69594.7246,15.1,-0.24203,8e-05,18.19851]
[1712514885469,67.58,69594.6824,15.1,-0.24203,8e-05,18.19862]
[1712514885895,67.58,69594.6824,15.1,-0.24203,8e-05,18.19862]
[1712514887486,67.58,69593.3953,15.1,-0.24213,8e-05,18.20243]
[1712514890960,67.57,69582.9421,15.1,-0.24296,8e-05,18.23327]
[1712514896682,67.58,69573.695,15.1,-0.2437,8e-05,18.26111]
[1712514901615,67.58,69571.0698,15.1,-0.24392,8e-05,18.26921]
[1712514903971,67.58,69570.3379,15.1,-0.24398,8e-05,18.27161]
[1712514904098,67.58,69570.3379,15.1,-0.24398,8e-05,18.27161]
[1712514904379,67.58,69570.3379,15.1,-0.24398,8e-05,18.27161]
[1712514909776,67.59,69565.7325,15.1,-0.24436,8e-05,18.28562]
[1712514912120,67.59,69565.0328,15.1,-0.24442,8e-05,18.28786]
[1712514913789,67.59,69565.0328,15.1,-0.24442,8e-05,18.28786]
[1712514913913,67.59,69559.4935,15.1,-0.24487,8e-05,18.3043]
[1712514913963,67.59,69559.4935,15.1,-0.24487,8e-05,18.3043]
[1712514914215,67.59,69559.4935,15.1,-0.24487,8e-05,18.3043]
[1712514915164,67.59,69558.134,15.1,-0.24498,8e-05,18.30835]
[1712514915182,67.59,69558.134,15.1,-0.24498,8e-05,18.30835]
[1712514915276,67.59,69558.134,15.1,-0.24498,8e-05,18.30835]
[1712514919965,67.59,69566.8622,15.1,-0.24428,8e-05,18.28284]
[1712514920060,67.59,69566.8622,15.1,-0.24428,8e-05,18.28284]
[1712514925889,67.6,69572.2222,15.1,-0.24387,8e-05,18.26747]
[1712514930268,67.6,69562.8791,15.1,-0.24462,8e-05,18.2953]
[1712514930316,67.6,69562.8791,15.1,-0.24462,8e-05,18.2953]
[1712514930318,67.6,69562.8791,15.1,-0.24462,8e-05,18.2953]
[1712514931261,67.6,69564.0157,15.1,-0.24453,8e-05,18.292]
[1712514933045,67.6,69567.0671,15.1,-0.24426,8e-05,18.27954]
[1712514936398,67.6,69569.938,15.1,-0.24404,8e-05,18.27129]
[1712514936522,67.6,69569.938,15.1,-0.24404,8e-05,18.27129]
[1712514937764,67.6,69570.3622,15.1,-0.24401,8e-05,18.27011]
[1712514939490,67.6,69575.5626,15.1,-0.2436,8e-05,18.25492]
[1712514945020,67.61,69580.4516,15.1,-0.24323,8e-05,18.24107]
[1712514948400,67.61,69580.0914,15.1,-0.24326,8e-05,18.24245]
[1712514950083,67.61,69580.5653,15.1,-0.24323,8e-05,18.24126]
[1712514950088,67.61,69580.5653,15.1,-0.24323,8e-05,18.24126]
[1712514951229,67.61,69580.6694,15.1,-0.24322,8e-05,18.24106]
[1712514951235,67.61,69580.6694,15.1,-0.24322,8e-05,18.24106]
[1712514951265,67.61,69580.6694,15.1,-0.24322,8e-05,18.24106]
[1712514951266,67.61,69580.6694,15.1,-0.24322,8e-05,18.24106]
[1712514952783,67.61,69580.7636,15.1,-0.24322,8e-05,18.24075]
[1712514953697,67.61,69584.1084,15.1,-0.24295,8e-05,18.23083]
[1712514959118,67.61,69586.0948,15.1,-0.24279,8e-05,18.22487]
[1712514961980,67.61,69578.635,15.1,-0.24338,8e-05,18.2469]
[1712514965243,67.61,69574.4498,15.1,-0.24372,8e-05,18.2595]
[1712514965537,67.61,69574.4498,15.1,-0.24372,8e-05,18.2595]
[1712514968972,67.62,69572.1554,15.1,-0.24391,8e-05,18.26653]
[1712514973012,67.62,69565.1576,15.1,-0.24447,8e-05,18.28745]
[1712514975702,67.62,69562.4492,15.1,-0.24469,8e-05,18.29559]
[1712514975715,67.62,69562.4492,15.1,-0.24469,8e-05,18.29559]
[1712514979615,67.62,69565.9183,15.1,-0.24442,8e-05,18.28556]
[1712514979616,67.62,69565.9183,15.1,-0.24442,8e-05,18.28556]
[1712514979659,67.62,69565.9183,15.1,-0.24442,8e-05,18.28556]
[1712514979919,67.62,69565.9183,15.1,-0.24442,8e-05,18.28556]
[1712514980654,67.62,69565.5639,15.1,-0.24445,8e-05,18.28666]
[1712514980655,67.62,69565.5639,15.1,-0.24445,8e-05,18.28666]
[1712514981946,67.62,69565.5695,15.1,-0.24445,8e-05,18.2867]
[1712514985175,67.62,69565.745,15.1,-0.24444,8e-05,18.28635]
[1712514985562,67.62,69565.8205,15.1,-0.24444,8e-05,18.28619]
[1712514988101,67.62,69575.2057,15.1,-0.24368,8e-05,18.25815]
[1712514989422,67.62,69581.4323,15.1,-0.24318,8e-05,18.23945]
[1712514989447,67.62,69581.4323,15.1,-0.24318,8e-05,18.23945]
[1712514989577,67.62,69581.4323,15.1,-0.24318,8e-05,18.23945]
[1712514989728,67.62,69581.4323,15.1,-0.24318,8e-05,18.23945]
[1712514994732,67.62,69580.8995,15.1,-0.24319,8e-05,18.23732]
[1712515000203,67.62,69575.4098,15.1,-0.24362,8e-05,18.25337]
[1712515002283,67.62,69573.5611,15.1,-0.24377,8e-05,18.25873]
[1712515002648,67.61,69572.204,15.1,-0.24387,8e-05,18.26268]
[1712515004210,67.62,69566.4001,15.1,-0.24434,8e-05,18.27989]
[1712515004211,67.62,69566.4001,15.1,-0.24434,8e-05,18.27989]
[1712515004299,67.62,69566.4001,15.1,-0.24434,8e-05,18.27989]
[1712515005210,67.62,69564.0042,15.1,-0.24453,8e-05,18.28701]
[1712515005225,67.62,69564.0042,15.1,-0.24453,8e-05,18.28701]
[1712515007233,67.62,69558.542,15.1,-0.24497,8e-05,18.3032]
[1712515007515,67.62,69558.1818,15.1,-0.245,8e-05,18.3043]
[1712515007524,67.62,69558.1818,15.1,-0.245,8e-05,18.3043]
[1712515007679,67.62,69558.1818,15.1,-0.245,8e-05,18.3043]
[1712515007795,67.62,69558.1818,15.1,-0.245,8e-05,18.3043]
[1712515008068,67.62,69558.1818,15.1,-0.245,8e-05,18.3043]
[1712515008096,67.62,69558.1818,15.1,-0.245,8e-05,18.3043]
[1712515008424,67.62,69539.2448,15.1,-0.24651,8e-05,18.35995]
[1712515008930,67.62,69539.2448,15.1,-0.24651,8e-05,18.35995]
[1712515009419,67.62,69539.2448,15.1,-0.24651,8e-05,18.35995]
[1712515009430,67.62,69539.2448,15.1,-0.24651,8e-05,18.35995]
[1712515010267,67.62,69530.4105,15.1,-0.24722,8e-05,18.38578]
[1712515015511,67.61,69517.3167,15.1,-0.24826,8e-05,18.42355]
[1712515020523,67.61,69514.4014,15.1,-0.24848,8e-05,18.43155]
[1712515021934,67.61,69513.7073,15.1,-0.24853,8e-05,18.43347]
[1712515023545,67.6,69509.7534,15.1,-0.24885,8e-05,18.44477]
[1712515024210,67.6,69509.7534,15.1,-0.24885,8e-05,18.44477]
[1712515024393,67.6,69509.7534,15.1,-0.24885,8e-05,18.44477]
[1712515024752,67.6,69501.5948,15.1,-0.2495,8e-05,18.46838]
[1712515025125,67.6,69501.5948,15.1,-0.2495,8e-05,18.46838]
[1712515025486,67.6,69501.5948,15.1,-0.2495,8e-05,18.46838]
[1712515027489,67.6,69497.2723,15.1,-0.24984,8e-05,18.48064]
[1712515027595,67.6,69495.1773,15.1,-0.25001,8e-05,18.48657]
[1712515033636,67.59,69510.6186,15.1,-0.24874,8e-05,18.4409]
[1712515036658,67.59,69527.3413,15.1,-0.24739,8e-05,18.39177]
[1712515036846,67.59,69527.3413,15.1,-0.24739,8e-05,18.39177]
[1712515036859,67.59,69527.3413,15.1,-0.24739,8e-05,18.39177]
[1712515039689,67.59,69520.37,15.1,-0.24795,8e-05,18.41196]
[1712515045721,67.58,69495.8068,15.1,-0.2499,8e-05,18.4827]
[1712515045898,67.58,69495.8068,15.1,-0.2499,8e-05,18.4827]
[1712515048335,67.58,69495.7187,15.1,-0.2499,8e-05,18.48265]
[1712515052627,67.57,69493.8619,15.1,-0.25001,8e-05,18.48388]
[1712515052808,67.57,69494.2895,15.1,-0.24997,8e-05,18.48248]
[1712515053665,67.57,69494.507,15.1,-0.24996,8e-05,18.4819]
[1712515058811,67.57,69494.1379,15.1,-0.24999,8e-05,18.4832]
[1712515059892,67.57,69490.4379,15.1,-0.25029,8e-05,18.49399]
[1712515061241,67.57,69489.1103,15.1,-0.2504,8e-05,18.49788]
[1712515061557,67.57,69489.1103,15.1,-0.2504,8e-05,18.49788]
[1712515062215,67.58,69488.4295,15.1,-0.25046,8e-05,18.49989]
[1712515062824,67.58,69477.4736,15.1,-0.25134,8e-05,18.53165]
[1712515067883,67.57,69477.1483,15.1,-0.25135,8e-05,18.53184]
[1712515072918,67.56,69476.6485,15.1,-0.25137,8e-05,18.53226]
[1712515075293,67.55,69473.8979,15.1,-0.25157,8e-05,18.53957]
[1712515080974,67.54,69476.1228,15.1,-0.25136,8e-05,18.53193]
[1712515083915,67.54,69475.6976,15.1,-0.25139,8e-05,18.53275]
[1712515085686,67.54,69475.6976,15.1,-0.25139,8e-05,18.53275]
[1712515087074,67.53,69475.7954,15.1,-0.25136,8e-05,18.53166]
[1712515090380,67.53,69478.5666,15.1,-0.25112,8e-05,18.52326]
[1712515090596,67.53,69478.5666,15.1,-0.25112,8e-05,18.52326]
[1712515092418,67.52,69455.3464,15.1,-0.253,8e-05,18.58983]
[1712515093181,67.52,69451.2642,15.1,-0.25332,8e-05,18.60138]
[1712515093196,67.52,69451.2642,15.1,-0.25332,8e-05,18.60138]
[1712515093275,67.52,69451.2642,15.1,-0.25332,8e-05,18.60138]
[1712515093305,67.52,69451.2642,15.1,-0.25332,8e-05,18.60138]
[1712515094164,67.52,69449.0601,15.1,-0.2535,8e-05,18.60765]
[1712515094316,67.52,69449.0601,15.1,-0.2535,8e-05,18.60765]
[1712515098608,67.52,69449.0631,15.1,-0.25349,8e-05,18.60731]
[1712515098950,67.52,69449.0631,15.1,-0.25349,8e-05,18.60731]
[1712515102129,67.51,69464.7948,15.1,-0.25219,8e-05,18.56112]
[1712515107164,67.5,69452.5739,15.1,-0.25315,8e-05,18.59506]
[1712515109292,67.5,69454.9966,15.1,-0.25295,8e-05,18.58782]
[1712515109598,67.5,69454.9966,15.1,-0.25295,8e-05,18.58782]
[1712515116577,67.48,69461.8778,15.1,-0.25231,8e-05,18.56252]
[1712515116622,67.48,69461.8778,15.1,-0.25231,8e-05,18.56252]
[1712515116979,67.48,69461.8778,15.1,-0.25231,8e-05,18.56252]
[1712515121020,67.47,69451.4793,15.1,-0.25313,8e-05,18.59153]
[1712515121155,67.47,69451.4793,15.1,-0.25313,8e-05,18.59153]
[1712515121182,67.47,69451.4793,15.1,-0.25313,8e-05,18.59153]
[1712515121715,67.47,69451.6422,15.1,-0.25311,8e-05,18.5908]
[1712515122360,67.47,69450.0803,15.1,-0.25324,8e-05,18.59525]
[1712515122393,67.47,69450.0803,15.1,-0.25324,8e-05,18.59525]
[1712515122702,67.47,69450.0803,15.1,-0.25324,8e-05,18.59525]
[1712515125465,67.47,69433.9069,15.1,-0.25455,8e-05,18.64148]
[1712515131334,67.46,69431.1435,15.1,-0.25476,8e-05,18.64876]
[1712515134676,67.46,69435.6004,15.1,-0.25439,8e-05,18.63564]
[1712515134916,67.46,69435.6004,15.1,-0.25439,8e-05,18.63564]
[1712515137591,67.45,69438.3231,15.1,-0.25416,8e-05,18.62753]
[1712515137780,67.45,69438.3231,15.1,-0.25416,8e-05,18.62753]
[1712515137941,67.45,69438.3231,15.1,-0.25416,8e-05,18.62753]
[1712515138237,67.45,69438.3231,15.1,-0.25416,8e-05,18.62753]
[1712515140875,67.45,69442.4219,15.1,-0.25382,8e-05,18.61549]
[1712515141071,67.45,69442.4219,15.1,-0.25382,8e-05,18.61549]
[1712515143457,67.45,69426.9944,15.1,-0.25507,8e-05,18.65948]
[1712515149462,67.44,69407.6362,15.1,-0.25663,8e-05,18.71383]
[1712515151593,67.44,69411.2977,15.1,-0.25632,8e-05,18.70302]
[1712515151679,67.44,69411.2977,15.1,-0.25632,8e-05,18.70302]
[1712515154253,67.43,69411.5687,15.1,-0.25629,8e-05,18.70191]
[1712515157290,67.43,69410.9104,15.1,-0.25633,8e-05,18.70328]
[1712515158085,67.43,69411.8919,15.1,-0.25625,8e-05,18.70031]
[1712515158257,67.43,69411.8919,15.1,-0.25625,8e-05,18.70031]
[1712515158724,67.43,69412.6978,15.1,-0.25618,8e-05,18.69784]
[1712515160607,67.42,69409.2231,15.1,-0.25645,8e-05,18.70743]
[1712515165189,67.42,69413.0746,15.1,-0.25612,8e-05,18.69576]
[1712515165479,67.42,69413.0746,15.1,-0.25612,8e-05,18.69576]
[1712515168741,67.41,69402.7344,15.1,-0.25695,8e-05,18.72459]
[1712515174338,67.4,69403.7903,15.1,-0.25682,8e-05,18.71726]
[1712515179670,67.39,69407.8916,15.1,-0.25645,8e-05,18.7045]
[1712515184442,67.39,69406.4545,15.1,-0.25655,8e-05,18.70791]
[1712515184663,67.39,69406.4545,15.1,-0.25655,8e-05,18.70791]
[1712515187220,67.38,69408.7472,15.1,-0.25635,8e-05,18.70086]
[1712515187424,67.38,69408.7472,15.1,-0.25635,8e-05,18.70086]
[1712515192761,67.37,69402.297,15.1,-0.25685,8e-05,18.71827]
[1712515197797,67.36,69402.5017,15.1,-0.25681,8e-05,18.71679]
[1712515198423,67.36,69402.5017,15.1,-0.25681,8e-05,18.71679]
[1712515198475,67.36,69402.5017,15.1,-0.25681,8e-05,18.71679]
[1712515198566,67.36,69402.5017,15.1,-0.25681,8e-05,18.71679]
[1712515198774,67.36,69402.5017,15.1,-0.25681,8e-05,18.71679]
[1712515198878,67.36,69402.3695,15.1,-0.25682,8e-05,18.71699]
[1712515198959,67.36,69402.3695,15.1,-0.25682,8e-05,18.71699]
[1712515200207,67.36,69394.8293,15.1,-0.25744,8e-05,18.73836]
[1712515202060,67.36,69388.2261,15.1,-0.25798,8e-05,18.757]
[1712515202065,67.36,69388.2261,15.1,-0.25798,8e-05,18.757]
[1712515207866,67.35,69393.114,15.1,-0.25755,8e-05,18.74223]
[1712515208332,67.35,69393.114,15.1,-0.25755,8e-05,18.74223]
[1712515208348,67.35,69393.114,15.1,-0.25755,8e-05,18.74223]
[1712515210183,67.35,69389.3186,15.1,-0.25786,8e-05,18.75289]
[1712515215203,67.35,69378.2094,15.1,-0.25878,8e-05,18.78426]
[1712515220249,67.35,69372.8497,15.1,-0.25921,8e-05,18.7992]
[1712515220810,67.35,69372.8497,15.1,-0.25921,8e-05,18.7992]
[1712515222279,67.34,69371.8976,15.1,-0.25929,8e-05,18.80177]
[1712515225446,67.34,69374.4456,15.1,-0.25907,8e-05,18.79441]
[1712515225613,67.34,69374.4456,15.1,-0.25907,8e-05,18.79441]
[1712515226759,67.34,69372.3266,15.1,-0.25925,8e-05,18.80035]
[1712515227414,67.34,69372.9152,15.1,-0.2592,8e-05,18.79862]
[1712515227554,67.34,69380.1139,15.1,-0.2586,8e-05,18.77816]
[1712515228605,67.34,69380.1139,15.1,-0.2586,8e-05,18.77816]
[1712515229507,67.34,69386.62,15.1,-0.25806,8e-05,18.75948]
[1712515229967,67.34,69386.62,15.1,-0.25806,8e-05,18.75948]
[1712515230277,67.34,69396.6183,15.1,-0.25723,8e-05,18.73085]
[1712515230381,67.34,69396.6183,15.1,-0.25723,8e-05,18.73085]
[1712515231461,67.34,69404.2491,15.1,-0.25657,8e-05,18.70536]
[1712515231559,67.34,69404.2491,15.1,-0.25657,8e-05,18.70536]
[1712515233423,67.33,69427.692,15.1,-0.25463,8e-05,18.63776]
[1712515238084,67.33,69443.7273,15.1,-0.25331,8e-05,18.59131]
[1712515238327,67.33,69443.7273,15.1,-0.25331,8e-05,18.59131]
[1712515239316,67.33,69443.7264,15.1,-0.25331,8e-05,18.59127]
[1712515239519,67.33,69440.9334,15.1,-0.25354,8e-05,18.59928]
[1712515239833,67.33,69440.9334,15.1,-0.25354,8e-05,18.59928]
[1712515240283,67.33,69440.9334,15.1,-0.25354,8e-05,18.59928]
[1712515241059,67.33,69440.9334,15.1,-0.25354,8e-05,18.59928]
[1712515241142,67.33,69445.3768,15.1,-0.25317,8e-05,18.58638]
[1712515242208,67.33,69447.2017,15.1,-0.25302,8e-05,18.58104]
[1712515244992,67.33,69454.4071,15.1,-0.25242,8e-05,18.5599]
[1712515245952,67.32,69459.3322,15.1,-0.25201,8e-05,18.54522]
[1712515246826,67.32,69459.3322,15.1,-0.25201,8e-05,18.54522]
[1712515247173,67.32,69453.7583,15.1,-0.25247,8e-05,18.56133]
[1712515247594,67.32,69453.7583,15.1,-0.25247,8e-05,18.56133]
[1712515249159,67.32,69430.3993,15.1,-0.25437,8e-05,18.62844]
[1712515254193,67.32,69430.2669,15.1,-0.25437,8e-05,18.62835]
[1712515259229,67.31,69421.4162,15.1,-0.25508,8e-05,18.65335]
[1712515263138,67.31,69419.4053,15.1,-0.25524,8e-05,18.65882]
[1712515263458,67.31,69419.5858,15.1,-0.25522,8e-05,18.65818]
[1712515265622,67.31,69435.8441,15.1,-0.25388,8e-05,18.61122]
[1712515266047,67.31,69435.8441,15.1,-0.25388,8e-05,18.61122]
[1712515267706,67.31,69447.1982,15.1,-0.25295,8e-05,18.5783]
[1712515271107,67.3,69449.7789,15.1,-0.25273,8e-05,18.57068]
[1712515273978,67.3,69452.2404,15.1,-0.25253,8e-05,18.56341]
[1712515274695,67.3,69452.327,15.1,-0.25252,8e-05,18.56311]
[1712515274977,67.3,69452.327,15.1,-0.25252,8e-05,18.56311]
[1712515275568,67.3,69449.9716,15.1,-0.25271,8e-05,18.56988]
[1712515278361,67.3,69469.1668,15.1,-0.25113,8e-05,18.51359]
[1712515278586,67.3,69469.1668,15.1,-0.25113,8e-05,18.51359]
[1712515282761,67.29,69463.8454,15.1,-0.25155,8e-05,18.52838]
[1712515288432,67.28,69469.3718,15.1,-0.25107,8e-05,18.51127]
[1712515293466,67.27,69464.3538,15.1,-0.25143,8e-05,18.52143]
[1712515298502,67.27,69475.9253,15.1,-0.25047,8e-05,18.48693]
[1712515303537,67.26,69468.7027,15.1,-0.25104,8e-05,18.50721]
[1712515305144,67.26,69468.742,15.1,-0.25103,8e-05,18.50694]
[1712515306626,67.26,69469.1294,15.1,-0.25099,8e-05,18.5055]
[1712515306982,67.26,69469.1294,15.1,-0.25099,8e-05,18.5055]
[1712515307112,67.26,69469.1294,15.1,-0.25099,8e-05,18.5055]
[1712515308423,67.25,69486.5989,15.1,-0.24956,8e-05,18.45425]
[1712515310453,67.25,69480.4311,15.1,-0.25006,8e-05,18.47216]
[1712515314950,67.25,69489.4826,15.1,-0.24931,8e-05,18.44517]
[1712515317721,67.25,69493.1745,15.1,-0.24901,8e-05,18.4341]
[1712515318252,67.25,69493.1745,15.1,-0.24901,8e-05,18.4341]
[1712515320423,67.24,69468.539,15.1,-0.251,8e-05,18.50568]
[1712515322527,67.24,69464.5807,15.1,-0.25132,8e-05,18.51704]
[1712515322668,67.24,69464.5807,15.1,-0.25132,8e-05,18.51704]
[1712515325690,67.24,69480.2854,15.1,-0.25002,8e-05,18.47071]
[1712515329424,67.23,69463.7635,15.1,-0.25136,8e-05,18.51834]
[1712515334754,67.22,69473.3511,15.1,-0.25055,8e-05,18.48964]
[1712515335939,67.22,69473.0896,15.1,-0.25057,8e-05,18.49026]
[1712515341803,67.22,69480.0177,15.1,-0.24999,8e-05,18.46936]
[1712515346838,67.21,69479.6341,15.1,-0.25001,8e-05,18.46992]
[1712515351874,67.21,69486.2267,15.1,-0.24943,8e-05,18.44658]
[1712515355325,67.21,69485.6697,15.1,-0.24947,8e-05,18.44793]
[1712515358194,67.2,69477.9351,15.1,-0.25009,8e-05,18.47024]
[1712515363958,67.2,69476.1242,15.1,-0.25022,8e-05,18.47483]
[1712515368635,67.19,69462.0638,15.1,-0.25135,8e-05,18.51516]
[1712515368810,67.19,69462.0638,15.1,-0.25135,8e-05,18.51516]
[1712515369894,67.19,69462.0638,15.1,-0.25135,8e-05,18.51516]
[1712515369987,67.19,69462.0638,15.1,-0.25135,8e-05,18.51516]
[1712515375035,67.18,69443.1453,15.1,-0.25287,8e-05,18.56919]
[1712515377017,67.18,69443.2628,15.1,-0.25286,8e-05,18.56872]
[1712515381010,67.18,69443.7097,15.1,-0.25281,8e-05,18.56676]
[1712515382577,67.17,69443.6936,15.1,-0.2528,8e-05,18.56668]
[1712515383505,67.17,69441.946,15.1,-0.25294,8e-05,18.57136]
[1712515384535,67.17,69441.946,15.1,-0.25294,8e-05,18.57136]
[1712515385799,67.17,69441.6823,15.1,-0.25295,8e-05,18.57191]
[1712515391146,67.16,69441.8421,15.1,-0.25292,8e-05,18.5707]
[1712515396181,67.16,69441.2775,15.1,-0.25295,8e-05,18.57167]
[1712515401223,67.15,69445.4427,15.1,-0.25259,8e-05,18.55895]
[1712515404314,67.15,69445.763,15.1,-0.25255,8e-05,18.55742]
[1712515404527,67.14,69445.5955,15.1,-0.25256,8e-05,18.55779]
[1712515407726,67.14,69431.515,15.1,-0.25371,8e-05,18.59851]
[1712515410772,67.14,69428.8583,15.1,-0.25393,8e-05,18.60609]
[1712515413559,67.14,69434.475,15.1,-0.25344,8e-05,18.58618]
[1712515413952,67.14,69434.475,15.1,-0.25344,8e-05,18.58618]
[1712515414432,67.14,69431.7477,15.1,-0.25366,8e-05,18.59404]
[1712515416450,67.14,69437.2369,15.1,-0.25321,8e-05,18.57811]
[1712515422370,67.14,69434.1494,15.1,-0.25346,8e-05,18.58698]
[1712515424124,67.14,69435.966,15.1,-0.25331,8e-05,18.58169]
[1712515424986,67.14,69435.7926,15.1,-0.25333,8e-05,18.58217]
[1712515425389,67.14,69435.7926,15.1,-0.25333,8e-05,18.58217]
[1712515427677,67.14,69434.7506,15.1,-0.25341,8e-05,18.58512]
[1712515428466,67.14,69434.7957,15.1,-0.2534,8e-05,18.58497]
[1712515430137,67.14,69439.4571,15.1,-0.25302,8e-05,18.57145]
[1712515432090,67.14,69434.8161,15.1,-0.2534,8e-05,18.58485]
[1712515432844,67.14,69434.7119,15.1,-0.25341,8e-05,18.58513]
[1712515435331,67.14,69434.4048,15.1,-0.25343,8e-05,18.58597]
[1712515435628,67.14,69435.095,15.1,-0.25338,8e-05,18.58395]
[1712515435731,67.14,69435.095,15.1,-0.25338,8e-05,18.58395]
[1712515436232,67.14,69435.095,15.1,-0.25338,8e-05,18.58395]
[1712515436652,67.14,69435.3453,15.1,-0.25336,8e-05,18.5832]
[1712515436685,67.14,69435.3453,15.1,-0.25336,8e-05,18.5832]
[1712515436809,67.14,69435.3453,15.1,-0.25336,8e-05,18.5832]
[1712515438483,67.13,69457.5773,15.1,-0.25152,8e-05,18.51824]
[1712515439714,67.13,69464.7775,15.1,-0.25093,8e-05,18.4971]
[1712515443482,67.13,69467.3278,15.1,-0.25071,8e-05,18.48912]
[1712515445556,67.13,69469.3741,15.1,-0.25054,8e-05,18.48289]
[1712515447313,67.12,69469.4904,15.1,-0.25052,8e-05,18.48243]
[1712515452581,67.12,69465.4735,15.1,-0.25083,8e-05,18.49345]
[1712515453561,67.12,69465.4735,15.1,-0.25083,8e-05,18.49345]
[1712515459629,67.11,69474.9538,15.1,-0.25004,8e-05,18.46487]
[1712515459967,67.11,69474.9538,15.1,-0.25004,8e-05,18.46487]
[1712515460857,67.11,69479.8618,15.1,-0.24964,8e-05,18.45041]
[1712515460859,67.11,69479.8618,15.1,-0.24964,8e-05,18.45041]
[1712515460956,67.11,69479.8618,15.1,-0.24964,8e-05,18.45041]
[1712515462116,67.11,69481.3048,15.1,-0.24952,8e-05,18.4461]
[1712515462117,67.11,69481.3048,15.1,-0.24952,8e-05,18.4461]
[1712515467423,67.11,69499.1304,15.1,-0.24806,8e-05,18.39332]
[1712515471597,67.11,69500.6671,15.1,-0.24793,8e-05,18.38874]
[1712515474574,67.11,69504.1182,15.1,-0.24763,8e-05,18.37497]
[1712515474627,67.11,69504.1182,15.1,-0.24763,8e-05,18.37497]
[1712515475912,67.11,69510.024,15.1,-0.24715,8e-05,18.35752]
[1712515481583,67.11,69505.5971,15.1,-0.2475,8e-05,18.37057]
[1712515486299,67.11,69510.1693,15.1,-0.24714,8e-05,18.35714]
[1712515491853,67.11,69513.5673,15.1,-0.24686,8e-05,18.34724]
[1712515496889,67.11,69516.4914,15.1,-0.24663,8e-05,18.33877]
[1712515496910,67.11,69516.4914,15.1,-0.24663,8e-05,18.33877]
[1712515502930,67.11,69515.7604,15.1,-0.2467,8e-05,18.34116]
[1712515504058,67.11,69509.2482,15.1,-0.24722,8e-05,18.36041]
[1712515504465,67.11,69509.2482,15.1,-0.24722,8e-05,18.36041]
[1712515504703,67.11,69509.2482,15.1,-0.24722,8e-05,18.36041]
[1712515505328,67.11,69502.54,15.1,-0.24777,8e-05,18.38019]
[1712515505747,67.11,69502.54,15.1,-0.24777,8e-05,18.38019]
[1712515510987,67.11,69496.9493,15.1,-0.24822,8e-05,18.39645]
[1712515513392,67.11,69496.0739,15.1,-0.24829,8e-05,18.39897]
[1712515513783,67.11,69496.0739,15.1,-0.24829,8e-05,18.39897]
[1712515514355,67.11,69491.9332,15.1,-0.24862,8e-05,18.4111]
[1712515516076,67.11,69498.1157,15.1,-0.24812,8e-05,18.39285]
[1712515516813,67.11,69498.1157,15.1,-0.24812,8e-05,18.39285]
[1712515519797,67.11,69515.0129,15.1,-0.24675,8e-05,18.34304]
[1712515520289,67.11,69516.8478,15.1,-0.2466,8e-05,18.33765]
[1712515526092,67.11,69532.2796,15.1,-0.24536,8e-05,18.2923]
[1712515531127,67.11,69531.5346,15.1,-0.24541,8e-05,18.29136]
[1712515531395,67.11,69531.5346,15.1,-0.24541,8e-05,18.29136]
[1712515531398,67.11,69531.5346,15.1,-0.24541,8e-05,18.29136]
[1712515531592,67.11,69531.5346,15.1,-0.24541,8e-05,18.29136]
[1712515536902,67.12,69517.7732,15.1,-0.24653,8e-05,18.33246]
[1712515537796,67.12,69517.7732,15.1,-0.24653,8e-05,18.33246]
[1712515542303,67.12,69526.3141,15.1,-0.24584,8e-05,18.30744]
[1712515548252,67.12,69524.5062,15.1,-0.246,8e-05,18.31316]
[1712515553280,67.13,69529.9498,15.1,-0.24557,8e-05,18.29736]
[1712515558315,67.13,69529.7791,15.1,-0.24559,8e-05,18.29826]
[1712515560381,67.13,69516.9031,15.1,-0.24663,8e-05,18.33647]
[1712515566371,67.13,69527.4573,15.1,-0.24579,8e-05,18.30558]
[1712515567851,67.13,69528.5306,15.1,-0.24571,8e-05,18.30247]
[1712515569948,67.13,69535.1338,15.1,-0.24518,8e-05,18.28306]
[1712515570543,67.14,69535.343,15.1,-0.24516,8e-05,18.28253]
[1712515570719,67.14,69535.343,15.1,-0.24516,8e-05,18.28253]
[1712515570824,67.14,69535.343,15.1,-0.24516,8e-05,18.28253]
[1712515571289,67.14,69535.343,15.1,-0.24516,8e-05,18.28253]
[1712515571847,67.14,69535.4044,15.1,-0.24516,8e-05,18.28245]
[1712515573055,67.14,69543.298,15.1,-0.24453,8e-05,18.25912]
[1712515573905,67.14,69534.772,15.1,-0.24522,8e-05,18.28453]
[1712515574335,67.14,69534.772,15.1,-0.24522,8e-05,18.28453]
[1712515577119,67.14,69520.9986,15.1,-0.24633,8e-05,18.32553]
[1712515582486,67.14,69519.2383,15.1,-0.24648,8e-05,18.3311]
[1712515582660,67.14,69519.2383,15.1,-0.24648,8e-05,18.3311]
[1712515583140,67.14,69519.2383,15.1,-0.24648,8e-05,18.3311]
[1712515584365,67.14,69519.2383,15.1,-0.24648,8e-05,18.3311]
[1712515584407,67.14,69519.2383,15.1,-0.24648,8e-05,18.3311]
[1712515584894,67.14,69518.5252,15.1,-0.24654,8e-05,18.33325]
[1712515585506,67.14,69498.0176,15.1,-0.2482,8e-05,18.39368]
[1712515590546,67.14,69496.3179,15.1,-0.24834,8e-05,18.39852]
[1712515595580,67.14,69488.9092,15.1,-0.2489,8e-05,18.41646]
[1712515600617,67.14,69482.3116,15.1,-0.24943,8e-05,18.43545]
[1712515602243,67.14,69484.1599,15.1,-0.24928,8e-05,18.42996]
[1712515602253,67.14,69484.1599,15.1,-0.24928,8e-05,18.42996]
[1712515607664,67.13,69482.973,15.1,-0.24936,8e-05,18.433]
[1712515612699,67.13,69492.5648,15.1,-0.24858,8e-05,18.40452]
[1712515618740,67.13,69490.2662,15.1,-0.24876,8e-05,18.41097]
[1712515623775,67.12,69484.7525,15.1,-0.2492,8e-05,18.42682]
[1712515624426,67.12,69484.7525,15.1,-0.2492,8e-05,18.42682]
[1712515624427,67.12,69484.7525,15.1,-0.2492,8e-05,18.42682]
[1712515624467,67.12,69484.7525,15.1,-0.2492,8e-05,18.42682]
[1712515624469,67.12,69484.7525,15.1,-0.2492,8e-05,18.42682]
[1712515625201,67.12,69485.3627,15.1,-0.24914,8e-05,18.42496]
[1712515625928,67.12,69485.5074,15.1,-0.24913,8e-05,18.42447]
[1712515625929,67.12,69485.5074,15.1,-0.24913,8e-05,18.42447]
[1712515629019,67.12,69484.9248,15.1,-0.24917,8e-05,18.42598]
[1712515634852,67.12,69474.6267,15.1,-0.25,8e-05,18.4556]
[1712515638799,67.11,69475.6612,15.1,-0.24991,8e-05,18.45229]
[1712515639007,67.11,69476.1067,15.1,-0.24987,8e-05,18.45089]
[1712515642180,67.11,69469.9353,15.1,-0.25036,8e-05,18.46862]
[1712515643251,67.11,69463.3314,15.1,-0.2509,8e-05,18.48779]
[1712515648953,67.11,69464.0901,15.1,-0.25083,8e-05,18.48532]
[1712515650967,67.1,69438.6497,15.1,-0.25291,8e-05,18.55922]
[1712515651505,67.1,69438.6497,15.1,-0.25291,8e-05,18.55922]
[1712515654909,67.1,69440.8521,15.1,-0.25269,8e-05,18.54888]
[1712515655045,67.1,69442.5651,15.1,-0.25255,8e-05,18.54378]
[1712515661119,67.09,69465.7774,15.1,-0.25063,8e-05,18.47546]
[1712515667080,67.09,69470.4801,15.1,-0.25023,8e-05,18.4611]
[1712515672116,67.08,69471.2969,15.1,-0.25015,8e-05,18.45821]
[1712515677151,67.08,69467.118,15.1,-0.25048,8e-05,18.46986]
[1712515678890,67.08,69467.0429,15.1,-0.25048,8e-05,18.46997]
[1712515682181,67.08,69471.9576,15.1,-0.25007,8e-05,18.45529]
[1712515684386,67.07,69471.8325,15.1,-0.25007,8e-05,18.45538]
[1712515690242,67.07,69464.3938,15.1,-0.25067,8e-05,18.47654]
[1712515690574,67.07,69464.3938,15.1,-0.25067,8e-05,18.47654]
[1712515693814,67.07,69461.8573,15.1,-0.25087,8e-05,18.48384]
[1712515699305,67.06,69456.9986,15.1,-0.25125,8e-05,18.49746]
[1712515704340,67.06,69464.0155,15.1,-0.25067,8e-05,18.47652]
[1712515709385,67.05,69460.7987,15.1,-0.25092,8e-05,18.48558]
[1712515714410,67.05,69463.3123,15.1,-0.25068,8e-05,18.47418]
[1712515719423,67.05,69461.4258,15.1,-0.25082,8e-05,18.47912]
[1712515724482,67.04,69463.2624,15.1,-0.25066,8e-05,18.4736]
[1712515729517,67.04,69469.2953,15.1,-0.25016,8e-05,18.45548]
[1712515734554,67.04,69461.705,15.1,-0.25077,8e-05,18.47716]
[1712515739592,67.03,69467.8912,15.1,-0.25025,8e-05,18.45856]
[1712515744628,67.03,69466.3125,15.1,-0.25036,8e-05,18.46258]
[1712515749662,67.02,69467.6608,15.1,-0.25024,8e-05,18.45815]
[1712515750041,67.02,69467.6608,15.1,-0.25024,8e-05,18.45815]
[1712515750866,67.02,69468.0045,15.1,-0.25021,8e-05,18.45705]
[1712515756711,67.02,69471.6827,15.1,-0.24989,8e-05,18.44576]
[1712515756967,67.02,69471.6827,15.1,-0.24989,8e-05,18.44576]
[1712515758234,67.02,69469.3649,15.1,-0.25008,8e-05,18.45247]
[1712515758486,67.02,69469.3649,15.1,-0.25008,8e-05,18.45247]
[1712515762137,67.01,69469.016,15.1,-0.2501,8e-05,18.45314]
[1712515762928,67.01,69469.0938,15.1,-0.25009,8e-05,18.45283]
[1712515767992,67.01,69470.7703,15.1,-0.24994,8e-05,18.4475]
[1712515769659,67.01,69470.9037,15.1,-0.24993,8e-05,18.44703]
[1712515772483,67.01,69475.4396,15.1,-0.24953,8e-05,18.42993]
[1712515773831,67.0,69477.5105,15.1,-0.24936,8e-05,18.42379]
[1712515774535,67.0,69476.1883,15.1,-0.24946,8e-05,18.42761]
[1712515777866,67.0,69499.9057,15.1,-0.24753,8e-05,18.35767]
[1712515778430,67.0,69499.9057,15.1,-0.24753,8e-05,18.35767]
[1712515778803,67.0,69499.9057,15.1,-0.24753,8e-05,18.35767]
[1712515780352,67.0,69504.2518,15.1,-0.24718,8e-05,18.34487]
[1712515781504,67.0,69508.2956,15.1,-0.24685,8e-05,18.33295]
[1712515785723,67.01,69501.4175,15.1,-0.24741,8e-05,18.3534]
[1712515785767,67.01,69501.4175,15.1,-0.24741,8e-05,18.3534]
[1712515787495,67.01,69499.7991,15.1,-0.24755,8e-05,18.35822]
[1712515789857,67.01,69501.401,15.1,-0.24742,8e-05,18.35353]
[1712515792060,67.01,69497.252,15.1,-0.24776,8e-05,18.36581]
[1712515798006,67.01,69506.383,15.1,-0.24702,8e-05,18.33901]
[1712515798979,67.01,69506.383,15.1,-0.24702,8e-05,18.33901]
[1712515804045,67.01,69492.1408,15.1,-0.24818,8e-05,18.38114]
[1712515806322,67.01,69487.0935,15.1,-0.24859,8e-05,18.39597]
[1712515806458,67.01,69487.0935,15.1,-0.24859,8e-05,18.39597]
[1712515807942,67.01,69485.426,15.1,-0.24872,8e-05,18.40085]
[1712515809826,67.01,69481.9895,15.1,-0.249,8e-05,18.41088]
[1712515815124,67.0,69478.6387,15.1,-0.24927,8e-05,18.42044]
[1712515818387,67.0,69482.0432,15.1,-0.24898,8e-05,18.4103]
[1712515824107,67.0,69485.3732,15.1,-0.24871,8e-05,18.40036]
[1712515824108,67.0,69485.3732,15.1,-0.24871,8e-05,18.40036]
[1712515824157,67.0,69485.3732,15.1,-0.24871,8e-05,18.40036]
[1712515824178,67.0,69485.3732,15.1,-0.24871,8e-05,18.40036]
[1712515825359,67.0,69484.3323,15.1,-0.24879,8e-05,18.40336]
[1712515830725,67.0,69484.9555,15.1,-0.24874,8e-05,18.40136]
[1712515831913,67.0,69481.9792,15.1,-0.24895,8e-05,18.40652]
[1712515838284,67.0,69483.6375,15.1,-0.24881,8e-05,18.4014]
[1712515843319,67.0,69486.0726,15.1,-0.24861,8e-05,18.39409]
[1712515843658,67.0,69486.0726,15.1,-0.24861,8e-05,18.39409]
[1712515849362,67.0,69493.697,15.1,-0.24799,8e-05,18.37149]
[1712515854396,67.0,69492.3115,15.1,-0.2481,8e-05,18.37556]
[1712515856165,67.0,69492.2585,15.1,-0.2481,8e-05,18.37571]
[1712515856199,67.0,69492.2585,15.1,-0.2481,8e-05,18.37571]
[1712515858643,67.0,69507.2704,15.1,-0.24688,8e-05,18.33142]
[1712515864262,67.0,69506.6357,15.1,-0.24694,8e-05,18.33351]
[1712515864263,67.0,69506.6357,15.1,-0.24694,8e-05,18.33351]
[1712515865243,67.0,69506.7527,15.1,-0.24693,8e-05,18.3332]
[1712515865561,67.0,69511.4314,15.1,-0.24656,8e-05,18.3194]
[1712515865605,67.0,69511.4314,15.1,-0.24656,8e-05,18.3194]
[1712515866071,67.0,69511.4314,15.1,-0.24656,8e-05,18.3194]
[1712515867875,67.0,69521.5861,15.1,-0.24574,8e-05,18.28944]
[1712515867887,67.0,69521.5861,15.1,-0.24574,8e-05,18.28944]
[1712515869423,67.0,69497.1395,15.1,-0.24772,8e-05,18.36192]
[1712515873439,67.0,69506.3637,15.1,-0.24697,8e-05,18.3347]
[1712515878564,67.0,69512.424,15.1,-0.24649,8e-05,18.31707]
[1712515882118,67.01,69507.5501,15.1,-0.24689,8e-05,18.33165]
[1712515887627,67.01,69516.4479,15.1,-0.24618,8e-05,18.3057]
[1712515887651,67.01,69516.4479,15.1,-0.24618,8e-05,18.3057]
[1712515893670,67.01,69511.4605,15.1,-0.24656,8e-05,18.31723]
[1712515893706,67.01,69511.4605,15.1,-0.24656,8e-05,18.31723]
[1712515896598,67.01,69512.4179,15.1,-0.24649,8e-05,18.31456]
[1712515898346,67.01,69512.0736,15.1,-0.24652,8e-05,18.31564]
[1712515898365,67.01,69512.0736,15.1,-0.24652,8e-05,18.31564]
[1712515899910,67.01,69510.9508,15.1,-0.24661,8e-05,18.31908]
[1712515902631,67.02,69532.3312,15.1,-0.24489,8e-05,18.25588]
[1712515903235,67.02,69532.3312,15.1,-0.24489,8e-05,18.25588]
[1712515908781,67.02,69527.1143,15.1,-0.24533,8e-05,18.27209]
[1712515911857,67.03,69528.7736,15.1,-0.24521,8e-05,18.26758]
[1712515916728,67.03,69534.1751,15.1,-0.24478,8e-05,18.25203]
[1712515917136,67.03,69534.4885,15.1,-0.24476,8e-05,18.25122]
[1712515919131,67.03,69535.2585,15.1,-0.2447,8e-05,18.24919]
[1712515921151,67.04,69530.1363,15.1,-0.24512,8e-05,18.26468]
[1712515921559,67.04,69530.1363,15.1,-0.24512,8e-05,18.26468]
[1712515929928,67.04,69517.745,15.1,-0.24614,8e-05,18.30218]
[1712515934962,67.04,69519.3594,15.1,-0.24602,8e-05,18.29775]
[1712515939998,67.05,69528.1899,15.1,-0.24532,8e-05,18.27206]
[1712515945033,67.05,69520.8223,15.1,-0.24593,8e-05,18.29434]
[1712515950069,67.06,69518.6579,15.1,-0.24611,8e-05,18.30112]
[1712515955102,67.06,69517.3108,15.1,-0.2462,8e-05,18.30186]
[1712515956461,67.06,69517.1385,15.1,-0.24622,8e-05,18.30244]
[1712515959581,67.06,69515.9711,15.1,-0.24632,8e-05,18.30609]
[1712515962693,67.06,69519.8095,15.1,-0.24601,8e-05,18.29492]
[1712515968193,67.07,69517.5657,15.1,-0.2462,8e-05,18.30197]
[1712515973228,67.07,69519.6834,15.1,-0.24604,8e-05,18.29606]
[1712515978263,67.07,69519.379,15.1,-0.24607,8e-05,18.29731]
[1712515983425,67.07,69516.883,15.1,-0.24628,8e-05,18.30503]
[1712515989339,67.08,69509.0168,15.1,-0.24693,8e-05,18.32858]
[1712515994376,67.08,69509.6588,15.1,-0.24688,8e-05,18.32686]
[1712515999411,67.08,69517.6265,15.1,-0.24624,8e-05,18.30356]
[1712516004423,67.08,69522.7057,15.1,-0.24584,8e-05,18.28884]
[1712516009495,67.09,69521.6373,15.1,-0.24594,8e-05,18.29239]
[1712516011869,67.09,69523.6788,15.1,-0.24575,8e-05,18.28292]
[1712516013548,67.09,69524.4879,15.1,-0.24569,8e-05,18.28069]
[1712516013607,67.09,69524.4879,15.1,-0.24569,8e-05,18.28069]
[1712516016638,67.09,69523.0848,15.1,-0.24581,8e-05,18.2851]
[1712516017049,67.09,69523.0848,15.1,-0.24581,8e-05,18.2851]
[1712516018062,67.09,69526.7358,15.1,-0.24551,8e-05,18.27436]
[1712516019353,67.09,69529.5599,15.1,-0.24529,8e-05,18.26608]
[1712516022386,67.1,69531.0332,15.1,-0.24518,8e-05,18.26202]
[1712516027610,67.1,69531.5758,15.1,-0.24515,8e-05,18.26105]
[1712516031397,67.1,69525.531,15.1,-0.24564,8e-05,18.27926]
[1712516031399,67.1,69525.531,15.1,-0.24564,8e-05,18.27926]
[1712516036673,67.11,69520.9216,15.1,-0.24603,8e-05,18.29338]
[1712516039199,67.11,69517.8415,15.1,-0.24628,8e-05,18.30262]
[1712516039312,67.11,69517.8415,15.1,-0.24628,8e-05,18.30262]
[1712516039497,67.11,69517.8415,15.1,-0.24628,8e-05,18.30262]
[1712516039919,67.11,69517.3521,15.1,-0.24632,8e-05,18.30413]
[1712516040153,67.11,69517.3521,15.1,-0.24632,8e-05,18.30413]
[1712516040243,67.11,69517.3521,15.1,-0.24632,8e-05,18.30413]
[1712516040342,67.11,69517.3521,15.1,-0.24632,8e-05,18.30413]
[1712516040403,67.11,69517.3521,15.1,-0.24632,8e-05,18.30413]
[1712516040423,67.11,69554.9206,15.1,-0.2433,8e-05,18.19263]
[1712516040761,67.11,69554.9206,15.1,-0.2433,8e-05,18.19263]
[1712516041075,67.11,69554.9206,15.1,-0.2433,8e-05,18.19263]
[1712516041470,67.11,69554.9206,15.1,-0.2433,8e-05,18.19263]
[1712516046744,67.12,69544.0028,15.1,-0.2442,8e-05,18.2261]
[1712516051779,67.12,69548.1584,15.1,-0.24388,8e-05,18.21444]
[1712516052338,67.12,69548.1584,15.1,-0.24388,8e-05,18.21444]
[1712516053691,67.13,69547.7326,15.1,-0.24392,8e-05,18.21587]
[1712516058827,67.13,69541.2427,15.1,-0.24446,8e-05,18.23601]
[1712516063862,67.14,69542.6508,15.1,-0.24436,8e-05,18.23252]
[1712516064512,67.14,69546.1137,15.1,-0.24409,8e-05,18.22236]
[1712516070423,67.15,69546.9471,15.1,-0.24404,8e-05,18.22075]
[1712516072210,67.15,69546.8573,15.1,-0.24403,8e-05,18.21758]
[1712516072223,67.15,69546.8573,15.1,-0.24403,8e-05,18.21758]
[1712516075796,67.15,69546.4227,15.1,-0.24408,8e-05,18.21945]
[1712516075934,67.15,69546.4227,15.1,-0.24408,8e-05,18.21945]
[1712516076272,67.15,69546.4227,15.1,-0.24408,8e-05,18.21945]
[1712516076555,67.15,69546.3521,15.1,-0.24409,8e-05,18.21981]
[1712516078972,67.16,69531.033,15.1,-0.24533,8e-05,18.26564]
[1712516082336,67.16,69531.7139,15.1,-0.24528,8e-05,18.2639]
[1712516084382,67.16,69531.815,15.1,-0.24528,8e-05,18.2638]
[1712516087572,67.16,69521.6975,15.1,-0.2461,8e-05,18.294]
[1712516092641,67.16,69511.7471,15.1,-0.24691,8e-05,18.3236]
[1712516093613,67.16,69512.3773,15.1,-0.24686,8e-05,18.32177]
[1712516093686,67.16,69512.3773,15.1,-0.24686,8e-05,18.32177]
[1712516099113,67.16,69497.7955,15.1,-0.24804,8e-05,18.36468]
[1712516101668,67.16,69497.9694,15.1,-0.24802,8e-05,18.36413]
[1712516101738,67.16,69497.9694,15.1,-0.24802,8e-05,18.36413]
[1712516102918,67.16,69499.6704,15.1,-0.24789,8e-05,18.35911]
[1712516102919,67.16,69499.6704,15.1,-0.24789,8e-05,18.35911]
[1712516108175,67.16,69495.4474,15.1,-0.24823,8e-05,18.37141]
[1712516113212,67.16,69484.743,15.1,-0.2491,8e-05,18.4028]
[1712516113278,67.16,69484.743,15.1,-0.2491,8e-05,18.4028]
[1712516114296,67.16,69477.2672,15.1,-0.2497,8e-05,18.42473]
[1712516117765,67.17,69476.118,15.1,-0.24981,8e-05,18.42848]
[1712516120411,67.17,69477.9717,15.1,-0.24966,8e-05,18.4231]
[1712516120457,67.17,69477.9717,15.1,-0.24966,8e-05,18.4231]
[1712516123187,67.17,69472.4248,15.1,-0.25012,8e-05,18.43958]
[1712516123216,67.17,69472.4248,15.1,-0.25012,8e-05,18.43958]
[1712516128316,67.17,69477.4681,15.1,-0.24971,8e-05,18.42504]
[1712516129627,67.17,69480.5506,15.1,-0.24946,8e-05,18.41604]
[1712516134394,67.17,69481.9082,15.1,-0.24931,8e-05,18.40815]
[1712516138796,67.16,69480.4332,15.1,-0.24943,8e-05,18.41221]
[1712516139008,67.16,69480.4332,15.1,-0.24943,8e-05,18.41221]
[1712516141202,67.17,69471.2959,15.1,-0.25017,8e-05,18.43902]
[1712516146442,67.17,69473.2394,15.1,-0.25003,8e-05,18.43399]
[1712516150147,67.17,69475.6731,15.1,-0.24984,8e-05,18.42726]
[1712516152032,67.18,69476.1742,15.1,-0.24981,8e-05,18.42595]
[1712516152261,67.18,69476.1742,15.1,-0.24981,8e-05,18.42595]
[1712516157519,67.18,69477.9916,15.1,-0.24966,8e-05,18.42077]
[1712516162554,67.18,69483.3184,15.1,-0.24923,8e-05,18.40526]
[1712516166435,67.18,69488.4155,15.1,-0.24881,8e-05,18.39008]
[1712516167899,67.18,69479.4853,15.1,-0.24954,8e-05,18.41631]
[1712516168355,67.18,69479.4853,15.1,-0.24954,8e-05,18.41631]
[1712516169423,67.18,69500.8161,15.1,-0.24781,8e-05,18.35369]
[1712516169962,67.18,69500.8161,15.1,-0.24781,8e-05,18.35369]
[1712516170369,67.18,69500.8161,15.1,-0.24781,8e-05,18.35369]
[1712516173581,67.18,69511.799,15.1,-0.24692,8e-05,18.32138]
[1712516173988,67.18,69500.9603,15.1,-0.24779,8e-05,18.35333]
[1712516173992,67.18,69500.9603,15.1,-0.24779,8e-05,18.35333]
[1712516178413,67.18,69502.6722,15.1,-0.24765,8e-05,18.34824]
[1712516178558,67.18,69501.4048,15.1,-0.24776,8e-05,18.35197]
[1712516183701,67.17,69493.0673,15.1,-0.24843,8e-05,18.37629]
[1712516188736,67.17,69484.035,15.1,-0.24916,8e-05,18.40251]
[1712516193742,67.17,69486.4538,15.1,-0.24893,8e-05,18.39157]
[1712516198624,67.17,69480.4853,15.1,-0.2494,8e-05,18.40878]
[1712516200010,67.17,69480.1389,15.1,-0.24943,8e-05,18.40966]
[1712516205222,67.16,69489.6249,15.1,-0.24865,8e-05,18.38159]
[1712516210889,67.16,69490.9764,15.1,-0.24853,8e-05,18.37739]
[1712516215924,67.16,69491.5836,15.1,-0.24848,8e-05,18.37543]
[1712516216059,67.16,69491.5836,15.1,-0.24848,8e-05,18.37543]
[1712516217446,67.16,69488.666,15.1,-0.24872,8e-05,18.38393]
[1712516222983,67.16,69488.494,15.1,-0.24873,8e-05,18.38426]
[1712516229025,67.16,69491.4831,15.1,-0.24848,8e-05,18.37537]
[1712516234059,67.16,69492.6451,15.1,-0.24838,8e-05,18.37183]
[1712516236636,67.16,69494.1974,15.1,-0.24826,8e-05,18.36723]
[1712516237041,67.16,69494.1974,15.1,-0.24826,8e-05,18.36723]
[1712516242117,67.16,69507.9723,15.1,-0.24714,8e-05,18.3268]
[1712516245426,67.16,69515.2311,15.1,-0.24656,8e-05,18.3055]
[1712516245466,67.16,69515.2311,15.1,-0.24656,8e-05,18.3055]
[1712516251180,67.16,69519.089,15.1,-0.24623,8e-05,18.29086]
[1712516252777,67.16,69519.3963,15.1,-0.2462,8e-05,18.29001]
[1712516252815,67.16,69519.3963,15.1,-0.2462,8e-05,18.29001]
[1712516258231,67.17,69523.0143,15.1,-0.24592,8e-05,18.27973]
[1712516263266,67.17,69522.0112,15.1,-0.24601,8e-05,18.28305]
[1712516268300,67.17,69505.2192,15.1,-0.24738,8e-05,18.33286]
[1712516268312,67.17,69505.2192,15.1,-0.24738,8e-05,18.33286]
[1712516274342,67.17,69508.3769,15.1,-0.24712,8e-05,18.32371]
[1712516279379,67.17,69506.228,15.1,-0.2473,8e-05,18.33025]
[1712516284413,67.17,69502.7988,15.1,-0.24758,8e-05,18.34045]
[1712516286706,67.17,69500.7303,15.1,-0.24775,8e-05,18.34657]
[1712516294321,67.18,69502.3333,15.1,-0.24762,8e-05,18.34195]
[1712516294714,67.18,69502.3111,15.1,-0.24763,8e-05,18.34203]
[1712516294716,67.18,69502.3111,15.1,-0.24763,8e-05,18.34203]
[1712516294776,67.18,69502.3111,15.1,-0.24763,8e-05,18.34203]
[1712516294779,67.18,69502.3111,15.1,-0.24763,8e-05,18.34203]
[1712516295715,67.18,69507.1996,15.1,-0.24723,8e-05,18.32764]
[1712516301532,67.18,69511.5438,15.1,-0.24688,8e-05,18.31506]
[1712516306566,67.18,69514.6413,15.1,-0.24664,8e-05,18.30611]
[1712516311601,67.18,69514.6301,15.1,-0.24662,8e-05,18.30278]
[1712516312469,67.18,69514.6301,15.1,-0.24662,8e-05,18.30278]
[1712516312490,67.18,69514.6301,15.1,-0.24662,8e-05,18.30278]
[1712516317642,67.18,69498.3355,15.1,-0.24794,8e-05,18.351]
[1712516320803,67.18,69497.6528,15.1,-0.248,8e-05,18.35301]
[1712516321208,67.18,69497.6528,15.1,-0.248,8e-05,18.35301]
[1712516321213,67.18,69497.6528,15.1,-0.248,8e-05,18.35301]
[1712516321725,67.18,69496.4787,15.1,-0.24809,8e-05,18.35646]
[1712516323499,67.18,69495.2812,15.1,-0.24819,8e-05,18.35997]
[1712516323536,67.18,69495.2812,15.1,-0.24819,8e-05,18.35997]
[1712516323721,67.18,69495.7582,15.1,-0.24815,8e-05,18.35856]
[1712516327629,67.18,69495.4337,15.1,-0.24818,8e-05,18.3595]
[1712516328035,67.18,69495.1014,15.1,-0.2482,8e-05,18.36046]
[1712516328423,67.18,69514.2559,15.1,-0.24665,8e-05,18.30404]
[1712516330920,67.18,69516.1347,15.1,-0.2465,8e-05,18.29858]
[1712516331273,67.18,69516.1347,15.1,-0.2465,8e-05,18.29858]
[1712516334701,67.19,69523.1809,15.1,-0.24594,8e-05,18.27797]
[1712516338970,67.19,69524.4406,15.1,-0.24584,8e-05,18.27454]
[1712516342762,67.19,69521.2588,15.1,-0.24611,8e-05,18.28415]
[1712516342798,67.19,69521.2588,15.1,-0.24611,8e-05,18.28415]
[1712516347853,67.19,69521.2451,15.1,-0.24612,8e-05,18.28454]
[1712516351973,67.19,69523.1894,15.1,-0.24597,8e-05,18.27904]
[1712516351992,67.19,69523.1894,15.1,-0.24597,8e-05,18.27904]
[1712516357477,67.2,69530.9905,15.1,-0.24535,8e-05,18.25634]
[1712516359427,67.2,69529.1902,15.1,-0.2455,8e-05,18.26185]
[1712516362662,67.2,69527.6961,15.1,-0.24562,8e-05,18.26651]
[1712516367993,67.2,69522.4033,15.1,-0.24606,8e-05,18.28257]
[1712516368417,67.2,69522.4033,15.1,-0.24606,8e-05,18.28257]
[1712516374036,67.21,69516.5652,15.1,-0.24651,8e-05,18.29655]
[1712516379071,67.21,69512.5385,15.1,-0.24684,8e-05,18.30862]
[1712516380732,67.21,69512.1283,15.1,-0.24688,8e-05,18.30986]
[1712516386119,67.21,69516.7771,15.1,-0.24651,8e-05,18.29637]
[1712516391423,67.21,69518.0045,15.1,-0.24641,8e-05,18.29302]
[1712516397199,67.22,69518.2705,15.1,-0.2464,8e-05,18.29248]
[1712516402236,67.22,69517.7765,15.1,-0.24644,8e-05,18.29417]
[1712516405503,67.22,69516.8273,15.1,-0.24652,8e-05,18.29711]
[1712516405912,67.22,69516.8273,15.1,-0.24652,8e-05,18.29711]
[1712516405929,67.22,69516.8273,15.1,-0.24652,8e-05,18.29711]
[1712516406423,67.22,69492.448,15.1,-0.2485,8e-05,18.36906]
[1712516407871,67.22,69492.448,15.1,-0.2485,8e-05,18.36906]
[1712516407873,67.22,69492.448,15.1,-0.2485,8e-05,18.36906]
[1712516407909,67.22,69492.448,15.1,-0.2485,8e-05,18.36906]
[1712516409118,67.22,69484.3282,15.1,-0.24917,8e-05,18.39293]
[1712516414328,67.22,69473.6221,15.1,-0.25004,8e-05,18.42438]
[1712516419366,67.22,69477.7548,15.1,-0.2497,8e-05,18.41226]
[1712516424402,67.22,69486.7929,15.1,-0.24896,8e-05,18.38553]
[1712516429437,67.22,69488.1126,15.1,-0.24885,8e-05,18.38143]
[1712516434471,67.21,69486.6304,15.1,-0.24894,8e-05,18.38199]
[1712516438142,67.21,69473.261,15.1,-0.25002,8e-05,18.42112]
[1712516439403,67.21,69475.3716,15.1,-0.24985,8e-05,18.41497]
[1712516444543,67.21,69486.5314,15.1,-0.24894,8e-05,18.3821]
[1712516449577,67.21,69487.9868,15.1,-0.24882,8e-05,18.37762]
[1712516454612,67.21,69490.0134,15.1,-0.24865,8e-05,18.37149]
[1712516456097,67.21,69491.0119,15.1,-0.24856,8e-05,18.36853]
[1712516461662,67.21,69488.868,15.1,-0.24873,8e-05,18.37464]
[1712516466696,67.21,69480.4571,15.1,-0.24941,8e-05,18.39899]
[1712516471730,67.2,69479.0046,15.1,-0.24952,8e-05,18.40288]
[1712516476767,67.2,69485.0094,15.1,-0.24902,8e-05,18.385]
[1712516481805,67.2,69485.0891,15.1,-0.24901,8e-05,18.38454]
[1712516483313,67.2,69484.8988,15.1,-0.24903,8e-05,18.38505]
[1712516488852,67.19,69480.9994,15.1,-0.24934,8e-05,18.39616]
[1712516489821,67.19,69480.9994,15.1,-0.24934,8e-05,18.39616]
[1712516494895,67.19,69479.3912,15.1,-0.24943,8e-05,18.39687]
[1712516497361,67.19,69476.5415,15.1,-0.24966,8e-05,18.40507]
[1712516501298,67.19,69470.4577,15.1,-0.25015,8e-05,18.42285]
[1712516504533,67.19,69469.3665,15.1,-0.25024,8e-05,18.42608]
[1712516510000,67.19,69473.0567,15.1,-0.24994,8e-05,18.41541]
[1712516515034,67.19,69473.957,15.1,-0.24988,8e-05,18.41294]
[1712516520069,67.19,69474.6023,15.1,-0.24983,8e-05,18.41123]
[1712516525104,67.2,69475.8379,15.1,-0.24973,8e-05,18.40776]
[1712516530140,67.2,69468.6734,15.1,-0.25032,8e-05,18.42882]
[1712516535175,67.2,69459.2436,15.1,-0.25109,8e-05,18.4563]
[1712516540211,67.19,69458.7762,15.1,-0.25112,8e-05,18.45751]
[1712516545245,67.19,69460.6562,15.1,-0.25096,8e-05,18.45188]
[1712516550280,67.19,69461.6338,15.1,-0.25088,8e-05,18.4489]
[1712516555314,67.19,69464.1498,15.1,-0.25065,8e-05,18.43795]
[1712516558495,67.19,69463.7906,15.1,-0.25068,8e-05,18.43897]
[1712516565423,67.19,69463.6844,15.1,-0.25068,8e-05,18.43922]
[1712516571423,67.19,69466.5419,15.1,-0.25045,8e-05,18.43085]
[1712516577423,67.19,69464.3751,15.1,-0.25062,8e-05,18.43715]
[1712516578116,67.19,69464.3751,15.1,-0.25062,8e-05,18.43715]
[1712516581444,67.19,69475.925,15.1,-0.24968,8e-05,18.40344]
[1712516582812,67.19,69472.5013,15.1,-0.24996,8e-05,18.41352]
[1712516583957,67.19,69473.6652,15.1,-0.24987,8e-05,18.41004]
[1712516587765,67.19,69460.1976,15.1,-0.25096,8e-05,18.44917]
[1712516588305,67.19,69460.1976,15.1,-0.25096,8e-05,18.44917]
[1712516589143,67.19,69460.1976,15.1,-0.25096,8e-05,18.44917]
[1712516589492,67.19,69459.6038,15.1,-0.25101,8e-05,18.45088]
[1712516589635,67.19,69448.6527,15.1,-0.25191,8e-05,18.48271]
[1712516589640,67.19,69448.6527,15.1,-0.25191,8e-05,18.48271]
[1712516595597,67.19,69442.9517,15.1,-0.25238,8e-05,18.49948]
[1712516597656,67.19,69443.7721,15.1,-0.25231,8e-05,18.49717]
[1712516603651,67.19,69447.5516,15.1,-0.25199,8e-05,18.48585]
[1712516608686,67.19,69458.8969,15.1,-0.25106,8e-05,18.4526]
[1712516610236,67.19,69459.9711,15.1,-0.25097,8e-05,18.44944]
[1712516612730,67.19,69466.098,15.1,-0.25044,8e-05,18.42797]
[1712516615297,67.19,69466.8343,15.1,-0.25038,8e-05,18.42583]
[1712516620772,67.18,69467.673,15.1,-0.2503,8e-05,18.42291]
[1712516625806,67.18,69455.6681,15.1,-0.25128,8e-05,18.45781]
[1712516627076,67.18,69455.3479,15.1,-0.25131,8e-05,18.45871]
[1712516632854,67.18,69450.4437,15.1,-0.2517,8e-05,18.47266]
[1712516634467,67.18,69451.8967,15.1,-0.25158,8e-05,18.46839]
[1712516634760,67.18,69451.8967,15.1,-0.25158,8e-05,18.46839]
[1712516638896,67.18,69427.1833,15.1,-0.25361,8e-05,18.54008]
[1712516639226,67.18,69427.1833,15.1,-0.25361,8e-05,18.54008]
[1712516640427,67.18,69424.7687,15.1,-0.25381,8e-05,18.54725]
[1712516640847,67.18,69424.7687,15.1,-0.25381,8e-05,18.54725]
[1712516645944,67.19,69418.9781,15.1,-0.25431,8e-05,18.565]
[1712516649543,67.19,69427.0406,15.1,-0.25367,8e-05,18.54227]
[1712516649556,67.19,69427.0406,15.1,-0.25367,8e-05,18.54227]
[1712516653996,67.2,69430.949,15.1,-0.25335,8e-05,18.53138]
[1712516658884,67.2,69422.2732,15.1,-0.25409,8e-05,18.55731]
[1712516660304,67.21,69424.3924,15.1,-0.25393,8e-05,18.55154]
[1712516660341,67.21,69424.3924,15.1,-0.25393,8e-05,18.55154]
[1712516660720,67.21,69424.3924,15.1,-0.25393,8e-05,18.55154]
[1712516662221,67.21,69429.0879,15.1,-0.25354,8e-05,18.53809]
[1712516662781,67.21,69429.0879,15.1,-0.25354,8e-05,18.53809]
[1712516664321,67.21,69441.2557,15.1,-0.25254,8e-05,18.50287]
[1712516665091,67.21,69439.9831,15.1,-0.25265,8e-05,18.50658]
[1712516665162,67.21,69439.9831,15.1,-0.25265,8e-05,18.50658]
[1712516669029,67.21,69438.0163,15.1,-0.25281,8e-05,18.51233]
[1712516669068,67.21,69438.0163,15.1,-0.25281,8e-05,18.51233]
[1712516673796,67.21,69440.3916,15.1,-0.25259,8e-05,18.50197]
[1712516674360,67.21,69440.5144,15.1,-0.25258,8e-05,18.50164]
[1712516678196,67.21,69440.898,15.1,-0.25255,8e-05,18.50062]
[1712516679965,67.21,69440.4146,15.1,-0.25259,8e-05,18.50204]
[1712516680500,67.21,69440.1523,15.1,-0.25262,8e-05,18.50282]
[1712516681291,67.21,69434.0905,15.1,-0.25312,8e-05,18.52048]
[1712516681716,67.21,69434.0905,15.1,-0.25312,8e-05,18.52048]
[1712516684821,67.21,69433.9612,15.1,-0.25313,8e-05,18.5211]
[1712516686442,67.22,69434.1826,15.1,-0.25312,8e-05,18.52063]
[1712516686627,67.22,69434.1826,15.1,-0.25312,8e-05,18.52063]
[1712516692266,67.22,69429.8959,15.1,-0.25348,8e-05,18.53351]
[1712516692295,67.22,69429.8959,15.1,-0.25348,8e-05,18.53351]
[1712516692452,67.22,69429.8959,15.1,-0.25348,8e-05,18.53351]
[1712516698309,67.22,69433.7246,15.1,-0.25318,8e-05,18.52272]
[1712516698454,67.22,69433.7246,15.1,-0.25318,8e-05,18.52272]
[1712516701000,67.22,69436.046,15.1,-0.25299,8e-05,18.51601]
[1712516703266,67.22,69439.1127,15.1,-0.25273,8e-05,18.50713]
[1712516708380,67.22,69437.4231,15.1,-0.25287,8e-05,18.51209]
[1712516713415,67.23,69431.9374,15.1,-0.25333,8e-05,18.52832]
[1712516715581,67.23,69432.1289,15.1,-0.25332,8e-05,18.52792]
[1712516718745,67.23,69427.9323,15.1,-0.25368,8e-05,18.5405]
[1712516718803,67.23,69427.9323,15.1,-0.25368,8e-05,18.5405]
[1712516724492,67.24,69432.3797,15.1,-0.25333,8e-05,18.52809]
[1712516725845,67.24,69433.2962,15.1,-0.25325,8e-05,18.52551]
[1712516726110,67.24,69433.2962,15.1,-0.25325,8e-05,18.52551]
[1712516729141,67.24,69434.3511,15.1,-0.25317,8e-05,18.52262]
[1712516729288,67.24,69434.3511,15.1,-0.25317,8e-05,18.52262]
[1712516729395,67.24,69434.3511,15.1,-0.25317,8e-05,18.52262]
[1712516729408,67.24,69434.3511,15.1,-0.25317,8e-05,18.52262]
[1712516729495,67.24,69434.3511,15.1,-0.25317,8e-05,18.52262]
[1712516731925,67.24,69439.3768,15.1,-0.25273,8e-05,18.50451]
[1712516732824,67.24,69441.6101,15.1,-0.25255,8e-05,18.49805]
[1712516733821,67.24,69440.8446,15.1,-0.25261,8e-05,18.50029]
[1712516739476,67.24,69434.7546,15.1,-0.25312,8e-05,18.51831]
[1712516744256,67.24,69437.8449,15.1,-0.25287,8e-05,18.50939]
[1712516749676,67.24,69435.518,15.1,-0.25306,8e-05,18.51625]
[1712516754710,67.24,69436.5834,15.1,-0.25297,8e-05,18.51318]
[1712516760423,67.24,69435.4445,15.1,-0.25307,8e-05,18.51664]
[1712516762415,67.24,69434.9737,15.1,-0.25311,8e-05,18.51808]
[1712516766452,67.24,69439.4361,15.1,-0.25275,8e-05,18.50518]
[1712516767049,67.25,69438.765,15.1,-0.2528,8e-05,18.50713]
[1712516767140,67.25,69438.765,15.1,-0.2528,8e-05,18.50713]
[1712516770824,67.24,69454.5796,15.1,-0.2515,8e-05,18.4609]
[1712516775857,67.24,69456.3773,15.1,-0.25134,8e-05,18.45543]
[1712516776371,67.24,69456.3773,15.1,-0.25134,8e-05,18.45543]
[1712516777698,67.24,69460.9527,15.1,-0.25097,8e-05,18.44208]
[1712516777992,67.24,69466.9533,15.1,-0.25048,8e-05,18.42458]
[1712516778557,67.24,69466.9533,15.1,-0.25048,8e-05,18.42458]
[1712516783914,67.24,69460.3867,15.1,-0.25101,8e-05,18.44356]
[1712516787536,67.24,69450.3785,15.1,-0.25183,8e-05,18.47251]
[1712516793423,67.23,69449.9056,15.1,-0.25183,8e-05,18.46991]
[1712516799020,67.23,69451.2567,15.1,-0.25171,8e-05,18.4656]
[1712516799660,67.23,69451.2567,15.1,-0.25171,8e-05,18.4656]
[1712516805061,67.23,69457.0087,15.1,-0.25123,8e-05,18.44855]
[1712516807157,67.23,69457.0877,15.1,-0.25122,8e-05,18.44825]
[1712516809708,67.23,69458.1088,15.1,-0.25113,8e-05,18.44521]
[1712516814898,67.23,69467.4412,15.1,-0.25037,8e-05,18.41798]
[1712516820167,67.23,69467.3287,15.1,-0.25038,8e-05,18.41834]
[1712516825201,67.23,69471.2571,15.1,-0.25006,8e-05,18.40695]
[1712516830237,67.23,69471.4423,15.1,-0.25005,8e-05,18.40653]
[1712516835270,67.23,69472.2738,15.1,-0.24999,8e-05,18.40424]
[1712516840306,67.23,69474.186,15.1,-0.24984,8e-05,18.39886]
[1712516842320,67.23,69457.8858,15.1,-0.25117,8e-05,18.44639]
[1712516847355,67.23,69457.1651,15.1,-0.25122,8e-05,18.44831]
[1712516852390,67.23,69456.0058,15.1,-0.25128,8e-05,18.44792]
[1712516857427,67.23,69453.5481,15.1,-0.25148,8e-05,18.45483]
[1712516862461,67.22,69453.6649,15.1,-0.25146,8e-05,18.45426]
[1712516867497,67.22,69454.0186,15.1,-0.25143,8e-05,18.45305]
[1712516872534,67.22,69456.7613,15.1,-0.2512,8e-05,18.4449]
[1712516877566,67.22,69455.3262,15.1,-0.25132,8e-05,18.44897]
[1712516882601,67.22,69454.7589,15.1,-0.25136,8e-05,18.45041]
[1712516887637,67.22,69456.4303,15.1,-0.25122,8e-05,18.44538]
[1712516892671,67.21,69456.0491,15.1,-0.25124,8e-05,18.44631]
[1712516897705,67.21,69461.2603,15.1,-0.25081,8e-05,18.43098]
[1712516899992,67.21,69460.951,15.1,-0.25084,8e-05,18.43185]
[1712516903086,67.21,69461.5561,15.1,-0.25079,8e-05,18.43006]
[1712516909798,67.21,69453.8656,15.1,-0.25141,8e-05,18.45228]
[1712516914827,67.21,69452.8438,15.1,-0.25146,8e-05,18.45147]
[1712516919863,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516920070,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516920169,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516920349,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516920363,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516920634,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516920734,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516920763,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516921391,67.21,69455.531,15.1,-0.25124,8e-05,18.44347]
[1712516923572,67.21,69442.7195,15.1,-0.2523,8e-05,18.48129]
[1712516927571,67.22,69443.2647,15.1,-0.25227,8e-05,18.48021]
[1712516931376,67.22,69443.0533,15.1,-0.2523,8e-05,18.48121]
[1712516936983,67.23,69443.6518,15.1,-0.25227,8e-05,18.48036]
[1712516941121,67.23,69447.8838,15.1,-0.25193,8e-05,18.46825]
[1712516947052,67.23,69447.2765,15.1,-0.25197,8e-05,18.46963]
[1712516951121,67.22,69445.435,15.1,-0.25211,8e-05,18.47468]
[1712516953289,67.22,69446.3533,15.1,-0.25203,8e-05,18.47186]
[1712516954840,67.22,69446.118,15.1,-0.25205,8e-05,18.47247]
[1712516960143,67.22,69447.2872,15.1,-0.25194,8e-05,18.46863]
[1712516961693,67.22,69447.4367,15.1,-0.25193,8e-05,18.46812]
[1712516963316,67.22,69444.3644,15.1,-0.25218,8e-05,18.47702]
[1712516969205,67.22,69435.4734,15.1,-0.25293,8e-05,18.50345]
[1712516974240,67.23,69428.0349,15.1,-0.25352,8e-05,18.52176]
[1712516978401,67.23,69427.9737,15.1,-0.25353,8e-05,18.5222]
[1712516984311,67.23,69428.5091,15.1,-0.2535,8e-05,18.52104]
[1712516987306,67.23,69429.6816,15.1,-0.25341,8e-05,18.51778]
[1712516992366,67.24,69429.9497,15.1,-0.25339,8e-05,18.51742]
[1712516997400,67.24,69429.7421,15.1,-0.25342,8e-05,18.51836]
[1712517002436,67.24,69430.4065,15.1,-0.25337,8e-05,18.51677]
[1712517007473,67.25,69430.4707,15.1,-0.25338,8e-05,18.51693]
[1712517007653,67.25,69430.4707,15.1,-0.25338,8e-05,18.51693]
[1712517014519,67.25,69433.5515,15.1,-0.25314,8e-05,18.50853]
[1712517020563,67.25,69433.8221,15.1,-0.25313,8e-05,18.50821]
[1712517021933,67.25,69433.7443,15.1,-0.25314,8e-05,18.50851]
[1712517027611,67.26,69436.6279,15.1,-0.25291,8e-05,18.50067]
[1712517028250,67.26,69436.6279,15.1,-0.25291,8e-05,18.50067]
[1712517033653,67.26,69449.798,15.1,-0.2518,8e-05,18.45855]
[1712517038688,67.25,69452.8469,15.1,-0.25154,8e-05,18.44941]
[1712517040593,67.25,69451.7434,15.1,-0.25163,8e-05,18.45256]
[1712517045737,67.25,69446.6743,15.1,-0.25203,8e-05,18.46695]
[1712517045819,67.25,69446.6743,15.1,-0.25203,8e-05,18.46695]
[1712517045938,67.25,69446.6743,15.1,-0.25203,8e-05,18.46695]
[1712517046002,67.25,69446.6743,15.1,-0.25203,8e-05,18.46695]
[1712517047975,67.25,69445.1685,15.1,-0.25216,8e-05,18.47133]
[1712517053794,67.25,69436.9697,15.1,-0.25284,8e-05,18.49553]
[1712517058829,67.26,69433.2479,15.1,-0.25316,8e-05,18.50671]
[1712517063863,67.26,69432.7925,15.1,-0.25321,8e-05,18.50838]
[1712517064731,67.26,69432.7925,15.1,-0.25321,8e-05,18.50838]
[1712517065822,67.26,69433.3588,15.1,-0.25316,8e-05,18.50681]
[1712517070912,67.27,69436.5565,15.1,-0.25291,8e-05,18.49807]
[1712517071738,67.27,69436.5565,15.1,-0.25291,8e-05,18.49807]
[1712517076955,67.27,69434.1724,15.1,-0.25312,8e-05,18.50554]
[1712517081517,67.27,69434.4838,15.1,-0.2531,8e-05,18.50495]
[1712517081618,67.27,69434.4838,15.1,-0.2531,8e-05,18.50495]
[1712517083302,67.28,69434.1628,15.1,-0.25313,8e-05,18.50603]
[1712517089044,67.28,69436.5329,15.1,-0.25295,8e-05,18.49966]
[1712517093858,67.28,69437.1452,15.1,-0.25288,8e-05,18.49467]
[1712517099117,67.28,69446.6764,15.1,-0.25209,8e-05,18.46661]
[1712517099404,67.28,69446.6764,15.1,-0.25209,8e-05,18.46661]
[1712517100090,67.28,69446.6764,15.1,-0.25209,8e-05,18.46661]
[1712517105156,67.27,69440.7677,15.1,-0.25256,8e-05,18.48314]
[1712517105482,67.27,69440.7677,15.1,-0.25256,8e-05,18.48314]
[1712517105704,67.27,69440.7677,15.1,-0.25256,8e-05,18.48314]
[1712517111200,67.27,69434.6648,15.1,-0.25306,8e-05,18.50093]
[1712517116235,67.28,69430.2604,15.1,-0.25344,8e-05,18.51403]
[1712517121271,67.28,69431.3931,15.1,-0.25335,8e-05,18.51109]
[1712517126306,67.28,69430.6381,15.1,-0.25342,8e-05,18.5136]
[1712517131341,67.29,69432.5984,15.1,-0.25327,8e-05,18.50828]
[1712517136374,67.29,69430.0261,15.1,-0.25349,8e-05,18.51604]
[1712517141411,67.29,69431.7182,15.1,-0.25336,8e-05,18.51146]
[1712517146446,67.3,69433.5105,15.1,-0.25322,8e-05,18.50659]
[1712517149795,67.29,69429.7275,15.1,-0.25353,8e-05,18.51746]
[1712517149808,67.29,69429.7275,15.1,-0.25353,8e-05,18.51746]
[1712517150943,67.3,69431.8128,15.1,-0.25336,8e-05,18.51152]
[1712517156514,67.3,69434.125,15.1,-0.25315,8e-05,18.50143]
[1712517161550,67.3,69441.3138,15.1,-0.25256,8e-05,18.48072]
[1712517161925,67.3,69441.3138,15.1,-0.25256,8e-05,18.48072]
[1712517167592,67.29,69446.4603,15.1,-0.25213,8e-05,18.46541]
[1712517172627,67.29,69448.2738,15.1,-0.25197,8e-05,18.45975]
[1712517177663,67.29,69438.0882,15.1,-0.25279,8e-05,18.48884]
[1712517182697,67.28,69439.5967,15.1,-0.25265,8e-05,18.48394]
[1712517187734,67.28,69443.7456,15.1,-0.2523,8e-05,18.47141]
[1712517192769,67.27,69442.4938,15.1,-0.25239,8e-05,18.47459]
[1712517197803,67.27,69444.2238,15.1,-0.25224,8e-05,18.46913]
[1712517202839,67.27,69445.78,15.1,-0.2521,8e-05,18.46421]
[1712517206753,67.26,69445.8155,15.1,-0.25209,8e-05,18.46387]
[1712517211901,67.26,69450.6158,15.1,-0.25166,8e-05,18.44601]
[1712517212363,67.26,69450.6158,15.1,-0.25166,8e-05,18.44601]
[1712517212817,67.26,69450.6158,15.1,-0.25166,8e-05,18.44601]
[1712517215002,67.26,69440.5575,15.1,-0.25248,8e-05,18.47496]
[1712517220116,67.25,69433.619,15.1,-0.25304,8e-05,18.49452]
[1712517221412,67.25,69431.9332,15.1,-0.25317,8e-05,18.49927]
[1712517221483,67.25,69431.9332,15.1,-0.25317,8e-05,18.49927]
[1712517225715,67.25,69433.2379,15.1,-0.25305,8e-05,18.49496]
[1712517231034,67.24,69439.1387,15.1,-0.25255,8e-05,18.47738]
[1712517236069,67.24,69437.8296,15.1,-0.25265,8e-05,18.48074]
[1712517237642,67.24,69437.8403,15.1,-0.25264,8e-05,18.48052]
[1712517243118,67.23,69435.3507,15.1,-0.25283,8e-05,18.48717]
[1712517248578,67.23,69434.7597,15.1,-0.25287,8e-05,18.48858]
[1712517254157,67.22,69436.8351,15.1,-0.25269,8e-05,18.48188]
[1712517258469,67.22,69437.0295,15.1,-0.25266,8e-05,18.48084]
[1712517264275,67.22,69449.9259,15.1,-0.25159,8e-05,18.44289]
[1712517269310,67.21,69444.8664,15.1,-0.25199,8e-05,18.45726]
[1712517274344,67.21,69449.9581,15.1,-0.25154,8e-05,18.43863]
[1712517275636,67.21,69450.0714,15.1,-0.25153,8e-05,18.43825]
[1712517279478,67.21,69456.1184,15.1,-0.25103,8e-05,18.42051]
[1712517280398,67.21,69455.574,15.1,-0.25108,8e-05,18.42207]
[1712517281618,67.21,69464.4608,15.1,-0.25035,8e-05,18.39615]
[1712517285407,67.21,69469.5509,15.1,-0.24993,8e-05,18.38104]
[1712517290053,67.2,69479.947,15.1,-0.24907,8e-05,18.35032]
[1712517290462,67.2,69483.26,15.1,-0.2488,8e-05,18.34057]
[1712517290474,67.2,69483.26,15.1,-0.2488,8e-05,18.34057]
[1712517292314,67.2,69482.6242,15.1,-0.24885,8e-05,18.34241]
[1712517292384,67.2,69482.6242,15.1,-0.24885,8e-05,18.34241]
[1712517292877,67.2,69476.3137,15.1,-0.24937,8e-05,18.36086]
[1712517293315,67.2,69476.3137,15.1,-0.24937,8e-05,18.36086]
[1712517293784,67.2,69472.7379,15.1,-0.24966,8e-05,18.37127]
[1712517295091,67.2,69476.6288,15.1,-0.24934,8e-05,18.35983]
[1712517298370,67.2,69484.5902,15.1,-0.24869,8e-05,18.3364]
[1712517303182,67.2,69498.3047,15.1,-0.24757,8e-05,18.29612]
[1712517305578,67.2,69501.2843,15.1,-0.24733,8e-05,18.2874]
[1712517305594,67.2,69501.2843,15.1,-0.24733,8e-05,18.2874]
[1712517308790,67.2,69485.9509,15.1,-0.24858,8e-05,18.33247]
[1712517309825,67.2,69485.5551,15.1,-0.24861,8e-05,18.33361]
[1712517312901,67.2,69480.1214,15.1,-0.24905,8e-05,18.34946]
[1712517314928,67.2,69480.5712,15.1,-0.24901,8e-05,18.34806]
[1712517320667,67.2,69477.008,15.1,-0.24929,8e-05,18.35822]
[1712517325702,67.2,69471.1017,15.1,-0.24977,8e-05,18.3752]
[1712517325789,67.2,69471.1017,15.1,-0.24977,8e-05,18.3752]
[1712517326502,67.2,69471.1017,15.1,-0.24977,8e-05,18.3752]
[1712517330721,67.19,69470.2191,15.1,-0.24983,8e-05,18.37745]
[1712517335772,67.19,69467.3768,15.1,-0.25003,8e-05,18.38184]
[1712517335944,67.19,69467.3768,15.1,-0.25003,8e-05,18.38184]
[1712517336350,67.19,69467.3768,15.1,-0.25003,8e-05,18.38184]
[1712517340808,67.19,69449.0983,15.1,-0.25151,8e-05,18.4348]
[1712517341846,67.19,69443.5598,15.1,-0.25197,8e-05,18.45085]
[1712517347855,67.18,69442.2869,15.1,-0.25206,8e-05,18.45408]
[1712517352891,67.18,69442.2469,15.1,-0.25205,8e-05,18.45382]
[1712517356016,67.18,69441.1971,15.1,-0.25213,8e-05,18.45671]
[1712517357046,67.18,69441.0442,15.1,-0.25215,8e-05,18.4571]
[1712517362960,67.17,69445.286,15.1,-0.25179,8e-05,18.44448]
[1712517367996,67.17,69440.6464,15.1,-0.25216,8e-05,18.45765]
[1712517368122,67.17,69440.6464,15.1,-0.25216,8e-05,18.45765]
[1712517371076,67.17,69440.4952,15.1,-0.25217,8e-05,18.45785]
[1712517372607,67.17,69442.3125,15.1,-0.25202,8e-05,18.45241]
[1712517372757,67.17,69442.3125,15.1,-0.25202,8e-05,18.45241]
[1712517375601,67.16,69442.0667,15.1,-0.25203,8e-05,18.4529]
[1712517381086,67.16,69442.8808,15.1,-0.25196,8e-05,18.45027]
[1712517386123,67.16,69449.8563,15.1,-0.25138,8e-05,18.42966]
[1712517392165,67.16,69445.1864,15.1,-0.25172,8e-05,18.43933]
[1712517398207,67.15,69447.0713,15.1,-0.25156,8e-05,18.43353]
[1712517402016,67.15,69447.8097,15.1,-0.2515,8e-05,18.43124]
[1712517407269,67.15,69447.8952,15.1,-0.25148,8e-05,18.43073]
[1712517412305,67.15,69447.2531,15.1,-0.25153,8e-05,18.43237]
[1712517413405,67.15,69446.2408,15.1,-0.25161,8e-05,18.43527]
[1712517414231,67.15,69446.2408,15.1,-0.25161,8e-05,18.43527]
[1712517422386,67.14,69445.396,15.1,-0.25167,8e-05,18.4374]
[1712517423313,67.14,69445.396,15.1,-0.25167,8e-05,18.4374]
[1712517425397,67.14,69444.8313,15.1,-0.25172,8e-05,18.43897]
[1712517430442,67.14,69449.2422,15.1,-0.25135,8e-05,18.42587]
[1712517433462,67.14,69465.2082,15.1,-0.25004,8e-05,18.37921]
[1712517433930,67.14,69465.2082,15.1,-0.25004,8e-05,18.37921]
[1712517439504,67.14,69467.3092,15.1,-0.24986,8e-05,18.37266]
[1712517440399,67.14,69467.3092,15.1,-0.24986,8e-05,18.37266]
[1712517442525,67.14,69448.4892,15.1,-0.2514,8e-05,18.42759]
[1712517446753,67.14,69444.2121,15.1,-0.25175,8e-05,18.43993]
[1712517447739,67.14,69442.7444,15.1,-0.25186,8e-05,18.44414]
[1712517453602,67.13,69438.9926,15.1,-0.25213,8e-05,18.45104]
[1712517453638,67.13,69438.9926,15.1,-0.25213,8e-05,18.45104]
[1712517456934,67.13,69443.4305,15.1,-0.25176,8e-05,18.43794]
[1712517462665,67.13,69437.5233,15.1,-0.25224,8e-05,18.45466]
[1712517467091,67.12,69437.55,15.1,-0.25223,8e-05,18.45428]
[1712517472235,67.12,69440.6754,15.1,-0.25196,8e-05,18.44485]
[1712517473876,67.12,69442.7733,15.1,-0.25179,8e-05,18.43862]
[1712517475550,67.12,69437.9125,15.1,-0.25218,8e-05,18.45269]
[1712517475900,67.12,69436.6885,15.1,-0.25228,8e-05,18.45617]
[1712517476549,67.12,69436.6885,15.1,-0.25228,8e-05,18.45617]
[1712517477021,67.12,69433.1128,15.1,-0.25258,8e-05,18.46669]
[1712517481731,67.12,69424.0993,15.1,-0.25333,8e-05,18.49323]
[1712517481744,67.12,69424.0993,15.1,-0.25333,8e-05,18.49323]
[1712517483117,67.12,69424.0454,15.1,-0.25334,8e-05,18.49357]
[1712517488848,67.13,69408.4632,15.1,-0.25466,8e-05,18.53977]
[1712517490270,67.14,69408.4767,15.1,-0.25466,8e-05,18.5399]
[1712517492389,67.14,69405.2581,15.1,-0.25494,8e-05,18.5495]
[1712517492490,67.14,69407.8365,15.1,-0.25473,8e-05,18.54223]
[1712517493377,67.14,69407.8365,15.1,-0.25473,8e-05,18.54223]
[1712517495850,67.14,69393.5917,15.1,-0.25592,8e-05,18.58367]
[1712517498007,67.15,69390.5996,15.1,-0.25617,8e-05,18.5925]
[1712517503383,67.15,69390.608,15.1,-0.25619,8e-05,18.59303]
[1712517508989,67.16,69393.0184,15.1,-0.25601,8e-05,18.5868]
[1712517511422,67.16,69391.5772,15.1,-0.2561,8e-05,18.58762]
[1712517512626,67.16,69393.4899,15.1,-0.25595,8e-05,18.58224]
[1712517514993,67.16,69401.9597,15.1,-0.25525,8e-05,18.55815]
[1712517520066,67.17,69405.3332,15.1,-0.255,8e-05,18.54936]
[1712517521298,67.17,69406.242,15.1,-0.25493,8e-05,18.54689]
[1712517522197,67.17,69403.8683,15.1,-0.25513,8e-05,18.55389]
[1712517528123,67.18,69397.1552,15.1,-0.25571,8e-05,18.57401]
[1712517533157,67.19,69402.8461,15.1,-0.25525,8e-05,18.55831]
[1712517536641,67.19,69409.4555,15.1,-0.25472,8e-05,18.53974]
[1712517536691,67.19,69409.4555,15.1,-0.25472,8e-05,18.53974]
[1712517536768,67.19,69409.4555,15.1,-0.25472,8e-05,18.53974]
[1712517537819,67.19,69410.3111,15.1,-0.25465,8e-05,18.53744]
[1712517538567,67.19,69416.4169,15.1,-0.25415,8e-05,18.51979]
[1712517538866,67.19,69416.4169,15.1,-0.25415,8e-05,18.51979]
[1712517539803,67.19,69420.4425,15.1,-0.25381,8e-05,18.50815]
[1712517541621,67.19,69435.5682,15.1,-0.25257,8e-05,18.46427]
[1712517545742,67.19,69434.4583,15.1,-0.25265,8e-05,18.4673]
[1712517546139,67.19,69434.4583,15.1,-0.25265,8e-05,18.4673]
[1712517546318,67.19,69433.156,15.1,-0.25276,8e-05,18.47102]
[1712517552292,67.19,69416.3388,15.1,-0.25415,8e-05,18.51973]
[1712517552525,67.19,69416.3388,15.1,-0.25415,8e-05,18.51973]
[1712517553563,67.19,69417.8027,15.1,-0.25403,8e-05,18.51556]
[1712517555148,67.19,69418.1022,15.1,-0.254,8e-05,18.51476]
[1712517557826,67.19,69416.9477,15.1,-0.25411,8e-05,18.5184]
[1712517563371,67.2,69410.9055,15.1,-0.25463,8e-05,18.53675]
[1712517565997,67.21,69411.5506,15.1,-0.25459,8e-05,18.53523]
[1712517566008,67.21,69411.5506,15.1,-0.25459,8e-05,18.53523]
[1712517566522,67.21,69414.7227,15.1,-0.25433,8e-05,18.52625]
[1712517567680,67.21,69418.5746,15.1,-0.25401,8e-05,18.51519]
[1712517569500,67.21,69429.589,15.1,-0.25311,8e-05,18.48351]
[1712517569832,67.21,69429.589,15.1,-0.25311,8e-05,18.48351]
[1712517573460,67.21,69436.2967,15.1,-0.25253,8e-05,18.46042]
[1712517577157,67.21,69445.6083,15.1,-0.25176,8e-05,18.43328]
[1712517582500,67.21,69449.6025,15.1,-0.25144,8e-05,18.42182]
[1712517587536,67.21,69452.3113,15.1,-0.25121,8e-05,18.41385]
[1712517590285,67.21,69454.751,15.1,-0.25101,8e-05,18.40667]
[1712517594588,67.21,69470.1454,15.1,-0.24974,8e-05,18.3613]
[1712517594747,67.21,69470.1454,15.1,-0.24974,8e-05,18.3613]
[1712517596327,67.2,69469.0107,15.1,-0.24983,8e-05,18.36455]
[1712517599086,67.2,69464.3846,15.1,-0.2502,8e-05,18.37786]
[1712517602785,67.2,69466.0688,15.1,-0.25006,8e-05,18.37264]
[1712517602787,67.2,69466.0688,15.1,-0.25006,8e-05,18.37264]
[1712517605280,67.2,69470.68,15.1,-0.24968,8e-05,18.35901]
[1712517605375,67.2,69470.68,15.1,-0.24968,8e-05,18.35901]
[1712517607679,67.2,69488.2947,15.1,-0.24824,8e-05,18.30727]
[1712517609930,67.2,69494.0647,15.1,-0.24777,8e-05,18.29037]
[1712517611529,67.2,69494.0665,15.1,-0.24777,8e-05,18.29039]
[1712517613030,67.2,69495.6632,15.1,-0.24764,8e-05,18.28576]
[1712517615123,67.2,69497.5446,15.1,-0.24749,8e-05,18.28028]
[1712517615260,67.2,69497.5446,15.1,-0.24749,8e-05,18.28028]
[1712517620771,67.2,69493.6584,15.1,-0.24781,8e-05,18.29188]
[1712517622546,67.2,69492.4547,15.1,-0.24791,8e-05,18.29545]
[1712517623776,67.2,69492.4589,15.1,-0.24791,8e-05,18.29545]
[1712517628827,67.2,69499.0434,15.1,-0.24738,8e-05,18.27632]
[1712517630116,67.21,69498.885,15.1,-0.2474,8e-05,18.27684]
[1712517635622,67.21,69498.2785,15.1,-0.24742,8e-05,18.27527]
[1712517640911,67.21,69494.2887,15.1,-0.24775,8e-05,18.28722]
[1712517645946,67.21,69495.8961,15.1,-0.24763,8e-05,18.2827]
[1712517650854,67.21,69497.1575,15.1,-0.24753,8e-05,18.27913]
[1712517651259,67.21,69497.8452,15.1,-0.24747,8e-05,18.27714]
[1712517651690,67.21,69497.8452,15.1,-0.24747,8e-05,18.27714]
[1712517654833,67.21,69496.6319,15.1,-0.24758,8e-05,18.28084]
[1712517660043,67.22,69500.7891,15.1,-0.24725,8e-05,18.26891]
[1712517660358,67.22,69500.7891,15.1,-0.24725,8e-05,18.26891]
[1712517666086,67.22,69500.5386,15.1,-0.24727,8e-05,18.26995]
[1712517668018,67.22,69501.2216,15.1,-0.24722,8e-05,18.26799]
[1712517673138,67.22,69501.6316,15.1,-0.2472,8e-05,18.26711]
[1712517674449,67.22,69501.8025,15.1,-0.24718,8e-05,18.26666]
[1712517677426,67.22,69501.9686,15.1,-0.24717,8e-05,18.26633]
[1712517677430,67.22,69501.9686,15.1,-0.24717,8e-05,18.26633]
[1712517681085,67.23,69515.8195,15.1,-0.24606,8e-05,18.22567]
[1712517681483,67.23,69518.246,15.1,-0.24586,8e-05,18.21858]
[1712517682591,67.23,69520.4046,15.1,-0.24569,8e-05,18.21229]
[1712517682610,67.23,69520.4046,15.1,-0.24569,8e-05,18.21229]
[1712517683040,67.23,69520.4046,15.1,-0.24569,8e-05,18.21229]
[1712517685615,67.23,69518.9053,15.1,-0.24582,8e-05,18.21706]
[1712517685666,67.23,69518.9053,15.1,-0.24582,8e-05,18.21706]
[1712517688104,67.23,69509.8297,15.1,-0.24656,8e-05,18.24402]
[1712517693275,67.24,69523.3597,15.1,-0.24545,8e-05,18.20089]
[1712517695854,67.24,69526.9904,15.1,-0.24516,8e-05,18.19036]
[1712517698156,67.24,69535.5462,15.1,-0.24447,8e-05,18.16527]
[1712517698569,67.24,69531.4407,15.1,-0.24481,8e-05,18.1776]
[1712517703591,67.25,69529.9462,15.1,-0.24495,8e-05,18.18274]
[1712517704109,67.25,69529.9462,15.1,-0.24495,8e-05,18.18274]
[1712517704122,67.25,69529.9462,15.1,-0.24495,8e-05,18.18274]
[1712517704490,67.25,69532.722,15.1,-0.24473,8e-05,18.17464]
[1712517705767,67.25,69535.2988,15.1,-0.24452,8e-05,18.16714]
[1712517705771,67.25,69535.2988,15.1,-0.24452,8e-05,18.16714]
[1712517705938,67.25,69535.2988,15.1,-0.24452,8e-05,18.16714]
[1712517706028,67.25,69535.2988,15.1,-0.24452,8e-05,18.16714]
[1712517706203,67.25,69535.2988,15.1,-0.24452,8e-05,18.16714]
[1712517706375,67.25,69539.8176,15.1,-0.24416,8e-05,18.15388]
[1712517708067,67.25,69542.3541,15.1,-0.24396,8e-05,18.1465]
[1712517708360,67.25,69542.3541,15.1,-0.24396,8e-05,18.1465]
[1712517709388,67.25,69526.6983,15.1,-0.24523,8e-05,18.19325]
[1712517714422,67.26,69534.5615,15.1,-0.24461,8e-05,18.17057]
[1712517719456,67.27,69533.787,15.1,-0.24469,8e-05,18.17354]
[1712517721677,67.27,69538.0691,15.1,-0.24435,8e-05,18.16113]
[1712517726460,67.27,69540.2291,15.1,-0.2442,8e-05,18.15547]
[1712517728576,67.28,69543.2325,15.1,-0.24397,8e-05,18.14687]
[1712517728585,67.28,69543.2325,15.1,-0.24397,8e-05,18.14687]
[1712517729355,67.28,69543.2325,15.1,-0.24397,8e-05,18.14687]
[1712517729660,67.28,69548.0458,15.1,-0.24358,8e-05,18.13274]
[1712517730287,67.28,69548.0458,15.1,-0.24358,8e-05,18.13274]
[1712517732423,67.28,69573.0178,15.1,-0.24157,8e-05,18.05801]
[1712517737581,67.27,69569.219,15.1,-0.24186,8e-05,18.0689]
[1712517738289,67.27,69569.219,15.1,-0.24186,8e-05,18.0689]
[1712517743626,67.27,69578.8726,15.1,-0.24108,8e-05,18.03965]
[1712517744587,67.27,69578.8726,15.1,-0.24108,8e-05,18.03965]
[1712517749196,67.27,69587.0258,15.1,-0.24042,8e-05,18.01496]
[1712517749375,67.27,69587.0258,15.1,-0.24042,8e-05,18.01496]
[1712517749958,67.27,69587.0258,15.1,-0.24042,8e-05,18.01496]
[1712517751681,67.27,69610.0569,15.1,-0.23855,8e-05,17.94173]
[1712517751992,67.27,69610.0569,15.1,-0.23855,8e-05,17.94173]
[1712517752411,67.27,69610.0569,15.1,-0.23855,8e-05,17.94173]
[1712517754168,67.27,69622.1887,15.1,-0.23759,8e-05,17.90506]
[1712517758216,67.27,69624.1566,15.1,-0.23743,8e-05,17.89913]
[1712517758841,67.27,69625.2366,15.1,-0.23735,8e-05,17.89586]
[1712517759164,67.27,69625.2366,15.1,-0.23735,8e-05,17.89586]
[1712517760749,67.26,69606.2244,15.1,-0.23885,8e-05,17.95317]
[1712517763286,67.26,69603.9526,15.1,-0.23903,8e-05,17.95984]
[1712517763292,67.26,69603.9526,15.1,-0.23903,8e-05,17.95984]
[1712517765261,67.26,69609.4865,15.1,-0.23859,8e-05,17.94301]
[1712517770819,67.26,69605.9997,15.1,-0.23885,8e-05,17.95307]
[1712517775854,67.26,69604.3422,15.1,-0.23899,8e-05,17.95806]
[1712517780889,67.26,69595.4233,15.1,-0.23969,8e-05,17.98483]
[1712517781773,67.26,69595.4233,15.1,-0.23969,8e-05,17.98483]
[1712517784876,67.26,69606.4516,15.1,-0.23881,8e-05,17.95137]
[1712517787011,67.25,69615.6667,15.1,-0.23807,8e-05,17.92343]
[1712517787425,67.25,69615.6667,15.1,-0.23807,8e-05,17.92343]
[1712517787838,67.25,69615.6667,15.1,-0.23807,8e-05,17.92343]
[1712517792973,67.25,69628.3039,15.1,-0.23707,8e-05,17.88522]
[1712517796248,67.25,69622.2442,15.1,-0.23755,8e-05,17.90356]
[1712517796655,67.25,69622.2442,15.1,-0.23755,8e-05,17.90356]
[1712517796662,67.25,69622.2442,15.1,-0.23755,8e-05,17.90356]
[1712517798427,67.25,69614.436,15.1,-0.23817,8e-05,17.9271]
[1712517804050,67.25,69607.4379,15.1,-0.23872,8e-05,17.94778]
[1712517805467,67.25,69607.3518,15.1,-0.23872,8e-05,17.94797]
[1712517814119,67.24,69595.1451,15.1,-0.23964,8e-05,17.98023]
[1712517815164,67.24,69595.5025,15.1,-0.23961,8e-05,17.97905]
[1712517822176,67.24,69593.4423,15.1,-0.23977,8e-05,17.98496]
[1712517823206,67.24,69589.0386,15.1,-0.24012,8e-05,17.99819]
[1712517823269,67.24,69589.0386,15.1,-0.24012,8e-05,17.99819]
[1712517823270,67.24,69589.0386,15.1,-0.24012,8e-05,17.99819]
[1712517823528,67.24,69589.0386,15.1,-0.24012,8e-05,17.99819]
[1712517824459,67.24,69588.2326,15.1,-0.24019,8e-05,18.0006]
[1712517824881,67.24,69588.2326,15.1,-0.24019,8e-05,18.0006]
[1712517830233,67.24,69583.8859,15.1,-0.24053,8e-05,18.01351]
[1712517836273,67.24,69585.3135,15.1,-0.24041,8e-05,18.00904]
[1712517841310,67.24,69584.6131,15.1,-0.24046,8e-05,18.01099]
[1712517841622,67.24,69584.6131,15.1,-0.24046,8e-05,18.01099]
[1712517847352,67.23,69584.3436,15.1,-0.24048,8e-05,18.01147]
[1712517852387,67.23,69579.6091,15.1,-0.24085,8e-05,18.02538]
[1712517856825,67.23,69582.4228,15.1,-0.24062,8e-05,18.0167]
[1712517858037,67.23,69584.637,15.1,-0.24044,8e-05,18.01]
[1712517863465,67.23,69587.7954,15.1,-0.24018,8e-05,18.00029]
[1712517868498,67.22,69586.7347,15.1,-0.24026,8e-05,18.00328]
[1712517873260,67.22,69594.7069,15.1,-0.2396,8e-05,17.97563]
[1712517874179,67.22,69594.6781,15.1,-0.2396,8e-05,17.97562]
[1712517874589,67.22,69601.3706,15.1,-0.23906,8e-05,17.95538]
[1712517880582,67.22,69603.6886,15.1,-0.23887,8e-05,17.948]
[1712517885618,67.22,69600.363,15.1,-0.23912,8e-05,17.95768]
[1712517886521,67.22,69600.363,15.1,-0.23912,8e-05,17.95768]
[1712517886832,67.22,69601.1074,15.1,-0.23906,8e-05,17.95536]
[1712517889352,67.22,69605.9043,15.1,-0.23868,8e-05,17.94076]
[1712517890351,67.21,69610.2943,15.1,-0.23832,8e-05,17.92746]
[1712517894880,67.21,69608.3949,15.1,-0.23847,8e-05,17.93298]
[1712517900616,67.21,69618.9265,15.1,-0.23763,8e-05,17.90093]
[1712517905487,67.21,69619.1315,15.1,-0.23761,8e-05,17.90024]
[1712517906613,67.21,69621.0345,15.1,-0.23746,8e-05,17.89447]
[1712517908781,67.21,69624.8573,15.1,-0.23716,8e-05,17.88289]
[1712517910794,67.21,69622.7611,15.1,-0.23732,8e-05,17.88927]
[1712517916833,67.21,69620.9192,15.1,-0.23747,8e-05,17.89486]
[1712517921870,67.21,69607.2249,15.1,-0.23855,8e-05,17.93607]
[1712517921923,67.21,69607.2249,15.1,-0.23855,8e-05,17.93607]
[1712517922939,67.21,69607.2249,15.1,-0.23855,8e-05,17.93607]
[1712517932946,67.21,69607.8308,15.1,-0.23846,8e-05,17.93007]
[1712517937894,67.2,69601.7639,15.1,-0.23894,8e-05,17.94816]
[1712517938600,67.2,69599.7737,15.1,-0.2391,8e-05,17.95409]
[1712517938615,67.2,69599.7737,15.1,-0.2391,8e-05,17.95409]
[1712517938732,67.2,69599.7737,15.1,-0.2391,8e-05,17.95409]
[1712517939164,67.2,69598.8946,15.1,-0.23917,8e-05,17.95666]
[1712517945033,67.2,69588.8198,15.1,-0.23996,8e-05,17.98643]
[1712517950074,67.19,69585.7889,15.1,-0.24019,8e-05,17.995]
[1712517954139,67.19,69581.7339,15.1,-0.2405,8e-05,18.00677]
[1712517955297,67.19,69580.3446,15.1,-0.24061,8e-05,18.01091]
[1712517957688,67.19,69576.2939,15.1,-0.24093,8e-05,18.02293]
[1712517963163,67.18,69566.68,15.1,-0.24169,8e-05,18.0512]
[1712517968196,67.18,69565.9056,15.1,-0.24174,8e-05,18.05296]
[1712517970503,67.18,69565.8013,15.1,-0.24174,8e-05,18.05315]
[1712517971436,67.18,69566.0873,15.1,-0.24171,8e-05,18.05209]
[1712517977260,67.17,69566.3848,15.1,-0.24167,8e-05,18.05051]
[1712517982294,67.17,69567.3864,15.1,-0.24158,8e-05,18.04696]
[1712517986764,67.16,69565.6346,15.1,-0.24171,8e-05,18.0518]
[1712517988131,67.16,69565.1648,15.1,-0.24175,8e-05,18.05313]
[1712517996423,67.16,69564.6614,15.1,-0.24174,8e-05,18.05026]
[1712518000865,67.15,69560.086,15.1,-0.2421,8e-05,18.06365]
[1712518003330,67.15,69556.8664,15.1,-0.24236,8e-05,18.07322]
[1712518003472,67.15,69556.8451,15.1,-0.24236,8e-05,18.07331]
[1712518004198,67.15,69556.8451,15.1,-0.24236,8e-05,18.07331]
[1712518008800,67.16,69561.9681,15.1,-0.24198,8e-05,18.05925]
[1712518012645,67.17,69564.3915,15.1,-0.24179,8e-05,18.05241]
[1712518018547,67.16,69567.0295,15.1,-0.24157,8e-05,18.04409]
[1712518019305,67.16,69567.0295,15.1,-0.24157,8e-05,18.04409]
[1712518020577,67.16,69567.0683,15.1,-0.24157,8e-05,18.04385]
[1712518025597,67.16,69580.8151,15.1,-0.24046,8e-05,18.00228]
[1712518030953,67.16,69575.5638,15.1,-0.24087,8e-05,18.01786]
[1712518035525,67.16,69577.124,15.1,-0.24074,8e-05,18.01299]
[1712518036526,67.16,69577.124,15.1,-0.24074,8e-05,18.01299]
[1712518036601,67.16,69577.124,15.1,-0.24074,8e-05,18.01299]
[1712518042715,67.15,69581.4817,15.1,-0.24039,8e-05,17.99955]
[1712518047752,67.15,69585.2663,15.1,-0.24008,8e-05,17.98797]
[1712518051714,67.15,69583.4879,15.1,-0.24022,8e-05,17.99322]
[1712518052816,67.15,69583.5988,15.1,-0.24018,8e-05,17.9892]
[1712518058827,67.15,69585.476,15.1,-0.24003,8e-05,17.9834]
[1712518063863,67.15,69582.7573,15.1,-0.24024,8e-05,17.9914]
[1712518067964,67.15,69591.2548,15.1,-0.23955,8e-05,17.96566]
[1712518069149,67.15,69587.4704,15.1,-0.23986,8e-05,17.97705]
[1712518075946,67.14,69585.7601,15.1,-0.23998,8e-05,17.98172]
[1712518080982,67.14,69587.5646,15.1,-0.23982,8e-05,17.97571]
[1712518084155,67.14,69592.3606,15.1,-0.23943,8e-05,17.96101]
[1712518085316,67.14,69589.37,15.1,-0.23967,8e-05,17.96994]
[1712518091060,67.13,69581.7411,15.1,-0.24027,8e-05,17.99225]
[1712518096097,67.13,69585.4429,15.1,-0.23996,8e-05,17.98061]
[1712518100371,67.12,69584.4374,15.1,-0.24003,8e-05,17.98325]
[1712518101553,67.12,69581.8681,15.1,-0.24023,8e-05,17.99087]
[1712518107182,67.12,69583.8309,15.1,-0.24006,8e-05,17.98436]
[1712518112216,67.11,69581.301,15.1,-0.24022,8e-05,17.98787]
[1712518116687,67.11,69584.8383,15.1,-0.23993,8e-05,17.97684]
[1712518117629,67.11,69583.8379,15.1,-0.24001,8e-05,17.97975]
[1712518124300,67.1,69581.026,15.1,-0.24021,8e-05,17.98753]
[1712518125454,67.1,69583.2447,15.1,-0.24003,8e-05,17.98075]
[1712518130961,67.1,69586.7213,15.1,-0.23974,8e-05,17.9698]
[1712518132871,67.1,69587.8268,15.1,-0.23965,8e-05,17.96631]
[1712518134949,67.1,69586.6062,15.1,-0.23975,8e-05,17.96981]
[1712518140412,67.09,69582.3036,15.1,-0.24008,8e-05,17.98229]
[1712518145483,67.09,69582.5861,15.1,-0.24005,8e-05,17.98135]
[1712518148970,67.09,69586.2292,15.1,-0.23976,8e-05,17.97029]
[1712518150269,67.09,69586.2113,15.1,-0.23976,8e-05,17.97027]
[1712518155519,67.09,69575.6166,15.1,-0.2406,8e-05,18.0017]
[1712518160556,67.08,69573.1718,15.1,-0.24079,8e-05,18.00876]
[1712518165498,67.08,69573.3308,15.1,-0.24077,8e-05,18.00805]
[1712518166529,67.08,69576.9548,15.1,-0.24048,8e-05,17.9971]
[1712518171633,67.08,69572.7563,15.1,-0.24078,8e-05,18.0058]
[1712518174664,67.08,69572.575,15.1,-0.24079,8e-05,18.00618]
[1712518180695,67.08,69574.0017,15.1,-0.24067,8e-05,18.00162]
[1712518181633,67.08,69574.0017,15.1,-0.24067,8e-05,18.00162]
[1712518182900,67.07,69572.9653,15.1,-0.24075,8e-05,18.00465]
[1712518189243,67.07,69571.2251,15.1,-0.24088,8e-05,18.00955]
[1712518194793,67.07,69571.7906,15.1,-0.24082,8e-05,18.00749]
[1712518197888,67.07,69573.5726,15.1,-0.24068,8e-05,18.00198]
[1712518198900,67.07,69573.511,15.1,-0.24068,8e-05,18.00214]
[1712518204863,67.06,69559.5199,15.1,-0.2418,8e-05,18.04377]
[1712518209900,67.06,69563.6804,15.1,-0.24145,8e-05,18.03092]
[1712518214186,67.06,69558.9012,15.1,-0.24183,8e-05,18.04508]
[1712518215340,67.06,69560.0743,15.1,-0.24174,8e-05,18.04151]
[1712518220975,67.06,69561.4917,15.1,-0.24162,8e-05,18.03694]
[1712518226011,67.05,69559.5171,15.1,-0.24177,8e-05,18.04261]
[1712518230316,67.05,69561.1279,15.1,-0.24163,8e-05,18.0376]
[1712518231501,67.05,69560.6954,15.1,-0.24164,8e-05,18.03524]
[1712518235358,67.05,69557.0881,15.1,-0.24192,8e-05,18.04583]
[1712518235372,67.05,69557.0881,15.1,-0.24192,8e-05,18.04583]
[1712518235485,67.05,69557.0881,15.1,-0.24192,8e-05,18.04583]
[1712518236037,67.05,69557.0881,15.1,-0.24192,8e-05,18.04583]
[1712518241116,67.06,69544.8979,15.1,-0.24294,8e-05,18.08361]
[1712518242540,67.07,69547.0918,15.1,-0.24277,8e-05,18.07754]
[1712518242741,67.07,69547.0918,15.1,-0.24277,8e-05,18.07754]
[1712518245423,67.06,69564.4452,15.1,-0.24137,8e-05,18.02532]
[1712518246677,67.06,69564.4452,15.1,-0.24137,8e-05,18.02532]
[1712518246822,67.06,69564.4452,15.1,-0.24137,8e-05,18.02532]
[1712518247581,67.06,69570.365,15.1,-0.24089,8e-05,18.00751]
[1712518248261,67.06,69575.6937,15.1,-0.24047,8e-05,17.99145]
[1712518253514,67.06,69580.4121,15.1,-0.24009,8e-05,17.97728]
[1712518259242,67.06,69586.5562,15.1,-0.2396,8e-05,17.95875]
[1712518262935,67.06,69582.0658,15.1,-0.23996,8e-05,17.97226]
[1712518263956,67.06,69578.5444,15.1,-0.24024,8e-05,17.98287]
[1712518269312,67.06,69573.1525,15.1,-0.24066,8e-05,17.99876]
[1712518274349,67.06,69569.2469,15.1,-0.24097,8e-05,18.01024]
[1712518279014,67.06,69571.0627,15.1,-0.24082,8e-05,18.00456]
[1712518280019,67.06,69568.7791,15.1,-0.241,8e-05,18.01136]
[1712518285426,67.05,69572.199,15.1,-0.24072,8e-05,18.00076]
[1712518290464,67.05,69573.981,15.1,-0.24057,8e-05,17.99515]
[1712518295197,67.05,69570.7213,15.1,-0.2408,8e-05,18.00114]
[1712518296213,67.05,69572.2511,15.1,-0.24067,8e-05,17.99649]
[1712518301539,67.05,69577.0569,15.1,-0.24028,8e-05,17.98182]
[1712518306575,67.05,69575.0761,15.1,-0.24044,8e-05,17.98763]
[1712518311528,67.05,69577.5721,15.1,-0.24023,8e-05,17.97994]
[1712518312399,67.05,69577.5721,15.1,-0.24023,8e-05,17.97994]
[1712518317651,67.04,69576.5131,15.1,-0.24031,8e-05,17.98299]
[1712518322686,67.04,69579.2978,15.1,-0.24009,8e-05,17.97448]
[1712518325707,67.04,69562.1023,15.1,-0.24147,8e-05,18.02613]
[1712518327623,67.04,69559.141,15.1,-0.2417,8e-05,18.03496]
[1712518328815,67.04,69560.7318,15.1,-0.24157,8e-05,18.03009]
[1712518334771,67.04,69560.0491,15.1,-0.24162,8e-05,18.0319]
[1712518339807,67.04,69561.9328,15.1,-0.24147,8e-05,18.02603]
[1712518343830,67.04,69559.345,15.1,-0.24167,8e-05,18.03364]
[1712518345023,67.04,69555.708,15.1,-0.24196,8e-05,18.04445]
[1712518348667,67.03,69560.3039,15.1,-0.24159,8e-05,18.03052]
[1712518351859,67.03,69550.9533,15.1,-0.24234,8e-05,18.05864]
[1712518356935,67.05,69544.0813,15.1,-0.2429,8e-05,18.07695]
[1712518359972,67.05,69545.048,15.1,-0.24284,8e-05,18.07481]
[1712518361152,67.05,69545.1491,15.1,-0.24284,8e-05,18.07476]
[1712518361947,67.05,69545.1491,15.1,-0.24284,8e-05,18.07476]
[1712518366997,67.07,69549.2715,15.1,-0.24255,8e-05,18.06401]
[1712518373039,67.08,69550.3692,15.1,-0.2425,8e-05,18.06229]
[1712518374577,67.08,69549.2566,15.1,-0.2426,8e-05,18.06615]
[1712518374592,67.08,69549.2566,15.1,-0.2426,8e-05,18.06615]
[1712518376480,67.09,69550.012,15.1,-0.24255,8e-05,18.06415]
[1712518377532,67.09,69553.1672,15.1,-0.24231,8e-05,18.05524]
[1712518378383,67.09,69553.1672,15.1,-0.24231,8e-05,18.05524]
[1712518382561,67.09,69552.5751,15.1,-0.24236,8e-05,18.05741]
[1712518388143,67.11,69542.1895,15.1,-0.24323,8e-05,18.08978]
[1712518388948,67.11,69542.1895,15.1,-0.24323,8e-05,18.08978]
[1712518389198,67.11,69544.2217,15.1,-0.24308,8e-05,18.08395]
[1712518392692,67.11,69544.4686,15.1,-0.24308,8e-05,18.08413]
[1712518393805,67.11,69544.4686,15.1,-0.24308,8e-05,18.08413]
[1712518394974,67.12,69544.1008,15.1,-0.24311,8e-05,18.08546]
[1712518395351,67.12,69542.6042,15.1,-0.24324,8e-05,18.09016]
[1712518396067,67.12,69541.99,15.1,-0.2433,8e-05,18.09222]
[1712518401233,67.13,69541.719,15.1,-0.24334,8e-05,18.09407]
[1712518406270,67.14,69538.6003,15.1,-0.24362,8e-05,18.10449]
[1712518409109,67.14,69535.7836,15.1,-0.24386,8e-05,18.11329]
[1712518410068,67.14,69536.9453,15.1,-0.24377,8e-05,18.11003]
[1712518410898,67.15,69537.1011,15.1,-0.24377,8e-05,18.10997]
[1712518416423,67.16,69536.5367,15.1,-0.24382,8e-05,18.10924]
[1712518419271,67.16,69534.0746,15.1,-0.24403,8e-05,18.11697]
[1712518425201,67.17,69540.4281,15.1,-0.24354,8e-05,18.09905]
[1712518426361,67.17,69540.0771,15.1,-0.24358,8e-05,18.10052]
[1712518427224,67.17,69540.0544,15.1,-0.24358,8e-05,18.10079]
[1712518427257,67.17,69540.0544,15.1,-0.24358,8e-05,18.10079]
[1712518427518,67.17,69540.0544,15.1,-0.24358,8e-05,18.10079]
[1712518427538,67.17,69540.0544,15.1,-0.24358,8e-05,18.10079]
[1712518428423,67.18,69519.263,15.1,-0.24527,8e-05,18.16296]
[1712518428460,67.18,69519.263,15.1,-0.24527,8e-05,18.16296]
[1712518428874,67.18,69519.263,15.1,-0.24527,8e-05,18.16296]
[1712518430716,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518430926,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518431067,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518431105,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518431228,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518431281,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518431349,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518431662,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518431739,67.18,69519.0876,15.1,-0.2453,8e-05,18.16375]
[1712518432456,67.18,69499.5151,15.1,-0.24689,8e-05,18.22189]
[1712518434620,67.18,69503.3779,15.1,-0.24658,8e-05,18.21063]
[1712518440519,67.19,69493.6831,15.1,-0.24738,8e-05,18.23961]
[1712518441283,67.19,69493.6831,15.1,-0.24738,8e-05,18.23961]
[1712518442058,67.19,69494.072,15.1,-0.24735,8e-05,18.23851]
[1712518442548,67.19,69494.072,15.1,-0.24735,8e-05,18.23851]
[1712518442837,67.19,69494.072,15.1,-0.24735,8e-05,18.23851]
[1712518443423,67.19,69478.472,15.1,-0.24862,8e-05,18.28448]
[1712518443544,67.19,69478.472,15.1,-0.24862,8e-05,18.28448]
[1712518445555,67.19,69482.1919,15.1,-0.24832,8e-05,18.27359]
[1712518447569,67.19,69475.1897,15.1,-0.24889,8e-05,18.29416]
[1712518448883,67.19,69475.0133,15.1,-0.24891,8e-05,18.29467]
[1712518449204,67.19,69475.0133,15.1,-0.24891,8e-05,18.29467]
[1712518451823,67.19,69461.0646,15.1,-0.25005,8e-05,18.33559]
[1712518452170,67.19,69461.0646,15.1,-0.25005,8e-05,18.33559]
[1712518452603,67.19,69442.6997,15.1,-0.25156,8e-05,18.38921]
[1712518457557,67.19,69445.6887,15.1,-0.25131,8e-05,18.3804]
[1712518458584,67.19,69442.6789,15.1,-0.25156,8e-05,18.38911]
[1712518463679,67.18,69442.9493,15.1,-0.25153,8e-05,18.38815]
[1712518466430,67.18,69443.0304,15.1,-0.25152,8e-05,18.38786]
[1712518466667,67.18,69443.0304,15.1,-0.25152,8e-05,18.38786]
[1712518467329,67.18,69441.7305,15.1,-0.25163,8e-05,18.39162]
[1712518467709,67.18,69423.2678,15.1,-0.25315,8e-05,18.44538]
[1712518468166,67.18,69423.2678,15.1,-0.25315,8e-05,18.44538]
[1712518468410,67.18,69423.2678,15.1,-0.25315,8e-05,18.44538]
[1712518471736,67.19,69397.7533,15.1,-0.25525,8e-05,18.51585]
[1712518473699,67.19,69394.7343,15.1,-0.2555,8e-05,18.52455]
[1712518474743,67.19,69395.2198,15.1,-0.25546,8e-05,18.52316]
[1712518479010,67.19,69400.6401,15.1,-0.25501,8e-05,18.50771]
[1712518481484,67.19,69403.0639,15.1,-0.25481,8e-05,18.50082]
[1712518486317,67.19,69394.6714,15.1,-0.25551,8e-05,18.52524]
[1712518489929,67.19,69394.9658,15.1,-0.25549,8e-05,18.52449]
[1712518491215,67.19,69398.8267,15.1,-0.25517,8e-05,18.51341]
[1712518496910,67.2,69398.0143,15.1,-0.25525,8e-05,18.516]
[1712518501945,67.2,69399.121,15.1,-0.25516,8e-05,18.51302]
[1712518506276,67.2,69405.5286,15.1,-0.25463,8e-05,18.49459]
[1712518506353,67.2,69405.5286,15.1,-0.25463,8e-05,18.49459]
[1712518507171,67.2,69402.8793,15.1,-0.25485,8e-05,18.50229]
[1712518513025,67.2,69413.6101,15.1,-0.25396,8e-05,18.47133]
[1712518513321,67.2,69413.6101,15.1,-0.25396,8e-05,18.47133]
[1712518513675,67.2,69413.6101,15.1,-0.25396,8e-05,18.47133]
[1712518516673,67.2,69422.1454,15.1,-0.25326,8e-05,18.4467]
[1712518516884,67.2,69422.1454,15.1,-0.25326,8e-05,18.4467]
[1712518521980,67.2,69427.6843,15.1,-0.25281,8e-05,18.43091]
[1712518522615,67.2,69428.0976,15.1,-0.25278,8e-05,18.42976]
[1712518523672,67.2,69424.0381,15.1,-0.25311,8e-05,18.44158]
[1712518524535,67.2,69416.7282,15.1,-0.25372,8e-05,18.46276]
[1712518530143,67.2,69417.2484,15.1,-0.25368,8e-05,18.4613]
[1712518533294,67.2,69420.5715,15.1,-0.25338,8e-05,18.44821]
[1712518538641,67.21,69420.7624,15.1,-0.25337,8e-05,18.44785]
[1712518539441,67.21,69420.5532,15.1,-0.25338,8e-05,18.44849]
[1712518539745,67.21,69420.5532,15.1,-0.25338,8e-05,18.44849]
[1712518541119,67.21,69423.0839,15.1,-0.25318,8e-05,18.44119]
[1712518542408,67.21,69432.7579,15.1,-0.25238,8e-05,18.41326]
[1712518546225,67.21,69435.983,15.1,-0.25212,8e-05,18.40414]
[1712518547841,67.21,69436.9634,15.1,-0.25205,8e-05,18.40146]
[1712518553306,67.22,69442.4793,15.1,-0.25161,8e-05,18.38597]
[1712518554811,67.22,69440.4599,15.1,-0.25178,8e-05,18.39195]
[1712518555875,67.22,69439.4373,15.1,-0.25186,8e-05,18.39501]
[1712518558263,67.22,69440.3175,15.1,-0.25179,8e-05,18.39262]
[1712518558922,67.22,69441.1425,15.1,-0.25173,8e-05,18.39032]
[1712518564381,67.22,69437.5788,15.1,-0.25204,8e-05,18.40119]
[1712518566649,67.23,69437.2279,15.1,-0.25207,8e-05,18.40237]
[1712518571550,67.23,69438.3255,15.1,-0.25199,8e-05,18.39961]
[1712518572380,67.23,69438.3255,15.1,-0.25199,8e-05,18.39961]
[1712518572490,67.23,69438.0373,15.1,-0.25201,8e-05,18.40053]
[1712518575523,67.23,69437.046,15.1,-0.2521,8e-05,18.40364]
[1712518582508,67.23,69441.004,15.1,-0.25176,8e-05,18.39155]
[1712518587523,67.22,69441.2677,15.1,-0.25173,8e-05,18.39033]
[1712518587553,67.22,69441.2786,15.1,-0.25172,8e-05,18.39018]
[1712518587592,67.22,69441.2786,15.1,-0.25172,8e-05,18.39018]
[1712518588575,67.22,69441.2195,15.1,-0.25173,8e-05,18.39023]
[1712518593620,67.22,69442.6003,15.1,-0.25158,8e-05,18.38228]
[1712518600314,67.21,69441.2755,15.1,-0.25167,8e-05,18.3855]
[1712518603950,67.21,69441.6427,15.1,-0.25163,8e-05,18.384]
[1712518604833,67.21,69442.0738,15.1,-0.25159,8e-05,18.38263]
[1712518610716,67.2,69448.1014,15.1,-0.25108,8e-05,18.3647]
[1712518615750,67.2,69447.0581,15.1,-0.25116,8e-05,18.36729]
[1712518619907,67.2,69449.6914,15.1,-0.25093,8e-05,18.35927]
[1712518621013,67.2,69449.7978,15.1,-0.25092,8e-05,18.35887]
[1712518626827,67.19,69447.8741,15.1,-0.25107,8e-05,18.36397]
[1712518626934,67.19,69447.8741,15.1,-0.25107,8e-05,18.36397]
[1712518628691,67.19,69448.1233,15.1,-0.25105,8e-05,18.36337]
[1712518628841,67.19,69417.4096,15.1,-0.25358,8e-05,18.45264]
[1712518633876,67.2,69427.8194,15.1,-0.25273,8e-05,18.42275]
[1712518634021,67.2,69427.8194,15.1,-0.25273,8e-05,18.42275]
[1712518636120,67.2,69420.4085,15.1,-0.25334,8e-05,18.44432]
[1712518637243,67.2,69421.9625,15.1,-0.25322,8e-05,18.43985]
[1712518637562,67.2,69421.9625,15.1,-0.25322,8e-05,18.43985]
[1712518642939,67.2,69422.3514,15.1,-0.25319,8e-05,18.439]
[1712518648982,67.2,69418.9934,15.1,-0.25347,8e-05,18.44898]
[1712518649805,67.2,69418.9934,15.1,-0.25347,8e-05,18.44898]
[1712518652600,67.2,69419.6197,15.1,-0.2534,8e-05,18.44369]
[1712518653411,67.2,69419.6197,15.1,-0.2534,8e-05,18.44369]
[1712518656114,67.2,69419.2803,15.1,-0.25343,8e-05,18.4448]
[1712518656298,67.2,69419.2803,15.1,-0.25343,8e-05,18.4448]
[1712518656889,67.2,69419.2803,15.1,-0.25343,8e-05,18.4448]
[1712518658044,67.2,69443.2081,15.1,-0.25145,8e-05,18.37508]
[1712518658524,67.2,69443.2081,15.1,-0.25145,8e-05,18.37508]
[1712518660964,67.2,69449.1251,15.1,-0.25096,8e-05,18.3577]
[1712518662073,67.2,69431.1342,15.1,-0.25244,8e-05,18.41006]
[1712518665891,67.2,69420.6962,15.1,-0.25331,8e-05,18.44045]
[1712518668791,67.2,69400.7067,15.1,-0.25496,8e-05,18.49819]
[1712518669560,67.2,69400.1043,15.1,-0.25501,8e-05,18.4999]
[1712518669563,67.2,69400.1043,15.1,-0.25501,8e-05,18.4999]
[1712518669760,67.2,69400.1043,15.1,-0.25501,8e-05,18.4999]
[1712518675164,67.2,69414.4052,15.1,-0.25382,8e-05,18.45856]
[1712518677525,67.2,69421.0305,15.1,-0.25328,8e-05,18.43946]
[1712518680199,67.2,69442.1394,15.1,-0.25154,8e-05,18.37808]
[1712518685000,67.2,69442.1419,15.1,-0.25153,8e-05,18.37767]
[1712518686086,67.2,69443.1816,15.1,-0.25144,8e-05,18.3746]
[1712518688473,67.2,69440.85,15.1,-0.25163,8e-05,18.38124]
[1712518688775,67.2,69440.85,15.1,-0.25163,8e-05,18.38124]
[1712518691666,67.19,69432.1531,15.1,-0.25234,8e-05,18.40629]
[1712518694576,67.19,69426.193,15.1,-0.25283,8e-05,18.42363]
[1712518695159,67.19,69426.193,15.1,-0.25283,8e-05,18.42363]
[1712518696610,67.19,69427.2227,15.1,-0.25275,8e-05,18.42071]
[1712518700797,67.2,69427.5401,15.1,-0.25273,8e-05,18.42003]
[1712518701082,67.2,69427.5401,15.1,-0.25273,8e-05,18.42003]
[1712518702051,67.2,69429.8005,15.1,-0.25254,8e-05,18.41361]
[1712518705317,67.2,69428.5505,15.1,-0.25265,8e-05,18.41742]
[1712518710410,67.2,69422.1513,15.1,-0.25319,8e-05,18.4363]
[1712518712965,67.2,69409.191,15.1,-0.25423,8e-05,18.47024]
[1712518713136,67.2,69409.191,15.1,-0.25423,8e-05,18.47024]
[1712518717322,67.2,69406.5027,15.1,-0.25446,8e-05,18.478]
[1712518718525,67.2,69405.4566,15.1,-0.25454,8e-05,18.481]
[1712518723595,67.2,69406.2972,15.1,-0.25447,8e-05,18.47855]
[1712518723614,67.2,69406.2972,15.1,-0.25447,8e-05,18.47855]
[1712518727118,67.2,69411.3797,15.1,-0.25405,8e-05,18.46389]
[1712518728312,67.2,69411.7147,15.1,-0.25402,8e-05,18.46294]
[1712518733057,67.2,69399.9604,15.1,-0.255,8e-05,18.49707]
[1712518733194,67.2,69399.9604,15.1,-0.255,8e-05,18.49707]
[1712518733682,67.2,69399.5259,15.1,-0.25504,8e-05,18.49835]
[1712518734759,67.2,69398.1347,15.1,-0.25516,8e-05,18.50238]
[1712518736968,67.2,69399.6844,15.1,-0.25503,8e-05,18.49798]
[1712518739293,67.2,69400.3017,15.1,-0.25498,8e-05,18.49621]
[1712518743424,67.21,69415.2585,15.1,-0.25374,8e-05,18.45312]
[1712518749423,67.21,69412.2118,15.1,-0.254,8e-05,18.46202]
[1712518749838,67.21,69412.2118,15.1,-0.254,8e-05,18.46202]
[1712518750672,67.21,69412.2118,15.1,-0.254,8e-05,18.46202]
[1712518756752,67.21,69406.9778,15.1,-0.25443,8e-05,18.47711]
[1712518764789,67.21,69407.075,15.1,-0.25442,8e-05,18.4768]
[1712518766356,67.21,69407.429,15.1,-0.25439,8e-05,18.47578]
[1712518767112,67.21,69407.1443,15.1,-0.25441,8e-05,18.47659]
[1712518767436,67.21,69407.1443,15.1,-0.25441,8e-05,18.47659]
[1712518772061,67.21,69414.0429,15.1,-0.25382,8e-05,18.45314]
[1712518772283,67.21,69414.0429,15.1,-0.25382,8e-05,18.45314]
[1712518777895,67.21,69411.3859,15.1,-0.25404,8e-05,18.461]
[1712518782563,67.21,69410.0575,15.1,-0.25415,8e-05,18.46487]
[1712518783370,67.21,69410.035,15.1,-0.25416,8e-05,18.46494]
[1712518789970,67.21,69402.4084,15.1,-0.25479,8e-05,18.48686]
[1712518795008,67.21,69403.2143,15.1,-0.25472,8e-05,18.48448]
[1712518798728,67.21,69407.9376,15.1,-0.25433,8e-05,18.47084]
[1712518798946,67.21,69407.9376,15.1,-0.25433,8e-05,18.47084]
[1712518799666,67.21,69407.3942,15.1,-0.25437,8e-05,18.47241]
[1712518805076,67.21,69408.376,15.1,-0.25429,8e-05,18.46957]
[1712518810111,67.21,69414.1644,15.1,-0.25381,8e-05,18.45292]
[1712518814847,67.21,69410.6248,15.1,-0.25411,8e-05,18.46319]
[1712518815915,67.21,69410.1068,15.1,-0.25415,8e-05,18.4647]
[1712518821189,67.21,69411.6019,15.1,-0.25403,8e-05,18.46043]
[1712518826222,67.21,69409.1005,15.1,-0.25423,8e-05,18.46768]
[1712518830954,67.21,69411.6122,15.1,-0.25403,8e-05,18.46046]
[1712518832177,67.21,69413.4876,15.1,-0.25385,8e-05,18.45148]
[1712518838308,67.21,69412.8592,15.1,-0.2539,8e-05,18.45344]
[1712518843346,67.21,69416.6821,15.1,-0.25359,8e-05,18.44249]
[1712518845125,67.21,69419.0219,15.1,-0.2534,8e-05,18.43576]
[1712518845207,67.21,69419.0219,15.1,-0.2534,8e-05,18.43576]
[1712518847184,67.21,69427.5074,15.1,-0.25269,8e-05,18.41111]
[1712518848375,67.21,69430.314,15.1,-0.25246,8e-05,18.40288]
[1712518853413,67.21,69430.8307,15.1,-0.2524,8e-05,18.4009]
[1712518858127,67.2,69421.5706,15.1,-0.25316,8e-05,18.42738]
[1712518863343,67.2,69420.9018,15.1,-0.25321,8e-05,18.42934]
[1712518864419,67.2,69420.9758,15.1,-0.25321,8e-05,18.42922]
[1712518870686,67.21,69419.6353,15.1,-0.25333,8e-05,18.43335]
[1712518876574,67.21,69422.0903,15.1,-0.25313,8e-05,18.42652]
[1712518877245,67.21,69422.0903,15.1,-0.25313,8e-05,18.42652]
[1712518879789,67.21,69422.1978,15.1,-0.25312,8e-05,18.42614]
[1712518880317,67.21,69422.1978,15.1,-0.25312,8e-05,18.42614]
[1712518880665,67.21,69422.3064,15.1,-0.25311,8e-05,18.4256]
[1712518886644,67.2,69424.9379,15.1,-0.25287,8e-05,18.41734]
[1712518891680,67.2,69425.7271,15.1,-0.25277,8e-05,18.41099]
[1712518896002,67.19,69422.4847,15.1,-0.25303,8e-05,18.42]
[1712518896307,67.19,69422.4847,15.1,-0.25303,8e-05,18.42]
[1712518896869,67.19,69422.8366,15.1,-0.25299,8e-05,18.41887]
[1712518898746,67.19,69421.5704,15.1,-0.2531,8e-05,18.42264]
[1712518898926,67.19,69421.5704,15.1,-0.2531,8e-05,18.42264]
[1712518901421,67.19,69420.2964,15.1,-0.25321,8e-05,18.42643]
[1712518906785,67.2,69418.0379,15.1,-0.2534,8e-05,18.43322]
[1712518907841,67.2,69419.8075,15.1,-0.25326,8e-05,18.42814]
[1712518912194,67.2,69421.2099,15.1,-0.25314,8e-05,18.42417]
[1712518913001,67.2,69421.1375,15.1,-0.25315,8e-05,18.4244]
[1712518916323,67.2,69421.2536,15.1,-0.25314,8e-05,18.42411]
[1712518921889,67.19,69435.5476,15.1,-0.25195,8e-05,18.38215]
[1712518926924,67.19,69432.032,15.1,-0.25223,8e-05,18.39205]
[1712518928351,67.19,69431.4885,15.1,-0.25227,8e-05,18.39356]
[1712518929300,67.19,69430.8093,15.1,-0.25233,8e-05,18.39546]
[1712518934979,67.19,69431.0053,15.1,-0.2523,8e-05,18.39445]
[1712518941025,67.18,69429.6758,15.1,-0.2524,8e-05,18.39786]
[1712518944803,67.18,69430.1728,15.1,-0.25235,8e-05,18.39619]
[1712518945876,67.18,69429.8003,15.1,-0.25238,8e-05,18.3972]
[1712518951093,67.17,69423.6857,15.1,-0.25284,8e-05,18.41082]
[1712518956129,67.17,69425.1958,15.1,-0.25271,8e-05,18.40598]
[1712518961036,67.17,69427.614,15.1,-0.2525,8e-05,18.39862]
[1712518962091,67.17,69428.8672,15.1,-0.25239,8e-05,18.39491]
[1712518965192,67.16,69446.4581,15.1,-0.25094,8e-05,18.34338]
[1712518970233,67.16,69434.8134,15.1,-0.25189,8e-05,18.37695]
[1712518975267,67.16,69434.4745,15.1,-0.25191,8e-05,18.37771]
[1712518977402,67.16,69435.0211,15.1,-0.25186,8e-05,18.37607]
[1712518978301,67.16,69436.7942,15.1,-0.25171,8e-05,18.37083]
[1712518984331,67.15,69435.3841,15.1,-0.25182,8e-05,18.3747]
[1712518989366,67.15,69435.3107,15.1,-0.25182,8e-05,18.37469]
[1712518993461,67.15,69435.2044,15.1,-0.25183,8e-05,18.37487]
[1712518994703,67.15,69435.5807,15.1,-0.2518,8e-05,18.37369]
[1712519001424,67.15,69437.1981,15.1,-0.25166,8e-05,18.36871]
[1712519006484,67.15,69438.1201,15.1,-0.25158,8e-05,18.36585]
[1712519009799,67.15,69436.0751,15.1,-0.25174,8e-05,18.37169]
[1712519010678,67.15,69436.1015,15.1,-0.25174,8e-05,18.37157]
[1712519016557,67.14,69435.3677,15.1,-0.25177,8e-05,18.36992]
[1712519021591,67.14,69437.542,15.1,-0.25158,8e-05,18.3634]
[1712519025839,67.14,69437.6386,15.1,-0.25157,8e-05,18.363]
[1712519026873,67.14,69435.7805,15.1,-0.25172,8e-05,18.36838]
[1712519032668,67.14,69437.6981,15.1,-0.25156,8e-05,18.36258]
[1712519037704,67.14,69435.9437,15.1,-0.2517,8e-05,18.36746]
[1712519042182,67.13,69435.8253,15.1,-0.2517,8e-05,18.36752]
[1712519043387,67.13,69437.0927,15.1,-0.25159,8e-05,18.36365]
[1712519047519,67.13,69435.8361,15.1,-0.25169,8e-05,18.36694]
[1712519048491,67.13,69430.6078,15.1,-0.25212,8e-05,18.38211]
[1712519051800,67.13,69402.4155,15.1,-0.25445,8e-05,18.46397]
[1712519056838,67.13,69401.3412,15.1,-0.25454,8e-05,18.46709]
[1712519058575,67.13,69403.623,15.1,-0.25435,8e-05,18.46052]
[1712519059399,67.13,69403.623,15.1,-0.25435,8e-05,18.46052]
[1712519064893,67.13,69405.5966,15.1,-0.25419,8e-05,18.45491]
[1712519069928,67.13,69401.2821,15.1,-0.25455,8e-05,18.46745]
[1712519074756,67.13,69401.2903,15.1,-0.25452,8e-05,18.46388]
[1712519075632,67.13,69401.2903,15.1,-0.25452,8e-05,18.46388]
[1712519077610,67.13,69401.1741,15.1,-0.25453,8e-05,18.46422]
[1712519083020,67.13,69400.8405,15.1,-0.25456,8e-05,18.46523]
[1712519083397,67.13,69400.8405,15.1,-0.25456,8e-05,18.46523]
[1712519089062,67.13,69399.7962,15.1,-0.25465,8e-05,18.46826]
[1712519089922,67.13,69399.7962,15.1,-0.25465,8e-05,18.46826]
[1712519090773,67.13,69400.6826,15.1,-0.25458,8e-05,18.4657]
[1712519091824,67.13,69399.9602,15.1,-0.25464,8e-05,18.46778]
[1712519092785,67.13,69400.4323,15.1,-0.2546,8e-05,18.46642]
[1712519097008,67.13,69401.1659,15.1,-0.25454,8e-05,18.46433]
[1712519097250,67.13,69401.1659,15.1,-0.25454,8e-05,18.46433]
[1712519097287,67.13,69401.1659,15.1,-0.25454,8e-05,18.46433]
[1712519101301,67.13,69402.9881,15.1,-0.25439,8e-05,18.45911]
[1712519102511,67.13,69402.1179,15.1,-0.25446,8e-05,18.46164]
[1712519107005,67.13,69399.8049,15.1,-0.25465,8e-05,18.46834]
[1712519108073,67.13,69399.228,15.1,-0.2547,8e-05,18.47001]
[1712519114251,67.13,69400.2278,15.1,-0.25462,8e-05,18.46713]
[1712519120292,67.13,69403.884,15.1,-0.25432,8e-05,18.45665]
[1712519123490,67.13,69402.5999,15.1,-0.25442,8e-05,18.4604]
[1712519124544,67.13,69402.5585,15.1,-0.25443,8e-05,18.46052]
[1712519130202,67.13,69403.7761,15.1,-0.25433,8e-05,18.45706]
[1712519130909,67.13,69403.6592,15.1,-0.25434,8e-05,18.45741]
[1712519132123,67.14,69407.1102,15.1,-0.25403,8e-05,18.44388]
[1712519132515,67.13,69413.7179,15.1,-0.25348,8e-05,18.42468]
[1712519134630,67.13,69424.1502,15.1,-0.25261,8e-05,18.39413]
[1712519139597,67.13,69425.5342,15.1,-0.25247,8e-05,18.3895]
[1712519140865,67.13,69426.0707,15.1,-0.25243,8e-05,18.38781]
[1712519142771,67.12,69424.7716,15.1,-0.25253,8e-05,18.39134]
[1712519143354,67.12,69424.7716,15.1,-0.25253,8e-05,18.39134]
[1712519148490,67.12,69416.8361,15.1,-0.25316,8e-05,18.41355]
[1712519148975,67.12,69416.8361,15.1,-0.25316,8e-05,18.41355]
[1712519154531,67.11,69417.8685,15.1,-0.25306,8e-05,18.40972]
[1712519156220,67.11,69418.5539,15.1,-0.253,8e-05,18.40759]
[1712519157067,67.11,69418.5539,15.1,-0.253,8e-05,18.40759]
[1712519161532,67.1,69418.4053,15.1,-0.25299,8e-05,18.40733]
[1712519161817,67.1,69418.4273,15.1,-0.25298,8e-05,18.40713]
[1712519166410,67.1,69406.1937,15.1,-0.25399,8e-05,18.44237]
[1712519167407,67.1,69406.2545,15.1,-0.25398,8e-05,18.44212]
[1712519172192,67.1,69405.9321,15.1,-0.25401,8e-05,18.44318]
[1712519173395,67.1,69405.5848,15.1,-0.25405,8e-05,18.44424]
[1712519178700,67.1,69404.3441,15.1,-0.25415,8e-05,18.44802]
[1712519182176,67.1,69400.5178,15.1,-0.25447,8e-05,18.45916]
[1712519182409,67.1,69400.5178,15.1,-0.25447,8e-05,18.45916]
[1712519182810,67.1,69393.5331,15.1,-0.25505,8e-05,18.47933]
[1712519188571,67.11,69393.215,15.1,-0.2551,8e-05,18.48117]
[1712519189523,67.11,69395.7394,15.1,-0.2549,8e-05,18.47408]
[1712519195819,67.12,69392.9943,15.1,-0.25513,8e-05,18.47973]
[1712519196290,67.12,69392.9943,15.1,-0.25513,8e-05,18.47973]
[1712519197109,67.12,69393.0031,15.1,-0.25514,8e-05,18.47989]
[1712519202867,67.13,69379.8127,15.1,-0.25626,8e-05,18.51877]
[1712519204832,67.13,69380.2168,15.1,-0.25623,8e-05,18.51775]
[1712519205638,67.14,69382.5828,15.1,-0.25604,8e-05,18.51124]
[1712519210924,67.14,69383.5142,15.1,-0.25598,8e-05,18.5093]
[1712519212810,67.14,69383.6894,15.1,-0.25597,8e-05,18.50895]
[1712519217983,67.15,69380.8262,15.1,-0.25623,8e-05,18.51802]
[1712519221040,67.16,69378.7653,15.1,-0.25642,8e-05,18.52434]
[1712519221842,67.16,69378.7653,15.1,-0.25642,8e-05,18.52434]
[1712519228053,67.17,69382.9133,15.1,-0.2561,8e-05,18.51337]
[1712519230370,67.17,69384.4408,15.1,-0.25598,8e-05,18.50927]
[1712519232870,67.17,69399.148,15.1,-0.25477,8e-05,18.46747]
[1712519237270,67.17,69402.7813,15.1,-0.25447,8e-05,18.457]
[1712519238332,67.17,69402.5065,15.1,-0.25449,8e-05,18.4578]
[1712519244164,67.17,69400.3903,15.1,-0.25467,8e-05,18.46394]
[1712519250206,67.17,69402.6983,15.1,-0.25448,8e-05,18.45728]
[1712519253239,67.17,69402.6252,15.1,-0.25445,8e-05,18.45394]
[1712519254580,67.17,69402.6604,15.1,-0.25445,8e-05,18.45383]
[1712519255018,67.17,69402.6604,15.1,-0.25445,8e-05,18.45383]
[1712519260276,67.17,69409.5857,15.1,-0.25388,8e-05,18.43394]
[1712519265312,67.18,69409.1278,15.1,-0.25392,8e-05,18.43535]
[1712519267064,67.18,69409.2331,15.1,-0.25391,8e-05,18.43507]
[1712519269484,67.18,69413.1302,15.1,-0.25359,8e-05,18.4239]
[1712519270528,67.18,69412.9133,15.1,-0.25361,8e-05,18.42456]
[1712519271802,67.18,69412.862,15.1,-0.25362,8e-05,18.42475]
[1712519271853,67.18,69412.862,15.1,-0.25362,8e-05,18.42475]
[1712519277403,67.17,69421.5807,15.1,-0.25289,8e-05,18.3992]
[1712519282436,67.17,69418.7865,15.1,-0.25311,8e-05,18.4071]
[1712519285932,67.17,69423.5153,15.1,-0.25272,8e-05,18.39327]
[1712519286751,67.17,69423.1927,15.1,-0.25275,8e-05,18.39417]
[1712519287382,67.17,69423.1927,15.1,-0.25275,8e-05,18.39417]
[1712519292505,67.17,69428.7421,15.1,-0.25227,8e-05,18.37743]
[1712519293071,67.17,69428.7421,15.1,-0.25227,8e-05,18.37743]
[1712519294855,67.16,69438.6795,15.1,-0.25145,8e-05,18.34832]
[1712519296343,67.16,69434.366,15.1,-0.2518,8e-05,18.3608]
[1712519296579,67.16,69430.6091,15.1,-0.25211,8e-05,18.37162]
[1712519296654,67.16,69430.6091,15.1,-0.25211,8e-05,18.37162]
[1712519297434,67.16,69430.6091,15.1,-0.25211,8e-05,18.37162]
[1712519298281,67.16,69419.6444,15.1,-0.25301,8e-05,18.40334]
[1712519300817,67.16,69410.9026,15.1,-0.25373,8e-05,18.42861]
[1712519302053,67.16,69410.7334,15.1,-0.25375,8e-05,18.42914]
[1712519302981,67.16,69400.9632,15.1,-0.25456,8e-05,18.45739]
[1712519308619,67.16,69412.8111,15.1,-0.25358,8e-05,18.42326]
[1712519311167,67.16,69411.9706,15.1,-0.25365,8e-05,18.4258]
[1712519316674,67.17,69404.655,15.1,-0.25424,8e-05,18.44359]
[1712519318206,67.17,69403.9115,15.1,-0.2543,8e-05,18.44576]
[1712519319381,67.17,69404.1679,15.1,-0.25428,8e-05,18.44504]
[1712519324731,67.17,69398.2778,15.1,-0.25477,8e-05,18.46208]
[1712519329770,67.17,69401.5346,15.1,-0.2545,8e-05,18.45269]
[1712519334521,67.17,69399.3137,15.1,-0.25468,8e-05,18.45913]
[1712519334754,67.17,69399.3137,15.1,-0.25468,8e-05,18.45913]
[1712519335521,67.17,69399.3137,15.1,-0.25468,8e-05,18.45913]
[1712519338329,67.17,69402.0768,15.1,-0.25445,8e-05,18.45116]
[1712519338467,67.17,69402.0768,15.1,-0.25445,8e-05,18.45116]
[1712519338778,67.17,69402.0768,15.1,-0.25445,8e-05,18.45116]
[1712519338803,67.17,69402.0768,15.1,-0.25445,8e-05,18.45116]
[1712519339838,67.17,69417.8844,15.1,-0.25314,8e-05,18.40528]
[1712519344874,67.16,69423.9947,15.1,-0.25262,8e-05,18.38692]
[1712519347085,67.16,69422.9765,15.1,-0.25269,8e-05,18.38962]
[1712519350823,67.15,69419.6481,15.1,-0.25296,8e-05,18.39889]
[1712519351944,67.15,69419.9933,15.1,-0.25292,8e-05,18.3976]
[1712519352848,67.15,69419.7553,15.1,-0.25294,8e-05,18.39815]
[1712519353270,67.15,69419.7553,15.1,-0.25294,8e-05,18.39815]
[1712519358971,67.15,69411.728,15.1,-0.25361,8e-05,18.42153]
[1712519362673,67.15,69415.1027,15.1,-0.25333,8e-05,18.41185]
[1712519365663,67.15,69416.7787,15.1,-0.25319,8e-05,18.40693]
[1712519366905,67.15,69417.8641,15.1,-0.2531,8e-05,18.40374]
[1712519367054,67.15,69418.2361,15.1,-0.25306,8e-05,18.40252]
[1712519368171,67.15,69419.0459,15.1,-0.25299,8e-05,18.40002]
[1712519369447,67.15,69418.4656,15.1,-0.25304,8e-05,18.40166]
[1712519369467,67.15,69418.4656,15.1,-0.25304,8e-05,18.40166]
[1712519374781,67.15,69415.6087,15.1,-0.25324,8e-05,18.40611]
[1712519379945,67.14,69414.6918,15.1,-0.25331,8e-05,18.40841]
[1712519383477,67.14,69417.5933,15.1,-0.25306,8e-05,18.39979]
[1712519384425,67.14,69418.082,15.1,-0.25302,8e-05,18.39833]
[1712519389671,67.14,69416.9454,15.1,-0.25311,8e-05,18.40122]
[1712519389677,67.14,69416.9454,15.1,-0.25311,8e-05,18.40122]
[1712519396231,67.13,69416.5372,15.1,-0.25312,8e-05,18.40175]
[1712519399663,67.13,69417.341,15.1,-0.25305,8e-05,18.39911]
[1712519400574,67.13,69420.7461,15.1,-0.25276,8e-05,18.38905]
[1712519406301,67.12,69413.8949,15.1,-0.25332,8e-05,18.40862]
[1712519410348,67.12,69414.1207,15.1,-0.25329,8e-05,18.40763]
[1712519410628,67.12,69414.1207,15.1,-0.25329,8e-05,18.40763]
[1712519415871,67.11,69418.4851,15.1,-0.25291,8e-05,18.39423]
[1712519416710,67.11,69418.4851,15.1,-0.25291,8e-05,18.39423]
[1712519422412,67.11,69423.0103,15.1,-0.25252,8e-05,18.3802]
[1712519425642,67.1,69422.9307,15.1,-0.25251,8e-05,18.38008]
[1712519431475,67.1,69413.557,15.1,-0.25325,8e-05,18.40313]
[1712519431844,67.1,69413.557,15.1,-0.25325,8e-05,18.40313]
[1712519432887,67.1,69413.557,15.1,-0.25325,8e-05,18.40313]
[1712519433878,67.1,69413.7065,15.1,-0.25323,8e-05,18.40256]
[1712519433937,67.1,69413.7065,15.1,-0.25323,8e-05,18.40256]
[1712519433943,67.1,69413.7065,15.1,-0.25323,8e-05,18.40256]
[1712519434178,67.1,69413.7065,15.1,-0.25323,8e-05,18.40256]
[1712519435503,67.1,69397.9759,15.1,-0.25454,8e-05,18.44821]
[1712519440543,67.1,69401.0946,15.1,-0.25428,8e-05,18.43933]
[1712519443463,67.1,69401.6597,15.1,-0.25424,8e-05,18.43775]
[1712519448244,67.1,69401.6894,15.1,-0.25424,8e-05,18.43784]
[1712519449035,67.1,69401.3725,15.1,-0.25427,8e-05,18.43877]
[1712519449625,67.1,69400.7611,15.1,-0.25432,8e-05,18.44057]
[1712519455647,67.1,69400.6674,15.1,-0.25433,8e-05,18.44099]
[1712519460683,67.1,69394.3539,15.1,-0.25486,8e-05,18.45932]
[1712519464208,67.1,69394.0487,15.1,-0.25488,8e-05,18.46021]
[1712519465474,67.1,69388.8874,15.1,-0.25531,8e-05,18.47508]
[1712519468578,67.1,69389.158,15.1,-0.25529,8e-05,18.47425]
[1712519469274,67.1,69386.5901,15.1,-0.2555,8e-05,18.48163]
[1712519474791,67.1,69384.8948,15.1,-0.25565,8e-05,18.48677]
[1712519479827,67.11,69386.4773,15.1,-0.25553,8e-05,18.48253]
[1712519480386,67.11,69386.4773,15.1,-0.25553,8e-05,18.48253]
[1712519481409,67.11,69383.3227,15.1,-0.25579,8e-05,18.49166]
[1712519486876,67.11,69389.5584,15.1,-0.25528,8e-05,18.47403]
[1712519491910,67.11,69392.3084,15.1,-0.25503,8e-05,18.4629]
[1712519496625,67.12,69399.3963,15.1,-0.25445,8e-05,18.44281]
[1712519497101,67.12,69395.7104,15.1,-0.25476,8e-05,18.45355]
[1712519497111,67.12,69395.7104,15.1,-0.25476,8e-05,18.45355]
[1712519497807,67.12,69395.7104,15.1,-0.25476,8e-05,18.45355]
[1712519500477,67.12,69391.5096,15.1,-0.25512,8e-05,18.46592]
[1712519501513,67.12,69387.9683,15.1,-0.25541,8e-05,18.47619]
[1712519505554,67.12,69383.3589,15.1,-0.2558,8e-05,18.48967]
[1712519511042,67.13,69380.2492,15.1,-0.25609,8e-05,18.49944]
[1712519513002,67.13,69381.5269,15.1,-0.25598,8e-05,18.49592]
[1712519513814,67.13,69381.1945,15.1,-0.25601,8e-05,18.49703]
[1712519513954,67.13,69381.1945,15.1,-0.25601,8e-05,18.49703]
[1712519519098,67.14,69381.0469,15.1,-0.25605,8e-05,18.49838]
[1712519520966,67.14,69381.1845,15.1,-0.25604,8e-05,18.49813]
[1712519521092,67.14,69381.1845,15.1,-0.25604,8e-05,18.49813]
[1712519526149,67.15,69369.7884,15.1,-0.25702,8e-05,18.53162]
[1712519526357,67.15,69369.7884,15.1,-0.25702,8e-05,18.53162]
[1712519527535,67.15,69370.477,15.1,-0.25696,8e-05,18.52976]
[1712519528874,67.15,69371.14,15.1,-0.25691,8e-05,18.52798]
[1712519529099,67.15,69371.14,15.1,-0.25691,8e-05,18.52798]
[1712519529179,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519529219,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519529289,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519529580,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519529645,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519529727,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519529855,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519529967,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519530036,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519530375,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519530534,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519530570,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519530614,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519530625,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519530710,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519531006,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519531051,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519531058,67.15,69370.0875,15.1,-0.257,8e-05,18.53111]
[1712519531187,67.15,69321.9334,15.1,-0.26104,8e-05,18.66834]
[1712519531198,67.15,69321.9334,15.1,-0.26104,8e-05,18.66834]
[1712519531610,67.15,69321.9334,15.1,-0.26104,8e-05,18.66834]
[1712519532190,67.15,69273.5212,15.1,-0.26514,9e-05,18.80438]
[1712519533198,67.15,69250.9839,15.1,-0.26706,9e-05,18.86702]
[1712519533480,67.15,69250.9839,15.1,-0.26706,9e-05,18.86702]
[1712519538590,67.15,69245.1191,15.1,-0.26756,9e-05,18.88331]
[1712519538808,67.15,69245.1191,15.1,-0.26756,9e-05,18.88331]
[1712519540723,67.15,69257.1298,15.1,-0.26653,9e-05,18.84996]
[1712519541405,67.15,69261.1129,15.1,-0.2662,9e-05,18.83889]
[1712519543144,67.15,69251.6016,15.1,-0.267,9e-05,18.86525]
[1712519543842,67.15,69257.137,15.1,-0.26653,9e-05,18.84986]
[1712519545726,67.15,69266.5666,15.1,-0.26572,9e-05,18.82346]
[1712519546033,67.15,69266.5666,15.1,-0.26572,9e-05,18.82346]
[1712519547714,67.15,69276.4395,15.1,-0.26488,8e-05,18.79564]
[1712519548255,67.15,69276.4395,15.1,-0.26488,8e-05,18.79564]
[1712519549309,67.15,69250.1912,15.1,-0.26711,9e-05,18.86852]
[1712519549363,67.15,69250.1912,15.1,-0.26711,9e-05,18.86852]
[1712519549444,67.15,69250.1912,15.1,-0.26711,9e-05,18.86852]
[1712519550441,67.15,69244.3864,15.1,-0.26761,9e-05,18.8847]
[1712519550466,67.15,69244.3864,15.1,-0.26761,9e-05,18.8847]
[1712519554375,67.15,69227.7753,15.1,-0.26901,9e-05,18.92717]
[1712519555428,67.15,69226.7239,15.1,-0.2691,9e-05,18.93012]
[1712519555544,67.15,69226.7239,15.1,-0.2691,9e-05,18.93012]
[1712519555613,67.15,69226.7239,15.1,-0.2691,9e-05,18.93012]
[1712519556053,67.15,69226.7239,15.1,-0.2691,9e-05,18.93012]
[1712519556637,67.15,69230.1482,15.1,-0.26881,9e-05,18.92076]
[1712519557233,67.15,69230.1482,15.1,-0.26881,9e-05,18.92076]
[1712519557367,67.15,69202.7622,15.1,-0.27116,9e-05,18.99589]
[1712519558123,67.15,69202.7622,15.1,-0.27116,9e-05,18.99589]
[1712519558173,67.15,69202.7622,15.1,-0.27116,9e-05,18.99589]
[1712519558377,67.15,69205.1811,15.1,-0.27095,9e-05,18.98928]
[1712519558733,67.15,69205.1811,15.1,-0.27095,9e-05,18.98928]
[1712519559414,67.15,69224.481,15.1,-0.26929,9e-05,18.93641]
[1712519559417,67.15,69224.481,15.1,-0.26929,9e-05,18.93641]
[1712519559849,67.15,69224.481,15.1,-0.26929,9e-05,18.93641]
[1712519560707,67.15,69222.1573,15.1,-0.26949,9e-05,18.94276]
[1712519560774,67.15,69222.1573,15.1,-0.26949,9e-05,18.94276]
[1712519560944,67.15,69222.1573,15.1,-0.26949,9e-05,18.94276]
[1712519561060,67.15,69222.1573,15.1,-0.26949,9e-05,18.94276]
[1712519561122,67.15,69222.1573,15.1,-0.26949,9e-05,18.94276]
[1712519561754,67.15,69221.0115,15.1,-0.26959,9e-05,18.94587]
[1712519562358,67.15,69221.0115,15.1,-0.26959,9e-05,18.94587]
[1712519562402,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519562405,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519562627,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519562681,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519562689,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519562699,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519563057,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519563092,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519563234,67.15,69205.2622,15.1,-0.27094,9e-05,18.98903]
[1712519563408,67.15,69171.2938,15.1,-0.27387,9e-05,19.08137]
[1712519563669,67.15,69171.2938,15.1,-0.27387,9e-05,19.08137]
[1712519563745,67.15,69171.2938,15.1,-0.27387,9e-05,19.08137]
[1712519563906,67.15,69171.2938,15.1,-0.27387,9e-05,19.08137]
[1712519563996,67.15,69171.2938,15.1,-0.27387,9e-05,19.08137]
[1712519564168,67.15,69171.2938,15.1,-0.27387,9e-05,19.08137]
[1712519564416,67.15,69148.3887,15.1,-0.27586,9e-05,19.14311]
[1712519564707,67.15,69148.3887,15.1,-0.27586,9e-05,19.14311]
[1712519565982,67.15,69154.0595,15.1,-0.27537,9e-05,19.12791]
[1712519566911,67.15,69150.218,15.1,-0.2757,9e-05,19.13825]
[1712519568401,67.15,69150.1733,15.1,-0.27571,9e-05,19.1384]
[1712519568425,67.15,69156.8775,15.1,-0.27512,9e-05,19.1204]
[1712519570187,67.15,69171.4206,15.1,-0.27387,9e-05,19.08121]
[1712519570449,67.15,69171.4206,15.1,-0.27387,9e-05,19.08121]
[1712519570931,67.15,69182.7502,15.1,-0.27289,9e-05,19.05059]
[1712519573970,67.15,69170.5092,15.1,-0.27395,9e-05,19.08371]
[1712519575342,67.15,69171.0879,15.1,-0.2739,9e-05,19.08219]
[1712519576068,67.15,69173.5366,15.1,-0.27369,9e-05,19.07561]
[1712519576087,67.15,69173.5366,15.1,-0.27369,9e-05,19.07561]
[1712519576352,67.15,69173.5366,15.1,-0.27369,9e-05,19.07561]
[1712519576634,67.15,69171.7052,15.1,-0.27385,9e-05,19.08061]
[1712519578288,67.15,69163.1371,15.1,-0.27459,9e-05,19.10382]
[1712519578563,67.16,69151.9281,15.1,-0.27556,9e-05,19.13403]
[1712519578885,67.16,69151.9281,15.1,-0.27556,9e-05,19.13403]
[1712519578969,67.16,69151.9281,15.1,-0.27556,9e-05,19.13403]
[1712519579342,67.16,69151.9281,15.1,-0.27556,9e-05,19.13403]
[1712519580106,67.16,69145.8701,15.1,-0.27609,9e-05,19.1503]
[1712519580460,67.16,69151.9366,15.1,-0.27556,9e-05,19.13403]
[1712519580504,67.16,69151.9366,15.1,-0.27556,9e-05,19.13403]
[1712519580603,67.16,69151.9366,15.1,-0.27556,9e-05,19.13403]
[1712519582273,67.16,69144.4608,15.1,-0.27621,9e-05,19.1541]
[1712519582710,67.16,69136.2406,15.1,-0.27693,9e-05,19.17625]
[1712519584530,67.16,69132.785,15.1,-0.27724,9e-05,19.18562]
[1712519585630,67.16,69150.3636,15.1,-0.27571,9e-05,19.13854]
[1712519588800,67.16,69163.2628,15.1,-0.27459,9e-05,19.10393]
[1712519589476,67.16,69164.398,15.1,-0.2745,9e-05,19.10093]
[1712519591072,67.16,69161.9111,15.1,-0.27471,9e-05,19.10769]
[1712519591606,67.16,69146.5654,15.1,-0.27604,9e-05,19.14897]
[1712519594134,67.16,69141.7538,15.1,-0.27646,9e-05,19.16188]
[1712519595063,67.16,69137.7714,15.1,-0.27681,9e-05,19.17252]
[1712519595100,67.16,69137.7714,15.1,-0.27681,9e-05,19.17252]
[1712519595759,67.16,69134.2835,15.1,-0.27711,9e-05,19.18182]
[1712519596182,67.16,69134.2835,15.1,-0.27711,9e-05,19.18182]
[1712519598249,67.16,69133.3544,15.1,-0.2772,9e-05,19.1844]
[1712519598363,67.16,69133.3544,15.1,-0.2772,9e-05,19.1844]
[1712519598577,67.16,69133.442,15.1,-0.27719,9e-05,19.18429]
[1712519598640,67.16,69133.442,15.1,-0.27719,9e-05,19.18429]
[1712519598841,67.16,69133.442,15.1,-0.27719,9e-05,19.18429]
[1712519599214,67.16,69133.442,15.1,-0.27719,9e-05,19.18429]
[1712519599562,67.16,69133.442,15.1,-0.27719,9e-05,19.18429]
[1712519600272,67.16,69131.3941,15.1,-0.27737,9e-05,19.18973]
[1712519600294,67.16,69131.3941,15.1,-0.27737,9e-05,19.18973]
[1712519600361,67.16,69131.3941,15.1,-0.27737,9e-05,19.18973]
[1712519600669,67.16,69116.4072,15.1,-0.27868,9e-05,19.22972]
[1712519600770,67.16,69116.4072,15.1,-0.27868,9e-05,19.22972]
[1712519600916,67.16,69116.4072,15.1,-0.27868,9e-05,19.22972]
[1712519601660,67.16,69112.0903,15.1,-0.27906,9e-05,19.24119]
[1712519602682,67.16,69092.1661,15.1,-0.2808,9e-05,19.29391]
[1712519603249,67.16,69092.1661,15.1,-0.2808,9e-05,19.29391]
[1712519603690,67.17,69074.4725,15.1,-0.28236,9e-05,19.34049]
[1712519603719,67.17,69074.4725,15.1,-0.28236,9e-05,19.34049]
[1712519603928,67.17,69074.4725,15.1,-0.28236,9e-05,19.34049]
[1712519605888,67.17,69063.744,15.1,-0.28331,9e-05,19.36874]
[1712519606183,67.17,69063.744,15.1,-0.28331,9e-05,19.36874]
[1712519607007,67.17,69066.4805,15.1,-0.28307,9e-05,19.36171]
[1712519607249,67.17,69066.4805,15.1,-0.28307,9e-05,19.36171]
[1712519607744,67.17,69076.807,15.1,-0.28217,9e-05,19.33484]
[1712519608734,67.18,69092.8166,15.1,-0.28077,9e-05,19.29311]
[1712519608740,67.18,69092.8166,15.1,-0.28077,9e-05,19.29311]
[1712519609148,67.18,69092.8166,15.1,-0.28077,9e-05,19.29311]
[1712519610492,67.18,69094.2997,15.1,-0.28065,9e-05,19.28938]
[1712519610743,67.18,69094.2997,15.1,-0.28065,9e-05,19.28938]
[1712519610754,67.18,69092.814,15.1,-0.28078,9e-05,19.29347]
[1712519611431,67.18,69092.814,15.1,-0.28078,9e-05,19.29347]
[1712519611476,67.18,69092.814,15.1,-0.28078,9e-05,19.29347]
[1712519611599,67.18,69092.814,15.1,-0.28078,9e-05,19.29347]
[1712519611617,67.18,69092.814,15.1,-0.28078,9e-05,19.29347]
[1712519611781,67.18,69092.814,15.2,-0.28076,9e-05,19.28998]
[1712519612182,67.18,69092.814,15.2,-0.28076,9e-05,19.28998]
[1712519613423,67.18,69073.5766,15.2,-0.28246,9e-05,19.34071]
[1712519613497,67.18,69073.5766,15.2,-0.28246,9e-05,19.34071]
[1712519613770,67.18,69053.7938,15.2,-0.2842,9e-05,19.39235]
[1712519613781,67.18,69053.7938,15.2,-0.2842,9e-05,19.39235]
[1712519616423,67.18,69030.4498,15.2,-0.28627,9e-05,19.45291]
[1712519616728,67.18,69030.4498,15.2,-0.28627,9e-05,19.45291]
[1712519619285,67.19,69038.1914,15.2,-0.28559,9e-05,19.43317]
[1712519620820,67.19,69056.5034,15.2,-0.28398,9e-05,19.38585]
[1712519623841,67.19,69075.5062,15.2,-0.28231,9e-05,19.33631]
[1712519624298,67.19,69075.5062,15.2,-0.28231,9e-05,19.33631]
[1712519624529,67.19,69075.5062,15.2,-0.28231,9e-05,19.33631]
[1712519625855,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519625953,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519626011,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519626027,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519626053,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519626072,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519626113,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519626189,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519626332,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519626410,67.19,69098.2255,15.2,-0.28031,9e-05,19.27665]
[1712519627127,67.19,69102.0217,15.2,-0.27998,9e-05,19.26669]
[1712519627746,67.19,69102.0217,15.2,-0.27998,9e-05,19.26669]
[1712519627791,67.19,69102.0217,15.2,-0.27998,9e-05,19.26669]
[1712519627869,67.19,69084.1003,15.2,-0.28155,9e-05,19.31389]
[1712519627870,67.19,69084.1003,15.2,-0.28155,9e-05,19.31389]
[1712519628465,67.19,69084.1003,15.2,-0.28155,9e-05,19.31389]
[1712519628688,67.19,69084.1003,15.2,-0.28155,9e-05,19.31389]
[1712519628702,67.19,69084.1003,15.2,-0.28155,9e-05,19.31389]
[1712519628947,67.19,69090.301,15.2,-0.28101,9e-05,19.2976]
[1712519629480,67.19,69090.301,15.2,-0.28101,9e-05,19.2976]
[1712519629969,67.19,69096.1207,15.2,-0.2805,9e-05,19.2823]
[1712519633939,67.19,69108.1555,15.2,-0.27945,9e-05,19.25065]
[1712519638123,67.19,69103.6549,15.2,-0.27985,9e-05,19.26273]
[1712519638462,67.19,69103.6549,15.2,-0.27985,9e-05,19.26273]
[1712519638767,67.19,69103.6549,15.2,-0.27985,9e-05,19.26273]
[1712519642241,67.2,69108.0799,15.2,-0.27947,9e-05,19.25125]
[1712519643178,67.2,69112.1908,15.2,-0.27911,9e-05,19.24043]
[1712519644859,67.2,69100.1363,15.2,-0.28017,9e-05,19.27234]
[1712519645667,67.2,69100.2128,15.2,-0.28016,9e-05,19.27218]
[1712519647262,67.2,69106.3493,15.2,-0.27963,9e-05,19.25605]
[1712519647275,67.2,69106.3493,15.2,-0.27963,9e-05,19.25605]
[1712519649437,67.2,69125.3799,15.2,-0.27797,9e-05,19.20573]
[1712519654301,67.21,69143.3109,15.2,-0.27643,9e-05,19.15855]
[1712519654336,67.21,69143.3109,15.2,-0.27643,9e-05,19.15855]
[1712519655690,67.21,69142.0951,15.2,-0.27654,9e-05,19.16195]
[1712519655807,67.21,69142.0951,15.2,-0.27654,9e-05,19.16195]
[1712519656070,67.21,69118.9505,15.2,-0.27856,9e-05,19.22372]
[1712519656793,67.21,69118.9505,15.2,-0.27856,9e-05,19.22372]
[1712519659917,67.21,69111.6955,15.2,-0.2792,9e-05,19.24314]
[1712519660172,67.21,69110.1275,15.2,-0.27934,9e-05,19.24735]
[1712519660232,67.21,69110.1275,15.2,-0.27934,9e-05,19.24735]
[1712519660532,67.21,69110.1275,15.2,-0.27934,9e-05,19.24735]
[1712519660599,67.21,69110.1275,15.2,-0.27934,9e-05,19.24735]
[1712519660778,67.21,69110.1275,15.2,-0.27934,9e-05,19.24735]
[1712519661106,67.21,69092.4205,15.2,-0.28089,9e-05,19.29409]
[1712519661224,67.21,69092.4205,15.2,-0.28089,9e-05,19.29409]
[1712519661827,67.21,69092.4205,15.2,-0.28089,9e-05,19.29409]
[1712519662114,67.21,69085.078,15.2,-0.28153,9e-05,19.31337]
[1712519662831,67.21,69085.078,15.2,-0.28153,9e-05,19.31337]
[1712519663923,67.21,69076.7377,15.2,-0.28226,9e-05,19.33521]
[1712519664227,67.21,69070.3242,15.2,-0.28283,9e-05,19.35201]
[1712519665036,67.21,69070.3242,15.2,-0.28283,9e-05,19.35201]
[1712519665246,67.22,69058.2994,15.2,-0.28389,9e-05,19.38342]
[1712519665336,67.22,69058.2994,15.2,-0.28389,9e-05,19.38342]
[1712519667342,67.22,69062.3413,15.2,-0.28354,9e-05,19.37307]
[1712519667478,67.22,69062.3413,15.2,-0.28354,9e-05,19.37307]
[1712519667577,67.22,69062.3413,15.2,-0.28354,9e-05,19.37307]
[1712519670712,67.22,69070.3438,15.2,-0.28284,9e-05,19.35243]
[1712519670912,67.22,69070.3438,15.2,-0.28284,9e-05,19.35243]
[1712519671243,67.22,69069.4202,15.2,-0.2829,9e-05,19.35144]
[1712519671926,67.22,69069.4202,15.2,-0.2829,9e-05,19.35144]
[1712519672195,67.22,69063.1665,15.2,-0.28345,9e-05,19.36784]
[1712519673189,67.22,69039.9462,15.2,-0.2855,9e-05,19.42808]
[1712519676834,67.23,69048.56,15.2,-0.28475,9e-05,19.40605]
[1712519677078,67.23,69048.56,15.2,-0.28475,9e-05,19.40605]
[1712519677164,67.23,69048.56,15.2,-0.28475,9e-05,19.40605]
[1712519677320,67.23,69053.9386,15.2,-0.28428,9e-05,19.39217]
[1712519677982,67.23,69053.9386,15.2,-0.28428,9e-05,19.39217]
[1712519678051,67.23,69053.9386,15.2,-0.28428,9e-05,19.39217]
[1712519678071,67.23,69053.9386,15.2,-0.28428,9e-05,19.39217]
[1712519678143,67.23,69053.9386,15.2,-0.28428,9e-05,19.39217]
[1712519678367,67.23,69055.0261,15.2,-0.28418,9e-05,19.38941]
[1712519680765,67.23,69066.1624,15.2,-0.28321,9e-05,19.36064]
[1712519682252,67.23,69051.3373,15.2,-0.28452,9e-05,19.39934]
[1712519687285,67.23,69051.4657,15.2,-0.28452,9e-05,19.3993]
[1712519687526,67.23,69051.4657,15.2,-0.28452,9e-05,19.3993]
[1712519687617,67.23,69051.4657,15.2,-0.28452,9e-05,19.3993]
[1712519690285,67.24,69036.4317,15.2,-0.28585,9e-05,19.43822]
[1712519690489,67.24,69043.2037,15.2,-0.28525,9e-05,19.42078]
[1712519691375,67.24,69043.3124,15.2,-0.28524,9e-05,19.42054]
[1712519692321,67.24,69060.9967,15.2,-0.28368,9e-05,19.37477]
[1712519692480,67.24,69060.9967,15.2,-0.28368,9e-05,19.37477]
[1712519693032,67.24,69060.9967,15.2,-0.28368,9e-05,19.37477]
[1712519693594,67.24,69064.2387,15.2,-0.2834,9e-05,19.36643]
[1712519693864,67.24,69064.2387,15.2,-0.2834,9e-05,19.36643]
[1712519694230,67.24,69064.2387,15.2,-0.2834,9e-05,19.36643]
[1712519694305,67.24,69064.2387,15.2,-0.2834,9e-05,19.36643]
[1712519694363,67.24,69077.1763,15.2,-0.28227,9e-05,19.33279]
[1712519694431,67.24,69077.1763,15.2,-0.28227,9e-05,19.33279]
[1712519695104,67.24,69077.1763,15.2,-0.28227,9e-05,19.33279]
[1712519696543,67.24,69079.6413,15.2,-0.28206,9e-05,19.32655]
[1712519697270,67.24,69079.6413,15.2,-0.28206,9e-05,19.32655]
[1712519697364,67.24,69088.4299,15.2,-0.28129,9e-05,19.3036]
[1712519697381,67.24,69088.4299,15.2,-0.28129,9e-05,19.3036]
[1712519700055,67.25,69100.2571,15.2,-0.28026,9e-05,19.27269]
[1712519701080,67.25,69098.0412,15.2,-0.28045,9e-05,19.27864]
[1712519701104,67.25,69098.0412,15.2,-0.28045,9e-05,19.27864]
[1712519701451,67.25,69102.9486,15.2,-0.28003,9e-05,19.26574]
[1712519701818,67.25,69102.9486,15.2,-0.28003,9e-05,19.26574]
[1712519701828,67.25,69102.9486,15.2,-0.28003,9e-05,19.26574]
[1712519702511,67.25,69112.8762,15.2,-0.27916,9e-05,19.23956]
[1712519702629,67.25,69112.8762,15.2,-0.27916,9e-05,19.23956]
[1712519703398,67.25,69097.5312,15.2,-0.2805,9e-05,19.2801]
[1712519704546,67.25,69089.1431,15.2,-0.28124,9e-05,19.30215]
[1712519708208,67.25,69099.8677,15.2,-0.2803,9e-05,19.27399]
[1712519708420,67.25,69099.8677,15.2,-0.2803,9e-05,19.27399]
[1712519709221,67.25,69108.8685,15.2,-0.27951,9e-05,19.25028]
[1712519709603,67.25,69112.6749,15.2,-0.27918,9e-05,19.24027]
[1712519710301,67.25,69112.6749,15.2,-0.27918,9e-05,19.24027]
[1712519710900,67.25,69119.0625,15.2,-0.27863,9e-05,19.22342]
[1712519710904,67.25,69119.0625,15.2,-0.27863,9e-05,19.22342]
[1712519711586,67.25,69128.5134,15.2,-0.27781,9e-05,19.19841]
[1712519711946,67.25,69128.5134,15.2,-0.27781,9e-05,19.19841]
[1712519712222,67.25,69128.5134,15.2,-0.27781,9e-05,19.19841]
[1712519712524,67.25,69131.272,15.2,-0.27757,9e-05,19.19118]
[1712519714118,67.25,69120.0228,15.2,-0.27855,9e-05,19.22116]
[1712519714501,67.25,69120.0228,15.2,-0.27855,9e-05,19.22116]
[1712519715989,67.26,69117.6058,15.2,-0.27877,9e-05,19.2277]
[1712519716015,67.26,69117.6058,15.2,-0.27877,9e-05,19.2277]
[1712519716434,67.26,69117.6058,15.2,-0.27877,9e-05,19.2277]
[1712519719069,67.26,69139.5863,15.2,-0.27686,9e-05,19.16958]
[1712519719920,67.26,69138.9993,15.2,-0.27692,9e-05,19.17128]
[1712519720553,67.26,69123.5756,15.2,-0.27826,9e-05,19.21244]
[1712519720685,67.26,69123.5756,15.2,-0.27826,9e-05,19.21244]
[1712519723084,67.26,69123.224,15.2,-0.2783,9e-05,19.21355]
[1712519726929,67.27,69123.4097,15.2,-0.27829,9e-05,19.21342]
[1712519728068,67.27,69126.3406,15.2,-0.27804,9e-05,19.20573]
[1712519728508,67.27,69126.3406,15.2,-0.27804,9e-05,19.20573]
[1712519730252,67.27,69128.4434,15.2,-0.27786,9e-05,19.20033]
[1712519735659,67.28,69138.492,15.2,-0.27699,9e-05,19.17078]
[1712519737826,67.28,69137.4073,15.2,-0.27709,9e-05,19.17393]
[1712519739478,67.28,69142.1727,15.2,-0.27668,9e-05,19.16146]
[1712519741700,67.29,69158.8068,15.2,-0.27525,9e-05,19.11726]
[1712519741919,67.29,69158.8068,15.2,-0.27525,9e-05,19.11726]
[1712519741960,67.29,69158.8068,15.2,-0.27525,9e-05,19.11726]
[1712519741967,67.29,69158.8068,15.2,-0.27525,9e-05,19.11726]
[1712519742175,67.29,69158.8068,15.2,-0.27525,9e-05,19.11726]
[1712519743091,67.29,69158.9,15.2,-0.27525,9e-05,19.1172]
[1712519743794,67.29,69170.8942,15.2,-0.27421,9e-05,19.08498]
[1712519743908,67.29,69170.8942,15.2,-0.27421,9e-05,19.08498]
[1712519743939,67.29,69170.8942,15.2,-0.27421,9e-05,19.08498]
[1712519743945,67.29,69170.8942,15.2,-0.27421,9e-05,19.08498]
[1712519744162,67.29,69170.8942,15.2,-0.27421,9e-05,19.08498]
[1712519744995,67.29,69164.2962,15.2,-0.27478,9e-05,19.10278]
[1712519749994,67.3,69148.5885,15.2,-0.27616,9e-05,19.14558]
[1712519753809,67.31,69154.7457,15.2,-0.27565,9e-05,19.12976]
[1712519757189,67.31,69169.644,15.2,-0.27437,9e-05,19.09001]
[1712519759261,67.31,69171.6247,15.2,-0.2742,9e-05,19.08495]
[1712519760059,67.31,69164.5401,15.2,-0.27482,9e-05,19.10421]
[1712519761597,67.32,69161.5997,15.2,-0.27509,9e-05,19.11249]
[1712519764864,67.33,69145.8677,15.2,-0.27647,9e-05,19.15534]
[1712519767952,67.33,69149.866,15.2,-0.27614,9e-05,19.1451]
[1712519767963,67.33,69149.866,15.2,-0.27614,9e-05,19.1451]
[1712519768743,67.33,69149.866,15.2,-0.27614,9e-05,19.1451]
[1712519769149,67.33,69149.7758,15.2,-0.27615,9e-05,19.14549]
[1712519772796,67.34,69150.2041,15.2,-0.27613,9e-05,19.14479]
[1712519773841,67.34,69150.2483,15.2,-0.27613,9e-05,19.14482]
[1712519775410,67.34,69155.0279,15.2,-0.27572,9e-05,19.13235]
[1712519776308,67.34,69157.1277,15.2,-0.27554,9e-05,19.12689]
[1712519778207,67.35,69158.2207,15.2,-0.27546,9e-05,19.12431]
[1712519778544,67.35,69158.2207,15.2,-0.27546,9e-05,19.12431]
[1712519782276,67.36,69162.8932,15.2,-0.27508,9e-05,19.1125]
[1712519782338,67.36,69162.8932,15.2,-0.27508,9e-05,19.1125]
[1712519784357,67.36,69179.3917,15.2,-0.27366,9e-05,19.06853]
[1712519784396,67.36,69179.3917,15.2,-0.27366,9e-05,19.06853]
[1712519785594,67.36,69180.2848,15.2,-0.27359,9e-05,19.06619]
[1712519786007,67.36,69180.2848,15.2,-0.27359,9e-05,19.06619]
[1712519786076,67.36,69187.4635,15.2,-0.27297,9e-05,19.04689]
[1712519790684,67.37,69203.685,15.2,-0.27159,9e-05,19.00327]
[1712519791645,67.37,69203.1459,15.2,-0.27161,9e-05,19.00133]
[1712519792519,67.37,69200.8891,15.2,-0.27181,9e-05,19.00756]
[1712519792540,67.37,69200.8891,15.2,-0.27181,9e-05,19.00756]
[1712519795743,67.37,69205.8106,15.2,-0.2714,9e-05,18.99454]
[1712519798067,67.37,69209.9002,15.2,-0.27105,9e-05,18.98358]
[1712519798883,67.37,69217.4456,15.2,-0.27041,9e-05,18.96307]
[1712519799703,67.38,69226.2643,15.2,-0.26965,9e-05,18.939]
[1712519800110,67.38,69225.5463,15.2,-0.26971,9e-05,18.94099]
[1712519800851,67.38,69225.5463,15.2,-0.26971,9e-05,18.94099]
[1712519800868,67.38,69225.5463,15.2,-0.26971,9e-05,18.94099]
[1712519800939,67.38,69225.5463,15.2,-0.26971,9e-05,18.94099]
[1712519800978,67.38,69225.5463,15.2,-0.26971,9e-05,18.94099]
[1712519801554,67.38,69224.2539,15.2,-0.26982,9e-05,18.94454]
[1712519801645,67.38,69224.2539,15.2,-0.26982,9e-05,18.94454]
[1712519803279,67.38,69238.229,15.2,-0.26863,9e-05,18.90634]
[1712519803281,67.38,69238.229,15.2,-0.26863,9e-05,18.90634]
[1712519807829,67.38,69248.5727,15.2,-0.26776,9e-05,18.87819]
[1712519808806,67.38,69249.5036,15.2,-0.26768,9e-05,18.87572]
[1712519808894,67.38,69249.5036,15.2,-0.26768,9e-05,18.87572]
[1712519809069,67.38,69249.5036,15.2,-0.26768,9e-05,18.87572]
[1712519809233,67.38,69249.5345,15.2,-0.26768,9e-05,18.87572]
[1712519809355,67.38,69249.5345,15.2,-0.26768,9e-05,18.87572]
[1712519809749,67.38,69249.5345,15.2,-0.26768,9e-05,18.87572]
[1712519809806,67.38,69249.5345,15.2,-0.26768,9e-05,18.87572]
[1712519810957,67.38,69240.1809,15.2,-0.26848,9e-05,18.90152]
[1712519810964,67.38,69240.1809,15.2,-0.26848,9e-05,18.90152]
[1712519811185,67.38,69217.8229,15.2,-0.27039,9e-05,18.96275]
[1712519811204,67.38,69217.8229,15.2,-0.27039,9e-05,18.96275]
[1712519812838,67.38,69215.5371,15.2,-0.27059,9e-05,18.96898]
[1712519814216,67.38,69230.3279,15.2,-0.26932,9e-05,18.92859]
[1712519816883,67.38,69244.1397,15.2,-0.26815,9e-05,18.89079]
[1712519818307,67.39,69239.857,15.2,-0.26852,9e-05,18.9027]
[1712519824010,67.39,69256.5471,15.2,-0.26711,9e-05,18.85714]
[1712519824832,67.39,69257.6424,15.2,-0.26702,9e-05,18.85422]
[1712519827251,67.39,69256.5863,15.2,-0.26711,9e-05,18.85735]
[1712519828595,67.39,69244.7758,15.2,-0.26812,9e-05,18.89004]
[1712519829449,67.39,69244.6778,15.2,-0.26813,9e-05,18.89038]
[1712519829562,67.39,69244.6778,15.2,-0.26813,9e-05,18.89038]
[1712519829673,67.39,69244.6778,15.2,-0.26813,9e-05,18.89038]
[1712519829684,67.39,69244.6778,15.2,-0.26813,9e-05,18.89038]
[1712519831329,67.4,69218.8084,15.2,-0.27035,9e-05,18.96164]
[1712519831572,67.4,69218.8084,15.2,-0.27035,9e-05,18.96164]
[1712519831701,67.4,69218.8084,15.2,-0.27035,9e-05,18.96164]
[1712519833346,67.4,69220.7768,15.2,-0.2702,9e-05,18.95663]
[1712519834351,67.4,69214.8099,15.2,-0.27071,9e-05,18.97306]
[1712519836093,67.41,69210.7474,15.2,-0.27106,9e-05,18.98428]
[1712519836455,67.41,69214.4049,15.2,-0.27076,9e-05,18.97448]
[1712519837368,67.41,69224.1458,15.2,-0.26992,9e-05,18.94798]
[1712519838793,67.41,69223.1033,15.2,-0.27001,9e-05,18.9509]
[1712519839961,67.41,69221.1831,15.2,-0.27018,9e-05,18.95622]
[1712519840966,67.41,69225.7006,15.2,-0.2698,9e-05,18.94396]
[1712519841106,67.41,69225.7006,15.2,-0.2698,9e-05,18.94396]
[1712519841315,67.41,69225.7006,15.2,-0.2698,9e-05,18.94396]
[1712519841490,67.41,69224.3848,15.2,-0.26991,9e-05,18.94766]
[1712519841678,67.41,69224.3848,15.2,-0.26991,9e-05,18.94766]
[1712519845528,67.41,69233.3394,15.2,-0.26915,9e-05,18.92331]
[1712519849221,67.42,69251.701,15.2,-0.26759,9e-05,18.87308]
[1712519849308,67.42,69251.701,15.2,-0.26759,9e-05,18.87308]
[1712519852263,67.42,69254.1558,15.2,-0.26736,9e-05,18.86306]
[1712519856322,67.42,69253.7137,15.2,-0.26741,9e-05,18.86465]
[1712519857134,67.42,69254.4101,15.2,-0.26736,9e-05,18.86282]
[1712519862541,67.43,69250.2242,15.2,-0.26773,9e-05,18.87489]
[1712519866660,67.43,69256.8655,15.2,-0.26717,9e-05,18.85698]
[1712519868182,67.43,69256.673,15.2,-0.26719,9e-05,18.85762]
[1712519868423,67.43,69229.3671,15.2,-0.26952,9e-05,18.93265]
[1712519869589,67.43,69244.4525,15.2,-0.26824,9e-05,18.89135]
[1712519870754,67.44,69243.1612,15.2,-0.26835,9e-05,18.89496]
[1712519871979,67.44,69244.0387,15.2,-0.26827,9e-05,18.89261]
[1712519872499,67.44,69244.0387,15.2,-0.26827,9e-05,18.89261]
[1712519872979,67.44,69241.7996,15.2,-0.26847,9e-05,18.89882]
[1712519878653,67.44,69243.696,15.2,-0.26832,9e-05,18.89398]
[1712519879790,67.44,69245.8358,15.2,-0.26814,9e-05,18.88817]
[1712519880699,67.44,69245.4978,15.2,-0.26817,9e-05,18.88917]
[1712519880943,67.44,69245.4978,15.2,-0.26817,9e-05,18.88917]
[1712519881003,67.44,69245.4978,15.2,-0.26817,9e-05,18.88917]
[1712519881098,67.44,69245.4978,15.2,-0.26817,9e-05,18.88917]
[1712519881116,67.44,69245.4978,15.2,-0.26817,9e-05,18.88917]
[1712519881127,67.44,69245.4978,15.2,-0.26817,9e-05,18.88917]
[1712519881136,67.44,69245.4978,15.2,-0.26817,9e-05,18.88917]
[1712519881248,67.44,69245.4978,15.2,-0.26817,9e-05,18.88917]
[1712519882685,67.44,69222.3039,15.2,-0.27015,9e-05,18.95276]
[1712519887717,67.44,69222.4339,15.2,-0.27014,9e-05,18.9525]
[1712519888046,67.44,69222.4339,15.2,-0.27014,9e-05,18.9525]
[1712519889864,67.45,69225.0857,15.2,-0.26992,9e-05,18.94544]
[1712519892646,67.45,69219.5528,15.2,-0.2704,9e-05,18.96079]
[1712519892696,67.45,69219.5528,15.2,-0.2704,9e-05,18.96079]
[1712519892826,67.45,69219.5528,15.2,-0.2704,9e-05,18.96079]
[1712519893114,67.45,69219.5528,15.2,-0.2704,9e-05,18.96079]
[1712519894920,67.45,69203.1179,15.2,-0.27181,9e-05,19.00568]
[1712519900808,67.46,69185.4709,15.2,-0.27334,9e-05,19.05389]
[1712519902039,67.46,69184.914,15.2,-0.27339,9e-05,19.05545]
[1712519903516,67.46,69185.986,15.2,-0.2733,9e-05,19.05263]
[1712519904727,67.46,69180.7534,15.2,-0.27376,9e-05,19.06682]
[1712519909457,67.46,69167.4215,15.2,-0.27491,9e-05,19.10274]
[1712519912076,67.46,69158.3609,15.2,-0.27567,9e-05,19.12357]
[1712519912371,67.46,69158.3609,15.2,-0.27567,9e-05,19.12357]
[1712519913700,67.46,69155.7504,15.2,-0.2759,9e-05,19.13057]
[1712519914289,67.46,69155.7504,15.2,-0.2759,9e-05,19.13057]
[1712519917489,67.46,69165.9209,15.2,-0.27502,9e-05,19.10337]
[1712519918224,67.46,69178.4262,15.2,-0.27394,9e-05,19.06983]
[1712519918275,67.46,69178.4262,15.2,-0.27394,9e-05,19.06983]
[1712519919991,67.46,69185.0891,15.2,-0.27337,9e-05,19.05201]
[1712519920373,67.46,69185.0891,15.2,-0.27337,9e-05,19.05201]
[1712519922390,67.46,69189.142,15.2,-0.27303,9e-05,19.04121]
[1712519925783,67.47,69184.0366,15.2,-0.27347,9e-05,19.05519]
[1712519925878,67.47,69184.0366,15.2,-0.27347,9e-05,19.05519]
[1712519931017,67.47,69184.9721,15.2,-0.2734,9e-05,19.05297]
[1712519931877,67.47,69185.4375,15.2,-0.27336,9e-05,19.05178]
[1712519932334,67.47,69185.4375,15.2,-0.27336,9e-05,19.05178]
[1712519935296,67.48,69165.6888,15.2,-0.27508,9e-05,19.10547]
[1712519940376,67.49,69164.9444,15.2,-0.27517,9e-05,19.1083]
[1712519943741,67.49,69163.626,15.2,-0.2753,9e-05,19.11233]
[1712519943828,67.49,69163.626,15.2,-0.2753,9e-05,19.11233]
[1712519943946,67.49,69163.626,15.2,-0.2753,9e-05,19.11233]
[1712519944310,67.49,69163.626,15.2,-0.2753,9e-05,19.11233]
[1712519948136,67.49,69175.6429,15.2,-0.27427,9e-05,19.08044]
[1712519949010,67.49,69175.7382,15.2,-0.27427,9e-05,19.08025]
[1712519952043,67.5,69174.482,15.2,-0.27438,9e-05,19.08387]
[1712519952074,67.5,69174.482,15.2,-0.27438,9e-05,19.08387]
[1712519956491,67.5,69175.8976,15.2,-0.27426,9e-05,19.08022]
[1712519956584,67.5,69175.8976,15.2,-0.27426,9e-05,19.08022]
[1712519961787,67.5,69184.7131,15.2,-0.27351,9e-05,19.05673]
[1712519967276,67.51,69187.784,15.2,-0.27326,9e-05,19.04879]
[1712519967403,67.51,69187.784,15.2,-0.27326,9e-05,19.04879]
[1712519973318,67.51,69187.9827,15.2,-0.27322,9e-05,19.0451]
[1712519973782,67.51,69187.9827,15.2,-0.27322,9e-05,19.0451]
[1712519974354,67.51,69188.2114,15.2,-0.27321,9e-05,19.04455]
[1712519975462,67.51,69189.7434,15.2,-0.27308,9e-05,19.04048]
[1712519976739,67.51,69197.3854,15.2,-0.27242,9e-05,19.01993]
[1712519977691,67.51,69198.1529,15.2,-0.27236,9e-05,19.01795]
[1712519979531,67.51,69194.9991,15.2,-0.27263,9e-05,19.02663]
[1712519979532,67.51,69194.9991,15.2,-0.27263,9e-05,19.02663]
[1712519984060,67.52,69197.336,15.2,-0.27244,9e-05,19.02066]
[1712519984253,67.52,69197.336,15.2,-0.27244,9e-05,19.02066]
[1712519986408,67.52,69181.7254,15.2,-0.27379,9e-05,19.06295]
[1712519987463,67.52,69183.1318,15.2,-0.27367,9e-05,19.05922]
[1712519993459,67.52,69179.9949,15.2,-0.27395,9e-05,19.06789]
[1712519998493,67.53,69182.1838,15.2,-0.27377,9e-05,19.06222]
[1712520003531,67.53,69175.3005,15.2,-0.27437,9e-05,19.08093]
[1712520007463,67.53,69177.3143,15.2,-0.27419,9e-05,19.0756]
[1712520008252,67.53,69174.0763,15.2,-0.27448,9e-05,19.08436]
[1712520008360,67.53,69174.0763,15.2,-0.27448,9e-05,19.08436]
[1712520008794,67.53,69172.6494,15.2,-0.2746,9e-05,19.08824]
[1712520010200,67.53,69175.128,15.2,-0.27439,9e-05,19.08161]
[1712520012036,67.53,69168.6232,15.2,-0.27495,9e-05,19.09915]
[1712520012514,67.53,69166.0985,15.2,-0.27517,9e-05,19.10594]
[1712520012579,67.53,69166.0985,15.2,-0.27517,9e-05,19.10594]
[1712520012648,67.53,69166.0985,15.2,-0.27517,9e-05,19.10594]
[1712520013020,67.53,69166.0985,15.2,-0.27517,9e-05,19.10594]
[1712520013060,67.53,69166.0985,15.2,-0.27517,9e-05,19.10594]
[1712520013532,67.53,69166.0985,15.2,-0.27517,9e-05,19.10594]
[1712520013576,67.53,69166.0985,15.2,-0.27517,9e-05,19.10594]
[1712520013594,67.53,69166.0985,15.2,-0.27517,9e-05,19.10594]
[1712520013865,67.53,69152.4994,15.2,-0.27635,9e-05,19.14237]
[1712520013951,67.53,69152.4994,15.2,-0.27635,9e-05,19.14237]
[1712520014085,67.53,69152.4994,15.2,-0.27635,9e-05,19.14237]
[1712520014204,67.53,69152.4994,15.2,-0.27635,9e-05,19.14237]
[1712520014336,67.53,69152.4994,15.2,-0.27635,9e-05,19.14237]
[1712520014607,67.53,69129.6069,15.2,-0.27834,9e-05,19.20318]
[1712520014881,67.53,69129.6069,15.2,-0.27834,9e-05,19.20318]
[1712520015206,67.53,69129.6069,15.2,-0.27834,9e-05,19.20318]
[1712520015453,67.53,69120.6601,15.2,-0.27911,9e-05,19.22684]
[1712520016657,67.53,69094.371,15.2,-0.28141,9e-05,19.29588]
[1712520018069,67.54,69091.2241,15.2,-0.28169,9e-05,19.30415]
[1712520018321,67.54,69091.2241,15.2,-0.28169,9e-05,19.30415]
[1712520018446,67.54,69082.8372,15.2,-0.28242,9e-05,19.32603]
[1712520020466,67.54,69093.4225,15.2,-0.28149,9e-05,19.2984]
[1712520020492,67.54,69093.4225,15.2,-0.28149,9e-05,19.2984]
[1712520021072,67.54,69093.7534,15.2,-0.28147,9e-05,19.2976]
[1712520023248,67.54,69084.9197,15.2,-0.28224,9e-05,19.32084]
[1712520023553,67.54,69084.9197,15.2,-0.28224,9e-05,19.32084]
[1712520023805,67.54,69086.1106,15.2,-0.28214,9e-05,19.31783]
[1712520024903,67.54,69088.8004,15.2,-0.28191,9e-05,19.31088]
[1712520026606,67.54,69096.4835,15.2,-0.28124,9e-05,19.2909]
[1712520026796,67.54,69097.0066,15.2,-0.2812,9e-05,19.28961]
[1712520028628,67.54,69104.6497,15.2,-0.28053,9e-05,19.26969]
[1712520028869,67.54,69109.7795,15.2,-0.28009,9e-05,19.25634]
[1712520029344,67.54,69109.7795,15.2,-0.28009,9e-05,19.25634]
[1712520030782,67.54,69129.2768,15.2,-0.27839,9e-05,19.20507]
[1712520030809,67.54,69129.2768,15.2,-0.27839,9e-05,19.20507]
[1712520030883,67.54,69129.2768,15.2,-0.27839,9e-05,19.20507]
[1712520030901,67.54,69129.2768,15.2,-0.27839,9e-05,19.20507]
[1712520030961,67.54,69129.2768,15.2,-0.27839,9e-05,19.20507]
[1712520031271,67.54,69129.2768,15.2,-0.27839,9e-05,19.20507]
[1712520032668,67.55,69127.8799,15.2,-0.27849,9e-05,19.20531]
[1712520034750,67.55,69158.2748,15.2,-0.27587,9e-05,19.12497]
[1712520038432,67.55,69145.9963,15.2,-0.27694,9e-05,19.15799]
[1712520040752,67.56,69152.0869,15.2,-0.27642,9e-05,19.14202]
[1712520045825,67.56,69136.1167,15.2,-0.27782,9e-05,19.18495]
[1712520050859,67.57,69134.8067,15.2,-0.27795,9e-05,19.18883]
[1712520051390,67.57,69134.8067,15.2,-0.27795,9e-05,19.18883]
[1712520056129,67.57,69135.3489,15.2,-0.27791,9e-05,19.18778]
[1712520056782,67.57,69135.3489,15.2,-0.27791,9e-05,19.18778]
[1712520060614,67.58,69156.5588,15.2,-0.27609,9e-05,19.13204]
[1712520063447,67.58,69157.9881,15.2,-0.27598,9e-05,19.12864]
[1712520064244,67.58,69157.9881,15.2,-0.27598,9e-05,19.12864]
[1712520065676,67.58,69157.9345,15.2,-0.27599,9e-05,19.12891]
[1712520069143,67.59,69142.257,15.2,-0.27736,9e-05,19.17101]
[1712520069152,67.59,69142.257,15.2,-0.27736,9e-05,19.17101]
[1712520069929,67.59,69141.789,15.2,-0.2774,9e-05,19.17233]
[1712520073805,67.59,69136.346,15.2,-0.27788,9e-05,19.18698]
[1712520074027,67.59,69135.7614,15.2,-0.27793,9e-05,19.1886]
[1712520074399,67.59,69135.7614,15.2,-0.27793,9e-05,19.1886]
[1712520074648,67.59,69135.7614,15.2,-0.27793,9e-05,19.1886]
[1712520075848,67.59,69138.1576,15.2,-0.27773,9e-05,19.1824]
[1712520076266,67.59,69138.1576,15.2,-0.27773,9e-05,19.1824]
[1712520076316,67.59,69138.1576,15.2,-0.27773,9e-05,19.1824]
[1712520076906,67.59,69138.1576,15.2,-0.27773,9e-05,19.1824]
[1712520078423,67.6,69178.8013,15.2,-0.27423,9e-05,19.07451]
[1712520078905,67.6,69178.8013,15.2,-0.27423,9e-05,19.07451]
[1712520084090,67.61,69179.8614,15.2,-0.27416,9e-05,19.07264]
[1712520090133,67.62,69181.5703,15.2,-0.27405,9e-05,19.06922]
[1712520094290,67.63,69187.655,15.2,-0.27353,9e-05,19.05016]
[1712520095291,67.63,69189.5492,15.2,-0.27337,9e-05,19.04529]
[1712520095321,67.63,69189.5492,15.2,-0.27337,9e-05,19.04529]
[1712520096286,67.63,69194.3877,15.2,-0.27296,9e-05,19.03238]
[1712520096919,67.63,69194.3877,15.2,-0.27296,9e-05,19.03238]
[1712520096964,67.63,69194.3877,15.2,-0.27296,9e-05,19.03238]
[1712520098081,67.63,69194.1497,15.2,-0.27298,9e-05,19.03308]
[1712520098502,67.63,69194.1497,15.2,-0.27298,9e-05,19.03308]
[1712520098658,67.63,69194.1497,15.2,-0.27298,9e-05,19.03308]
[1712520101222,67.64,69210.3343,15.2,-0.2716,9e-05,18.98964]
[1712520104818,67.64,69212.118,15.2,-0.27145,9e-05,18.98509]
[1712520105296,67.64,69214.54,15.2,-0.27125,9e-05,18.97863]
[1712520105641,67.64,69214.54,15.2,-0.27125,9e-05,18.97863]
[1712520109248,67.64,69223.6016,15.2,-0.27048,9e-05,18.95428]
[1712520109954,67.64,69223.2225,15.2,-0.27052,9e-05,18.95537]
[1712520110150,67.64,69223.2225,15.2,-0.27052,9e-05,18.95537]
[1712520111183,67.64,69223.349,15.2,-0.2705,9e-05,18.95499]
[1712520112776,67.64,69225.5818,15.2,-0.27031,9e-05,18.94889]
[1712520118306,67.64,69225.6983,15.2,-0.2703,9e-05,18.94847]
[1712520118348,67.64,69227.6781,15.2,-0.27013,9e-05,18.94307]
[1712520119102,67.64,69227.6781,15.2,-0.27013,9e-05,18.94307]
[1712520119777,67.64,69229.1189,15.2,-0.27001,9e-05,18.93913]
[1712520125388,67.64,69244.2576,15.2,-0.26872,9e-05,18.89793]
[1712520127577,67.64,69248.3283,15.2,-0.26838,9e-05,18.88687]
[1712520127945,67.64,69248.3283,15.2,-0.26838,9e-05,18.88687]
[1712520128322,67.64,69248.3283,15.2,-0.26838,9e-05,18.88687]
[1712520128778,67.64,69234.958,15.2,-0.26951,9e-05,18.9234]
[1712520129418,67.64,69219.9834,15.2,-0.27079,9e-05,18.96421]
[1712520130772,67.64,69208.5031,15.2,-0.27178,9e-05,18.99536]
[1712520130830,67.64,69208.5031,15.2,-0.27178,9e-05,18.99536]
[1712520131077,67.64,69208.5031,15.2,-0.27178,9e-05,18.99536]
[1712520134145,67.65,69201.9325,15.2,-0.27235,9e-05,19.01337]
[1712520135423,67.65,69186.181,15.2,-0.2737,9e-05,19.05589]
[1712520136784,67.65,69183.0862,15.2,-0.27397,9e-05,19.06422]
[1712520140648,67.65,69191.9942,15.2,-0.27321,9e-05,19.04048]
[1712520140899,67.65,69191.9942,15.2,-0.27321,9e-05,19.04048]
[1712520141482,67.65,69195.1139,15.2,-0.27294,9e-05,19.03215]
[1712520142750,67.65,69196.4826,15.2,-0.27283,9e-05,19.02852]
[1712520144453,67.65,69205.7354,15.2,-0.27204,9e-05,19.00372]
[1712520144484,67.65,69205.7354,15.2,-0.27204,9e-05,19.00372]
[1712520144509,67.65,69205.7354,15.2,-0.27204,9e-05,19.00372]
[1712520144908,67.65,69205.7354,15.2,-0.27204,9e-05,19.00372]
[1712520145971,67.66,69217.1607,15.2,-0.27107,9e-05,18.97291]
[1712520146584,67.66,69219.6883,15.2,-0.27085,9e-05,18.96617]
[1712520148551,67.66,69243.3978,15.2,-0.26883,9e-05,18.90161]
[1712520148930,67.66,69243.3978,15.2,-0.26883,9e-05,18.90161]
[1712520148960,67.66,69243.3978,15.2,-0.26883,9e-05,18.90161]
[1712520150657,67.66,69264.3607,15.2,-0.26705,8e-05,18.84429]
[1712520150831,67.66,69264.3607,15.2,-0.26705,8e-05,18.84429]
[1712520152572,67.66,69264.836,15.2,-0.26699,8e-05,18.83952]
[1712520152980,67.66,69269.4302,15.2,-0.2666,8e-05,18.82698]
[1712520155624,67.66,69277.4939,15.2,-0.26593,8e-05,18.80512]
[1712520156315,67.66,69277.4939,15.2,-0.26593,8e-05,18.80512]
[1712520156815,67.67,69278.1014,15.2,-0.26588,8e-05,18.80357]
[1712520156993,67.67,69278.1014,15.2,-0.26588,8e-05,18.80357]
[1712520157399,67.67,69278.1014,15.2,-0.26588,8e-05,18.80357]
[1712520157407,67.67,69278.1014,15.2,-0.26588,8e-05,18.80357]
[1712520161913,67.67,69278.6269,15.2,-0.26585,8e-05,18.8027]
[1712520163068,67.67,69273.77,15.2,-0.26627,8e-05,18.81621]
[1712520168691,67.68,69266.1796,15.2,-0.26693,8e-05,18.83768]
[1712520173297,67.68,69269.9242,15.2,-0.26662,8e-05,18.82776]
[1712520173443,67.68,69269.9242,15.2,-0.26662,8e-05,18.82776]
[1712520173849,67.68,69270.1729,15.2,-0.2666,8e-05,18.82718]
[1712520173859,67.68,69270.1729,15.2,-0.2666,8e-05,18.82718]
[1712520178349,67.69,69271.2731,15.2,-0.26652,8e-05,18.82453]
[1712520178372,67.69,69271.2731,15.2,-0.26652,8e-05,18.82453]
[1712520178396,67.69,69271.2731,15.2,-0.26652,8e-05,18.82453]
[1712520179688,67.69,69273.3172,15.2,-0.26635,8e-05,18.81901]
[1712520182778,67.69,69280.731,15.2,-0.26573,8e-05,18.79896]
[1712520184382,67.69,69282.2194,15.2,-0.26562,8e-05,18.79512]
[1712520186119,67.7,69285.1056,15.2,-0.26538,8e-05,18.78743]
[1712520189196,67.7,69289.9061,15.2,-0.26499,8e-05,18.77461]
[1712520190378,67.7,69292.1637,15.2,-0.2648,8e-05,18.76852]
[1712520194952,67.71,69294.055,15.2,-0.26466,8e-05,18.76412]
[1712520194962,67.71,69294.055,15.2,-0.26466,8e-05,18.76412]
[1712520200915,67.72,69284.7138,15.2,-0.26548,8e-05,18.7908]
[1712520202685,67.72,69284.2736,15.2,-0.26552,8e-05,18.79215]
[1712520203363,67.72,69282.24,15.2,-0.26569,8e-05,18.79789]
[1712520203590,67.72,69282.24,15.2,-0.26569,8e-05,18.79789]
[1712520203611,67.72,69282.24,15.2,-0.26569,8e-05,18.79789]
[1712520205239,67.73,69275.0119,15.2,-0.26631,8e-05,18.81805]
[1712520205740,67.73,69275.0119,15.2,-0.26631,8e-05,18.81805]
[1712520206190,67.73,69272.5695,15.2,-0.26652,8e-05,18.82487]
[1712520206447,67.73,69272.5695,15.2,-0.26652,8e-05,18.82487]
[1712520209409,67.73,69262.5134,15.2,-0.26738,8e-05,18.85274]
[1712520209966,67.73,69262.5134,15.2,-0.26738,8e-05,18.85274]
[1712520210379,67.73,69260.3143,15.2,-0.26757,8e-05,18.85883]
[1712520211991,67.73,69257.163,15.2,-0.26784,8e-05,18.86752]
[1712520212020,67.73,69255.4961,15.2,-0.26795,8e-05,18.86859]
[1712520212238,67.73,69255.4961,15.2,-0.26795,8e-05,18.86859]
[1712520212291,67.73,69255.4961,15.2,-0.26795,8e-05,18.86859]
[1712520213704,67.73,69243.3391,15.2,-0.26899,9e-05,18.90188]
[1712520214977,67.73,69243.3391,15.2,-0.26899,9e-05,18.90188]
[1712520215855,67.73,69239.9066,15.2,-0.26928,9e-05,18.91124]
[1712520216424,67.73,69219.3674,15.2,-0.27103,9e-05,18.96699]
[1712520217941,67.73,69219.3674,15.2,-0.27103,9e-05,18.96699]
[1712520217964,67.73,69219.3674,15.2,-0.27103,9e-05,18.96699]
[1712520219423,67.73,69235.1733,15.2,-0.26968,9e-05,18.92402]
[1712520225086,67.73,69243.4344,15.2,-0.26898,9e-05,18.90158]
[1712520226054,67.73,69245.6386,15.2,-0.26879,9e-05,18.89558]
[1712520231129,67.73,69252.042,15.2,-0.26825,8e-05,18.87829]
[1712520233307,67.73,69251.8315,15.2,-0.26827,8e-05,18.87895]
[1712520236642,67.74,69258.2809,15.2,-0.26773,8e-05,18.86145]
[1712520238480,67.74,69257.4515,15.2,-0.2678,8e-05,18.86383]
[1712520244219,67.74,69251.8625,15.2,-0.26828,8e-05,18.87938]
[1712520247819,67.74,69254.462,15.2,-0.26807,8e-05,18.87241]
[1712520248085,67.74,69254.462,15.2,-0.26807,8e-05,18.87241]
[1712520254289,67.74,69246.5861,15.2,-0.26874,9e-05,18.89411]
[1712520255992,67.74,69241.4448,15.2,-0.26918,9e-05,18.90814]
[1712520261338,67.74,69257.2079,15.2,-0.26785,8e-05,18.8653]
[1712520264904,67.75,69257.0503,15.2,-0.26787,8e-05,18.86593]
[1712520270104,67.75,69258.498,15.2,-0.26775,8e-05,18.86223]
[1712520271842,67.75,69258.8578,15.2,-0.2677,8e-05,18.85776]
[1712520272248,67.75,69258.8578,15.2,-0.2677,8e-05,18.85776]
[1712520274186,67.75,69262.7915,15.2,-0.26737,8e-05,18.84717]
[1712520275007,67.75,69263.8491,15.2,-0.26728,8e-05,18.84434]
[1712520276517,67.75,69280.0753,15.2,-0.26591,8e-05,18.79992]
[1712520282492,67.76,69277.0783,15.2,-0.26618,8e-05,18.80886]
[1712520285495,67.76,69276.9845,15.2,-0.2662,8e-05,18.80934]
[1712520287239,67.77,69281.2296,15.2,-0.26585,8e-05,18.79787]
[1712520287248,67.77,69281.2296,15.2,-0.26585,8e-05,18.79787]
[1712520288439,67.77,69282.8449,15.2,-0.26571,8e-05,18.79354]
[1712520288522,67.77,69282.8449,15.2,-0.26571,8e-05,18.79354]
[1712520291418,67.77,69288.8831,15.2,-0.26521,8e-05,18.77728]
[1712520292184,67.77,69289.5385,15.2,-0.26516,8e-05,18.77561]
[1712520297415,67.78,69287.2285,15.2,-0.26538,8e-05,18.78265]
[1712520297418,67.78,69287.2285,15.2,-0.26538,8e-05,18.78265]
[1712520299726,67.78,69289.3746,15.2,-0.26521,8e-05,18.77715]
[1712520299993,67.78,69289.3746,15.2,-0.26521,8e-05,18.77715]
[1712520300111,67.78,69289.3746,15.2,-0.26521,8e-05,18.77715]
[1712520300229,67.78,69289.3746,15.2,-0.26521,8e-05,18.77715]
[1712520300261,67.78,69289.3746,15.2,-0.26521,8e-05,18.77715]
[1712520300316,67.78,69289.3746,15.2,-0.26521,8e-05,18.77715]
[1712520305651,67.78,69296.4364,15.2,-0.26461,8e-05,18.75762]
[1712520310687,67.78,69295.5962,15.2,-0.26468,8e-05,18.75996]
[1712520315181,67.78,69307.0462,15.2,-0.26372,8e-05,18.72831]
[1712520315233,67.78,69307.0462,15.2,-0.26372,8e-05,18.72831]
[1712520315996,67.79,69306.9682,15.2,-0.26373,8e-05,18.72856]
[1712520316415,67.79,69306.9682,15.2,-0.26373,8e-05,18.72856]
[1712520316431,67.79,69306.9682,15.2,-0.26373,8e-05,18.72856]
[1712520316551,67.79,69306.9682,15.2,-0.26373,8e-05,18.72856]
[1712520317297,67.79,69308.4635,15.2,-0.2636,8e-05,18.72446]
[1712520317679,67.79,69308.4635,15.2,-0.2636,8e-05,18.72446]
[1712520319045,67.79,69296.143,15.2,-0.26464,8e-05,18.75865]
[1712520324784,67.79,69291.9237,15.2,-0.265,8e-05,18.77029]
[1712520329819,67.79,69293.6834,15.2,-0.26485,8e-05,18.76539]
[1712520329948,67.79,69293.6834,15.2,-0.26485,8e-05,18.76539]
[1712520331175,67.79,69306.7998,15.2,-0.26374,8e-05,18.72909]
[1712520334972,67.79,69306.8087,15.2,-0.26372,8e-05,18.72568]
[1712520335493,67.79,69306.8087,15.2,-0.26372,8e-05,18.72568]
[1712520339315,67.79,69317.0431,15.2,-0.26287,8e-05,18.69738]
[1712520343309,67.79,69303.2154,15.2,-0.26403,8e-05,18.73591]
[1712520343313,67.79,69303.2154,15.2,-0.26403,8e-05,18.73591]
[1712520348952,67.79,69305.9759,15.2,-0.2638,8e-05,18.72845]
[1712520353987,67.79,69305.2378,15.2,-0.26387,8e-05,18.73067]
[1712520355446,67.79,69305.9653,15.2,-0.26381,8e-05,18.72869]
[1712520355543,67.79,69305.9653,15.2,-0.26381,8e-05,18.72869]
[1712520355661,67.79,69305.9653,15.2,-0.26381,8e-05,18.72869]
[1712520355664,67.79,69305.9653,15.2,-0.26381,8e-05,18.72869]
[1712520355744,67.79,69305.9653,15.2,-0.26381,8e-05,18.72869]
[1712520361037,67.79,69297.9148,15.2,-0.26449,8e-05,18.75107]
[1712520364951,67.8,69304.1971,15.2,-0.26396,8e-05,18.73375]
[1712520366168,67.8,69308.2953,15.2,-0.26362,8e-05,18.72246]
[1712520372112,67.8,69294.9926,15.2,-0.26475,8e-05,18.75946]
[1712520377149,67.8,69296.5824,15.2,-0.26461,8e-05,18.75507]
[1712520382183,67.8,69297.6732,15.2,-0.26452,8e-05,18.7521]
[1712520387219,67.8,69298.7109,15.2,-0.26444,8e-05,18.74929]
[1712520392253,67.8,69307.1029,15.2,-0.26371,8e-05,18.72262]
[1712520397289,67.8,69306.4117,15.2,-0.26377,8e-05,18.72475]
[1712520400955,67.8,69305.3789,15.2,-0.26386,8e-05,18.72773]
[1712520401233,67.8,69305.3789,15.2,-0.26386,8e-05,18.72773]
[1712520402286,67.8,69301.0942,15.2,-0.26422,8e-05,18.73963]
[1712520402595,67.8,69301.3216,15.2,-0.2642,8e-05,18.73902]
[1712520408365,67.81,69298.2104,15.2,-0.26447,8e-05,18.74772]
[1712520411311,67.81,69299.3988,15.2,-0.26437,8e-05,18.74446]
[1712520416398,67.81,69296.3509,15.2,-0.26463,8e-05,18.75296]
[1712520421456,67.81,69297.8696,15.2,-0.2645,8e-05,18.74882]
[1712520421875,67.81,69297.8696,15.2,-0.2645,8e-05,18.74882]
[1712520425300,67.81,69287.6345,15.2,-0.26536,8e-05,18.77711]
[1712520430519,67.81,69296.8763,15.2,-0.26458,8e-05,18.75153]
[1712520433302,67.81,69298.2914,15.2,-0.26447,8e-05,18.74764]
[1712520433631,67.81,69298.269,15.2,-0.26447,8e-05,18.74772]
[1712520437686,67.81,69299.32,15.2,-0.26438,8e-05,18.74492]
[1712520438184,67.81,69299.32,15.2,-0.26438,8e-05,18.74492]
[1712520444624,67.81,69304.7605,15.2,-0.26393,8e-05,18.72997]
[1712520449659,67.81,69303.9192,15.2,-0.264,8e-05,18.73244]
[1712520454693,67.81,69299.8667,15.2,-0.26432,8e-05,18.74023]
[1712520458332,67.81,69297.4282,15.2,-0.26453,8e-05,18.74702]
[1712520459935,67.81,69292.9078,15.2,-0.26491,8e-05,18.75953]
[1712520465770,67.82,69280.4571,15.2,-0.26598,8e-05,18.79451]
[1712520470777,67.82,69280.5175,15.2,-0.26598,8e-05,18.79466]
[1712520470822,67.82,69280.4037,15.2,-0.266,8e-05,18.79518]
[1712520471078,67.82,69280.4037,15.2,-0.266,8e-05,18.79518]
[1712520471179,67.82,69280.4037,15.2,-0.266,8e-05,18.79518]
[1712520475840,67.83,69256.4217,15.2,-0.26804,8e-05,18.8614]
[1712520477126,67.83,69259.7714,15.2,-0.26776,8e-05,18.85229]
[1712520478398,67.83,69260.8444,15.2,-0.26767,8e-05,18.84941]
[1712520483896,67.83,69252.8505,15.2,-0.26835,8e-05,18.87146]
[1712520488932,67.83,69248.6159,15.2,-0.26871,8e-05,18.88315]
[1712520490944,67.83,69267.8554,15.2,-0.26709,8e-05,18.83066]
[1712520495144,67.84,69271.7302,15.2,-0.26677,8e-05,18.82032]
[1712520495267,67.84,69271.7302,15.2,-0.26677,8e-05,18.82032]
[1712520496988,67.84,69286.8332,15.2,-0.2655,8e-05,18.779]
[1712520502022,67.85,69295.7492,15.2,-0.26476,8e-05,18.75513]
[1712520503190,67.85,69293.5369,15.2,-0.26496,8e-05,18.76139]
[1712520503241,67.85,69293.5369,15.2,-0.26496,8e-05,18.76139]
[1712520504602,67.85,69293.8345,15.2,-0.26493,8e-05,18.76071]
[1712520507087,67.85,69289.1843,15.2,-0.26534,8e-05,18.77394]
[1712520508746,67.85,69289.3553,15.2,-0.26533,8e-05,18.7736]
[1712520509136,67.86,69290.5996,15.2,-0.26523,8e-05,18.7703]
[1712520511158,67.86,69292.5316,15.2,-0.26504,8e-05,18.7617]
[1712520512205,67.86,69288.846,15.2,-0.26536,8e-05,18.77199]
[1712520514923,67.86,69287.3758,15.2,-0.26549,8e-05,18.7763]
[1712520520148,67.87,69291.7346,15.2,-0.26514,8e-05,18.76509]
[1712520522745,67.87,69291.5398,15.2,-0.26517,8e-05,18.7659]
[1712520528205,67.88,69296.3123,15.2,-0.26477,8e-05,18.75284]
[1712520533107,67.87,69295.8396,15.2,-0.26481,8e-05,18.75413]
[1712520538274,67.88,69296.5568,15.2,-0.26475,8e-05,18.75217]
[1712520538286,67.88,69296.5568,15.2,-0.26475,8e-05,18.75217]
[1712520541175,67.88,69296.1787,15.2,-0.26478,8e-05,18.7532]
[1712520542465,67.87,69293.9873,15.2,-0.26496,8e-05,18.75924]
[1712520544236,67.87,69290.7716,15.2,-0.26524,8e-05,18.76809]
[1712520544446,67.87,69292.5647,15.2,-0.26508,8e-05,18.76313]
[1712520544532,67.87,69292.5647,15.2,-0.26508,8e-05,18.76313]
[1712520550360,67.87,69285.0537,15.2,-0.26571,8e-05,18.78361]
[1712520551877,67.87,69285.7112,15.2,-0.26565,8e-05,18.78176]
[1712520551897,67.87,69285.7112,15.2,-0.26565,8e-05,18.78176]
[1712520556251,67.87,69288.1191,15.2,-0.26545,8e-05,18.775]
[1712520557678,67.87,69287.6609,15.2,-0.26548,8e-05,18.7762]
[1712520557743,67.87,69287.6609,15.2,-0.26548,8e-05,18.7762]
[1712520558211,67.87,69287.6609,15.2,-0.26548,8e-05,18.7762]
[1712520563450,67.87,69281.9509,15.2,-0.26596,8e-05,18.79167]
[1712520563570,67.87,69281.9509,15.2,-0.26596,8e-05,18.79167]
[1712520569193,67.87,69280.1281,15.2,-0.26611,8e-05,18.79645]
[1712520573002,67.86,69278.7431,15.2,-0.26619,8e-05,18.79649]
[1712520573043,67.86,69278.7431,15.2,-0.26619,8e-05,18.79649]
[1712520574605,67.86,69278.1995,15.2,-0.26623,8e-05,18.79787]
[1712520574772,67.86,69278.1995,15.2,-0.26623,8e-05,18.79787]
[1712520577360,67.86,69279.218,15.2,-0.26615,8e-05,18.79497]
[1712520578868,67.86,69282.6653,15.2,-0.26585,8e-05,18.7854]
[1712520584598,67.86,69293.8051,15.2,-0.26491,8e-05,18.75457]
[1712520589633,67.86,69296.4521,15.2,-0.26469,8e-05,18.74724]
[1712520594668,67.86,69296.1725,15.2,-0.26471,8e-05,18.74801]
[1712520599704,67.86,69295.934,15.2,-0.26473,8e-05,18.74868]
[1712520603449,67.86,69295.4589,15.2,-0.26477,8e-05,18.74998]
[1712520608770,67.86,69282.6262,15.2,-0.26585,8e-05,18.78519]
[1712520610502,67.86,69283.837,15.2,-0.26574,8e-05,18.78182]
[1712520611778,67.86,69283.27,15.2,-0.26579,8e-05,18.78334]
[1712520615143,67.85,69284.1323,15.2,-0.26571,8e-05,18.78081]
[1712520615418,67.85,69284.1323,15.2,-0.26571,8e-05,18.78081]
[1712520621862,67.85,69289.526,15.2,-0.26525,8e-05,18.76577]
[1712520626896,67.85,69296.4152,15.2,-0.26467,8e-05,18.74673]
[1712520628415,67.85,69297.4773,15.2,-0.26458,8e-05,18.7438]
[1712520629221,67.85,69299.0772,15.2,-0.26445,8e-05,18.73939]
[1712520629642,67.85,69299.0772,15.2,-0.26445,8e-05,18.73939]
[1712520629774,67.85,69299.0772,15.2,-0.26445,8e-05,18.73939]
[1712520633739,67.85,69305.6791,15.2,-0.26387,8e-05,18.71765]
[1712520635366,67.85,69309.2507,15.2,-0.26357,8e-05,18.70783]
[1712520640994,67.86,69305.6231,15.2,-0.26388,8e-05,18.7181]
[1712520641927,67.86,69305.6231,15.2,-0.26388,8e-05,18.7181]
[1712520647038,67.86,69313.7039,15.2,-0.26321,8e-05,18.69582]
[1712520652073,67.86,69310.3205,15.2,-0.26349,8e-05,18.7053]
[1712520654861,67.86,69311.2834,15.2,-0.26341,8e-05,18.70266]
[1712520654871,67.86,69311.2834,15.2,-0.26341,8e-05,18.70266]
[1712520655083,67.86,69311.2834,15.2,-0.26341,8e-05,18.70266]
[1712520660131,67.86,69303.4372,15.2,-0.26407,8e-05,18.72442]
[1712520664451,67.86,69306.3748,15.2,-0.26383,8e-05,18.71628]
[1712520670201,67.86,69316.0804,15.2,-0.26301,8e-05,18.68949]
[1712520675237,67.86,69317.5453,15.2,-0.2629,8e-05,18.68557]
[1712520680270,67.86,69317.1519,15.2,-0.26293,8e-05,18.68681]
[1712520681822,67.86,69317.6359,15.2,-0.26289,8e-05,18.6855]
[1712520687321,67.86,69305.8766,15.2,-0.26388,8e-05,18.71817]
[1712520690134,67.86,69307.3803,15.2,-0.26376,8e-05,18.714]
[1712520695186,67.86,69308.093,15.2,-0.26367,8e-05,18.70848]
[1712520695357,67.86,69308.093,15.2,-0.26367,8e-05,18.70848]
[1712520696341,67.86,69308.4371,15.2,-0.26364,8e-05,18.70753]
[1712520701419,67.87,69318.4728,15.2,-0.2628,8e-05,18.67983]
[1712520703223,67.87,69318.6581,15.2,-0.26279,8e-05,18.67936]
[1712520706651,67.87,69319.3247,15.2,-0.26274,8e-05,18.67766]
[1712520710177,67.87,69331.9423,15.2,-0.26168,8e-05,18.64268]
[1712520715518,67.87,69334.395,15.2,-0.26147,8e-05,18.63566]
[1712520720552,67.87,69334.6903,15.2,-0.26144,8e-05,18.63459]
[1712520724845,67.86,69330.9035,15.2,-0.26175,8e-05,18.64493]
[1712520727751,67.86,69336.2069,15.2,-0.2613,8e-05,18.62996]
[1712520733232,67.86,69337.9914,15.2,-0.26115,8e-05,18.62478]
[1712520738677,67.86,69339.3935,15.2,-0.26103,8e-05,18.62064]
[1712520739839,67.86,69339.26,15.2,-0.26104,8e-05,18.62098]
[1712520740828,67.86,69338.1431,15.2,-0.26113,8e-05,18.62407]
[1712520745672,67.86,69336.0124,15.2,-0.2613,8e-05,18.62988]
[1712520753423,67.85,69334.1844,15.2,-0.26142,8e-05,18.63099]
[1712520754537,67.85,69334.1844,15.2,-0.26142,8e-05,18.63099]
[1712520759827,67.85,69338.2474,15.2,-0.26107,8e-05,18.61939]
[1712520764861,67.85,69339.5542,15.2,-0.26096,8e-05,18.61558]
[1712520769903,67.85,69340.0834,15.2,-0.26091,8e-05,18.61398]
[1712520772220,67.85,69350.4952,15.2,-0.26004,8e-05,18.58466]
[1712520772510,67.85,69350.4952,15.2,-0.26004,8e-05,18.58466]
[1712520772576,67.85,69350.4952,15.2,-0.26004,8e-05,18.58466]
[1712520772716,67.85,69350.4952,15.2,-0.26004,8e-05,18.58466]
[1712520772744,67.85,69350.4952,15.2,-0.26004,8e-05,18.58466]
[1712520772931,67.84,69352.7552,15.2,-0.25985,8e-05,18.57827]
[1712520777210,67.84,69356.7411,15.2,-0.25951,8e-05,18.56689]
[1712520782994,67.84,69358.4358,15.2,-0.25936,8e-05,18.56193]
[1712520783141,67.84,69358.4358,15.2,-0.25936,8e-05,18.56193]
[1712520789038,67.84,69356.3474,15.2,-0.25953,8e-05,18.56766]
[1712520794074,67.84,69352.7955,15.2,-0.25983,8e-05,18.57747]
[1712520797347,67.84,69351.7384,15.2,-0.25991,8e-05,18.58041]
[1712520797400,67.84,69351.7384,15.2,-0.25991,8e-05,18.58041]
[1712520797493,67.84,69351.7384,15.2,-0.25991,8e-05,18.58041]
[1712520803138,67.84,69346.0569,15.2,-0.26039,8e-05,18.59635]
[1712520806301,67.84,69345.1329,15.2,-0.26046,8e-05,18.59891]
[1712520812201,67.84,69347.3748,15.2,-0.26025,8e-05,18.58904]
[1712520817236,67.84,69345.9252,15.2,-0.26037,8e-05,18.59309]
[1712520821279,67.84,69340.9236,15.2,-0.26079,8e-05,18.60707]
[1712520821603,67.84,69340.9236,15.2,-0.26079,8e-05,18.60707]
[1712520827310,67.83,69332.8982,15.2,-0.26145,8e-05,18.62926]
[1712520832344,67.83,69331.2886,15.2,-0.26158,8e-05,18.63353]
[1712520837423,67.83,69332.2022,15.2,-0.2615,8e-05,18.63073]
[1712520843421,67.83,69334.8677,15.2,-0.26127,8e-05,18.62301]
[1712520843535,67.83,69334.8677,15.2,-0.26127,8e-05,18.62301]
[1712520848622,67.83,69334.5444,15.2,-0.26129,8e-05,18.62374]
[1712520853457,67.82,69336.5901,15.2,-0.26111,8e-05,18.61789]
[1712520858528,67.82,69341.1011,15.2,-0.26073,8e-05,18.60513]
[1712520863562,67.82,69347.9002,15.2,-0.26016,8e-05,18.58604]
[1712520868597,67.82,69349.4113,15.2,-0.26004,8e-05,18.58184]
[1712520873633,67.82,69349.9689,15.2,-0.25997,8e-05,18.57678]
[1712520878669,67.82,69350.1267,15.2,-0.25996,8e-05,18.57641]
[1712520883702,67.82,69339.391,15.2,-0.26085,8e-05,18.60644]
[1712520888737,67.82,69340.0796,15.2,-0.26079,8e-05,18.60442]
[1712520893774,67.82,69347.3735,15.2,-0.26018,8e-05,18.58395]
[1712520898808,67.82,69350.6475,15.2,-0.25991,8e-05,18.57482]
[1712520903843,67.82,69346.7842,15.2,-0.26024,8e-05,18.58574]
[1712520908574,67.82,69344.4337,15.2,-0.26043,8e-05,18.59233]
[1712520913913,67.82,69336.3515,15.2,-0.2611,8e-05,18.61484]
[1712520918948,67.82,69332.0937,15.2,-0.26145,8e-05,18.62653]
[1712520920440,67.82,69331.278,15.2,-0.26152,8e-05,18.62877]
[1712520921949,67.82,69328.9947,15.2,-0.26171,8e-05,18.63505]
[1712520927003,67.82,69329.7204,15.2,-0.26164,8e-05,18.63274]
[1712520932039,67.81,69330.2778,15.2,-0.26156,8e-05,18.62732]
[1712520937079,67.81,69330.2532,15.2,-0.26156,8e-05,18.62717]
[1712520942114,67.81,69323.739,15.2,-0.26209,8e-05,18.64504]
[1712520945136,67.81,69320.2815,15.2,-0.26238,8e-05,18.65446]
[1712520951423,67.81,69321.8415,15.2,-0.26226,8e-05,18.6505]
[1712520957218,67.81,69324.233,15.2,-0.26207,8e-05,18.64424]
[1712520962254,67.82,69323.4609,15.2,-0.26214,8e-05,18.64676]
[1712520963936,67.82,69323.4807,15.2,-0.26214,8e-05,18.64677]
[1712520965314,67.82,69321.9881,15.2,-0.26227,8e-05,18.65106]
[1712520969295,67.82,69322.6129,15.2,-0.26222,8e-05,18.64952]
[1712520970072,67.82,69324.556,15.2,-0.26206,8e-05,18.64417]
[1712520973106,67.82,69328.2604,15.2,-0.26176,8e-05,18.63394]
[1712520973322,67.82,69328.2604,15.2,-0.26176,8e-05,18.63394]
[1712520974635,67.82,69331.3853,15.2,-0.2615,8e-05,18.62539]
[1712520980379,67.82,69340.9839,15.2,-0.26069,8e-05,18.59838]
[1712520985414,67.82,69346.8478,15.2,-0.2602,8e-05,18.58191]
[1712520986196,67.82,69346.8478,15.2,-0.2602,8e-05,18.58191]
[1712520988469,67.82,69347.2483,15.2,-0.26017,8e-05,18.58081]
[1712520992231,67.82,69351.6817,15.2,-0.25977,8e-05,18.56483]
[1712520997500,67.82,69357.7028,15.2,-0.25927,8e-05,18.54785]
[1712520998454,67.82,69357.7028,15.2,-0.25927,8e-05,18.54785]
[1712520998485,67.82,69357.7028,15.2,-0.25927,8e-05,18.54785]
[1712521000800,67.82,69365.2887,15.2,-0.25864,8e-05,18.52645]
[1712521006087,67.82,69372.9025,15.2,-0.258,8e-05,18.50501]
[1712521008476,67.82,69369.1305,15.2,-0.25832,8e-05,18.51571]
[1712521011035,67.82,69374.2159,15.2,-0.2579,8e-05,18.50139]
[1712521016534,67.83,69370.9393,15.2,-0.25817,8e-05,18.51074]
[1712521016540,67.83,69370.9393,15.2,-0.25817,8e-05,18.51074]
[1712521020304,67.83,69376.7128,15.2,-0.2577,8e-05,18.49457]
[1712521020573,67.83,69376.556,15.2,-0.25771,8e-05,18.49506]
[1712521025266,67.83,69377.5096,15.2,-0.25764,8e-05,18.49253]
[1712521028246,67.83,69379.7734,15.2,-0.25745,8e-05,18.48625]
[1712521028562,67.83,69379.7734,15.2,-0.25745,8e-05,18.48625]
[1712521028717,67.83,69379.7734,15.2,-0.25745,8e-05,18.48625]
[1712521031748,67.83,69400.7339,15.2,-0.25572,8e-05,18.42709]
[1712521031811,67.83,69400.7339,15.2,-0.25572,8e-05,18.42709]
[1712521032051,67.83,69400.7339,15.2,-0.25572,8e-05,18.42709]
[1712521032073,67.83,69400.7339,15.2,-0.25572,8e-05,18.42709]
[1712521032202,67.83,69400.7339,15.2,-0.25572,8e-05,18.42709]
[1712521033133,67.83,69400.8718,15.2,-0.25572,8e-05,18.42682]
[1712521033263,67.83,69400.8718,15.2,-0.25572,8e-05,18.42682]
[1712521034254,67.84,69407.8691,15.2,-0.25514,8e-05,18.40701]
[1712521039033,67.84,69393.7472,15.2,-0.25632,8e-05,18.44769]
[1712521043087,67.84,69402.7017,15.2,-0.25559,8e-05,18.42266]
[1712521043180,67.84,69402.7017,15.2,-0.25559,8e-05,18.42266]
[1712521043265,67.84,69402.7017,15.2,-0.25559,8e-05,18.42266]
[1712521043364,67.84,69402.7017,15.2,-0.25559,8e-05,18.42266]
[1712521043378,67.84,69402.7017,15.2,-0.25559,8e-05,18.42266]
[1712521043389,67.84,69402.7017,15.2,-0.25559,8e-05,18.42266]
[1712521043409,67.84,69402.7017,15.2,-0.25559,8e-05,18.42266]
[1712521043610,67.84,69402.7017,15.2,-0.25559,8e-05,18.42266]
[1712521043910,67.85,69403.2971,15.2,-0.25555,8e-05,18.42108]
[1712521044321,67.85,69403.2971,15.2,-0.25555,8e-05,18.42108]
[1712521049000,67.85,69402.1264,15.2,-0.25566,8e-05,18.42505]
[1712521050551,67.85,69405.5011,15.2,-0.25539,8e-05,18.41568]
[1712521051551,67.85,69405.5011,15.2,-0.25539,8e-05,18.41568]
[1712521051746,67.85,69405.5011,15.2,-0.25539,8e-05,18.41568]
[1712521052775,67.86,69407.7306,15.2,-0.25518,8e-05,18.40587]
[1712521056174,67.86,69400.023,15.2,-0.25583,8e-05,18.42826]
[1712521056809,67.86,69400.023,15.2,-0.25583,8e-05,18.42826]
[1712521057260,67.86,69397.7861,15.2,-0.25602,8e-05,18.43473]
[1712521057277,67.86,69397.7861,15.2,-0.25602,8e-05,18.43473]
[1712521059057,67.86,69387.8493,15.2,-0.25684,8e-05,18.46308]
[1712521064983,67.87,69393.9583,15.2,-0.25635,8e-05,18.44619]
[1712521068848,67.87,69404.0939,15.2,-0.25552,8e-05,18.4178]
[1712521071855,67.87,69407.1053,15.2,-0.25528,8e-05,18.4096]
[1712521077066,67.88,69407.5306,15.2,-0.25526,8e-05,18.40902]
[1712521078041,67.88,69408.6648,15.2,-0.25517,8e-05,18.40592]
[1712521078276,67.88,69408.6648,15.2,-0.25517,8e-05,18.40592]
[1712521078371,67.88,69408.6648,15.2,-0.25517,8e-05,18.40592]
[1712521078620,67.88,69408.6648,15.2,-0.25517,8e-05,18.40592]
[1712521084117,67.89,69404.5284,15.2,-0.25554,8e-05,18.41842]
[1712521087132,67.89,69403.9326,15.2,-0.25559,8e-05,18.42046]
[1712521087195,67.89,69403.9326,15.2,-0.25559,8e-05,18.42046]
[1712521087365,67.89,69403.9326,15.2,-0.25559,8e-05,18.42046]
[1712521087756,67.89,69403.9326,15.2,-0.25559,8e-05,18.42046]
[1712521087767,67.89,69403.9326,15.2,-0.25559,8e-05,18.42046]
[1712521088205,67.89,69405.0357,15.2,-0.25551,8e-05,18.41744]
[1712521091415,67.9,69415.0106,15.2,-0.25469,8e-05,18.38942]
[1712521091810,67.9,69415.0106,15.2,-0.25469,8e-05,18.38942]
[1712521092044,67.9,69415.0106,15.2,-0.25469,8e-05,18.38942]
[1712521092263,67.9,69415.9865,15.2,-0.25462,8e-05,18.38678]
[1712521092276,67.9,69415.9865,15.2,-0.25462,8e-05,18.38678]
[1712521092584,67.9,69415.9865,15.2,-0.25462,8e-05,18.38678]
[1712521092746,67.9,69415.9865,15.2,-0.25462,8e-05,18.38678]
[1712521093474,67.9,69422.0533,15.2,-0.25412,8e-05,18.36941]
[1712521094194,67.89,69453.2383,15.2,-0.25155,8e-05,18.27977]
[1712521094981,67.89,69453.2383,15.2,-0.25155,8e-05,18.27977]
[1712521095881,67.89,69468.059,15.2,-0.25034,8e-05,18.23689]
[1712521098224,67.9,69451.0538,15.2,-0.25173,8e-05,18.28624]
[1712521099245,67.9,69434.1654,15.2,-0.25312,8e-05,18.33479]
[1712521104276,67.9,69446.4849,15.2,-0.25211,8e-05,18.2995]
[1712521109311,67.9,69445.006,15.2,-0.25224,8e-05,18.30393]
[1712521114346,67.9,69443.8738,15.2,-0.25231,8e-05,18.30375]
[1712521117351,67.9,69443.8079,15.2,-0.25231,8e-05,18.304]
[1712521117798,67.9,69440.6077,15.2,-0.25258,8e-05,18.31322]
[1712521121924,67.9,69446.9367,15.2,-0.25206,8e-05,18.29516]
[1712521122263,67.9,69446.9367,15.2,-0.25206,8e-05,18.29516]
[1712521122917,67.9,69447.0408,15.2,-0.25205,8e-05,18.2949]
[1712521128423,67.9,69442.7351,15.2,-0.25241,8e-05,18.30749]
[1712521132332,67.91,69443.6142,15.2,-0.25234,8e-05,18.30506]
[1712521132723,67.91,69444.3074,15.2,-0.25229,8e-05,18.3031]
[1712521138514,67.91,69439.8226,15.2,-0.25266,8e-05,18.3161]
[1712521142454,67.91,69438.5051,15.2,-0.25277,8e-05,18.31993]
[1712521147576,67.91,69430.4967,15.2,-0.25342,8e-05,18.34281]
[1712521147889,67.91,69430.4967,15.2,-0.25342,8e-05,18.34281]
[1712521148968,67.91,69435.2778,15.2,-0.25303,8e-05,18.32911]
[1712521153172,67.91,69428.2821,15.2,-0.2536,8e-05,18.3491]
[1712521153176,67.91,69428.2821,15.2,-0.2536,8e-05,18.3491]
[1712521155220,67.91,69430.5032,15.2,-0.25342,8e-05,18.34273]
[1712521157913,67.91,69428.8419,15.2,-0.25356,8e-05,18.34742]
[1712521164423,67.9,69424.4568,15.2,-0.25391,8e-05,18.35983]
[1712521165627,67.9,69424.4568,15.2,-0.25391,8e-05,18.35983]
[1712521166950,67.9,69424.0679,15.2,-0.25394,8e-05,18.36088]
[1712521167040,67.9,69424.0679,15.2,-0.25394,8e-05,18.36088]
[1712521167399,67.9,69424.0679,15.2,-0.25394,8e-05,18.36088]
[1712521168724,67.9,69405.5987,15.2,-0.25547,8e-05,18.41364]
[1712521168856,67.9,69405.5987,15.2,-0.25547,8e-05,18.41364]
[1712521169255,67.9,69405.5987,15.2,-0.25547,8e-05,18.41364]
[1712521174346,67.91,69399.932,15.2,-0.25592,8e-05,18.42667]
[1712521174368,67.91,69399.932,15.2,-0.25592,8e-05,18.42667]
[1712521179185,67.91,69408.5255,15.2,-0.25523,8e-05,18.40282]
[1712521179319,67.91,69408.5255,15.2,-0.25523,8e-05,18.40282]
[1712521181391,67.92,69405.9608,15.2,-0.25545,8e-05,18.41037]
[1712521186850,67.92,69403.7656,15.2,-0.25565,8e-05,18.41728]
[1712521191884,67.93,69401.0189,15.2,-0.25589,8e-05,18.42562]
[1712521196919,67.93,69400.8454,15.2,-0.25592,8e-05,18.4266]
[1712521197937,67.93,69400.5919,15.2,-0.25594,8e-05,18.42741]
[1712521200083,67.94,69400.3796,15.2,-0.25596,8e-05,18.42821]
[1712521205984,67.94,69398.0099,15.2,-0.25617,8e-05,18.43549]
[1712521210961,67.94,69398.1116,15.2,-0.25617,8e-05,18.43555]
[1712521211070,67.94,69398.0559,15.2,-0.25618,8e-05,18.4358]
[1712521217060,67.95,69393.5305,15.2,-0.25657,8e-05,18.44904]
[1712521220475,67.95,69396.3204,15.2,-0.25634,8e-05,18.44137]
[1712521220677,67.95,69396.3204,15.2,-0.25634,8e-05,18.44137]
[1712521223000,67.95,69395.8185,15.2,-0.25639,8e-05,18.44295]
[1712521224620,67.95,69398.4906,15.2,-0.25617,8e-05,18.43563]
[1712521227988,67.96,69399.5761,15.2,-0.25609,8e-05,18.43281]
[1712521228218,67.96,69399.5761,15.2,-0.25609,8e-05,18.43281]
[1712521228379,67.96,69399.5761,15.2,-0.25609,8e-05,18.43281]
[1712521228646,67.96,69399.5761,15.2,-0.25609,8e-05,18.43281]
[1712521231389,67.96,69414.0686,15.2,-0.25488,8e-05,18.38837]
[1712521237200,67.97,69399.3105,15.2,-0.25611,8e-05,18.43096]
[1712521240453,67.97,69398.1321,15.2,-0.25622,8e-05,18.43456]
[1712521246263,67.97,69386.8469,15.2,-0.25716,8e-05,18.46689]
[1712521251298,67.97,69387.8128,15.2,-0.25709,8e-05,18.46442]
[1712521256334,67.98,69391.2288,15.2,-0.25681,8e-05,18.45504]
[1712521256539,67.98,69391.2288,15.2,-0.25681,8e-05,18.45504]
[1712521260993,67.98,69392.0395,15.2,-0.25675,8e-05,18.45306]
[1712521261173,67.98,69392.0395,15.2,-0.25675,8e-05,18.45306]
[1712521267412,67.98,69385.3492,15.2,-0.25732,8e-05,18.47232]
[1712521272423,67.99,69388.1409,15.2,-0.25709,8e-05,18.46461]
[1712521276285,67.99,69392.2606,15.2,-0.25675,8e-05,18.45318]
[1712521281513,67.99,69392.4613,15.2,-0.25675,8e-05,18.45301]
[1712521286548,67.99,69388.2663,15.2,-0.2571,8e-05,18.46512]
[1712521291582,68.0,69390.4794,15.2,-0.2569,8e-05,18.45555]
[1712521296618,68.0,69390.877,15.2,-0.25687,8e-05,18.4547]
[1712521301367,68.0,69394.9402,15.2,-0.25654,8e-05,18.44346]
[1712521301372,68.0,69394.9402,15.2,-0.25654,8e-05,18.44346]
[1712521301491,68.0,69394.9402,15.2,-0.25654,8e-05,18.44346]
[1712521303666,68.0,69416.5603,15.2,-0.25477,8e-05,18.38237]
[1712521303789,68.0,69416.5603,15.2,-0.25477,8e-05,18.38237]
[1712521303845,68.0,69416.5603,15.2,-0.25477,8e-05,18.38237]
[1712521304207,68.0,69416.5603,15.2,-0.25477,8e-05,18.38237]
[1712521305680,68.01,69400.1713,15.2,-0.25613,8e-05,18.42917]
[1712521307049,68.01,69391.77,15.2,-0.25682,8e-05,18.45303]
[1712521312730,68.01,69387.739,15.2,-0.25716,8e-05,18.4647]
[1712521317764,68.01,69386.0971,15.2,-0.2573,8e-05,18.46955]
[1712521322799,68.01,69385.8119,15.2,-0.25733,8e-05,18.47055]
[1712521327834,68.01,69385.8177,15.2,-0.25734,8e-05,18.47073]
[1712521327857,68.01,69385.8177,15.2,-0.25734,8e-05,18.47073]
[1712521331140,68.02,69384.1187,15.2,-0.25748,8e-05,18.47564]
[1712521336897,68.02,69390.1675,15.2,-0.25699,8e-05,18.45881]
[1712521341549,68.02,69390.9418,15.2,-0.25693,8e-05,18.45683]
[1712521347423,68.02,69385.7066,15.2,-0.25737,8e-05,18.47186]
[1712521353423,68.02,69385.2156,15.2,-0.25739,8e-05,18.46989]
[1712521359051,68.03,69385.1477,15.2,-0.2574,8e-05,18.47029]
[1712521365093,68.03,69385.3366,15.2,-0.25739,8e-05,18.46998]
[1712521366062,68.03,69385.3366,15.2,-0.25739,8e-05,18.46998]
[1712521374157,68.03,69387.7559,15.2,-0.2572,8e-05,18.46349]
[1712521379192,68.03,69392.0023,15.2,-0.25686,8e-05,18.45175]
[1712521384225,68.04,69388.6313,15.2,-0.25714,8e-05,18.46154]
[1712521389261,68.04,69388.738,15.2,-0.25714,8e-05,18.46146]
[1712521394295,68.04,69390.0135,15.2,-0.25704,8e-05,18.45808]
[1712521399335,68.04,69387.8001,15.2,-0.25723,8e-05,18.46455]
[1712521399531,68.04,69387.8001,15.2,-0.25723,8e-05,18.46455]
[1712521400697,68.04,69387.931,15.2,-0.25722,8e-05,18.46423]
[1712521406381,68.05,69385.5556,15.2,-0.25742,8e-05,18.47113]
[1712521411417,68.05,69387.9273,15.2,-0.2572,8e-05,18.46103]
[1712521416423,68.05,69383.1412,15.2,-0.2576,8e-05,18.47471]
[1712521421485,68.05,69388.4052,15.2,-0.25717,8e-05,18.46004]
[1712521426521,68.05,69390.9306,15.2,-0.25697,8e-05,18.45311]
[1712521431555,68.05,69389.9743,15.2,-0.25705,8e-05,18.45605]
[1712521431800,68.05,69389.9743,15.2,-0.25705,8e-05,18.45605]
[1712521437604,68.06,69387.9493,15.2,-0.25723,8e-05,18.46207]
[1712521442639,68.06,69387.3235,15.2,-0.25729,8e-05,18.46403]
[1712521447675,68.06,69387.6855,15.2,-0.25726,8e-05,18.4632]
[1712521451176,68.06,69384.7091,15.2,-0.25751,8e-05,18.4717]
[1712521456739,68.06,69384.6224,15.2,-0.25752,8e-05,18.47212]
[1712521461772,68.07,69384.9158,15.2,-0.2575,8e-05,18.47141]
[1712521466807,68.07,69382.8006,15.2,-0.25768,8e-05,18.4775]
[1712521471842,68.07,69384.2142,15.2,-0.25754,8e-05,18.47005]
[1712521476877,68.07,69382.6486,15.2,-0.25767,8e-05,18.47457]
[1712521481912,68.07,69383.23,15.2,-0.25763,8e-05,18.47305]
[1712521485003,68.07,69382.7265,15.2,-0.25767,8e-05,18.47449]
[1712521490975,68.07,69382.6977,15.2,-0.25768,8e-05,18.47476]
[1712521496011,68.07,69377.6066,15.2,-0.2581,8e-05,18.48919]
[1712521501045,68.07,69378.2938,15.2,-0.25805,8e-05,18.4873]
[1712521506080,68.07,69376.3278,15.2,-0.25821,8e-05,18.49288]
[1712521511116,68.07,69386.7143,15.2,-0.25735,8e-05,18.46372]
[1712521513915,68.07,69382.4507,15.2,-0.25771,8e-05,18.47579]
[1712521519172,68.08,69383.4931,15.2,-0.25762,8e-05,18.47298]
[1712521524206,68.08,69388.0724,15.2,-0.25725,8e-05,18.46022]
[1712521525057,68.08,69388.0724,15.2,-0.25725,8e-05,18.46022]
[1712521527220,68.08,69391.3617,15.2,-0.25698,8e-05,18.45102]
[1712521529282,68.08,69398.7253,15.2,-0.25637,8e-05,18.4304]
[1712521532414,68.08,69398.3046,15.2,-0.25639,8e-05,18.4282]
[1712521537712,68.09,69397.3494,15.2,-0.25648,8e-05,18.43123]
[1712521543339,68.09,69381.9344,15.2,-0.25776,8e-05,18.47495]
[1712521544227,68.09,69381.9344,15.2,-0.25776,8e-05,18.47495]
[1712521549219,68.09,69381.1232,15.2,-0.25783,8e-05,18.47731]
[1712521554416,68.09,69376.9745,15.2,-0.25817,8e-05,18.48903]
[1712521554781,68.09,69376.9745,15.2,-0.25817,8e-05,18.48903]
[1712521560459,68.09,69380.5505,15.2,-0.25788,8e-05,18.47905]
[1712521566423,68.09,69378.6978,15.2,-0.25803,8e-05,18.48434]
[1712521571535,68.09,69380.2452,15.2,-0.25791,8e-05,18.48003]
[1712521576516,68.09,69379.9242,15.2,-0.25793,8e-05,18.48099]
[1712521576587,68.09,69380.9717,15.2,-0.25785,8e-05,18.47806]
[1712521577075,68.09,69380.9717,15.2,-0.25785,8e-05,18.47806]
[1712521578206,68.09,69384.7325,15.2,-0.25754,8e-05,18.46749]
[1712521578285,68.09,69384.7325,15.2,-0.25754,8e-05,18.46749]
[1712521579896,68.09,69402.0635,15.2,-0.25611,8e-05,18.41864]
[1712521580753,68.09,69411.169,15.2,-0.25536,8e-05,18.39293]
[1712521586640,68.1,69414.2006,15.2,-0.25513,8e-05,18.38497]
[1712521588906,68.1,69415.3774,15.2,-0.25503,8e-05,18.38186]
[1712521588914,68.1,69415.3774,15.2,-0.25503,8e-05,18.38186]
[1712521588933,68.1,69415.3774,15.2,-0.25503,8e-05,18.38186]
[1712521591152,68.1,69410.6185,15.2,-0.25543,8e-05,18.39559]
[1712521596710,68.11,69408.146,15.2,-0.25563,8e-05,18.39965]
[1712521601359,68.12,69415.3595,15.2,-0.25505,8e-05,18.37977]
[1712521603567,68.12,69413.2822,15.2,-0.25522,8e-05,18.3859]
[1712521608800,68.12,69407.8549,15.2,-0.25569,8e-05,18.40187]
[1712521614424,68.13,69411.0349,15.2,-0.25544,8e-05,18.39336]
[1712521619881,68.13,69406.5064,15.2,-0.25583,8e-05,18.40676]
[1712521624913,68.14,69406.3265,15.2,-0.25585,8e-05,18.40769]
[1712521625575,68.14,69406.3265,15.2,-0.25585,8e-05,18.40769]
[1712521631961,68.14,69406.5494,15.2,-0.25585,8e-05,18.40767]
[1712521636996,68.15,69407.0998,15.2,-0.25582,8e-05,18.40651]
[1712521641152,68.15,69402.6667,15.2,-0.25619,8e-05,18.41938]
[1712521644281,68.15,69403.7445,15.2,-0.25611,8e-05,18.41655]
[1712521646678,68.15,69406.5564,15.2,-0.25588,8e-05,18.40876]
[1712521647176,68.15,69406.7595,15.2,-0.25587,8e-05,18.40827]
[1712521647570,68.15,69406.7595,15.2,-0.25587,8e-05,18.40827]
[1712521651250,68.16,69421.6517,15.2,-0.25462,8e-05,18.36289]
[1712521651278,68.16,69421.6517,15.2,-0.25462,8e-05,18.36289]
[1712521654509,68.16,69423.8922,15.2,-0.25445,8e-05,18.35693]
[1712521654993,68.16,69423.8922,15.2,-0.25445,8e-05,18.35693]
[1712521660158,68.16,69433.7151,15.2,-0.25364,8e-05,18.32867]
[1712521662228,68.16,69434.4713,15.2,-0.25357,8e-05,18.32644]
[1712521668213,68.16,69432.4959,15.2,-0.25373,8e-05,18.33182]
[1712521670693,68.16,69432.4634,15.2,-0.25373,8e-05,18.33188]
[1712521670925,68.16,69432.4634,15.2,-0.25373,8e-05,18.33188]
[1712521675345,68.15,69435.0894,15.2,-0.25351,8e-05,18.32416]
[1712521679060,68.15,69429.6657,15.2,-0.25395,8e-05,18.3395]
[1712521679271,68.15,69429.6657,15.2,-0.25395,8e-05,18.3395]
[1712521679885,68.15,69429.3486,15.2,-0.25397,8e-05,18.34035]
[1712521686423,68.15,69420.9152,15.2,-0.25465,8e-05,18.36382]
[1712521690009,68.15,69424.3073,15.2,-0.25437,8e-05,18.35396]
[1712521690435,68.14,69426.5535,15.2,-0.25418,8e-05,18.34751]
[1712521690488,68.14,69426.5535,15.2,-0.25418,8e-05,18.34751]
[1712521696410,68.15,69430.0735,15.2,-0.25392,8e-05,18.33843]
[1712521701423,68.16,69430.1475,15.2,-0.25393,8e-05,18.33901]
[1712521704657,68.17,69432.7964,15.2,-0.25373,8e-05,18.33194]
[1712521704723,68.17,69432.7964,15.2,-0.25373,8e-05,18.33194]
[1712521706785,68.16,69435.8328,15.2,-0.25348,8e-05,18.32325]
[1712521707585,68.16,69445.2618,15.2,-0.2527,8e-05,18.29617]
[1712521707771,68.16,69445.2618,15.2,-0.2527,8e-05,18.29617]
[1712521708156,68.16,69445.2618,15.2,-0.2527,8e-05,18.29617]
[1712521708344,68.16,69445.2618,15.2,-0.2527,8e-05,18.29617]
[1712521710183,68.16,69463.695,15.2,-0.25119,8e-05,18.24302]
[1712521710700,68.16,69467.2694,15.2,-0.25089,8e-05,18.23261]
[1712521710822,68.16,69467.2694,15.2,-0.25089,8e-05,18.23261]
[1712521712148,68.16,69465.1295,15.2,-0.25103,8e-05,18.235]
[1712521717557,68.15,69472.7931,15.2,-0.25039,8e-05,18.21216]
[1712521719481,68.15,69473.8178,15.2,-0.2503,8e-05,18.20897]
[1712521720241,68.15,69473.8178,15.2,-0.2503,8e-05,18.20897]
[1712521725472,68.14,69487.7313,15.2,-0.24916,8e-05,18.16842]
[1712521725484,68.14,69487.7313,15.2,-0.24916,8e-05,18.16842]
[1712521729756,68.14,69488.4857,15.2,-0.24909,8e-05,18.16601]
[1712521729918,68.14,69488.4857,15.2,-0.24909,8e-05,18.16601]
[1712521735569,68.14,69477.5385,15.2,-0.24997,8e-05,18.19715]
[1712521737645,68.14,69472.242,15.2,-0.25039,8e-05,18.21211]
[1712521742733,68.13,69480.9101,15.2,-0.24967,8e-05,18.18658]
[1712521745900,68.13,69479.6892,15.2,-0.24976,8e-05,18.18984]
[1712521752423,68.12,69468.9145,15.2,-0.25062,8e-05,18.2201]
[1712521752732,68.12,69468.9145,15.2,-0.25062,8e-05,18.2201]
[1712521753435,68.12,69468.9145,15.2,-0.25062,8e-05,18.2201]
[1712521754268,68.12,69468.8312,15.2,-0.25062,8e-05,18.22022]
[1712521754270,68.12,69468.8312,15.2,-0.25062,8e-05,18.22022]
[1712521754568,68.12,69468.8312,15.2,-0.25062,8e-05,18.22022]
[1712521755519,68.12,69461.9686,15.2,-0.25118,8e-05,18.23968]
[1712521760859,68.11,69465.3703,15.2,-0.25088,8e-05,18.22924]
[1712521765754,68.11,69466.1577,15.2,-0.2508,8e-05,18.22644]
[1712521770270,68.1,69463.8822,15.2,-0.25097,8e-05,18.23217]
[1712521772841,68.1,69463.943,15.2,-0.25093,8e-05,18.22812]
[1712521773356,68.1,69463.943,15.2,-0.25093,8e-05,18.22812]
[1712521778989,68.09,69457.929,15.2,-0.2514,8e-05,18.24446]
[1712521779354,68.09,69457.929,15.2,-0.2514,8e-05,18.24446]
[1712521785030,68.08,69459.9154,15.2,-0.25121,8e-05,18.23783]
[1712521785389,68.08,69459.9154,15.2,-0.25121,8e-05,18.23783]
[1712521791073,68.07,69454.7367,15.2,-0.25161,8e-05,18.25185]
[1712521796109,68.07,69455.4205,15.2,-0.25153,8e-05,18.24911]
[1712521801144,68.06,69455.8866,15.2,-0.25148,8e-05,18.24702]
[1712521806178,68.05,69461.7193,15.2,-0.25098,8e-05,18.22955]
[1712521810101,68.05,69465.4207,15.2,-0.25067,8e-05,18.21851]
[1712521811175,68.05,69466.5324,15.2,-0.25058,8e-05,18.2152]
[1712521811413,68.05,69469.2509,15.2,-0.25035,8e-05,18.20725]
[1712521816800,68.04,69482.4722,15.2,-0.24926,8e-05,18.16869]
[1712521816802,68.04,69482.4722,15.2,-0.24926,8e-05,18.16869]
[1712521818541,68.04,69488.3751,15.2,-0.24878,8e-05,18.15148]
[1712521818778,68.04,69488.3751,15.2,-0.24878,8e-05,18.15148]
[1712521818794,68.04,69488.3751,15.2,-0.24878,8e-05,18.15148]
[1712521818829,68.04,69488.3751,15.2,-0.24878,8e-05,18.15148]
[1712521819447,68.04,69492.0308,15.2,-0.24848,8e-05,18.14085]
[1712521819853,68.04,69492.0308,15.2,-0.24848,8e-05,18.14085]
[1712521824161,68.04,69492.8371,15.2,-0.24841,8e-05,18.13842]
[1712521824537,68.04,69493.3426,15.2,-0.24837,8e-05,18.13692]
[1712521825071,68.04,69493.3426,15.2,-0.24837,8e-05,18.13692]
[1712521825477,68.04,69484.2579,15.2,-0.24911,8e-05,18.1632]
[1712521825483,68.04,69484.2579,15.2,-0.24911,8e-05,18.1632]
[1712521825718,68.04,69484.2579,15.2,-0.24911,8e-05,18.1632]
[1712521827441,68.04,69484.5129,15.2,-0.24909,8e-05,18.16235]
[1712521828812,68.04,69485.8761,15.2,-0.24897,8e-05,18.15834]
[1712521831278,68.04,69485.5735,15.2,-0.249,8e-05,18.15911]
[1712521837397,68.04,69484.3793,15.2,-0.24906,8e-05,18.15857]
[1712521840968,68.03,69486.5594,15.2,-0.24888,8e-05,18.15212]
[1712521842821,68.03,69486.1225,15.2,-0.24891,8e-05,18.15329]
[1712521848445,68.03,69488.3643,15.2,-0.24872,8e-05,18.1465]
[1712521850934,68.03,69486.626,15.2,-0.24886,8e-05,18.15145]
[1712521856279,68.03,69476.5511,15.2,-0.24967,8e-05,18.18026]
[1712521856768,68.03,69476.3555,15.2,-0.24968,8e-05,18.18075]
[1712521861476,68.02,69475.8198,15.2,-0.24972,8e-05,18.182]
[1712521865173,68.02,69477.0503,15.2,-0.24961,8e-05,18.17814]
[1712521870626,68.02,69468.3607,15.2,-0.2503,8e-05,18.20266]
[1712521875660,68.01,69466.1354,15.2,-0.25047,8e-05,18.20858]
[1712521876626,68.01,69466.1354,15.2,-0.25047,8e-05,18.20858]
[1712521881710,68.0,69466.214,15.2,-0.25045,8e-05,18.20771]
[1712521886814,68.0,69465.7687,15.2,-0.25048,8e-05,18.20858]
[1712521890585,68.0,69467.3867,15.2,-0.25033,8e-05,18.2034]
[1712521891445,68.0,69467.3867,15.2,-0.25033,8e-05,18.2034]
[1712521896808,67.99,69459.1019,15.2,-0.25096,8e-05,18.22298]
[1712521897148,67.99,69459.1019,15.2,-0.25096,8e-05,18.22298]
[1712521897427,67.99,69459.1019,15.2,-0.25096,8e-05,18.22298]
[1712521902850,67.98,69473.1917,15.2,-0.24979,8e-05,18.18167]
[1712521905664,67.98,69472.6553,15.2,-0.24983,8e-05,18.18299]
[1712521906084,67.98,69472.6553,15.2,-0.24983,8e-05,18.18299]
[1712521907167,67.98,69473.048,15.2,-0.2498,8e-05,18.18178]
[1712521909271,67.98,69493.14,15.2,-0.24816,8e-05,18.12345]
[1712521913340,67.98,69494.7301,15.2,-0.24803,8e-05,18.11882]
[1712521913365,67.98,69494.7301,15.2,-0.24803,8e-05,18.11882]
[1712521913479,67.98,69494.7301,15.2,-0.24803,8e-05,18.11882]
[1712521917258,67.98,69499.0073,15.2,-0.24768,8e-05,18.10637]
[1712521917501,67.98,69499.0902,15.2,-0.24768,8e-05,18.10613]
[1712521918594,67.98,69499.0902,15.2,-0.24768,8e-05,18.10613]
[1712521919321,67.98,69500.881,15.2,-0.24753,8e-05,18.10093]
[1712521919727,67.98,69500.881,15.2,-0.24753,8e-05,18.10093]
[1712521925004,67.98,69508.7437,15.2,-0.2469,8e-05,18.07823]
[1712521927374,67.98,69511.5934,15.2,-0.24667,8e-05,18.07]
[1712521927402,67.98,69511.5934,15.2,-0.24667,8e-05,18.07]
[1712521929073,67.99,69510.4001,15.2,-0.24677,8e-05,18.07362]
[1712521929668,67.99,69510.4001,15.2,-0.24677,8e-05,18.07362]
[1712521929916,67.99,69510.4001,15.2,-0.24677,8e-05,18.07362]
[1712521933503,67.99,69503.1353,15.2,-0.24736,8e-05,18.0949]
[1712521933505,67.99,69503.1353,15.2,-0.24736,8e-05,18.0949]
[1712521939107,67.99,69489.7544,15.2,-0.24845,8e-05,18.13374]
[1712521944142,67.98,69497.6997,15.2,-0.2478,8e-05,18.1106]
[1712521946132,67.98,69497.6997,15.2,-0.2478,8e-05,18.1106]
[1712521946133,67.98,69497.6997,15.2,-0.2478,8e-05,18.1106]
[1712521946172,67.98,69498.8699,15.2,-0.2477,8e-05,18.1072]
[1712521947383,67.98,69495.8682,15.2,-0.24795,8e-05,18.11593]
[1712521947551,67.98,69495.8682,15.2,-0.24795,8e-05,18.11593]
[1712521953208,67.98,69496.9101,15.2,-0.24783,8e-05,18.10925]
[1712521958239,67.98,69496.3574,15.2,-0.24788,8e-05,18.11086]
[1712521961464,67.98,69492.174,15.2,-0.24822,8e-05,18.12298]
[1712521962512,67.98,69492.0955,15.2,-0.24822,8e-05,18.1232]
[1712521968312,67.98,69490.5694,15.2,-0.24835,8e-05,18.12751]
[1712521973345,67.98,69498.8612,15.2,-0.24767,8e-05,18.10339]
[1712521977773,67.98,69506.6949,15.2,-0.24704,8e-05,18.08071]
[1712521983415,67.99,69505.101,15.2,-0.24717,8e-05,18.08551]
[1712521988450,67.99,69507.6687,15.2,-0.24697,8e-05,18.0782]
[1712521988517,67.99,69507.6687,15.2,-0.24697,8e-05,18.0782]
[1712521994492,67.99,69499.9533,15.2,-0.2476,8e-05,18.10078]
[1712521999526,67.99,69502.6161,15.2,-0.24738,8e-05,18.0931]
[1712522000791,67.99,69503.0907,15.2,-0.24735,8e-05,18.09174]
[1712522006574,67.99,69504.2553,15.2,-0.24725,8e-05,18.0885]
[1712522011609,67.99,69505.0111,15.2,-0.24717,8e-05,18.0828]
[1712522016646,67.99,69500.9331,15.2,-0.2475,8e-05,18.09479]
[1712522019116,67.99,69507.1743,15.2,-0.247,8e-05,18.07666]
[1712522020125,67.99,69511.1875,15.2,-0.24667,8e-05,18.065]
[1712522025709,68.0,69508.9183,15.2,-0.24686,8e-05,18.07188]
[1712522030743,68.0,69508.5124,15.2,-0.2469,8e-05,18.07326]
[1712522035779,68.0,69503.6629,15.2,-0.2473,8e-05,18.0875]
[1712522040813,68.0,69500.9889,15.2,-0.24752,8e-05,18.09538]
[1712522040868,68.0,69500.9889,15.2,-0.24752,8e-05,18.09538]
[1712522041273,68.0,69500.9889,15.2,-0.24752,8e-05,18.09538]
[1712522041277,68.0,69500.9889,15.2,-0.24752,8e-05,18.09538]
[1712522046857,68.0,69502.6255,15.2,-0.24739,8e-05,18.09073]
[1712522051893,68.0,69504.8662,15.2,-0.24721,8e-05,18.08432]
[1712522056925,68.0,69503.3969,15.2,-0.24733,8e-05,18.0887]
[1712522061962,68.0,69505.2188,15.2,-0.24719,8e-05,18.08351]
[1712522066058,68.0,69501.8174,15.2,-0.24746,8e-05,18.09348]
[1712522066145,68.0,69501.8174,15.2,-0.24746,8e-05,18.09348]
[1712522066379,68.0,69501.8174,15.2,-0.24746,8e-05,18.09348]
[1712522066438,68.0,69501.8174,15.2,-0.24746,8e-05,18.09348]
[1712522071987,68.0,69513.5149,15.2,-0.24649,8e-05,18.0559]
[1712522073823,68.01,69511.7106,15.2,-0.24664,8e-05,18.06132]
[1712522073860,68.01,69511.7106,15.2,-0.24664,8e-05,18.06132]
[1712522078002,68.01,69506.6428,15.2,-0.24705,8e-05,18.07619]
[1712522078036,68.01,69506.6428,15.2,-0.24705,8e-05,18.07619]
[1712522082668,68.01,69509.2136,15.2,-0.24685,8e-05,18.06891]
[1712522089152,68.01,69509.723,15.2,-0.24682,8e-05,18.06767]
[1712522091568,68.01,69510.4272,15.2,-0.24676,8e-05,18.06574]
[1712522097208,68.01,69509.5889,15.2,-0.24683,8e-05,18.0684]
[1712522097562,68.01,69509.681,15.2,-0.24683,8e-05,18.06817]
[1712522097781,68.01,69509.681,15.2,-0.24683,8e-05,18.06817]
[1712522097993,68.01,69509.681,15.2,-0.24683,8e-05,18.06817]
[1712522098039,68.01,69509.681,15.2,-0.24683,8e-05,18.06817]
[1712522103250,68.02,69506.1251,15.2,-0.24712,8e-05,18.07873]
[1712522108303,68.02,69506.4692,15.2,-0.2471,8e-05,18.07787]
[1712522113350,68.02,69507.1735,15.2,-0.24704,8e-05,18.07598]
[1712522117106,68.02,69513.1112,15.2,-0.24657,8e-05,18.05878]
[1712522117515,68.02,69513.822,15.2,-0.24651,8e-05,18.05676]
[1712522118722,68.02,69513.1684,15.2,-0.24656,8e-05,18.05871]
[1712522119134,68.02,69513.1684,15.2,-0.24656,8e-05,18.05871]
[1712522119140,68.02,69513.1684,15.2,-0.24656,8e-05,18.05871]
[1712522124423,68.02,69514.4252,15.2,-0.24647,8e-05,18.05536]
[1712522129463,68.03,69509.07,15.2,-0.24691,8e-05,18.07122]
[1712522134498,68.03,69510.5945,15.2,-0.24676,8e-05,18.06335]
[1712522139532,68.03,69512.1054,15.2,-0.24665,8e-05,18.05917]
[1712522144568,68.03,69510.2891,15.2,-0.2468,8e-05,18.06469]
[1712522149602,68.03,69509.084,15.2,-0.2469,8e-05,18.06838]
[1712522154638,68.03,69509.7411,15.2,-0.24685,8e-05,18.06666]
[1712522159673,68.04,69509.3948,15.2,-0.24689,8e-05,18.06785]
[1712522161530,68.04,69509.4924,15.2,-0.24688,8e-05,18.0676]
[1712522161866,68.04,69509.4701,15.2,-0.24688,8e-05,18.0677]
[1712522168735,68.04,69494.3667,15.2,-0.24811,8e-05,18.11161]
[1712522172423,68.04,69510.2587,15.2,-0.24682,8e-05,18.06549]
[1712522177798,68.04,69515.7127,15.2,-0.24639,8e-05,18.04981]
[1712522182098,68.04,69513.3424,15.2,-0.24658,8e-05,18.05695]
[1712522182592,68.04,69513.3424,15.2,-0.24658,8e-05,18.05695]
[1712522183440,68.04,69513.8943,15.2,-0.24654,8e-05,18.05539]
[1712522188875,68.05,69523.6244,15.2,-0.24576,8e-05,18.0274]
[1712522193911,68.05,69518.0184,15.2,-0.2462,8e-05,18.04053]
[1712522194258,68.05,69518.0184,15.2,-0.2462,8e-05,18.04053]
[1712522197728,68.05,69514.48,15.2,-0.24649,8e-05,18.05102]
[1712522202973,68.05,69517.0265,15.2,-0.24629,8e-05,18.04394]
[1712522205580,68.05,69522.6407,15.2,-0.24584,8e-05,18.02775]
[1712522206011,68.05,69522.6407,15.2,-0.24584,8e-05,18.02775]
[1712522212037,68.06,69518.9997,15.2,-0.24615,8e-05,18.03881]
[1712522217071,68.06,69519.3113,15.2,-0.24613,8e-05,18.03822]
[1712522220847,68.06,69520.4645,15.2,-0.24604,8e-05,18.03513]
[1712522220953,68.06,69520.4645,15.2,-0.24604,8e-05,18.03513]
[1712522221126,68.06,69520.4645,15.2,-0.24604,8e-05,18.03513]
[1712522221658,68.06,69520.4645,15.2,-0.24604,8e-05,18.03513]
[1712522222066,68.06,69520.4645,15.2,-0.24604,8e-05,18.03513]
[1712522222084,68.06,69520.4645,15.2,-0.24604,8e-05,18.03513]
[1712522222187,68.06,69511.8145,15.2,-0.24675,8e-05,18.06041]
[1712522222815,68.06,69511.8145,15.2,-0.24675,8e-05,18.06041]
[1712522226423,68.06,69494.6267,15.2,-0.24814,8e-05,18.11042]
[1712522232177,68.06,69494.1163,15.2,-0.24818,8e-05,18.11181]
[1712522237213,68.06,69498.0879,15.2,-0.24786,8e-05,18.10025]
[1712522242249,68.06,69494.9895,15.2,-0.24811,8e-05,18.1092]
[1712522244773,68.06,69495.7956,15.2,-0.24804,8e-05,18.10682]
[1712522244835,68.06,69495.7956,15.2,-0.24804,8e-05,18.10682]
[1712522245066,68.06,69495.7956,15.2,-0.24804,8e-05,18.10682]
[1712522246271,68.06,69495.7956,15.2,-0.24804,8e-05,18.10682]
[1712522250588,68.06,69495.3557,15.2,-0.24807,8e-05,18.10802]
[1712522257352,68.06,69495.3944,15.2,-0.24804,8e-05,18.10422]
[1712522258781,68.06,69494.3042,15.2,-0.24813,8e-05,18.10737]
[1712522258925,68.06,69494.3042,15.2,-0.24813,8e-05,18.10737]
[1712522258964,68.06,69494.3042,15.2,-0.24813,8e-05,18.10737]
[1712522259339,68.06,69494.3042,15.2,-0.24813,8e-05,18.10737]
[1712522259363,68.06,69494.3042,15.2,-0.24813,8e-05,18.10737]
[1712522259460,68.06,69494.604,15.2,-0.24811,8e-05,18.10649]
[1712522259886,68.06,69494.604,15.2,-0.24811,8e-05,18.10649]
[1712522261362,68.06,69493.9693,15.2,-0.24816,8e-05,18.10832]
[1712522264629,68.06,69483.6753,15.2,-0.24899,8e-05,18.13799]
[1712522270454,68.06,69481.9872,15.2,-0.24912,8e-05,18.1426]
[1712522271225,68.06,69481.9872,15.2,-0.24912,8e-05,18.1426]
[1712522276206,68.05,69474.9281,15.2,-0.24969,8e-05,18.16264]
[1712522280732,68.05,69473.5489,15.2,-0.24979,8e-05,18.16625]
[1712522285719,68.05,69466.1401,15.2,-0.25038,8e-05,18.18723]
[1712522288149,68.05,69480.3169,15.2,-0.24922,8e-05,18.14613]
[1712522289210,68.04,69483.8796,15.2,-0.24893,8e-05,18.13577]
[1712522294623,68.04,69485.5159,15.2,-0.24879,8e-05,18.13085]
[1712522297282,68.04,69483.1299,15.2,-0.24899,8e-05,18.13769]
[1712522298876,68.04,69480.3539,15.2,-0.24921,8e-05,18.14562]
[1712522304694,68.04,69477.269,15.2,-0.24945,8e-05,18.15418]
[1712522309729,68.04,69477.7407,15.2,-0.2494,8e-05,18.1525]
[1712522314765,68.03,69479.2607,15.2,-0.24925,8e-05,18.14422]
[1712522316560,68.03,69480.4361,15.2,-0.24915,8e-05,18.14072]
[1712522321814,68.03,69483.9505,15.2,-0.24886,8e-05,18.13033]
[1712522326850,68.03,69486.6858,15.2,-0.24863,8e-05,18.12222]
[1712522332892,68.03,69485.2659,15.2,-0.24874,8e-05,18.12616]
[1712522337928,68.03,69477.9671,15.2,-0.24933,8e-05,18.1471]
[1712522339241,68.02,69477.8413,15.2,-0.24934,8e-05,18.14741]
[1712522341783,68.02,69480.3964,15.2,-0.24913,8e-05,18.13991]
[1712522342647,68.02,69481.5248,15.2,-0.24903,8e-05,18.1366]
[1712522347997,68.02,69482.7832,15.2,-0.24892,8e-05,18.1327]
[1712522353032,68.02,69482.7743,15.2,-0.24892,8e-05,18.13253]
[1712522356921,68.02,69480.9794,15.2,-0.24906,8e-05,18.13761]
[1712522363103,68.02,69479.9019,15.2,-0.24914,8e-05,18.14038]
[1712522368138,68.01,69479.713,15.2,-0.24915,8e-05,18.14069]
[1712522368799,68.01,69479.713,15.2,-0.24915,8e-05,18.14069]
[1712522374180,68.01,69488.8493,15.2,-0.24838,8e-05,18.1104]
[1712522379214,68.01,69481.0115,15.2,-0.24901,8e-05,18.133]
[1712522384249,68.01,69484.5353,15.2,-0.24872,8e-05,18.1226]
[1712522387780,68.01,69485.653,15.2,-0.24863,8e-05,18.11928]
[1712522394319,68.01,69478.4879,15.2,-0.2492,8e-05,18.13975]
[1712522399354,68.0,69481.6883,15.2,-0.24893,8e-05,18.13026]
[1712522402585,68.0,69480.2394,15.2,-0.24905,8e-05,18.13435]
[1712522402840,68.0,69480.2394,15.2,-0.24905,8e-05,18.13435]
[1712522404011,68.0,69478.6049,15.2,-0.24918,8e-05,18.13904]
[1712522409425,68.0,69469.0016,15.2,-0.24996,8e-05,18.16642]
[1712522413800,68.0,69471.9133,15.2,-0.24971,8e-05,18.15773]
[1712522415230,68.0,69471.8954,15.2,-0.24971,8e-05,18.15771]
[1712522416509,67.99,69465.3736,15.2,-0.25024,8e-05,18.17642]
[1712522422517,67.99,69463.1891,15.2,-0.2504,8e-05,18.1822]
[1712522427551,67.98,69460.7457,15.2,-0.25059,8e-05,18.18868]
[1712522430019,67.98,69460.7307,15.2,-0.25059,8e-05,18.18853]
[1712522434765,67.98,69470.1145,15.2,-0.24978,8e-05,18.1575]
[1712522440651,67.98,69475.2391,15.2,-0.24935,8e-05,18.14228]
[1712522441696,67.98,69475.198,15.2,-0.24936,8e-05,18.14235]
[1712522447699,67.97,69468.2723,15.2,-0.24991,8e-05,18.16203]
[1712522452734,67.97,69468.8881,15.2,-0.24985,8e-05,18.15991]
[1712522457770,67.97,69471.2156,15.2,-0.24965,8e-05,18.15284]
[1712522462811,67.96,69469.9676,15.2,-0.24975,8e-05,18.15614]
[1712522467847,67.96,69467.3532,15.2,-0.24995,8e-05,18.16335]
[1712522470366,67.96,69466.9277,15.2,-0.24998,8e-05,18.16444]
[1712522473897,67.96,69460.7849,15.2,-0.25048,8e-05,18.18184]
[1712522474131,67.96,69460.7849,15.2,-0.25048,8e-05,18.18184]
[1712522480939,67.95,69459.7013,15.2,-0.25055,8e-05,18.18434]
[1712522485973,67.95,69460.1896,15.2,-0.2505,8e-05,18.18248]
[1712522493022,67.94,69459.7779,15.2,-0.25049,8e-05,18.17943]
[1712522498057,67.94,69459.6959,15.2,-0.25048,8e-05,18.17923]
[1712522503092,67.93,69458.7392,15.2,-0.25055,8e-05,18.18156]
[1712522508128,67.93,69458.7446,15.2,-0.25054,8e-05,18.1811]
[1712522513162,67.93,69458.9045,15.2,-0.25051,8e-05,18.18021]
[1712522518197,67.92,69459.062,15.2,-0.25049,8e-05,18.17933]
[1712522523235,67.92,69455.1625,15.2,-0.2508,8e-05,18.19013]
[1712522528269,67.91,69455.95,15.2,-0.25072,8e-05,18.18739]
[1712522531842,67.91,69455.2148,15.2,-0.25077,8e-05,18.18923]
[1712522534300,67.91,69451.0675,15.2,-0.25111,8e-05,18.201]
[1712522534427,67.91,69443.1941,15.2,-0.25175,8e-05,18.22357]
[1712522536119,67.91,69448.3002,15.2,-0.25133,8e-05,18.20874]
[1712522538171,67.91,69468.1482,15.2,-0.2497,8e-05,18.15123]
[1712522539360,67.9,69479.1683,15.2,-0.2488,8e-05,18.11921]
[1712522539386,67.9,69479.1683,15.2,-0.2488,8e-05,18.11921]
[1712522545387,67.9,69486.5821,15.2,-0.24819,8e-05,18.09763]
[1712522550423,67.91,69489.0133,15.2,-0.248,8e-05,18.09061]
[1712522553928,67.91,69487.0379,15.2,-0.24813,8e-05,18.09277]
[1712522558753,67.91,69483.9265,15.2,-0.24838,8e-05,18.10182]
[1712522559414,67.91,69483.9265,15.2,-0.24838,8e-05,18.10182]
[1712522560455,67.91,69485.3781,15.2,-0.24827,8e-05,18.09761]
[1712522565528,67.9,69484.0269,15.2,-0.24837,8e-05,18.10149]
[1712522570561,67.9,69476.6568,15.2,-0.24897,8e-05,18.1228]
[1712522570574,67.9,69476.6568,15.2,-0.24897,8e-05,18.1228]
[1712522576605,67.9,69472.0691,15.2,-0.24934,8e-05,18.13592]
[1712522580672,67.9,69471.7876,15.2,-0.24936,8e-05,18.13658]
[1712522580921,67.9,69471.7876,15.2,-0.24936,8e-05,18.13658]
[1712522586674,67.9,69474.7525,15.2,-0.24912,8e-05,18.12782]
[1712522591711,67.9,69476.3361,15.2,-0.24898,8e-05,18.1231]
[1712522591801,67.9,69476.3361,15.2,-0.24898,8e-05,18.1231]
[1712522597752,67.9,69476.8391,15.2,-0.24894,8e-05,18.12149]
[1712522602786,67.9,69476.9416,15.2,-0.24893,8e-05,18.12109]
[1712522607821,67.9,69477.4807,15.2,-0.24888,8e-05,18.11942]
[1712522612857,67.89,69477.5956,15.2,-0.24884,8e-05,18.11537]
[1712522617892,67.89,69476.6559,15.2,-0.24892,8e-05,18.11801]
[1712522622927,67.89,69477.5763,15.2,-0.24884,8e-05,18.11525]
[1712522628423,67.89,69477.328,15.2,-0.24886,8e-05,18.11589]
[1712522634004,67.89,69478.5398,15.2,-0.24876,8e-05,18.11229]
[1712522634023,67.89,69478.5398,15.2,-0.24876,8e-05,18.11229]
[1712522640047,67.89,69478.4741,15.2,-0.24876,8e-05,18.11239]
[1712522645888,67.89,69476.8505,15.2,-0.24889,8e-05,18.11705]
[1712522645889,67.89,69476.8505,15.2,-0.24889,8e-05,18.11705]
[1712522650175,67.89,69478.0836,15.2,-0.24879,8e-05,18.11335]
[1712522650257,67.89,69478.0836,15.2,-0.24879,8e-05,18.11335]
[1712522650316,67.89,69478.0836,15.2,-0.24879,8e-05,18.11335]
[1712522650386,67.89,69478.0836,15.2,-0.24879,8e-05,18.11335]
[1712522650704,67.89,69478.0836,15.2,-0.24879,8e-05,18.11335]
[1712522650848,67.89,69478.0836,15.2,-0.24879,8e-05,18.11335]
[1712522651267,67.89,69489.3279,15.2,-0.24787,8e-05,18.08065]
[1712522657167,67.89,69492.9305,15.2,-0.24758,8e-05,18.07037]
[1712522662201,67.89,69492.7062,15.2,-0.2476,8e-05,18.07119]
[1712522667049,67.89,69492.5051,15.2,-0.24762,8e-05,18.07191]
[1712522667261,67.89,69492.2617,15.2,-0.24764,8e-05,18.07265]
[1712522667436,67.89,69492.2617,15.2,-0.24764,8e-05,18.07265]
[1712522667701,67.89,69492.2617,15.2,-0.24764,8e-05,18.07265]
[1712522668111,67.89,69492.2617,15.2,-0.24764,8e-05,18.07265]
[1712522668116,67.89,69492.2617,15.2,-0.24764,8e-05,18.07265]
[1712522668244,67.89,69476.3601,15.2,-0.24894,8e-05,18.11891]
[1712522669011,67.89,69476.3601,15.2,-0.24894,8e-05,18.11891]
[1712522674295,67.89,69486.6798,15.2,-0.24807,8e-05,18.08533]
[1712522675971,67.89,69490.6929,15.2,-0.24775,8e-05,18.07367]
[1712522676204,67.89,69490.6929,15.2,-0.24775,8e-05,18.07367]
[1712522676270,67.89,69490.6929,15.2,-0.24775,8e-05,18.07367]
[1712522676302,67.89,69490.6929,15.2,-0.24775,8e-05,18.07367]
[1712522676329,67.9,69492.3096,15.2,-0.24761,8e-05,18.06899]
[1712522676370,67.9,69492.3096,15.2,-0.24761,8e-05,18.06899]
[1712522676577,67.9,69492.3096,15.2,-0.24761,8e-05,18.06899]
[1712522676985,67.9,69492.3096,15.2,-0.24761,8e-05,18.06899]
[1712522677265,67.9,69492.3096,15.2,-0.24761,8e-05,18.06899]
[1712522677308,67.9,69492.3096,15.2,-0.24761,8e-05,18.06899]
[1712522682350,67.9,69503.0348,15.2,-0.24675,8e-05,18.03811]
[1712522685775,67.9,69501.2785,15.2,-0.2469,8e-05,18.04343]
[1712522686057,67.9,69501.2785,15.2,-0.2469,8e-05,18.04343]
[1712522686429,67.9,69501.5791,15.2,-0.24688,8e-05,18.04262]
[1712522687100,67.9,69501.5791,15.2,-0.24688,8e-05,18.04262]
[1712522687333,67.9,69501.5791,15.2,-0.24688,8e-05,18.04262]
[1712522692420,67.9,69495.3244,15.2,-0.24739,8e-05,18.06115]
[1712522695210,67.9,69495.6758,15.2,-0.24737,8e-05,18.06021]
[1712522700483,67.91,69499.4066,15.2,-0.24707,8e-05,18.04962]
[1712522705511,67.91,69499.163,15.2,-0.2471,8e-05,18.05059]
[1712522710514,67.91,69488.3563,15.2,-0.24798,8e-05,18.08219]
[1712522710516,67.91,69488.3563,15.2,-0.24798,8e-05,18.08219]
[1712522710951,67.91,69489.4084,15.2,-0.24789,8e-05,18.07915]
[1712522711158,67.91,69489.4084,15.2,-0.24789,8e-05,18.07915]
[1712522711565,67.91,69486.604,15.2,-0.24812,8e-05,18.08732]
[1712522711593,67.91,69486.604,15.2,-0.24812,8e-05,18.08732]
[1712522717595,67.91,69474.191,15.2,-0.24913,8e-05,18.1233]
[1712522722630,67.91,69489.615,15.2,-0.24787,8e-05,18.07839]
[1712522727667,67.91,69491.0538,15.2,-0.24776,8e-05,18.07433]
[1712522732700,67.91,69483.3793,15.2,-0.24836,8e-05,18.09312]
[1712522737736,67.91,69485.9186,15.2,-0.24815,8e-05,18.08574]
[1712522742769,67.91,69482.7858,15.2,-0.24841,8e-05,18.09486]
[1712522743432,67.91,69482.7858,15.2,-0.24841,8e-05,18.09486]
[1712522746670,67.91,69483.3989,15.2,-0.24836,8e-05,18.09309]
[1712522751833,67.91,69489.398,15.2,-0.24787,8e-05,18.07572]
[1712522753134,67.91,69491.7243,15.2,-0.24768,8e-05,18.06897]
[1712522753143,67.91,69491.7243,15.2,-0.24768,8e-05,18.06897]
[1712522757286,67.91,69493.8865,15.2,-0.24751,8e-05,18.06278]
[1712522758252,67.91,69495.2218,15.2,-0.2474,8e-05,18.05893]
[1712522758950,67.91,69494.8171,15.2,-0.24744,8e-05,18.06015]
[1712522759356,67.91,69494.8171,15.2,-0.24744,8e-05,18.06015]
[1712522760563,67.91,69494.4187,15.2,-0.24747,8e-05,18.06139]
[1712522760971,67.91,69495.8029,15.2,-0.24736,8e-05,18.05739]
[1712522760977,67.91,69495.8029,15.2,-0.24736,8e-05,18.05739]
[1712522761438,67.91,69495.8029,15.2,-0.24736,8e-05,18.05739]
[1712522763788,67.92,69493.6967,15.2,-0.24753,8e-05,18.06361]
[1712522764195,67.92,69494.0606,15.2,-0.2475,8e-05,18.06258]
[1712522767861,67.92,69494.349,15.2,-0.24748,8e-05,18.06186]
[1712522772991,67.92,69503.8408,15.2,-0.24672,8e-05,18.03444]
[1712522773795,67.92,69503.8408,15.2,-0.24672,8e-05,18.03444]
[1712522774313,67.92,69504.5045,15.2,-0.24667,8e-05,18.03257]
[1712522776910,67.92,69508.2789,15.2,-0.24636,8e-05,18.02169]
[1712522777718,67.92,69508.9674,15.2,-0.24631,8e-05,18.01976]
[1712522783062,67.93,69516.5659,15.2,-0.24571,8e-05,17.99813]
[1712522784612,67.93,69513.9367,15.2,-0.24592,8e-05,18.00593]
[1712522784641,67.93,69513.9367,15.2,-0.24592,8e-05,18.00593]
[1712522790111,67.93,69514.8047,15.2,-0.24587,8e-05,18.00395]
[1712522792293,67.93,69514.4763,15.2,-0.24587,8e-05,18.00148]
[1712522798166,67.94,69510.5058,15.2,-0.24621,8e-05,18.01364]
[1712522799591,67.94,69510.3853,15.2,-0.24622,8e-05,18.01408]
[1712522805215,67.95,69515.4135,15.2,-0.24583,8e-05,17.99994]
[1712522809494,67.95,69515.9397,15.2,-0.24579,8e-05,17.99881]
[1712522809840,67.95,69515.9397,15.2,-0.24579,8e-05,17.99881]
[1712522815284,67.95,69520.9936,15.2,-0.2454,8e-05,17.98473]
[1712522820320,67.96,69521.7726,15.2,-0.24536,8e-05,17.98305]
[1712522825355,67.97,69519.8359,15.2,-0.24553,8e-05,17.98931]
[1712522830390,67.97,69513.6815,15.2,-0.24604,8e-05,18.00782]
[1712522835423,67.97,69517.4062,15.2,-0.24575,8e-05,17.9974]
[1712522840460,67.98,69522.3575,15.2,-0.24536,8e-05,17.98344]
[1712522843796,67.98,69522.2582,15.2,-0.24538,8e-05,17.98408]
[1712522844859,67.98,69519.7783,15.2,-0.24558,8e-05,17.99146]
[1712522850531,67.99,69513.5057,15.2,-0.24611,8e-05,18.0104]
[1712522855565,67.99,69513.9806,15.2,-0.24605,8e-05,18.00583]
[1712522855647,67.99,69513.9806,15.2,-0.24605,8e-05,18.00583]
[1712522856012,67.99,69513.9806,15.2,-0.24605,8e-05,18.00583]
[1712522861608,68.0,69514.5005,15.2,-0.24602,8e-05,18.00485]
[1712522863020,68.0,69516.1192,15.2,-0.24589,8e-05,18.00021]
[1712522869663,68.0,69510.1721,15.2,-0.24639,8e-05,18.01814]
[1712522870727,68.0,69510.3052,15.2,-0.24638,8e-05,18.01783]
[1712522877423,68.01,69504.3052,15.2,-0.24688,8e-05,18.03574]
[1712522879191,68.01,69504.9995,15.2,-0.24682,8e-05,18.03377]
[1712522879406,68.01,69504.9995,15.2,-0.24682,8e-05,18.03377]
[1712522884502,68.01,69494.4832,15.2,-0.24768,8e-05,18.0646]
[1712522890383,68.01,69498.5566,15.2,-0.24736,8e-05,18.05293]
[1712522893227,68.01,69499.9877,15.2,-0.24724,8e-05,18.04888]
[1712522901423,68.01,69506.9604,15.2,-0.24669,8e-05,18.02899]
[1712522906923,68.02,69506.4788,15.2,-0.24673,8e-05,18.0307]
[1712522907007,68.02,69506.4788,15.2,-0.24673,8e-05,18.0307]
[1712522912964,68.02,69507.2279,15.2,-0.24666,8e-05,18.02523]
[1712522915746,68.02,69506.1502,15.2,-0.24675,8e-05,18.0285]
[1712522916911,68.02,69500.911,15.2,-0.24717,8e-05,18.04386]
[1712522918215,68.02,69501.4097,15.2,-0.24713,8e-05,18.04245]
[1712522918217,68.02,69501.4097,15.2,-0.24713,8e-05,18.04245]
[1712522918272,68.02,69501.4097,15.2,-0.24713,8e-05,18.04245]
[1712522919251,68.02,69501.544,15.2,-0.24712,8e-05,18.0421]
[1712522919252,68.02,69501.544,15.2,-0.24712,8e-05,18.0421]
[1712522925054,68.03,69502.794,15.2,-0.24703,8e-05,18.03873]
[1712522930089,68.03,69502.8617,15.2,-0.24703,8e-05,18.03881]
[1712522934621,68.03,69501.9763,15.2,-0.24711,8e-05,18.04157]
[1712522935042,68.03,69501.9763,15.2,-0.24711,8e-05,18.04157]
[1712522935047,68.03,69501.9763,15.2,-0.24711,8e-05,18.04157]
[1712522940170,68.03,69501.2485,15.2,-0.24717,8e-05,18.04393]
[1712522945206,68.03,69493.4177,15.2,-0.24781,8e-05,18.06685]
[1712522947188,68.03,69493.6022,15.2,-0.2478,8e-05,18.06632]
[1712522947370,68.03,69493.4544,15.2,-0.24781,8e-05,18.06677]
[1712522948216,68.03,69493.4544,15.2,-0.24781,8e-05,18.06677]
[1712522957289,68.03,69488.5623,15.2,-0.24821,8e-05,18.08101]
[1712522962323,68.03,69490.7475,15.2,-0.24803,8e-05,18.07466]
[1712522967423,68.03,69496.1735,15.2,-0.24759,8e-05,18.05896]
[1712522973400,68.03,69495.6348,15.2,-0.24761,8e-05,18.05703]
[1712522978435,68.04,69490.7271,15.2,-0.24801,8e-05,18.0714]
[1712522983470,68.04,69488.7576,15.2,-0.24817,8e-05,18.07714]
[1712522988506,68.04,69489.016,15.2,-0.24815,8e-05,18.07639]
[1712522993540,68.04,69489.1299,15.2,-0.24814,8e-05,18.07607]
[1712522994942,68.04,69487.1552,15.2,-0.24831,8e-05,18.0818]
[1712522995062,68.04,69487.1552,15.2,-0.24831,8e-05,18.0818]
[1712522996883,68.04,69483.5606,15.2,-0.2486,8e-05,18.09221]
[1712523002602,68.04,69486.0853,15.2,-0.24839,8e-05,18.08484]
[1712523003134,68.04,69486.0853,15.2,-0.24839,8e-05,18.08484]
[1712523004507,68.04,69486.004,15.2,-0.2484,8e-05,18.08507]
[1712523009652,68.03,69478.73,15.2,-0.24898,8e-05,18.10589]
[1712523011886,68.03,69479.7837,15.2,-0.2489,8e-05,18.10278]
[1712523013138,68.03,69479.8197,15.2,-0.24889,8e-05,18.10264]
[1712523018716,68.03,69480.2061,15.2,-0.24886,8e-05,18.10137]
[1712523023738,68.03,69474.9331,15.2,-0.24928,8e-05,18.11648]
[1712523028785,68.03,69473.989,15.2,-0.24935,8e-05,18.11896]
[1712523032663,68.03,69472.9574,15.2,-0.24941,8e-05,18.11819]
[1712523038855,68.02,69471.4667,15.2,-0.24952,8e-05,18.12215]
[1712523043890,68.02,69471.3963,15.2,-0.24952,8e-05,18.1221]
[1712523046532,68.02,69471.4413,15.2,-0.24951,8e-05,18.12187]
[1712523051947,68.02,69480.0296,15.2,-0.24881,8e-05,18.09684]
[1712523056985,68.02,69480.1258,15.2,-0.2488,8e-05,18.09645]
[1712523062016,68.02,69479.2875,15.2,-0.24886,8e-05,18.09877]
[1712523064702,68.02,69475.6036,15.2,-0.24916,8e-05,18.10939]
[1712523070073,68.01,69476.295,15.2,-0.2491,8e-05,18.10713]
[1712523075107,68.01,69477.8363,15.2,-0.24897,8e-05,18.10252]
[1712523076765,68.01,69476.1274,15.2,-0.24911,8e-05,18.10744]
[1712523082157,68.01,69472.3446,15.2,-0.24941,8e-05,18.11814]
[1712523087191,68.01,69471.9217,15.2,-0.24944,8e-05,18.11914]
[1712523093234,68.01,69473.2381,15.2,-0.2493,8e-05,18.11146]
[1712523098070,68.0,69473.471,15.2,-0.24927,8e-05,18.11063]
[1712523098110,68.0,69473.471,15.2,-0.24927,8e-05,18.11063]
[1712523103307,68.0,69473.4096,15.2,-0.24927,8e-05,18.11056]
[1712523106073,68.0,69473.4136,15.2,-0.24927,8e-05,18.11048]
[1712523112371,68.0,69473.9723,15.2,-0.24922,8e-05,18.10862]
[1712523117407,68.0,69473.7573,15.2,-0.24923,8e-05,18.10907]
[1712523123423,68.0,69471.751,15.2,-0.24939,8e-05,18.11465]
[1712523127866,67.99,69470.6855,15.2,-0.24947,8e-05,18.11756]
[1712523127916,67.99,69470.6855,15.2,-0.24947,8e-05,18.11756]
[1712523131152,67.99,69470.6659,15.2,-0.24947,8e-05,18.11749]
[1712523131290,67.99,69470.6659,15.2,-0.24947,8e-05,18.11749]
[1712523131866,67.99,69468.5911,15.2,-0.24964,8e-05,18.12345]
[1712523131867,67.99,69468.5911,15.2,-0.24964,8e-05,18.12345]
[1712523132119,67.99,69468.5911,15.2,-0.24964,8e-05,18.12345]
[1712523132156,67.99,69468.5911,15.2,-0.24964,8e-05,18.12345]
[1712523132762,67.99,69459.2891,15.2,-0.2504,8e-05,18.15026]
[1712523133053,67.99,69459.2891,15.2,-0.2504,8e-05,18.15026]
[1712523133225,67.99,69459.2891,15.2,-0.2504,8e-05,18.15026]
[1712523133265,67.99,69459.2891,15.2,-0.2504,8e-05,18.15026]
[1712523133775,67.99,69459.2891,15.2,-0.2504,8e-05,18.15026]
[1712523134130,67.99,69459.2891,15.2,-0.2504,8e-05,18.15026]
[1712523134185,67.99,69459.2891,15.2,-0.2504,8e-05,18.15026]
[1712523134263,67.99,69459.2891,15.2,-0.2504,8e-05,18.15026]
[1712523136565,67.99,69453.1094,15.2,-0.2509,8e-05,18.16777]
[1712523137547,67.99,69469.11,15.2,-0.24958,8e-05,18.12141]
[1712523143588,67.99,69472.7999,15.2,-0.24927,8e-05,18.11049]
[1712523148623,67.98,69474.7135,15.2,-0.24911,8e-05,18.1048]
[1712523151970,67.98,69474.8317,15.2,-0.24907,8e-05,18.10074]
[1712523158007,67.98,69473.6782,15.2,-0.24916,8e-05,18.10392]
[1712523158129,67.98,69473.6782,15.2,-0.24916,8e-05,18.10392]
[1712523163732,67.98,69473.6122,15.2,-0.24917,8e-05,18.10393]
[1712523170778,67.98,69474.4734,15.2,-0.24909,8e-05,18.10125]
[1712523175812,67.98,69475.057,15.2,-0.24904,8e-05,18.09943]
[1712523180848,67.98,69469.8531,15.2,-0.24946,8e-05,18.11437]
[1712523182179,67.98,69470.1832,15.2,-0.24943,8e-05,18.11337]
[1712523182331,67.98,69470.1832,15.2,-0.24943,8e-05,18.11337]
[1712523184906,67.97,69456.3542,15.2,-0.25056,8e-05,18.15315]
[1712523190921,67.97,69460.99,15.2,-0.25017,8e-05,18.13934]
[1712523195953,67.97,69466.6661,15.2,-0.2497,8e-05,18.12263]
[1712523200386,67.97,69467.5875,15.2,-0.24962,8e-05,18.11978]
[1712523206023,67.96,69472.7528,15.2,-0.24919,8e-05,18.10462]
[1712523211057,67.96,69472.6192,15.2,-0.24917,8e-05,18.10125]
[1712523215912,67.96,69472.8883,15.2,-0.24914,8e-05,18.10037]
[1712523215951,67.96,69472.8883,15.2,-0.24914,8e-05,18.10037]
[1712523221127,67.96,69472.8311,15.2,-0.24914,8e-05,18.10039]
[1712523226502,67.96,69473.1609,15.2,-0.24911,8e-05,18.09931]
[1712523232205,67.96,69465.526,15.2,-0.24973,8e-05,18.12119]
[1712523233465,67.96,69465.5081,15.2,-0.24973,8e-05,18.12119]
[1712523233466,67.96,69465.5081,15.2,-0.24973,8e-05,18.12119]
[1712523233500,67.96,69465.5081,15.2,-0.24973,8e-05,18.12119]
[1712523233754,67.96,69465.5081,15.2,-0.24973,8e-05,18.12119]
[1712523235471,67.96,69466.5621,15.2,-0.24964,8e-05,18.11805]
[1712523235472,67.96,69466.5621,15.2,-0.24964,8e-05,18.11805]
[1712523241268,67.95,69463.19,15.2,-0.24991,8e-05,18.12753]
[1712523246303,67.95,69456.8681,15.2,-0.25042,8e-05,18.14547]
[1712523251337,67.95,69459.0686,15.2,-0.25023,8e-05,18.13876]
[1712523256372,67.94,69459.5412,15.2,-0.25019,8e-05,18.13707]
[1712523261409,67.94,69472.3297,15.2,-0.24913,8e-05,18.09987]
[1712523266447,67.94,69470.1879,15.2,-0.24931,8e-05,18.10594]
[1712523271484,67.94,69470.9702,15.2,-0.24921,8e-05,18.09991]
[1712523274755,67.94,69471.0705,15.2,-0.2492,8e-05,18.09955]
[1712523274977,67.94,69471.0705,15.2,-0.2492,8e-05,18.09955]
[1712523275207,67.94,69471.0705,15.2,-0.2492,8e-05,18.09955]
[1712523275570,67.94,69471.0705,15.2,-0.2492,8e-05,18.09955]
[1712523275677,67.94,69471.0705,15.2,-0.2492,8e-05,18.09955]
[1712523275757,67.94,69471.0705,15.2,-0.2492,8e-05,18.09955]
[1712523276115,67.94,69471.0705,15.2,-0.2492,8e-05,18.09955]
[1712523280856,67.94,69458.5466,15.2,-0.25022,8e-05,18.13551]
[1712523284507,67.93,69445.9717,15.2,-0.25124,8e-05,18.17156]
[1712523289608,67.93,69450.4824,15.2,-0.25086,8e-05,18.158]
[1712523289969,67.93,69450.4824,15.2,-0.25086,8e-05,18.158]
[1712523294985,67.93,69451.4888,15.2,-0.25077,8e-05,18.15468]
[1712523300213,67.92,69447.8732,15.2,-0.25105,8e-05,18.16468]
[1712523301147,67.92,69447.3874,15.2,-0.25109,8e-05,18.16599]
[1712523302942,67.92,69447.1121,15.2,-0.25111,8e-05,18.1666]
[1712523303832,67.92,69444.1174,15.2,-0.25135,8e-05,18.17513]
[1712523307783,67.91,69433.9099,15.2,-0.25218,8e-05,18.204]
[1712523307825,67.91,69433.9099,15.2,-0.25218,8e-05,18.204]
[1712523307907,67.91,69433.9099,15.2,-0.25218,8e-05,18.204]
[1712523307941,67.91,69433.9099,15.2,-0.25218,8e-05,18.204]
[1712523309404,67.91,69435.4376,15.2,-0.25205,8e-05,18.19948]
[1712523309727,67.91,69435.4376,15.2,-0.25205,8e-05,18.19948]
[1712523314783,67.91,69442.2983,15.2,-0.25147,8e-05,18.17906]
[1712523319512,67.9,69441.7456,15.2,-0.2515,8e-05,18.18022]
[1712523320488,67.9,69441.763,15.2,-0.2515,8e-05,18.18007]
[1712523320849,67.9,69441.8248,15.2,-0.25149,8e-05,18.17978]
[1712523322079,67.9,69441.3277,15.2,-0.25153,8e-05,18.18111]
[1712523322120,67.9,69441.3277,15.2,-0.25153,8e-05,18.18111]
[1712523323887,67.9,69445.831,15.2,-0.25115,8e-05,18.16792]
[1712523325298,67.9,69446.7059,15.2,-0.25108,8e-05,18.1653]
[1712523330896,67.89,69458.1621,15.2,-0.25013,8e-05,18.1318]
[1712523331153,67.89,69458.1621,15.2,-0.25013,8e-05,18.1318]
[1712523336941,67.89,69458.7531,15.2,-0.25004,8e-05,18.12616]
[1712523341973,67.89,69462.4664,15.2,-0.24973,8e-05,18.11521]
[1712523347007,67.89,69465.3296,15.2,-0.24949,8e-05,18.10673]
[1712523352042,67.89,69473.1981,15.2,-0.24885,8e-05,18.08382]
[1712523357077,67.89,69470.8862,15.2,-0.24903,8e-05,18.0905]
[1712523362112,67.89,69471.3274,15.2,-0.249,8e-05,18.08917]
[1712523362724,67.89,69471.3274,15.2,-0.249,8e-05,18.08917]
[1712523364427,67.89,69462.6028,15.2,-0.24971,8e-05,18.11443]
[1712523367518,67.88,69464.4711,15.2,-0.24955,8e-05,18.10891]
[1712523373189,67.88,69460.2283,15.2,-0.2499,8e-05,18.12096]
[1712523377241,67.88,69460.9036,15.2,-0.24984,8e-05,18.11884]
[1712523383259,67.88,69462.2201,15.2,-0.24972,8e-05,18.11481]
[1712523388294,67.88,69466.9689,15.2,-0.24933,8e-05,18.10093]
[1712523392512,67.88,69462.1045,15.2,-0.2497,8e-05,18.11129]
[1712523392532,67.88,69462.1045,15.2,-0.2497,8e-05,18.11129]
[1712523398264,67.88,69463.7699,15.2,-0.24956,8e-05,18.10631]
[1712523403400,67.87,69463.676,15.2,-0.24956,8e-05,18.10641]
[1712523408423,67.87,69465.2245,15.2,-0.24943,8e-05,18.10179]
[1712523412797,67.87,69463.2749,15.2,-0.24959,8e-05,18.10736]
[1712523419513,67.87,69464.1557,15.2,-0.24951,8e-05,18.1046]
[1712523421468,67.87,69464.1224,15.2,-0.24951,8e-05,18.10467]
[1712523424146,67.87,69458.7645,15.2,-0.24995,8e-05,18.12012]
[1712523430590,67.87,69458.4083,15.2,-0.24997,8e-05,18.12084]
[1712523435628,67.86,69460.3362,15.2,-0.24981,8e-05,18.11501]
[1712523440663,67.86,69459.8085,15.2,-0.24985,8e-05,18.11635]
[1712523442797,67.86,69459.786,15.2,-0.24985,8e-05,18.11634]
[1712523447502,67.86,69459.4919,15.2,-0.24987,8e-05,18.11704]
[1712523454760,67.86,69459.4355,15.2,-0.24983,8e-05,18.11329]
[1712523459161,67.86,69459.6273,15.2,-0.24982,8e-05,18.11259]
[1712523459255,67.86,69459.6273,15.2,-0.24982,8e-05,18.11259]
[1712523460960,67.86,69460.5264,15.2,-0.24974,8e-05,18.10992]
[1712523464472,67.86,69460.5433,15.2,-0.24974,8e-05,18.10977]
[1712523467917,67.85,69460.9534,15.2,-0.2497,8e-05,18.10846]
[1712523467964,67.85,69460.9534,15.2,-0.2497,8e-05,18.10846]
[1712523469866,67.85,69444.1709,15.2,-0.25108,8e-05,18.15692]
[1712523474901,67.85,69443.0125,15.2,-0.25116,8e-05,18.15983]
[1712523479936,67.85,69442.741,15.2,-0.25117,8e-05,18.16019]
[1712523484007,67.84,69441.2469,15.2,-0.25128,8e-05,18.16416]
[1712523484150,67.84,69441.2469,15.2,-0.25128,8e-05,18.16416]
[1712523484167,67.84,69441.2469,15.2,-0.25128,8e-05,18.16416]
[1712523487715,67.84,69437.2031,15.2,-0.25161,8e-05,18.17552]
[1712523493027,67.83,69438.1535,15.2,-0.25152,8e-05,18.17218]
[1712523498063,67.83,69424.8212,15.2,-0.2526,8e-05,18.20995]
[1712523503101,67.82,69435.1547,15.2,-0.25173,8e-05,18.17959]
[1712523503366,67.82,69435.1547,15.2,-0.25173,8e-05,18.17959]
[1712523507790,67.82,69437.1903,15.2,-0.25155,8e-05,18.17332]
[1712523508248,67.82,69437.3241,15.2,-0.25154,8e-05,18.17284]
[1712523508358,67.82,69437.3241,15.2,-0.25154,8e-05,18.17284]
[1712523514173,67.82,69446.9351,15.2,-0.25071,8e-05,18.1411]
[1712523519423,67.81,69446.1897,15.2,-0.25076,8e-05,18.14293]
[1712523525251,67.81,69445.7644,15.2,-0.25079,8e-05,18.14377]
[1712523530285,67.81,69445.6633,15.2,-0.25079,8e-05,18.14374]
[1712523535321,67.8,69446.0276,15.2,-0.25075,8e-05,18.14236]
[1712523540356,67.8,69438.0993,15.2,-0.25139,8e-05,18.16484]
[1712523545390,67.8,69445.3221,15.2,-0.25079,8e-05,18.14363]
[1712523550426,67.79,69446.3681,15.2,-0.25069,8e-05,18.14029]
[1712523555461,67.79,69446.8735,15.2,-0.25064,8e-05,18.13853]
[1712523556502,67.79,69447.2398,15.2,-0.25061,8e-05,18.13741]
[1712523562511,67.79,69445.2531,15.2,-0.25077,8e-05,18.14281]
[1712523565264,67.79,69445.0302,15.2,-0.25078,8e-05,18.14333]
[1712523565344,67.79,69445.0302,15.2,-0.25078,8e-05,18.14333]
[1712523566698,67.78,69444.9508,15.2,-0.25078,8e-05,18.14343]
[1712523571985,67.78,69444.7816,15.2,-0.25076,8e-05,18.13999]
[1712523572502,67.78,69444.7816,15.2,-0.25076,8e-05,18.13999]
[1712523577615,67.78,69439.6764,15.2,-0.25117,8e-05,18.15429]
[1712523581692,67.77,69438.6238,15.2,-0.25125,8e-05,18.15703]
[1712523581707,67.77,69438.6238,15.2,-0.25125,8e-05,18.15703]
[1712523585779,67.77,69434.5815,15.2,-0.25158,8e-05,18.16838]
[1712523591713,67.77,69435.0237,15.2,-0.25153,8e-05,18.16658]
[1712523596748,67.76,69432.6188,15.2,-0.25171,8e-05,18.17305]
[1712523601791,67.76,69431.3379,15.2,-0.2518,8e-05,18.1762]
[1712523603983,67.76,69429.6154,15.2,-0.25194,8e-05,18.18096]
[1712523604145,67.76,69429.6154,15.2,-0.25194,8e-05,18.18096]
[1712523604270,67.76,69429.6154,15.2,-0.25194,8e-05,18.18096]
[1712523604946,67.76,69427.5604,15.2,-0.25211,8e-05,18.18699]
[1712523605271,67.76,69427.5604,15.2,-0.25211,8e-05,18.18699]
[1712523605599,67.76,69427.5604,15.2,-0.25211,8e-05,18.18699]
[1712523605667,67.76,69427.5604,15.2,-0.25211,8e-05,18.18699]
[1712523605825,67.76,69427.5604,15.2,-0.25211,8e-05,18.18699]
[1712523605958,67.76,69427.5604,15.2,-0.25211,8e-05,18.18699]
[1712523610341,67.75,69443.6568,15.2,-0.25078,8e-05,18.14024]
[1712523615562,67.75,69442.1017,15.2,-0.2509,8e-05,18.14444]
[1712523621930,67.75,69444.1095,15.2,-0.25072,8e-05,18.13825]
[1712523626965,67.75,69450.3882,15.2,-0.2502,8e-05,18.1198]
[1712523629114,67.75,69449.9443,15.2,-0.25023,8e-05,18.12101]
[1712523635020,67.74,69446.7344,15.2,-0.25046,8e-05,18.12646]
[1712523640055,67.74,69446.5721,15.2,-0.25047,8e-05,18.12674]
[1712523645091,67.74,69446.7349,15.2,-0.25045,8e-05,18.12605]
[1712523650126,67.74,69447.1405,15.2,-0.25041,8e-05,18.12468]
[1712523655160,67.74,69449.0319,15.2,-0.25025,8e-05,18.119]
[1712523660197,67.74,69446.0852,15.2,-0.25049,8e-05,18.1274]
[1712523665270,67.73,69447.0483,15.2,-0.25041,8e-05,18.1244]
[1712523672319,67.73,69450.197,15.2,-0.25014,8e-05,18.11505]
[1712523672369,67.73,69450.197,15.2,-0.25014,8e-05,18.11505]
[1712523673110,67.73,69450.197,15.2,-0.25014,8e-05,18.11505]
[1712523673397,67.73,69450.1013,15.2,-0.25015,8e-05,18.1153]
[1712523679368,67.73,69467.6739,15.2,-0.24871,8e-05,18.06433]
[1712523684423,67.73,69468.5385,15.2,-0.24864,8e-05,18.06194]
[1712523688257,67.73,69471.3315,15.2,-0.24841,8e-05,18.0539]
[1712523690657,67.74,69472.3586,15.2,-0.24833,8e-05,18.05101]
[1712523691061,67.74,69472.3586,15.2,-0.24833,8e-05,18.05101]
[1712523691471,67.74,69472.078,15.2,-0.24833,8e-05,18.04824]
[1712523693869,67.74,69479.2718,15.2,-0.24774,8e-05,18.02736]
[1712523695391,67.74,69485.8847,15.2,-0.2472,8e-05,18.0081]
[1712523695679,67.74,69482.5793,15.2,-0.24748,8e-05,18.01785]
[1712523696690,67.74,69482.0567,15.2,-0.24752,8e-05,18.01945]
[1712523697096,67.74,69482.0567,15.2,-0.24752,8e-05,18.01945]
[1712523697102,67.74,69482.0567,15.2,-0.24752,8e-05,18.01945]
[1712523700802,67.74,69476.7494,15.2,-0.24796,8e-05,18.03516]
[1712523700892,67.74,69476.7494,15.2,-0.24796,8e-05,18.03516]
[1712523701116,67.74,69476.7494,15.2,-0.24796,8e-05,18.03516]
[1712523701193,67.74,69476.7494,15.2,-0.24796,8e-05,18.03516]
[1712523701525,67.74,69475.5254,15.2,-0.24806,8e-05,18.03879]
[1712523704299,67.74,69487.088,15.2,-0.24712,8e-05,18.00515]
[1712523706748,67.75,69496.0627,15.2,-0.2464,8e-05,17.97916]
[1712523707065,67.75,69496.0627,15.2,-0.2464,8e-05,17.97916]
[1712523708263,67.75,69495.5915,15.2,-0.24644,8e-05,17.98066]
[1712523713607,67.75,69495.8897,15.2,-0.24643,8e-05,17.9805]
[1712523718641,67.76,69487.09,15.2,-0.24716,8e-05,18.00676]
[1712523722453,67.76,69482.1951,15.2,-0.24757,8e-05,18.02122]
[1712523722504,67.76,69482.1951,15.2,-0.24757,8e-05,18.02122]
[1712523722820,67.76,69481.4287,15.2,-0.24763,8e-05,18.02359]
[1712523723215,67.76,69481.4287,15.2,-0.24763,8e-05,18.02359]
[1712523723417,67.76,69481.4287,15.2,-0.24763,8e-05,18.02359]
[1712523726749,67.76,69474.8918,15.2,-0.24817,8e-05,18.04292]
[1712523726791,67.76,69474.8918,15.2,-0.24817,8e-05,18.04292]
[1712523727180,67.76,69474.8918,15.2,-0.24817,8e-05,18.04292]
[1712523727586,67.76,69474.8918,15.2,-0.24817,8e-05,18.04292]
[1712523727593,67.76,69474.8918,15.2,-0.24817,8e-05,18.04292]
[1712523732743,67.76,69467.1404,15.2,-0.24881,8e-05,18.06569]
[1712523737679,67.76,69464.1006,15.2,-0.24906,8e-05,18.0746]
[1712523743820,67.76,69462.2963,15.2,-0.24921,8e-05,18.07983]
[1712523748855,67.76,69464.7334,15.2,-0.24901,8e-05,18.07277]
[1712523751994,67.76,69461.9832,15.2,-0.24921,8e-05,18.07716]
[1712523758925,67.76,69463.8343,15.2,-0.24906,8e-05,18.07182]
[1712523760502,67.76,69463.8343,15.2,-0.24906,8e-05,18.07182]
[1712523762484,67.76,69464.6076,15.2,-0.249,8e-05,18.0696]
[1712523763777,67.76,69460.5847,15.2,-0.24933,8e-05,18.0813]
[1712523764990,67.76,69457.4903,15.2,-0.24958,8e-05,18.09029]
[1712523765630,67.76,69456.927,15.2,-0.24963,8e-05,18.09191]
[1712523769007,67.76,69429.7625,15.2,-0.25186,8e-05,18.17037]
[1712523774038,67.76,69431.2353,15.2,-0.25173,8e-05,18.16564]
[1712523779075,67.75,69434.5419,15.2,-0.25144,8e-05,18.15567]
[1712523782132,67.75,69430.7057,15.2,-0.25175,8e-05,18.16648]
[1712523783860,67.75,69429.6614,15.2,-0.25184,8e-05,18.1694]
[1712523785515,67.75,69424.1478,15.2,-0.25229,8e-05,18.18509]
[1712523790386,67.74,69423.9834,15.2,-0.25229,8e-05,18.18502]
[1712523793656,67.74,69424.0454,15.2,-0.25227,8e-05,18.18451]
[1712523795277,67.74,69425.6161,15.2,-0.25214,8e-05,18.17977]
[1712523801228,67.73,69436.3003,15.2,-0.25124,8e-05,18.14841]
[1712523806264,67.73,69440.2502,15.2,-0.25091,8e-05,18.13667]
[1712523811298,67.73,69437.1919,15.2,-0.25112,8e-05,18.14158]
[1712523814759,67.73,69429.7536,15.2,-0.25173,8e-05,18.16284]
[1712523814775,67.73,69429.7536,15.2,-0.25173,8e-05,18.16284]
[1712523818635,67.72,69426.8718,15.2,-0.25196,8e-05,18.17079]
[1712523821426,67.72,69426.0845,15.2,-0.25202,8e-05,18.17277]
[1712523822463,67.72,69425.8543,15.2,-0.25204,8e-05,18.17334]
[1712523827816,67.72,69422.3275,15.2,-0.25233,8e-05,18.18356]
[1712523828077,67.72,69422.3275,15.2,-0.25233,8e-05,18.18356]
[1712523833452,67.72,69418.8975,15.2,-0.25263,8e-05,18.19397]
[1712523838488,67.73,69411.5723,15.2,-0.25324,8e-05,18.21535]
[1712523839601,67.73,69411.8993,15.2,-0.25322,8e-05,18.21447]
[1712523842463,67.73,69413.1111,15.2,-0.25312,8e-05,18.21112]
[1712523845008,67.73,69413.7718,15.2,-0.25307,8e-05,18.20944]
[1712523848915,67.74,69419.4013,15.2,-0.25262,8e-05,18.19377]
[1712523849015,67.74,69419.4013,15.2,-0.25262,8e-05,18.19377]
[1712523849017,67.74,69419.4013,15.2,-0.25262,8e-05,18.19377]
[1712523854598,67.74,69411.5969,15.2,-0.25327,8e-05,18.21658]
[1712523856175,67.74,69414.0383,15.2,-0.25307,8e-05,18.20963]
[1712523857988,67.74,69414.2956,15.2,-0.25305,8e-05,18.209]
[1712523863663,67.74,69408.1381,15.2,-0.25357,8e-05,18.22702]
[1712523868697,67.75,69411.1728,15.2,-0.25333,8e-05,18.21855]
[1712523873732,67.75,69416.3408,15.2,-0.25288,8e-05,18.20036]
[1712523879423,67.75,69415.891,15.2,-0.25293,8e-05,18.20207]
[1712523884810,67.76,69414.5694,15.2,-0.25305,8e-05,18.20622]
[1712523889843,67.76,69411.3621,15.2,-0.25332,8e-05,18.21573]
[1712523894878,67.76,69412.1013,15.2,-0.25327,8e-05,18.2139]
[1712523900423,67.76,69411.6922,15.2,-0.25331,8e-05,18.21543]
[1712523905590,67.77,69408.43,15.2,-0.25359,8e-05,18.22503]
[1712523909650,67.77,69402.8066,15.2,-0.25406,8e-05,18.24135]
[1712523913518,67.77,69400.3291,15.2,-0.25427,8e-05,18.2485]
[1712523915591,67.77,69386.4979,15.2,-0.25542,8e-05,18.28804]
[1712523921061,67.77,69383.1726,15.2,-0.25569,8e-05,18.29737]
[1712523926097,67.77,69382.9554,15.2,-0.2557,8e-05,18.2978]
[1712523931144,67.76,69381.4685,15.2,-0.2558,8e-05,18.29824]
[1712523932139,67.76,69381.4685,15.2,-0.2558,8e-05,18.29824]
[1712523932232,67.76,69377.1262,15.2,-0.25616,8e-05,18.31057]
[1712523932233,67.76,69377.1262,15.2,-0.25616,8e-05,18.31057]
[1712523932907,67.76,69377.1262,15.2,-0.25616,8e-05,18.31057]
[1712523932954,67.76,69377.1262,15.2,-0.25616,8e-05,18.31057]
[1712523933027,67.76,69377.1262,15.2,-0.25616,8e-05,18.31057]
[1712523933171,67.76,69377.1262,15.2,-0.25616,8e-05,18.31057]
[1712523939199,67.76,69384.5556,15.2,-0.25554,8e-05,18.28934]
[1712523944235,67.76,69393.2295,15.2,-0.25481,8e-05,18.26453]
[1712523948482,67.76,69390.5855,15.2,-0.25503,8e-05,18.27207]
[1712523950776,67.76,69390.715,15.2,-0.25502,8e-05,18.27169]
[1712523951605,67.76,69392.4227,15.2,-0.25488,8e-05,18.2668]
[1712523957325,67.76,69393.9168,15.2,-0.25475,8e-05,18.26255]
[1712523962360,67.76,69394.0589,15.2,-0.25474,8e-05,18.26215]
[1712523967397,67.76,69393.8338,15.2,-0.25476,8e-05,18.26281]
[1712523972423,67.76,69394.0429,15.2,-0.25474,8e-05,18.26223]
[1712523973670,67.76,69395.003,15.2,-0.25467,8e-05,18.25949]
[1712523979355,67.76,69394.0011,15.2,-0.25475,8e-05,18.26237]
[1712523980981,67.76,69393.6255,15.2,-0.25478,8e-05,18.26345]
[1712523982381,67.76,69393.4032,15.2,-0.2548,8e-05,18.26409]
[1712523982582,67.76,69396.9726,15.2,-0.2545,8e-05,18.25388]
[1712523982819,67.76,69396.9726,15.2,-0.2545,8e-05,18.25388]
[1712523983001,67.76,69396.9726,15.2,-0.2545,8e-05,18.25388]
[1712523983857,67.76,69409.1929,15.2,-0.25348,8e-05,18.21872]
[1712523985555,67.76,69422.0472,15.2,-0.25241,8e-05,18.1815]
[1712523991564,67.75,69426.7283,15.2,-0.25198,8e-05,18.16377]
[1712523996598,67.75,69426.3709,15.2,-0.252,8e-05,18.16432]
[1712524001634,67.75,69420.4435,15.2,-0.25247,8e-05,18.18088]
[1712524004668,67.74,69421.9669,15.2,-0.25234,8e-05,18.17616]
[1712524010698,67.74,69422.9777,15.2,-0.25224,8e-05,18.17262]
[1712524014100,67.73,69423.508,15.2,-0.25219,8e-05,18.17079]
[1712524014266,67.73,69423.508,15.2,-0.25219,8e-05,18.17079]
[1712524015786,67.73,69438.7078,15.2,-0.25093,8e-05,18.1267]
[1712524017718,67.73,69448.0797,15.2,-0.25015,8e-05,18.09947]
[1712524022779,67.73,69445.0905,15.2,-0.25039,8e-05,18.10799]
[1712524024787,67.73,69444.8025,15.2,-0.25042,8e-05,18.10879]
[1712524025266,67.73,69449.132,15.2,-0.25006,8e-05,18.09621]
[1712524025733,67.73,69449.132,15.2,-0.25006,8e-05,18.09621]
[1712524028548,67.73,69453.1136,15.2,-0.24973,8e-05,18.0846]
[1712524033233,67.73,69455.2857,15.2,-0.24955,8e-05,18.07827]
[1712524037957,67.73,69463.2667,15.2,-0.2489,8e-05,18.05514]
[1712524038092,67.73,69463.2667,15.2,-0.2489,8e-05,18.05514]
[1712524038920,67.73,69475.5944,15.2,-0.24789,8e-05,18.01923]
[1712524043883,67.73,69466.3717,15.2,-0.24865,8e-05,18.04629]
[1712524048966,67.73,69451.6907,15.2,-0.24986,8e-05,18.08912]
[1712524054001,67.73,69449.1829,15.2,-0.25003,8e-05,18.0927]
[1712524058442,67.73,69447.3121,15.2,-0.25019,8e-05,18.09805]
[1712524064071,67.73,69448.3084,15.2,-0.2501,8e-05,18.09503]
[1712524069107,67.73,69447.029,15.2,-0.2502,8e-05,18.09862]
[1712524074141,67.73,69448.9669,15.2,-0.25004,8e-05,18.09289]
[1712524076488,67.73,69448.2632,15.2,-0.2501,8e-05,18.09491]
[1712524082198,67.73,69447.6248,15.2,-0.25015,8e-05,18.09661]
[1712524085955,67.73,69448.0146,15.2,-0.25011,8e-05,18.09542]
[1712524091261,67.72,69443.4046,15.2,-0.25049,8e-05,18.10858]
[1712524096303,67.72,69439.5864,15.2,-0.2508,8e-05,18.11944]
[1712524101019,67.72,69436.9154,15.2,-0.25101,8e-05,18.12701]
[1712524106368,67.72,69452.4714,15.2,-0.24973,8e-05,18.08175]
[1712524111404,67.72,69453.0494,15.2,-0.24965,8e-05,18.07642]
[1712524116423,67.72,69449.2894,15.2,-0.24996,8e-05,18.08732]
[1712524121474,67.72,69452.9082,15.2,-0.24966,8e-05,18.07675]
[1712524126509,67.72,69454.189,15.2,-0.24956,8e-05,18.07303]
[1712524132550,67.72,69448.1715,15.2,-0.25005,8e-05,18.09043]
[1712524138594,67.72,69454.2089,15.2,-0.24955,8e-05,18.07286]
[1712524140829,67.72,69453.7214,15.2,-0.24959,8e-05,18.07428]
[1712524142377,67.72,69446.9616,15.2,-0.25015,8e-05,18.0939]
[1712524142729,67.72,69436.5312,15.2,-0.25101,8e-05,18.12409]
[1712524147657,67.72,69458.6983,15.2,-0.24918,8e-05,18.05967]
[1712524147786,67.72,69458.6983,15.2,-0.24918,8e-05,18.05967]
[1712524148196,67.72,69458.6983,15.2,-0.24918,8e-05,18.05967]
[1712524153698,67.72,69475.8216,15.2,-0.24778,8e-05,18.0101]
[1712524158733,67.72,69476.496,15.2,-0.24774,8e-05,18.00848]
[1712524159499,67.72,69476.496,15.2,-0.24774,8e-05,18.00848]
[1712524159776,67.72,69476.8343,15.2,-0.24771,8e-05,18.00756]
[1712524160081,67.72,69476.8343,15.2,-0.24771,8e-05,18.00756]
[1712524160190,67.72,69476.8343,15.2,-0.24771,8e-05,18.00756]
[1712524160944,67.72,69476.8343,15.2,-0.24771,8e-05,18.00756]
[1712524161071,67.72,69476.8343,15.2,-0.24771,8e-05,18.00756]
[1712524161356,67.72,69476.8343,15.2,-0.24771,8e-05,18.00756]
[1712524161502,67.72,69481.562,15.2,-0.24732,8e-05,17.99382]
[1712524163557,67.73,69492.7818,15.2,-0.24641,8e-05,17.96118]
[1712524163800,67.73,69494.0932,15.2,-0.24631,8e-05,17.95746]
[1712524164296,67.73,69494.0932,15.2,-0.24631,8e-05,17.95746]
[1712524164619,67.73,69495.9745,15.2,-0.24616,8e-05,17.95207]
[1712524164621,67.73,69495.9745,15.2,-0.24616,8e-05,17.95207]
[1712524166849,67.73,69494.8613,15.2,-0.24626,8e-05,17.95561]
[1712524169778,67.73,69494.2719,15.2,-0.24631,8e-05,17.9576]
[1712524170026,67.73,69490.0307,15.2,-0.24666,8e-05,17.97016]
[1712524175856,67.74,69492.5243,15.2,-0.24644,8e-05,17.95982]
[1712524182423,67.75,69492.2115,15.2,-0.24649,8e-05,17.96147]
[1712524187938,67.75,69490.6614,15.2,-0.24663,8e-05,17.96672]
[1712524192971,67.76,69493.7873,15.2,-0.24639,8e-05,17.95816]
[1712524194331,67.76,69493.9825,15.2,-0.24638,8e-05,17.95771]
[1712524195348,67.76,69494.3623,15.2,-0.24635,8e-05,17.95673]
[1712524195654,67.76,69494.3623,15.2,-0.24635,8e-05,17.95673]
[1712524201028,67.77,69494.4796,15.2,-0.24636,8e-05,17.9572]
[1712524203971,67.77,69494.3942,15.2,-0.24638,8e-05,17.9577]
[1712524209085,67.78,69497.8599,15.2,-0.24611,8e-05,17.94833]
[1712524210351,67.78,69498.1713,15.2,-0.24609,8e-05,17.94755]
[1712524211712,67.78,69497.8996,15.2,-0.24612,8e-05,17.94848]
[1712524212410,67.78,69498.3334,15.2,-0.24609,8e-05,17.94734]
[1712524214203,67.78,69498.171,15.2,-0.24611,8e-05,17.94808]
[1712524214237,67.78,69498.171,15.2,-0.24611,8e-05,17.94808]
[1712524215504,67.78,69498.3093,15.2,-0.2461,8e-05,17.94781]
[1712524215509,67.78,69498.3093,15.2,-0.2461,8e-05,17.94781]
[1712524215734,67.78,69498.3093,15.2,-0.2461,8e-05,17.94781]
[1712524216366,67.78,69501.9945,15.2,-0.2458,8e-05,17.93714]
[1712524216473,67.78,69501.9945,15.2,-0.2458,8e-05,17.93714]
[1712524217864,67.79,69501.6114,15.2,-0.24584,8e-05,17.93841]
[1712524219657,67.79,69507.8152,15.2,-0.24534,8e-05,17.92049]
[1712524222018,67.79,69508.3531,15.2,-0.24531,8e-05,17.91941]
[1712524222426,67.79,69508.3531,15.2,-0.24531,8e-05,17.91941]
[1712524224928,67.8,69508.5338,15.2,-0.2453,8e-05,17.91921]
[1712524224968,67.8,69508.5338,15.2,-0.2453,8e-05,17.91921]
[1712524225280,67.8,69510.7886,15.2,-0.24512,8e-05,17.91275]
[1712524225703,67.8,69510.7886,15.2,-0.24512,8e-05,17.91275]
[1712524227050,67.8,69519.1614,15.2,-0.24445,8e-05,17.8883]
[1712524227169,67.8,69519.1614,15.2,-0.24445,8e-05,17.8883]
[1712524231646,67.8,69523.7669,15.2,-0.24406,8e-05,17.8715]
[1712524237282,67.81,69529.3905,15.2,-0.24361,8e-05,17.85535]
[1712524242317,67.81,69525.5545,15.2,-0.24393,8e-05,17.86706]
[1712524247351,67.81,69527.7184,15.2,-0.24376,8e-05,17.86104]
[1712524252389,67.82,69528.3427,15.2,-0.24372,8e-05,17.85957]
[1712524257421,67.82,69532.4706,15.2,-0.2434,8e-05,17.84778]
[1712524257721,67.82,69532.4706,15.2,-0.2434,8e-05,17.84778]
[1712524258019,67.82,69532.4706,15.2,-0.2434,8e-05,17.84778]
[1712524267223,67.82,69517.0588,15.2,-0.24466,8e-05,17.89372]
[1712524267484,67.82,69517.0588,15.2,-0.24466,8e-05,17.89372]
[1712524272526,67.83,69520.0035,15.2,-0.24443,8e-05,17.88539]
[1712524274281,67.83,69520.0497,15.2,-0.24443,8e-05,17.8853]
[1712524275885,67.83,69514.8272,15.2,-0.24486,8e-05,17.90106]
[1712524281589,67.83,69508.6976,15.2,-0.24536,8e-05,17.91919]
[1712524283989,67.83,69510.5656,15.2,-0.24521,8e-05,17.91373]
[1712524290423,67.83,69513.9461,15.2,-0.24494,8e-05,17.90394]
[1712524296423,67.83,69513.7539,15.2,-0.24493,8e-05,17.90104]
[1712524301684,67.84,69513.5259,15.2,-0.24496,8e-05,17.90186]
[1712524301686,67.84,69513.5259,15.2,-0.24496,8e-05,17.90186]
[1712524302369,67.84,69504.8502,15.2,-0.24566,8e-05,17.92736]
[1712524302448,67.84,69504.8502,15.2,-0.24566,8e-05,17.92736]
[1712524307774,67.84,69498.4282,15.2,-0.24621,8e-05,17.94699]
[1712524314423,67.85,69495.0004,15.2,-0.2465,8e-05,17.95773]
[1712524319854,67.85,69494.5386,15.2,-0.24656,8e-05,17.95975]
[1712524324890,67.86,69493.5848,15.2,-0.24665,8e-05,17.96308]
[1712524326144,67.86,69493.5035,15.2,-0.24666,8e-05,17.96342]
[1712524331941,67.87,69493.626,15.2,-0.24667,8e-05,17.96369]
[1712524334504,67.87,69493.578,15.2,-0.24668,8e-05,17.96404]
[1712524334784,67.87,69493.578,15.2,-0.24668,8e-05,17.96404]
[1712524335533,67.87,69493.4167,15.2,-0.24669,8e-05,17.96461]
[1712524335712,67.87,69493.4167,15.2,-0.24669,8e-05,17.96461]
[1712524335879,67.87,69493.4167,15.2,-0.24669,8e-05,17.96461]
[1712524336770,67.87,69491.4994,15.2,-0.24685,8e-05,17.97032]
[1712524336771,67.87,69491.4994,15.2,-0.24685,8e-05,17.97032]
[1712524336843,67.87,69491.4994,15.2,-0.24685,8e-05,17.97032]
[1712524336844,67.87,69491.4994,15.2,-0.24685,8e-05,17.97032]
[1712524338020,67.87,69484.3518,15.2,-0.24744,8e-05,17.99136]
[1712524338021,67.87,69484.3518,15.2,-0.24744,8e-05,17.99136]
[1712524342656,67.87,69484.3572,15.2,-0.24745,8e-05,17.99163]
[1712524350066,67.88,69486.4709,15.2,-0.24729,8e-05,17.98605]
[1712524356129,67.88,69482.7674,15.2,-0.24757,8e-05,17.99363]
[1712524356269,67.88,69482.7674,15.2,-0.24757,8e-05,17.99363]
[1712524356850,67.88,69482.7674,15.2,-0.24757,8e-05,17.99363]
[1712524359555,67.88,69475.1847,15.2,-0.2482,8e-05,18.01588]
[1712524365192,67.89,69482.227,15.2,-0.24763,8e-05,17.99569]
[1712524366559,67.89,69481.9822,15.2,-0.24765,8e-05,17.99646]
[1712524366633,67.89,69481.9822,15.2,-0.24765,8e-05,17.99646]
[1712524367455,67.89,69479.5075,15.2,-0.24786,8e-05,18.00373]
[1712524372708,67.89,69476.5255,15.2,-0.24811,8e-05,18.01265]
[1712524373697,67.89,69476.0968,15.2,-0.24814,8e-05,18.01394]
[1712524374134,67.89,69476.0968,15.2,-0.24814,8e-05,18.01394]
[1712524380302,67.89,69463.3993,15.2,-0.24919,8e-05,18.05094]
[1712524380843,67.89,69463.3993,15.2,-0.24919,8e-05,18.05094]
[1712524389365,67.89,69463.6603,15.2,-0.24916,8e-05,18.0502]
[1712524394399,67.89,69463.4631,15.2,-0.24918,8e-05,18.05079]
[1712524401423,67.89,69462.8679,15.2,-0.24923,8e-05,18.05252]
[1712524403448,67.89,69462.8566,15.2,-0.24923,8e-05,18.05255]
[1712524403835,67.89,69463.0648,15.2,-0.24921,8e-05,18.05195]
[1712524410121,67.89,69467.3562,15.2,-0.24886,8e-05,18.03956]
[1712524410217,67.89,69467.3562,15.2,-0.24886,8e-05,18.03956]
[1712524411620,67.89,69464.1044,15.2,-0.2491,8e-05,18.04538]
[1712524417561,67.89,69460.4686,15.2,-0.2494,8e-05,18.05594]
[1712524422596,67.89,69460.4827,15.2,-0.2494,8e-05,18.05587]
[1712524427639,67.89,69470.4989,15.2,-0.24858,8e-05,18.0268]
[1712524427652,67.89,69470.4989,15.2,-0.24858,8e-05,18.0268]
[1712524427697,67.89,69470.4989,15.2,-0.24858,8e-05,18.0268]
[1712524431662,67.89,69472.852,15.2,-0.24839,8e-05,18.02006]
[1712524436701,67.89,69473.7338,15.2,-0.24832,8e-05,18.0177]
[1712524441736,67.9,69472.5133,15.2,-0.24843,8e-05,18.02143]
[1712524446772,67.9,69472.8155,15.2,-0.24841,8e-05,18.02072]
[1712524451805,67.9,69465.5979,15.2,-0.249,8e-05,18.04178]
[1712524456840,67.9,69460.4983,15.2,-0.24942,8e-05,18.05659]
[1712524461876,67.9,69464.4483,15.2,-0.24909,8e-05,18.04516]
[1712524465771,67.9,69464.7055,15.2,-0.24907,8e-05,18.04443]
[1712524470938,67.9,69474.7986,15.2,-0.24825,8e-05,18.01526]
[1712524476184,67.9,69465.5503,15.2,-0.24898,8e-05,18.03863]
[1712524476312,67.9,69465.5503,15.2,-0.24898,8e-05,18.03863]
[1712524477387,67.9,69465.3309,15.2,-0.249,8e-05,18.03928]
[1712524484029,67.9,69472.6441,15.2,-0.24841,8e-05,18.01821]
[1712524485943,67.9,69473.0064,15.2,-0.24838,8e-05,18.01718]
[1712524489171,67.9,69472.8525,15.2,-0.24839,8e-05,18.01777]
[1712524492660,67.91,69472.5242,15.2,-0.24842,8e-05,18.01884]
[1712524498129,67.91,69472.1723,15.2,-0.24846,8e-05,18.02005]
[1712524500972,67.91,69476.0468,15.2,-0.24814,8e-05,18.00885]
[1712524502296,67.91,69470.4677,15.2,-0.2486,8e-05,18.02515]
[1712524502330,67.91,69470.4677,15.2,-0.2486,8e-05,18.02515]
[1712524509204,67.91,69454.9573,15.2,-0.24987,8e-05,18.07005]
[1712524510598,67.91,69457.2495,15.2,-0.24968,8e-05,18.06339]
[1712524512157,67.91,69459.6048,15.2,-0.24949,8e-05,18.05655]
[1712524517207,67.91,69459.5761,15.2,-0.24949,8e-05,18.05659]
[1712524524311,67.91,69463.5748,15.2,-0.24916,8e-05,18.04498]
[1712524529344,67.91,69460.264,15.2,-0.24943,8e-05,18.05454]
[1712524532787,67.91,69461.0908,15.2,-0.24934,8e-05,18.04849]
[1712524532844,67.91,69461.0908,15.2,-0.24934,8e-05,18.04849]
[1712524533078,67.91,69461.0908,15.2,-0.24934,8e-05,18.04849]
[1712524533150,67.91,69461.0908,15.2,-0.24934,8e-05,18.04849]
[1712524534090,67.91,69469.6462,15.2,-0.24863,8e-05,18.02366]
[1712524534165,67.91,69469.6462,15.2,-0.24863,8e-05,18.02366]
[1712524534215,67.91,69469.6462,15.2,-0.24863,8e-05,18.02366]
[1712524539415,67.91,69485.0747,15.2,-0.24738,8e-05,17.97916]
[1712524541061,67.91,69488.636,15.2,-0.24709,8e-05,17.96884]
[1712524545688,67.91,69482.4991,15.2,-0.2476,8e-05,17.98711]
[1712524545911,67.91,69482.4991,15.2,-0.2476,8e-05,17.98711]
[1712524546649,67.91,69482.4934,15.2,-0.24761,8e-05,17.98719]
[1712524546710,67.91,69482.4934,15.2,-0.24761,8e-05,17.98719]
[1712524546788,67.91,69482.4934,15.2,-0.24761,8e-05,17.98719]
[1712524546790,67.91,69482.4934,15.2,-0.24761,8e-05,17.98719]
[1712524547826,67.92,69480.6451,15.2,-0.24776,8e-05,17.99264]
[1712524548210,67.92,69480.6451,15.2,-0.24776,8e-05,17.99264]
[1712524553512,67.92,69478.6117,15.2,-0.24793,8e-05,17.99885]
[1712524558548,67.92,69478.5484,15.2,-0.24795,8e-05,17.99929]
[1712524563583,67.92,69479.8798,15.2,-0.24784,8e-05,17.99568]
[1712524563603,67.92,69479.8798,15.2,-0.24784,8e-05,17.99568]
[1712524565814,67.92,69481.2733,15.2,-0.24773,8e-05,17.99174]
[1712524568879,67.93,69481.3706,15.2,-0.24773,8e-05,17.99161]
[1712524568989,67.93,69481.3706,15.2,-0.24773,8e-05,17.99161]
[1712524573582,67.93,69482.9962,15.2,-0.2476,8e-05,17.98711]
[1712524575944,67.93,69485.6149,15.2,-0.24739,8e-05,17.97967]
[1712524576504,67.93,69485.6149,15.2,-0.24739,8e-05,17.97967]
[1712524576528,67.93,69485.6149,15.2,-0.24739,8e-05,17.97967]
[1712524579283,67.93,69496.566,15.2,-0.2465,8e-05,17.94795]
[1712524582864,67.94,69498.9469,15.2,-0.24632,8e-05,17.94144]
[1712524582888,67.94,69498.9469,15.2,-0.24632,8e-05,17.94144]
[1712524587924,67.94,69502.834,15.2,-0.24602,8e-05,17.93067]
[1712524593278,67.95,69504.8705,15.2,-0.24584,8e-05,17.92171]
[1712524598833,67.95,69506.344,15.2,-0.24575,8e-05,17.91834]
[1712524603868,67.96,69505.0529,15.2,-0.24587,8e-05,17.92278]
[1712524604442,67.96,69505.0529,15.2,-0.24587,8e-05,17.92278]
[1712524604465,67.96,69505.0529,15.2,-0.24587,8e-05,17.92278]
[1712524604569,67.96,69505.0529,15.2,-0.24587,8e-05,17.92278]
[1712524604675,67.96,69505.0529,15.2,-0.24587,8e-05,17.92278]
[1712524604869,67.96,69505.0529,15.2,-0.24587,8e-05,17.92278]
[1712524609910,67.97,69505.9041,15.2,-0.24582,8e-05,17.92106]
[1712524615443,67.97,69508.2932,15.2,-0.24564,8e-05,17.91459]
[1712524620990,67.98,69504.575,15.2,-0.24597,8e-05,17.92643]
[1712524626022,67.99,69506.3074,15.2,-0.24584,8e-05,17.922]
[1712524629224,67.99,69506.4767,15.2,-0.24584,8e-05,17.92189]
[1712524629464,67.99,69506.4767,15.2,-0.24584,8e-05,17.92189]
[1712524630656,67.99,69506.5454,15.2,-0.24584,8e-05,17.92182]
[1712524636090,68.0,69515.7094,15.2,-0.24511,8e-05,17.89589]
[1712524636332,68.0,69515.7094,15.2,-0.24511,8e-05,17.89589]
[1712524642133,68.01,69523.038,15.2,-0.24455,8e-05,17.87544]
[1712524645015,68.01,69524.5236,15.2,-0.24443,8e-05,17.87144]
[1712524647778,68.01,69517.3654,15.2,-0.24503,8e-05,17.89293]
[1712524653212,68.02,69527.7196,15.2,-0.24419,8e-05,17.85998]
[1712524658251,68.03,69531.0426,15.2,-0.24394,8e-05,17.85123]
[1712524663265,68.04,69522.4906,15.2,-0.24465,8e-05,17.87706]
[1712524663296,68.04,69523.3193,15.2,-0.24459,8e-05,17.8748]
[1712524664515,68.04,69526.2111,15.2,-0.24436,8e-05,17.8665]
[1712524669543,68.05,69523.5283,15.2,-0.2446,8e-05,17.87525]
[1712524672421,68.05,69521.809,15.2,-0.24475,8e-05,17.88081]
[1712524672734,68.05,69521.809,15.2,-0.24475,8e-05,17.88081]
[1712524680401,68.06,69515.5315,15.2,-0.24529,8e-05,17.90039]
[1712524681370,68.06,69515.5315,15.2,-0.24529,8e-05,17.90039]
[1712524685044,68.07,69506.956,15.2,-0.246,8e-05,17.92595]
[1712524685690,68.07,69508.2378,15.2,-0.2459,8e-05,17.92232]
[1712524685704,68.07,69508.2378,15.2,-0.2459,8e-05,17.92232]
[1712524692423,68.08,69508.8596,15.2,-0.24587,8e-05,17.92133]
[1712524696591,68.08,69508.0441,15.2,-0.24595,8e-05,17.9242]
[1712524699846,68.08,69510.0856,15.2,-0.24579,8e-05,17.91847]
[1712524705575,68.09,69510.5819,15.2,-0.24577,8e-05,17.91788]
[1712524709627,68.09,69512.1709,15.2,-0.24566,8e-05,17.91373]
[1712524709949,68.09,69512.1709,15.2,-0.24566,8e-05,17.91373]
[1712524715645,68.1,69502.2208,15.2,-0.24645,8e-05,17.93974]
[1712524720679,68.1,69499.5475,15.2,-0.24668,8e-05,17.94802]
[1712524724165,68.11,69505.2878,15.2,-0.24622,8e-05,17.93156]
[1712524724197,68.11,69505.2878,15.2,-0.24622,8e-05,17.93156]
[1712524725222,68.11,69505.9876,15.2,-0.24617,8e-05,17.92962]
[1712524729913,68.11,69522.0454,15.2,-0.24488,8e-05,17.88333]
[1712524735784,68.12,69523.7118,15.2,-0.24477,8e-05,17.87945]
[1712524738650,68.13,69523.9988,15.2,-0.24476,8e-05,17.87893]
[1712524743842,68.13,69517.0192,15.2,-0.24534,8e-05,17.90023]
[1712524748876,68.14,69519.4619,15.2,-0.24516,8e-05,17.89377]
[1712524753913,68.14,69518.5501,15.2,-0.24526,8e-05,17.89714]
[1712524755899,68.15,69518.5446,15.2,-0.24526,8e-05,17.89743]
[1712524756294,68.15,69518.5446,15.2,-0.24526,8e-05,17.89743]
[1712524761979,68.15,69517.321,15.2,-0.24538,8e-05,17.90179]
[1712524765982,68.16,69520.6125,15.2,-0.24513,8e-05,17.89272]
[1712524766054,68.16,69520.6458,15.2,-0.24513,8e-05,17.89276]
[1712524767256,68.16,69522.1425,15.2,-0.24501,8e-05,17.88853]
[1712524768927,68.16,69521.7087,15.2,-0.24505,8e-05,17.88994]
[1712524769153,68.16,69519.418,15.2,-0.24524,8e-05,17.89678]
[1712524775060,68.17,69513.6364,15.2,-0.2457,8e-05,17.91074]
[1712524777896,68.17,69515.1059,15.2,-0.24559,8e-05,17.90669]
[1712524780970,68.18,69512.1222,15.2,-0.24584,8e-05,17.91574]
[1712524781633,68.18,69512.1939,15.2,-0.24583,8e-05,17.91564]
[1712524787143,68.18,69509.7349,15.2,-0.24605,8e-05,17.92341]
[1712524793185,68.19,69508.3379,15.2,-0.24618,8e-05,17.92806]
[1712524798219,68.19,69510.2896,15.2,-0.24603,8e-05,17.92285]
[1712524803256,68.19,69509.9273,15.2,-0.24607,8e-05,17.92441]
[1712524808291,68.2,69507.9505,15.2,-0.24625,8e-05,17.93063]
[1712524812335,68.2,69504.855,15.2,-0.24651,8e-05,17.94]
[1712524818360,68.21,69507.0629,15.2,-0.24634,8e-05,17.93406]
[1712524823137,68.21,69507.1186,15.2,-0.24634,8e-05,17.93416]
[1712524828431,68.21,69512.5473,15.2,-0.24592,8e-05,17.91901]
[1712524830308,68.22,69512.657,15.2,-0.24591,8e-05,17.91879]
[1712524830474,68.22,69512.1923,15.2,-0.24595,8e-05,17.92025]
[1712524830554,68.22,69512.1923,15.2,-0.24595,8e-05,17.92025]
[1712524830869,68.22,69512.1923,15.2,-0.24595,8e-05,17.92025]
[1712524832220,68.22,69508.0215,15.2,-0.24627,8e-05,17.92884]
[1712524832239,68.22,69508.0215,15.2,-0.24627,8e-05,17.92884]
[1712524832349,68.22,69508.0215,15.2,-0.24627,8e-05,17.92884]
[1712524837492,68.22,69504.4425,15.2,-0.24657,8e-05,17.93974]
[1712524842531,68.22,69504.2197,15.2,-0.2466,8e-05,17.94076]
[1712524848423,68.23,69509.2801,15.2,-0.2462,8e-05,17.92656]
[1712524853605,68.23,69508.5938,15.2,-0.24627,8e-05,17.92901]
[1712524858642,68.24,69509.8891,15.2,-0.24617,8e-05,17.9257]
[1712524863675,68.24,69507.5208,15.2,-0.24638,8e-05,17.93303]
[1712524865296,68.24,69507.601,15.2,-0.24637,8e-05,17.93288]
[1712524866534,68.24,69507.4115,15.2,-0.24639,8e-05,17.9336]
[1712524871731,68.25,69505.0593,15.2,-0.24659,8e-05,17.94084]
[1712524877774,68.25,69504.7133,15.2,-0.24663,8e-05,17.94228]
[1712524881048,68.25,69500.4061,15.2,-0.24699,8e-05,17.95499]
[1712524881364,68.25,69500.4061,15.2,-0.24699,8e-05,17.95499]
[1712524887843,68.26,69498.5814,15.2,-0.24714,8e-05,17.96064]
[1712524892879,68.26,69489.6437,15.2,-0.24785,8e-05,17.98315]
[1712524896739,68.26,69489.6791,15.2,-0.24785,8e-05,17.98315]
[1712524899863,68.26,69495.1813,15.2,-0.2474,8e-05,17.96731]
[1712524900468,68.26,69495.1813,15.2,-0.2474,8e-05,17.96731]
[1712524900591,68.26,69495.1813,15.2,-0.2474,8e-05,17.96731]
[1712524901711,68.26,69488.5606,15.2,-0.24794,8e-05,17.98653]
[1712524905021,68.26,69484.7116,15.2,-0.24826,8e-05,17.99773]
[1712524909706,68.26,69487.4701,15.2,-0.24804,8e-05,17.98978]
[1712524909771,68.26,69487.4701,15.2,-0.24804,8e-05,17.98978]
[1712524915033,68.26,69487.0181,15.2,-0.24807,8e-05,17.99118]
[1712524920069,68.26,69489.2634,15.2,-0.24789,8e-05,17.98477]
[1712524924207,68.26,69481.0224,15.2,-0.24857,8e-05,18.00865]
[1712524924681,68.26,69481.0224,15.2,-0.24857,8e-05,18.00865]
[1712524931154,68.26,69481.4723,15.2,-0.24853,8e-05,18.00732]
[1712524934574,68.26,69481.042,15.2,-0.24856,8e-05,18.00855]
[1712524940216,68.26,69474.1428,15.2,-0.24912,8e-05,18.02831]
[1712524947267,68.26,69475.8773,15.2,-0.24898,8e-05,18.02314]
[1712524953309,68.26,69474.9682,15.2,-0.24902,8e-05,18.02206]
[1712524958343,68.26,69474.4758,15.2,-0.24906,8e-05,18.02336]
[1712524963380,68.26,69475.0284,15.2,-0.24901,8e-05,18.02165]
[1712524968414,68.26,69474.1705,15.2,-0.24908,8e-05,18.02406]
[1712524973450,68.25,69474.1896,15.2,-0.24907,8e-05,18.02389]
[1712524978485,68.25,69470.5261,15.2,-0.24937,8e-05,18.03436]
[1712524980163,68.25,69469.8623,15.2,-0.24943,8e-05,18.03624]
[1712524980209,68.25,69469.8623,15.2,-0.24943,8e-05,18.03624]
[1712524980211,68.25,69469.8623,15.2,-0.24943,8e-05,18.03624]
[1712524983404,68.25,69469.0519,15.2,-0.24949,8e-05,18.03846]
[1712524988554,68.25,69472.0456,15.2,-0.24924,8e-05,18.02964]
[1712524992415,68.25,69472.2577,15.2,-0.24922,8e-05,18.02894]
[1712524997617,68.25,69471.4084,15.2,-0.24928,8e-05,18.03121]
[1712525002652,68.25,69470.2109,15.2,-0.24938,8e-05,18.03449]
[1712525007687,68.25,69468.4934,15.2,-0.24951,8e-05,18.03931]
[1712525012722,68.24,69468.6963,15.2,-0.24946,8e-05,18.03489]
[1712525017756,68.24,69469.3118,15.2,-0.24941,8e-05,18.03296]
[1712525022913,68.24,69469.5757,15.2,-0.24938,8e-05,18.03203]
[1712525024835,68.24,69468.4756,15.2,-0.24947,8e-05,18.03514]
[1712525030848,68.24,69463.4166,15.2,-0.24988,8e-05,18.04943]
[1712525033614,68.24,69462.5477,15.2,-0.24995,8e-05,18.05183]
[1712525038718,68.23,69454.0793,15.2,-0.25063,8e-05,18.07586]
[1712525042155,68.23,69447.6204,15.2,-0.25115,8e-05,18.09403]
[1712525044305,68.23,69445.4819,15.2,-0.25132,8e-05,18.09996]
[1712525045513,68.23,69443.5096,15.2,-0.25148,8e-05,18.10551]
[1712525048248,68.22,69450.4324,15.2,-0.25091,8e-05,18.08536]
[1712525052373,68.22,69446.742,15.2,-0.2512,8e-05,18.09558]
[1712525058038,68.21,69444.369,15.2,-0.25138,8e-05,18.10176]
[1712525059164,68.21,69441.4187,15.2,-0.25162,8e-05,18.11011]
[1712525059252,68.21,69441.4187,15.2,-0.25162,8e-05,18.11011]
[1712525059253,68.21,69441.4187,15.2,-0.25162,8e-05,18.11011]
[1712525060413,68.21,69443.9114,15.2,-0.25141,8e-05,18.10286]
[1712525060414,68.21,69443.9114,15.2,-0.25141,8e-05,18.10286]
[1712525060751,68.21,69443.9114,15.2,-0.25141,8e-05,18.10286]
[1712525061438,68.21,69444.8054,15.2,-0.25133,8e-05,18.10008]
[1712525062016,68.21,69444.8054,15.2,-0.25133,8e-05,18.10008]
[1712525067100,68.21,69436.4197,15.2,-0.25201,8e-05,18.12358]
[1712525067248,68.21,69436.4197,15.2,-0.25201,8e-05,18.12358]
[1712525072933,68.2,69431.8251,15.2,-0.25234,8e-05,18.13244]
[1712525078177,68.19,69434.5692,15.2,-0.25209,8e-05,18.12375]
[1712525083213,68.19,69433.5826,15.2,-0.25216,8e-05,18.12593]
[1712525087109,68.18,69431.7506,15.2,-0.2523,8e-05,18.13077]
[1712525087432,68.18,69426.8379,15.2,-0.2527,8e-05,18.14469]
[1712525087487,68.18,69426.8379,15.2,-0.2527,8e-05,18.14469]
[1712525087565,68.18,69426.8379,15.2,-0.2527,8e-05,18.14469]
[1712525087843,68.18,69426.8379,15.2,-0.2527,8e-05,18.14469]
[1712525088473,68.18,69426.9222,15.2,-0.25269,8e-05,18.1443]
[1712525088496,68.18,69426.9222,15.2,-0.25269,8e-05,18.1443]
[1712525088664,68.18,69426.9222,15.2,-0.25269,8e-05,18.1443]
[1712525088809,68.18,69426.9222,15.2,-0.25269,8e-05,18.1443]
[1712525089180,68.18,69426.9222,15.2,-0.25269,8e-05,18.1443]
[1712525089254,68.18,69393.7541,15.2,-0.25543,8e-05,18.23871]
[1712525089663,68.18,69393.7541,15.2,-0.25543,8e-05,18.23871]
[1712525092263,68.18,69393.0658,15.2,-0.25549,8e-05,18.24057]
[1712525092443,68.18,69392.4221,15.2,-0.25554,8e-05,18.24234]
[1712525092533,68.18,69392.4221,15.2,-0.25554,8e-05,18.24234]
[1712525092548,68.18,69392.4221,15.2,-0.25554,8e-05,18.24234]
[1712525092660,68.18,69392.4221,15.2,-0.25554,8e-05,18.24234]
[1712525096763,68.17,69400.0393,15.2,-0.2549,8e-05,18.22027]
[1712525097069,68.17,69400.0393,15.2,-0.2549,8e-05,18.22027]
[1712525097181,68.17,69400.0393,15.2,-0.2549,8e-05,18.22027]
[1712525099276,68.17,69394.0086,15.2,-0.25539,8e-05,18.23723]
[1712525101496,68.17,69393.575,15.2,-0.25542,8e-05,18.23833]
[1712525101807,68.17,69393.575,15.2,-0.25542,8e-05,18.23833]
[1712525106109,68.17,69393.3603,15.2,-0.25544,8e-05,18.23875]
[1712525106269,68.17,69393.3603,15.2,-0.25544,8e-05,18.23875]
[1712525107544,68.17,69393.9379,15.2,-0.25539,8e-05,18.23702]
[1712525113427,68.17,69393.3771,15.2,-0.25543,8e-05,18.23834]
[1712525115627,68.16,69388.5251,15.2,-0.25583,8e-05,18.25199]
[1712525115709,68.16,69388.5251,15.2,-0.25583,8e-05,18.25199]
[1712525116566,68.16,69389.7878,15.2,-0.25572,8e-05,18.24836]
[1712525117375,68.16,69389.7878,15.2,-0.25572,8e-05,18.24836]
[1712525117382,68.16,69389.7878,15.2,-0.25572,8e-05,18.24836]
[1712525117501,68.16,69390.5482,15.2,-0.25566,8e-05,18.24615]
[1712525117552,68.16,69390.5482,15.2,-0.25566,8e-05,18.24615]
[1712525118518,68.16,69385.8165,15.2,-0.25605,8e-05,18.25949]
[1712525119240,68.16,69385.8165,15.2,-0.25605,8e-05,18.25949]
[1712525122048,68.16,69382.4084,15.2,-0.25632,8e-05,18.26892]
[1712525122059,68.16,69382.4084,15.2,-0.25632,8e-05,18.26892]
[1712525127050,68.16,69380.5313,15.2,-0.25647,8e-05,18.27382]
[1712525132560,68.15,69379.3625,15.2,-0.25653,8e-05,18.27301]
[1712525133467,68.15,69379.5073,15.2,-0.25651,8e-05,18.27251]
[1712525134046,68.15,69379.5073,15.2,-0.25651,8e-05,18.27251]
[1712525134068,68.15,69379.5073,15.2,-0.25651,8e-05,18.27251]
[1712525136316,68.15,69375.1303,15.2,-0.25687,8e-05,18.2847]
[1712525136377,68.15,69375.1303,15.2,-0.25687,8e-05,18.2847]
[1712525136396,68.15,69375.1303,15.2,-0.25687,8e-05,18.2847]
[1712525140705,68.15,69366.8646,15.2,-0.25755,8e-05,18.30766]
[1712525142046,68.15,69366.2088,15.2,-0.25761,8e-05,18.30947]
[1712525147665,68.14,69371.764,15.2,-0.25713,8e-05,18.29329]
[1712525152701,68.14,69361.5163,15.2,-0.25797,8e-05,18.32164]
[1712525156488,68.13,69359.7378,15.2,-0.25811,8e-05,18.32625]
[1712525157943,68.13,69358.8717,15.2,-0.25817,8e-05,18.32844]
[1712525160819,68.13,69355.7198,15.2,-0.25843,8e-05,18.33705]
[1712525166798,68.12,69376.1651,15.2,-0.2567,8e-05,18.27874]
[1712525167648,68.12,69376.1651,15.2,-0.2567,8e-05,18.27874]
[1712525170324,68.12,69381.1872,15.2,-0.25628,8e-05,18.26427]
[1712525171680,68.12,69383.0599,15.2,-0.25612,8e-05,18.2588]
[1712525171944,68.12,69388.2335,15.2,-0.25568,8e-05,18.24398]
[1712525174251,68.11,69392.8946,15.2,-0.25529,8e-05,18.23049]
[1712525179889,68.11,69394.3643,15.2,-0.25515,8e-05,18.22561]
[1712525182817,68.1,69393.6447,15.2,-0.2552,8e-05,18.22741]
[1712525187416,68.1,69402.1303,15.2,-0.25448,8e-05,18.20266]
[1712525192980,68.09,69394.3761,15.2,-0.25508,8e-05,18.2204]
[1712525198015,68.09,69401.9376,15.2,-0.25443,8e-05,18.19833]
[1712525200423,68.08,69393.443,15.2,-0.25513,8e-05,18.22227]
[1712525206294,68.08,69392.6161,15.2,-0.25519,8e-05,18.22401]
[1712525214127,68.07,69400.8219,15.2,-0.25448,8e-05,18.19968]
[1712525219162,68.06,69392.7011,15.2,-0.25513,8e-05,18.22207]
[1712525219688,68.06,69392.7011,15.2,-0.25513,8e-05,18.22207]
[1712525225204,68.06,69388.4579,15.2,-0.25547,8e-05,18.23341]
[1712525230241,68.05,69394.134,15.2,-0.25497,8e-05,18.21649]
[1712525235423,68.04,69393.7939,15.2,-0.25498,8e-05,18.21677]
[1712525241317,68.03,69395.0971,15.2,-0.25485,8e-05,18.21225]
[1712525246351,68.03,69390.7832,15.2,-0.25519,8e-05,18.22369]
[1712525250275,68.02,69391.8773,15.2,-0.25508,8e-05,18.21993]
[1712525250277,68.02,69391.8773,15.3,-0.25508,8e-05,18.21993]
[1712525252189,68.02,69397.8847,15.3,-0.25454,8e-05,18.19877]
[1712525257428,68.01,69397.8974,15.3,-0.25451,8e-05,18.19757]
[1712525260789,68.0,69398.2065,15.3,-0.25448,8e-05,18.19631]
[1712525268423,67.98,69391.3945,15.3,-0.25499,8e-05,18.2139]
[1712525273543,67.98,69397.1187,15.3,-0.25449,8e-05,18.19659]
[1712525278580,67.97,69396.7416,15.3,-0.2545,8e-05,18.19672]
[1712525285628,67.95,69391.0054,15.3,-0.25494,8e-05,18.21172]
[1712525291669,67.94,69391.3158,15.3,-0.25488,8e-05,18.20964]
[1712525297001,67.94,69391.6511,15.3,-0.25483,8e-05,18.20789]
[1712525297573,67.94,69391.6511,15.3,-0.25483,8e-05,18.20789]
[1712525298284,67.93,69396.7032,15.3,-0.2544,8e-05,18.19309]
[1712525301402,67.93,69396.4007,15.3,-0.25442,8e-05,18.19382]
[1712525301423,67.92,69379.7156,15.3,-0.2558,8e-05,18.24079]
[1712525304634,67.92,69379.926,15.3,-0.25576,8e-05,18.23967]
[1712525310423,67.91,69383.8334,15.3,-0.25542,8e-05,18.22783]
[1712525315836,67.91,69383.7914,15.3,-0.25538,8e-05,18.22366]
[1712525317082,67.91,69383.7914,15.3,-0.25538,8e-05,18.22366]
[1712525323894,67.9,69382.963,15.3,-0.25542,8e-05,18.22513]
[1712525328929,67.89,69376.9109,15.3,-0.25591,8e-05,18.24174]
[1712525329304,67.89,69376.9109,15.3,-0.25591,8e-05,18.24174]
[1712525329555,67.89,69376.9109,15.3,-0.25591,8e-05,18.24174]
[1712525330694,67.89,69377.0467,15.3,-0.2559,8e-05,18.24133]
[1712525330721,67.89,69377.0467,15.3,-0.2559,8e-05,18.24133]
[1712525335977,67.89,69376.1698,15.3,-0.25597,8e-05,18.24363]
[1712525336980,67.89,69376.1698,15.3,-0.25597,8e-05,18.24363]
[1712525338855,67.89,69375.8293,15.3,-0.25599,8e-05,18.24453]
[1712525345042,67.89,69382.368,15.3,-0.25544,8e-05,18.22576]
[1712525346155,67.89,69385.4424,15.3,-0.25519,8e-05,18.21699]
[1712525352089,67.89,69384.3946,15.3,-0.25527,8e-05,18.21994]
[1712525354933,67.89,69384.1633,15.3,-0.25529,8e-05,18.22059]
[1712525355076,67.89,69384.1633,15.3,-0.25529,8e-05,18.22059]
[1712525355342,67.89,69384.1209,15.3,-0.2553,8e-05,18.2207]
[1712525355972,67.89,69384.1209,15.3,-0.2553,8e-05,18.2207]
[1712525356492,67.89,69388.539,15.3,-0.25493,8e-05,18.208]
[1712525364423,67.87,69392.9796,15.3,-0.25452,8e-05,18.19387]
[1712525370423,67.86,69394.3557,15.3,-0.25437,8e-05,18.18893]
[1712525376423,67.86,69400.3834,15.3,-0.25382,8e-05,18.1671]
[1712525382298,67.85,69402.0684,15.3,-0.25366,8e-05,18.16139]
[1712525384316,67.85,69400.4206,15.3,-0.25379,8e-05,18.16596]
[1712525384997,67.85,69400.4206,15.3,-0.25379,8e-05,18.16596]
[1712525390355,67.84,69400.0916,15.3,-0.25379,8e-05,18.16596]
[1712525390452,67.84,69400.0916,15.3,-0.25379,8e-05,18.16596]
[1712525396398,67.83,69401.8955,15.3,-0.25362,8e-05,18.15995]
[1712525398183,67.83,69408.5376,15.3,-0.25306,8e-05,18.14075]
[1712525402641,67.82,69402.0247,15.3,-0.25359,8e-05,18.1588]
[1712525403152,67.82,69402.0247,15.3,-0.25359,8e-05,18.1588]
[1712525403715,67.82,69402.3613,15.3,-0.25356,8e-05,18.1577]
[1712525409490,67.81,69403.9094,15.3,-0.25341,8e-05,18.15247]
[1712525414523,67.81,69404.6668,15.3,-0.25333,8e-05,18.14965]
[1712525414974,67.81,69404.6668,15.3,-0.25333,8e-05,18.14965]
[1712525415756,67.81,69404.975,15.3,-0.2533,8e-05,18.14864]
[1712525424423,67.8,69411.5301,15.3,-0.25273,8e-05,18.12884]
[1712525428318,67.79,69411.603,15.3,-0.25271,8e-05,18.12832]
[1712525428401,67.79,69411.603,15.3,-0.25271,8e-05,18.12832]
[1712525430684,67.79,69410.7436,15.3,-0.25278,8e-05,18.13046]
[1712525437687,67.79,69419.3218,15.3,-0.25202,8e-05,18.10146]
[1712525443730,67.78,69414.0805,15.3,-0.25244,8e-05,18.11601]
[1712525448764,67.78,69420.386,15.3,-0.2519,8e-05,18.09742]
[1712525453799,67.77,69413.7402,15.3,-0.25244,8e-05,18.11617]
[1712525454610,67.77,69412.9464,15.3,-0.25251,8e-05,18.11837]
[1712525459555,67.77,69418.6218,15.3,-0.25203,8e-05,18.10165]
[1712525464358,67.76,69413.6747,15.3,-0.25243,8e-05,18.1155]
[1712525469912,67.76,69419.3036,15.3,-0.25195,8e-05,18.09877]
[1712525474549,67.76,69419.4811,15.3,-0.25192,8e-05,18.0979]
[1712525479983,67.75,69418.0184,15.3,-0.25203,8e-05,18.10175]
[1712525480468,67.75,69418.0184,15.3,-0.25203,8e-05,18.10175]
[1712525480637,67.75,69418.0184,15.3,-0.25203,8e-05,18.10175]
[1712525480652,67.75,69418.0184,15.3,-0.25203,8e-05,18.10175]
[1712525480831,67.75,69418.0184,15.3,-0.25203,8e-05,18.10175]
[1712525481973,67.75,69418.1989,15.3,-0.25202,8e-05,18.10116]
[1712525483005,67.75,69445.7115,15.3,-0.24974,8e-05,18.02144]
[1712525485020,67.75,69460.988,15.3,-0.24848,8e-05,17.97708]
[1712525490424,67.76,69459.1597,15.3,-0.24864,8e-05,17.98274]
[1712525496096,67.76,69458.8186,15.3,-0.24865,8e-05,17.98043]
[1712525497536,67.76,69458.8058,15.3,-0.24865,8e-05,17.98053]
[1712525503145,67.76,69460.4082,15.3,-0.24853,8e-05,17.97622]
[1712525508423,67.77,69467.9427,15.3,-0.24792,8e-05,17.95457]
[1712525514221,67.77,69468.1749,15.3,-0.24791,8e-05,17.95441]
[1712525520266,67.78,69468.4762,15.3,-0.2479,8e-05,17.95396]
[1712525520765,67.78,69468.4762,15.3,-0.2479,8e-05,17.95396]
[1712525521172,67.78,69468.4762,15.3,-0.2479,8e-05,17.95396]
[1712525521202,67.78,69468.4762,15.3,-0.2479,8e-05,17.95396]
[1712525526324,67.78,69458.3056,15.3,-0.24874,8e-05,17.98394]
[1712525531343,67.78,69452.8241,15.3,-0.2492,8e-05,18.00012]
[1712525535202,67.78,69453.5037,15.3,-0.24915,8e-05,17.99825]
[1712525535608,67.78,69450.636,15.3,-0.24939,8e-05,18.00662]
[1712525535615,67.78,69450.636,15.3,-0.24939,8e-05,18.00662]
[1712525539793,67.78,69440.4582,15.3,-0.25023,8e-05,18.03623]
[1712525546049,67.78,69439.0002,15.3,-0.25035,8e-05,18.04041]
[1712525546075,67.78,69439.0002,15.3,-0.25035,8e-05,18.04041]
[1712525546647,67.78,69439.188,15.3,-0.25033,8e-05,18.03985]
[1712525552490,67.78,69423.9862,15.3,-0.25156,8e-05,18.07996]
[1712525553046,67.78,69423.9862,15.3,-0.25156,8e-05,18.07996]
[1712525553887,67.78,69424.0498,15.3,-0.25155,8e-05,18.07973]
[1712525556988,67.78,69421.84,15.3,-0.25173,8e-05,18.08593]
[1712525561603,67.77,69414.1067,15.3,-0.25236,8e-05,18.10806]
[1712525566266,67.77,69409.6123,15.3,-0.25273,8e-05,18.12076]
[1712525566357,67.77,69409.6123,15.3,-0.25273,8e-05,18.12076]
[1712525566809,67.77,69410.5601,15.3,-0.25265,8e-05,18.11797]
[1712525567087,67.77,69410.5601,15.3,-0.25265,8e-05,18.11797]
[1712525567611,67.77,69402.5986,15.3,-0.25332,8e-05,18.14096]
[1712525573637,67.78,69394.1195,15.3,-0.25404,8e-05,18.16578]
[1712525573791,67.78,69394.1195,15.3,-0.25404,8e-05,18.16578]
[1712525573967,67.78,69394.1195,15.3,-0.25404,8e-05,18.16578]
[1712525575653,67.78,69376.0953,15.3,-0.25554,8e-05,18.2174]
[1712525578179,67.78,69375.231,15.3,-0.25561,8e-05,18.21986]
[1712525581763,67.78,69370.5877,15.3,-0.256,8e-05,18.23307]
[1712525581781,67.78,69370.5877,15.3,-0.256,8e-05,18.23307]
[1712525587737,67.78,69371.3569,15.3,-0.25594,8e-05,18.23078]
[1712525588662,67.78,69371.3569,15.3,-0.25594,8e-05,18.23078]
[1712525588675,67.78,69371.3569,15.3,-0.25594,8e-05,18.23078]
[1712525597808,67.77,69370.6497,15.3,-0.25599,8e-05,18.23262]
[1712525601380,67.77,69376.4652,15.3,-0.2555,8e-05,18.21605]
[1712525602621,67.77,69376.4289,15.3,-0.25551,8e-05,18.21616]
[1712525606232,67.78,69392.5494,15.3,-0.25416,8e-05,18.17017]
[1712525606363,67.78,69392.5494,15.3,-0.25416,8e-05,18.17017]
[1712525611909,67.78,69394.54,15.3,-0.25398,8e-05,18.16121]
[1712525612364,67.78,69394.54,15.3,-0.25398,8e-05,18.16121]
[1712525612665,67.78,69394.54,15.3,-0.25398,8e-05,18.16121]
[1712525612689,67.78,69394.54,15.3,-0.25398,8e-05,18.16121]
[1712525616776,67.78,69395.2793,15.3,-0.25393,8e-05,18.15938]
[1712525618293,67.78,69395.2504,15.3,-0.25393,8e-05,18.15942]
[1712525620711,67.78,69394.2291,15.3,-0.25401,8e-05,18.16227]
[1712525620805,67.78,69394.2291,15.3,-0.25401,8e-05,18.16227]
[1712525621210,67.78,69399.7353,15.3,-0.25355,8e-05,18.14645]
[1712525623918,67.78,69394.4736,15.3,-0.25399,8e-05,18.16149]
[1712525629027,67.78,69394.3365,15.3,-0.254,8e-05,18.16205]
[1712525629367,67.78,69394.3365,15.3,-0.254,8e-05,18.16205]
[1712525632762,67.78,69398.6224,15.3,-0.25365,8e-05,18.14995]
[1712525638092,67.78,69390.1588,15.3,-0.25435,8e-05,18.17403]
[1712525643125,67.78,69382.9939,15.3,-0.25494,8e-05,18.1941]
[1712525643417,67.78,69382.9939,15.3,-0.25494,8e-05,18.1941]
[1712525649168,67.78,69381.6361,15.3,-0.25506,8e-05,18.19812]
[1712525655209,67.78,69380.1545,15.3,-0.25518,8e-05,18.20244]
[1712525660244,67.78,69385.0314,15.3,-0.25478,8e-05,18.18858]
[1712525662803,67.78,69380.0183,15.3,-0.2552,8e-05,18.20295]
[1712525670315,67.77,69384.3152,15.3,-0.25482,8e-05,18.18998]
[1712525675350,67.77,69379.9416,15.3,-0.25515,8e-05,18.19847]
[1712525680384,67.77,69377.3613,15.3,-0.25535,8e-05,18.20541]
[1712525681545,67.77,69377.3613,15.3,-0.25535,8e-05,18.20541]
[1712525681747,67.77,69377.3613,15.3,-0.25535,8e-05,18.20541]
[1712525688157,67.76,69371.3895,15.3,-0.25583,8e-05,18.22177]
[1712525692764,67.76,69374.496,15.3,-0.25556,8e-05,18.21239]
[1712525698513,67.76,69366.7883,15.3,-0.2562,8e-05,18.23436]
[1712525698581,67.76,69366.7883,15.3,-0.2562,8e-05,18.23436]
[1712525698595,67.76,69366.7883,15.3,-0.2562,8e-05,18.23436]
[1712525708535,67.75,69364.8917,15.3,-0.25636,8e-05,18.23955]
[1712525708776,67.75,69366.6812,15.3,-0.25621,8e-05,18.23444]
[1712525713238,67.75,69374.5889,15.3,-0.25554,8e-05,18.21187]
[1712525715590,67.75,69378.6179,15.3,-0.25521,8e-05,18.2004]
[1712525715592,67.75,69378.6179,15.3,-0.25521,8e-05,18.2004]
[1712525720666,67.76,69388.4097,15.3,-0.25439,8e-05,18.17252]
[1712525721219,67.76,69388.4097,15.3,-0.25439,8e-05,18.17252]
[1712525721295,67.76,69388.4097,15.3,-0.25439,8e-05,18.17252]
[1712525726616,67.76,69388.3604,15.3,-0.2544,8e-05,18.17286]
[1712525727321,67.76,69388.3604,15.3,-0.2544,8e-05,18.17286]
[1712525727355,67.76,69388.3604,15.3,-0.2544,8e-05,18.17286]
[1712525727975,67.76,69384.5708,15.3,-0.25472,8e-05,18.18381]
[1712525734205,67.76,69390.0724,15.3,-0.25424,8e-05,18.1647]
[1712525739797,67.76,69387.0721,15.3,-0.2545,8e-05,18.17356]
[1712525744833,67.77,69387.0204,15.3,-0.25451,8e-05,18.17394]
[1712525749868,67.77,69387.344,15.3,-0.25449,8e-05,18.17324]
[1712525754903,67.77,69391.6323,15.3,-0.25414,8e-05,18.16121]
[1712525759937,67.77,69386.8003,15.3,-0.25455,8e-05,18.17525]
[1712525762255,67.77,69385.4933,15.3,-0.25466,8e-05,18.17907]
[1712525767993,67.77,69373.7126,15.3,-0.25564,8e-05,18.21278]
[1712525769623,67.77,69372.383,15.3,-0.25576,8e-05,18.21656]
[1712525775423,67.77,69364.5378,15.3,-0.25641,8e-05,18.23881]
[1712525780865,67.77,69364.0326,15.3,-0.25645,8e-05,18.24014]
[1712525780996,67.77,69364.0326,15.3,-0.25645,8e-05,18.24014]
[1712525781168,67.77,69363.989,15.3,-0.25645,8e-05,18.24023]
[1712525782359,67.77,69363.7398,15.3,-0.25648,8e-05,18.24111]
[1712525782477,67.77,69363.7398,15.3,-0.25648,8e-05,18.24111]
[1712525782842,67.77,69363.7398,15.3,-0.25648,8e-05,18.24111]
[1712525783647,67.77,69352.5845,15.3,-0.25742,8e-05,18.27295]
[1712525783741,67.77,69352.5845,15.3,-0.25742,8e-05,18.27295]
[1712525783980,67.77,69352.5845,15.3,-0.25742,8e-05,18.27295]
[1712525784706,67.77,69346.6409,15.3,-0.25792,8e-05,18.28993]
[1712525785121,67.77,69323.8568,15.3,-0.25985,8e-05,18.35432]
[1712525785784,67.77,69323.8568,15.3,-0.25985,8e-05,18.35432]
[1712525785830,67.77,69323.8568,15.3,-0.25985,8e-05,18.35432]
[1712525785864,67.77,69323.8568,15.3,-0.25985,8e-05,18.35432]
[1712525786098,67.77,69323.8568,15.3,-0.25985,8e-05,18.35432]
[1712525787883,67.78,69307.2833,15.3,-0.26125,8e-05,18.40093]
[1712525790156,67.77,69274.8008,15.3,-0.26401,9e-05,18.49148]
[1712525792714,67.77,69278.4743,15.3,-0.26367,9e-05,18.47756]
[1712525793223,67.77,69280.5013,15.3,-0.26349,9e-05,18.47188]
[1712525793228,67.77,69280.5013,15.3,-0.26349,9e-05,18.47188]
[1712525794130,67.77,69282.4742,15.3,-0.26332,9e-05,18.46636]
[1712525794799,67.77,69282.4742,15.3,-0.26332,9e-05,18.46636]
[1712525795511,67.77,69287.5055,15.3,-0.26289,9e-05,18.45229]
[1712525797005,67.77,69300.6543,15.3,-0.26178,8e-05,18.41552]
[1712525800620,67.77,69308.0453,15.3,-0.26115,8e-05,18.3948]
[1712525803686,67.77,69309.665,15.3,-0.26101,8e-05,18.39029]
[1712525804195,67.77,69309.665,15.3,-0.26101,8e-05,18.39029]
[1712525804604,67.77,69317.6656,15.3,-0.26033,8e-05,18.36785]
[1712525805892,67.77,69318.2151,15.3,-0.26029,8e-05,18.36636]
[1712525807587,67.77,69320.8013,15.3,-0.26007,8e-05,18.35913]
[1712525807602,67.77,69320.8013,15.3,-0.26007,8e-05,18.35913]
[1712525813317,67.78,69335.0204,15.3,-0.25888,8e-05,18.31943]
[1712525813388,67.78,69335.0204,15.3,-0.25888,8e-05,18.31943]
[1712525819360,67.78,69333.3758,15.3,-0.25903,8e-05,18.32447]
[1712525821141,67.78,69333.4236,15.3,-0.25903,8e-05,18.32442]
[1712525826414,67.79,69329.5013,15.3,-0.25937,8e-05,18.33592]
[1712525831449,67.79,69329.5316,15.3,-0.25938,8e-05,18.33616]
[1712525837491,67.79,69336.0336,15.3,-0.25884,8e-05,18.31831]
[1712525838258,67.79,69336.0336,15.3,-0.25884,8e-05,18.31831]
[1712525839967,67.79,69329.4205,15.3,-0.2594,8e-05,18.33709]
[1712525845545,67.8,69339.9694,15.3,-0.25853,8e-05,18.30781]
[1712525850999,67.8,69332.8665,15.3,-0.25914,8e-05,18.32822]
[1712525851020,67.8,69332.8665,15.3,-0.25914,8e-05,18.32822]
[1712525851147,67.8,69332.8665,15.3,-0.25914,8e-05,18.32822]
[1712525851565,67.8,69332.8665,15.3,-0.25914,8e-05,18.32822]
[1712525856623,67.81,69344.4878,15.3,-0.25815,8e-05,18.29238]
[1712525861658,67.81,69344.3714,15.3,-0.25817,8e-05,18.29324]
[1712525866694,67.82,69343.3286,15.3,-0.25827,8e-05,18.29672]
[1712525870242,67.82,69341.9636,15.3,-0.2584,8e-05,18.30088]
[1712525874522,67.83,69346.9705,15.3,-0.25799,8e-05,18.28723]
[1712525879237,67.83,69338.3065,15.3,-0.25873,8e-05,18.31207]
[1712525879299,67.83,69338.3065,15.3,-0.25873,8e-05,18.31207]
[1712525881801,67.83,69318.4351,15.3,-0.26041,8e-05,18.36815]
[1712525882696,67.83,69318.4351,15.3,-0.26041,8e-05,18.36815]
[1712525883121,67.83,69309.4987,15.3,-0.26117,8e-05,18.39321]
[1712525883244,67.83,69309.4987,15.3,-0.26117,8e-05,18.39321]
[1712525883249,67.83,69309.4987,15.3,-0.26117,8e-05,18.39321]
[1712525883439,67.83,69309.4987,15.3,-0.26117,8e-05,18.39321]
[1712525888848,67.83,69302.9781,15.3,-0.26172,8e-05,18.41135]
[1712525891909,67.83,69303.1107,15.3,-0.2617,8e-05,18.41092]
[1712525896758,67.83,69300.1608,15.3,-0.26195,8e-05,18.41907]
[1712525898521,67.83,69295.2573,15.3,-0.26236,8e-05,18.43264]
[1712525901598,67.83,69293.5047,15.3,-0.26251,8e-05,18.43743]
[1712525905893,67.82,69287.0942,15.3,-0.26305,9e-05,18.45504]
[1712525907156,67.82,69284.8247,15.3,-0.26324,9e-05,18.46121]
[1712525907450,67.82,69284.8247,15.3,-0.26324,9e-05,18.46121]
[1712525909181,67.82,69267.7846,15.3,-0.26468,9e-05,18.50832]
[1712525911310,67.82,69250.9597,15.3,-0.26609,9e-05,18.55095]
[1712525911317,67.82,69250.9597,15.3,-0.26609,9e-05,18.55095]
[1712525914818,67.82,69243.2934,15.3,-0.26675,9e-05,18.57205]
[1712525915704,67.82,69248.4879,15.3,-0.2663,9e-05,18.55778]
[1712525915813,67.82,69248.4879,15.3,-0.2663,9e-05,18.55778]
[1712525918274,67.82,69267.7228,15.3,-0.26465,9e-05,18.50452]
[1712525920170,67.82,69277.9948,15.3,-0.26377,9e-05,18.47591]
[1712525923867,67.81,69277.4802,15.3,-0.26381,9e-05,18.47717]
[1712525924355,67.81,69281.2634,15.3,-0.26349,9e-05,18.46662]
[1712525928667,67.81,69271.1856,15.3,-0.26434,9e-05,18.49436]
[1712525928702,67.81,69271.1856,15.3,-0.26434,9e-05,18.49436]
[1712525932343,67.81,69259.4379,15.3,-0.26533,9e-05,18.52651]
[1712525932794,67.81,69259.4379,15.3,-0.26533,9e-05,18.52651]
[1712525933702,67.81,69257.8634,15.3,-0.26546,9e-05,18.53075]
[1712525938190,67.81,69239.6538,15.3,-0.26703,9e-05,18.58095]
[1712525941103,67.81,69236.3062,15.3,-0.26731,9e-05,18.59012]
[1712525942186,67.81,69236.3062,15.3,-0.26731,9e-05,18.59012]
[1712525944537,67.81,69229.0341,15.3,-0.26794,9e-05,18.60997]
[1712525945702,67.81,69228.257,15.3,-0.268,9e-05,18.61207]
[1712525946126,67.81,69228.257,15.3,-0.268,9e-05,18.61207]
[1712525951022,67.8,69234.4786,15.3,-0.26746,9e-05,18.59491]
[1712525951143,67.8,69234.4786,15.3,-0.26746,9e-05,18.59491]
[1712525957330,67.8,69234.441,15.3,-0.26746,9e-05,18.5949]
[1712525962365,67.8,69232.7965,15.3,-0.2676,9e-05,18.59932]
[1712525967400,67.8,69242.1394,15.3,-0.2668,9e-05,18.57364]
[1712525968530,67.8,69242.0459,15.3,-0.26681,9e-05,18.57391]
[1712525970184,67.8,69245.175,15.3,-0.26654,9e-05,18.56532]
[1712525971182,67.8,69248.4101,15.3,-0.26626,9e-05,18.55642]
[1712525971902,67.8,69254.8202,15.3,-0.26569,9e-05,18.53518]
[1712525975956,67.8,69266.7724,15.3,-0.26465,9e-05,18.50173]
[1712525977046,67.8,69266.246,15.3,-0.2647,9e-05,18.5031]
[1712525980188,67.79,69263.8082,15.3,-0.2649,9e-05,18.50958]
[1712525980524,67.8,69264.0289,15.3,-0.26488,9e-05,18.50903]
[1712525982472,67.79,69264.3687,15.3,-0.26485,9e-05,18.508]
[1712525985185,67.79,69267.676,15.3,-0.26457,9e-05,18.49888]
[1712525988396,67.79,69264.0749,15.3,-0.26487,9e-05,18.5086]
[1712525993581,67.79,69251.5258,15.3,-0.26595,9e-05,18.54341]
[1712525998616,67.79,69239.866,15.3,-0.26695,9e-05,18.57556]
[1712526000509,67.79,69239.7109,15.3,-0.26696,9e-05,18.57599]
[1712526004425,67.79,69242.046,15.3,-0.26676,9e-05,18.56959]
[1712526005810,67.79,69242.4245,15.3,-0.26673,9e-05,18.56857]
[1712526008448,67.79,69232.6308,15.3,-0.26757,9e-05,18.59546]
[1712526010904,67.8,69230.2659,15.3,-0.26778,9e-05,18.60219]
[1712526016743,67.81,69227.1935,15.3,-0.26807,9e-05,18.61136]
[1712526021778,67.81,69226.632,15.3,-0.26813,9e-05,18.6135]
[1712526023964,67.81,69225.9224,15.3,-0.2682,9e-05,18.61567]
[1712526024280,67.81,69225.9224,15.3,-0.2682,9e-05,18.61567]
[1712526024711,67.81,69225.9224,15.3,-0.2682,9e-05,18.61567]
[1712526026812,67.82,69209.9875,15.3,-0.26958,9e-05,18.65943]
[1712526031849,67.82,69209.454,15.3,-0.26961,9e-05,18.6577]
[1712526036884,67.82,69203.6037,15.3,-0.27012,9e-05,18.67393]
[1712526041919,67.83,69213.2668,15.3,-0.2693,9e-05,18.64802]
[1712526043312,67.83,69214.1556,15.3,-0.26923,9e-05,18.64569]
[1712526044104,67.83,69208.4199,15.3,-0.26972,9e-05,18.66138]
[1712526046628,67.83,69214.033,15.3,-0.26925,9e-05,18.64627]
[1712526048582,67.83,69212.5984,15.3,-0.26937,9e-05,18.65034]
[1712526054002,67.84,69213.4518,15.3,-0.26931,9e-05,18.64852]
[1712526054304,67.84,69213.4518,15.3,-0.26931,9e-05,18.64852]
[1712526056161,67.84,69214.0007,15.3,-0.26927,9e-05,18.6472]
[1712526057354,67.84,69214.0324,15.3,-0.26927,9e-05,18.6472]
[1712526057379,67.84,69214.0324,15.3,-0.26927,9e-05,18.6472]
[1712526060314,67.84,69219.2731,15.3,-0.26883,9e-05,18.6332]
[1712526061207,67.85,69219.6496,15.3,-0.2688,9e-05,18.63228]
[1712526061347,67.85,69219.6496,15.3,-0.2688,9e-05,18.63228]
[1712526065576,67.84,69224.6778,15.3,-0.26836,9e-05,18.61832]
[1712526071122,67.85,69223.3468,15.3,-0.26849,9e-05,18.62244]
[1712526076155,67.85,69223.3511,15.3,-0.2685,9e-05,18.623]
[1712526078259,67.86,69224.3078,15.3,-0.26843,9e-05,18.62061]
[1712526078291,67.86,69224.3078,15.3,-0.26843,9e-05,18.62061]
[1712526082191,67.86,69227.4858,15.3,-0.26815,9e-05,18.61179]
[1712526082233,67.85,69227.5075,15.3,-0.26815,9e-05,18.61169]
[1712526087816,67.85,69227.434,15.3,-0.26815,9e-05,18.61168]
[1712526094225,67.85,69230.4729,15.3,-0.26785,9e-05,18.59955]
[1712526097177,67.85,69235.138,15.3,-0.26745,9e-05,18.58672]
[1712526098032,67.85,69236.6194,15.3,-0.26732,9e-05,18.58264]
[1712526098501,67.85,69238.0643,15.3,-0.2672,9e-05,18.57867]
[1712526099812,67.85,69245.958,15.3,-0.26652,9e-05,18.55699]
[1712526100219,67.85,69245.958,15.3,-0.26652,9e-05,18.55699]
[1712526103345,67.85,69262.1503,15.3,-0.26513,9e-05,18.51203]
[1712526107512,67.84,69273.7506,15.3,-0.26413,9e-05,18.47968]
[1712526112876,67.84,69280.8817,15.3,-0.26351,9e-05,18.45958]
[1712526112916,67.84,69280.8817,15.3,-0.26351,9e-05,18.45958]
[1712526113180,67.84,69280.8817,15.3,-0.26351,9e-05,18.45958]
[1712526113913,67.84,69279.073,15.3,-0.26367,9e-05,18.46455]
[1712526117426,67.84,69256.9285,15.3,-0.26555,9e-05,18.52551]
[1712526122483,67.83,69257.1734,15.3,-0.26551,9e-05,18.52426]
[1712526127518,67.83,69262.6518,15.3,-0.26503,9e-05,18.50859]
[1712526128497,67.83,69262.6518,15.3,-0.26503,9e-05,18.50859]
[1712526130307,67.82,69258.001,15.3,-0.26542,9e-05,18.52123]
[1712526131669,67.82,69257.7853,15.3,-0.26543,9e-05,18.52172]
[1712526135008,67.82,69258.7385,15.3,-0.26535,9e-05,18.51895]
[1712526135040,67.82,69258.7385,15.3,-0.26535,9e-05,18.51895]
[1712526140609,67.82,69258.7634,15.3,-0.26535,9e-05,18.51915]
[1712526146175,67.83,69256.5067,15.3,-0.26555,9e-05,18.52553]
[1712526148328,67.83,69255.9802,15.3,-0.2656,9e-05,18.52712]
[1712526154707,67.83,69260.0211,15.3,-0.26524,9e-05,18.51265]
[1712526161755,67.83,69261.1254,15.3,-0.26515,9e-05,18.50996]
[1712526164393,67.83,69260.5727,15.3,-0.2652,9e-05,18.51158]
[1712526165383,67.83,69259.7708,15.3,-0.26527,9e-05,18.51384]
[1712526170833,67.84,69260.798,15.3,-0.26519,9e-05,18.51129]
[1712526173396,67.84,69260.9714,15.3,-0.26518,9e-05,18.51091]
[1712526174651,67.84,69261.2853,15.3,-0.26515,9e-05,18.51009]
[1712526176467,67.84,69262.2264,15.3,-0.26508,9e-05,18.50758]
[1712526176490,67.84,69262.2264,15.3,-0.26508,9e-05,18.50758]
[1712526184932,67.84,69265.8912,15.3,-0.26478,9e-05,18.49793]
[1712526185168,67.84,69265.8912,15.3,-0.26478,9e-05,18.49793]
[1712526186561,67.84,69266.7545,15.3,-0.2647,9e-05,18.49545]
[1712526186636,67.84,69266.7545,15.3,-0.2647,9e-05,18.49545]
[1712526190028,67.84,69283.9334,15.3,-0.26323,9e-05,18.44761]
[1712526190100,67.84,69283.9334,15.3,-0.26323,9e-05,18.44761]
[1712526195648,67.84,69287.8115,15.3,-0.2629,9e-05,18.43671]
[1712526196153,67.84,69287.5825,15.3,-0.26292,9e-05,18.43732]
[1712526197367,67.84,69287.7635,15.3,-0.2629,9e-05,18.4368]
[1712526200515,67.84,69286.7256,15.3,-0.26299,9e-05,18.43965]
[1712526200681,67.84,69286.7256,15.3,-0.26299,9e-05,18.43965]
[1712526201641,67.84,69293.5918,15.3,-0.2624,8e-05,18.42052]
[1712526207086,67.84,69293.5187,15.3,-0.26241,8e-05,18.42058]
[1712526211137,67.84,69299.5835,15.3,-0.26186,8e-05,18.39992]
[1712526212558,67.84,69299.5835,15.3,-0.26186,8e-05,18.39992]
[1712526218173,67.83,69291.5071,15.3,-0.26254,9e-05,18.42216]
[1712526223200,67.83,69293.5246,15.3,-0.26236,9e-05,18.41636]
[1712526227934,67.83,69293.927,15.3,-0.26233,9e-05,18.41512]
[1712526233269,67.83,69297.7523,15.3,-0.26199,8e-05,18.40425]
[1712526238304,67.83,69298.8343,15.3,-0.26191,8e-05,18.40132]
[1712526240354,67.83,69299.0763,15.3,-0.26189,8e-05,18.40069]
[1712526240707,67.83,69299.0763,15.3,-0.26189,8e-05,18.40069]
[1712526246097,67.83,69294.9169,15.3,-0.26224,8e-05,18.41227]
[1712526246696,67.83,69292.1431,15.3,-0.26247,9e-05,18.42]
[1712526252401,67.83,69288.8512,15.3,-0.26275,9e-05,18.42913]
[1712526257437,67.83,69292.4605,15.3,-0.26244,9e-05,18.41893]
[1712526257538,67.83,69292.4605,15.3,-0.26244,9e-05,18.41893]
[1712526263410,67.83,69292.3321,15.3,-0.26245,9e-05,18.41908]
[1712526268514,67.82,69291.3856,15.3,-0.26252,9e-05,18.42146]
[1712526273550,67.82,69296.7972,15.3,-0.26203,8e-05,18.4026]
[1712526278599,67.82,69290.8842,15.3,-0.26253,9e-05,18.41889]
[1712526283633,67.82,69295.949,15.3,-0.26209,8e-05,18.40457]
[1712526289071,67.82,69296.1729,15.3,-0.26207,8e-05,18.40382]
[1712526289290,67.82,69296.1729,15.3,-0.26207,8e-05,18.40382]
[1712526289352,67.82,69296.1729,15.3,-0.26207,8e-05,18.40382]
[1712526292696,67.82,69321.9984,15.3,-0.25988,8e-05,18.33142]
[1712526294045,67.82,69314.8227,15.3,-0.26049,8e-05,18.35162]
[1712526299359,67.82,69320.0507,15.3,-0.26005,8e-05,18.33711]
[1712526304779,67.82,69329.2671,15.3,-0.25928,8e-05,18.31151]
[1712526309816,67.83,69331.9318,15.3,-0.25907,8e-05,18.30445]
[1712526314850,67.83,69329.3209,15.3,-0.2593,8e-05,18.31219]
[1712526319885,67.83,69329.4067,15.3,-0.2593,8e-05,18.3123]
[1712526324919,67.84,69327.4109,15.3,-0.25948,8e-05,18.31827]
[1712526329954,67.84,69326.7038,15.3,-0.25955,8e-05,18.32057]
[1712526334991,67.84,69326.8631,15.3,-0.25951,8e-05,18.31682]
[1712526339082,67.85,69326.8252,15.3,-0.25952,8e-05,18.31717]
[1712526339368,67.85,69326.8252,15.3,-0.25952,8e-05,18.31717]
[1712526345061,67.85,69332.5695,15.3,-0.25905,8e-05,18.30142]
[1712526349881,67.85,69326.5962,15.3,-0.25956,8e-05,18.31849]
[1712526350287,67.85,69326.3633,15.3,-0.25958,8e-05,18.31921]
[1712526356136,67.86,69330.9399,15.3,-0.25921,8e-05,18.30673]
[1712526361172,67.86,69330.0804,15.3,-0.25929,8e-05,18.3095]
[1712526366206,67.86,69319.3719,15.3,-0.2602,8e-05,18.33988]
[1712526371242,67.86,69317.5848,15.3,-0.26036,8e-05,18.34505]
[1712526376277,67.87,69314.6862,15.3,-0.26061,8e-05,18.3533]
[1712526377157,67.87,69314.6862,15.3,-0.26061,8e-05,18.3533]
[1712526378325,67.87,69315.0353,15.3,-0.26058,8e-05,18.35234]
[1712526378761,67.87,69315.639,15.3,-0.26053,8e-05,18.35067]
[1712526379166,67.87,69315.639,15.3,-0.26053,8e-05,18.35067]
[1712526379180,67.87,69315.639,15.3,-0.26053,8e-05,18.35067]
[1712526384333,67.87,69308.4893,15.3,-0.26113,8e-05,18.37081]
[1712526386911,67.87,69307.6265,15.3,-0.26121,8e-05,18.37323]
[1712526387009,67.87,69307.6265,15.3,-0.26121,8e-05,18.37323]
[1712526387222,67.87,69307.6265,15.3,-0.26121,8e-05,18.37323]
[1712526387459,67.87,69307.5189,15.3,-0.26122,8e-05,18.37353]
[1712526387486,67.87,69307.5189,15.3,-0.26122,8e-05,18.37353]
[1712526388414,67.87,69303.4183,15.3,-0.26156,8e-05,18.38499]
[1712526389146,67.87,69303.4183,15.3,-0.26156,8e-05,18.38499]
[1712526395409,67.86,69292.5849,15.3,-0.26245,9e-05,18.41137]
[1712526400446,67.86,69291.6799,15.3,-0.26252,9e-05,18.41367]
[1712526402059,67.86,69290.5413,15.3,-0.26262,9e-05,18.4168]
[1712526405083,67.86,69287.6393,15.3,-0.26286,9e-05,18.42472]
[1712526405698,67.86,69284.2526,15.3,-0.26315,9e-05,18.43408]
[1712526407676,67.86,69278.8696,15.3,-0.2636,9e-05,18.44897]
[1712526407802,67.86,69278.8696,15.3,-0.2636,9e-05,18.44897]
[1712526407917,67.86,69278.8696,15.3,-0.2636,9e-05,18.44897]
[1712526407943,67.86,69278.8696,15.3,-0.2636,9e-05,18.44897]
[1712526408226,67.86,69278.8696,15.3,-0.2636,9e-05,18.44897]
[1712526411970,67.86,69266.8651,15.3,-0.26463,9e-05,18.48241]
[1712526417564,67.86,69265.2375,15.3,-0.26478,9e-05,18.48731]
[1712526422599,67.87,69264.988,15.3,-0.26481,9e-05,18.4883]
[1712526427635,67.87,69255.8523,15.3,-0.2656,9e-05,18.5137]
[1712526432670,67.87,69257.0921,15.3,-0.2655,9e-05,18.51046]
[1712526434974,67.87,69261.4312,15.3,-0.26513,9e-05,18.49853]
[1712526440725,67.88,69261.3617,15.3,-0.26514,9e-05,18.49907]
[1712526442782,67.88,69261.2358,15.3,-0.26516,9e-05,18.49952]
[1712526447683,67.88,69258.457,15.3,-0.2654,9e-05,18.50739]
[1712526448619,67.88,69258.457,15.3,-0.2654,9e-05,18.50739]
[1712526455318,67.87,69258.623,15.3,-0.26534,9e-05,18.50283]
[1712526460562,67.87,69261.0611,15.3,-0.26512,9e-05,18.49546]
[1712526465907,67.86,69266.2698,15.3,-0.26466,9e-05,18.4805]
[1712526470941,67.86,69261.7465,15.3,-0.26503,9e-05,18.49255]
[1712526472830,67.86,69261.7846,15.3,-0.26502,9e-05,18.49236]
[1712526477991,67.85,69268.2122,15.3,-0.26446,9e-05,18.4741]
[1712526479111,67.85,69268.2339,15.3,-0.26446,9e-05,18.47396]
[1712526481204,67.85,69278.0,15.3,-0.26362,9e-05,18.44671]
[1712526488060,67.85,69280.5208,15.3,-0.2634,9e-05,18.43946]
[1712526493095,67.84,69284.0691,15.3,-0.26309,9e-05,18.4293]
[1712526495652,67.84,69290.2221,15.3,-0.26256,9e-05,18.41206]
[1712526501151,67.84,69287.4394,15.3,-0.26279,9e-05,18.41949]
[1712526506187,67.84,69291.8179,15.3,-0.26241,9e-05,18.40705]
[1712526511401,67.83,69285.1986,15.3,-0.26297,9e-05,18.42528]
[1712526517265,67.83,69291.2574,15.3,-0.26241,9e-05,18.40445]
[1712526522423,67.83,69286.0949,15.3,-0.26285,9e-05,18.41863]
[1712526523382,67.83,69286.1275,15.3,-0.26284,9e-05,18.41849]
[1712526529348,67.83,69288.2698,15.3,-0.26265,9e-05,18.41227]
[1712526534423,67.82,69288.3938,15.3,-0.26264,9e-05,18.41171]
[1712526540423,67.82,69291.2575,15.3,-0.26239,9e-05,18.40352]
[1712526545462,67.82,69289.771,15.3,-0.26251,9e-05,18.4075]
[1712526551285,67.82,69288.6713,15.3,-0.2626,9e-05,18.41041]
[1712526556544,67.82,69288.3504,15.3,-0.26262,9e-05,18.41101]
[1712526561573,67.81,69288.2857,15.3,-0.26262,9e-05,18.411]
[1712526565355,67.81,69286.8313,15.3,-0.26274,9e-05,18.41492]
[1712526570637,67.81,69288.9969,15.3,-0.26255,9e-05,18.40864]
[1712526575672,67.81,69288.2161,15.3,-0.26258,9e-05,18.40703]
[1712526580709,67.81,69285.0464,15.3,-0.26285,9e-05,18.41566]
[1712526584045,67.8,69285.2798,15.3,-0.26282,9e-05,18.41491]
[1712526589770,67.8,69283.4021,15.3,-0.26297,9e-05,18.41981]
[1712526594805,67.8,69283.1714,15.3,-0.26299,9e-05,18.42019]
[1712526597051,67.8,69282.4944,15.3,-0.26304,9e-05,18.42198]
[1712526597206,67.8,69282.4944,15.3,-0.26304,9e-05,18.42198]
[1712526603082,67.79,69274.6004,15.3,-0.2637,9e-05,18.44355]
[1712526607002,67.79,69266.6645,15.3,-0.26438,9e-05,18.46532]
[1712526609248,67.79,69266.0652,15.3,-0.26442,9e-05,18.46686]
[1712526614800,67.79,69266.5462,15.3,-0.26437,9e-05,18.46521]
[1712526615321,67.79,69266.9669,15.3,-0.26434,9e-05,18.46399]
[1712526618101,67.78,69266.7535,15.3,-0.26435,9e-05,18.4644]
[1712526620504,67.78,69267.19,15.3,-0.26431,9e-05,18.46307]
[1712526626033,67.78,69266.7739,15.3,-0.26433,9e-05,18.4638]
[1712526631068,67.78,69267.414,15.3,-0.26424,9e-05,18.45813]
[1712526631180,67.78,69267.414,15.3,-0.26424,9e-05,18.45813]
[1712526631289,67.78,69267.414,15.3,-0.26424,9e-05,18.45813]
[1712526641143,67.77,69266.831,15.3,-0.26427,9e-05,18.45915]
[1712526646174,67.77,69264.1394,15.3,-0.2645,9e-05,18.46633]
[1712526649817,67.77,69265.815,15.3,-0.26435,9e-05,18.46151]
[1712526653596,67.77,69262.2525,15.3,-0.26465,9e-05,18.47142]
[1712526653638,67.77,69262.2525,15.3,-0.26465,9e-05,18.47142]
[1712526653658,67.77,69262.2525,15.3,-0.26465,9e-05,18.47142]
[1712526653766,67.77,69262.2525,15.3,-0.26465,9e-05,18.47142]
[1712526654491,67.77,69261.8989,15.3,-0.26469,9e-05,18.47248]
[1712526655526,67.77,69262.0206,15.3,-0.26468,9e-05,18.47222]
[1712526659356,67.77,69258.4324,15.3,-0.26499,9e-05,18.48246]
[1712526664873,67.77,69258.4178,15.3,-0.265,9e-05,18.48277]
[1712526667069,67.78,69258.7953,15.3,-0.26498,9e-05,18.48193]
[1712526667157,67.78,69258.7953,15.3,-0.26498,9e-05,18.48193]
[1712526670074,67.78,69258.6837,15.3,-0.26499,9e-05,18.48245]
[1712526675376,67.78,69256.5863,15.3,-0.26518,9e-05,18.48862]
[1712526675953,67.78,69256.5863,15.3,-0.26518,9e-05,18.48862]
[1712526678411,67.78,69257.1261,15.3,-0.26514,9e-05,18.4873]
[1712526683432,67.79,69257.0255,15.3,-0.26516,9e-05,18.48788]
[1712526686669,67.79,69257.0919,15.3,-0.26516,9e-05,18.48788]
[1712526692495,67.79,69256.9909,15.3,-0.26515,9e-05,18.48492]
[1712526697533,67.79,69257.1082,15.3,-0.26515,9e-05,18.4849]
[1712526702567,67.8,69257.4731,15.3,-0.26513,9e-05,18.4842]
[1712526708423,67.8,69257.5045,15.3,-0.26513,9e-05,18.48448]
[1712526713653,67.8,69256.6411,15.3,-0.26522,9e-05,18.48716]
[1712526716848,67.81,69258.0456,15.3,-0.2651,9e-05,18.48334]
[1712526719252,67.81,69259.868,15.3,-0.26495,9e-05,18.47856]
[1712526719265,67.81,69259.868,15.3,-0.26495,9e-05,18.47856]
[1712526728748,67.81,69261.8055,15.3,-0.2648,9e-05,18.47387]
[1712526729752,67.82,69260.8591,15.3,-0.26488,9e-05,18.47656]
[1712526736770,67.82,69261.0198,15.3,-0.26488,9e-05,18.47631]
[1712526736874,67.82,69261.0198,15.3,-0.26488,9e-05,18.47631]
[1712526737814,67.82,69261.1179,15.3,-0.26487,9e-05,18.47603]
[1712526742366,67.82,69260.1368,15.3,-0.26496,9e-05,18.47901]
[1712526747098,67.82,69258.1762,15.3,-0.26514,9e-05,18.48474]
[1712526749228,67.82,69258.1531,15.3,-0.26514,9e-05,18.48487]
[1712526754931,67.83,69258.2067,15.3,-0.26512,9e-05,18.48152]
[1712526759966,67.83,69258.3802,15.3,-0.26511,9e-05,18.48134]
[1712526760896,67.83,69258.3802,15.3,-0.26511,9e-05,18.48134]
[1712526763522,67.83,69257.7097,15.3,-0.26517,9e-05,18.48337]
[1712526764049,67.83,69257.6947,15.3,-0.26518,9e-05,18.48346]
[1712526771044,67.84,69256.0876,15.3,-0.26533,9e-05,18.48831]
[1712526776078,67.84,69257.1196,15.3,-0.26525,9e-05,18.48573]
[1712526781121,67.84,69257.7391,15.3,-0.2652,9e-05,18.48429]
[1712526786423,67.85,69259.344,15.3,-0.26507,9e-05,18.48021]
[1712526792198,67.85,69254.6516,15.3,-0.26548,9e-05,18.49343]
[1712526797234,67.85,69255.3005,15.3,-0.26543,9e-05,18.49187]
[1712526802269,67.85,69255.0705,15.3,-0.26546,9e-05,18.49274]
[1712526807423,67.86,69254.6856,15.3,-0.2655,9e-05,18.49406]
[1712526813346,67.86,69255.286,15.3,-0.26543,9e-05,18.48908]
[1712526818381,67.86,69254.9534,15.3,-0.26546,9e-05,18.49023]
[1712526820694,67.86,69254.7976,15.3,-0.26548,9e-05,18.4907]
[1712526820707,67.86,69254.7976,15.3,-0.26548,9e-05,18.4907]
[1712526828423,67.87,69254.1592,15.3,-0.26555,9e-05,18.49285]
[1712526834423,67.87,69253.8851,15.3,-0.26558,9e-05,18.49386]
[1712526839529,67.87,69253.5143,15.3,-0.26561,9e-05,18.49507]
[1712526844566,67.87,69253.5652,15.3,-0.26561,9e-05,18.49513]
[1712526849599,67.87,69253.4706,15.3,-0.26563,9e-05,18.49558]
[1712526854635,67.88,69253.5205,15.3,-0.26563,9e-05,18.49564]
[1712526859670,67.88,69254.2478,15.3,-0.26557,9e-05,18.49383]
[1712526864709,67.88,69254.3963,15.3,-0.26557,9e-05,18.49362]
[1712526868198,67.88,69254.4606,15.3,-0.26556,9e-05,18.49356]
[1712526868212,67.88,69254.4606,15.3,-0.26556,9e-05,18.49356]
[1712526875024,67.88,69254.7121,15.3,-0.26552,9e-05,18.48951]
[1712526875039,67.88,69254.7121,15.3,-0.26552,9e-05,18.48951]
[1712526881270,67.89,69255.107,15.3,-0.2655,9e-05,18.48872]
[1712526881856,67.89,69255.0551,15.3,-0.2655,9e-05,18.4889]
[1712526882720,67.89,69255.0551,15.3,-0.2655,9e-05,18.4889]
[1712526882831,67.89,69271.0993,15.3,-0.26413,9e-05,18.44448]
[1712526884090,67.89,69279.9193,15.3,-0.26337,9e-05,18.41998]
[1712526887504,67.89,69276.6011,15.3,-0.26365,9e-05,18.42907]
[1712526889202,67.89,69279.9544,15.3,-0.26337,9e-05,18.41969]
[1712526889287,67.89,69279.9544,15.3,-0.26337,9e-05,18.41969]
[1712526892808,67.88,69273.6796,15.3,-0.2639,9e-05,18.43697]
[1712526894893,67.88,69273.0646,15.3,-0.26395,9e-05,18.43857]
[1712526899950,67.88,69264.088,15.3,-0.2647,9e-05,18.46297]
[1712526904985,67.87,69266.3129,15.3,-0.2645,9e-05,18.45645]
[1712526910022,67.87,69266.4023,15.3,-0.26448,9e-05,18.45587]
[1712526915056,67.87,69264.5956,15.3,-0.26463,9e-05,18.46052]
[1712526919055,67.86,69263.4425,15.3,-0.26472,9e-05,18.46348]
[1712526924121,67.87,69258.3167,15.3,-0.26516,9e-05,18.47787]
[1712526929156,67.87,69254.8336,15.3,-0.26547,9e-05,18.48774]
[1712526932298,67.87,69254.1235,15.3,-0.26551,9e-05,18.48623]
[1712526938220,67.87,69241.8892,15.3,-0.26656,9e-05,18.52001]
[1712526942306,67.87,69232.9061,15.3,-0.26733,9e-05,18.54467]
[1712526944563,67.87,69228.4604,15.3,-0.26771,9e-05,18.55682]
[1712526946435,67.87,69222.0716,15.3,-0.26826,9e-05,18.57423]
[1712526947766,67.87,69220.1271,15.3,-0.26843,9e-05,18.5795]
[1712526948828,67.87,69216.7634,15.3,-0.26872,9e-05,18.58864]
[1712526950499,67.87,69214.2016,15.3,-0.26893,9e-05,18.59551]
[1712526953693,67.87,69211.81,15.3,-0.26914,9e-05,18.60215]
[1712526954045,67.87,69211.81,15.3,-0.26914,9e-05,18.60215]
[1712526959375,67.88,69208.3664,15.3,-0.26946,9e-05,18.61209]
[1712526960765,67.88,69208.1528,15.3,-0.26948,9e-05,18.61276]
[1712526966424,67.88,69206.183,15.3,-0.26966,9e-05,18.61863]
[1712526970453,67.88,69189.1516,15.3,-0.27114,9e-05,18.66503]
[1712526975488,67.89,69187.9328,15.3,-0.27125,9e-05,18.66848]
[1712526976059,67.89,69187.9328,15.3,-0.27125,9e-05,18.66848]
[1712526981529,67.89,69185.6146,15.3,-0.27146,9e-05,18.67494]
[1712526986565,67.89,69186.4939,15.3,-0.27139,9e-05,18.67269]
[1712526991600,67.89,69186.8504,15.3,-0.27133,9e-05,18.6683]
[1712526996634,67.89,69189.2095,15.3,-0.27113,9e-05,18.66208]
[1712526996744,67.89,69189.2095,15.3,-0.27113,9e-05,18.66208]
[1712527002676,67.9,69189.6601,15.3,-0.2711,9e-05,18.66109]
[1712527007712,67.9,69190.3089,15.3,-0.27105,9e-05,18.65952]
[1712527009936,67.9,69191.501,15.3,-0.27095,9e-05,18.65637]
[1712527015767,67.9,69188.054,15.3,-0.27126,9e-05,18.66589]
[1712527021809,67.9,69188.996,15.3,-0.27118,9e-05,18.66353]
[1712527025848,67.9,69181.9229,15.3,-0.27179,9e-05,18.6827]
[1712527027191,67.9,69183.8794,15.3,-0.27163,9e-05,18.67746]
[1712527032886,67.9,69181.6474,15.3,-0.27182,9e-05,18.68356]
[1712527034098,67.9,69181.1105,15.3,-0.27187,9e-05,18.68502]
[1712527034757,67.9,69181.1105,15.3,-0.27187,9e-05,18.68502]
[1712527035954,67.91,69180.3559,15.3,-0.27193,9e-05,18.68707]
[1712527040996,67.91,69180.427,15.3,-0.27193,9e-05,18.68691]
[1712527046338,67.91,69179.2745,15.3,-0.27203,9e-05,18.69004]
[1712527052021,67.91,69178.459,15.3,-0.27208,9e-05,18.68869]
[1712527057056,67.91,69177.2606,15.3,-0.27218,9e-05,18.69194]
[1712527062094,67.91,69177.1197,15.3,-0.27219,9e-05,18.69232]
[1712527067127,67.91,69175.9962,15.3,-0.27229,9e-05,18.69534]
[1712527071896,67.91,69175.7605,15.3,-0.27231,9e-05,18.69596]
[1712527077423,67.91,69174.1627,15.3,-0.27245,9e-05,18.70023]
[1712527083238,67.91,69174.455,15.3,-0.27242,9e-05,18.69939]
[1712527088273,67.9,69172.9986,15.3,-0.27255,9e-05,18.70326]
[1712527093310,67.9,69175.2495,15.3,-0.27235,9e-05,18.69716]
[1712527098344,67.9,69169.2259,15.3,-0.27287,9e-05,18.71329]
[1712527103379,67.9,69172.9617,15.3,-0.27254,9e-05,18.70318]
[1712527106609,67.9,69172.5121,15.3,-0.27258,9e-05,18.70435]
[1712527107768,67.9,69168.7138,15.3,-0.27291,9e-05,18.71454]
[1712527107935,67.9,69168.7138,15.3,-0.27291,9e-05,18.71454]
[1712527111096,67.9,69168.7722,15.3,-0.2729,9e-05,18.71432]
[1712527116479,67.9,69160.9259,15.3,-0.27355,9e-05,18.73158]
[1712527121514,67.9,69159.7731,15.3,-0.27365,9e-05,18.73447]
[1712527126549,67.89,69156.4905,15.3,-0.27393,9e-05,18.74302]
[1712527131583,67.89,69154.2672,15.3,-0.27411,9e-05,18.74869]
[1712527136618,67.89,69153.5259,15.3,-0.27417,9e-05,18.75038]
[1712527141655,67.88,69155.5973,15.3,-0.27398,9e-05,18.74456]
[1712527146690,67.88,69164.1632,15.3,-0.27323,9e-05,18.72142]
[1712527151724,67.88,69165.5064,15.3,-0.27311,9e-05,18.71767]
[1712527156759,67.88,69156.3395,15.3,-0.27391,9e-05,18.74246]
[1712527161793,67.89,69156.2073,15.3,-0.27394,9e-05,18.74324]
[1712527165643,67.89,69156.3212,15.3,-0.27393,9e-05,18.74319]
[1712527170856,67.9,69154.2263,15.3,-0.27413,9e-05,18.74928]
[1712527174083,67.9,69155.7997,15.3,-0.27397,9e-05,18.74173]
[1712527175480,67.9,69153.0331,15.3,-0.27422,9e-05,18.74921]
[1712527180927,67.9,69151.5396,15.3,-0.27436,9e-05,18.75364]
[1712527185960,67.91,69151.591,15.3,-0.27437,9e-05,18.75385]
[1712527187758,67.91,69151.6608,15.3,-0.27436,9e-05,18.75373]
[1712527193010,67.91,69151.4093,15.3,-0.2744,9e-05,18.75481]
[1712527198044,67.92,69150.5146,15.3,-0.27449,9e-05,18.75753]
[1712527200146,67.92,69150.466,15.3,-0.27449,9e-05,18.75779]
[1712527200225,67.92,69150.466,15.3,-0.27449,9e-05,18.75779]
[1712527200242,67.92,69150.466,15.3,-0.27449,9e-05,18.75779]
[1712527200727,67.92,69150.466,15.3,-0.27449,9e-05,18.75779]
[1712527200873,67.92,69150.466,15.3,-0.27449,9e-05,18.75779]
[1712527201269,67.92,69150.466,15.3,-0.27449,9e-05,18.75779]
[1712527201538,67.92,69150.466,15.3,-0.27449,9e-05,18.75779]
[1712527201784,67.92,69150.466,15.3,-0.27449,9e-05,18.75779]
[1712527202134,67.92,69148.7267,15.3,-0.27465,9e-05,18.76249]
[1712527202628,67.92,69148.7267,15.3,-0.27465,9e-05,18.76249]
[1712527202835,67.92,69148.7267,15.3,-0.27465,9e-05,18.76249]
[1712527203591,67.92,69171.7573,15.3,-0.27264,9e-05,18.70074]
[1712527204319,67.92,69173.5646,15.3,-0.27248,9e-05,18.69588]
[1712527204343,67.92,69173.5646,15.3,-0.27248,9e-05,18.69588]
[1712527204412,67.92,69173.5646,15.3,-0.27248,9e-05,18.69588]
[1712527204564,67.92,69173.5646,15.3,-0.27248,9e-05,18.69588]
[1712527204804,67.92,69173.5646,15.3,-0.27248,9e-05,18.69588]
[1712527205297,67.92,69173.5646,15.3,-0.27248,9e-05,18.69588]
[1712527206104,67.92,69154.3133,15.3,-0.27416,9e-05,18.74744]
[1712527211142,67.92,69146.9406,15.3,-0.27479,9e-05,18.76691]
[1712527211212,67.92,69146.9406,15.3,-0.27479,9e-05,18.76691]
[1712527212683,67.92,69147.3336,15.3,-0.27476,9e-05,18.76583]
[1712527213020,67.92,69147.3336,15.3,-0.27476,9e-05,18.76583]
[1712527213198,67.92,69144.6307,15.3,-0.27499,9e-05,18.77308]
[1712527214239,67.92,69143.8704,15.3,-0.27506,9e-05,18.77515]
[1712527215236,67.92,69142.2511,15.3,-0.2752,9e-05,18.77951]
[1712527215289,67.92,69142.2511,15.3,-0.2752,9e-05,18.77951]
[1712527215416,67.92,69142.2511,15.3,-0.2752,9e-05,18.77951]
[1712527217527,67.92,69134.0414,15.3,-0.27592,9e-05,18.80138]
[1712527221094,67.92,69134.3646,15.3,-0.2759,9e-05,18.80056]
[1712527222466,67.92,69134.9198,15.3,-0.27585,9e-05,18.79911]
[1712527222882,67.92,69134.9198,15.3,-0.27585,9e-05,18.79911]
[1712527226943,67.92,69141.1816,15.3,-0.2753,9e-05,18.78244]
[1712527228373,67.92,69142.2613,15.3,-0.27521,9e-05,18.77953]
[1712527234306,67.92,69172.6318,15.3,-0.27253,9e-05,18.69449]
[1712527234840,67.92,69172.6318,15.3,-0.27253,9e-05,18.69449]
[1712527238578,67.91,69174.207,15.3,-0.27239,9e-05,18.69023]
[1712527238773,67.91,69174.207,15.3,-0.27239,9e-05,18.69023]
[1712527239619,67.92,69179.8383,15.3,-0.2719,9e-05,18.67507]
[1712527239808,67.92,69179.8383,15.3,-0.2719,9e-05,18.67507]
[1712527240879,67.92,69182.6959,15.3,-0.27165,9e-05,18.66738]
[1712527242205,67.92,69188.7907,15.3,-0.27113,9e-05,18.65096]
[1712527242795,67.92,69192.709,15.3,-0.27079,9e-05,18.64041]
[1712527243132,67.92,69192.709,15.3,-0.27079,9e-05,18.64041]
[1712527246072,67.92,69197.2114,15.3,-0.2704,9e-05,18.62838]
[1712527246604,67.92,69199.5585,15.3,-0.2702,9e-05,18.62208]
[1712527247018,67.92,69199.5585,15.3,-0.2702,9e-05,18.62208]
[1712527248684,67.92,69188.4465,15.3,-0.27117,9e-05,18.65229]
[1712527253566,67.92,69188.2465,15.3,-0.27119,9e-05,18.65301]
[1712527257855,67.92,69186.4503,15.3,-0.27135,9e-05,18.658]
[1712527259498,67.92,69184.078,15.3,-0.27156,9e-05,18.66445]
[1712527259813,67.92,69184.078,15.3,-0.27156,9e-05,18.66445]
[1712527260692,67.92,69179.4483,15.3,-0.27196,9e-05,18.67694]
[1712527261793,67.92,69175.1033,15.3,-0.27234,9e-05,18.68864]
[1712527264164,67.92,69167.1422,15.3,-0.27303,9e-05,18.70999]
[1712527266228,67.92,69176.7638,15.3,-0.27219,9e-05,18.68413]
[1712527271564,67.92,69161.5885,15.3,-0.2735,9e-05,18.72469]
[1712527272435,67.92,69159.842,15.3,-0.27366,9e-05,18.72933]
[1712527272681,67.92,69159.842,15.3,-0.27366,9e-05,18.72933]
[1712527276247,67.92,69160.4108,15.3,-0.2736,9e-05,18.72768]
[1712527278790,67.92,69158.1953,15.3,-0.27379,9e-05,18.73347]
[1712527278993,67.92,69158.1953,15.3,-0.27379,9e-05,18.73347]
[1712527281960,67.92,69160.4707,15.3,-0.27359,9e-05,18.72724]
[1712527282328,67.92,69160.4707,15.3,-0.27359,9e-05,18.72724]
[1712527282404,67.92,69160.4707,15.3,-0.27359,9e-05,18.72724]
[1712527290423,67.91,69154.182,15.3,-0.27412,9e-05,18.74365]
[1712527294254,67.91,69154.3468,15.3,-0.27408,9e-05,18.73946]
[1712527295061,67.91,69154.6969,15.3,-0.27405,9e-05,18.73847]
[1712527295209,67.91,69154.6969,15.3,-0.27405,9e-05,18.73847]
[1712527298004,67.91,69150.7988,15.3,-0.27438,9e-05,18.74877]
[1712527300111,67.91,69150.6445,15.3,-0.2744,9e-05,18.74932]
[1712527300237,67.91,69150.6445,15.3,-0.2744,9e-05,18.74932]
[1712527300580,67.91,69150.6445,15.3,-0.2744,9e-05,18.74932]
[1712527305806,67.91,69147.382,15.3,-0.2747,9e-05,18.75837]
[1712527310842,67.91,69130.9241,15.3,-0.27614,9e-05,18.80232]
[1712527315877,67.92,69129.7553,15.3,-0.27624,9e-05,18.80551]
[1712527316444,67.92,69129.7553,15.3,-0.27624,9e-05,18.80551]
[1712527316492,67.92,69129.7553,15.3,-0.27624,9e-05,18.80551]
[1712527316632,67.92,69129.7553,15.3,-0.27624,9e-05,18.80551]
[1712527316980,67.92,69132.0613,15.3,-0.27604,9e-05,18.79941]
[1712527317032,67.92,69132.0613,15.3,-0.27604,9e-05,18.79941]
[1712527317491,67.92,69132.0613,15.3,-0.27604,9e-05,18.79941]
[1712527317724,67.92,69132.0613,15.3,-0.27604,9e-05,18.79941]
[1712527318211,67.92,69130.9582,15.3,-0.27614,9e-05,18.80254]
[1712527318278,67.92,69130.9582,15.3,-0.27614,9e-05,18.80254]
[1712527318359,67.92,69130.9582,15.3,-0.27614,9e-05,18.80254]
[1712527318546,67.92,69130.9582,15.3,-0.27614,9e-05,18.80254]
[1712527318906,67.92,69106.7488,15.3,-0.27827,9e-05,18.86667]
[1712527319481,67.92,69106.7488,15.3,-0.27827,9e-05,18.86667]
[1712527319489,67.92,69106.7488,15.3,-0.27827,9e-05,18.86667]
[1712527319983,67.92,69092.9729,15.3,-0.27949,9e-05,18.90295]
[1712527320031,67.92,69092.9729,15.3,-0.27949,9e-05,18.90295]
[1712527320857,67.92,69082.7626,15.3,-0.28039,9e-05,18.92973]
[1712527322131,67.92,69078.7469,15.3,-0.28075,9e-05,18.94027]
[1712527323273,67.92,69076.9932,15.3,-0.2809,9e-05,18.9449]
[1712527325949,67.93,69094.2211,15.3,-0.27939,9e-05,18.9001]
[1712527326860,67.93,69101.8863,15.3,-0.27872,9e-05,18.88011]
[1712527328106,67.93,69105.0034,15.3,-0.27845,9e-05,18.87205]
[1712527334004,67.94,69104.6251,15.3,-0.27851,9e-05,18.87382]
[1712527339038,67.95,69104.8062,15.3,-0.27851,9e-05,18.874]
[1712527343424,67.95,69097.7765,15.3,-0.27914,9e-05,18.8929]
[1712527344862,67.95,69099.6858,15.3,-0.27898,9e-05,18.8881]
[1712527345043,67.95,69099.6858,15.3,-0.27898,9e-05,18.8881]
[1712527345195,67.95,69099.6858,15.3,-0.27898,9e-05,18.8881]
[1712527345350,67.95,69099.6858,15.3,-0.27898,9e-05,18.8881]
[1712527345727,67.95,69099.6858,15.3,-0.27898,9e-05,18.8881]
[1712527347571,67.96,69095.9139,15.3,-0.27932,9e-05,18.89827]
[1712527353136,67.96,69101.5222,15.3,-0.27882,9e-05,18.88059]
[1712527355234,67.97,69100.5474,15.3,-0.27891,9e-05,18.88335]
[1712527355771,67.97,69100.5474,15.3,-0.27891,9e-05,18.88335]
[1712527356272,67.97,69100.5474,15.3,-0.27891,9e-05,18.88335]
[1712527356993,67.96,69101.6119,15.3,-0.27882,9e-05,18.88048]
[1712527357165,67.96,69123.3927,15.3,-0.2769,9e-05,18.82311]
[1712527360150,67.96,69129.7058,15.3,-0.27635,9e-05,18.80639]
[1712527364182,67.96,69133.012,15.3,-0.27606,9e-05,18.79759]
[1712527372345,67.96,69116.0017,15.3,-0.27755,9e-05,18.84253]
[1712527372755,67.96,69116.0017,15.3,-0.27755,9e-05,18.84253]
[1712527374763,67.96,69111.9454,15.3,-0.2779,9e-05,18.85318]
[1712527380330,67.97,69099.8008,15.3,-0.27899,9e-05,18.88576]
[1712527385360,67.98,69101.4717,15.3,-0.27886,9e-05,18.88188]
[1712527390396,67.98,69101.4708,15.3,-0.27887,9e-05,18.88238]
[1712527395423,67.99,69101.7934,15.3,-0.27886,9e-05,18.88203]
[1712527397382,67.99,69107.5839,15.3,-0.27836,9e-05,18.86694]
[1712527397595,67.99,69107.3088,15.3,-0.27838,9e-05,18.86778]
[1712527397685,67.99,69107.3088,15.3,-0.27838,9e-05,18.86778]
[1712527397781,67.99,69107.3088,15.3,-0.27838,9e-05,18.86778]
[1712527397950,67.99,69107.3088,15.3,-0.27838,9e-05,18.86778]
[1712527398004,67.99,69107.3088,15.3,-0.27838,9e-05,18.86778]
[1712527398423,67.99,69090.3892,15.3,-0.27987,9e-05,18.9122]
[1712527398668,67.99,69090.3892,15.3,-0.27987,9e-05,18.9122]
[1712527399413,67.99,69090.3892,15.3,-0.27987,9e-05,18.9122]
[1712527400270,67.99,69078.2708,15.3,-0.28094,9e-05,18.94385]
[1712527400380,67.99,69078.2708,15.3,-0.28094,9e-05,18.94385]
[1712527400443,67.99,69078.2708,15.3,-0.28094,9e-05,18.94385]
[1712527400603,67.99,69072.15,15.3,-0.28149,9e-05,18.9598]
[1712527402331,67.99,69069.0984,15.3,-0.28176,9e-05,18.96774]
[1712527403117,67.99,69067.7622,15.3,-0.28188,9e-05,18.97123]
[1712527405879,67.99,69062.5867,15.3,-0.28233,9e-05,18.98467]
[1712527410853,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527410987,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527411069,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527411178,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527411278,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527411307,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527411318,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527411418,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527411532,67.99,69059.742,15.3,-0.28259,9e-05,18.99206]
[1712527412550,67.99,69039.2499,15.3,-0.28438,9e-05,19.04134]
[1712527414243,67.99,69038.3598,15.3,-0.28446,9e-05,19.04364]
[1712527415563,67.99,69038.3461,15.3,-0.28446,9e-05,19.0437]
[1712527416757,68.0,69044.7787,15.3,-0.28389,9e-05,19.02723]
[1712527417428,68.0,69044.7787,15.3,-0.28389,9e-05,19.02723]
[1712527417493,68.0,69044.7787,15.3,-0.28389,9e-05,19.02723]
[1712527419424,68.0,69069.2352,15.3,-0.28173,9e-05,18.96414]
[1712527421555,68.0,69070.1842,15.3,-0.28165,9e-05,18.96171]
[1712527421637,68.0,69069.4722,15.3,-0.28171,9e-05,18.96359]
[1712527425567,68.0,69053.6402,15.3,-0.28311,9e-05,19.00452]
[1712527431379,68.0,69055.7249,15.3,-0.28292,9e-05,18.99911]
[1712527431623,68.0,69055.9495,15.3,-0.2829,9e-05,18.99853]
[1712527432414,68.0,69055.9495,15.3,-0.2829,9e-05,18.99853]
[1712527435125,68.0,69047.1549,15.3,-0.28368,9e-05,19.02112]
[1712527440745,68.0,69055.5192,15.3,-0.28295,9e-05,18.99988]
[1712527443260,68.0,69061.4423,15.3,-0.28243,9e-05,18.98472]
[1712527445717,68.0,69062.6293,15.3,-0.28233,9e-05,18.98173]
[1712527447696,68.0,69056.9435,15.3,-0.28283,9e-05,18.99644]
[1712527450846,68.0,69049.8087,15.3,-0.28346,9e-05,19.01478]
[1712527451020,68.0,69049.8087,15.3,-0.28346,9e-05,19.01478]
[1712527451023,68.0,69049.8087,15.3,-0.28346,9e-05,19.01478]
[1712527451516,68.0,69049.8087,15.3,-0.28346,9e-05,19.01478]
[1712527453689,68.0,69049.999,15.3,-0.28344,9e-05,19.01424]
[1712527455047,68.0,69048.4457,15.3,-0.28358,9e-05,19.01819]
[1712527460887,68.0,69039.6672,15.3,-0.28436,9e-05,19.04094]
[1712527461366,68.0,69039.6672,15.3,-0.28436,9e-05,19.04094]
[1712527463338,68.0,69045.111,15.3,-0.28388,9e-05,19.02702]
[1712527463398,68.0,69045.111,15.3,-0.28388,9e-05,19.02702]
[1712527464612,68.0,69057.4995,15.3,-0.28279,9e-05,18.99514]
[1712527468853,68.0,69055.5065,15.3,-0.28296,9e-05,19.00026]
[1712527473986,68.0,69046.5279,15.3,-0.28373,9e-05,19.01969]
[1712527479019,68.0,69048.7338,15.3,-0.28353,9e-05,19.01387]
[1712527484055,68.0,69049.6142,15.3,-0.28345,9e-05,19.0115]
[1712527486969,68.0,69049.3572,15.3,-0.28347,9e-05,19.01211]
[1712527487713,68.0,69049.3241,15.3,-0.28347,9e-05,19.01218]
[1712527488122,68.0,69049.7101,15.3,-0.28343,9e-05,19.01116]
[1712527488367,68.0,69049.7101,15.3,-0.28343,9e-05,19.01116]
[1712527489164,68.0,69049.5216,15.3,-0.28345,9e-05,19.01162]
[1712527495135,68.0,69049.3781,15.3,-0.28346,9e-05,19.01186]
[1712527496466,68.0,69049.3781,15.3,-0.28346,9e-05,19.01186]
[1712527500029,67.99,69049.8834,15.3,-0.28341,9e-05,19.01048]
[1712527500076,67.99,69049.8834,15.3,-0.28341,9e-05,19.01048]
[1712527500450,67.99,69049.8042,15.3,-0.28342,9e-05,19.01066]
[1712527500704,67.99,69049.8042,15.3,-0.28342,9e-05,19.01066]
[1712527505109,67.99,69063.726,15.3,-0.28218,9e-05,18.97469]
[1712527505114,67.99,69063.726,15.3,-0.28218,9e-05,18.97469]
[1712527505191,67.99,69063.726,15.3,-0.28218,9e-05,18.97469]
[1712527505342,67.99,69064.6741,15.3,-0.2821,9e-05,18.97225]
[1712527506493,68.0,69069.8762,15.3,-0.28164,9e-05,18.95882]
[1712527506875,68.0,69069.8762,15.3,-0.28164,9e-05,18.95882]
[1712527507275,68.0,69069.8762,15.3,-0.28164,9e-05,18.95882]
[1712527509907,68.0,69059.1526,15.3,-0.28259,9e-05,18.98669]
[1712527510106,68.0,69059.1526,15.3,-0.28259,9e-05,18.98669]
[1712527510522,68.0,69059.1526,15.3,-0.28259,9e-05,18.98669]
[1712527512423,68.0,69037.7562,15.3,-0.28449,9e-05,19.04169]
[1712527515871,67.99,69046.3929,15.3,-0.28372,9e-05,19.0194]
[1712527515878,67.99,69046.3929,15.3,-0.28372,9e-05,19.0194]
[1712527517197,67.99,69047.2481,15.3,-0.28364,9e-05,19.01717]
[1712527520227,67.99,69033.7409,15.3,-0.28484,9e-05,19.05188]
[1712527525349,67.99,69035.9999,15.3,-0.28464,9e-05,19.04614]
[1712527530382,68.0,69039.1837,15.3,-0.28436,9e-05,19.03808]
[1712527535416,68.0,69032.9009,15.3,-0.2849,9e-05,19.05076]
[1712527535500,68.0,69032.9009,15.3,-0.2849,9e-05,19.05076]
[1712527535796,68.0,69032.9009,15.3,-0.2849,9e-05,19.05076]
[1712527536173,68.0,69032.9009,15.3,-0.2849,9e-05,19.05076]
[1712527536210,68.0,69032.9009,15.3,-0.2849,9e-05,19.05076]
[1712527541458,68.0,69046.1096,15.3,-0.28374,9e-05,19.01709]
[1712527541648,68.0,69046.1096,15.3,-0.28374,9e-05,19.01709]
[1712527542766,68.0,69046.5665,15.3,-0.2837,9e-05,19.01596]
[1712527543610,68.0,69049.0211,15.3,-0.28348,9e-05,19.00962]
[1712527548457,68.0,69066.7278,15.3,-0.28191,9e-05,18.9639]
[1712527548604,68.0,69066.7278,15.3,-0.28191,9e-05,18.9639]
[1712527548866,68.0,69066.7278,15.3,-0.28191,9e-05,18.9639]
[1712527549371,68.0,69066.7278,15.3,-0.28191,9e-05,18.9639]
[1712527550556,68.0,69064.2803,15.3,-0.28213,9e-05,18.97029]
[1712527553166,68.0,69067.3014,15.3,-0.28186,9e-05,18.9625]
[1712527558564,68.0,69067.9068,15.3,-0.28181,9e-05,18.96105]
[1712527559678,68.0,69068.5783,15.3,-0.28175,9e-05,18.95936]
[1712527559945,68.0,69068.5783,15.3,-0.28175,9e-05,18.95936]
[1712527563423,68.01,69092.1022,15.3,-0.27969,9e-05,18.89835]
[1712527566332,68.01,69091.9581,15.3,-0.2797,9e-05,18.89891]
[1712527566485,68.01,69093.1379,15.3,-0.2796,9e-05,18.89592]
[1712527566735,68.01,69093.1379,15.3,-0.2796,9e-05,18.89592]
[1712527566767,68.01,69093.1379,15.3,-0.2796,9e-05,18.89592]
[1712527569207,68.01,69093.2315,15.3,-0.2796,9e-05,18.89586]
[1712527574693,68.02,69094.7799,15.3,-0.27948,9e-05,18.89238]
[1712527576933,68.02,69092.679,15.3,-0.27967,9e-05,18.89805]
[1712527577717,68.02,69090.9889,15.3,-0.27982,9e-05,18.90255]
[1712527577841,68.02,69090.9889,15.3,-0.27982,9e-05,18.90255]
[1712527578092,68.02,69090.9889,15.3,-0.27982,9e-05,18.90255]
[1712527578161,68.02,69090.9889,15.3,-0.27982,9e-05,18.90255]
[1712527578423,68.02,69075.8545,15.3,-0.28116,9e-05,18.94203]
[1712527579445,68.02,69075.8545,15.3,-0.28116,9e-05,18.94203]
[1712527580141,68.02,69063.643,15.3,-0.28224,9e-05,18.97371]
[1712527581136,68.02,69060.5117,15.3,-0.28252,9e-05,18.98181]
[1712527582526,68.02,69055.8085,15.3,-0.28293,9e-05,18.99395]
[1712527582575,68.02,69055.8085,15.3,-0.28293,9e-05,18.99395]
[1712527582817,68.02,69054.0955,15.3,-0.28308,9e-05,18.99836]
[1712527583158,68.02,69054.0955,15.3,-0.28308,9e-05,18.99836]
[1712527583715,68.02,69054.0955,15.3,-0.28308,9e-05,18.99836]
[1712527584348,68.02,69059.4488,15.3,-0.28261,9e-05,18.98454]
[1712527586779,68.02,69088.56,15.3,-0.28004,9e-05,18.90908]
[1712527588990,68.03,69094.8231,15.3,-0.2795,9e-05,18.89289]
[1712527589189,68.03,69094.8231,15.3,-0.2795,9e-05,18.89289]
[1712527589542,68.03,69094.8231,15.3,-0.2795,9e-05,18.89289]
[1712527589817,68.03,69097.6255,15.3,-0.27925,9e-05,18.88564]
[1712527590449,68.03,69097.6255,15.3,-0.27925,9e-05,18.88564]
[1712527590710,68.03,69097.6255,15.3,-0.27925,9e-05,18.88564]
[1712527591395,68.03,69111.9163,15.3,-0.278,9e-05,18.84808]
[1712527592298,68.03,69124.522,15.3,-0.27686,9e-05,18.81126]
[1712527593688,68.03,69119.2688,15.3,-0.27732,9e-05,18.82508]
[1712527596721,68.02,69112.5439,15.3,-0.27791,9e-05,18.8427]
[1712527596731,68.02,69112.5439,15.3,-0.27791,9e-05,18.8427]
[1712527597064,68.02,69119.9811,15.3,-0.27726,9e-05,18.82307]
[1712527597414,68.02,69119.9811,15.3,-0.27726,9e-05,18.82307]
[1712527597648,68.02,69119.9811,15.3,-0.27726,9e-05,18.82307]
[1712527597754,68.02,69119.9811,15.3,-0.27726,9e-05,18.82307]
[1712527597854,68.02,69136.6405,15.3,-0.2758,9e-05,18.77897]
[1712527599423,68.02,69160.5519,15.3,-0.27371,9e-05,18.71516]
[1712527600160,68.02,69160.5519,15.3,-0.27371,9e-05,18.71516]
[1712527601614,68.02,69160.3102,15.3,-0.27373,9e-05,18.71575]
[1712527604685,68.02,69151.9701,15.3,-0.27445,9e-05,18.73785]
[1712527606917,68.02,69166.8887,15.3,-0.27315,9e-05,18.6978]
[1712527611960,68.02,69162.7376,15.3,-0.2735,9e-05,18.70871]
[1712527614041,68.02,69166.3555,15.3,-0.27318,9e-05,18.69896]
[1712527614509,68.02,69166.3555,15.3,-0.27318,9e-05,18.69896]
[1712527617420,68.01,69184.2191,15.3,-0.27163,9e-05,18.65095]
[1712527617529,68.02,69185.7582,15.3,-0.2715,9e-05,18.64682]
[1712527620019,68.01,69166.7535,15.3,-0.27315,9e-05,18.69785]
[1712527621164,68.01,69171.2626,15.3,-0.27276,9e-05,18.68574]
[1712527621294,68.01,69171.2626,15.3,-0.27276,9e-05,18.68574]
[1712527621327,68.01,69171.2626,15.3,-0.27276,9e-05,18.68574]
[1712527621361,68.01,69171.2626,15.3,-0.27276,9e-05,18.68574]
[1712527621390,68.01,69171.2626,15.3,-0.27276,9e-05,18.68574]
[1712527623199,68.01,69190.7547,15.3,-0.27107,9e-05,18.63331]
[1712527623770,68.01,69190.7547,15.3,-0.27107,9e-05,18.63331]
[1712527623914,68.01,69190.7547,15.3,-0.27107,9e-05,18.63331]
[1712527624114,68.02,69194.8922,15.3,-0.27071,9e-05,18.62218]
[1712527624350,68.02,69194.8922,15.3,-0.27071,9e-05,18.62218]
[1712527626059,68.02,69224.2883,15.3,-0.26817,9e-05,18.54236]
[1712527627717,68.02,69236.8991,15.3,-0.26709,9e-05,18.5079]
[1712527633106,68.02,69243.7149,15.3,-0.26651,9e-05,18.48938]
[1712527633693,68.02,69243.7149,15.3,-0.26651,9e-05,18.48938]
[1712527634423,68.02,69234.2142,15.3,-0.26732,9e-05,18.51541]
[1712527635733,68.02,69226.8768,15.3,-0.26796,9e-05,18.53572]
[1712527636891,68.02,69226.8768,15.3,-0.26796,9e-05,18.53572]
[1712527641907,68.02,69229.6337,15.3,-0.26772,9e-05,18.52822]
[1712527641982,68.02,69229.6337,15.3,-0.26772,9e-05,18.52822]
[1712527642153,68.02,69229.6337,15.3,-0.26772,9e-05,18.52822]
[1712527644423,68.02,69214.5081,15.3,-0.26904,9e-05,18.56979]
[1712527644996,68.02,69214.5081,15.3,-0.26904,9e-05,18.56979]
[1712527645018,68.02,69214.5081,15.3,-0.26904,9e-05,18.56979]
[1712527648211,68.02,69230.6142,15.3,-0.26765,9e-05,18.52578]
[1712527651403,68.02,69226.3185,15.3,-0.26799,9e-05,18.53383]
[1712527651796,68.02,69226.3185,15.3,-0.26799,9e-05,18.53383]
[1712527656752,68.03,69218.9035,15.3,-0.26864,9e-05,18.5546]
[1712527660597,68.03,69220.7063,15.3,-0.2685,9e-05,18.55]
[1712527662033,68.03,69221.1477,15.3,-0.26846,9e-05,18.54891]
[1712527664271,68.03,69215.641,15.3,-0.26894,9e-05,18.56412]
[1712527669358,68.04,69222.1718,15.3,-0.2684,9e-05,18.54693]
[1712527669985,68.04,69222.1718,15.3,-0.2684,9e-05,18.54693]
[1712527675401,68.04,69224.8145,15.3,-0.26817,9e-05,18.53961]
[1712527678182,68.04,69224.7778,15.3,-0.26817,9e-05,18.53964]
[1712527679941,68.04,69221.6646,15.3,-0.26843,9e-05,18.54805]
[1712527684289,68.04,69217.8341,15.3,-0.26876,9e-05,18.55823]
[1712527684310,68.04,69217.8341,15.3,-0.26876,9e-05,18.55823]
[1712527684620,68.04,69217.8341,15.3,-0.26876,9e-05,18.55823]
[1712527690506,68.04,69208.1386,15.3,-0.26961,9e-05,18.58505]
[1712527694937,68.04,69209.9646,15.3,-0.26946,9e-05,18.58043]
[1712527695100,68.04,69209.9646,15.3,-0.26946,9e-05,18.58043]
[1712527695168,68.04,69209.9646,15.3,-0.26946,9e-05,18.58043]
[1712527695998,68.04,69209.4281,15.3,-0.26951,9e-05,18.58197]
[1712527697696,68.05,69217.7272,15.3,-0.2688,9e-05,18.55959]
[1712527703596,68.04,69226.5127,15.3,-0.26803,9e-05,18.53543]
[1712527707624,68.04,69241.602,15.3,-0.26673,9e-05,18.49412]
[1712527712659,68.04,69243.9026,15.3,-0.26651,9e-05,18.48422]
[1712527712709,68.04,69243.9026,15.3,-0.26651,9e-05,18.48422]
[1712527712716,68.04,69243.9026,15.3,-0.26651,9e-05,18.48422]
[1712527718596,68.04,69235.8673,15.3,-0.2672,9e-05,18.50626]
[1712527723736,68.04,69228.2694,15.3,-0.26785,9e-05,18.52688]
[1712527728771,68.04,69228.9608,15.3,-0.26779,9e-05,18.52488]
[1712527731762,68.04,69229.3666,15.3,-0.26775,9e-05,18.52373]
[1712527732565,68.04,69229.2845,15.3,-0.26776,9e-05,18.52393]
[1712527732617,68.04,69229.2845,15.3,-0.26776,9e-05,18.52393]
[1712527732651,68.04,69229.2845,15.3,-0.26776,9e-05,18.52393]
[1712527734507,68.04,69221.6514,15.3,-0.26841,9e-05,18.54467]
[1712527739848,68.04,69226.2405,15.3,-0.26801,9e-05,18.53193]
[1712527744883,68.04,69229.7711,15.3,-0.2677,9e-05,18.52218]
[1712527749918,68.04,69243.8665,15.3,-0.26649,9e-05,18.48358]
[1712527754953,68.04,69236.0335,15.3,-0.26716,9e-05,18.50504]
[1712527759988,68.04,69240.8059,15.3,-0.26676,9e-05,18.49201]
[1712527765022,68.04,69234.5783,15.3,-0.26729,9e-05,18.50906]
[1712527770058,68.04,69233.1463,15.3,-0.26741,9e-05,18.51298]
[1712527775093,68.04,69223.6668,15.3,-0.2682,9e-05,18.53514]
[1712527776978,68.03,69224.4448,15.3,-0.26813,9e-05,18.53298]
[1712527777146,68.03,69224.5273,15.3,-0.26812,9e-05,18.53272]
[1712527777332,68.03,69224.5273,15.3,-0.26812,9e-05,18.53272]
[1712527779204,68.04,69214.4796,15.3,-0.269,9e-05,18.56032]
[1712527785172,68.04,69210.9802,15.3,-0.26931,9e-05,18.5704]
[1712527790206,68.05,69206.045,15.3,-0.26975,9e-05,18.58425]
[1712527794789,68.05,69206.1092,15.3,-0.26976,9e-05,18.58438]
[1712527797942,68.05,69208.0279,15.3,-0.2696,9e-05,18.57942]
[1712527803214,68.06,69204.8662,15.3,-0.26988,9e-05,18.58841]
[1712527804079,68.06,69205.0143,15.3,-0.26987,9e-05,18.58808]
[1712527809340,68.06,69207.2956,15.3,-0.26969,9e-05,18.58227]
[1712527810523,68.06,69206.261,15.3,-0.26978,9e-05,18.58513]
[1712527811104,68.06,69206.261,15.3,-0.26978,9e-05,18.58513]
[1712527812360,68.06,69223.4101,15.3,-0.2683,9e-05,18.53854]
[1712527817398,68.06,69227.7271,15.3,-0.26792,9e-05,18.52657]
[1712527822435,68.06,69237.942,15.3,-0.26704,9e-05,18.49853]
[1712527827467,68.06,69239.4933,15.3,-0.26691,9e-05,18.49426]
[1712527832503,68.06,69243.2416,15.3,-0.26656,9e-05,18.4804]
[1712527833018,68.06,69243.2416,15.3,-0.26656,9e-05,18.4804]
[1712527833096,68.06,69243.2416,15.3,-0.26656,9e-05,18.4804]
[1712527838544,68.05,69246.1502,15.3,-0.26629,9e-05,18.47174]
[1712527842244,68.05,69246.259,15.3,-0.26627,9e-05,18.47104]
[1712527845275,68.04,69244.4314,15.3,-0.26641,9e-05,18.47565]
[1712527845964,68.04,69244.2802,15.3,-0.26642,9e-05,18.47593]
[1712527850630,68.04,69262.2069,15.3,-0.26487,9e-05,18.42599]
[1712527851346,68.04,69262.2069,15.3,-0.26487,9e-05,18.42599]
[1712527851410,68.04,69262.2069,15.3,-0.26487,9e-05,18.42599]
[1712527852898,68.04,69263.0822,15.3,-0.26479,9e-05,18.42346]
[1712527854835,68.03,69268.6104,15.3,-0.26431,9e-05,18.4079]
[1712527855547,68.03,69268.6104,15.3,-0.26431,9e-05,18.4079]
[1712527855627,68.03,69268.6104,15.3,-0.26431,9e-05,18.4079]
[1712527857804,68.03,69275.2824,15.3,-0.26373,9e-05,18.38919]
[1712527860383,68.03,69273.2715,15.3,-0.2639,9e-05,18.39461]
[1712527860646,68.03,69273.2715,15.3,-0.2639,9e-05,18.39461]
[1712527865734,68.02,69262.5527,15.3,-0.2648,9e-05,18.42361]
[1712527869906,68.02,69259.0006,15.3,-0.26509,9e-05,18.43297]
[1712527869924,68.02,69259.0006,15.3,-0.26509,9e-05,18.43297]
[1712527870060,68.02,69259.0006,15.3,-0.26509,9e-05,18.43297]
[1712527870071,68.02,69259.0006,15.3,-0.26509,9e-05,18.43297]
[1712527875806,68.02,69239.0062,15.3,-0.2668,9e-05,18.48781]
[1712527877614,68.02,69237.8451,15.3,-0.2669,9e-05,18.49099]
[1712527879832,68.01,69256.0372,15.3,-0.26534,9e-05,18.4408]
[1712527881513,68.01,69260.3509,15.3,-0.26496,9e-05,18.42883]
[1712527882918,68.01,69261.6748,15.3,-0.26485,9e-05,18.425]
[1712527884120,68.01,69264.4005,15.3,-0.26461,9e-05,18.41741]
[1712527884129,68.01,69264.4005,15.3,-0.26461,9e-05,18.41741]
[1712527884142,68.01,69264.4005,15.3,-0.26461,9e-05,18.41741]
[1712527884583,68.01,69264.4005,15.3,-0.26461,9e-05,18.41741]
[1712527887930,68.01,69282.1551,15.3,-0.26309,9e-05,18.36797]
[1712527888301,68.01,69282.1551,15.3,-0.26309,9e-05,18.36797]
[1712527890111,68.01,69282.2675,15.3,-0.26307,9e-05,18.36755]
[1712527890121,68.01,69282.2675,15.3,-0.26307,9e-05,18.36755]
[1712527892333,68.01,69282.0744,15.3,-0.26306,9e-05,18.36436]
[1712527895518,68.0,69282.9966,15.3,-0.26298,9e-05,18.36164]
[1712527895534,68.0,69282.9966,15.3,-0.26298,9e-05,18.36164]
[1712527897384,68.0,69283.3171,15.3,-0.26295,9e-05,18.36065]
[1712527897793,68.0,69283.3171,15.3,-0.26295,9e-05,18.36065]
[1712527901003,68.0,69279.4163,15.3,-0.26327,9e-05,18.37128]
[1712527901005,68.0,69279.4163,15.3,-0.26327,9e-05,18.37128]
[1712527902295,68.0,69277.1525,15.3,-0.26347,9e-05,18.3775]
[1712527902904,68.0,69277.1525,15.3,-0.26347,9e-05,18.3775]
[1712527905826,68.0,69279.1785,15.3,-0.26329,9e-05,18.3717]
[1712527906233,68.0,69277.6493,15.3,-0.26342,9e-05,18.37588]
[1712527906250,68.0,69277.6493,15.3,-0.26342,9e-05,18.37588]
[1712527912056,67.99,69272.5977,15.3,-0.26384,9e-05,18.38945]
[1712527917094,67.99,69271.5826,15.3,-0.26391,9e-05,18.39186]
[1712527921664,67.99,69275.9238,15.3,-0.26353,9e-05,18.37956]
[1712527923379,67.99,69270.2553,15.3,-0.26401,9e-05,18.39512]
[1712527926436,67.98,69270.034,15.3,-0.26402,9e-05,18.39549]
[1712527928282,67.98,69265.5853,15.3,-0.2644,9e-05,18.40762]
[1712527934211,67.98,69271.4503,15.3,-0.26388,9e-05,18.39088]
[1712527939244,67.97,69275.406,15.3,-0.26354,9e-05,18.37954]
[1712527940067,67.97,69275.406,15.3,-0.26354,9e-05,18.37954]
[1712527940832,67.97,69275.6886,15.3,-0.26351,9e-05,18.37869]
[1712527940883,67.97,69275.6886,15.3,-0.26351,9e-05,18.37869]
[1712527946302,67.97,69265.1917,15.3,-0.2644,9e-05,18.40737]
[1712527951337,67.96,69260.0534,15.3,-0.2648,9e-05,18.41765]
[1712527956373,67.96,69258.381,15.3,-0.26493,9e-05,18.4219]
[1712527961408,67.96,69257.6923,15.3,-0.26498,9e-05,18.42344]
[1712527964630,67.95,69256.8434,15.3,-0.26505,9e-05,18.42555]
[1712527964634,67.95,69256.8434,15.3,-0.26505,9e-05,18.42555]
[1712527969464,67.95,69278.5753,15.3,-0.26318,9e-05,18.36521]
[1712527973819,67.95,69278.7806,15.3,-0.26317,9e-05,18.3646]
[1712527980423,67.95,69293.2426,15.3,-0.26193,9e-05,18.3242]
[1712527982792,67.95,69293.0018,15.3,-0.26195,9e-05,18.32486]
[1712527985737,67.95,69278.5165,15.3,-0.26318,9e-05,18.36508]
[1712527989497,67.95,69292.9717,15.3,-0.26194,9e-05,18.3247]
[1712527994639,67.95,69296.8739,15.3,-0.26161,9e-05,18.31383]
[1712527997058,67.95,69297.312,15.3,-0.26158,9e-05,18.31261]
[1712527997597,67.95,69297.312,15.3,-0.26158,9e-05,18.31261]
[1712527998539,67.95,69304.9341,15.3,-0.26093,8e-05,18.29134]
[1712527998619,67.95,69304.9341,15.3,-0.26093,8e-05,18.29134]
[1712527998719,67.95,69304.9341,15.3,-0.26093,8e-05,18.29134]
[1712527999076,67.95,69304.9341,15.3,-0.26093,8e-05,18.29134]
[1712528004291,67.95,69308.5132,15.3,-0.26063,8e-05,18.28151]
[1712528005804,67.95,69308.6582,15.3,-0.26062,8e-05,18.28118]
[1712528005808,67.95,69308.6582,15.3,-0.26062,8e-05,18.28118]
[1712528006818,67.95,69308.6062,15.3,-0.26063,8e-05,18.28136]
[1712528009288,67.95,69318.3564,15.3,-0.2598,8e-05,18.25415]
[1712528009689,67.95,69318.3564,15.3,-0.2598,8e-05,18.25415]
[1712528010004,67.95,69318.966,15.3,-0.25975,8e-05,18.2525]
[1712528011624,67.96,69325.6392,15.3,-0.25919,8e-05,18.23383]
[1712528014278,67.96,69324.7059,15.3,-0.25925,8e-05,18.23319]
[1712528018957,67.96,69325.0876,15.3,-0.25923,8e-05,18.23256]
[1712528019903,67.96,69327.2626,15.3,-0.25905,8e-05,18.22654]
[1712528019980,67.96,69327.2626,15.3,-0.25905,8e-05,18.22654]
[1712528025855,67.97,69312.5118,15.3,-0.26031,8e-05,18.26821]
[1712528029834,67.97,69318.7445,15.3,-0.25978,8e-05,18.25097]
[1712528034923,67.97,69315.2475,15.3,-0.26009,8e-05,18.26116]
[1712528039958,67.98,69314.0484,15.3,-0.2602,8e-05,18.26476]
[1712528044994,67.98,69311.8794,15.3,-0.26039,8e-05,18.27105]
[1712528050029,67.98,69310.2239,15.3,-0.26054,8e-05,18.2759]
[1712528055063,67.98,69304.4174,15.3,-0.26103,8e-05,18.29227]
[1712528060099,67.98,69304.9144,15.3,-0.26099,8e-05,18.291]
[1712528063132,67.98,69314.7164,15.3,-0.26017,8e-05,18.2637]
[1712528065517,67.98,69316.0478,15.3,-0.26006,8e-05,18.26008]
[1712528071175,67.99,69312.9637,15.3,-0.2603,8e-05,18.26539]
[1712528076210,67.99,69314.4198,15.3,-0.26018,8e-05,18.26157]
[1712528082252,67.99,69317.1727,15.3,-0.25996,8e-05,18.25421]
[1712528084332,67.99,69319.4294,15.3,-0.25977,8e-05,18.248]
[1712528087027,68.0,69320.1961,15.3,-0.25971,8e-05,18.24599]
[1712528087040,68.0,69320.1961,15.3,-0.25971,8e-05,18.24599]
[1712528092113,68.0,69328.6016,15.3,-0.25901,8e-05,18.22281]
[1712528095232,68.0,69322.077,15.3,-0.25957,8e-05,18.2414]
[1712528100391,68.01,69326.3396,15.3,-0.25922,8e-05,18.22985]
[1712528100538,68.01,69326.3396,15.3,-0.25922,8e-05,18.22985]
[1712528104565,68.01,69336.8394,15.3,-0.25834,8e-05,18.20071]
[1712528106737,68.01,69335.6797,15.3,-0.25845,8e-05,18.20421]
[1712528107390,68.01,69335.6797,15.3,-0.25845,8e-05,18.20421]
[1712528107435,68.01,69335.6797,15.3,-0.25845,8e-05,18.20421]
[1712528109423,68.02,69319.9003,15.3,-0.25979,8e-05,18.24885]
[1712528114503,68.02,69319.3044,15.3,-0.25985,8e-05,18.25082]
[1712528115603,68.02,69318.8268,15.3,-0.25989,8e-05,18.25222]
[1712528117391,68.02,69319.9202,15.3,-0.2598,8e-05,18.24922]
[1712528117877,68.02,69319.5371,15.3,-0.25983,8e-05,18.25036]
[1712528117913,68.02,69319.5371,15.3,-0.25983,8e-05,18.25036]
[1712528118175,68.02,69319.5371,15.3,-0.25983,8e-05,18.25036]
[1712528123567,68.02,69309.742,15.3,-0.26067,8e-05,18.27803]
[1712528124423,68.02,69293.0017,15.3,-0.26209,9e-05,18.32474]
[1712528128880,68.02,69300.203,15.3,-0.26148,8e-05,18.30466]
[1712528134643,68.02,69309.9465,15.3,-0.26063,8e-05,18.27389]
[1712528137092,68.02,69313.7661,15.3,-0.26031,8e-05,18.26329]
[1712528137181,68.02,69313.7661,15.3,-0.26031,8e-05,18.26329]
[1712528137631,68.02,69313.7661,15.3,-0.26031,8e-05,18.26329]
[1712528137696,68.02,69313.7886,15.3,-0.26031,8e-05,18.26327]
[1712528140504,68.03,69319.9181,15.3,-0.25979,8e-05,18.24621]
[1712528143769,68.03,69316.096,15.3,-0.26012,8e-05,18.25717]
[1712528144010,68.03,69316.096,15.3,-0.26012,8e-05,18.25717]
[1712528144125,68.03,69316.096,15.3,-0.26012,8e-05,18.25717]
[1712528149748,68.03,69314.7982,15.3,-0.26024,8e-05,18.2611]
[1712528151032,68.03,69314.6598,15.3,-0.26025,8e-05,18.26153]
[1712528152131,68.03,69318.4377,15.3,-0.25993,8e-05,18.251]
[1712528157803,68.04,69315.7334,15.3,-0.26017,8e-05,18.25889]
[1712528162838,68.04,69316.1376,15.3,-0.26014,8e-05,18.25801]
[1712528167874,68.04,69315.9308,15.3,-0.26017,8e-05,18.25884]
[1712528171665,68.04,69309.2099,15.3,-0.26074,8e-05,18.27774]
[1712528176937,68.04,69301.2449,15.3,-0.26142,8e-05,18.30006]
[1712528177177,68.04,69301.2449,15.3,-0.26142,8e-05,18.30006]
[1712528179344,68.04,69296.0841,15.3,-0.26186,9e-05,18.31444]
[1712528179766,68.04,69296.0841,15.3,-0.26186,9e-05,18.31444]
[1712528180085,68.04,69296.0841,15.3,-0.26186,9e-05,18.31444]
[1712528180489,68.04,69296.0841,15.3,-0.26186,9e-05,18.31444]
[1712528183123,68.04,69290.4121,15.3,-0.26234,9e-05,18.33015]
[1712528186219,68.04,69303.7944,15.3,-0.2612,8e-05,18.29283]
[1712528187097,68.04,69303.7944,15.3,-0.2612,8e-05,18.29283]
[1712528189858,68.04,69316.3137,15.3,-0.26014,8e-05,18.25791]
[1712528194633,68.04,69315.0888,15.3,-0.26022,8e-05,18.25794]
[1712528198348,68.05,69320.1087,15.3,-0.2598,8e-05,18.2441]
[1712528198399,68.05,69320.1087,15.3,-0.2598,8e-05,18.2441]
[1712528198423,68.05,69320.1087,15.3,-0.2598,8e-05,18.2441]
[1712528198495,68.05,69320.1087,15.3,-0.2598,8e-05,18.2441]
[1712528198653,68.05,69320.1087,15.3,-0.2598,8e-05,18.2441]
[1712528198886,68.05,69320.1087,15.3,-0.2598,8e-05,18.2441]
[1712528202423,68.05,69340.8831,15.3,-0.25806,8e-05,18.18604]
[1712528208159,68.06,69337.8412,15.3,-0.25833,8e-05,18.19531]
[1712528211193,68.06,69343.0349,15.3,-0.25791,8e-05,18.18102]
[1712528215857,68.07,69341.1335,15.3,-0.25808,8e-05,18.18693]
[1712528218304,68.07,69327.3668,15.3,-0.25925,8e-05,18.22596]
[1712528219894,68.07,69328.0409,15.3,-0.2592,8e-05,18.22415]
[1712528220174,68.07,69328.0409,15.3,-0.2592,8e-05,18.22415]
[1712528224225,68.07,69340.5269,15.3,-0.25815,8e-05,18.18945]
[1712528225369,68.07,69340.6752,15.3,-0.25814,8e-05,18.18907]
[1712528230782,68.07,69344.2736,15.3,-0.25783,8e-05,18.17868]
[1712528230975,68.07,69344.2736,15.3,-0.25783,8e-05,18.17868]
[1712528231054,68.07,69344.2736,15.3,-0.25783,8e-05,18.17868]
[1712528231400,68.07,69345.2769,15.3,-0.25775,8e-05,18.17579]
[1712528231415,68.07,69345.2769,15.3,-0.25775,8e-05,18.17579]
[1712528232630,68.07,69340.1647,15.3,-0.25818,8e-05,18.19033]
[1712528234134,68.07,69332.4698,15.3,-0.25883,8e-05,18.21209]
[1712528234171,68.07,69332.4698,15.3,-0.25883,8e-05,18.21209]
[1712528234187,68.07,69332.4698,15.3,-0.25883,8e-05,18.21209]
[1712528238392,68.07,69350.2814,15.3,-0.25733,8e-05,18.1618]
[1712528244410,68.07,69352.7082,15.3,-0.25712,8e-05,18.15478]
[1712528245693,68.07,69349.0233,15.3,-0.25743,8e-05,18.16522]
[1712528249402,68.07,69348.1053,15.3,-0.25751,8e-05,18.16788]
[1712528254480,68.07,69357.0619,15.3,-0.25673,8e-05,18.13894]
[1712528259514,68.07,69357.8618,15.3,-0.25666,8e-05,18.13658]
[1712528264549,68.07,69358.3669,15.3,-0.25661,8e-05,18.13505]
[1712528269585,68.07,69359.0754,15.3,-0.25655,8e-05,18.13295]
[1712528274620,68.07,69356.9696,15.3,-0.25673,8e-05,18.13881]
[1712528279655,68.07,69362.8894,15.3,-0.25623,8e-05,18.12195]
[1712528284689,68.07,69357.8165,15.3,-0.25665,8e-05,18.1363]
[1712528289726,68.07,69362.9346,15.3,-0.25622,8e-05,18.12175]
[1712528290662,68.07,69362.9346,15.3,-0.25622,8e-05,18.12175]
[1712528295766,68.07,69353.2135,15.3,-0.25704,8e-05,18.14918]
[1712528300802,68.06,69346.2362,15.3,-0.25762,8e-05,18.16883]
[1712528302061,68.07,69345.1587,15.3,-0.25771,8e-05,18.17189]
[1712528304023,68.07,69347.8811,15.3,-0.25748,8e-05,18.16424]
[1712528304377,68.07,69347.8811,15.3,-0.25748,8e-05,18.16424]
[1712528309467,68.06,69355.5611,15.3,-0.25683,8e-05,18.14243]
[1712528314899,68.06,69359.1472,15.3,-0.2565,8e-05,18.1285]
[1712528319936,68.06,69358.7789,15.3,-0.25653,8e-05,18.12948]
[1712528324969,68.06,69355.7695,15.3,-0.25678,8e-05,18.1379]
[1712528330005,68.06,69362.761,15.3,-0.25619,8e-05,18.11803]
[1712528335041,68.06,69363.4815,15.3,-0.25613,8e-05,18.11598]
[1712528340075,68.06,69364.4956,15.3,-0.25605,8e-05,18.11317]
[1712528345113,68.06,69369.9515,15.3,-0.25559,8e-05,18.09772]
[1712528350147,68.06,69371.2673,15.3,-0.25548,8e-05,18.09412]
[1712528355182,68.06,69366.0823,15.3,-0.25592,8e-05,18.10891]
[1712528360217,68.06,69366.4852,15.3,-0.25589,8e-05,18.10781]
[1712528365251,68.06,69363.5987,15.3,-0.25613,8e-05,18.11602]
[1712528367463,68.07,69351.1588,15.3,-0.25718,8e-05,18.15136]
[1712528372623,68.07,69343.2766,15.3,-0.25782,8e-05,18.17007]
[1712528372637,68.07,69343.2766,15.3,-0.25782,8e-05,18.17007]
[1712528373031,68.07,69343.2766,15.3,-0.25782,8e-05,18.17007]
[1712528375039,68.07,69342.0107,15.3,-0.25793,8e-05,18.17391]
[1712528380356,68.08,69337.4201,15.3,-0.25834,8e-05,18.18758]
[1712528385392,68.08,69338.6097,15.3,-0.25826,8e-05,18.18481]
[1712528390427,68.09,69333.3155,15.3,-0.25872,8e-05,18.20031]
[1712528394875,68.09,69334.9163,15.3,-0.25859,8e-05,18.19619]
[1712528400496,68.1,69347.6322,15.3,-0.25754,8e-05,18.16098]
[1712528400643,68.1,69347.6322,15.3,-0.25754,8e-05,18.16098]
[1712528401047,68.1,69347.6322,15.3,-0.25754,8e-05,18.16098]
[1712528406539,68.1,69358.4465,15.3,-0.25663,8e-05,18.13036]
[1712528407146,68.1,69358.4465,15.3,-0.25663,8e-05,18.13036]
[1712528407180,68.1,69358.4465,15.3,-0.25663,8e-05,18.13036]
[1712528408620,68.1,69345.965,15.3,-0.25768,8e-05,18.16575]
[1712528412139,68.1,69346.4015,15.3,-0.25766,8e-05,18.16489]
[1712528417622,68.11,69348.9518,15.3,-0.25746,8e-05,18.15828]
[1712528418569,68.11,69348.5115,15.3,-0.2575,8e-05,18.15961]
[1712528418735,68.11,69348.5115,15.3,-0.2575,8e-05,18.15961]
[1712528424671,68.11,69335.8035,15.3,-0.25859,8e-05,18.19608]
[1712528429704,68.12,69338.1966,15.3,-0.2584,8e-05,18.18988]
[1712528430124,68.12,69338.1966,15.3,-0.2584,8e-05,18.18988]
[1712528430201,68.12,69338.1966,15.3,-0.2584,8e-05,18.18988]
[1712528431103,68.12,69334.2654,15.3,-0.25873,8e-05,18.20104]
[1712528431348,68.12,69334.2654,15.3,-0.25873,8e-05,18.20104]
[1712528436754,68.13,69327.9281,15.3,-0.25925,8e-05,18.21572]
[1712528437450,68.13,69327.9281,15.3,-0.25925,8e-05,18.21572]
[1712528442796,68.13,69327.14,15.3,-0.25933,8e-05,18.21838]
[1712528447840,68.13,69328.0577,15.3,-0.25927,8e-05,18.21618]
[1712528448357,68.13,69328.0577,15.3,-0.25927,8e-05,18.21618]
[1712528453882,68.14,69340.1006,15.3,-0.25826,8e-05,18.18286]
[1712528458903,68.14,69343.8859,15.3,-0.25796,8e-05,18.17259]
[1712528459092,68.14,69344.3774,15.3,-0.25792,8e-05,18.17131]
[1712528464958,68.15,69348.2032,15.3,-0.25761,8e-05,18.16119]
[1712528465434,68.15,69348.2032,15.3,-0.25761,8e-05,18.16119]
[1712528465945,68.15,69348.2032,15.3,-0.25761,8e-05,18.16119]
[1712528468093,68.15,69346.4215,15.3,-0.25777,8e-05,18.16655]
[1712528468861,68.15,69346.4215,15.3,-0.25777,8e-05,18.16655]
[1712528469781,68.15,69348.4747,15.3,-0.2576,8e-05,18.16086]
[1712528471274,68.15,69348.5962,15.3,-0.25759,8e-05,18.16052]
[1712528473354,68.16,69346.3521,15.3,-0.25778,8e-05,18.16694]
[1712528473408,68.16,69346.3521,15.3,-0.25778,8e-05,18.16694]
[1712528479058,68.15,69353.378,15.3,-0.25719,8e-05,18.14698]
[1712528482451,68.15,69356.2837,15.3,-0.25694,8e-05,18.13866]
[1712528482547,68.15,69356.2837,15.3,-0.25694,8e-05,18.13866]
[1712528488120,68.16,69345.9376,15.3,-0.25783,8e-05,18.16841]
[1712528493155,68.16,69344.8052,15.3,-0.25791,8e-05,18.16848]
[1712528494808,68.16,69342.0231,15.3,-0.25815,8e-05,18.17641]
[1712528494983,68.16,69342.0231,15.3,-0.25815,8e-05,18.17641]
[1712528495789,68.17,69342.0056,15.3,-0.25815,8e-05,18.17656]
[1712528501211,68.17,69330.854,15.3,-0.25911,8e-05,18.20848]
[1712528501466,68.17,69330.854,15.3,-0.25911,8e-05,18.20848]
[1712528507256,68.18,69327.1478,15.3,-0.25943,8e-05,18.2193]
[1712528513191,68.18,69331.0,15.3,-0.25912,8e-05,18.20887]
[1712528518330,68.19,69341.2265,15.3,-0.25827,8e-05,18.18081]
[1712528519332,68.19,69341.2265,15.3,-0.25827,8e-05,18.18081]
[1712528524372,68.19,69329.4241,15.3,-0.25928,8e-05,18.21446]
[1712528525664,68.19,69326.7247,15.3,-0.25951,8e-05,18.22209]
[1712528531422,68.19,69323.724,15.3,-0.25977,8e-05,18.23084]
[1712528536457,68.2,69321.0771,15.3,-0.26001,8e-05,18.23849]
[1712528540308,68.2,69325.7745,15.3,-0.25961,8e-05,18.22551]
[1712528543087,68.2,69317.65,15.3,-0.2603,8e-05,18.24834]
[1712528548541,68.2,69324.9538,15.3,-0.25969,8e-05,18.22817]
[1712528553575,68.2,69321.3935,15.3,-0.25997,8e-05,18.23476]
[1712528558610,68.21,69325.7567,15.3,-0.25961,8e-05,18.2228]
[1712528563646,68.21,69317.4508,15.3,-0.26032,8e-05,18.2462]
[1712528565163,68.21,69317.4551,15.3,-0.26032,8e-05,18.24622]
[1712528565242,68.21,69317.4551,15.3,-0.26032,8e-05,18.24622]
[1712528571423,68.21,69313.8823,15.3,-0.26063,8e-05,18.25667]
[1712528576735,68.22,69313.501,15.3,-0.26068,8e-05,18.25809]
[1712528581610,68.22,69304.1336,15.3,-0.26148,8e-05,18.28439]
[1712528581634,68.22,69304.1336,15.3,-0.26148,8e-05,18.28439]
[1712528581848,68.22,69305.3315,15.3,-0.26138,8e-05,18.2811]
[1712528582932,68.22,69304.2485,15.3,-0.26147,8e-05,18.28415]
[1712528584766,68.22,69302.0037,15.3,-0.26166,8e-05,18.29043]
[1712528585800,68.22,69281.765,15.3,-0.26338,9e-05,18.34668]
[1712528590834,68.23,69275.43,15.3,-0.26394,9e-05,18.36468]
[1712528595869,68.23,69276.4661,15.3,-0.26386,9e-05,18.3623]
[1712528596802,68.23,69276.4661,15.3,-0.26386,9e-05,18.3623]
[1712528601912,68.24,69267.2963,15.3,-0.26466,9e-05,18.38805]
[1712528606946,68.24,69263.6741,15.3,-0.26498,9e-05,18.39833]
[1712528608160,68.24,69256.7002,15.3,-0.26558,9e-05,18.41752]
[1712528608256,68.24,69256.7002,15.3,-0.26558,9e-05,18.41752]
[1712528608290,68.24,69256.7002,15.3,-0.26558,9e-05,18.41752]
[1712528608333,68.24,69256.7002,15.3,-0.26558,9e-05,18.41752]
[1712528608868,68.24,69256.7002,15.3,-0.26558,9e-05,18.41752]
[1712528608998,68.24,69252.7881,15.3,-0.26591,9e-05,18.42826]
[1712528615013,68.24,69261.2321,15.3,-0.26517,9e-05,18.40182]
[1712528620046,68.25,69267.4753,15.3,-0.26465,9e-05,18.38497]
[1712528625081,68.25,69266.865,15.3,-0.26471,9e-05,18.38697]
[1712528630116,68.25,69265.7755,15.3,-0.26481,9e-05,18.39029]
[1712528635152,68.26,69262.566,15.3,-0.26509,9e-05,18.3994]
[1712528640186,68.26,69262.0929,15.3,-0.26514,9e-05,18.40097]
[1712528645221,68.26,69253.238,15.3,-0.2659,9e-05,18.4255]
[1712528650261,68.26,69249.5822,15.3,-0.26622,9e-05,18.43568]
[1712528654284,68.27,69264.6729,15.3,-0.26494,9e-05,18.39445]
[1712528659319,68.27,69262.3316,15.3,-0.26514,9e-05,18.40113]
[1712528661445,68.27,69261.9802,15.3,-0.26518,9e-05,18.40219]
[1712528666825,68.27,69268.8934,15.3,-0.26459,9e-05,18.38347]
[1712528666946,68.27,69268.8934,15.3,-0.26459,9e-05,18.38347]
[1712528672409,68.28,69276.9464,15.3,-0.26389,9e-05,18.35814]
[1712528677445,68.28,69284.4812,15.3,-0.26327,9e-05,18.33794]
[1712528682481,68.29,69294.9763,15.3,-0.26239,8e-05,18.30954]
[1712528683356,68.29,69294.9763,15.3,-0.26239,8e-05,18.30954]
[1712528684761,68.29,69303.1594,15.3,-0.26171,8e-05,18.28716]
[1712528684803,68.29,69303.1594,15.3,-0.26171,8e-05,18.28716]
[1712528690424,68.29,69308.9536,15.3,-0.26122,8e-05,18.27121]
[1712528690892,68.29,69308.9536,15.3,-0.26122,8e-05,18.27121]
[1712528690979,68.29,69308.9536,15.3,-0.26122,8e-05,18.27121]
[1712528691341,68.29,69308.9536,15.3,-0.26122,8e-05,18.27121]
[1712528691342,68.29,69308.9536,15.3,-0.26122,8e-05,18.27121]
[1712528691706,68.29,69321.3879,15.3,-0.26017,8e-05,18.23659]
[1712528692503,68.29,69321.3879,15.3,-0.26017,8e-05,18.23659]
[1712528692584,68.3,69331.0419,15.3,-0.25936,8e-05,18.20971]
[1712528692727,68.3,69331.0419,15.3,-0.25936,8e-05,18.20971]
[1712528698592,68.3,69341.6295,15.3,-0.25848,8e-05,18.18056]
[1712528700588,68.3,69345.1637,15.3,-0.25818,8e-05,18.17074]
[1712528700672,68.3,69345.1637,15.3,-0.25818,8e-05,18.17074]
[1712528701863,68.3,69335.4269,15.3,-0.25901,8e-05,18.19822]
[1712528701912,68.3,69335.4269,15.3,-0.25901,8e-05,18.19822]
[1712528702945,68.3,69331.753,15.3,-0.25932,8e-05,18.20857]
[1712528703535,68.3,69331.753,15.3,-0.25932,8e-05,18.20857]
[1712528704033,68.3,69331.753,15.3,-0.25932,8e-05,18.20857]
[1712528708101,68.31,69342.1745,15.3,-0.25845,8e-05,18.17976]
[1712528709381,68.31,69335.0615,15.3,-0.25905,8e-05,18.19977]
[1712528714392,68.31,69323.2958,15.3,-0.26005,8e-05,18.23288]
[1712528715179,68.31,69326.0101,15.3,-0.25982,8e-05,18.22534]
[1712528718733,68.31,69341.9109,15.3,-0.25849,8e-05,18.18112]
[1712528720367,68.31,69342.1716,15.3,-0.25847,8e-05,18.18048]
[1712528721321,68.32,69346.2022,15.3,-0.25814,8e-05,18.16927]
[1712528726790,68.32,69340.9026,15.3,-0.2586,8e-05,18.18468]
[1712528731472,68.32,69341.7498,15.3,-0.25853,8e-05,18.18265]
[1712528736860,68.33,69342.9348,15.3,-0.25842,8e-05,18.17622]
[1712528741894,68.33,69342.7718,15.3,-0.25845,8e-05,18.17713]
[1712528746931,68.34,69344.3697,15.3,-0.25833,8e-05,18.1731]
[1712528751965,68.34,69340.4831,15.3,-0.25866,8e-05,18.18435]
[1712528757000,68.35,69335.5965,15.3,-0.25908,8e-05,18.1984]
[1712528762034,68.35,69336.0453,15.3,-0.25906,8e-05,18.19748]
[1712528767072,68.35,69331.0142,15.3,-0.25949,8e-05,18.21186]
[1712528768360,68.35,69333.124,15.3,-0.25931,8e-05,18.20602]
[1712528775138,68.36,69335.0223,15.3,-0.25916,8e-05,18.20114]
[1712528780165,68.36,69336.1367,15.3,-0.25908,8e-05,18.19831]
[1712528781624,68.36,69340.9892,15.3,-0.25867,8e-05,18.1848]
[1712528782233,68.36,69344.8371,15.3,-0.25835,8e-05,18.17411]
[1712528783566,68.36,69346.5287,15.3,-0.25821,8e-05,18.16944]
[1712528783619,68.36,69346.5287,15.3,-0.25821,8e-05,18.16944]
[1712528789228,68.37,69337.7682,15.3,-0.25896,8e-05,18.19447]
[1712528794089,68.37,69329.2574,15.3,-0.25966,8e-05,18.21483]
[1712528794179,68.37,69329.2574,15.3,-0.25966,8e-05,18.21483]
[1712528797285,68.37,69313.0365,15.3,-0.26103,8e-05,18.26013]
[1712528798869,68.37,69310.4309,15.3,-0.26125,8e-05,18.26735]
[1712528802320,68.37,69327.4235,15.3,-0.25981,8e-05,18.22007]
[1712528807355,68.37,69331.4623,15.3,-0.25948,8e-05,18.20902]
[1712528812390,68.37,69331.8001,15.3,-0.25946,8e-05,18.20833]
[1712528813325,68.37,69331.8001,15.3,-0.25946,8e-05,18.20833]
[1712528813483,68.38,69331.8108,15.3,-0.25946,8e-05,18.20836]
[1712528820423,68.38,69338.9091,15.3,-0.25887,8e-05,18.18883]
[1712528824679,68.38,69338.9626,15.3,-0.25887,8e-05,18.18889]
[1712528830236,68.38,69335.0641,15.3,-0.25921,8e-05,18.20007]
[1712528835551,68.39,69336.0753,15.3,-0.25913,8e-05,18.19761]
[1712528840587,68.39,69322.5796,15.3,-0.26027,8e-05,18.23543]
[1712528845622,68.39,69323.2745,15.3,-0.26022,8e-05,18.23363]
[1712528849949,68.39,69325.3026,15.3,-0.26005,8e-05,18.22809]
[1712528850022,68.39,69325.3026,15.3,-0.26005,8e-05,18.22809]
[1712528855691,68.39,69328.452,15.3,-0.25976,8e-05,18.21584]
[1712528860727,68.39,69329.0788,15.3,-0.25972,8e-05,18.2143]
[1712528865770,68.4,69326.2002,15.3,-0.25996,8e-05,18.22252]
[1712528867840,68.4,69332.2588,15.3,-0.25946,8e-05,18.2057]
[1712528873712,68.4,69340.2838,15.3,-0.25879,8e-05,18.18349]
[1712528879841,68.4,69342.4868,15.3,-0.25861,8e-05,18.17766]
[1712528883395,68.41,69350.5259,15.3,-0.25794,8e-05,18.15541]
[1712528883401,68.41,69350.5259,15.3,-0.25794,8e-05,18.15541]
[1712528888931,68.41,69349.7652,15.3,-0.25801,8e-05,18.1577]
[1712528893967,68.41,69353.0566,15.3,-0.25773,8e-05,18.14831]
[1712528896812,68.41,69352.9424,15.3,-0.25774,8e-05,18.14857]
[1712528898616,68.4,69347.5582,15.3,-0.25819,8e-05,18.16363]
[1712528904037,68.4,69354.161,15.3,-0.25763,8e-05,18.14489]
[1712528909071,68.4,69353.9223,15.3,-0.25764,8e-05,18.14545]
[1712528914106,68.4,69353.0955,15.3,-0.25768,8e-05,18.144]
[1712528919423,68.4,69355.1196,15.3,-0.25751,8e-05,18.1382]
[1712528921387,68.4,69355.1691,15.3,-0.2575,8e-05,18.13803]
[1712528926526,68.4,69345.3643,15.3,-0.25832,8e-05,18.1654]
[1712528931437,68.4,69347.3775,15.3,-0.25817,8e-05,18.16012]
[1712528933796,68.4,69351.7925,15.3,-0.2578,8e-05,18.1479]
[1712528938850,68.4,69356.6719,15.3,-0.25739,8e-05,18.13422]
[1712528944322,68.4,69362.9191,15.3,-0.25686,8e-05,18.11645]
[1712528949359,68.4,69372.4684,15.3,-0.25606,8e-05,18.08935]
[1712528954395,68.4,69365.2373,15.3,-0.25666,8e-05,18.10965]
[1712528959428,68.4,69355.6499,15.3,-0.25746,8e-05,18.1366]
[1712528960390,68.4,69355.6499,15.3,-0.25746,8e-05,18.1366]
[1712528962456,68.4,69354.1939,15.3,-0.25759,8e-05,18.14088]
[1712528962517,68.4,69354.1939,15.3,-0.25759,8e-05,18.14088]
[1712528963001,68.4,69354.1939,15.3,-0.25759,8e-05,18.14088]
[1712528968491,68.41,69338.9518,15.3,-0.25889,8e-05,18.18412]
[1712528970950,68.41,69337.1559,15.3,-0.25904,8e-05,18.18928]
[1712528975161,68.41,69336.344,15.3,-0.25909,8e-05,18.18816]
[1712528975336,68.41,69336.344,15.3,-0.25909,8e-05,18.18816]
[1712528975799,68.41,69336.3474,15.3,-0.25909,8e-05,18.18821]
[1712528975962,68.41,69336.3474,15.3,-0.25909,8e-05,18.18821]
[1712528976844,68.41,69342.0308,15.3,-0.25861,8e-05,18.17237]
[1712528979925,68.41,69337.2455,15.3,-0.25902,8e-05,18.18596]
[1712528985610,68.42,69338.2995,15.3,-0.25894,8e-05,18.18343]
[1712528990648,68.42,69338.9902,15.3,-0.25889,8e-05,18.18185]
[1712528995682,68.42,69338.6381,15.3,-0.25893,8e-05,18.18318]
[1712529000717,68.43,69334.7853,15.3,-0.25927,8e-05,18.19423]
[1712529005752,68.43,69334.8214,15.3,-0.25927,8e-05,18.19438]
[1712529007766,68.43,69318.7546,15.3,-0.26063,8e-05,18.2392]
[1712529008661,68.43,69318.7546,15.3,-0.26063,8e-05,18.2392]
[1712529013257,68.43,69317.3543,15.3,-0.26075,8e-05,18.24316]
[1712529014282,68.43,69318.8657,15.3,-0.26062,8e-05,18.23897]
[1712529017574,68.43,69316.9323,15.3,-0.26078,8e-05,18.24435]
[1712529018084,68.43,69316.9323,15.3,-0.26078,8e-05,18.24435]
[1712529018264,68.43,69316.9323,15.3,-0.26078,8e-05,18.24435]
[1712529018301,68.43,69316.9323,15.3,-0.26078,8e-05,18.24435]
[1712529018313,68.43,69316.9323,15.3,-0.26078,8e-05,18.24435]
[1712529019005,68.43,69317.1185,15.3,-0.26077,8e-05,18.24384]
[1712529024316,68.43,69304.1413,15.3,-0.26187,8e-05,18.27989]
[1712529024383,68.43,69304.1413,15.3,-0.26187,8e-05,18.27989]
[1712529024699,68.43,69304.1413,15.3,-0.26187,8e-05,18.27989]
[1712529026899,68.43,69320.3741,15.3,-0.2605,8e-05,18.23496]
[1712529031934,68.43,69324.7465,15.3,-0.26011,8e-05,18.21949]
[1712529035543,68.44,69323.4285,15.3,-0.26023,8e-05,18.22338]
[1712529039087,68.44,69306.5812,15.3,-0.26166,8e-05,18.27032]
[1712529041634,68.44,69301.9787,15.3,-0.26205,8e-05,18.28307]
[1712529042591,68.44,69303.462,15.3,-0.26192,8e-05,18.27897]
[1712529048046,68.44,69319.0918,15.3,-0.2606,8e-05,18.2356]
[1712529053081,68.44,69320.7341,15.3,-0.26046,8e-05,18.23108]
[1712529054461,68.44,69322.1256,15.3,-0.26034,8e-05,18.22723]
[1712529054676,68.44,69322.1256,15.3,-0.26034,8e-05,18.22723]
[1712529054699,68.44,69322.1256,15.3,-0.26034,8e-05,18.22723]
[1712529058193,68.44,69308.5756,15.3,-0.26149,8e-05,18.2648]
[1712529060789,68.44,69311.6051,15.3,-0.26123,8e-05,18.25636]
[1712529066173,68.44,69305.1617,15.3,-0.26178,8e-05,18.27425]
[1712529066240,68.44,69305.1617,15.3,-0.26178,8e-05,18.27425]
[1712529068575,68.44,69307.6429,15.3,-0.26156,8e-05,18.26732]
[1712529068683,68.44,69307.6429,15.3,-0.26156,8e-05,18.26732]
[1712529069114,68.44,69307.6429,15.3,-0.26156,8e-05,18.26732]
[1712529074229,68.44,69325.0045,15.3,-0.2601,8e-05,18.21916]
[1712529074588,68.44,69325.0045,15.3,-0.2601,8e-05,18.21916]
[1712529076367,68.44,69335.1392,15.3,-0.25925,8e-05,18.19098]
[1712529081845,68.44,69344.554,15.3,-0.25846,8e-05,18.16489]
[1712529081929,68.44,69344.554,15.3,-0.25846,8e-05,18.16489]
[1712529081993,68.44,69344.554,15.3,-0.25846,8e-05,18.16489]
[1712529084704,68.44,69358.2404,15.3,-0.25731,8e-05,18.12644]
[1712529090340,68.44,69351.3148,15.3,-0.2579,8e-05,18.14622]
[1712529092880,68.45,69352.3688,15.3,-0.25779,8e-05,18.13979]
[1712529094619,68.45,69347.2801,15.3,-0.25822,8e-05,18.15418]
[1712529094774,68.45,69347.2801,15.3,-0.25822,8e-05,18.15418]
[1712529094925,68.45,69347.2801,15.3,-0.25822,8e-05,18.15418]
[1712529095908,68.45,69347.1418,15.3,-0.25823,8e-05,18.15462]
[1712529101418,68.45,69343.7841,15.3,-0.25853,8e-05,18.16451]
[1712529102595,68.45,69346.6766,15.3,-0.25829,8e-05,18.15651]
[1712529106291,68.46,69351.6986,15.3,-0.25787,8e-05,18.14273]
[1712529111486,68.46,69356.2344,15.3,-0.2575,8e-05,18.1301]
[1712529116370,68.46,69357.7271,15.3,-0.25737,8e-05,18.12593]
[1712529116688,68.46,69357.4987,15.3,-0.25739,8e-05,18.12657]
[1712529122565,68.46,69348.4868,15.3,-0.25816,8e-05,18.15243]
[1712529124451,68.46,69348.9957,15.3,-0.25812,8e-05,18.15109]
[1712529124592,68.47,69348.9892,15.3,-0.25813,8e-05,18.15121]
[1712529124604,68.47,69348.9892,15.3,-0.25813,8e-05,18.15121]
[1712529128153,68.5,69349.4341,15.3,-0.25817,8e-05,18.15311]
[1712529130617,68.53,69350.7919,15.3,-0.25814,8e-05,18.15232]
[1712529133131,68.57,69350.7239,15.3,-0.25827,8e-05,18.15685]
[1712529135833,68.6,69350.4868,15.3,-0.25837,8e-05,18.16038]
[1712529136203,68.6,69350.4868,15.3,-0.25837,8e-05,18.16038]
[1712529141655,68.64,69351.1944,15.3,-0.25842,8e-05,18.16263]
[1712529144492,68.64,69350.2182,15.3,-0.25852,8e-05,18.16572]
[1712529144637,68.64,69350.2182,15.3,-0.25852,8e-05,18.16572]
[1712529145030,68.64,69350.2182,15.3,-0.25852,8e-05,18.16572]
[1712529145321,68.64,69350.2182,15.3,-0.25852,8e-05,18.16572]
[1712529145383,68.64,69350.2182,15.3,-0.25852,8e-05,18.16572]
[1712529145530,68.64,69350.2182,15.3,-0.25852,8e-05,18.16572]
[1712529145764,68.64,69350.7734,15.3,-0.25847,8e-05,18.1643]
[1712529148746,68.67,69335.0026,15.3,-0.25986,8e-05,18.21069]
[1712529153780,68.72,69338.3528,15.3,-0.25969,8e-05,18.20258]
[1712529158816,68.76,69337.7884,15.3,-0.25986,8e-05,18.20861]
[1712529160125,68.76,69338.8863,15.3,-0.25977,8e-05,18.20576]
[1712529160699,68.76,69338.8863,15.3,-0.25977,8e-05,18.20576]
[1712529164235,68.77,69323.9991,15.3,-0.26104,8e-05,18.24763]
[1712529165765,68.79,69310.9136,15.3,-0.26221,8e-05,18.28598]
[1712529170900,68.84,69305.851,15.3,-0.26276,8e-05,18.30435]
[1712529172163,68.84,69312.4743,15.3,-0.26221,8e-05,18.28627]
[1712529174423,68.84,69331.256,15.3,-0.26064,8e-05,18.23489]
[1712529179963,68.85,69323.009,15.3,-0.26135,8e-05,18.25846]
[1712529184998,68.85,69309.718,15.3,-0.26249,8e-05,18.2955]
[1712529190034,68.86,69310.1907,15.3,-0.26246,8e-05,18.29465]
[1712529190224,68.86,69310.1907,15.3,-0.26246,8e-05,18.29465]
[1712529195937,68.88,69303.1999,15.3,-0.2631,8e-05,18.31582]
[1712529199115,68.89,69302.7221,15.3,-0.26318,8e-05,18.31835]
[1712529199563,68.89,69302.7221,15.3,-0.26318,8e-05,18.31835]
[1712529202800,68.9,69295.6138,15.3,-0.2638,8e-05,18.33869]
[1712529207522,68.91,69294.7017,15.3,-0.2639,8e-05,18.34169]
[1712529210700,68.91,69292.7703,15.3,-0.26406,8e-05,18.34706]
[1712529216216,68.91,69300.1259,15.3,-0.26343,8e-05,18.3238]
[1712529217468,68.91,69300.1555,15.3,-0.26343,8e-05,18.32377]
[1712529220554,68.91,69299.1136,15.3,-0.26352,8e-05,18.32677]
[1712529224165,68.92,69291.8788,15.3,-0.26413,8e-05,18.34664]
[1712529225635,68.92,69301.1025,15.3,-0.26335,8e-05,18.32153]
[1712529231322,68.92,69293.1911,15.3,-0.26403,8e-05,18.34337]
[1712529236357,68.92,69296.6781,15.3,-0.26374,8e-05,18.33404]
[1712529239491,68.92,69294.9106,15.3,-0.26389,8e-05,18.33897]
[1712529244275,68.92,69300.2665,15.3,-0.26345,8e-05,18.32454]
[1712529249423,68.93,69315.3046,15.3,-0.26219,8e-05,18.28383]
[1712529254484,68.93,69321.534,15.3,-0.26168,8e-05,18.26722]
[1712529259517,68.94,69308.3229,15.3,-0.26281,8e-05,18.30395]
[1712529264553,68.94,69314.5908,15.3,-0.26229,8e-05,18.2872]
[1712529266506,68.94,69325.234,15.3,-0.2614,8e-05,18.25808]
[1712529267436,68.96,69333.1643,15.3,-0.26078,8e-05,18.23779]
[1712529270414,68.96,69341.7261,15.3,-0.26007,8e-05,18.2145]
[1712529274761,68.97,69348.9717,15.3,-0.25946,8e-05,18.1917]
[1712529274772,68.97,69348.9717,15.3,-0.25946,8e-05,18.1917]
[1712529275351,68.97,69348.9717,15.3,-0.25946,8e-05,18.1917]
[1712529275384,68.97,69348.9717,15.3,-0.25946,8e-05,18.1917]
[1712529278065,68.98,69359.349,15.3,-0.2586,8e-05,18.16318]
[1712529278293,68.98,69359.349,15.3,-0.2586,8e-05,18.16318]
[1712529283692,68.98,69360.6575,15.3,-0.2585,8e-05,18.16009]
[1712529283826,68.98,69360.6575,15.3,-0.2585,8e-05,18.16009]
[1712529284382,68.98,69360.6575,15.3,-0.2585,8e-05,18.16009]
[1712529284390,68.98,69360.6575,15.3,-0.2585,8e-05,18.16009]
[1712529285565,68.98,69366.3898,15.3,-0.25803,8e-05,18.14437]
[1712529289314,68.98,69360.316,15.3,-0.25854,8e-05,18.16147]
[1712529290443,68.99,69360.5486,15.3,-0.25852,8e-05,18.16086]
[1712529295772,68.99,69361.825,15.3,-0.25842,8e-05,18.15751]
[1712529300806,68.99,69361.6242,15.3,-0.25844,8e-05,18.15823]
[1712529305841,68.99,69362.3361,15.3,-0.25839,8e-05,18.15642]
[1712529310878,68.99,69371.1812,15.3,-0.25766,8e-05,18.13207]
[1712529311292,68.99,69371.1812,15.3,-0.25766,8e-05,18.13207]
[1712529311478,68.99,69371.1812,15.3,-0.25766,8e-05,18.13207]
[1712529311861,68.99,69371.1812,15.3,-0.25766,8e-05,18.13207]
[1712529311889,68.99,69370.5637,15.3,-0.25771,8e-05,18.13384]
[1712529312061,68.99,69370.5637,15.3,-0.25771,8e-05,18.13384]
[1712529312504,68.99,69370.5637,15.3,-0.25771,8e-05,18.13384]
[1712529312891,68.99,69388.1971,15.3,-0.25624,8e-05,18.08461]
[1712529313475,68.99,69388.1971,15.3,-0.25624,8e-05,18.08461]
[1712529314745,68.99,69396.2247,15.3,-0.25558,8e-05,18.06213]
[1712529316122,68.99,69390.1606,15.3,-0.25608,8e-05,18.07897]
[1712529316252,68.99,69390.1606,15.3,-0.25608,8e-05,18.07897]
[1712529321956,68.99,69384.6968,15.3,-0.25652,8e-05,18.09388]
[1712529323755,68.99,69383.3919,15.3,-0.25663,8e-05,18.09746]
[1712529328193,68.98,69387.2836,15.3,-0.2563,8e-05,18.0863]
[1712529328996,68.98,69387.2836,15.3,-0.2563,8e-05,18.0863]
[1712529332667,68.98,69391.1511,15.3,-0.25594,8e-05,18.07166]
[1712529337413,68.98,69398.0102,15.3,-0.25537,8e-05,18.05239]
[1712529338538,68.98,69398.2644,15.3,-0.25535,8e-05,18.05168]
[1712529339110,68.98,69398.3731,15.3,-0.25534,8e-05,18.05137]
[1712529339693,68.98,69392.2735,15.3,-0.25585,8e-05,18.06843]
[1712529341014,68.98,69392.2735,15.3,-0.25585,8e-05,18.06843]
[1712529345113,68.98,69392.248,15.3,-0.25584,8e-05,18.06836]
[1712529350153,68.98,69385.8672,15.3,-0.25637,8e-05,18.08596]
[1712529350998,68.98,69385.8672,15.3,-0.25637,8e-05,18.08596]
[1712529351166,68.98,69385.8672,15.3,-0.25637,8e-05,18.08596]
[1712529354456,68.98,69381.4901,15.3,-0.25673,8e-05,18.09803]
[1712529360223,68.97,69390.053,15.3,-0.25601,8e-05,18.07384]
[1712529365258,68.97,69399.2311,15.3,-0.25525,8e-05,18.04805]
[1712529370293,68.97,69401.4052,15.3,-0.25507,8e-05,18.04198]
[1712529373210,68.97,69408.1706,15.3,-0.25451,8e-05,18.02304]
[1712529375864,68.97,69409.4619,15.3,-0.2544,8e-05,18.01943]
[1712529381370,68.97,69402.8152,15.3,-0.25495,8e-05,18.03794]
[1712529385198,68.97,69403.4096,15.3,-0.25489,8e-05,18.03616]
[1712529385244,68.97,69403.4096,15.3,-0.25489,8e-05,18.03616]
[1712529385513,68.97,69405.4973,15.3,-0.25472,8e-05,18.03027]
[1712529390495,68.97,69409.7784,15.3,-0.25436,8e-05,18.01814]
[1712529394461,68.97,69428.7572,15.3,-0.25277,8e-05,17.96105]
[1712529399496,68.97,69424.6285,15.3,-0.25312,8e-05,17.97297]
[1712529403524,68.98,69443.2435,15.3,-0.25159,8e-05,17.92054]
[1712529408559,68.98,69455.7752,15.3,-0.25058,8e-05,17.88559]
[1712529413595,68.99,69458.2073,15.3,-0.2504,8e-05,17.87935]
[1712529418630,68.99,69457.6811,15.3,-0.25046,8e-05,17.88152]
[1712529422860,69.0,69451.1963,15.3,-0.251,8e-05,17.90046]
[1712529426513,69.0,69443.7605,15.3,-0.25162,8e-05,17.92189]
[1712529431720,69.01,69451.643,15.3,-0.25099,8e-05,17.90002]
[1712529436756,69.01,69448.048,15.3,-0.2513,8e-05,17.91078]
[1712529441790,69.02,69449.4389,15.3,-0.2512,8e-05,17.90736]
[1712529442091,69.02,69449.4389,15.3,-0.2512,8e-05,17.90736]
[1712529443307,69.02,69444.977,15.3,-0.25157,8e-05,17.9201]
[1712529448278,69.02,69451.339,15.3,-0.25106,8e-05,17.90255]
[1712529452159,69.03,69452.4749,15.3,-0.25095,8e-05,17.89609]
[1712529457903,69.03,69460.6205,15.3,-0.2503,8e-05,17.87372]
[1712529462938,69.04,69460.8206,15.3,-0.2503,8e-05,17.87381]
[1712529467975,69.05,69464.3607,15.3,-0.25003,8e-05,17.86447]
[1712529473010,69.05,69457.3375,15.3,-0.25063,8e-05,17.88516]
[1712529473530,69.05,69457.3375,15.3,-0.25063,8e-05,17.88516]
[1712529479052,69.06,69459.6597,15.3,-0.25045,8e-05,17.87929]
[1712529479726,69.06,69459.6597,15.3,-0.25045,8e-05,17.87929]
[1712529482843,69.06,69459.498,15.3,-0.25048,8e-05,17.88014]
[1712529483758,69.07,69458.9529,15.3,-0.25053,8e-05,17.88194]
[1712529489121,69.07,69459.9939,15.3,-0.25046,8e-05,17.87961]
[1712529494157,69.08,69460.1995,15.3,-0.25046,8e-05,17.87966]
[1712529496028,69.08,69460.6034,15.3,-0.25043,8e-05,17.87877]
[1712529501206,69.09,69458.0063,15.3,-0.25066,8e-05,17.88673]
[1712529504787,69.09,69449.5249,15.3,-0.25137,8e-05,17.91123]
[1712529507609,69.09,69456.8005,15.3,-0.25078,8e-05,17.89091]
[1712529513290,69.1,69449.7169,15.3,-0.25135,8e-05,17.9078]
[1712529513450,69.1,69448.4475,15.3,-0.25145,8e-05,17.91148]
[1712529514146,69.1,69448.4475,15.3,-0.25145,8e-05,17.91148]
[1712529517391,69.1,69453.1443,15.3,-0.25108,8e-05,17.89856]
[1712529523360,69.11,69450.0057,15.3,-0.25135,8e-05,17.90801]
[1712529528396,69.11,69452.2706,15.3,-0.25118,8e-05,17.90205]
[1712529532770,69.12,69458.6028,15.3,-0.25067,8e-05,17.88449]
[1712529538466,69.12,69463.4685,15.3,-0.25029,8e-05,17.87141]
[1712529543501,69.13,69463.488,15.3,-0.2503,8e-05,17.87199]
[1712529548536,69.13,69461.7401,15.3,-0.25046,8e-05,17.87759]
[1712529555423,69.14,69463.9279,15.3,-0.25031,8e-05,17.87225]
[1712529560619,69.15,69463.5083,15.3,-0.25036,8e-05,17.87406]
[1712529565654,69.15,69465.5646,15.3,-0.25021,8e-05,17.86884]
[1712529570690,69.16,69459.6165,15.3,-0.25071,8e-05,17.8863]
[1712529575725,69.16,69457.7437,15.3,-0.25085,8e-05,17.88846]
[1712529580762,69.17,69459.4124,15.3,-0.25072,8e-05,17.88424]
[1712529585795,69.17,69459.5809,15.3,-0.25073,8e-05,17.88432]
[1712529590831,69.18,69458.8135,15.3,-0.2508,8e-05,17.88702]
[1712529595866,69.18,69457.5372,15.3,-0.25092,8e-05,17.89114]
[1712529600901,69.19,69457.238,15.3,-0.25096,8e-05,17.89248]
[1712529601918,69.19,69457.8851,15.3,-0.25091,8e-05,17.89074]
[1712529601935,69.19,69457.8851,15.3,-0.25091,8e-05,17.89074]
[1712529604813,69.19,69454.4295,15.3,-0.25119,8e-05,17.90071]
[1712529608874,69.19,69449.6871,15.3,-0.25159,8e-05,17.91442]
[1712529611672,69.2,69449.5167,15.3,-0.25161,8e-05,17.91511]
[1712529611995,69.2,69449.4265,15.3,-0.25162,8e-05,17.91544]
[1712529612442,69.2,69446.4418,15.3,-0.25187,8e-05,17.92393]
[1712529617143,69.2,69444.4998,15.3,-0.25203,8e-05,17.92963]
[1712529622795,69.2,69447.1858,15.3,-0.25182,8e-05,17.92235]
[1712529624212,69.2,69447.158,15.3,-0.25183,8e-05,17.92255]
[1712529630115,69.21,69437.8147,15.3,-0.2526,8e-05,17.94916]
[1712529635150,69.21,69436.4266,15.3,-0.25269,8e-05,17.94956]
[1712529640184,69.21,69435.3292,15.3,-0.25278,8e-05,17.95278]
[1712529644584,69.21,69426.8574,15.3,-0.25348,8e-05,17.97667]
[1712529644875,69.21,69426.8574,15.3,-0.25348,8e-05,17.97667]
[1712529650254,69.21,69421.6831,15.3,-0.25391,8e-05,17.99115]
[1712529655289,69.21,69421.8263,15.3,-0.25389,8e-05,17.99067]
[1712529660423,69.21,69421.2858,15.3,-0.25393,8e-05,17.99211]
[1712529666367,69.21,69421.2507,15.3,-0.25394,8e-05,17.99211]
[1712529671402,69.21,69422.6079,15.3,-0.25383,8e-05,17.98841]
[1712529676460,69.21,69424.3777,15.3,-0.25369,8e-05,17.98374]
[1712529683486,69.21,69421.1662,15.3,-0.25397,8e-05,17.99321]
[1712529688521,69.22,69419.7507,15.3,-0.25409,8e-05,17.9974]
[1712529693557,69.22,69419.9598,15.3,-0.25405,8e-05,17.99335]
[1712529698591,69.22,69414.5717,15.3,-0.2545,8e-05,18.00855]
[1712529704671,69.22,69415.4123,15.3,-0.25443,8e-05,18.00635]
[1712529710677,69.22,69414.8123,15.3,-0.25448,8e-05,18.00818]
[1712529711269,69.22,69414.8123,15.3,-0.25448,8e-05,18.00818]
[1712529716717,69.22,69413.7614,15.3,-0.25457,8e-05,18.01125]
[1712529721754,69.22,69416.3032,15.3,-0.25437,8e-05,18.00425]
[1712529726790,69.23,69416.6495,15.3,-0.25434,8e-05,18.00343]
[1712529731552,69.23,69420.2149,15.3,-0.25405,8e-05,17.99359]
[1712529733837,69.23,69438.7348,15.3,-0.25253,8e-05,17.94168]
[1712529739880,69.23,69438.1481,15.3,-0.25259,8e-05,17.94353]
[1712529740122,69.23,69438.1481,15.3,-0.25259,8e-05,17.94353]
[1712529742448,69.23,69427.0749,15.3,-0.2535,8e-05,17.97469]
[1712529747935,69.23,69431.7646,15.3,-0.25311,8e-05,17.96152]
[1712529752970,69.23,69437.8017,15.3,-0.25259,8e-05,17.94101]
[1712529759012,69.23,69438.4449,15.3,-0.25254,8e-05,17.9394]
[1712529764048,69.23,69426.7628,15.3,-0.25351,8e-05,17.97232]
[1712529769083,69.23,69429.6777,15.3,-0.25327,8e-05,17.96415]
[1712529773968,69.23,69435.0664,15.3,-0.25282,8e-05,17.94903]
[1712529776132,69.24,69450.803,15.3,-0.25154,8e-05,17.90482]
[1712529781168,69.24,69457.0108,15.3,-0.25104,8e-05,17.88765]
[1712529786210,69.24,69448.905,15.3,-0.25171,8e-05,17.91097]
[1712529791244,69.25,69453.4798,15.3,-0.25135,8e-05,17.89837]
[1712529796280,69.25,69449.5563,15.3,-0.25168,8e-05,17.9098]
[1712529801315,69.25,69447.9189,15.3,-0.25182,8e-05,17.91476]
[1712529806351,69.26,69436.5939,15.3,-0.25275,8e-05,17.94684]
[1712529808944,69.26,69436.3047,15.3,-0.25278,8e-05,17.94771]
[1712529810890,69.26,69437.9215,15.3,-0.25265,8e-05,17.94321]
[1712529816193,69.26,69446.5498,15.3,-0.25192,8e-05,17.91547]
[1712529821456,69.26,69452.9033,15.3,-0.25141,8e-05,17.89793]
[1712529826491,69.26,69447.9843,15.3,-0.25182,8e-05,17.91211]
[1712529831525,69.27,69450.6383,15.3,-0.25161,8e-05,17.90494]
[1712529836560,69.27,69452.5275,15.3,-0.25146,8e-05,17.89995]
[1712529841596,69.27,69450.7552,15.3,-0.25162,8e-05,17.9053]
[1712529846630,69.28,69449.5172,15.3,-0.25173,8e-05,17.90919]
[1712529851665,69.28,69449.8516,15.3,-0.25171,8e-05,17.9085]
[1712529856701,69.28,69447.6333,15.3,-0.2519,8e-05,17.91511]
[1712529861736,69.29,69443.868,15.3,-0.25222,8e-05,17.92595]
[1712529866771,69.29,69451.8449,15.3,-0.25157,8e-05,17.90372]
[1712529871807,69.29,69451.0335,15.3,-0.25162,8e-05,17.90265]
[1712529876839,69.29,69445.7063,15.3,-0.25206,8e-05,17.91796]
[1712529881876,69.3,69443.5009,15.3,-0.25225,8e-05,17.92439]
[1712529886911,69.3,69448.843,15.3,-0.25181,8e-05,17.90957]
[1712529891946,69.3,69450.9399,15.3,-0.25165,8e-05,17.90397]
[1712529896981,69.3,69450.7842,15.3,-0.25167,8e-05,17.90472]
[1712529902016,69.31,69444.8316,15.3,-0.25217,8e-05,17.92174]
[1712529907050,69.31,69441.3995,15.3,-0.25245,8e-05,17.93159]
[1712529912086,69.31,69442.1052,15.3,-0.2524,8e-05,17.92977]
[1712529917121,69.31,69441.9912,15.3,-0.25241,8e-05,17.93026]
[1712529922155,69.31,69440.3589,15.3,-0.25255,8e-05,17.93502]
[1712529927190,69.31,69434.8273,15.3,-0.25301,8e-05,17.95065]
[1712529932225,69.31,69435.6333,15.3,-0.25292,8e-05,17.94478]
[1712529936512,69.32,69435.2652,15.3,-0.25295,8e-05,17.94587]
[1712529936631,69.32,69435.2652,15.3,-0.25295,8e-05,17.94587]
[1712529936732,69.32,69435.2652,15.3,-0.25295,8e-05,17.94587]
[1712529936790,69.32,69435.2652,15.3,-0.25295,8e-05,17.94587]
[1712529942295,69.31,69424.4462,15.3,-0.25384,8e-05,17.97616]
[1712529942847,69.31,69424.4462,15.3,-0.25384,8e-05,17.97616]
[1712529945315,69.31,69444.1194,15.3,-0.25222,8e-05,17.92095]
[1712529950352,69.32,69450.1107,15.3,-0.25174,8e-05,17.90433]
[1712529950379,69.32,69450.1107,15.3,-0.25174,8e-05,17.90433]
[1712529951683,69.32,69454.9713,15.3,-0.25134,8e-05,17.89069]
[1712529957410,69.32,69465.9331,15.3,-0.25046,8e-05,17.86034]
[1712529962443,69.33,69467.6039,15.3,-0.25034,8e-05,17.85617]
[1712529967478,69.34,69450.3899,15.3,-0.25178,8e-05,17.90594]
[1712529972514,69.34,69461.0295,15.3,-0.25092,8e-05,17.8763]
[1712529976434,69.35,69454.1931,15.3,-0.25148,8e-05,17.89585]
[1712529981577,69.35,69448.7669,15.3,-0.25193,8e-05,17.91144]
[1712529983577,69.35,69441.795,15.3,-0.25251,8e-05,17.93109]
[1712529988626,69.35,69430.3515,15.3,-0.25345,8e-05,17.96325]
[1712529991209,69.35,69429.4302,15.3,-0.25352,8e-05,17.96581]
[1712529996681,69.35,69433.144,15.3,-0.25319,8e-05,17.95167]
[1712530001717,69.35,69435.6396,15.3,-0.25298,8e-05,17.9447]
[1712530003935,69.35,69434.0391,15.3,-0.25312,8e-05,17.94921]
[1712530009501,69.35,69436.0989,15.3,-0.25295,8e-05,17.94346]
[1712530009921,69.35,69437.6276,15.3,-0.25282,8e-05,17.93918]
[1712530015817,69.35,69448.9629,15.3,-0.2519,8e-05,17.90754]
[1712530020850,69.36,69449.8143,15.3,-0.25184,8e-05,17.90546]
[1712530022745,69.36,69449.6923,15.3,-0.25185,8e-05,17.90586]
[1712530023722,69.36,69448.9867,15.3,-0.25191,8e-05,17.9079]
[1712530029423,69.36,69440.2705,15.3,-0.25263,8e-05,17.93255]
[1712530034948,69.36,69433.9208,15.3,-0.25315,8e-05,17.95047]
[1712530039984,69.36,69439.5073,15.3,-0.25269,8e-05,17.93487]
[1712530044533,69.36,69443.0797,15.3,-0.2524,8e-05,17.92492]
[1712530047587,69.36,69444.2827,15.3,-0.25231,8e-05,17.92164]
[1712530050319,69.36,69445.0649,15.3,-0.25225,8e-05,17.91954]
[1712530050535,69.36,69445.0649,15.3,-0.25225,8e-05,17.91954]
[1712530056097,69.36,69451.6896,15.3,-0.25168,8e-05,17.89753]
[1712530061131,69.37,69452.9615,15.3,-0.25159,8e-05,17.89424]
[1712530066166,69.37,69444.1107,15.3,-0.25232,8e-05,17.91941]
[1712530071201,69.37,69445.2456,15.3,-0.25223,8e-05,17.9164]
[1712530072748,69.37,69444.9036,15.3,-0.25226,8e-05,17.9174]
[1712530078251,69.37,69444.7004,15.3,-0.25228,8e-05,17.91818]
[1712530082326,69.38,69444.8667,15.3,-0.25227,8e-05,17.91784]
[1712530088320,69.38,69443.8945,15.3,-0.25236,8e-05,17.92077]
[1712530091603,69.38,69444.5183,15.3,-0.25231,8e-05,17.91912]
[1712530091780,69.38,69444.5183,15.3,-0.25231,8e-05,17.91912]
[1712530097944,69.38,69445.1661,15.3,-0.25226,8e-05,17.91754]
[1712530102663,69.38,69435.439,15.3,-0.25306,8e-05,17.94492]
[1712530108460,69.38,69435.9742,15.3,-0.25303,8e-05,17.94385]
[1712530113494,69.39,69432.4841,15.3,-0.2533,8e-05,17.95038]
[1712530116316,69.39,69434.7655,15.3,-0.25311,8e-05,17.94415]
[1712530119811,69.39,69427.0769,15.3,-0.25375,8e-05,17.96587]
[1712530125534,69.39,69431.066,15.3,-0.25342,8e-05,17.95459]
[1712530126164,69.39,69431.066,15.3,-0.25342,8e-05,17.95459]
[1712530131626,69.39,69443.8444,15.3,-0.25238,8e-05,17.91888]
[1712530136660,69.39,69442.5432,15.3,-0.25249,8e-05,17.92266]
[1712530141697,69.39,69442.9514,15.3,-0.25246,8e-05,17.92164]
[1712530146731,69.4,69443.1332,15.3,-0.25244,8e-05,17.92128]
[1712530151766,69.4,69449.521,15.3,-0.25193,8e-05,17.90351]
[1712530156801,69.4,69449.3984,15.3,-0.25194,8e-05,17.90409]
[1712530161835,69.4,69449.8692,15.3,-0.25191,8e-05,17.903]
[1712530166871,69.4,69446.3506,15.3,-0.2522,8e-05,17.91309]
[1712530171906,69.41,69441.1965,15.3,-0.2526,8e-05,17.92401]
[1712530176942,69.41,69436.9154,15.3,-0.25295,8e-05,17.93609]
[1712530177914,69.41,69436.9154,15.3,-0.25295,8e-05,17.93609]
[1712530182984,69.41,69433.9887,15.3,-0.2532,8e-05,17.94434]
[1712530188017,69.41,69431.1936,15.3,-0.25342,8e-05,17.95215]
[1712530193055,69.41,69432.6064,15.3,-0.25331,8e-05,17.94816]
[1712530193347,69.41,69432.6064,15.3,-0.25331,8e-05,17.94816]
[1712530193458,69.41,69432.6064,15.3,-0.25331,8e-05,17.94816]
[1712530193862,69.41,69432.6064,15.3,-0.25331,8e-05,17.94816]
[1712530195448,69.41,69432.1552,15.3,-0.25335,8e-05,17.94962]
[1712530195919,69.41,69432.1552,15.3,-0.25335,8e-05,17.94962]
[1712530196650,69.41,69420.1834,15.3,-0.25433,8e-05,17.98304]
[1712530202118,69.41,69415.2045,15.3,-0.25474,8e-05,17.99696]
[1712530207153,69.41,69420.5512,15.3,-0.2543,8e-05,17.98191]
[1712530212187,69.41,69414.7006,15.3,-0.25478,8e-05,17.99815]
[1712530213069,69.41,69414.7006,15.3,-0.25478,8e-05,17.99815]
[1712530214835,69.41,69408.3196,15.3,-0.25531,8e-05,18.01596]
[1712530215180,69.41,69408.3196,15.3,-0.25531,8e-05,18.01596]
[1712530217199,69.41,69401.7417,15.3,-0.25585,8e-05,18.03425]
[1712530222256,69.4,69402.4125,15.3,-0.25579,8e-05,18.03232]
[1712530227292,69.4,69402.6131,15.3,-0.25577,8e-05,18.03164]
[1712530232327,69.4,69403.8418,15.3,-0.25564,8e-05,18.02447]
[1712530237363,69.4,69414.3654,15.3,-0.25477,8e-05,17.99507]
[1712530242398,69.4,69415.4881,15.3,-0.25468,8e-05,17.99197]
[1712530247433,69.4,69413.7007,15.3,-0.25483,8e-05,17.99698]
[1712530252471,69.4,69412.7556,15.3,-0.2549,8e-05,17.99961]
[1712530257504,69.4,69409.1884,15.3,-0.2552,8e-05,18.00947]
[1712530262537,69.4,69411.042,15.3,-0.25504,8e-05,18.00421]
[1712530267572,69.4,69409.5452,15.3,-0.25516,8e-05,18.00838]
[1712530272608,69.4,69410.1905,15.3,-0.25511,8e-05,18.00651]
[1712530277643,69.4,69413.4811,15.3,-0.25484,8e-05,17.9973]
[1712530282676,69.4,69409.6528,15.3,-0.25515,8e-05,18.00789]
[1712530287712,69.4,69410.1216,15.3,-0.25511,8e-05,18.0065]
[1712530292758,69.4,69410.8887,15.3,-0.25502,8e-05,18.00064]
[1712530294647,69.4,69411.1939,15.3,-0.25499,8e-05,17.99978]
[1712530299806,69.4,69412.0014,15.3,-0.25493,8e-05,17.99767]
[1712530304842,69.4,69408.3292,15.3,-0.25523,8e-05,18.00803]
[1712530306425,69.4,69408.4571,15.3,-0.25522,8e-05,18.00769]
[1712530311891,69.41,69402.6444,15.3,-0.25572,8e-05,18.02445]
[1712530312547,69.41,69402.6444,15.3,-0.25572,8e-05,18.02445]
[1712530317932,69.41,69400.4249,15.3,-0.25592,8e-05,18.03126]
[1712530318602,69.41,69400.4249,15.3,-0.25592,8e-05,18.03126]
[1712530323354,69.42,69401.5822,15.3,-0.25584,8e-05,18.02856]
[1712530323535,69.42,69400.8917,15.3,-0.2559,8e-05,18.03058]
[1712530325643,69.42,69400.8412,15.3,-0.25591,8e-05,18.03083]
[1712530331023,69.42,69391.7388,15.3,-0.25667,8e-05,18.05658]
[1712530336059,69.43,69386.9554,15.3,-0.25708,8e-05,18.07015]
[1712530336971,69.43,69386.9554,15.3,-0.25708,8e-05,18.07015]
[1712530341522,69.43,69385.9238,15.3,-0.25717,8e-05,18.07333]
[1712530342245,69.43,69385.9238,15.3,-0.25717,8e-05,18.07333]
[1712530342562,69.43,69385.9238,15.3,-0.25717,8e-05,18.07333]
[1712530342710,69.43,69385.9238,15.3,-0.25717,8e-05,18.07333]
[1712530342735,69.43,69385.9238,15.3,-0.25717,8e-05,18.07333]
[1712530342780,69.43,69385.9238,15.3,-0.25717,8e-05,18.07333]
[1712530342877,69.43,69385.9238,15.3,-0.25717,8e-05,18.07333]
[1712530342992,69.43,69385.9238,15.3,-0.25717,8e-05,18.07333]
[1712530343204,69.43,69385.5148,15.3,-0.25721,8e-05,18.07451]
[1712530343380,69.43,69385.5148,15.3,-0.25721,8e-05,18.07451]
[1712530343596,69.43,69385.5148,15.3,-0.25721,8e-05,18.07451]
[1712530343740,69.43,69385.5148,15.3,-0.25721,8e-05,18.07451]
[1712530343828,69.43,69385.5148,15.3,-0.25721,8e-05,18.07451]
[1712530345735,69.43,69380.8917,15.3,-0.2576,8e-05,18.08752]
[1712530347135,69.43,69353.9159,15.3,-0.25985,8e-05,18.16206]
[1712530347420,69.43,69353.9159,15.3,-0.25985,8e-05,18.16206]
[1712530347432,69.44,69353.653,15.3,-0.25987,8e-05,18.16293]
[1712530350423,69.44,69370.2245,15.3,-0.25849,8e-05,18.11735]
[1712530352830,69.44,69373.3079,15.3,-0.25821,8e-05,18.1052]
[1712530358225,69.44,69375.7488,15.3,-0.25801,8e-05,18.09858]
[1712530363261,69.44,69376.8748,15.3,-0.25792,8e-05,18.09558]
[1712530364167,69.44,69376.8748,15.3,-0.25792,8e-05,18.09558]
[1712530364244,69.44,69376.8748,15.3,-0.25792,8e-05,18.09558]
[1712530364450,69.44,69377.2725,15.3,-0.25789,8e-05,18.09451]
[1712530367856,69.44,69386.9393,15.3,-0.25709,8e-05,18.06791]
[1712530373331,69.44,69385.3221,15.3,-0.25723,8e-05,18.0727]
[1712530377185,69.44,69386.522,15.3,-0.25713,8e-05,18.06953]
[1712530382394,69.45,69386.7845,15.3,-0.25712,8e-05,18.0691]
[1712530384097,69.45,69392.6191,15.3,-0.25664,8e-05,18.05301]
[1712530384210,69.45,69392.6191,15.3,-0.25664,8e-05,18.05301]
[1712530385435,69.45,69392.8277,15.3,-0.25663,8e-05,18.05256]
[1712530387380,69.45,69392.5816,15.3,-0.25665,8e-05,18.05331]
[1712530392463,69.45,69393.3021,15.3,-0.2566,8e-05,18.05173]
[1712530397499,69.46,69392.0248,15.3,-0.25671,8e-05,18.0556]
[1712530403541,69.46,69391.4446,15.3,-0.25677,8e-05,18.05758]
[1712530408578,69.46,69387.0249,15.3,-0.25715,8e-05,18.0701]
[1712530409642,69.46,69387.0249,15.3,-0.25715,8e-05,18.0701]
[1712530409655,69.46,69387.0249,15.3,-0.25715,8e-05,18.0701]
[1712530409660,69.46,69387.0249,15.3,-0.25715,8e-05,18.0701]
[1712530409678,69.46,69387.0249,15.3,-0.25715,8e-05,18.0701]
[1712530412375,69.47,69382.212,15.3,-0.25752,8e-05,18.07988]
[1712530414358,69.47,69382.5343,15.3,-0.2575,8e-05,18.07907]
[1712530414363,69.47,69382.5343,15.3,-0.2575,8e-05,18.07907]
[1712530414485,69.47,69382.5343,15.3,-0.2575,8e-05,18.07907]
[1712530414677,69.47,69381.3631,15.3,-0.2576,8e-05,18.08234]
[1712530414893,69.47,69381.3631,15.3,-0.2576,8e-05,18.08234]
[1712530417687,69.47,69375.0469,15.3,-0.25812,8e-05,18.09981]
[1712530417776,69.47,69375.0469,15.3,-0.25812,8e-05,18.09981]
[1712530418402,69.47,69375.0469,15.3,-0.25812,8e-05,18.09981]
[1712530423592,69.47,69377.7675,15.3,-0.2579,8e-05,18.09241]
[1712530427717,69.47,69378.2491,15.3,-0.25786,8e-05,18.09118]
[1712530428008,69.47,69378.2491,15.3,-0.25786,8e-05,18.09118]
[1712530433038,69.47,69378.6525,15.3,-0.25783,8e-05,18.09019]
[1712530438788,69.47,69379.3213,15.3,-0.25778,8e-05,18.0885]
[1712530443821,69.47,69372.6514,15.3,-0.25833,8e-05,18.10698]
[1712530448857,69.47,69362.5822,15.3,-0.25918,8e-05,18.13482]
[1712530453900,69.48,69355.3463,15.3,-0.25978,8e-05,18.15484]
[1712530458935,69.48,69366.5849,15.3,-0.25885,8e-05,18.12415]
[1712530463969,69.48,69367.1723,15.3,-0.25881,8e-05,18.12279]
[1712530469005,69.48,69366.5789,15.3,-0.25887,8e-05,18.12468]
[1712530474040,69.48,69364.7556,15.3,-0.259,8e-05,18.1263]
[1712530475731,69.49,69364.0414,15.3,-0.25906,8e-05,18.12831]
[1712530476145,69.49,69363.9381,15.3,-0.25907,8e-05,18.12863]
[1712530478957,69.49,69364.3059,15.3,-0.25904,8e-05,18.12771]
[1712530479363,69.49,69364.4371,15.3,-0.25903,8e-05,18.12739]
[1712530485117,69.49,69364.9855,15.3,-0.25899,8e-05,18.12615]
[1712530490152,69.49,69369.4525,15.3,-0.25863,8e-05,18.11412]
[1712530493834,69.49,69373.5069,15.3,-0.2583,8e-05,18.10314]
[1712530497273,69.5,69378.3038,15.3,-0.25791,8e-05,18.09024]
[1712530498390,69.5,69378.3481,15.3,-0.25791,8e-05,18.09021]
[1712530498493,69.5,69378.3481,15.3,-0.25791,8e-05,18.09021]
[1712530500444,69.5,69382.1464,15.3,-0.2576,8e-05,18.07993]
[1712530500610,69.5,69382.1464,15.3,-0.2576,8e-05,18.07993]
[1712530504548,69.5,69387.1718,15.3,-0.25718,8e-05,18.06616]
[1712530504672,69.5,69387.1718,15.3,-0.25718,8e-05,18.06616]
[1712530506406,69.5,69388.9719,15.3,-0.25704,8e-05,18.06127]
[1712530508926,69.5,69386.1269,15.3,-0.25727,8e-05,18.06925]
[1712530514265,69.51,69383.6452,15.3,-0.25749,8e-05,18.0763]
[1712530516430,69.51,69380.7631,15.3,-0.25773,8e-05,18.08435]
[1712530516443,69.51,69380.7631,15.3,-0.25773,8e-05,18.08435]
[1712530516712,69.51,69380.7631,15.3,-0.25773,8e-05,18.08435]
[1712530516840,69.51,69380.7631,15.3,-0.25773,8e-05,18.08435]
[1712530522377,69.51,69365.7406,15.3,-0.25899,8e-05,18.12612]
[1712530527410,69.51,69360.8178,15.3,-0.2594,8e-05,18.1398]
[1712530529972,69.51,69360.9571,15.3,-0.25939,8e-05,18.13945]
[1712530535468,69.52,69364.2969,15.3,-0.25911,8e-05,18.12762]
[1712530540501,69.53,69364.7723,15.3,-0.25909,8e-05,18.12715]
[1712530545537,69.54,69363.9634,15.3,-0.25918,8e-05,18.13019]
[1712530550578,69.55,69372.0604,15.3,-0.25854,8e-05,18.10882]
[1712530555606,69.56,69380.345,15.3,-0.25788,8e-05,18.08702]
[1712530557118,69.56,69380.345,15.3,-0.25788,8e-05,18.08702]
[1712530557367,69.56,69380.345,15.3,-0.25788,8e-05,18.08702]
[1712530557513,69.56,69379.7139,15.3,-0.25793,8e-05,18.08896]
[1712530557765,69.56,69379.7082,15.3,-0.25794,8e-05,18.08918]
[1712530557800,69.56,69379.7082,15.3,-0.25794,8e-05,18.08918]
[1712530558883,69.56,69385.3924,15.3,-0.25747,8e-05,18.0736]
[1712530561300,69.56,69386.3689,15.3,-0.2574,8e-05,18.07111]
[1712530567691,69.57,69384.3901,15.3,-0.25758,8e-05,18.07726]
[1712530568509,69.57,69384.3901,15.3,-0.25758,8e-05,18.07726]
[1712530572032,69.58,69383.8644,15.3,-0.25763,8e-05,18.07908]
[1712530572513,69.58,69383.7352,15.3,-0.25765,8e-05,18.07952]
[1712530572971,69.58,69383.7352,15.3,-0.25765,8e-05,18.07952]
[1712530573308,69.58,69383.7352,15.3,-0.25765,8e-05,18.07952]
[1712530577148,69.58,69383.4949,15.3,-0.25768,8e-05,18.08055]
[1712530578628,69.58,69380.4402,15.3,-0.25793,8e-05,18.08914]
[1712530579239,69.58,69380.4402,15.3,-0.25793,8e-05,18.08914]
[1712530579762,69.58,69380.4402,15.3,-0.25793,8e-05,18.08914]
[1712530583804,69.59,69355.2824,15.3,-0.26004,8e-05,18.15883]
[1712530588838,69.59,69352.5806,15.3,-0.26028,8e-05,18.16679]
[1712530593874,69.6,69351.3016,15.3,-0.26038,8e-05,18.16719]
[1712530596133,69.6,69351.8787,15.3,-0.26033,8e-05,18.16584]
[1712530601928,69.61,69353.3094,15.3,-0.26023,8e-05,18.16263]
[1712530605299,69.61,69353.4176,15.3,-0.26023,8e-05,18.16269]
[1712530605477,69.61,69353.4176,15.3,-0.26023,8e-05,18.16269]
[1712530610994,69.62,69349.7221,15.3,-0.26056,8e-05,18.17342]
[1712530612775,69.62,69346.9123,15.3,-0.2608,8e-05,18.18118]
[1712530618042,69.63,69344.0287,15.3,-0.26105,8e-05,18.18959]
[1712530618215,69.63,69344.0287,15.3,-0.26105,8e-05,18.18959]
[1712530618357,69.63,69344.0287,15.3,-0.26105,8e-05,18.18959]
[1712530618605,69.63,69344.0287,15.3,-0.26105,8e-05,18.18959]
[1712530623080,69.63,69324.6076,15.3,-0.26268,8e-05,18.24265]
[1712530628115,69.63,69323.3803,15.3,-0.26279,8e-05,18.24611]
[1712530633154,69.63,69326.4144,15.3,-0.26254,8e-05,18.23807]
[1712530638190,69.63,69334.4029,15.3,-0.26188,8e-05,18.2166]
[1712530643223,69.64,69341.5522,15.3,-0.26129,8e-05,18.1975]
[1712530648258,69.64,69348.9178,15.3,-0.26069,8e-05,18.17786]
[1712530653293,69.65,69348.4203,15.3,-0.26072,8e-05,18.17605]
[1712530658327,69.65,69348.5197,15.3,-0.26072,8e-05,18.17626]
[1712530663362,69.66,69347.6329,15.3,-0.26081,8e-05,18.17916]
[1712530668400,69.66,69347.9631,15.3,-0.2608,8e-05,18.17872]
[1712530673434,69.67,69348.4625,15.3,-0.26077,8e-05,18.17782]
[1712530678469,69.67,69352.3286,15.3,-0.26046,8e-05,18.16779]
[1712530680837,69.67,69352.576,15.3,-0.26044,8e-05,18.16732]
[1712530681125,69.67,69352.576,15.3,-0.26044,8e-05,18.16732]
[1712530683245,69.68,69352.5958,15.3,-0.26045,8e-05,18.16748]
[1712530684608,69.68,69358.9035,15.3,-0.25993,8e-05,18.15062]
[1712530684654,69.68,69358.9035,15.3,-0.25993,8e-05,18.15062]
[1712530686059,69.68,69358.9035,15.3,-0.25993,8e-05,18.15062]
[1712530686511,69.68,69360.765,15.3,-0.25978,8e-05,18.14566]
[1712530689206,69.68,69358.7939,15.3,-0.25996,8e-05,18.15142]
[1712530694122,69.69,69348.5812,15.3,-0.26082,8e-05,18.1798]
[1712530694199,69.69,69348.5812,15.3,-0.26082,8e-05,18.1798]
[1712530698423,69.69,69332.8224,15.3,-0.26214,8e-05,18.22289]
[1712530704423,69.69,69328.5832,15.3,-0.2625,8e-05,18.23459]
[1712530709690,69.7,69327.5889,15.3,-0.26259,8e-05,18.23742]
[1712530714721,69.7,69338.807,15.3,-0.26163,8e-05,18.20357]
[1712530719756,69.7,69325.4778,15.3,-0.26275,8e-05,18.23984]
[1712530724793,69.7,69324.745,15.3,-0.26281,8e-05,18.24194]
[1712530729825,69.7,69322.749,15.3,-0.26298,8e-05,18.24739]
[1712530734861,69.7,69323.175,15.3,-0.26295,8e-05,18.24631]
[1712530739897,69.7,69325.2908,15.3,-0.26277,8e-05,18.2407]
[1712530744931,69.7,69325.0517,15.3,-0.2628,8e-05,18.24146]
[1712530749966,69.71,69331.1529,15.3,-0.26229,8e-05,18.22508]
[1712530755002,69.71,69328.371,15.3,-0.26253,8e-05,18.23279]
[1712530761043,69.71,69327.8459,15.3,-0.26258,8e-05,18.23437]
[1712530766079,69.71,69327.782,15.3,-0.26259,8e-05,18.23467]
[1712530771115,69.71,69327.8726,15.3,-0.26255,8e-05,18.23091]
[1712530776150,69.71,69322.5215,15.3,-0.263,8e-05,18.24551]
[1712530781185,69.71,69322.7922,15.3,-0.26298,8e-05,18.24484]
[1712530786228,69.71,69328.466,15.3,-0.26251,8e-05,18.22959]
[1712530791261,69.72,69332.1903,15.3,-0.26221,8e-05,18.21967]
[1712530796296,69.72,69337.3375,15.3,-0.26178,8e-05,18.20593]
[1712530801330,69.72,69340.0979,15.3,-0.26156,8e-05,18.19872]
[1712530806365,69.72,69332.6614,15.3,-0.26219,8e-05,18.21913]
[1712530811402,69.73,69329.1812,15.3,-0.26248,8e-05,18.22872]
[1712530816435,69.73,69323.2969,15.3,-0.26298,8e-05,18.24475]
[1712530821471,69.73,69317.9053,15.3,-0.26343,8e-05,18.25933]
[1712530826505,69.73,69316.8959,15.3,-0.26351,8e-05,18.26202]
[1712530832548,69.73,69318.8145,15.3,-0.26332,8e-05,18.25319]
[1712530837583,69.73,69318.8863,15.3,-0.26332,8e-05,18.253]
[1712530842618,69.73,69330.492,15.3,-0.26235,8e-05,18.22168]
[1712530847653,69.73,69328.7532,15.3,-0.2625,8e-05,18.22654]
[1712530852689,69.73,69330.8224,15.3,-0.26233,8e-05,18.22114]
[1712530858730,69.73,69332.533,15.3,-0.2622,8e-05,18.21673]
[1712530863766,69.73,69323.7785,15.3,-0.26293,8e-05,18.24059]
[1712530868810,69.74,69321.6037,15.3,-0.26312,8e-05,18.24651]
[1712530873845,69.74,69322.4958,15.3,-0.26304,8e-05,18.24413]
[1712530878879,69.74,69329.151,15.3,-0.26249,8e-05,18.22623]
[1712530883914,69.74,69331.6975,15.3,-0.26228,8e-05,18.21949]
[1712530886073,69.74,69333.815,15.3,-0.2621,8e-05,18.21382]
[1712530886086,69.74,69333.815,15.3,-0.2621,8e-05,18.21382]
[1712530892859,69.74,69338.9939,15.3,-0.26168,8e-05,18.20004]
[1712530893525,69.74,69339.2059,15.3,-0.26164,8e-05,18.19593]
[1712530893962,69.74,69339.2059,15.3,-0.26164,8e-05,18.19593]
[1712530894167,69.74,69341.8113,15.3,-0.26142,8e-05,18.18891]
[1712530895320,69.74,69351.1635,15.3,-0.26065,8e-05,18.16356]
[1712530895355,69.74,69351.1635,15.3,-0.26065,8e-05,18.16356]
[1712530897257,69.75,69359.1646,15.3,-0.25999,8e-05,18.14196]
[1712530901471,69.75,69359.7046,15.3,-0.25995,8e-05,18.14096]
[1712530901955,69.75,69359.7046,15.3,-0.25995,8e-05,18.14096]
[1712530902012,69.75,69359.7046,15.3,-0.25995,8e-05,18.14096]
[1712530903244,69.75,69360.0892,15.3,-0.25993,8e-05,18.14002]
[1712530904605,69.75,69360.4361,15.3,-0.2599,8e-05,18.13907]
[1712530906489,69.75,69360.4475,15.3,-0.25989,8e-05,18.13903]
[1712530906502,69.75,69360.4475,15.3,-0.25989,8e-05,18.13903]
[1712530912740,69.75,69363.7645,15.3,-0.25962,8e-05,18.12996]
[1712530915991,69.75,69363.7842,15.3,-0.25962,8e-05,18.12991]
[1712530916006,69.75,69363.7842,15.3,-0.25962,8e-05,18.12991]
[1712530917855,69.75,69366.944,15.3,-0.25936,8e-05,18.12129]
[1712530919254,69.75,69369.5694,15.3,-0.25914,8e-05,18.11415]
[1712530922331,69.76,69386.148,15.3,-0.25777,8e-05,18.06882]
[1712530927680,69.76,69375.9193,15.3,-0.25862,8e-05,18.09715]
[1712530933259,69.76,69375.7179,15.3,-0.25865,8e-05,18.09794]
[1712530938294,69.76,69367.2152,15.3,-0.25936,8e-05,18.12134]
[1712530939112,69.76,69367.2152,15.3,-0.25936,8e-05,18.12134]
[1712530939214,69.76,69367.2152,15.3,-0.25936,8e-05,18.12134]
[1712530939268,69.76,69367.2152,15.3,-0.25936,8e-05,18.12134]
[1712530944336,69.76,69364.0553,15.3,-0.25962,8e-05,18.13001]
[1712530947118,69.76,69363.6982,15.3,-0.25965,8e-05,18.13099]
[1712530947130,69.76,69363.6982,15.3,-0.25965,8e-05,18.13099]
[1712530948537,69.76,69365.0565,15.3,-0.25954,8e-05,18.12728]
[1712530954406,69.76,69377.9516,15.3,-0.25844,8e-05,18.08853]
[1712530957939,69.77,69377.5571,15.3,-0.25848,8e-05,18.08975]
[1712530959895,69.77,69377.9028,15.3,-0.25845,8e-05,18.0889]
[1712530965485,69.77,69377.9629,15.3,-0.25845,8e-05,18.08881]
[1712530967172,69.77,69378.138,15.3,-0.25844,8e-05,18.08832]
[1712530972533,69.77,69379.2929,15.3,-0.25834,8e-05,18.08505]
[1712530977321,69.77,69379.1138,15.3,-0.25835,8e-05,18.08547]
[1712530979354,69.76,69377.5224,15.3,-0.25848,8e-05,18.0898]
[1712530984617,69.76,69374.9014,15.3,-0.25869,8e-05,18.0968]
[1712530989651,69.76,69372.8475,15.3,-0.25886,8e-05,18.10229]
[1712530994687,69.76,69373.1964,15.3,-0.25883,8e-05,18.10118]
[1712530997623,69.76,69367.4358,15.3,-0.25931,8e-05,18.11699]
[1712531002743,69.76,69368.2984,15.3,-0.25924,8e-05,18.11473]
[1712531007779,69.76,69368.1102,15.3,-0.25926,8e-05,18.11531]
[1712531012813,69.76,69371.2961,15.3,-0.25897,8e-05,18.10305]
[1712531017848,69.77,69378.1221,15.3,-0.25841,8e-05,18.08461]
[1712531022885,69.77,69372.7891,15.3,-0.25886,8e-05,18.09947]
[1712531023680,69.77,69372.7891,15.3,-0.25886,8e-05,18.09947]
[1712531028761,69.77,69371.6883,15.3,-0.25895,8e-05,18.10262]
[1712531029005,69.77,69373.8269,15.3,-0.25878,8e-05,18.09679]
[1712531029039,69.77,69373.8269,15.3,-0.25878,8e-05,18.09679]
[1712531034968,69.77,69376.7801,15.3,-0.25854,8e-05,18.08894]
[1712531040003,69.77,69380.5393,15.3,-0.25823,8e-05,18.07888]
[1712531045038,69.78,69380.9343,15.3,-0.25821,8e-05,18.07807]
[1712531050072,69.78,69385.8074,15.3,-0.25781,8e-05,18.06502]
[1712531055108,69.78,69383.4012,15.3,-0.25802,8e-05,18.07191]
[1712531058959,69.79,69381.3208,15.3,-0.2582,8e-05,18.07779]
[1712531062022,69.79,69377.319,15.3,-0.25853,8e-05,18.08888]
[1712531062052,69.79,69377.319,15.3,-0.25853,8e-05,18.08888]
[1712531068199,69.79,69377.626,15.3,-0.25851,8e-05,18.08828]
[1712531071515,69.79,69380.1489,15.3,-0.25828,8e-05,18.07782]
[1712531077263,69.79,69378.4254,15.3,-0.25843,8e-05,18.08279]
[1712531078290,69.79,69374.8621,15.3,-0.25872,8e-05,18.09259]
[1712531080474,69.79,69375.3647,15.3,-0.25868,8e-05,18.09127]
[1712531086327,69.8,69374.7252,15.3,-0.25874,8e-05,18.0932]
[1712531090184,69.8,69373.8539,15.3,-0.25882,8e-05,18.09567]
[1712531090197,69.8,69373.8539,15.3,-0.25882,8e-05,18.09567]
[1712531096396,69.8,69373.7852,15.3,-0.25883,8e-05,18.09605]
[1712531098679,69.8,69373.7984,15.3,-0.25883,8e-05,18.09607]
[1712531103740,69.8,69369.9684,15.3,-0.25915,8e-05,18.10665]
[1712531103770,69.8,69369.9684,15.3,-0.25915,8e-05,18.10665]
[1712531109488,69.8,69373.6627,15.3,-0.25885,8e-05,18.09672]
[1712531110440,69.8,69373.6627,15.3,-0.25885,8e-05,18.09672]
[1712531110458,69.8,69373.6627,15.3,-0.25885,8e-05,18.09672]
[1712531110509,69.8,69373.4516,15.3,-0.25887,8e-05,18.09733]
[1712531110994,69.8,69373.4516,15.3,-0.25887,8e-05,18.09733]
[1712531116538,69.8,69365.0271,15.3,-0.25957,8e-05,18.12039]
[1712531121582,69.8,69364.9645,15.3,-0.25957,8e-05,18.12057]
[1712531122857,69.8,69364.9943,15.3,-0.25957,8e-05,18.1205]
[1712531125214,69.8,69365.0737,15.3,-0.25956,8e-05,18.12028]
[1712531125992,69.8,69365.2235,15.3,-0.25955,8e-05,18.11988]
[1712531126017,69.8,69365.2235,15.3,-0.25955,8e-05,18.11988]
[1712531131651,69.8,69377.4517,15.3,-0.25851,8e-05,18.08299]
[1712531136686,69.81,69382.6935,15.3,-0.25809,8e-05,18.0689]
[1712531137974,69.81,69383.0007,15.3,-0.25806,8e-05,18.06812]
[1712531141439,69.81,69376.8287,15.3,-0.25858,8e-05,18.08519]
[1712531146755,69.81,69382.9727,15.3,-0.25808,8e-05,18.06859]
[1712531151790,69.81,69383.749,15.3,-0.25802,8e-05,18.06671]
[1712531155637,69.82,69383.9975,15.3,-0.258,8e-05,18.06619]
[1712531158072,69.82,69380.0445,15.3,-0.25833,8e-05,18.07718]
[1712531158089,69.82,69380.0445,15.3,-0.25833,8e-05,18.07718]
[1712531164868,69.82,69378.4698,15.3,-0.25847,8e-05,18.08171]
[1712531164889,69.82,69377.9815,15.3,-0.25851,8e-05,18.08308]
[1712531170453,69.82,69375.818,15.3,-0.2587,8e-05,18.08915]
[1712531175960,69.82,69381.6496,15.3,-0.25822,8e-05,18.07339]
[1712531180999,69.83,69381.8736,15.3,-0.25821,8e-05,18.073]
[1712531186029,69.83,69381.7145,15.3,-0.25823,8e-05,18.0737]
[1712531191065,69.83,69379.9537,15.3,-0.25835,8e-05,18.07505]
[1712531192747,69.83,69377.9654,15.3,-0.25852,8e-05,18.08053]
[1712531196117,69.83,69378.023,15.3,-0.25851,8e-05,18.08051]
[1712531201943,69.83,69383.9721,15.3,-0.25803,8e-05,18.06442]
[1712531207176,69.84,69382.9876,15.3,-0.25812,8e-05,18.06742]
[1712531212209,69.84,69383.3917,15.3,-0.25809,8e-05,18.06655]
[1712531217245,69.84,69382.9971,15.3,-0.25813,8e-05,18.06787]
[1712531219897,69.84,69383.6831,15.3,-0.25807,8e-05,18.06603]
[1712531221002,69.84,69384.0988,15.3,-0.25804,8e-05,18.06499]
[1712531226424,69.85,69384.7757,15.3,-0.258,8e-05,18.06344]
[1712531232351,69.85,69381.3256,15.3,-0.25829,8e-05,18.07315]
[1712531232821,69.85,69381.3256,15.3,-0.25829,8e-05,18.07315]
[1712531232834,69.85,69381.3256,15.3,-0.25829,8e-05,18.07315]
[1712531242425,69.85,69383.7442,15.3,-0.2581,8e-05,18.06693]
[1712531248467,69.86,69383.8895,15.3,-0.25809,8e-05,18.06681]
[1712531253502,69.86,69384.0011,15.3,-0.25806,8e-05,18.06307]
[1712531254108,69.86,69384.0011,15.3,-0.25806,8e-05,18.06307]
[1712531259817,69.86,69384.9762,15.3,-0.25799,8e-05,18.06069]
[1712531260092,69.86,69384.9762,15.3,-0.25799,8e-05,18.06069]
[1712531260111,69.86,69384.9762,15.3,-0.25799,8e-05,18.06069]
[1712531260128,69.86,69384.9762,15.3,-0.25799,8e-05,18.06069]
[1712531260139,69.86,69384.9762,15.3,-0.25799,8e-05,18.06069]
[1712531261557,69.86,69367.5605,15.3,-0.25944,8e-05,18.10842]
[1712531263749,69.86,69369.307,15.3,-0.25929,8e-05,18.10366]
[1712531269613,69.87,69384.0001,15.3,-0.25808,8e-05,18.06374]
[1712531274648,69.87,69396.0419,15.3,-0.2571,8e-05,18.03099]
[1712531277844,69.87,69397.8491,15.3,-0.25695,8e-05,18.02627]
[1712531278424,69.87,69397.8491,15.3,-0.25695,8e-05,18.02627]
[1712531280117,69.87,69408.5363,15.3,-0.25608,8e-05,17.99703]
[1712531285734,69.88,69408.4971,15.3,-0.2561,8e-05,17.99779]
[1712531291770,69.89,69408.3354,15.3,-0.25613,8e-05,17.99887]
[1712531296805,69.89,69415.2052,15.3,-0.25558,8e-05,17.98049]
[1712531301841,69.9,69413.1014,15.3,-0.25577,8e-05,17.98691]
[1712531306875,69.9,69405.6776,15.3,-0.2564,8e-05,18.0079]
[1712531311910,69.91,69406.6507,15.3,-0.2563,8e-05,18.00202]
[1712531316945,69.91,69409.8479,15.3,-0.25605,8e-05,17.99372]
[1712531321162,69.92,69409.984,15.3,-0.25605,8e-05,17.99377]
[1712531321485,69.92,69409.984,15.3,-0.25605,8e-05,17.99377]
[1712531327016,69.92,69417.8999,15.3,-0.25542,8e-05,17.97265]
[1712531332050,69.93,69414.0581,15.3,-0.25575,8e-05,17.9839]
[1712531337085,69.94,69417.3859,15.3,-0.2555,8e-05,17.97534]
[1712531342120,69.94,69415.0771,15.3,-0.2557,8e-05,17.98232]
[1712531347155,69.95,69419.5724,15.3,-0.25535,8e-05,17.97052]
[1712531349064,69.95,69421.987,15.3,-0.25516,8e-05,17.96399]
[1712531349187,69.95,69424.2646,15.3,-0.25497,8e-05,17.95783]
[1712531349365,69.95,69424.2646,15.3,-0.25497,8e-05,17.95783]
[1712531354205,69.95,69442.3246,15.3,-0.25349,8e-05,17.90764]
[1712531355635,69.95,69442.1436,15.3,-0.2535,8e-05,17.90805]
[1712531356163,69.95,69442.1436,15.3,-0.2535,8e-05,17.90805]
[1712531358438,69.95,69443.6672,15.3,-0.25337,8e-05,17.90368]
[1712531359777,69.95,69443.6672,15.3,-0.25337,8e-05,17.90368]
[1712531362610,69.95,69448.5034,15.3,-0.25297,8e-05,17.89009]
[1712531362626,69.95,69448.5034,15.3,-0.25297,8e-05,17.89009]
[1712531363091,69.95,69448.5034,15.3,-0.25297,8e-05,17.89009]
[1712531363300,69.95,69444.1882,15.3,-0.25333,8e-05,17.90205]
[1712531369311,69.95,69456.4995,15.3,-0.25232,8e-05,17.86767]
[1712531370349,69.95,69459.1731,15.3,-0.2521,8e-05,17.86021]
[1712531373503,69.95,69458.5703,15.3,-0.25212,8e-05,17.85822]
[1712531375685,69.95,69458.4706,15.3,-0.25213,8e-05,17.8585]
[1712531381042,69.95,69456.5243,15.3,-0.25229,8e-05,17.86391]
[1712531386431,69.95,69460.6563,15.3,-0.25195,8e-05,17.85243]
[1712531391466,69.95,69463.591,15.3,-0.25171,8e-05,17.8443]
[1712531392722,69.95,69464.8924,15.3,-0.25161,8e-05,17.84069]
[1712531392735,69.95,69464.8924,15.3,-0.25161,8e-05,17.84069]
[1712531398331,69.95,69460.7536,15.3,-0.25195,8e-05,17.85233]
[1712531407577,69.95,69459.1469,15.3,-0.25208,8e-05,17.8569]
[1712531412613,69.95,69459.8633,15.3,-0.25202,8e-05,17.85493]
[1712531417649,69.95,69463.8876,15.3,-0.2517,8e-05,17.84375]
[1712531422683,69.95,69464.6487,15.3,-0.25164,8e-05,17.84177]
[1712531427718,69.95,69466.9765,15.3,-0.25145,8e-05,17.83539]
[1712531432755,69.95,69462.4009,15.3,-0.2518,8e-05,17.84459]
[1712531437789,69.95,69465.3146,15.3,-0.25157,8e-05,17.83657]
[1712531442824,69.95,69462.3849,15.3,-0.25181,8e-05,17.84485]
[1712531447859,69.96,69462.3553,15.3,-0.25181,8e-05,17.84501]
[1712531452866,69.96,69462.4706,15.3,-0.2518,8e-05,17.84475]
[1712531457929,69.96,69472.775,15.3,-0.25097,8e-05,17.81614]
[1712531462964,69.96,69473.3294,15.3,-0.25093,8e-05,17.81483]
[1712531468000,69.96,69477.6415,15.3,-0.25059,8e-05,17.80307]
[1712531473037,69.97,69480.0065,15.3,-0.25041,8e-05,17.79676]
[1712531475094,69.97,69481.042,15.3,-0.25033,8e-05,17.794]
[1712531480581,69.97,69484.6786,15.3,-0.25004,8e-05,17.7842]
[1712531480897,69.97,69484.6786,15.3,-0.25004,8e-05,17.7842]
[1712531480975,69.97,69484.6786,15.3,-0.25004,8e-05,17.7842]
[1712531481650,69.97,69486.8371,15.3,-0.24987,8e-05,17.77822]
[1712531481794,69.97,69486.8371,15.3,-0.24987,8e-05,17.77822]
[1712531481820,69.97,69486.8371,15.3,-0.24987,8e-05,17.77822]
[1712531482065,69.97,69486.8371,15.3,-0.24987,8e-05,17.77822]
[1712531482100,69.97,69504.764,15.3,-0.24842,8e-05,17.72792]
[1712531487133,69.97,69508.7376,15.3,-0.24809,8e-05,17.71647]
[1712531488523,69.97,69514.5945,15.3,-0.24762,8e-05,17.69989]
[1712531488731,69.97,69514.5945,15.3,-0.24762,8e-05,17.69989]
[1712531489013,69.97,69514.5945,15.3,-0.24762,8e-05,17.69989]
[1712531490151,69.97,69517.8862,15.3,-0.24735,8e-05,17.69055]
[1712531490354,69.97,69527.566,15.3,-0.24657,8e-05,17.66299]
[1712531490499,69.97,69527.566,15.3,-0.24657,8e-05,17.66299]
[1712531491050,69.97,69527.566,15.3,-0.24657,8e-05,17.66299]
[1712531491379,69.97,69533.9359,15.3,-0.24602,8e-05,17.64108]
[1712531492018,69.97,69533.9359,15.3,-0.24602,8e-05,17.64108]
[1712531492622,69.97,69533.9898,15.3,-0.24602,8e-05,17.6408]
[1712531492713,69.97,69533.9898,15.3,-0.24602,8e-05,17.6408]
[1712531492865,69.97,69533.9898,15.3,-0.24602,8e-05,17.6408]
[1712531494087,69.97,69533.1517,15.3,-0.24608,8e-05,17.64307]
[1712531496263,69.97,69530.036,15.3,-0.24633,8e-05,17.65184]
[1712531499291,69.97,69524.5587,15.3,-0.24677,8e-05,17.66739]
[1712531505261,69.97,69526.8268,15.3,-0.24659,8e-05,17.66088]
[1712531510143,69.97,69529.303,15.3,-0.24639,8e-05,17.6539]
[1712531510155,69.97,69529.303,15.3,-0.24639,8e-05,17.6539]
[1712531514555,69.97,69526.0662,15.3,-0.24665,8e-05,17.66315]
[1712531514595,69.97,69526.0662,15.3,-0.24665,8e-05,17.66315]
[1712531514782,69.97,69526.0662,15.3,-0.24665,8e-05,17.66315]
[1712531518519,69.97,69517.8452,15.3,-0.24731,8e-05,17.68638]
[1712531519832,69.97,69518.4613,15.3,-0.24726,8e-05,17.68461]
[1712531525402,69.96,69517.1472,15.3,-0.24736,8e-05,17.68819]
[1712531525515,69.96,69517.1472,15.3,-0.24736,8e-05,17.68819]
[1712531526528,69.96,69517.5947,15.3,-0.24733,8e-05,17.68688]
[1712531526726,69.96,69517.5947,15.3,-0.24733,8e-05,17.68688]
[1712531526862,69.96,69517.5947,15.3,-0.24733,8e-05,17.68688]
[1712531529234,69.96,69533.3451,15.3,-0.24606,8e-05,17.64226]
[1712531533896,69.97,69541.4931,15.3,-0.24541,8e-05,17.61926]
[1712531533966,69.97,69541.4931,15.3,-0.24541,8e-05,17.61926]
[1712531535428,69.97,69540.9821,15.3,-0.24545,8e-05,17.62086]
[1712531536229,69.97,69540.9821,15.3,-0.24545,8e-05,17.62086]
[1712531536785,69.97,69543.266,15.3,-0.24527,8e-05,17.61428]
[1712531539091,69.97,69557.9785,15.3,-0.24408,8e-05,17.57223]
[1712531539105,69.97,69557.9785,15.3,-0.24408,8e-05,17.57223]
[1712531539500,69.97,69575.5691,15.3,-0.24268,8e-05,17.52193]
[1712531540500,69.97,69575.5691,15.3,-0.24268,8e-05,17.52193]
[1712531542201,69.97,69579.6106,15.3,-0.24236,8e-05,17.51043]
[1712531547555,69.97,69566.2844,15.3,-0.24343,8e-05,17.54878]
[1712531547661,69.97,69566.2844,15.3,-0.24343,8e-05,17.54878]
[1712531547749,69.97,69566.2844,15.3,-0.24343,8e-05,17.54878]
[1712531548896,69.97,69566.8092,15.3,-0.24339,8e-05,17.54728]
[1712531551050,69.97,69565.5923,15.3,-0.24349,8e-05,17.55102]
[1712531551944,69.97,69562.6262,15.3,-0.2437,8e-05,17.55591]
[1712531553234,69.97,69562.515,15.3,-0.24371,8e-05,17.55634]
[1712531558489,69.98,69564.5628,15.3,-0.24356,8e-05,17.55109]
[1712531558575,69.98,69564.5628,15.3,-0.24356,8e-05,17.55109]
[1712531559029,69.98,69564.0325,15.3,-0.24361,8e-05,17.55273]
[1712531564676,69.99,69562.8448,15.3,-0.24372,8e-05,17.55685]
[1712531569710,69.99,69562.2196,15.3,-0.24379,8e-05,17.55923]
[1712531570710,69.99,69562.2196,15.3,-0.24379,8e-05,17.55923]
[1712531573572,69.99,69557.9791,15.3,-0.24413,8e-05,17.57139]
[1712531578774,69.99,69552.6338,15.3,-0.24457,8e-05,17.58705]
[1712531583809,70.0,69554.3312,15.3,-0.24444,8e-05,17.58266]
[1712531587612,70.0,69556.1008,15.3,-0.24431,8e-05,17.57788]
[1712531588550,70.0,69556.3513,15.3,-0.24429,8e-05,17.57726]
[1712531591668,70.0,69561.5709,15.3,-0.24388,8e-05,17.56243]
[1712531592336,70.0,69561.2235,15.3,-0.2439,8e-05,17.56341]
[1712531593078,70.0,69561.3961,15.3,-0.24389,8e-05,17.56291]
[1712531598915,70.0,69579.5619,15.3,-0.24244,8e-05,17.51111]
[1712531603949,70.0,69579.697,15.3,-0.24243,8e-05,17.51047]
[1712531608331,70.0,69577.3616,15.3,-0.24261,8e-05,17.51694]
[1712531612379,70.0,69575.4638,15.3,-0.24272,8e-05,17.51842]
[1712531613326,70.0,69575.8926,15.3,-0.24269,8e-05,17.51713]
[1712531618742,69.99,69574.2612,15.3,-0.24281,8e-05,17.52149]
[1712531618796,69.99,69574.2612,15.3,-0.24281,8e-05,17.52149]
[1712531624094,69.99,69577.3207,15.3,-0.24256,8e-05,17.51239]
[1712531625839,69.99,69577.0179,15.3,-0.24258,8e-05,17.5132]
[1712531627021,69.99,69576.3506,15.3,-0.24263,8e-05,17.51506]
[1712531627073,69.99,69576.3506,15.3,-0.24263,8e-05,17.51506]
[1712531627090,69.99,69576.3506,15.3,-0.24263,8e-05,17.51506]
[1712531627102,69.99,69576.3506,15.3,-0.24263,8e-05,17.51506]
[1712531631358,69.99,69577.5174,15.3,-0.24253,8e-05,17.51146]
[1712531634985,69.99,69576.0065,15.3,-0.24265,8e-05,17.51563]
[1712531637031,69.99,69577.1617,15.3,-0.24255,8e-05,17.51221]
[1712531642220,69.98,69563.7376,15.3,-0.24362,8e-05,17.55055]
[1712531642997,69.98,69563.7376,15.3,-0.24362,8e-05,17.55055]
[1712531646197,69.99,69564.1406,15.3,-0.2436,8e-05,17.54965]
[1712531646559,69.99,69565.4953,15.3,-0.24349,8e-05,17.54591]
[1712531648517,69.99,69565.0877,15.3,-0.24353,8e-05,17.54719]
[1712531648552,69.99,69565.0877,15.3,-0.24353,8e-05,17.54719]
[1712531651043,69.99,69564.5201,15.3,-0.24358,8e-05,17.54894]
[1712531654313,69.99,69560.2461,15.3,-0.24393,8e-05,17.56149]
[1712531660345,70.0,69552.0235,15.3,-0.2446,8e-05,17.58551]
[1712531665381,70.0,69550.4241,15.3,-0.24474,8e-05,17.59046]
[1712531670415,70.01,69550.1204,15.3,-0.24477,8e-05,17.59171]
[1712531672537,70.01,69550.8326,15.3,-0.24469,8e-05,17.58604]
[1712531673446,70.01,69550.647,15.3,-0.24471,8e-05,17.58673]
[1712531675589,70.01,69543.6781,15.3,-0.24527,8e-05,17.6067]
[1712531676903,70.01,69543.6069,15.3,-0.24528,8e-05,17.60696]
[1712531678490,70.01,69543.8347,15.3,-0.24526,8e-05,17.60642]
[1712531679024,70.01,69543.8347,15.3,-0.24526,8e-05,17.60642]
[1712531683653,70.01,69540.2362,15.3,-0.24556,8e-05,17.61693]
[1712531683768,70.01,69540.2362,15.3,-0.24556,8e-05,17.61693]
[1712531689263,70.01,69538.0423,15.3,-0.24574,8e-05,17.62336]
[1712531690365,70.02,69537.7016,15.3,-0.24577,8e-05,17.62437]
[1712531691007,70.02,69542.9459,15.3,-0.24535,8e-05,17.60952]
[1712531691969,70.02,69539.079,15.3,-0.24566,8e-05,17.62055]
[1712531695875,70.02,69542.9243,15.3,-0.24536,8e-05,17.60986]
[1712531700133,70.02,69542.6806,15.3,-0.24538,8e-05,17.61077]
[1712531705662,70.02,69553.5368,15.3,-0.24452,8e-05,17.58031]
[1712531706780,70.03,69554.5132,15.3,-0.24445,8e-05,17.57762]
[1712531712000,70.03,69543.6496,15.3,-0.24532,8e-05,17.60883]
[1712531716564,70.03,69543.0914,15.3,-0.24537,8e-05,17.61065]
[1712531716598,70.03,69543.0914,15.3,-0.24537,8e-05,17.61065]
[1712531716716,70.03,69543.0914,15.3,-0.24537,8e-05,17.61065]
[1712531717079,70.03,69543.3257,15.3,-0.24536,8e-05,17.61003]
[1712531722781,70.03,69541.8998,15.3,-0.24548,8e-05,17.61435]
[1712531727817,70.03,69543.1355,15.3,-0.24539,8e-05,17.61107]
[1712531728100,70.03,69543.1355,15.3,-0.24539,8e-05,17.61107]
[1712531728674,70.03,69543.1355,15.3,-0.24539,8e-05,17.61107]
[1712531730166,70.04,69536.9641,15.3,-0.24588,8e-05,17.62868]
[1712531730180,70.04,69536.9641,15.3,-0.24588,8e-05,17.62868]
[1712531733726,70.04,69528.2928,15.3,-0.24655,8e-05,17.6496]
[1712531737513,70.04,69524.8574,15.3,-0.24684,8e-05,17.65974]
[1712531737526,70.04,69524.8574,15.3,-0.24684,8e-05,17.65974]
[1712531742613,70.05,69520.1477,15.3,-0.24725,8e-05,17.67421]
[1712531745069,70.06,69528.8573,15.3,-0.24656,8e-05,17.65016]
[1712531745112,70.06,69528.8573,15.3,-0.24656,8e-05,17.65016]
[1712531749592,70.06,69529.2015,15.3,-0.24654,8e-05,17.64921]
[1712531755007,70.05,69520.7323,15.3,-0.24722,8e-05,17.67306]
[1712531760041,70.05,69519.1246,15.3,-0.24734,8e-05,17.67747]
[1712531765075,70.05,69517.9886,15.3,-0.24743,8e-05,17.68065]
[1712531766723,70.05,69521.0992,15.3,-0.24718,8e-05,17.67186]
[1712531767141,70.05,69520.5914,15.3,-0.24722,8e-05,17.6733]
[1712531770141,70.05,69520.8564,15.3,-0.2472,8e-05,17.67255]
[1712531770433,70.05,69520.8564,15.3,-0.2472,8e-05,17.67255]
[1712531770457,70.05,69520.8564,15.3,-0.2472,8e-05,17.67255]
[1712531770847,70.05,69520.8564,15.3,-0.2472,8e-05,17.67255]
[1712531772855,70.06,69513.7329,15.3,-0.24778,8e-05,17.69285]
[1712531773002,70.06,69513.7329,15.3,-0.24778,8e-05,17.69285]
[1712531773017,70.06,69513.7329,15.3,-0.24778,8e-05,17.69285]
[1712531773135,70.06,69512.2651,15.3,-0.2479,8e-05,17.69715]
[1712531777249,70.06,69500.1978,15.3,-0.24889,8e-05,17.73165]
[1712531779203,70.06,69500.8043,15.3,-0.24885,8e-05,17.73019]
[1712531780841,70.07,69514.8998,15.3,-0.24771,8e-05,17.69064]
[1712531782843,70.07,69526.9151,15.3,-0.24676,8e-05,17.65707]
[1712531785416,70.07,69527.5747,15.3,-0.24672,8e-05,17.65583]
[1712531790405,70.08,69528.6795,15.3,-0.24666,8e-05,17.65375]
[1712531790424,70.08,69528.6795,15.3,-0.24666,8e-05,17.65375]
[1712531790645,70.08,69528.6795,15.3,-0.24666,8e-05,17.65375]
[1712531790713,70.08,69528.6795,15.3,-0.24666,8e-05,17.65375]
[1712531790827,70.08,69528.6795,15.3,-0.24666,8e-05,17.65375]
[1712531791088,70.08,69528.6795,15.3,-0.24666,8e-05,17.65375]
[1712531791234,70.08,69528.6795,15.3,-0.24666,8e-05,17.65375]
[1712531791239,70.08,69528.6795,15.3,-0.24666,8e-05,17.65375]
[1712531796295,70.09,69541.6278,15.3,-0.24559,8e-05,17.61349]
[1712531801329,70.09,69544.9756,15.3,-0.24533,8e-05,17.60422]
[1712531804286,70.09,69544.9563,15.3,-0.24533,8e-05,17.60436]
[1712531809386,70.09,69543.8605,15.3,-0.24543,8e-05,17.60776]
[1712531810740,70.09,69547.1098,15.3,-0.24517,8e-05,17.59858]
[1712531814889,70.09,69546.7483,15.3,-0.2452,8e-05,17.59983]
[1712531815735,70.09,69547.9951,15.3,-0.24511,8e-05,17.59634]
[1712531815897,70.09,69547.9951,15.3,-0.24511,8e-05,17.59634]
[1712531816064,70.09,69547.9951,15.3,-0.24511,8e-05,17.59634]
[1712531821469,70.1,69551.1989,15.3,-0.24486,8e-05,17.58762]
[1712531821501,70.1,69551.1989,15.3,-0.24486,8e-05,17.58762]
[1712531826528,70.1,69559.295,15.3,-0.24422,8e-05,17.56502]
[1712531826823,70.1,69559.295,15.3,-0.24422,8e-05,17.56502]
[1712531826835,70.1,69559.295,15.3,-0.24422,8e-05,17.56502]
[1712531827077,70.1,69559.295,15.3,-0.24422,8e-05,17.56502]
[1712531828947,70.1,69569.3357,15.3,-0.24342,8e-05,17.53648]
[1712531830769,70.1,69572.6881,15.3,-0.24316,8e-05,17.52693]
[1712531831411,70.1,69572.6881,15.3,-0.24316,8e-05,17.52693]
[1712531832365,70.1,69575.0103,15.3,-0.24297,8e-05,17.5203]
[1712531832538,70.1,69575.5117,15.3,-0.24293,8e-05,17.51888]
[1712531832731,70.1,69575.5117,15.3,-0.24293,8e-05,17.51888]
[1712531836172,70.1,69589.2521,15.3,-0.24184,8e-05,17.47947]
[1712531837623,70.1,69588.9544,15.3,-0.24186,8e-05,17.48026]
[1712531843624,70.1,69586.4386,15.3,-0.24205,8e-05,17.48718]
[1712531846368,70.1,69588.2234,15.3,-0.24191,8e-05,17.48199]
[1712531849973,70.1,69583.0064,15.3,-0.24232,8e-05,17.49678]
[1712531855708,70.09,69592.0318,15.3,-0.24156,8e-05,17.4669]
[1712531857583,70.09,69592.159,15.3,-0.24155,8e-05,17.46652]
[1712531862757,70.09,69589.4582,15.3,-0.24176,8e-05,17.47412]
[1712531864243,70.09,69589.2533,15.3,-0.24178,8e-05,17.47468]
[1712531868184,70.09,69591.8998,15.3,-0.24156,8e-05,17.46696]
[1712531874423,70.09,69588.971,15.3,-0.24179,8e-05,17.4752]
[1712531879877,70.09,69582.8826,15.3,-0.24227,8e-05,17.49243]
[1712531884912,70.09,69584.65,15.3,-0.24213,8e-05,17.48713]
[1712531886541,70.09,69587.5063,15.3,-0.2419,8e-05,17.47891]
[1712531886645,70.09,69587.5063,15.3,-0.2419,8e-05,17.47891]
[1712531886885,70.09,69587.5063,15.3,-0.2419,8e-05,17.47891]
[1712531891961,70.08,69590.0408,15.3,-0.24169,8e-05,17.47148]
[1712531896995,70.08,69591.1231,15.3,-0.2416,8e-05,17.46827]
[1712531901924,70.08,69591.8285,15.3,-0.24155,8e-05,17.46618]
[1712531907067,70.08,69591.3027,15.3,-0.24158,8e-05,17.46759]
[1712531910535,70.08,69584.1327,15.3,-0.24215,8e-05,17.48808]
[1712531910673,70.08,69584.1327,15.3,-0.24215,8e-05,17.48808]
[1712531910738,70.08,69584.1327,15.3,-0.24215,8e-05,17.48808]
[1712531912200,70.08,69568.661,15.3,-0.24336,8e-05,17.52878]
[1712531913707,70.08,69567.6037,15.3,-0.24345,8e-05,17.53193]
[1712531918413,70.09,69570.9169,15.3,-0.2432,8e-05,17.52313]
[1712531921501,70.09,69573.5098,15.3,-0.24301,8e-05,17.51614]
[1712531927207,70.1,69587.1493,15.3,-0.24193,8e-05,17.47742]
[1712531932242,70.1,69587.4245,15.3,-0.24191,8e-05,17.47686]
[1712531937279,70.1,69586.324,15.3,-0.24199,8e-05,17.47985]
[1712531942314,70.1,69585.4434,15.3,-0.24206,8e-05,17.48218]
[1712531942706,70.1,69585.4434,15.3,-0.24206,8e-05,17.48218]
[1712531948356,70.09,69585.3147,15.3,-0.24206,8e-05,17.48232]
[1712531954398,70.09,69585.1094,15.3,-0.24207,8e-05,17.48268]
[1712531959440,70.09,69583.2618,15.3,-0.24222,8e-05,17.48777]
[1712531964475,70.09,69581.63,15.3,-0.24234,8e-05,17.4922]
[1712531969510,70.09,69580.7866,15.3,-0.2424,8e-05,17.49436]
[1712531974544,70.08,69582.3039,15.3,-0.24224,8e-05,17.48606]
[1712531980589,70.08,69582.1201,15.3,-0.24225,8e-05,17.48633]
[1712531986630,70.08,69587.8271,15.3,-0.24179,8e-05,17.46981]
[1712531991665,70.08,69583.5324,15.3,-0.24213,8e-05,17.48194]
[1712531996701,70.08,69585.496,15.3,-0.24197,8e-05,17.47614]
[1712531999224,70.08,69585.7792,15.3,-0.24195,8e-05,17.47527]
[1712532003806,70.07,69576.5126,15.3,-0.24268,8e-05,17.50161]
[1712532004413,70.07,69576.5126,15.3,-0.24268,8e-05,17.50161]
[1712532009792,70.07,69574.4735,15.3,-0.24283,8e-05,17.50703]
[1712532014827,70.07,69572.4613,15.3,-0.24298,8e-05,17.51243]
[1712532019862,70.07,69581.2607,15.3,-0.24228,8e-05,17.48702]
[1712532022733,70.06,69581.9164,15.3,-0.24222,8e-05,17.48506]
[1712532027918,70.06,69583.0268,15.3,-0.24213,8e-05,17.48165]
[1712532032952,70.06,69574.3845,15.3,-0.24278,8e-05,17.50242]
[1712532037988,70.06,69573.0528,15.3,-0.24288,8e-05,17.50591]
[1712532038701,70.06,69573.0528,15.3,-0.24288,8e-05,17.50591]
[1712532044030,70.05,69569.677,15.3,-0.24314,8e-05,17.51514]
[1712532046144,70.05,69569.0385,15.3,-0.24318,8e-05,17.51681]
[1712532046410,70.05,69569.0385,15.3,-0.24318,8e-05,17.51681]
[1712532048066,70.05,69565.9263,15.3,-0.24344,8e-05,17.52598]
[1712532049837,70.06,69565.2931,15.3,-0.24349,8e-05,17.52792]
[1712532050238,70.06,69565.5553,15.3,-0.24348,8e-05,17.5273]
[1712532056115,70.06,69566.609,15.3,-0.24341,8e-05,17.52508]
[1712532057642,70.07,69566.4149,15.3,-0.24343,8e-05,17.52577]
[1712532063164,70.07,69570.2232,15.3,-0.24315,8e-05,17.51568]
[1712532064654,70.07,69569.0558,15.3,-0.24324,8e-05,17.51916]
[1712532065272,70.07,69567.9093,15.3,-0.24334,8e-05,17.52257]
[1712532068290,70.08,69577.8435,15.3,-0.24256,8e-05,17.49462]
[1712532074242,70.08,69580.4401,15.3,-0.24234,8e-05,17.48691]
[1712532079231,70.08,69584.2841,15.3,-0.24203,8e-05,17.47573]
[1712532084312,70.07,69588.6473,15.3,-0.24168,8e-05,17.46307]
[1712532089347,70.07,69585.4463,15.3,-0.24194,8e-05,17.47216]
[1712532094382,70.07,69577.5492,15.3,-0.24253,8e-05,17.49081]
[1712532099418,70.07,69577.1674,15.3,-0.24255,8e-05,17.49165]
[1712532103046,70.07,69574.58,15.3,-0.24275,8e-05,17.49889]
[1712532104024,70.07,69574.071,15.3,-0.24279,8e-05,17.50028]
[1712532108521,70.07,69572.2397,15.3,-0.24294,8e-05,17.50545]
[1712532112614,70.06,69569.6503,15.3,-0.24314,8e-05,17.51255]
[1712532119558,70.06,69570.6185,15.3,-0.24305,8e-05,17.50931]
[1712532122467,70.06,69569.8684,15.3,-0.2431,8e-05,17.51131]
[1712532122782,70.06,69569.5918,15.3,-0.24312,8e-05,17.51203]
[1712532126100,70.06,69566.6556,15.3,-0.24337,8e-05,17.52084]
[1712532126102,70.06,69566.6556,15.3,-0.24337,8e-05,17.52084]
[1712532126636,70.06,69566.6616,15.3,-0.24337,8e-05,17.52095]
[1712532130226,70.06,69554.0613,15.3,-0.24439,8e-05,17.55721]
[1712532135675,70.07,69551.8499,15.3,-0.24458,8e-05,17.56404]
[1712532138661,70.07,69548.6797,15.3,-0.24484,8e-05,17.5733]
[1712532139758,70.07,69538.6324,15.3,-0.24565,8e-05,17.6019]
[1712532140121,70.07,69538.6324,15.3,-0.24565,8e-05,17.6019]
[1712532140888,70.07,69532.247,15.3,-0.24616,8e-05,17.62004]
[1712532140892,70.07,69532.247,15.3,-0.24616,8e-05,17.62004]
[1712532145739,70.07,69539.2649,15.3,-0.2456,8e-05,17.60022]
[1712532150779,70.07,69532.9407,15.3,-0.24611,8e-05,17.6183]
[1712532155235,70.08,69536.6601,15.3,-0.24579,8e-05,17.60416]
[1712532156554,70.08,69539.4025,15.3,-0.24557,8e-05,17.59646]
[1712532159862,70.08,69541.3595,15.3,-0.24541,8e-05,17.59105]
[1712532161995,70.08,69541.2798,15.3,-0.24542,8e-05,17.59138]
[1712532167898,70.08,69535.2024,15.3,-0.24592,8e-05,17.60891]
[1712532172934,70.08,69534.5104,15.3,-0.24598,8e-05,17.61102]
[1712532177970,70.08,69535.8546,15.3,-0.24587,8e-05,17.60735]
[1712532183004,70.09,69537.4649,15.3,-0.24575,8e-05,17.60295]
[1712532187370,70.09,69543.5513,15.3,-0.24527,8e-05,17.58586]
[1712532187795,70.09,69543.5513,15.3,-0.24527,8e-05,17.58586]
[1712532188493,70.09,69544.0364,15.3,-0.24523,8e-05,17.58454]
[1712532188731,70.09,69544.0364,15.3,-0.24523,8e-05,17.58454]
[1712532188826,70.09,69544.0364,15.3,-0.24523,8e-05,17.58454]
[1712532188838,70.09,69544.0364,15.3,-0.24523,8e-05,17.58454]
[1712532188893,70.09,69544.0364,15.3,-0.24523,8e-05,17.58454]
[1712532191060,70.09,69560.2606,15.3,-0.24393,8e-05,17.53861]
[1712532194355,70.09,69564.0643,15.3,-0.24364,8e-05,17.52812]
[1712532197758,70.09,69566.7012,15.3,-0.24343,8e-05,17.5207]
[1712532197777,70.09,69566.7012,15.3,-0.24343,8e-05,17.5207]
[1712532201182,70.1,69551.3,15.3,-0.24467,8e-05,17.565]
[1712532207173,70.1,69551.1715,15.3,-0.2447,8e-05,17.56582]
[1712532212208,70.1,69547.0033,15.3,-0.24501,8e-05,17.5743]
[1712532218065,70.11,69548.2661,15.3,-0.24492,8e-05,17.57098]
[1712532222278,70.11,69564.4863,15.3,-0.24363,8e-05,17.52537]
[1712532223075,70.11,69564.4863,15.3,-0.24363,8e-05,17.52537]
[1712532223667,70.11,69564.2469,15.3,-0.24365,8e-05,17.52618]
[1712532226252,70.11,69566.4209,15.3,-0.24348,8e-05,17.51996]
[1712532226492,70.11,69567.0644,15.3,-0.24343,8e-05,17.51812]
[1712532232347,70.11,69575.613,15.3,-0.24274,8e-05,17.49331]
[1712532237382,70.11,69574.2092,15.3,-0.24284,8e-05,17.49699]
[1712532242243,70.1,69575.5051,15.3,-0.24273,8e-05,17.493]
[1712532244304,70.1,69580.1954,15.3,-0.24235,8e-05,17.47949]
[1712532244657,70.1,69580.2989,15.3,-0.24234,8e-05,17.47915]
[1712532248470,70.1,69580.7837,15.3,-0.2423,8e-05,17.47756]
[1712532254501,70.1,69583.104,15.3,-0.24211,8e-05,17.47069]
[1712532259537,70.1,69582.6716,15.3,-0.24214,8e-05,17.47175]
[1712532260565,70.1,69582.4181,15.3,-0.24216,8e-05,17.47244]
[1712532266587,70.1,69581.002,15.3,-0.24227,8e-05,17.47625]
[1712532271620,70.09,69580.4849,15.3,-0.24227,8e-05,17.47379]
[1712532278371,70.09,69580.4895,15.3,-0.24227,8e-05,17.47358]
[1712532278481,70.09,69580.4895,15.3,-0.24227,8e-05,17.47358]
[1712532280323,70.09,69580.9908,15.3,-0.24222,8e-05,17.47203]
[1712532282340,70.09,69580.5378,15.3,-0.24226,8e-05,17.47325]
[1712532284977,70.09,69580.7083,15.3,-0.24224,8e-05,17.47265]
[1712532290754,70.09,69582.4131,15.3,-0.2421,8e-05,17.46755]
[1712532290804,70.09,69582.4131,15.3,-0.2421,8e-05,17.46755]
[1712532294750,70.09,69577.5242,15.3,-0.24248,8e-05,17.48138]
[1712532296013,70.09,69579.8755,15.3,-0.2423,8e-05,17.4746]
[1712532299682,70.08,69577.201,15.3,-0.24251,8e-05,17.48213]
[1712532300052,70.08,69577.2032,15.3,-0.2425,8e-05,17.48208]
[1712532300288,70.08,69577.2032,15.3,-0.2425,8e-05,17.48208]
[1712532300563,70.08,69577.2032,15.3,-0.2425,8e-05,17.48208]
[1712532301183,70.09,69574.52,15.3,-0.24272,8e-05,17.48992]
[1712532301369,70.09,69574.52,15.3,-0.24272,8e-05,17.48992]
[1712532301831,70.09,69555.1441,15.3,-0.24428,8e-05,17.54535]
[1712532302108,70.09,69555.1441,15.3,-0.24428,8e-05,17.54535]
[1712532302836,70.09,69576.924,15.3,-0.24253,8e-05,17.48309]
[1712532306215,70.08,69581.244,15.3,-0.24219,8e-05,17.4706]
[1712532311902,70.08,69582.5964,15.3,-0.24207,8e-05,17.46653]
[1712532316464,70.08,69580.7871,15.3,-0.24221,8e-05,17.47158]
[1712532319553,70.08,69576.6501,15.3,-0.24254,8e-05,17.48331]
[1712532324117,70.08,69584.4631,15.3,-0.24191,8e-05,17.4608]
[1712532329932,70.08,69579.602,15.3,-0.2423,8e-05,17.47457]
[1712532335062,70.08,69575.8992,15.3,-0.24256,8e-05,17.48124]
[1712532340095,70.08,69566.4305,15.3,-0.24331,8e-05,17.50822]
[1712532341329,70.07,69563.9806,15.3,-0.24351,8e-05,17.51517]
[1712532343296,70.08,69563.3461,15.3,-0.24356,8e-05,17.51706]
[1712532346114,70.08,69561.0829,15.3,-0.24375,8e-05,17.52389]
[1712532351173,70.08,69569.3692,15.3,-0.24309,8e-05,17.50045]
[1712532357216,70.08,69571.474,15.3,-0.24293,8e-05,17.49466]
[1712532360856,70.08,69565.5106,15.3,-0.24341,8e-05,17.51173]
[1712532360882,70.08,69565.5106,15.3,-0.24341,8e-05,17.51173]
[1712532366278,70.09,69553.7389,15.3,-0.24436,8e-05,17.54586]
[1712532370570,70.09,69546.9882,15.3,-0.24491,8e-05,17.56539]
[1712532370583,70.09,69546.9882,15.3,-0.24491,8e-05,17.56539]
[1712532372625,70.09,69551.1578,15.3,-0.24459,8e-05,17.55378]
[1712532374158,70.09,69551.8543,15.3,-0.24453,8e-05,17.55188]
[1712532379371,70.1,69555.5578,15.3,-0.24425,8e-05,17.54187]
[1712532380540,70.1,69556.5029,15.3,-0.24418,8e-05,17.53928]
[1712532385223,70.1,69556.0456,15.3,-0.24422,8e-05,17.54099]
[1712532385236,70.1,69556.0456,15.3,-0.24422,8e-05,17.54099]
[1712532387739,70.11,69556.114,15.3,-0.24423,8e-05,17.54109]
[1712532389983,70.11,69555.051,15.3,-0.24432,8e-05,17.54432]
[1712532390410,70.11,69555.051,15.3,-0.24432,8e-05,17.54432]
[1712532398502,70.11,69538.8618,15.3,-0.2456,8e-05,17.58708]
[1712532401259,70.11,69537.5105,15.3,-0.24571,8e-05,17.591]
[1712532406558,70.12,69537.9344,15.3,-0.24568,8e-05,17.59004]
[1712532409466,70.12,69537.3016,15.3,-0.24573,8e-05,17.59192]
[1712532413163,70.12,69538.0566,15.3,-0.24568,8e-05,17.58994]
[1712532415840,70.12,69538.7468,15.3,-0.24562,8e-05,17.58811]
[1712532415852,70.12,69538.7468,15.3,-0.24562,8e-05,17.58811]
[1712532416235,70.12,69538.7468,15.3,-0.24562,8e-05,17.58811]
[1712532419953,70.12,69525.4674,15.3,-0.24669,8e-05,17.62578]
[1712532421139,70.12,69525.5868,15.3,-0.24668,8e-05,17.62545]
[1712532421765,70.12,69523.6262,15.3,-0.24684,8e-05,17.63099]
[1712532427707,70.12,69524.2225,15.3,-0.24679,8e-05,17.62928]
[1712532431313,70.12,69523.3064,15.3,-0.24687,8e-05,17.63186]
[1712532436771,70.12,69526.3062,15.3,-0.24663,8e-05,17.6234]
[1712532439684,70.12,69526.0004,15.3,-0.24665,8e-05,17.62427]
[1712532440853,70.12,69524.5917,15.3,-0.24676,8e-05,17.62825]
[1712532446841,70.12,69522.777,15.3,-0.24691,8e-05,17.63334]
[1712532447586,70.12,69522.6651,15.3,-0.24692,8e-05,17.63365]
[1712532453891,70.12,69522.8466,15.3,-0.24687,8e-05,17.62939]
[1712532455686,70.12,69523.5247,15.3,-0.24682,8e-05,17.62747]
[1712532460945,70.12,69521.6658,15.3,-0.24697,8e-05,17.63269]
[1712532465976,70.12,69526.6749,15.3,-0.24656,8e-05,17.61851]
[1712532469516,70.12,69529.4035,15.3,-0.24635,8e-05,17.61083]
[1712532475040,70.12,69542.3214,15.3,-0.24531,8e-05,17.5745]
[1712532475863,70.12,69542.3214,15.3,-0.24531,8e-05,17.5745]
[1712532481081,70.12,69546.5819,15.3,-0.24498,8e-05,17.56277]
[1712532486117,70.13,69544.9735,15.3,-0.24512,8e-05,17.56769]
[1712532491151,70.13,69534.1339,15.3,-0.246,8e-05,17.59863]
[1712532496193,70.13,69533.9541,15.3,-0.24601,8e-05,17.59927]
[1712532499021,70.13,69533.6017,15.3,-0.24604,8e-05,17.60035]
[1712532500972,70.13,69533.4698,15.3,-0.24606,8e-05,17.60075]
[1712532502268,70.13,69535.6749,15.3,-0.24588,8e-05,17.59456]
[1712532504625,70.13,69543.0414,15.3,-0.24529,8e-05,17.57377]
[1712532510284,70.14,69543.4542,15.3,-0.24527,8e-05,17.57295]
[1712532515318,70.14,69543.4505,15.3,-0.24525,8e-05,17.56953]
[1712532520355,70.14,69543.0216,15.3,-0.24529,8e-05,17.57104]
[1712532525390,70.14,69542.1076,15.3,-0.24537,8e-05,17.5739]
[1712532530424,70.15,69542.1774,15.3,-0.24537,8e-05,17.57397]
[1712532535462,70.15,69536.8508,15.3,-0.2458,8e-05,17.58934]
[1712532536823,70.15,69537.9714,15.3,-0.24572,8e-05,17.58621]
[1712532542508,70.15,69543.1498,15.3,-0.24531,8e-05,17.5718]
[1712532542719,70.15,69543.1498,15.3,-0.24531,8e-05,17.5718]
[1712532543258,70.15,69543.1498,15.3,-0.24531,8e-05,17.5718]
[1712532546947,70.15,69544.9044,15.3,-0.24517,8e-05,17.56701]
[1712532547544,70.15,69518.8471,15.3,-0.24727,8e-05,17.6408]
[1712532550159,70.15,69518.9952,15.3,-0.24725,8e-05,17.64033]
[1712532554232,70.15,69517.8047,15.3,-0.24735,8e-05,17.6436]
[1712532559628,70.15,69528.6533,15.3,-0.24647,8e-05,17.61293]
[1712532564662,70.15,69525.8215,15.3,-0.2467,8e-05,17.62097]
[1712532564672,70.15,69525.8215,15.3,-0.2467,8e-05,17.62097]
[1712532570704,70.15,69519.2874,15.3,-0.24723,8e-05,17.63931]
[1712532572273,70.15,69519.288,15.3,-0.2472,8e-05,17.63558]
[1712532572681,70.15,69519.288,15.3,-0.2472,8e-05,17.63558]
[1712532577753,70.15,69511.5213,15.3,-0.24782,8e-05,17.65725]
[1712532582789,70.15,69513.0001,15.3,-0.24769,8e-05,17.6529]
[1712532587823,70.15,69511.5696,15.3,-0.2478,8e-05,17.65674]
[1712532589091,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532589137,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532589209,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532589292,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532589884,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532590180,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532590262,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532590376,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532590595,70.15,69511.7213,15.3,-0.24779,8e-05,17.65627]
[1712532591423,70.15,69482.3098,15.3,-0.25017,8e-05,17.73894]
[1712532591852,70.15,69466.6128,15.3,-0.25145,8e-05,17.78282]
[1712532596887,70.15,69482.4097,15.3,-0.25017,8e-05,17.73903]
[1712532601920,70.15,69477.6542,15.3,-0.25057,8e-05,17.75266]
[1712532606956,70.16,69479.4035,15.3,-0.25044,8e-05,17.74811]
[1712532611906,70.16,69474.7643,15.3,-0.25082,8e-05,17.76133]
[1712532618035,70.16,69469.8851,15.3,-0.25123,8e-05,17.77524]
[1712532618696,70.16,69469.8851,15.3,-0.25123,8e-05,17.77524]
[1712532618709,70.16,69469.8851,15.3,-0.25123,8e-05,17.77524]
[1712532618874,70.16,69469.8851,15.3,-0.25123,8e-05,17.77524]
[1712532619717,70.16,69466.2073,15.3,-0.25153,8e-05,17.78552]
[1712532620046,70.16,69428.5837,15.3,-0.2546,8e-05,17.8899]
[1712532620163,70.16,69428.5837,15.3,-0.2546,8e-05,17.8899]
[1712532621724,70.16,69427.248,15.3,-0.25471,8e-05,17.89349]
[1712532627547,70.16,69443.0441,15.3,-0.2534,8e-05,17.84942]
[1712532634065,70.15,69442.1214,15.3,-0.25344,8e-05,17.848]
[1712532634705,70.15,69444.319,15.3,-0.25326,8e-05,17.84187]
[1712532634718,70.15,69444.319,15.3,-0.25326,8e-05,17.84187]
[1712532640132,70.15,69443.3244,15.3,-0.25334,8e-05,17.84441]
[1712532645226,70.15,69451.7723,15.3,-0.25264,8e-05,17.82084]
[1712532650263,70.15,69451.855,15.3,-0.25263,8e-05,17.82054]
[1712532655296,70.15,69453.0262,15.3,-0.25254,8e-05,17.81723]
[1712532659146,70.15,69456.0705,15.3,-0.25229,8e-05,17.80875]
[1712532664359,70.15,69457.9643,15.3,-0.25213,8e-05,17.80351]
[1712532666004,70.15,69457.5364,15.3,-0.25217,8e-05,17.8047]
[1712532671408,70.15,69459.6291,15.3,-0.252,8e-05,17.79897]
[1712532676443,70.15,69461.3623,15.3,-0.25186,8e-05,17.7942]
[1712532681479,70.15,69462.6995,15.3,-0.25175,8e-05,17.79056]
[1712532686513,70.15,69462.5525,15.3,-0.25177,8e-05,17.79107]
[1712532688649,70.15,69462.8565,15.3,-0.25175,8e-05,17.79026]
[1712532694569,70.15,69450.3154,15.3,-0.25274,8e-05,17.82142]
[1712532699604,70.15,69448.8402,15.3,-0.25286,8e-05,17.82544]
[1712532701954,70.15,69448.9739,15.3,-0.25285,8e-05,17.82503]
[1712532703771,70.15,69440.0747,15.3,-0.25357,8e-05,17.84963]
[1712532709674,70.15,69444.4439,15.3,-0.25321,8e-05,17.83729]
[1712532710993,70.15,69443.4336,15.3,-0.25329,8e-05,17.84006]
[1712532716723,70.15,69441.2895,15.3,-0.25346,8e-05,17.84575]
[1712532716729,70.15,69441.2895,15.3,-0.25346,8e-05,17.84575]
[1712532718281,70.15,69441.2895,15.3,-0.25346,8e-05,17.84575]
[1712532720585,70.15,69457.8365,15.3,-0.25211,8e-05,17.79976]
[1712532721902,70.15,69454.8911,15.3,-0.25235,8e-05,17.80797]
[1712532727777,70.15,69460.3849,15.3,-0.2519,8e-05,17.79275]
[1712532732837,70.15,69456.4827,15.3,-0.25222,8e-05,17.80365]
[1712532737871,70.15,69456.9492,15.3,-0.25218,8e-05,17.80238]
[1712532740625,70.15,69456.7121,15.3,-0.2522,8e-05,17.80305]
[1712532742983,70.15,69456.1811,15.3,-0.25225,8e-05,17.80453]
[1712532748948,70.15,69463.2881,15.3,-0.25167,8e-05,17.78485]
[1712532749670,70.15,69463.2881,15.3,-0.25167,8e-05,17.78485]
[1712532752027,70.15,69463.3378,15.3,-0.25164,8e-05,17.78109]
[1712532752344,70.15,69463.3378,15.3,-0.25164,8e-05,17.78109]
[1712532758017,70.15,69476.7378,15.3,-0.25055,8e-05,17.74397]
[1712532762296,70.15,69464.1224,15.3,-0.25159,8e-05,17.77935]
[1712532768086,70.15,69462.853,15.3,-0.25169,8e-05,17.78303]
[1712532773120,70.16,69463.8881,15.3,-0.25161,8e-05,17.78027]
[1712532778165,70.16,69465.2875,15.3,-0.2515,8e-05,17.77652]
[1712532779045,70.16,69465.2875,15.3,-0.2515,8e-05,17.77652]
[1712532784208,70.16,69469.9824,15.3,-0.25113,8e-05,17.76365]
[1712532789245,70.16,69468.26,15.3,-0.25127,8e-05,17.76866]
[1712532790910,70.16,69465.2919,15.3,-0.25151,8e-05,17.77697]
[1712532796070,70.16,69465.5489,15.3,-0.2515,8e-05,17.77641]
[1712532796574,70.16,69466.2186,15.3,-0.25144,8e-05,17.77457]
[1712532802345,70.17,69476.1871,15.3,-0.25064,8e-05,17.74711]
[1712532807380,70.17,69466.6124,15.3,-0.25143,8e-05,17.77409]
[1712532812415,70.17,69465.5072,15.3,-0.25149,8e-05,17.7736]
[1712532817450,70.17,69464.8178,15.3,-0.25155,8e-05,17.77566]
[1712532823492,70.17,69464.4642,15.3,-0.25159,8e-05,17.7768]
[1712532828528,70.17,69466.9277,15.3,-0.25139,8e-05,17.77009]
[1712532833565,70.18,69476.8897,15.3,-0.25058,8e-05,17.74253]
[1712532834863,70.18,69482.2449,15.3,-0.25015,8e-05,17.72764]
[1712532834939,70.18,69482.2449,15.3,-0.25015,8e-05,17.72764]
[1712532840612,70.18,69480.7645,15.3,-0.25028,8e-05,17.732]
[1712532845646,70.18,69481.1992,15.3,-0.25024,8e-05,17.73088]
[1712532847180,70.18,69481.0721,15.3,-0.25026,8e-05,17.73126]
[1712532849636,70.18,69493.8426,15.3,-0.24921,8e-05,17.6953]
[1712532854710,70.18,69498.22,15.3,-0.24885,8e-05,17.68262]
[1712532860329,70.17,69497.1166,15.3,-0.24893,8e-05,17.68539]
[1712532866794,70.16,69493.187,15.3,-0.24923,8e-05,17.69564]
[1712532871707,70.16,69479.5568,15.3,-0.25033,8e-05,17.73361]
[1712532876865,70.16,69473.6199,15.3,-0.25078,8e-05,17.74623]
[1712532881900,70.16,69482.1334,15.3,-0.25007,8e-05,17.72204]
[1712532885945,70.15,69489.9223,15.3,-0.24943,8e-05,17.69981]
[1712532891971,70.15,69494.9542,15.3,-0.24901,8e-05,17.68519]
[1712532897006,70.14,69491.0981,15.3,-0.24931,8e-05,17.69559]
[1712532900588,70.14,69490.7821,15.3,-0.24933,8e-05,17.6962]
[1712532904313,70.14,69488.4697,15.3,-0.24951,8e-05,17.7023]
[1712532906178,70.14,69487.2029,15.3,-0.2496,8e-05,17.70566]
[1712532906402,70.14,69487.2029,15.3,-0.2496,8e-05,17.70566]
[1712532914739,70.13,69493.4965,15.3,-0.24907,8e-05,17.68731]
[1712532920165,70.13,69491.793,15.3,-0.2492,8e-05,17.69162]
[1712532925201,70.12,69493.1811,15.3,-0.24908,8e-05,17.68729]
[1712532930236,70.12,69494.1304,15.3,-0.24899,8e-05,17.68424]
[1712532935271,70.11,69491.3182,15.3,-0.24918,8e-05,17.68802]
[1712532935292,70.11,69491.3182,15.3,-0.24918,8e-05,17.68802]
[1712532940032,70.11,69491.262,15.3,-0.24917,8e-05,17.68785]
[1712532945423,70.11,69491.4914,15.3,-0.24914,8e-05,17.68672]
[1712532946239,70.11,69491.4914,15.3,-0.24914,8e-05,17.68672]
[1712532951383,70.1,69494.5747,15.3,-0.24888,8e-05,17.67759]
[1712532951800,70.1,69494.5747,15.3,-0.24888,8e-05,17.67759]
[1712532951802,70.1,69494.5747,15.3,-0.24888,8e-05,17.67759]
[1712532952815,70.1,69498.3328,15.3,-0.24857,8e-05,17.66696]
[1712532954057,70.1,69502.7523,15.3,-0.24821,8e-05,17.65447]
[1712532956397,70.1,69503.6087,15.3,-0.24814,8e-05,17.65197]
[1712532956551,70.1,69504.9087,15.3,-0.24804,8e-05,17.64827]
[1712532962459,70.1,69499.8516,15.3,-0.24844,8e-05,17.66225]
[1712532962968,70.1,69499.8516,15.3,-0.24844,8e-05,17.66225]
[1712532964859,70.1,69486.4158,15.3,-0.24952,8e-05,17.69987]
[1712532965016,70.1,69486.4158,15.3,-0.24952,8e-05,17.69987]
[1712532971532,70.09,69489.8,15.3,-0.24923,8e-05,17.68969]
[1712532976568,70.09,69490.9494,15.3,-0.24913,8e-05,17.68609]
[1712532981604,70.08,69493.3676,15.3,-0.24892,8e-05,17.67892]
[1712532986476,70.08,69494.5395,15.3,-0.24882,8e-05,17.67536]
[1712532986807,70.08,69494.6038,15.3,-0.24881,8e-05,17.67511]
[1712532992681,70.08,69503.216,15.3,-0.24808,8e-05,17.64692]
[1712532996354,70.08,69496.2387,15.3,-0.24864,8e-05,17.66641]
[1712532996406,70.08,69496.2387,15.3,-0.24864,8e-05,17.66641]
[1712532996656,70.07,69496.233,15.3,-0.24864,8e-05,17.66637]
[1712532997181,70.07,69496.233,15.3,-0.24864,8e-05,17.66637]
[1712532997193,70.07,69496.233,15.3,-0.24864,8e-05,17.66637]
[1712533001665,70.07,69503.1512,15.3,-0.24808,8e-05,17.64671]
[1712533005888,70.07,69504.5534,15.3,-0.24796,8e-05,17.64259]
[1712533006720,70.07,69504.5534,15.3,-0.24796,8e-05,17.64259]
[1712533007960,70.07,69509.6077,15.3,-0.24755,8e-05,17.62828]
[1712533009463,70.07,69511.1366,15.3,-0.24742,8e-05,17.62395]
[1712533009665,70.07,69511.1366,15.3,-0.24742,8e-05,17.62395]
[1712533009765,70.07,69511.1366,15.3,-0.24742,8e-05,17.62395]
[1712533010046,70.07,69510.371,15.3,-0.24748,8e-05,17.6261]
[1712533010066,70.07,69510.371,15.3,-0.24748,8e-05,17.6261]
[1712533010473,70.07,69510.371,15.3,-0.24748,8e-05,17.6261]
[1712533011923,70.07,69519.6994,15.3,-0.24673,8e-05,17.59973]
[1712533012600,70.07,69519.6994,15.3,-0.24673,8e-05,17.59973]
[1712533016945,70.07,69520.8906,15.3,-0.24664,8e-05,17.59643]
[1712533016958,70.07,69520.8906,15.3,-0.24664,8e-05,17.59643]
[1712533020405,70.07,69520.5018,15.3,-0.24667,8e-05,17.59759]
[1712533025912,70.07,69504.0553,15.3,-0.248,8e-05,17.64404]
[1712533030947,70.07,69509.9498,15.3,-0.24752,8e-05,17.62728]
[1712533035982,70.07,69510.0679,15.3,-0.24751,8e-05,17.62684]
[1712533041018,70.07,69515.7573,15.3,-0.24705,8e-05,17.61073]
[1712533045266,70.07,69515.2664,15.3,-0.24709,8e-05,17.61213]
[1712533051088,70.07,69511.4406,15.3,-0.24737,8e-05,17.61923]
[1712533056122,70.07,69508.9191,15.3,-0.24757,8e-05,17.62627]
[1712533061157,70.07,69509.5506,15.3,-0.24751,8e-05,17.62441]
[1712533066193,70.07,69509.7671,15.3,-0.24749,8e-05,17.62373]
[1712533066999,70.07,69509.7671,15.3,-0.24749,8e-05,17.62373]
[1712533072245,70.07,69510.1868,15.3,-0.24746,8e-05,17.62249]
[1712533075879,70.07,69510.9566,15.3,-0.2474,8e-05,17.62028]
[1712533076084,70.07,69510.9566,15.3,-0.2474,8e-05,17.62028]
[1712533076499,70.07,69514.8257,15.3,-0.24708,8e-05,17.60935]
[1712533077454,70.07,69519.3609,15.3,-0.24672,8e-05,17.59653]
[1712533077862,70.07,69519.3609,15.3,-0.24672,8e-05,17.59653]
[1712533080099,70.07,69521.4477,15.3,-0.24655,8e-05,17.59067]
[1712533082316,70.07,69539.5099,15.3,-0.2451,8e-05,17.53957]
[1712533084432,70.07,69541.4486,15.3,-0.24495,8e-05,17.53424]
[1712533084975,70.07,69541.4486,15.3,-0.24495,8e-05,17.53424]
[1712533086846,70.07,69541.6218,15.3,-0.24494,8e-05,17.53392]
[1712533086964,70.07,69541.6218,15.3,-0.24494,8e-05,17.53392]
[1712533087347,70.07,69541.6218,15.3,-0.24494,8e-05,17.53392]
[1712533087516,70.07,69541.3508,15.3,-0.24496,8e-05,17.53478]
[1712533087673,70.07,69541.3508,15.3,-0.24496,8e-05,17.53478]
[1712533088059,70.07,69541.3508,15.3,-0.24496,8e-05,17.53478]
[1712533088555,70.07,69541.3897,15.3,-0.24496,8e-05,17.53461]
[1712533094400,70.07,69547.2856,15.3,-0.24448,8e-05,17.51756]
[1712533094630,70.07,69547.2856,15.3,-0.24448,8e-05,17.51756]
[1712533094737,70.07,69547.2856,15.3,-0.24448,8e-05,17.51756]
[1712533096167,70.07,69547.8797,15.3,-0.24443,8e-05,17.51598]
[1712533099435,70.07,69526.1232,15.3,-0.24619,8e-05,17.57805]
[1712533100798,70.07,69520.5988,15.3,-0.24664,8e-05,17.59372]
[1712533101550,70.07,69520.8499,15.3,-0.24662,8e-05,17.59303]
[1712533101956,70.07,69520.8499,15.3,-0.24662,8e-05,17.59303]
[1712533101961,70.07,69520.8499,15.3,-0.24662,8e-05,17.59303]
[1712533104772,70.07,69518.7843,15.3,-0.24678,8e-05,17.59892]
[1712533105177,70.07,69518.7843,15.3,-0.24678,8e-05,17.59892]
[1712533106069,70.07,69518.654,15.3,-0.24679,8e-05,17.5993]
[1712533107962,70.07,69520.8253,15.3,-0.24662,8e-05,17.5932]
[1712533113532,70.08,69521.4984,15.3,-0.24654,8e-05,17.58769]
[1712533118567,70.08,69525.5041,15.3,-0.24622,8e-05,17.5765]
[1712533122090,70.08,69523.9763,15.3,-0.24635,8e-05,17.58093]
[1712533122112,70.08,69523.9763,15.3,-0.24635,8e-05,17.58093]
[1712533124185,70.08,69518.8993,15.3,-0.24676,8e-05,17.59535]
[1712533125169,70.08,69517.8391,15.3,-0.24684,8e-05,17.59837]
[1712533126495,70.08,69517.7072,15.3,-0.24685,8e-05,17.59875]
[1712533127653,70.08,69517.6543,15.3,-0.24686,8e-05,17.59893]
[1712533128060,70.08,69517.6543,15.3,-0.24686,8e-05,17.59893]
[1712533128067,70.08,69517.6543,15.3,-0.24686,8e-05,17.59893]
[1712533131014,70.08,69519.6472,15.3,-0.2467,8e-05,17.59334]
[1712533131062,70.08,69519.6472,15.3,-0.2467,8e-05,17.59334]
[1712533131279,70.08,69519.6472,15.3,-0.2467,8e-05,17.59334]
[1712533131650,70.08,69520.9656,15.3,-0.24659,8e-05,17.58963]
[1712533131696,70.08,69520.9656,15.3,-0.24659,8e-05,17.58963]
[1712533133813,70.08,69531.8718,15.3,-0.24572,8e-05,17.55882]
[1712533134866,70.08,69530.8162,15.3,-0.2458,8e-05,17.56187]
[1712533138863,70.08,69529.5273,15.3,-0.24591,8e-05,17.56572]
[1712533140785,70.08,69528.8746,15.3,-0.24597,8e-05,17.56767]
[1712533142675,70.08,69528.1465,15.3,-0.24603,8e-05,17.56978]
[1712533143520,70.09,69525.6303,15.3,-0.24623,8e-05,17.57699]
[1712533148777,70.09,69516.4772,15.3,-0.24697,8e-05,17.60298]
[1712533153813,70.09,69517.2558,15.3,-0.24691,8e-05,17.60081]
[1712533156988,70.09,69515.4012,15.3,-0.24706,8e-05,17.60608]
[1712533157393,70.09,69515.4012,15.3,-0.24706,8e-05,17.60608]
[1712533157398,70.09,69515.4012,15.3,-0.24706,8e-05,17.60608]
[1712533161228,70.09,69508.205,15.3,-0.24764,8e-05,17.62634]
[1712533163953,70.09,69511.4043,15.3,-0.24738,8e-05,17.61727]
[1712533164047,70.09,69511.4043,15.3,-0.24738,8e-05,17.61727]
[1712533166583,70.09,69516.117,15.3,-0.247,8e-05,17.60395]
[1712533169819,70.09,69513.066,15.3,-0.24725,8e-05,17.61259]
[1712533171451,70.09,69516.0349,15.3,-0.24701,8e-05,17.6042]
[1712533173676,70.09,69517.1494,15.3,-0.24689,8e-05,17.59736]
[1712533178987,70.09,69517.4437,15.3,-0.24687,8e-05,17.59659]
[1712533183467,70.09,69517.9188,15.3,-0.24683,8e-05,17.59528]
[1712533184179,70.09,69522.6247,15.3,-0.24645,8e-05,17.58199]
[1712533184319,70.09,69522.6247,15.3,-0.24645,8e-05,17.58199]
[1712533184527,70.09,69522.6247,15.3,-0.24645,8e-05,17.58199]
[1712533184664,70.09,69522.6247,15.3,-0.24645,8e-05,17.58199]
[1712533184749,70.09,69522.6247,15.3,-0.24645,8e-05,17.58199]
[1712533185060,70.09,69522.4953,15.3,-0.24646,8e-05,17.58239]
[1712533185484,70.09,69521.5644,15.3,-0.24654,8e-05,17.58505]
[1712533186071,70.09,69521.5644,15.3,-0.24654,8e-05,17.58505]
[1712533187900,70.09,69528.4811,15.3,-0.24598,8e-05,17.56549]
[1712533188329,70.09,69531.5996,15.3,-0.24573,8e-05,17.5567]
[1712533188347,70.09,69531.5996,15.3,-0.24573,8e-05,17.5567]
[1712533194423,70.09,69535.9595,15.3,-0.24539,8e-05,17.54481]
[1712533200135,70.1,69527.248,15.3,-0.2461,8e-05,17.56982]
[1712533201391,70.1,69524.575,15.3,-0.24632,8e-05,17.57746]
[1712533202443,70.1,69523.2254,15.3,-0.24643,8e-05,17.58132]
[1712533205428,70.1,69521.1988,15.3,-0.2466,8e-05,17.58713]
[1712533211214,70.1,69507.911,15.3,-0.24767,8e-05,17.6247]
[1712533216247,70.1,69507.9526,15.3,-0.24766,8e-05,17.62446]
[1712533221282,70.1,69508.4021,15.3,-0.24762,8e-05,17.6231]
[1712533226318,70.09,69508.6961,15.3,-0.2476,8e-05,17.62219]
[1712533228219,70.09,69511.6553,15.3,-0.24736,8e-05,17.61383]
[1712533228848,70.09,69512.042,15.3,-0.24733,8e-05,17.61273]
[1712533229002,70.09,69512.042,15.3,-0.24733,8e-05,17.61273]
[1712533229048,70.09,69512.042,15.3,-0.24733,8e-05,17.61273]
[1712533229479,70.09,69518.7673,15.3,-0.24678,8e-05,17.59373]
[1712533230150,70.09,69518.7673,15.3,-0.24678,8e-05,17.59373]
[1712533230291,70.09,69518.7673,15.3,-0.24678,8e-05,17.59373]
[1712533234866,70.1,69525.3195,15.3,-0.24623,8e-05,17.57163]
[1712533234951,70.1,69525.3195,15.3,-0.24623,8e-05,17.57163]
[1712533236114,70.1,69525.4946,15.3,-0.24622,8e-05,17.57118]
[1712533236381,70.1,69525.4946,15.3,-0.24622,8e-05,17.57118]
[1712533237131,70.1,69526.9592,15.3,-0.2461,8e-05,17.56707]
[1712533237313,70.1,69526.9592,15.3,-0.2461,8e-05,17.56707]
[1712533237403,70.1,69532.7339,15.3,-0.24564,8e-05,17.55075]
[1712533237724,70.1,69532.7339,15.3,-0.24564,8e-05,17.55075]
[1712533237983,70.1,69532.7339,15.3,-0.24564,8e-05,17.55075]
[1712533241195,70.1,69540.9204,15.3,-0.24498,8e-05,17.52773]
[1712533244139,70.1,69542.0034,15.3,-0.2449,8e-05,17.52491]
[1712533244376,70.1,69542.0034,15.3,-0.2449,8e-05,17.52491]
[1712533244553,70.1,69540.5115,15.3,-0.24503,8e-05,17.52924]
[1712533244767,70.1,69540.5115,15.3,-0.24503,8e-05,17.52924]
[1712533247102,70.1,69543.4256,15.3,-0.2448,8e-05,17.52113]
[1712533249227,70.11,69540.848,15.3,-0.24501,8e-05,17.52862]
[1712533249683,70.11,69542.2278,15.3,-0.2449,8e-05,17.52477]
[1712533255520,70.1,69549.6952,15.3,-0.24429,8e-05,17.50332]
[1712533258926,70.1,69549.1439,15.3,-0.24434,8e-05,17.5048]
[1712533258985,70.1,69549.1439,15.3,-0.24434,8e-05,17.5048]
[1712533259038,70.1,69549.1439,15.3,-0.24434,8e-05,17.5048]
[1712533259113,70.1,69549.1439,15.3,-0.24434,8e-05,17.5048]
[1712533260423,70.1,69569.8383,15.3,-0.24268,8e-05,17.44573]
[1712533260793,70.1,69569.8383,15.3,-0.24268,8e-05,17.44573]
[1712533261587,70.1,69571.7894,15.3,-0.24252,8e-05,17.4402]
[1712533261665,70.1,69571.7894,15.3,-0.24252,8e-05,17.4402]
[1712533262159,70.1,69571.7894,15.3,-0.24252,8e-05,17.4402]
[1712533262253,70.1,69571.7894,15.3,-0.24252,8e-05,17.4402]
[1712533264240,70.11,69577.8177,15.3,-0.24205,8e-05,17.42306]
[1712533268045,70.11,69566.9748,15.3,-0.24292,8e-05,17.45432]
[1712533270253,70.11,69566.2795,15.3,-0.24297,8e-05,17.45637]
[1712533271270,70.11,69567.2246,15.3,-0.2429,8e-05,17.4537]
[1712533273362,70.11,69557.2023,15.3,-0.2437,8e-05,17.48233]
[1712533274271,70.11,69557.0621,15.3,-0.24371,8e-05,17.48273]
[1712533275072,70.11,69556.6664,15.3,-0.24375,8e-05,17.48386]
[1712533277235,70.11,69547.5001,15.3,-0.24448,8e-05,17.51007]
[1712533282710,70.11,69537.1212,15.3,-0.24533,8e-05,17.54008]
[1712533287745,70.12,69529.6371,15.3,-0.24594,8e-05,17.56163]
[1712533288827,70.12,69530.0668,15.3,-0.24591,8e-05,17.56046]
[1712533289039,70.12,69530.0668,15.3,-0.24591,8e-05,17.56046]
[1712533291700,70.12,69530.7803,15.3,-0.24585,8e-05,17.55854]
[1712533291880,70.12,69529.9692,15.3,-0.24589,8e-05,17.55716]
[1712533291953,70.12,69529.9692,15.3,-0.24589,8e-05,17.55716]
[1712533295379,70.12,69521.2648,15.3,-0.24659,8e-05,17.58191]
[1712533297538,70.12,69524.0024,15.3,-0.24638,8e-05,17.57422]
[1712533301056,70.12,69530.3169,15.3,-0.24587,8e-05,17.55652]
[1712533301311,70.12,69530.3169,15.3,-0.24587,8e-05,17.55652]
[1712533305449,70.13,69518.5988,15.3,-0.24684,8e-05,17.59066]
[1712533305952,70.13,69518.5988,15.3,-0.24684,8e-05,17.59066]
[1712533306237,70.13,69518.5988,15.3,-0.24684,8e-05,17.59066]
[1712533311924,70.18,69521.7062,15.3,-0.24674,8e-05,17.58749]
[1712533316958,70.21,69525.8471,15.3,-0.24649,8e-05,17.57902]
[1712533320072,70.22,69525.8045,15.3,-0.24651,8e-05,17.57983]
[1712533326423,70.23,69520.8004,15.3,-0.24695,8e-05,17.59551]
[1712533326686,70.23,69520.8004,15.3,-0.24695,8e-05,17.59551]
[1712533326777,70.23,69520.8004,15.3,-0.24695,8e-05,17.59551]
[1712533327025,70.23,69520.8004,15.3,-0.24695,8e-05,17.59551]
[1712533332063,70.24,69515.7824,15.3,-0.24738,8e-05,17.61064]
[1712533333476,70.24,69516.2599,15.3,-0.24735,8e-05,17.60949]
[1712533333489,70.24,69516.2599,15.3,-0.24735,8e-05,17.60949]
[1712533340276,70.26,69518.2522,15.3,-0.24723,8e-05,17.60525]
[1712533340459,70.26,69518.2522,15.3,-0.24723,8e-05,17.60525]
[1712533340834,70.26,69518.2522,15.3,-0.24723,8e-05,17.60525]
[1712533343148,70.26,69500.6037,15.3,-0.24867,8e-05,17.65541]
[1712533348181,70.28,69498.9869,15.3,-0.24885,8e-05,17.6618]
[1712533353216,70.3,69498.9493,15.3,-0.24887,8e-05,17.65993]
[1712533353326,70.3,69498.9493,15.3,-0.24887,8e-05,17.65993]
[1712533356423,70.3,69514.7549,15.3,-0.24761,8e-05,17.61615]
[1712533362279,70.31,69513.4589,15.3,-0.24773,8e-05,17.62066]
[1712533367313,70.32,69511.1995,15.3,-0.24794,8e-05,17.62799]
[1712533368563,70.32,69511.2239,15.3,-0.24794,8e-05,17.62809]
[1712533374365,70.33,69511.6275,15.3,-0.24794,8e-05,17.62792]
[1712533379397,70.34,69507.8215,15.3,-0.24826,8e-05,17.63937]
[1712533385440,70.34,69507.4723,15.3,-0.24831,8e-05,17.64123]
[1712533390476,70.35,69508.1033,15.3,-0.24828,8e-05,17.64018]
[1712533394178,70.36,69511.3825,15.3,-0.24803,8e-05,17.63143]
[1712533396069,70.36,69509.7688,15.3,-0.24817,8e-05,17.63626]
[1712533396247,70.36,69509.7688,15.3,-0.24817,8e-05,17.63626]
[1712533397311,70.36,69505.9255,15.3,-0.24848,8e-05,17.64718]
[1712533399307,70.36,69505.7759,15.3,-0.2485,8e-05,17.64786]
[1712533404573,70.37,69504.2393,15.3,-0.24865,8e-05,17.65296]
[1712533404816,70.37,69504.2393,15.3,-0.24865,8e-05,17.65296]
[1712533410616,70.38,69491.7739,15.3,-0.24969,8e-05,17.68914]
[1712533415650,70.39,69494.4492,15.3,-0.24946,8e-05,17.67842]
[1712533420686,70.39,69495.8835,15.3,-0.24935,8e-05,17.6749]
[1712533425755,70.4,69498.3742,15.3,-0.24917,8e-05,17.66846]
[1712533431764,70.4,69503.6316,15.3,-0.24876,8e-05,17.6544]
[1712533432004,70.4,69503.6316,15.3,-0.24876,8e-05,17.6544]
[1712533433213,70.4,69504.7321,15.3,-0.24867,8e-05,17.65144]
[1712533433601,70.4,69504.7321,15.3,-0.24867,8e-05,17.65144]
[1712533434423,70.41,69522.9025,15.3,-0.24721,8e-05,17.60075]
[1712533438817,70.41,69506.7219,15.3,-0.24854,8e-05,17.64678]
[1712533443850,70.42,69503.4182,15.3,-0.24882,8e-05,17.65664]
[1712533448885,70.42,69503.2132,15.3,-0.24885,8e-05,17.6578]
[1712533453920,70.43,69498.1853,15.3,-0.24927,8e-05,17.67238]
[1712533458955,70.43,69500.3254,15.3,-0.24911,8e-05,17.66691]
[1712533463991,70.44,69501.103,15.3,-0.24906,8e-05,17.66526]
[1712533469026,70.44,69498.4267,15.3,-0.24929,8e-05,17.67325]
[1712533471870,70.45,69499.8169,15.3,-0.24916,8e-05,17.66585]
[1712533474625,70.45,69500.5245,15.3,-0.24911,8e-05,17.66418]
[1712533480104,70.45,69499.5151,15.3,-0.2492,8e-05,17.6676]
[1712533485139,70.46,69500.9639,15.3,-0.2491,8e-05,17.66406]
[1712533490176,70.46,69502.9944,15.3,-0.24895,8e-05,17.65892]
[1712533492517,70.47,69502.5763,15.3,-0.24899,8e-05,17.66031]
[1712533492734,70.47,69502.5763,15.3,-0.24899,8e-05,17.66031]
[1712533493369,70.47,69501.639,15.3,-0.24907,8e-05,17.66303]
[1712533493435,70.47,69501.639,15.3,-0.24907,8e-05,17.66303]
[1712533497900,70.47,69498.2732,15.3,-0.24935,8e-05,17.67281]
[1712533503266,70.48,69485.4964,15.3,-0.25042,8e-05,17.70962]
[1712533505334,70.49,69487.0167,15.3,-0.25031,8e-05,17.70601]
[1712533505451,70.49,69487.0167,15.3,-0.25031,8e-05,17.70601]
[1712533511163,70.5,69501.1501,15.3,-0.24921,8e-05,17.66832]
[1712533516358,70.52,69499.9877,15.3,-0.24936,8e-05,17.67371]
[1712533517538,70.53,69500.4874,15.3,-0.24933,8e-05,17.6724]
[1712533522392,70.53,69521.001,15.3,-0.24769,8e-05,17.61556]
[1712533525201,70.53,69521.9972,15.3,-0.24762,8e-05,17.61323]
[1712533525722,70.54,69522.4591,15.3,-0.24758,8e-05,17.61209]
[1712533525794,70.54,69522.4591,15.3,-0.24758,8e-05,17.61209]
[1712533526315,70.54,69522.4591,15.3,-0.24758,8e-05,17.61209]
[1712533530267,70.54,69532.7515,15.3,-0.24676,8e-05,17.58325]
[1712533530355,70.54,69532.7515,15.3,-0.24676,8e-05,17.58325]
[1712533531214,70.54,69530.5303,15.3,-0.24694,8e-05,17.58946]
[1712533531372,70.54,69530.5303,15.3,-0.24694,8e-05,17.58946]
[1712533536499,70.54,69534.8449,15.3,-0.24656,8e-05,17.57349]
[1712533539236,70.53,69531.1683,15.3,-0.24685,8e-05,17.58377]
[1712533539451,70.53,69531.1683,15.3,-0.24685,8e-05,17.58377]
[1712533544554,70.54,69532.0202,15.3,-0.24678,8e-05,17.58141]
[1712533548215,70.54,69531.3465,15.3,-0.24684,8e-05,17.58332]
[1712533548313,70.54,69531.3465,15.3,-0.24684,8e-05,17.58332]
[1712533550631,70.54,69527.8282,15.3,-0.24712,8e-05,17.59319]
[1712533552024,70.54,69532.0571,15.3,-0.24678,8e-05,17.58132]
[1712533553041,70.54,69532.156,15.3,-0.24677,8e-05,17.58105]
[1712533558653,70.54,69532.4005,15.3,-0.24675,8e-05,17.58037]
[1712533560930,70.54,69532.573,15.3,-0.24674,8e-05,17.57988]
[1712533561363,70.54,69532.573,15.3,-0.24674,8e-05,17.57988]
[1712533563123,70.54,69531.6286,15.3,-0.24682,8e-05,17.58254]
[1712533565555,70.54,69537.2541,15.3,-0.24636,8e-05,17.56674]
[1712533565583,70.54,69537.2541,15.3,-0.24636,8e-05,17.56674]
[1712533570740,70.54,69544.5333,15.3,-0.24578,8e-05,17.54639]
[1712533572597,70.54,69543.3589,15.3,-0.24588,8e-05,17.54973]
[1712533574719,70.54,69543.678,15.3,-0.24586,8e-05,17.5489]
[1712533575763,70.54,69548.7885,15.3,-0.24545,8e-05,17.53455]
[1712533576206,70.54,69550.843,15.3,-0.24529,8e-05,17.52882]
[1712533579076,70.54,69553.4469,15.3,-0.24508,8e-05,17.52166]
[1712533583655,70.54,69555.6905,15.3,-0.24491,8e-05,17.5156]
[1712533584060,70.54,69556.3394,15.3,-0.24486,8e-05,17.51384]
[1712533586427,70.55,69559.6933,15.3,-0.2446,8e-05,17.50452]
[1712533588841,70.55,69560.7841,15.3,-0.24451,8e-05,17.50162]
[1712533593898,70.55,69560.0344,15.3,-0.24456,8e-05,17.50056]
[1712533598669,70.56,69566.1089,15.3,-0.24408,8e-05,17.48378]
[1712533598677,70.56,69566.1089,15.3,-0.24408,8e-05,17.48378]
[1712533603968,70.56,69573.2139,15.3,-0.24353,8e-05,17.46423]
[1712533606947,70.56,69574.1787,15.3,-0.24346,8e-05,17.4617]
[1712533608787,70.56,69572.8128,15.3,-0.24357,8e-05,17.46578]
[1712533610498,70.57,69571.5216,15.3,-0.24368,8e-05,17.46963]
[1712533610607,70.57,69571.5216,15.3,-0.24368,8e-05,17.46963]
[1712533610662,70.57,69571.5216,15.3,-0.24368,8e-05,17.46963]
[1712533614945,70.57,69569.3954,15.3,-0.24386,8e-05,17.47602]
[1712533614955,70.57,69569.3954,15.3,-0.24386,8e-05,17.47602]
[1712533620080,70.58,69571.5795,15.3,-0.2437,8e-05,17.47039]
[1712533625115,70.58,69563.9757,15.3,-0.24432,8e-05,17.49237]
[1712533630160,70.58,69558.6236,15.3,-0.24476,8e-05,17.50797]
[1712533630541,70.58,69558.6236,15.3,-0.24476,8e-05,17.50797]
[1712533631559,70.58,69558.5866,15.3,-0.24476,8e-05,17.50816]
[1712533637049,70.59,69556.464,15.3,-0.24495,8e-05,17.51459]
[1712533637455,70.59,69555.0685,15.3,-0.24506,8e-05,17.5186]
[1712533637461,70.59,69555.0685,15.3,-0.24506,8e-05,17.5186]
[1712533639972,70.59,69544.8667,15.3,-0.24588,8e-05,17.54746]
[1712533644092,70.59,69542.8989,15.3,-0.24604,8e-05,17.55316]
[1712533646278,70.59,69559.9267,15.3,-0.24468,8e-05,17.50534]
[1712533647886,70.59,69563.8019,15.3,-0.24438,8e-05,17.49449]
[1712533648301,70.6,69566.781,15.3,-0.24414,8e-05,17.48617]
[1712533654334,70.6,69572.9377,15.3,-0.24364,8e-05,17.46556]
[1712533659370,70.6,69576.7291,15.3,-0.24335,8e-05,17.45531]
[1712533663951,70.61,69579.2886,15.3,-0.24315,8e-05,17.4485]
[1712533669439,70.62,69579.252,15.3,-0.24317,8e-05,17.44928]
[1712533669558,70.62,69579.252,15.3,-0.24317,8e-05,17.44928]
[1712533669660,70.62,69579.252,15.3,-0.24317,8e-05,17.44928]
[1712533669964,70.62,69579.252,15.3,-0.24317,8e-05,17.44928]
[1712533669972,70.62,69579.252,15.3,-0.24317,8e-05,17.44928]
[1712533675482,70.63,69580.2232,15.3,-0.24314,8e-05,17.44821]
[1712533679179,70.63,69588.5636,15.3,-0.24249,8e-05,17.42494]
[1712533680410,70.64,69588.6325,15.3,-0.24249,8e-05,17.42488]
[1712533680502,70.64,69588.8513,15.3,-0.24247,8e-05,17.4244]
[1712533682313,70.64,69589.9439,15.3,-0.24239,8e-05,17.42143]
[1712533687567,70.65,69589.1953,15.3,-0.24247,8e-05,17.4244]
[1712533688601,70.65,69589.2341,15.3,-0.24247,8e-05,17.42442]
[1712533694616,70.65,69589.164,15.3,-0.2425,8e-05,17.42544]
[1712533697927,70.66,69589.7063,15.3,-0.24246,8e-05,17.42431]
[1712533703677,70.67,69588.4701,15.3,-0.24259,8e-05,17.42877]
[1712533708713,70.67,69589.5127,15.3,-0.24252,8e-05,17.42647]
[1712533711785,70.68,69587.4749,15.3,-0.24266,8e-05,17.4289]
[1712533711798,70.68,69587.4749,15.3,-0.24266,8e-05,17.4289]
[1712533718784,70.68,69589.1324,15.3,-0.24255,8e-05,17.42509]
[1712533723819,70.69,69591.5897,15.3,-0.24238,8e-05,17.41879]
[1712533726667,70.69,69592.2753,15.3,-0.24233,8e-05,17.41712]
[1712533726968,70.69,69592.1204,15.3,-0.24235,8e-05,17.4177]
[1712533732881,70.7,69592.9288,15.3,-0.2423,8e-05,17.41624]
[1712533738924,70.71,69588.9327,15.3,-0.24264,8e-05,17.42835]
[1712533739188,70.71,69588.9327,15.3,-0.24264,8e-05,17.42835]
[1712533744968,70.71,69573.6229,15.3,-0.24387,8e-05,17.47235]
[1712533749136,70.72,69573.9956,15.3,-0.24385,8e-05,17.47157]
[1712533749149,70.72,69573.9956,15.3,-0.24385,8e-05,17.47157]
[1712533755036,70.72,69574.6846,15.3,-0.24381,8e-05,17.47009]
[1712533759115,70.72,69568.0433,15.3,-0.24434,8e-05,17.48907]
[1712533761490,70.72,69572.736,15.3,-0.24397,8e-05,17.47603]
[1712533767120,70.73,69569.2103,15.3,-0.24427,8e-05,17.4866]
[1712533772153,70.74,69570.3348,15.3,-0.24417,8e-05,17.48021]
[1712533777190,70.74,69567.9061,15.3,-0.24437,8e-05,17.48758]
[1712533782225,70.74,69571.3275,15.3,-0.24411,8e-05,17.47843]
[1712533786482,70.75,69569.4913,15.3,-0.24427,8e-05,17.48399]
[1712533786495,70.75,69569.4913,15.3,-0.24427,8e-05,17.48399]
[1712533787417,70.75,69569.0303,15.3,-0.24431,8e-05,17.4854]
[1712533787663,70.75,69569.0303,15.3,-0.24431,8e-05,17.4854]
[1712533787704,70.75,69569.0303,15.3,-0.24431,8e-05,17.4854]
[1712533787859,70.75,69569.0303,15.3,-0.24431,8e-05,17.4854]
[1712533793301,70.75,69559.3237,15.3,-0.24509,8e-05,17.5132]
[1712533798349,70.76,69559.3289,15.3,-0.2451,8e-05,17.51354]
[1712533803383,70.76,69558.7548,15.3,-0.24516,8e-05,17.51549]
[1712533808419,70.76,69556.047,15.3,-0.24538,8e-05,17.52341]
[1712533814460,70.77,69556.3591,15.3,-0.24536,8e-05,17.52287]
[1712533816655,70.77,69556.6695,15.3,-0.24534,8e-05,17.52212]
[1712533816819,70.77,69556.6695,15.3,-0.24534,8e-05,17.52212]
[1712533816998,70.77,69556.6695,15.3,-0.24534,8e-05,17.52212]
[1712533817029,70.77,69556.6695,15.3,-0.24534,8e-05,17.52212]
[1712533818303,70.77,69556.1247,15.3,-0.24539,8e-05,17.5237]
[1712533818564,70.77,69549.415,15.3,-0.24592,8e-05,17.54258]
[1712533824530,70.77,69551.5881,15.3,-0.24576,8e-05,17.53669]
[1712533829566,70.77,69550.5732,15.3,-0.24584,8e-05,17.53974]
[1712533834301,70.77,69550.0056,15.3,-0.24586,8e-05,17.53774]
[1712533835008,70.77,69548.766,15.3,-0.24596,8e-05,17.54125]
[1712533835763,70.77,69544.4003,15.3,-0.24631,8e-05,17.55351]
[1712533836021,70.77,69544.4003,15.3,-0.24631,8e-05,17.55351]
[1712533836255,70.77,69544.4003,15.3,-0.24631,8e-05,17.55351]
[1712533836688,70.77,69537.8522,15.3,-0.24684,8e-05,17.57197]
[1712533841888,70.78,69528.5382,15.3,-0.2476,8e-05,17.59872]
[1712533841891,70.78,69528.5382,15.3,-0.2476,8e-05,17.59872]
[1712533841907,70.78,69528.5382,15.3,-0.2476,8e-05,17.59872]
[1712533847691,70.79,69527.3961,15.3,-0.24772,8e-05,17.60267]
[1712533849349,70.79,69525.9205,15.3,-0.24784,8e-05,17.60691]
[1712533850831,70.79,69527.2587,15.3,-0.24773,8e-05,17.60329]
[1712533851949,70.79,69526.9406,15.3,-0.24776,8e-05,17.60443]
[1712533852782,70.79,69526.9026,15.3,-0.24777,8e-05,17.60465]
[1712533855783,70.8,69526.4909,15.3,-0.24781,8e-05,17.60614]
[1712533857667,70.8,69524.5096,15.3,-0.24798,8e-05,17.61189]
[1712533858879,70.8,69523.7693,15.3,-0.24804,8e-05,17.61407]
[1712533859761,70.8,69523.7693,15.3,-0.24804,8e-05,17.61407]
[1712533861355,70.8,69523.8487,15.3,-0.24804,8e-05,17.61406]
[1712533862945,70.8,69516.8994,15.3,-0.24861,8e-05,17.63373]
[1712533866366,70.81,69512.8835,15.3,-0.24893,8e-05,17.64507]
[1712533867723,70.81,69521.3135,15.3,-0.24826,8e-05,17.6218]
[1712533868322,70.81,69522.2808,15.3,-0.24819,8e-05,17.61921]
[1712533868405,70.81,69522.2808,15.3,-0.24819,8e-05,17.61921]
[1712533873452,70.81,69514.6539,15.3,-0.24881,8e-05,17.64091]
[1712533878908,70.82,69508.4223,15.3,-0.24934,8e-05,17.65929]
[1712533879961,70.83,69508.3374,15.3,-0.24935,8e-05,17.6597]
[1712533883034,70.83,69508.0489,15.3,-0.24939,8e-05,17.66099]
[1712533885442,70.83,69508.9245,15.3,-0.24933,8e-05,17.6589]
[1712533885768,70.83,69508.9245,15.3,-0.24933,8e-05,17.6589]
[1712533886603,70.84,69511.1473,15.3,-0.24916,8e-05,17.653]
[1712533886977,70.84,69518.0485,15.3,-0.2486,8e-05,17.6339]
[1712533887840,70.84,69518.0485,15.3,-0.2486,8e-05,17.6339]
[1712533893006,70.84,69520.8525,15.3,-0.24836,8e-05,17.62299]
[1712533894411,70.84,69519.0853,15.3,-0.24851,8e-05,17.62801]
[1712533900056,70.85,69505.1006,15.3,-0.24966,8e-05,17.66789]
[1712533905092,70.86,69504.7211,15.3,-0.24971,8e-05,17.66972]
[1712533910126,70.87,69505.0284,15.3,-0.24971,8e-05,17.66967]
[1712533915161,70.88,69505.5818,15.3,-0.24969,8e-05,17.66892]
[1712533916594,70.88,69505.4638,15.3,-0.2497,8e-05,17.6694]
[1712533917841,70.88,69505.2813,15.3,-0.24972,8e-05,17.67015]
[1712533919032,70.88,69504.0387,15.3,-0.24983,8e-05,17.67384]
[1712533919431,70.88,69504.4924,15.3,-0.24979,8e-05,17.67273]
[1712533919575,70.88,69504.4924,15.3,-0.24979,8e-05,17.67273]
[1712533919894,70.88,69504.4924,15.3,-0.24979,8e-05,17.67273]
[1712533919965,70.88,69504.4924,15.3,-0.24979,8e-05,17.67273]
[1712533925235,70.9,69492.9762,15.3,-0.25076,8e-05,17.70586]
[1712533926779,70.9,69492.6381,15.3,-0.25079,8e-05,17.707]
[1712533928134,70.9,69489.8878,15.3,-0.25102,8e-05,17.71479]
[1712533929716,70.9,69483.324,15.3,-0.25156,8e-05,17.73323]
[1712533931277,70.91,69500.032,15.3,-0.25022,8e-05,17.68747]
[1712533932727,70.91,69503.4986,15.3,-0.24994,8e-05,17.6781]
[1712533938423,70.92,69504.1887,15.3,-0.24993,8e-05,17.67759]
[1712533938912,70.92,69504.1887,15.3,-0.24993,8e-05,17.67759]
[1712533944370,70.94,69505.2957,15.3,-0.24987,8e-05,17.67587]
[1712533945405,70.94,69504.6338,15.3,-0.24993,8e-05,17.67792]
[1712533945633,70.94,69504.6338,15.3,-0.24993,8e-05,17.67792]
[1712533945650,70.94,69504.6338,15.3,-0.24993,8e-05,17.67792]
[1712533949025,70.94,69513.0157,15.3,-0.24926,8e-05,17.65484]
[1712533949051,70.94,69513.0157,15.3,-0.24926,8e-05,17.65484]
[1712533954439,70.95,69504.0703,15.3,-0.24997,8e-05,17.67662]
[1712533956460,70.95,69505.4757,15.3,-0.24986,8e-05,17.67299]
[1712533957728,70.95,69509.0922,15.3,-0.24958,8e-05,17.66321]
[1712533962086,70.96,69512.7198,15.3,-0.24931,8e-05,17.65387]
[1712533963915,70.96,69511.6313,15.3,-0.2494,8e-05,17.65719]
[1712533964699,70.96,69512.4779,15.3,-0.24934,8e-05,17.65501]
[1712533969380,70.96,69517.7315,15.3,-0.24892,8e-05,17.64069]
[1712533970840,70.97,69514.7406,15.3,-0.24917,8e-05,17.64911]
[1712533972856,70.97,69507.7451,15.3,-0.24973,8e-05,17.66869]
[1712533973541,70.97,69507.7451,15.3,-0.24973,8e-05,17.66869]
[1712533974041,70.97,69506.3093,15.3,-0.24985,8e-05,17.67281]
[1712533974518,70.97,69509.7797,15.3,-0.24958,8e-05,17.66324]
[1712533975470,70.97,69509.7797,15.3,-0.24958,8e-05,17.66324]
[1712533975791,70.97,69514.934,15.3,-0.24916,8e-05,17.64902]
[1712533975858,70.97,69514.934,15.3,-0.24916,8e-05,17.64902]
[1712533978175,70.97,69524.0216,15.3,-0.24843,8e-05,17.62376]
[1712533979792,70.97,69518.3214,15.3,-0.24889,8e-05,17.63972]
[1712533981254,70.97,69516.7086,15.3,-0.24902,8e-05,17.64424]
[1712533983719,70.98,69511.0144,15.3,-0.2495,8e-05,17.66057]
[1712533984228,70.98,69511.0144,15.3,-0.2495,8e-05,17.66057]
[1712533985568,70.98,69519.8532,15.3,-0.24879,8e-05,17.63613]
[1712533990697,70.98,69514.9085,15.3,-0.2492,8e-05,17.6502]
[1712533992143,70.98,69514.7551,15.3,-0.24921,8e-05,17.65068]
[1712533997745,70.98,69518.8427,15.3,-0.24889,8e-05,17.63973]
[1712533998925,70.98,69518.6915,15.3,-0.2489,8e-05,17.64021]
[1712534000286,70.99,69518.1957,15.3,-0.24895,8e-05,17.64165]
[1712534002206,70.99,69517.0803,15.3,-0.24904,8e-05,17.64486]
[1712534005264,70.99,69515.6093,15.3,-0.24916,8e-05,17.6491]
[1712534010835,70.99,69517.8163,15.3,-0.24899,8e-05,17.64333]
[1712534013175,70.99,69515.3826,15.3,-0.24916,8e-05,17.64646]
[1712534015341,70.99,69514.5142,15.3,-0.24923,8e-05,17.64897]
[1712534020907,71.0,69499.8271,15.3,-0.25045,8e-05,17.69075]
[1712534026948,71.02,69497.2594,15.3,-0.25069,8e-05,17.69902]
[1712534027523,71.02,69497.2594,15.3,-0.25069,8e-05,17.69902]
[1712534029139,71.02,69497.2197,15.3,-0.25069,8e-05,17.69932]
[1712534030516,71.02,69507.3248,15.3,-0.24988,8e-05,17.67144]
[1712534030578,71.02,69507.3248,15.3,-0.24988,8e-05,17.67144]
[1712534033243,71.03,69502.7775,15.3,-0.25027,8e-05,17.68471]
[1712534033365,71.03,69502.7775,15.3,-0.25027,8e-05,17.68471]
[1712534033688,71.03,69502.7775,15.3,-0.25027,8e-05,17.68471]
[1712534033702,71.03,69502.7775,15.3,-0.25027,8e-05,17.68471]
[1712534036012,71.02,69521.5052,15.3,-0.24876,8e-05,17.63279]
[1712534041047,71.02,69521.5683,15.3,-0.24875,8e-05,17.6326]
[1712534044770,71.02,69521.3828,15.3,-0.24877,8e-05,17.63311]
[1712534046003,71.02,69521.3828,15.3,-0.24877,8e-05,17.63311]
[1712534047288,71.02,69504.4436,15.3,-0.25013,8e-05,17.67992]
[1712534053131,71.04,69500.6677,15.3,-0.25046,8e-05,17.69158]
[1712534058166,71.05,69504.5458,15.3,-0.25018,8e-05,17.6819]
[1712534061455,71.05,69505.1459,15.3,-0.25015,8e-05,17.68087]
[1712534067230,71.05,69505.99,15.3,-0.25008,8e-05,17.67862]
[1712534068695,71.05,69505.6328,15.3,-0.25011,8e-05,17.67962]
[1712534069713,71.05,69505.6328,15.3,-0.25011,8e-05,17.67962]
[1712534076720,71.05,69506.3964,15.3,-0.25002,8e-05,17.67392]
[1712534077198,71.05,69506.3964,15.3,-0.25002,8e-05,17.67392]
[1712534077759,71.05,69506.4338,15.3,-0.25002,8e-05,17.67383]
[1712534081976,71.06,69506.0562,15.3,-0.25007,8e-05,17.67552]
[1712534084259,71.06,69508.824,15.3,-0.24986,8e-05,17.66833]
[1712534085045,71.06,69509.2791,15.3,-0.24982,8e-05,17.6671]
[1712534090393,71.08,69508.7353,15.3,-0.2499,8e-05,17.66989]
[1712534095426,71.09,69506.1795,15.3,-0.25013,8e-05,17.67803]
[1712534100460,71.1,69506.9429,15.3,-0.2501,8e-05,17.67698]
[1712534105496,71.11,69501.5508,15.3,-0.25056,8e-05,17.69286]
[1712534110531,71.12,69505.542,15.3,-0.25027,8e-05,17.68286]
[1712534115566,71.13,69504.5677,15.3,-0.25037,8e-05,17.68654]
[1712534118003,71.13,69504.5334,15.3,-0.25039,8e-05,17.68703]
[1712534118016,71.13,69504.5334,15.3,-0.25039,8e-05,17.68703]
[1712534121786,71.14,69508.0771,15.3,-0.25012,8e-05,17.67806]
[1712534121934,71.14,69508.0771,15.3,-0.25012,8e-05,17.67806]
[1712534122899,71.14,69508.3961,15.3,-0.2501,8e-05,17.67739]
[1712534123920,71.14,69494.2642,15.3,-0.25124,8e-05,17.71645]
[1712534129148,71.15,69496.0978,15.3,-0.25112,8e-05,17.71218]
[1712534130903,71.15,69495.7297,15.3,-0.25115,8e-05,17.71352]
[1712534131924,71.15,69495.9833,15.3,-0.25111,8e-05,17.70927]
[1712534131955,71.15,69495.9833,15.3,-0.25111,8e-05,17.70927]
[1712534137722,71.16,69504.1735,15.3,-0.25048,8e-05,17.68777]
[1712534138926,71.17,69504.5709,15.3,-0.25045,8e-05,17.68687]
[1712534139938,71.17,69505.603,15.3,-0.25037,8e-05,17.68422]
[1712534139943,71.17,69505.603,15.3,-0.25037,8e-05,17.68422]
[1712534140763,71.17,69505.9935,15.3,-0.25035,8e-05,17.68333]
[1712534142847,71.17,69518.8169,15.3,-0.24932,8e-05,17.64799]
[1712534148392,71.17,69521.1784,15.3,-0.24913,8e-05,17.64161]
[1712534153837,71.17,69522.3043,15.3,-0.24905,8e-05,17.63872]
[1712534154723,71.17,69522.1778,15.3,-0.24906,8e-05,17.63911]
[1712534154796,71.17,69522.1778,15.3,-0.24906,8e-05,17.63911]
[1712534154901,71.17,69522.1778,15.3,-0.24906,8e-05,17.63911]
[1712534154935,71.17,69522.1778,15.3,-0.24906,8e-05,17.63911]
[1712534155132,71.17,69522.1778,15.3,-0.24906,8e-05,17.63911]
[1712534160885,71.17,69528.0342,15.3,-0.24858,8e-05,17.62255]
[1712534165921,71.16,69525.6311,15.3,-0.24876,8e-05,17.62859]
[1712534170955,71.16,69525.9333,15.3,-0.24872,8e-05,17.62715]
[1712534172267,71.16,69527.8537,15.3,-0.24856,8e-05,17.62172]
[1712534172280,71.16,69527.8537,15.3,-0.24856,8e-05,17.62172]
[1712534175312,71.15,69525.5866,15.3,-0.24873,8e-05,17.62763]
[1712534177097,71.15,69532.9383,15.3,-0.24814,8e-05,17.60705]
[1712534178113,71.15,69536.1157,15.3,-0.24788,8e-05,17.59815]
[1712534184046,71.15,69533.1393,15.3,-0.24811,8e-05,17.60585]
[1712534185670,71.15,69533.2444,15.3,-0.2481,8e-05,17.60547]
[1712534185839,71.15,69533.2444,15.3,-0.2481,8e-05,17.60547]
[1712534185932,71.15,69533.2444,15.3,-0.2481,8e-05,17.60547]
[1712534188615,71.14,69527.3913,15.3,-0.24856,8e-05,17.62138]
[1712534189488,71.14,69522.5711,15.3,-0.24894,8e-05,17.6346]
[1712534193425,71.14,69525.1783,15.3,-0.24868,8e-05,17.62307]
[1712534199151,71.13,69519.8513,15.3,-0.24909,8e-05,17.63701]
[1712534204186,71.12,69520.6924,15.3,-0.249,8e-05,17.63401]
[1712534205612,71.12,69520.6991,15.3,-0.249,8e-05,17.63386]
[1712534208361,71.12,69518.4368,15.3,-0.24917,8e-05,17.63971]
[1712534214256,71.12,69515.8515,15.3,-0.24938,8e-05,17.64708]
[1712534217761,71.12,69511.6908,15.3,-0.24972,8e-05,17.65867]
[1712534217957,71.12,69511.6908,15.3,-0.24972,8e-05,17.65867]
[1712534218011,71.12,69511.6908,15.3,-0.24972,8e-05,17.65867]
[1712534218042,71.12,69511.6908,15.3,-0.24972,8e-05,17.65867]
[1712534218161,71.12,69511.6908,15.3,-0.24972,8e-05,17.65867]
[1712534223319,71.11,69510.9063,15.3,-0.24976,8e-05,17.65988]
[1712534223941,71.11,69510.9063,15.3,-0.24976,8e-05,17.65988]
[1712534224501,71.11,69510.4645,15.3,-0.24979,8e-05,17.66093]
[1712534224572,71.11,69510.4645,15.3,-0.24979,8e-05,17.66093]
[1712534224627,71.11,69510.4645,15.3,-0.24979,8e-05,17.66093]
[1712534224635,71.11,69510.4645,15.3,-0.24979,8e-05,17.66093]
[1712534224842,71.11,69510.4645,15.3,-0.24979,8e-05,17.66093]
[1712534230374,71.1,69500.7655,15.3,-0.25054,8e-05,17.68654]
[1712534231548,71.1,69501.1945,15.3,-0.2505,8e-05,17.68516]
[1712534237322,71.09,69501.5129,15.3,-0.25045,8e-05,17.68351]
[1712534237555,71.08,69501.7332,15.3,-0.25042,8e-05,17.68253]
[1712534240441,71.08,69483.3263,15.3,-0.25191,8e-05,17.73307]
[1712534240879,71.08,69483.3263,15.3,-0.25191,8e-05,17.73307]
[1712534246480,71.08,69486.4487,15.3,-0.25165,8e-05,17.72417]
[1712534249923,71.08,69489.3549,15.3,-0.25141,8e-05,17.71606]
[1712534250329,71.08,69489.3549,15.3,-0.25141,8e-05,17.71606]
[1712534253148,71.08,69494.6649,15.3,-0.25095,8e-05,17.69764]
[1712534258564,71.08,69487.4632,15.3,-0.25152,8e-05,17.71729]
[1712534263495,71.07,69489.1691,15.3,-0.25138,8e-05,17.71242]
[1712534268634,71.07,69489.3206,15.3,-0.25136,8e-05,17.71179]
[1712534269554,71.07,69489.3206,15.3,-0.25136,8e-05,17.71179]
[1712534274676,71.07,69487.6244,15.3,-0.25149,8e-05,17.71622]
[1712534279712,71.07,69484.6862,15.3,-0.25173,8e-05,17.72405]
[1712534281165,71.07,69485.1452,15.3,-0.25169,8e-05,17.72275]
[1712534281420,71.07,69485.1452,15.3,-0.25169,8e-05,17.72275]
[1712534284769,71.07,69484.7888,15.3,-0.25171,8e-05,17.72354]
[1712534285786,71.06,69484.0424,15.3,-0.25177,8e-05,17.72553]
[1712534287697,71.06,69483.6968,15.3,-0.2518,8e-05,17.72642]
[1712534290777,71.06,69476.7668,15.3,-0.25235,8e-05,17.74529]
[1712534290779,71.06,69476.7668,15.3,-0.25235,8e-05,17.74529]
[1712534291655,71.06,69477.362,15.3,-0.2523,8e-05,17.74361]
[1712534292665,71.06,69475.6461,15.3,-0.25245,8e-05,17.74856]
[1712534297761,71.07,69481.8119,15.3,-0.25196,8e-05,17.73219]
[1712534297821,71.07,69481.8119,15.3,-0.25196,8e-05,17.73219]
[1712534300830,71.07,69486.375,15.3,-0.2516,8e-05,17.71994]
[1712534301859,71.07,69486.8798,15.3,-0.25157,8e-05,17.7187]
[1712534306902,71.07,69487.3546,15.3,-0.25153,8e-05,17.7173]
[1712534311938,71.07,69487.7194,15.3,-0.25146,8e-05,17.71237]
[1712534316973,71.07,69488.9603,15.3,-0.25136,8e-05,17.70875]
[1712534318921,71.07,69487.9531,15.3,-0.25144,8e-05,17.71149]
[1712534318934,71.07,69487.9531,15.3,-0.25144,8e-05,17.71149]
[1712534323710,71.07,69484.4817,15.3,-0.25171,8e-05,17.72082]
[1712534324727,71.07,69484.2045,15.3,-0.25173,8e-05,17.72153]
[1712534331070,71.06,69483.161,15.3,-0.25181,8e-05,17.72405]
[1712534336106,71.06,69485.6512,15.3,-0.2516,8e-05,17.717]
[1712534341140,71.06,69485.1075,15.3,-0.25164,8e-05,17.71828]
[1712534346174,71.06,69486.2293,15.3,-0.25154,8e-05,17.71499]
[1712534349692,71.06,69484.6682,15.3,-0.25166,8e-05,17.71911]
[1712534349706,71.06,69484.6682,15.3,-0.25166,8e-05,17.71911]
[1712534352240,71.05,69484.1253,15.3,-0.2517,8e-05,17.72051]
[1712534352647,71.05,69483.842,15.3,-0.25173,8e-05,17.72124]
[1712534354488,71.05,69482.9894,15.3,-0.25179,8e-05,17.72354]
[1712534355505,71.05,69482.2696,15.3,-0.25185,8e-05,17.7254]
[1712534355941,71.05,69482.2696,15.3,-0.25185,8e-05,17.7254]
[1712534361279,71.05,69481.3229,15.3,-0.25192,8e-05,17.72774]
[1712534362432,71.05,69481.1319,15.3,-0.25193,8e-05,17.72821]
[1712534363373,71.05,69480.9262,15.3,-0.25195,8e-05,17.72872]
[1712534363449,71.05,69480.9262,15.3,-0.25195,8e-05,17.72872]
[1712534364485,71.05,69483.6457,15.3,-0.25172,8e-05,17.72115]
[1712534369231,71.05,69482.2862,15.3,-0.25183,8e-05,17.72469]
[1712534369241,71.05,69482.2862,15.3,-0.25183,8e-05,17.72469]
[1712534370327,71.05,69482.2862,15.3,-0.25183,8e-05,17.72469]
[1712534371993,71.05,69478.6423,15.3,-0.2521,8e-05,17.73121]
[1712534371994,71.05,69478.6423,15.3,-0.2521,8e-05,17.73121]
[1712534372543,71.05,69480.1274,15.3,-0.25198,8e-05,17.72708]
[1712534372556,71.05,69480.1274,15.3,-0.25198,8e-05,17.72708]
[1712534377320,71.05,69482.5948,15.3,-0.25178,8e-05,17.72011]
[1712534378337,71.05,69482.723,15.3,-0.25176,8e-05,17.71971]
[1712534380064,71.04,69482.6986,15.3,-0.25176,8e-05,17.71968]
[1712534385423,71.04,69481.5562,15.3,-0.25185,8e-05,17.72253]
[1712534390485,71.04,69480.4703,15.3,-0.25193,8e-05,17.72525]
[1712534394304,71.04,69480.7187,15.3,-0.2519,8e-05,17.72442]
[1712534394317,71.04,69480.7187,15.3,-0.2519,8e-05,17.72442]
[1712534398504,71.04,69477.9223,15.3,-0.25212,8e-05,17.73187]
[1712534399094,71.03,69477.2697,15.3,-0.25218,8e-05,17.7336]
[1712534400111,71.03,69476.7179,15.3,-0.25222,8e-05,17.73502]
[1712534400823,71.03,69475.0407,15.3,-0.25235,8e-05,17.73954]
[1712534406596,71.03,69473.0768,15.3,-0.2525,8e-05,17.74452]
[1712534408085,71.03,69473.4973,15.3,-0.25246,8e-05,17.7433]
[1712534408148,71.03,69473.4973,15.3,-0.25246,8e-05,17.7433]
[1712534408190,71.03,69473.4973,15.3,-0.25246,8e-05,17.7433]
[1712534408230,71.03,69473.4973,15.3,-0.25246,8e-05,17.7433]
[1712534413645,71.01,69474.8065,15.3,-0.25232,8e-05,17.73834]
[1712534416383,71.01,69476.1544,15.3,-0.2522,8e-05,17.73412]
[1712534417011,71.01,69473.7572,15.3,-0.25238,8e-05,17.74044]
[1712534418147,71.01,69474.2769,15.3,-0.25234,8e-05,17.73895]
[1712534418162,71.01,69474.2769,15.3,-0.25234,8e-05,17.73895]
[1712534421744,71.0,69467.9097,15.3,-0.25285,8e-05,17.75609]
[1712534422601,71.0,69467.9097,15.3,-0.25285,8e-05,17.75609]
[1712534422646,71.0,69467.9097,15.3,-0.25285,8e-05,17.75609]
[1712534423177,71.0,69469.831,15.3,-0.25269,8e-05,17.75075]
[1712534423801,71.0,69474.8607,15.3,-0.25227,8e-05,17.73669]
[1712534424097,71.0,69474.8607,15.3,-0.25227,8e-05,17.73669]
[1712534424202,71.0,69474.8607,15.3,-0.25227,8e-05,17.73669]
[1712534425548,71.0,69481.4251,15.3,-0.25174,8e-05,17.71841]
[1712534430764,70.98,69487.3427,15.3,-0.25122,8e-05,17.70083]
[1712534435803,70.97,69486.0529,15.3,-0.25127,8e-05,17.6996]
[1712534440572,70.97,69484.1957,15.3,-0.2514,8e-05,17.70385]
[1712534440609,70.97,69484.1957,15.3,-0.2514,8e-05,17.70385]
[1712534440901,70.96,69484.497,15.3,-0.25137,8e-05,17.7028]
[1712534441807,70.96,69484.497,15.3,-0.25137,8e-05,17.7028]
[1712534441983,70.96,69479.5459,15.3,-0.25176,8e-05,17.7162]
[1712534443050,70.96,69484.238,15.3,-0.25138,8e-05,17.70307]
[1712534443456,70.96,69484.238,15.3,-0.25138,8e-05,17.70307]
[1712534443527,70.96,69484.238,15.3,-0.25138,8e-05,17.70307]
[1712534443923,70.96,69480.4223,15.3,-0.25168,8e-05,17.71335]
[1712534447369,70.96,69467.8062,15.3,-0.2527,8e-05,17.74783]
[1712534447754,70.96,69467.8062,15.3,-0.2527,8e-05,17.74783]
[1712534447944,70.96,69467.8062,15.3,-0.2527,8e-05,17.74783]
[1712534447958,70.96,69467.8062,15.3,-0.2527,8e-05,17.74783]
[1712534448238,70.96,69467.8062,15.3,-0.2527,8e-05,17.74783]
[1712534448347,70.96,69467.8062,15.3,-0.2527,8e-05,17.74783]
[1712534448402,70.96,69467.8062,15.3,-0.2527,8e-05,17.74783]
[1712534450143,70.96,69459.1647,15.3,-0.2534,8e-05,17.77168]
[1712534451326,70.96,69464.1336,15.3,-0.253,8e-05,17.75798]
[1712534451804,70.96,69464.1336,15.3,-0.253,8e-05,17.75798]
[1712534454428,70.95,69466.8206,15.3,-0.25277,8e-05,17.7504]
[1712534455266,70.95,69467.0465,15.3,-0.25275,8e-05,17.74971]
[1712534455406,70.95,69467.0465,15.3,-0.25275,8e-05,17.74971]
[1712534459521,70.95,69467.677,15.3,-0.25269,8e-05,17.74765]
[1712534460605,70.95,69466.5675,15.3,-0.25278,8e-05,17.75062]
[1712534463056,70.95,69467.3214,15.3,-0.25271,8e-05,17.74826]
[1712534464046,70.95,69468.8388,15.3,-0.25259,8e-05,17.74403]
[1712534467756,70.94,69453.9758,15.3,-0.25379,8e-05,17.78449]
[1712534467952,70.94,69453.9758,15.3,-0.25379,8e-05,17.78449]
[1712534469689,70.94,69458.3599,15.3,-0.25342,8e-05,17.77226]
[1712534472278,70.93,69464.5337,15.3,-0.2529,8e-05,17.75469]
[1712534472679,70.93,69464.5337,15.3,-0.2529,8e-05,17.75469]
[1712534474229,70.93,69459.7494,15.3,-0.25328,8e-05,17.76724]
[1712534475473,70.93,69459.3422,15.3,-0.2533,8e-05,17.76807]
[1712534481122,70.91,69464.4823,15.3,-0.25284,8e-05,17.75236]
[1712534486156,70.9,69467.4611,15.3,-0.25256,8e-05,17.74286]
[1712534491190,70.88,69462.3668,15.3,-0.25291,8e-05,17.75183]
[1712534495314,70.87,69463.0611,15.3,-0.25283,8e-05,17.74887]
[1712534496330,70.87,69463.5393,15.3,-0.25278,8e-05,17.74729]
[1712534500843,70.86,69464.3345,15.3,-0.25269,8e-05,17.74407]
[1712534500873,70.86,69464.3345,15.3,-0.25269,8e-05,17.74407]
[1712534501200,70.86,69464.3345,15.3,-0.25269,8e-05,17.74407]
[1712534501550,70.86,69466.0119,15.3,-0.25255,8e-05,17.73921]
[1712534507303,70.85,69450.5857,15.3,-0.25379,8e-05,17.78114]
[1712534507399,70.85,69450.5857,15.3,-0.25379,8e-05,17.78114]
[1712534513345,70.85,69452.3732,15.3,-0.25363,8e-05,17.77567]
[1712534514267,70.85,69452.3732,15.3,-0.25363,8e-05,17.77567]
[1712534515352,70.85,69453.4037,15.3,-0.25354,8e-05,17.77276]
[1712534517301,70.85,69453.7001,15.3,-0.25351,8e-05,17.77173]
[1712534521801,70.84,69448.8141,15.3,-0.2539,8e-05,17.78464]
[1712534523180,70.84,69447.1215,15.3,-0.25403,8e-05,17.78917]
[1712534524010,70.84,69446.2443,15.3,-0.2541,8e-05,17.79146]
[1712534529469,70.84,69436.2819,15.3,-0.25492,8e-05,17.81892]
[1712534532967,70.84,69437.2195,15.3,-0.25485,8e-05,17.81656]
[1712534537843,70.85,69429.5313,15.3,-0.25548,8e-05,17.83777]
[1712534537985,70.85,69429.5313,15.3,-0.25548,8e-05,17.83777]
[1712534538128,70.85,69429.5313,15.3,-0.25548,8e-05,17.83777]
[1712534541938,70.85,69423.6026,15.3,-0.25597,8e-05,17.85404]
[1712534545657,70.85,69421.6338,15.3,-0.25614,8e-05,17.85948]
[1712534545948,70.85,69421.6338,15.3,-0.25614,8e-05,17.85948]
[1712534550793,70.85,69422.0526,15.3,-0.2561,8e-05,17.85842]
[1712534551820,70.85,69424.1401,15.3,-0.2559,8e-05,17.84906]
[1712534557658,70.85,69416.6795,15.3,-0.25652,8e-05,17.86939]
[1712534560843,70.85,69419.7734,15.3,-0.25626,8e-05,17.861]
[1712534566720,70.85,69411.3365,15.3,-0.25695,8e-05,17.88388]
[1712534571756,70.85,69409.3321,15.3,-0.25712,8e-05,17.88924]
[1712534576793,70.85,69410.0877,15.3,-0.25705,8e-05,17.88711]
[1712534580444,70.85,69407.92,15.3,-0.25723,8e-05,17.89293]
[1712534581467,70.85,69409.3574,15.3,-0.25711,8e-05,17.88902]
[1712534586473,70.85,69404.4677,15.3,-0.25751,8e-05,17.90213]
[1712534591897,70.84,69405.0067,15.3,-0.25746,8e-05,17.9005]
[1712534595277,70.84,69409.4505,15.3,-0.25709,8e-05,17.88838]
[1712534596294,70.84,69408.5633,15.3,-0.25716,8e-05,17.89077]
[1712534601679,70.84,69406.8188,15.3,-0.2573,8e-05,17.8954]
[1712534607002,70.84,69408.5417,15.3,-0.25716,8e-05,17.89059]
[1712534612039,70.84,69405.5012,15.3,-0.25738,8e-05,17.89501]
[1712534612882,70.84,69405.5012,15.3,-0.25738,8e-05,17.89501]
[1712534618080,70.84,69408.1042,15.3,-0.25716,8e-05,17.88783]
[1712534618883,70.84,69408.1042,15.3,-0.25716,8e-05,17.88783]
[1712534624123,70.84,69406.138,15.3,-0.25732,8e-05,17.89304]
[1712534626766,70.84,69404.6736,15.3,-0.25744,8e-05,17.89695]
[1712534626820,70.84,69404.6736,15.3,-0.25744,8e-05,17.89695]
[1712534632183,70.83,69396.056,15.3,-0.25814,8e-05,17.92001]
[1712534637219,70.83,69389.2916,15.3,-0.25869,8e-05,17.93795]
[1712534642252,70.83,69395.1419,15.3,-0.2582,8e-05,17.92183]
[1712534644903,70.83,69391.5668,15.3,-0.25849,8e-05,17.93138]
[1712534648865,70.82,69389.9427,15.3,-0.25861,8e-05,17.9355]
[1712534648902,70.82,69389.9427,15.3,-0.25861,8e-05,17.9355]
[1712534653422,70.82,69381.1461,15.3,-0.25933,8e-05,17.9588]
[1712534653819,70.82,69381.1461,15.3,-0.25933,8e-05,17.9588]
[1712534654439,70.82,69379.765,15.3,-0.25944,8e-05,17.96242]
[1712534655414,70.82,69376.2233,15.3,-0.25973,8e-05,17.97185]
[1712534659245,70.81,69374.3548,15.3,-0.25987,8e-05,17.97655]
[1712534660506,70.81,69374.6528,15.3,-0.25984,8e-05,17.97553]
[1712534660576,70.81,69374.6528,15.3,-0.25984,8e-05,17.97553]
[1712534660577,70.81,69374.6528,15.3,-0.25984,8e-05,17.97553]
[1712534663349,70.81,69373.7153,15.3,-0.25991,8e-05,17.97783]
[1712534664360,70.81,69374.2974,15.3,-0.25986,8e-05,17.97616]
[1712534664580,70.81,69377.1187,15.3,-0.25963,8e-05,17.96847]
[1712534669720,70.8,69374.9084,15.3,-0.25979,8e-05,17.97388]
[1712534671502,70.8,69375.7856,15.3,-0.25969,8e-05,17.96762]
[1712534671913,70.8,69375.7856,15.3,-0.25969,8e-05,17.96762]
[1712534677846,70.79,69374.5296,15.3,-0.25977,8e-05,17.97037]
[1712534679137,70.79,69374.2517,15.3,-0.25979,8e-05,17.97102]
[1712534679555,70.79,69379.4746,15.3,-0.25936,8e-05,17.95687]
[1712534681043,70.79,69379.5821,15.3,-0.25935,8e-05,17.95649]
[1712534686564,70.78,69388.6295,15.3,-0.25859,8e-05,17.93162]
[1712534691599,70.78,69382.8534,15.3,-0.25906,8e-05,17.94689]
[1712534693190,70.78,69382.7694,15.3,-0.25906,8e-05,17.94704]
[1712534693197,70.78,69382.7694,15.3,-0.25906,8e-05,17.94704]
[1712534697821,70.78,69385.3509,15.3,-0.25884,8e-05,17.93972]
[1712534699100,70.78,69386.1646,15.3,-0.25877,8e-05,17.93745]
[1712534704693,70.77,69385.0518,15.3,-0.25885,8e-05,17.94003]
[1712534709725,70.77,69373.383,15.3,-0.2598,8e-05,17.97106]
[1712534714420,70.76,69374.2904,15.3,-0.25971,8e-05,17.96823]
[1712534717610,70.76,69370.4142,15.3,-0.26003,8e-05,17.97835]
[1712534722818,70.75,69368.2503,15.3,-0.26019,8e-05,17.9837]
[1712534727853,70.75,69367.8105,15.3,-0.26022,8e-05,17.98449]
[1712534732887,70.75,69371.2785,15.3,-0.25989,8e-05,17.9711]
[1712534737923,70.74,69367.3726,15.3,-0.26021,8e-05,17.98125]
[1712534738270,70.74,69367.3726,15.3,-0.26021,8e-05,17.98125]
[1712534738290,70.74,69367.3726,15.3,-0.26021,8e-05,17.98125]
[1712534738540,70.74,69367.3726,15.3,-0.26021,8e-05,17.98125]
[1712534741516,70.74,69365.3518,15.3,-0.26037,8e-05,17.98644]
[1712534742841,70.74,69365.8,15.3,-0.26033,8e-05,17.98516]
[1712534746663,70.74,69364.9145,15.3,-0.26039,8e-05,17.98721]
[1712534747680,70.74,69364.8989,15.3,-0.26039,8e-05,17.98717]
[1712534753029,70.73,69364.0444,15.3,-0.26045,8e-05,17.98896]
[1712534753224,70.73,69364.0444,15.3,-0.26045,8e-05,17.98896]
[1712534754323,70.73,69361.6849,15.3,-0.26064,8e-05,17.99521]
[1712534755187,70.73,69359.3755,15.3,-0.26083,8e-05,18.00148]
[1712534756667,70.73,69353.1746,15.3,-0.26135,8e-05,18.01817]
[1712534758255,70.73,69349.2903,15.3,-0.26167,8e-05,18.02868]
[1712534759990,70.73,69348.4832,15.3,-0.26174,8e-05,18.0309]
[1712534760419,70.73,69345.1668,15.3,-0.26202,8e-05,18.03983]
[1712534761435,70.73,69343.1781,15.3,-0.26219,8e-05,18.04519]
[1712534766371,70.74,69344.0944,15.3,-0.26212,8e-05,18.04295]
[1712534766567,70.74,69344.0944,15.3,-0.26212,8e-05,18.04295]
[1712534766617,70.74,69344.0944,15.3,-0.26212,8e-05,18.04295]
[1712534766787,70.74,69344.0944,15.3,-0.26212,8e-05,18.04295]
[1712534766831,70.74,69344.0944,15.3,-0.26212,8e-05,18.04295]
[1712534766955,70.74,69344.0944,15.3,-0.26212,8e-05,18.04295]
[1712534767087,70.74,69344.0944,15.3,-0.26212,8e-05,18.04295]
[1712534768135,70.74,69311.3634,15.3,-0.26485,8e-05,18.13004]
[1712534768378,70.74,69311.3634,15.3,-0.26485,8e-05,18.13004]
[1712534773180,70.74,69298.413,15.3,-0.26594,8e-05,18.16456]
[1712534773819,70.74,69298.413,15.3,-0.26594,8e-05,18.16456]
[1712534774104,70.74,69298.413,15.3,-0.26594,8e-05,18.16456]
[1712534774575,70.74,69299.2289,15.3,-0.26587,8e-05,18.16246]
[1712534774832,70.74,69299.2289,15.3,-0.26587,8e-05,18.16246]
[1712534778414,70.74,69298.0212,15.3,-0.26598,8e-05,18.16581]
[1712534778562,70.74,69298.0212,15.3,-0.26598,8e-05,18.16581]
[1712534778779,70.74,69298.0212,15.3,-0.26598,8e-05,18.16581]
[1712534780995,70.74,69298.82,15.3,-0.26591,8e-05,18.16382]
[1712534786259,70.75,69310.4727,15.3,-0.26495,8e-05,18.13347]
[1712534786587,70.75,69310.4727,15.3,-0.26495,8e-05,18.13347]
[1712534788200,70.75,69311.131,15.3,-0.2649,8e-05,18.13182]
[1712534788463,70.75,69315.4639,15.3,-0.26454,8e-05,18.12044]
[1712534790219,70.75,69319.5368,15.3,-0.2642,8e-05,18.10961]
[1712534790958,70.75,69326.7625,15.3,-0.2636,8e-05,18.09042]
[1712534791031,70.75,69326.7625,15.3,-0.2636,8e-05,18.09042]
[1712534792425,70.75,69331.0181,15.3,-0.26321,8e-05,18.07532]
[1712534795415,70.74,69339.8242,15.3,-0.26246,8e-05,18.05143]
[1712534796814,70.74,69338.2362,15.3,-0.26259,8e-05,18.05553]
[1712534797592,70.74,69336.2244,15.3,-0.26276,8e-05,18.06075]
[1712534797598,70.74,69336.2244,15.3,-0.26276,8e-05,18.06075]
[1712534798994,70.74,69321.3034,15.3,-0.264,8e-05,18.10043]
[1712534799218,70.74,69321.3034,15.3,-0.264,8e-05,18.10043]
[1712534803666,70.74,69312.8561,15.3,-0.26472,8e-05,18.1232]
[1712534803763,70.74,69312.8561,15.3,-0.26472,8e-05,18.1232]
[1712534805395,70.75,69297.6746,15.3,-0.26599,8e-05,18.16348]
[1712534805802,70.75,69297.6746,15.3,-0.26599,8e-05,18.16348]
[1712534809680,70.75,69292.9724,15.3,-0.26639,8e-05,18.17606]
[1712534810697,70.75,69292.3681,15.3,-0.26644,8e-05,18.17769]
[1712534811402,70.75,69292.3681,15.3,-0.26644,8e-05,18.17769]
[1712534811612,70.75,69293.0546,15.3,-0.26639,8e-05,18.17592]
[1712534812951,70.75,69293.525,15.3,-0.26635,8e-05,18.17473]
[1712534818487,70.75,69295.4603,15.3,-0.26619,8e-05,18.16989]
[1712534823006,70.76,69303.6522,15.3,-0.26551,8e-05,18.14853]
[1712534823406,70.76,69303.6522,15.3,-0.26551,8e-05,18.14853]
[1712534824203,70.76,69302.7965,15.3,-0.26559,8e-05,18.15086]
[1712534824535,70.76,69307.2008,15.3,-0.26522,8e-05,18.1393]
[1712534825389,70.76,69307.2008,15.3,-0.26522,8e-05,18.1393]
[1712534825555,70.76,69304.8659,15.3,-0.26542,8e-05,18.14554]
[1712534828603,70.76,69306.4344,15.3,-0.26529,8e-05,18.14161]
[1712534834429,70.77,69315.4394,15.3,-0.26455,8e-05,18.11827]
[1712534835042,70.77,69316.0199,15.3,-0.26451,8e-05,18.11684]
[1712534837317,70.77,69325.5856,15.3,-0.26371,8e-05,18.09142]
[1712534842656,70.76,69323.2043,15.3,-0.2639,8e-05,18.09762]
[1712534847690,70.76,69323.8194,15.3,-0.26385,8e-05,18.09589]
[1712534851843,70.76,69327.2771,15.3,-0.26353,8e-05,18.08301]
[1712534852642,70.76,69327.2771,15.3,-0.26353,8e-05,18.08301]
[1712534852909,70.76,69328.0862,15.3,-0.26347,8e-05,18.08085]
[1712534856526,70.76,69332.9317,15.3,-0.26306,8e-05,18.06798]
[1712534860534,70.76,69333.8541,15.3,-0.26299,8e-05,18.06552]
[1712534861550,70.76,69334.017,15.3,-0.26297,8e-05,18.06494]
[1712534861880,70.76,69336.0929,15.3,-0.26279,8e-05,18.05926]
[1712534867830,70.75,69333.1701,15.3,-0.26301,8e-05,18.06615]
[1712534867911,70.75,69333.1701,15.3,-0.26301,8e-05,18.06615]
[1712534868928,70.75,69334.5797,15.3,-0.26288,8e-05,18.0621]
[1712534870354,70.75,69335.7664,15.3,-0.26278,8e-05,18.05879]
[1712534871754,70.74,69335.4731,15.3,-0.2628,8e-05,18.05943]
[1712534874745,70.74,69336.0617,15.3,-0.26274,8e-05,18.05744]
[1712534875284,70.74,69335.9031,15.3,-0.26275,8e-05,18.05772]
[1712534878992,70.73,69327.9712,15.3,-0.26339,8e-05,18.07821]
[1712534881604,70.73,69325.2052,15.3,-0.26362,8e-05,18.08557]
[1712534882621,70.73,69325.2234,15.3,-0.26362,8e-05,18.08552]
[1712534883302,70.73,69325.5115,15.3,-0.2636,8e-05,18.08475]
[1712534883560,70.73,69325.5115,15.3,-0.2636,8e-05,18.08475]
[1712534888978,70.73,69320.5459,15.3,-0.26401,8e-05,18.09789]
[1712534889037,70.73,69320.5459,15.3,-0.26401,8e-05,18.09789]
[1712534890054,70.73,69320.1441,15.3,-0.26404,8e-05,18.09894]
[1712534894596,70.73,69320.0563,15.3,-0.26405,8e-05,18.09911]
[1712534895463,70.73,69319.8011,15.3,-0.26407,8e-05,18.09989]
[1712534900819,70.74,69300.9505,15.3,-0.26566,8e-05,18.15018]
[1712534902385,70.74,69301.5642,15.3,-0.26561,8e-05,18.1487]
[1712534904524,70.74,69301.8918,15.3,-0.26559,8e-05,18.14798]
[1712534907534,70.74,69315.7258,15.3,-0.26444,8e-05,18.11163]
[1712534909043,70.74,69320.6009,15.3,-0.26403,8e-05,18.09868]
[1712534910060,70.74,69322.0021,15.3,-0.26391,8e-05,18.09494]
[1712534915163,70.74,69325.9037,15.3,-0.26356,8e-05,18.08088]
[1712534917495,70.74,69327.2696,15.3,-0.26345,8e-05,18.07725]
[1712534918329,70.74,69327.3091,15.3,-0.26344,8e-05,18.07715]
[1712534918734,70.74,69327.3091,15.3,-0.26344,8e-05,18.07715]
[1712534922076,70.74,69328.1522,15.3,-0.26337,8e-05,18.07492]
[1712534922267,70.74,69328.2512,15.3,-0.26337,8e-05,18.07466]
[1712534924725,70.74,69335.386,15.3,-0.26277,8e-05,18.05569]
[1712534924971,70.74,69335.386,15.3,-0.26277,8e-05,18.05569]
[1712534925551,70.74,69339.1912,15.3,-0.26245,8e-05,18.04541]
[1712534925957,70.74,69339.1912,15.3,-0.26245,8e-05,18.04541]
[1712534929074,70.74,69346.0575,15.3,-0.26187,8e-05,18.02673]
[1712534930343,70.73,69351.1272,15.3,-0.26144,8e-05,18.01291]
[1712534931715,70.73,69353.1848,15.3,-0.26127,8e-05,18.00725]
[1712534933265,70.73,69356.5608,15.3,-0.26098,8e-05,17.99807]
[1712534933577,70.73,69357.4838,15.3,-0.2609,8e-05,17.99546]
[1712534935654,70.73,69357.3253,15.3,-0.26091,8e-05,17.99562]
[1712534935701,70.73,69357.3253,15.3,-0.26091,8e-05,17.99562]
[1712534935768,70.73,69357.3253,15.3,-0.26091,8e-05,17.99562]
[1712534936276,70.73,69357.3253,15.3,-0.26091,8e-05,17.99562]
[1712534937937,70.72,69367.2757,15.3,-0.26008,8e-05,17.96866]
[1712534941290,70.72,69361.2311,15.3,-0.26057,8e-05,17.98457]
[1712534943101,70.72,69358.4236,15.3,-0.2608,8e-05,17.99186]
[1712534948396,70.71,69374.8016,15.3,-0.25942,8e-05,17.94712]
[1712534950518,70.71,69372.3245,15.3,-0.25962,8e-05,17.95363]
[1712534953672,70.71,69376.5433,15.3,-0.25927,8e-05,17.94204]
[1712534957324,70.7,69366.082,15.3,-0.26012,8e-05,17.96994]
[1712534958657,70.7,69365.477,15.3,-0.26017,8e-05,17.97137]
[1712534959890,70.7,69363.5798,15.3,-0.26032,8e-05,17.97636]
[1712534960907,70.7,69363.2596,15.3,-0.26034,8e-05,17.97712]
[1712534963902,70.7,69361.5157,15.3,-0.26048,8e-05,17.98147]
[1712534966710,70.69,69362.8456,15.3,-0.26036,8e-05,17.97756]
[1712534969217,70.69,69362.9666,15.3,-0.26034,8e-05,17.97702]
[1712534969564,70.69,69361.5326,15.3,-0.26046,8e-05,17.98076]
[1712534975593,70.69,69354.9134,15.3,-0.26097,8e-05,17.99443]
[1712534980630,70.68,69362.3364,15.3,-0.26034,8e-05,17.97411]
[1712534983492,70.68,69367.0751,15.3,-0.25994,8e-05,17.96116]
[1712534983501,70.68,69367.0751,15.3,-0.25994,8e-05,17.96116]
[1712534983518,70.68,69367.0751,15.3,-0.25994,8e-05,17.96116]
[1712534983829,70.68,69373.9279,15.3,-0.25937,8e-05,17.9426]
[1712534984246,70.68,69373.9279,15.3,-0.25937,8e-05,17.9426]
[1712534984824,70.68,69384.43,15.3,-0.25851,8e-05,17.91418]
[1712534986656,70.68,69391.4767,15.3,-0.25792,8e-05,17.89506]
[1712534987063,70.68,69389.4574,15.3,-0.25809,8e-05,17.90051]
[1712534987068,70.68,69389.4574,15.3,-0.25809,8e-05,17.90051]
[1712534989418,70.68,69386.3809,15.3,-0.25834,8e-05,17.90877]
[1712534994726,70.67,69384.5869,15.3,-0.25848,8e-05,17.91341]
[1712534999762,70.67,69384.6536,15.3,-0.25847,8e-05,17.91302]
[1712534999833,70.67,69384.6536,15.3,-0.25847,8e-05,17.91302]
[1712535005804,70.67,69379.6661,15.3,-0.25888,8e-05,17.92622]
[1712535009813,70.67,69385.3152,15.3,-0.2584,8e-05,17.91075]
[1712535009835,70.67,69385.3152,15.3,-0.2584,8e-05,17.91075]
[1712535013449,70.67,69388.444,15.3,-0.25814,8e-05,17.90218]
[1712535018895,70.66,69379.6475,15.3,-0.25886,8e-05,17.92574]
[1712535023934,70.66,69381.1011,15.3,-0.25874,8e-05,17.9216]
[1712535025896,70.66,69380.6601,15.3,-0.25877,8e-05,17.92274]
[1712535027297,70.66,69378.8665,15.3,-0.25892,8e-05,17.92748]
[1712535027363,70.66,69378.8665,15.3,-0.25892,8e-05,17.92748]
[1712535027394,70.66,69378.8665,15.3,-0.25892,8e-05,17.92748]
[1712535027625,70.66,69378.877,15.3,-0.25891,8e-05,17.9274]
[1712535030687,70.66,69372.4734,15.3,-0.25944,8e-05,17.9445]
[1712535036019,70.65,69380.548,15.3,-0.25873,8e-05,17.91865]
[1712535037393,70.65,69380.4292,15.3,-0.25874,8e-05,17.91892]
[1712535038410,70.65,69381.5798,15.3,-0.25864,8e-05,17.91577]
[1712535040138,70.65,69383.5177,15.3,-0.25848,8e-05,17.91044]
[1712535040512,70.65,69383.5177,15.3,-0.25848,8e-05,17.91044]
[1712535040549,70.65,69383.5177,15.3,-0.25848,8e-05,17.91044]
[1712535040737,70.65,69383.5177,15.3,-0.25848,8e-05,17.91044]
[1712535040928,70.65,69383.5177,15.3,-0.25848,8e-05,17.91044]
[1712535044575,70.65,69387.7141,15.3,-0.25813,8e-05,17.89897]
[1712535044665,70.65,69387.7141,15.3,-0.25813,8e-05,17.89897]
[1712535044778,70.65,69387.7141,15.3,-0.25813,8e-05,17.89897]
[1712535044928,70.65,69387.7141,15.3,-0.25813,8e-05,17.89897]
[1712535045086,70.65,69387.7141,15.3,-0.25813,8e-05,17.89897]
[1712535045178,70.65,69387.7141,15.3,-0.25813,8e-05,17.89897]
[1712535046089,70.65,69404.8482,15.3,-0.25672,8e-05,17.85241]
[1712535048857,70.65,69412.8139,15.3,-0.25607,8e-05,17.83078]
[1712535049527,70.65,69416.5236,15.3,-0.25576,8e-05,17.82071]
[1712535049555,70.65,69416.5236,15.3,-0.25576,8e-05,17.82071]
[1712535049605,70.65,69416.5236,15.3,-0.25576,8e-05,17.82071]
[1712535049654,70.65,69416.5236,15.3,-0.25576,8e-05,17.82071]
[1712535051983,70.65,69427.5578,15.3,-0.25486,8e-05,17.7907]
[1712535052932,70.66,69429.9015,15.3,-0.25467,8e-05,17.78438]
[1712535055888,70.66,69428.1642,15.3,-0.25482,8e-05,17.78943]
[1712535057566,70.66,69429.2593,15.3,-0.25474,8e-05,17.78662]
[1712535058016,70.66,69429.2593,15.3,-0.25474,8e-05,17.78662]
[1712535060513,70.66,69437.6234,15.3,-0.25406,8e-05,17.764]
[1712535064509,70.67,69431.861,15.3,-0.25455,8e-05,17.78024]
[1712535065653,70.67,69431.8946,15.3,-0.25455,8e-05,17.78025]
[1712535065678,70.67,69431.8946,15.3,-0.25455,8e-05,17.78025]
[1712535065803,70.67,69431.8946,15.3,-0.25455,8e-05,17.78025]
[1712535065834,70.67,69431.8946,15.3,-0.25455,8e-05,17.78025]
[1712535066929,70.67,69436.3968,15.3,-0.25418,8e-05,17.76796]
[1712535067155,70.67,69436.3968,15.3,-0.25418,8e-05,17.76796]
[1712535068173,70.67,69446.8135,15.3,-0.25333,8e-05,17.73942]
[1712535068823,70.67,69453.7303,15.3,-0.25276,8e-05,17.72033]
[1712535068933,70.67,69453.7303,15.3,-0.25276,8e-05,17.72033]
[1712535071744,70.67,69465.3204,15.3,-0.25181,8e-05,17.68792]
[1712535072231,70.67,69465.3204,15.3,-0.25181,8e-05,17.68792]
[1712535076299,70.66,69491.0667,15.3,-0.24969,8e-05,17.61565]
[1712535077306,70.66,69506.6933,15.3,-0.24843,8e-05,17.57204]
[1712535078189,70.66,69506.6933,15.3,-0.24843,8e-05,17.57204]
[1712535078877,70.66,69499.9818,15.3,-0.24897,8e-05,17.59069]
[1712535079052,70.66,69499.9818,15.3,-0.24897,8e-05,17.59069]
[1712535079220,70.66,69499.9818,15.3,-0.24897,8e-05,17.59069]
[1712535081276,70.66,69514.7128,15.3,-0.24778,8e-05,17.54946]
[1712535084381,70.65,69515.1319,15.3,-0.24774,8e-05,17.54812]
[1712535089025,70.65,69509.7855,15.3,-0.24817,8e-05,17.56292]
[1712535094425,70.65,69526.3424,15.3,-0.2468,8e-05,17.51263]
[1712535099459,70.65,69518.8902,15.3,-0.2474,8e-05,17.53348]
[1712535100896,70.65,69515.3877,15.3,-0.24768,8e-05,17.54327]
[1712535103270,70.65,69516.2795,15.3,-0.24761,8e-05,17.54073]
[1712535103319,70.65,69516.2795,15.3,-0.24761,8e-05,17.54073]
[1712535103753,70.65,69516.2795,15.3,-0.24761,8e-05,17.54073]
[1712535104159,70.65,69516.2795,15.3,-0.24761,8e-05,17.54073]
[1712535104165,70.65,69516.2795,15.3,-0.24761,8e-05,17.54073]
[1712535106466,70.65,69527.8954,15.3,-0.24667,8e-05,17.50815]
[1712535109360,70.65,69526.2992,15.3,-0.2468,8e-05,17.51261]
[1712535114564,70.65,69526.3759,15.3,-0.24679,8e-05,17.5124]
[1712535119062,70.65,69519.4683,15.3,-0.24735,8e-05,17.53175]
[1712535119078,70.65,69519.4683,15.3,-0.24735,8e-05,17.53175]
[1712535119143,70.65,69519.4683,15.3,-0.24735,8e-05,17.53175]
[1712535120597,70.65,69517.1122,15.3,-0.24754,8e-05,17.53833]
[1712535125644,70.65,69511.0138,15.3,-0.24803,8e-05,17.55529]
[1712535127992,70.65,69507.9361,15.3,-0.24827,8e-05,17.5638]
[1712535129009,70.65,69507.7687,15.3,-0.24828,8e-05,17.56422]
[1712535131253,70.65,69501.9409,15.3,-0.24875,8e-05,17.58038]
[1712535132090,70.64,69501.7934,15.3,-0.24876,8e-05,17.58072]
[1712535133192,70.64,69497.9077,15.3,-0.24907,8e-05,17.59148]
[1712535138094,70.64,69499.5379,15.3,-0.24893,8e-05,17.58654]
[1712535139426,70.64,69495.7336,15.3,-0.24924,8e-05,17.59706]
[1712535144785,70.63,69496.5089,15.3,-0.24916,8e-05,17.59432]
[1712535147893,70.63,69497.5153,15.3,-0.24907,8e-05,17.59127]
[1712535154857,70.63,69495.9724,15.3,-0.24915,8e-05,17.59128]
[1712535159897,70.62,69505.8749,15.3,-0.24834,8e-05,17.56329]
[1712535160089,70.62,69505.8749,15.3,-0.24834,8e-05,17.56329]
[1712535165206,70.62,69509.8578,15.3,-0.24801,8e-05,17.55193]
[1712535165257,70.62,69509.8578,15.3,-0.24801,8e-05,17.55193]
[1712535165446,70.62,69509.8578,15.3,-0.24801,8e-05,17.55193]
[1712535165777,70.62,69509.8578,15.3,-0.24801,8e-05,17.55193]
[1712535166939,70.62,69526.0681,15.3,-0.24671,8e-05,17.50649]
[1712535168689,70.62,69531.3703,15.3,-0.24628,8e-05,17.49162]
[1712535169278,70.62,69531.3703,15.3,-0.24628,8e-05,17.49162]
[1712535170806,70.62,69532.801,15.3,-0.24617,8e-05,17.48762]
[1712535172470,70.62,69529.9679,15.3,-0.24639,8e-05,17.4956]
[1712535172571,70.62,69529.9679,15.3,-0.24639,8e-05,17.4956]
[1712535172803,70.62,69529.9679,15.3,-0.24639,8e-05,17.4956]
[1712535176584,70.62,69521.6089,15.3,-0.24707,8e-05,17.51905]
[1712535179171,70.62,69527.41,15.3,-0.2466,8e-05,17.50275]
[1712535184175,70.62,69532.5634,15.3,-0.24618,8e-05,17.4883]
[1712535185756,70.62,69532.6787,15.3,-0.24618,8e-05,17.48799]
[1712535189427,70.62,69525.0832,15.3,-0.24679,8e-05,17.50932]
[1712535192305,70.62,69526.7391,15.3,-0.24665,8e-05,17.50467]
[1712535194970,70.62,69529.942,15.3,-0.2464,8e-05,17.49569]
[1712535195237,70.62,69529.0911,15.3,-0.24647,8e-05,17.49809]
[1712535201190,70.62,69523.8695,15.3,-0.24689,8e-05,17.51276]
[1712535201204,70.62,69523.8695,15.3,-0.24689,8e-05,17.51276]
[1712535204983,70.62,69522.0154,15.3,-0.24703,8e-05,17.51791]
[1712535205285,70.62,69522.0154,15.3,-0.24703,8e-05,17.51791]
[1712535206302,70.62,69518.9864,15.3,-0.24728,8e-05,17.52637]
[1712535206981,70.62,69518.9864,15.3,-0.24728,8e-05,17.52637]
[1712535211505,70.62,69519.5414,15.3,-0.2472,8e-05,17.52099]
[1712535213220,70.62,69515.3612,15.3,-0.24754,8e-05,17.5327]
[1712535214236,70.62,69515.6056,15.3,-0.24752,8e-05,17.532]
[1712535219318,70.62,69515.1595,15.3,-0.24755,8e-05,17.5332]
[1712535220092,70.62,69515.1595,15.3,-0.24755,8e-05,17.5332]
[1712535221109,70.62,69516.3031,15.3,-0.24746,8e-05,17.52999]
[1712535223761,70.62,69514.8798,15.3,-0.24757,8e-05,17.53393]
[1712535223765,70.62,69514.8798,15.3,-0.24757,8e-05,17.53393]
[1712535226977,70.62,69505.2673,15.3,-0.24835,8e-05,17.56072]
[1712535227994,70.62,69505.1193,15.3,-0.24836,8e-05,17.56109]
[1712535233416,70.61,69506.5291,15.3,-0.24824,8e-05,17.55685]
[1712535235638,70.61,69504.7577,15.3,-0.24838,8e-05,17.5617]
[1712535240350,70.61,69503.5457,15.3,-0.24847,8e-05,17.5649]
[1712535240612,70.61,69506.5044,15.3,-0.24823,8e-05,17.55659]
[1712535241812,70.61,69509.5109,15.3,-0.24799,8e-05,17.54815]
[1712535242829,70.61,69509.4498,15.3,-0.24799,8e-05,17.5483]
[1712535248523,70.61,69506.11,15.3,-0.24825,8e-05,17.55741]
[1712535248760,70.61,69506.11,15.3,-0.24825,8e-05,17.55741]
[1712535249777,70.61,69506.6042,15.3,-0.24821,8e-05,17.55599]
[1712535255572,70.61,69509.5806,15.3,-0.24797,8e-05,17.54749]
[1712535260606,70.61,69509.7361,15.3,-0.24795,8e-05,17.54692]
[1712535265639,70.6,69512.3798,15.3,-0.24773,8e-05,17.53933]
[1712535270676,70.6,69512.7577,15.3,-0.2477,8e-05,17.53809]
[1712535276423,70.6,69514.8477,15.3,-0.24749,8e-05,17.52832]
[1712535281752,70.6,69512.671,15.3,-0.24767,8e-05,17.53435]
[1712535286787,70.6,69512.7128,15.3,-0.24766,8e-05,17.53418]
[1712535291825,70.6,69512.9084,15.3,-0.24765,8e-05,17.53358]
[1712535295813,70.6,69512.9237,15.3,-0.24764,8e-05,17.5335]
[1712535300893,70.6,69513.4483,15.3,-0.2476,8e-05,17.53195]
[1712535305928,70.6,69515.2463,15.3,-0.24745,8e-05,17.52684]
[1712535309540,70.6,69514.4143,15.3,-0.24752,8e-05,17.52911]
[1712535309678,70.6,69514.4143,15.3,-0.24752,8e-05,17.52911]
[1712535313382,70.6,69514.9225,15.3,-0.24748,8e-05,17.52762]
[1712535316962,70.59,69515.8768,15.3,-0.2474,8e-05,17.52487]
[1712535317505,70.59,69515.8603,15.3,-0.2474,8e-05,17.52489]
[1712535319291,70.59,69515.0534,15.3,-0.24746,8e-05,17.5271]
[1712535325062,70.59,69515.0372,15.3,-0.24746,8e-05,17.527]
[1712535325288,70.59,69515.0372,15.3,-0.24746,8e-05,17.527]
[1712535331104,70.59,69509.8875,15.3,-0.24784,8e-05,17.53759]
[1712535331207,70.59,69509.8875,15.3,-0.24784,8e-05,17.53759]
[1712535337147,70.59,69507.4425,15.3,-0.24804,8e-05,17.54427]
[1712535340755,70.59,69507.0586,15.3,-0.24806,8e-05,17.54527]
[1712535340916,70.59,69507.0586,15.3,-0.24806,8e-05,17.54527]
[1712535340966,70.59,69507.0586,15.3,-0.24806,8e-05,17.54527]
[1712535341188,70.59,69506.9191,15.3,-0.24807,8e-05,17.54562]
[1712535342646,70.59,69497.7903,15.3,-0.24881,8e-05,17.57105]
[1712535342701,70.59,69497.7903,15.3,-0.24881,8e-05,17.57105]
[1712535347175,70.59,69494.8658,15.3,-0.24904,8e-05,17.57897]
[1712535347309,70.59,69502.8287,15.3,-0.2484,8e-05,17.55668]
[1712535347761,70.59,69502.8287,15.3,-0.2484,8e-05,17.55668]
[1712535347766,70.59,69502.8287,15.3,-0.2484,8e-05,17.55668]
[1712535349813,70.59,69514.1392,15.3,-0.24748,8e-05,17.52495]
[1712535350136,70.59,69514.1392,15.3,-0.24748,8e-05,17.52495]
[1712535350762,70.58,69519.8815,15.3,-0.24702,8e-05,17.50883]
[1712535351353,70.58,69518.2999,15.3,-0.24714,8e-05,17.51326]
[1712535353163,70.58,69514.3213,15.3,-0.24746,8e-05,17.5244]
[1712535356055,70.58,69514.1892,15.3,-0.24747,8e-05,17.52469]
[1712535359190,70.58,69513.0417,15.3,-0.24756,8e-05,17.52783]
[1712535363822,70.58,69514.7884,15.3,-0.24742,8e-05,17.5228]
[1712535364767,70.58,69514.7884,15.3,-0.24742,8e-05,17.5228]
[1712535364767,70.58,69514.7884,15.3,-0.24742,8e-05,17.5228]
[1712535364839,70.58,69514.7884,15.3,-0.24742,8e-05,17.5228]
[1712535367141,70.58,69506.0486,15.3,-0.24812,8e-05,17.54717]
[1712535368761,70.58,69508.2837,15.3,-0.24794,8e-05,17.54087]
[1712535368761,70.58,69508.2837,15.3,-0.24794,8e-05,17.54087]
[1712535371197,70.58,69519.5557,15.3,-0.24703,8e-05,17.50923]
[1712535373029,70.58,69516.1455,15.3,-0.2473,8e-05,17.51876]
[1712535378423,70.58,69528.691,15.3,-0.24629,8e-05,17.48353]
[1712535382249,70.58,69529.9331,15.3,-0.24619,8e-05,17.4801]
[1712535387495,70.58,69520.3546,15.3,-0.24697,8e-05,17.50708]
[1712535387713,70.58,69520.3546,15.3,-0.24697,8e-05,17.50708]
[1712535387767,70.58,69520.3546,15.3,-0.24697,8e-05,17.50708]
[1712535391014,70.58,69520.5313,15.3,-0.24695,8e-05,17.50658]
[1712535391029,70.58,69520.5313,15.3,-0.24695,8e-05,17.50658]
[1712535391889,70.58,69521.4187,15.3,-0.24685,8e-05,17.50034]
[1712535393785,70.58,69520.6819,15.3,-0.24691,8e-05,17.50241]
[1712535399581,70.58,69531.5834,15.3,-0.24603,8e-05,17.47185]
[1712535403569,70.58,69532.8498,15.3,-0.24593,8e-05,17.4684]
[1712535404586,70.58,69533.9766,15.3,-0.24585,8e-05,17.46526]
[1712535409650,70.59,69534.6305,15.3,-0.2458,8e-05,17.46368]
[1712535410396,70.59,69534.6305,15.3,-0.2458,8e-05,17.46368]
[1712535412681,70.59,69542.4156,15.3,-0.24518,8e-05,17.44189]
[1712535416432,70.59,69541.9588,15.3,-0.24522,8e-05,17.44338]
[1712535421736,70.59,69532.7551,15.3,-0.24597,8e-05,17.46957]
[1712535426770,70.59,69524.8797,15.3,-0.2466,8e-05,17.49187]
[1712535431805,70.59,69526.9383,15.3,-0.24644,8e-05,17.48616]
[1712535436181,70.59,69528.1598,15.3,-0.24634,8e-05,17.4828]
[1712535436579,70.59,69528.1598,15.3,-0.24634,8e-05,17.4828]
[1712535436701,70.59,69528.1598,15.3,-0.24634,8e-05,17.4828]
[1712535437738,70.59,69525.2572,15.3,-0.24658,8e-05,17.49097]
[1712535442883,70.59,69522.8252,15.3,-0.24677,8e-05,17.49783]
[1712535443921,70.59,69522.9947,15.3,-0.24676,8e-05,17.49736]
[1712535449931,70.6,69527.573,15.3,-0.2464,8e-05,17.48462]
[1712535451473,70.6,69524.9103,15.3,-0.24661,8e-05,17.49211]
[1712535456979,70.6,69522.9574,15.3,-0.24674,8e-05,17.4939]
[1712535457351,70.6,69522.9574,15.3,-0.24674,8e-05,17.4939]
[1712535457761,70.6,69522.9574,15.3,-0.24674,8e-05,17.4939]
[1712535457764,70.6,69522.9574,15.3,-0.24674,8e-05,17.4939]
[1712535463029,70.6,69517.5009,15.3,-0.24718,8e-05,17.50915]
[1712535467035,70.6,69517.1659,15.3,-0.2472,8e-05,17.51006]
[1712535468052,70.6,69516.9464,15.3,-0.24722,8e-05,17.51066]
[1712535473098,70.59,69513.5917,15.3,-0.24749,8e-05,17.51994]
[1712535474982,70.59,69512.9929,15.3,-0.24754,8e-05,17.5216]
[1712535475998,70.59,69513.7595,15.3,-0.24747,8e-05,17.51942]
[1712535478048,70.59,69513.0566,15.3,-0.24753,8e-05,17.52135]
[1712535479228,70.59,69512.3145,15.3,-0.24759,8e-05,17.52338]
[1712535485185,70.59,69514.3917,15.3,-0.24742,8e-05,17.51742]
[1712535490221,70.59,69513.4941,15.3,-0.24749,8e-05,17.51983]
[1712535495255,70.59,69518.0779,15.3,-0.24711,8e-05,17.50688]
[1712535500291,70.59,69514.7568,15.3,-0.24738,8e-05,17.51614]
[1712535505325,70.59,69518.1075,15.3,-0.24711,8e-05,17.50669]
[1712535510360,70.59,69517.789,15.3,-0.24713,8e-05,17.50754]
[1712535515301,70.59,69517.3419,15.3,-0.24714,8e-05,17.50502]
[1712535520431,70.59,69513.3857,15.3,-0.24746,8e-05,17.51609]
[1712535521715,70.59,69513.7962,15.3,-0.24742,8e-05,17.51494]
[1712535522887,70.59,69513.9667,15.3,-0.24741,8e-05,17.51446]
[1712535528491,70.59,69516.7035,15.3,-0.24719,8e-05,17.50674]
[1712535533523,70.59,69515.1554,15.3,-0.24731,8e-05,17.5111]
[1712535534538,70.59,69515.7544,15.3,-0.24727,8e-05,17.50943]
[1712535537192,70.59,69512.603,15.3,-0.24752,8e-05,17.51826]
[1712535538209,70.59,69512.8842,15.3,-0.2475,8e-05,17.51747]
[1712535539211,70.59,69511.7761,15.3,-0.24759,8e-05,17.52058]
[1712535544600,70.59,69511.5141,15.3,-0.24761,8e-05,17.52129]
[1712535550641,70.59,69511.2547,15.3,-0.24763,8e-05,17.52189]
[1712535555675,70.58,69510.1999,15.3,-0.24771,8e-05,17.52472]
[1712535559338,70.58,69510.6045,15.3,-0.24767,8e-05,17.52353]
[1712535564242,70.58,69510.53,15.3,-0.24767,8e-05,17.52357]
[1712535564510,70.58,69510.53,15.3,-0.24767,8e-05,17.52357]
[1712535564819,70.58,69510.53,15.3,-0.24767,8e-05,17.52357]
[1712535567167,70.58,69494.7148,15.3,-0.24895,8e-05,17.5677]
[1712535571308,70.58,69484.1778,15.3,-0.2498,8e-05,17.59673]
[1712535572675,70.58,69484.2922,15.3,-0.24976,8e-05,17.59258]
[1712535572818,70.58,69481.2566,15.3,-0.25,8e-05,17.60092]
[1712535574356,70.57,69476.7904,15.3,-0.25036,8e-05,17.61322]
[1712535574432,70.57,69476.7904,15.3,-0.25036,8e-05,17.61322]
[1712535576776,70.58,69464.4651,15.3,-0.25137,8e-05,17.64754]
[1712535577792,70.58,69459.3913,15.3,-0.25178,8e-05,17.66162]
[1712535579078,70.58,69456.7034,15.3,-0.252,8e-05,17.66908]
[1712535583581,70.58,69445.193,15.3,-0.25296,8e-05,17.70165]
[1712535584813,70.59,69444.552,15.3,-0.25302,8e-05,17.70359]
[1712535585491,70.59,69441.3817,15.3,-0.25328,8e-05,17.7125]
[1712535586365,70.59,69444.779,15.3,-0.25301,8e-05,17.70331]
[1712535586393,70.59,69444.779,15.3,-0.25301,8e-05,17.70331]
[1712535586408,70.59,69444.779,15.3,-0.25301,8e-05,17.70331]
[1712535587879,70.59,69451.3534,15.3,-0.25247,8e-05,17.68496]
[1712535589618,70.58,69459.4385,15.3,-0.2518,8e-05,17.66225]
[1712535590181,70.58,69465.7723,15.3,-0.25128,8e-05,17.64454]
[1712535590555,70.58,69465.7723,15.3,-0.25128,8e-05,17.64454]
[1712535591528,70.58,69462.0456,15.3,-0.25158,8e-05,17.6549]
[1712535592662,70.58,69454.4525,15.3,-0.2522,8e-05,17.67584]
[1712535593679,70.58,69447.1295,15.3,-0.2528,8e-05,17.69605]
[1712535594231,70.58,69446.3924,15.3,-0.25286,8e-05,17.69806]
[1712535599411,70.59,69442.4309,15.3,-0.25321,8e-05,17.70985]
[1712535600269,70.59,69441.8729,15.3,-0.25326,8e-05,17.71155]
[1712535601375,70.59,69442.4249,15.3,-0.25321,8e-05,17.71]
[1712535604324,70.59,69455.9385,15.3,-0.2521,8e-05,17.67236]
[1712535610056,70.59,69445.7909,15.3,-0.25292,8e-05,17.70035]
[1712535611824,70.59,69448.4199,15.3,-0.25271,8e-05,17.69308]
[1712535611867,70.59,69448.4199,15.3,-0.25271,8e-05,17.69308]
[1712535617105,70.58,69456.0774,15.3,-0.25207,8e-05,17.67161]
[1712535618910,70.58,69455.8137,15.3,-0.25209,8e-05,17.67227]
[1712535623904,70.58,69444.8017,15.3,-0.25299,8e-05,17.70255]
[1712535627533,70.59,69438.7472,15.3,-0.2535,8e-05,17.71971]
[1712535628338,70.59,69436.6674,15.3,-0.25367,8e-05,17.72559]
[1712535628542,70.59,69436.6674,15.3,-0.25367,8e-05,17.72559]
[1712535631814,70.59,69441.7022,15.3,-0.25323,8e-05,17.70809]
[1712535636893,70.6,69439.6031,15.3,-0.25342,8e-05,17.71449]
[1712535642286,70.6,69425.1292,15.3,-0.25463,8e-05,17.75504]
[1712535647321,70.61,69426.6336,15.3,-0.25452,8e-05,17.75153]
[1712535647446,70.61,69426.6336,15.3,-0.25452,8e-05,17.75153]
[1712535648199,70.61,69426.6336,15.3,-0.25452,8e-05,17.75153]
[1712535648363,70.61,69416.51,15.3,-0.25536,8e-05,17.77936]
[1712535649219,70.61,69416.51,15.3,-0.25536,8e-05,17.77936]
[1712535654371,70.61,69416.8546,15.3,-0.25534,8e-05,17.77894]
[1712535659405,70.62,69425.8763,15.3,-0.25462,8e-05,17.75478]
[1712535661908,70.62,69420.565,15.3,-0.25506,8e-05,17.76954]
[1712535662926,70.62,69420.8777,15.3,-0.25504,8e-05,17.76879]
[1712535665839,70.63,69421.616,15.3,-0.25499,8e-05,17.76706]
[1712535669907,70.63,69421.9477,15.3,-0.25497,8e-05,17.76655]
[1712535675518,70.64,69415.4833,15.3,-0.25551,8e-05,17.78474]
[1712535675604,70.64,69415.4833,15.3,-0.25551,8e-05,17.78474]
[1712535676621,70.64,69414.9443,15.3,-0.25556,8e-05,17.78629]
[1712535678854,70.64,69414.7243,15.3,-0.25558,8e-05,17.78704]
[1712535679985,70.64,69414.7026,15.3,-0.25559,8e-05,17.78718]
[1712535683310,70.64,69410.4771,15.3,-0.25594,8e-05,17.79894]
[1712535688610,70.65,69420.0093,15.3,-0.25517,8e-05,17.77335]
[1712535693646,70.65,69432.1159,15.3,-0.25416,8e-05,17.73698]
[1712535696453,70.65,69430.16,15.3,-0.25433,8e-05,17.74273]
[1712535698752,70.66,69432.4187,15.3,-0.25415,8e-05,17.73678]
[1712535699103,70.66,69432.4187,15.3,-0.25415,8e-05,17.73678]
[1712535699769,70.66,69433.4634,15.3,-0.25407,8e-05,17.73404]
[1712535705729,70.67,69419.9167,15.3,-0.2552,8e-05,17.77186]
[1712535710764,70.67,69416.3941,15.3,-0.2555,8e-05,17.78197]
[1712535715798,70.67,69412.6543,15.3,-0.25582,8e-05,17.79254]
[1712535720834,70.68,69410.478,15.3,-0.25601,8e-05,17.79881]
[1712535721981,70.68,69410.8807,15.3,-0.25598,8e-05,17.79777]
[1712535723006,70.68,69410.4788,15.3,-0.25601,8e-05,17.79891]
[1712535727413,70.68,69409.4439,15.3,-0.2561,8e-05,17.80196]
[1712535727545,70.68,69409.4439,15.3,-0.2561,8e-05,17.80196]
[1712535729007,70.68,69398.2369,15.3,-0.25703,8e-05,17.83256]
[1712535731343,70.68,69397.3528,15.3,-0.2571,8e-05,17.835]
[1712535732118,70.68,69396.0838,15.3,-0.25721,8e-05,17.83847]
[1712535732370,70.68,69396.0838,15.3,-0.25721,8e-05,17.83847]
[1712535735764,70.68,69382.7676,15.3,-0.25831,8e-05,17.87457]
[1712535735768,70.68,69382.7676,15.3,-0.25831,8e-05,17.87457]
[1712535737577,70.68,69373.4101,15.3,-0.25908,8e-05,17.89981]
[1712535737635,70.68,69373.4101,15.3,-0.25908,8e-05,17.89981]
[1712535737884,70.68,69373.4101,15.3,-0.25908,8e-05,17.89981]
[1712535738293,70.68,69372.0533,15.3,-0.25919,8e-05,17.90342]
[1712535738655,70.68,69372.0533,15.3,-0.25919,8e-05,17.90342]
[1712535740974,70.68,69352.2016,15.3,-0.26083,8e-05,17.95662]
[1712535743187,70.67,69350.9802,15.3,-0.26093,8e-05,17.95968]
[1712535743411,70.67,69350.9802,15.3,-0.26093,8e-05,17.95968]
[1712535743427,70.67,69350.9802,15.3,-0.26093,8e-05,17.95968]
[1712535743683,70.67,69350.9802,15.3,-0.26093,8e-05,17.95968]
[1712535748454,70.67,69341.282,15.3,-0.26172,8e-05,17.98531]
[1712535749242,70.67,69340.6686,15.3,-0.26177,8e-05,17.98687]
[1712535750347,70.67,69338.7106,15.3,-0.26193,8e-05,17.99202]
[1712535753022,70.67,69338.3313,15.3,-0.26193,8e-05,17.98916]
[1712535753950,70.67,69335.1301,15.3,-0.2622,8e-05,17.99763]
[1712535759102,70.66,69329.6405,15.3,-0.26264,8e-05,18.01171]
[1712535759369,70.66,69329.6405,15.3,-0.26264,8e-05,18.01171]
[1712535761371,70.66,69322.98,15.3,-0.26319,8e-05,18.0293]
[1712535761523,70.66,69322.98,15.3,-0.26319,8e-05,18.0293]
[1712535761788,70.66,69322.98,15.3,-0.26319,8e-05,18.0293]
[1712535764573,70.66,69315.9433,15.3,-0.26378,8e-05,18.04811]
[1712535764576,70.66,69315.9433,15.3,-0.26378,8e-05,18.04811]
[1712535764595,70.66,69315.9433,15.3,-0.26378,8e-05,18.04811]
[1712535764621,70.66,69315.9433,15.3,-0.26378,8e-05,18.04811]
[1712535765254,70.66,69314.7609,15.3,-0.26387,8e-05,18.05112]
[1712535766881,70.66,69319.2104,15.3,-0.2635,8e-05,18.03913]
[1712535767399,70.65,69318.6526,15.3,-0.26354,8e-05,18.04048]
[1712535767900,70.65,69318.6526,15.3,-0.26354,8e-05,18.04048]
[1712535769332,70.65,69320.0423,15.3,-0.26342,8e-05,18.03649]
[1712535769502,70.65,69320.0423,15.3,-0.26342,8e-05,18.03649]
[1712535770362,70.65,69319.4937,15.3,-0.26346,8e-05,18.03797]
[1712535773182,70.65,69317.118,15.3,-0.26366,8e-05,18.04434]
[1712535773705,70.65,69315.2648,15.3,-0.26382,8e-05,18.04928]
[1712535776134,70.65,69315.9667,15.3,-0.26376,8e-05,18.04743]
[1712535777065,70.65,69316.5596,15.3,-0.26371,8e-05,18.04586]
[1712535777194,70.65,69316.5596,15.3,-0.26371,8e-05,18.04586]
[1712535779281,70.65,69315.5523,15.3,-0.2638,8e-05,18.04858]
[1712535779300,70.65,69315.5523,15.3,-0.2638,8e-05,18.04858]
[1712535780619,70.65,69316.1805,15.3,-0.26374,8e-05,18.04692]
[1712535782667,70.65,69311.671,15.3,-0.26412,8e-05,18.05894]
[1712535784103,70.65,69315.6722,15.3,-0.26379,8e-05,18.0483]
[1712535789314,70.65,69320.2876,15.3,-0.26338,8e-05,18.03535]
[1712535792222,70.64,69319.5382,15.3,-0.26344,8e-05,18.03709]
[1712535794189,70.64,69318.4643,15.3,-0.26352,8e-05,18.03985]
[1712535797432,70.64,69311.4966,15.3,-0.26411,8e-05,18.05843]
[1712535797460,70.64,69311.4966,15.3,-0.26411,8e-05,18.05843]
[1712535802904,70.64,69312.8925,15.3,-0.26399,8e-05,18.05472]
[1712535808449,70.64,69314.1375,15.3,-0.26389,8e-05,18.05149]
[1712535810531,70.64,69313.6677,15.3,-0.26393,8e-05,18.05276]
[1712535814227,70.64,69313.4338,15.3,-0.26392,8e-05,18.04971]
[1712535814260,70.64,69313.4338,15.3,-0.26392,8e-05,18.04971]
[1712535814328,70.64,69313.4338,15.3,-0.26392,8e-05,18.04971]
[1712535814828,70.64,69313.3996,15.3,-0.26392,8e-05,18.04981]
[1712535815036,70.64,69313.3996,15.3,-0.26392,8e-05,18.04981]
[1712535815158,70.64,69313.3996,15.3,-0.26392,8e-05,18.04981]
[1712535815300,70.64,69313.3996,15.3,-0.26392,8e-05,18.04981]
[1712535815610,70.64,69314.7701,15.3,-0.26381,8e-05,18.04601]
[1712535821541,70.63,69326.8557,15.3,-0.26277,8e-05,18.01303]
[1712535822525,70.63,69330.3106,15.3,-0.26248,8e-05,18.00369]
[1712535824235,70.63,69332.6678,15.3,-0.26228,8e-05,17.99728]
[1712535825021,70.63,69334.5708,15.3,-0.26212,8e-05,17.99204]
[1712535825041,70.63,69334.5708,15.3,-0.26212,8e-05,17.99204]
[1712535825284,70.63,69334.5708,15.3,-0.26212,8e-05,17.99204]
[1712535830603,70.62,69341.633,15.3,-0.26151,8e-05,17.97235]
[1712535835638,70.62,69340.7453,15.3,-0.26156,8e-05,17.97411]
[1712535835650,70.62,69340.7453,15.3,-0.26156,8e-05,17.97411]
[1712535841679,70.61,69341.5144,15.3,-0.26148,8e-05,17.9713]
[1712535847145,70.6,69342.7752,15.3,-0.26136,8e-05,17.96733]
[1712535852757,70.59,69341.5597,15.3,-0.26144,8e-05,17.96987]
[1712535855760,70.59,69347.7165,15.3,-0.26091,8e-05,17.95299]
[1712535856042,70.59,69347.7165,15.3,-0.26091,8e-05,17.95299]
[1712535857134,70.59,69349.3431,15.3,-0.26078,8e-05,17.94852]
[1712535862813,70.58,69344.8283,15.3,-0.26114,8e-05,17.96014]
[1712535863991,70.58,69345.9095,15.3,-0.26104,8e-05,17.95702]
[1712535864477,70.58,69342.9983,15.3,-0.26128,8e-05,17.96474]
[1712535866938,70.58,69341.4738,15.3,-0.2614,8e-05,17.96859]
[1712535867777,70.58,69344.2855,15.3,-0.26116,8e-05,17.96093]
[1712535872899,70.57,69334.1762,15.3,-0.26196,8e-05,17.98376]
[1712535877935,70.56,69346.1025,15.3,-0.26095,8e-05,17.95117]
[1712535882970,70.56,69345.5474,15.3,-0.26098,8e-05,17.95207]
[1712535888010,70.55,69347.6757,15.3,-0.26079,8e-05,17.94587]
[1712535888444,70.55,69347.6757,15.3,-0.26079,8e-05,17.94587]
[1712535894047,70.55,69348.3348,15.3,-0.26072,8e-05,17.94355]
[1712535894846,70.55,69348.3348,15.3,-0.26072,8e-05,17.94355]
[1712535895863,70.55,69347.923,15.3,-0.26075,8e-05,17.94457]
[1712535897925,70.54,69347.8304,15.3,-0.26075,8e-05,17.94464]
[1712535897974,70.54,69347.8304,15.3,-0.26075,8e-05,17.94464]
[1712535898338,70.54,69347.8987,15.3,-0.26075,8e-05,17.94437]
[1712535904116,70.54,69351.9782,15.3,-0.26039,8e-05,17.93288]
[1712535904229,70.54,69351.9782,15.3,-0.26039,8e-05,17.93288]
[1712535910158,70.53,69343.38,15.3,-0.26109,8e-05,17.95549]
[1712535915199,70.53,69345.3202,15.3,-0.26092,8e-05,17.94978]
[1712535920235,70.52,69339.3193,15.3,-0.2614,8e-05,17.96541]
[1712535921681,70.52,69338.2313,15.3,-0.26149,8e-05,17.96822]
[1712535922836,70.52,69338.2739,15.3,-0.26148,8e-05,17.968]
[1712535928289,70.51,69339.6001,15.3,-0.26136,8e-05,17.96378]
[1712535929289,70.51,69339.6001,15.3,-0.26136,8e-05,17.96378]
[1712535930312,70.51,69339.6669,15.3,-0.26134,8e-05,17.96339]
[1712535936347,70.5,69339.7765,15.3,-0.26129,8e-05,17.95876]
[1712535941381,70.5,69339.308,15.3,-0.26131,8e-05,17.95949]
[1712535941674,70.5,69339.308,15.3,-0.26131,8e-05,17.95949]
[1712535942165,70.5,69339.308,15.3,-0.26131,8e-05,17.95949]
[1712535946926,70.49,69328.7014,15.3,-0.26219,8e-05,17.9876]
[1712535952463,70.49,69328.9479,15.3,-0.26215,8e-05,17.98632]
[1712535957499,70.48,69332.2706,15.3,-0.26186,8e-05,17.97704]
[1712535960758,70.48,69332.853,15.3,-0.26181,8e-05,17.97527]
[1712535964105,70.48,69335.7104,15.3,-0.26156,8e-05,17.96739]
[1712535966758,70.48,69335.5494,15.3,-0.26157,8e-05,17.96759]
[1712535969994,70.47,69335.693,15.3,-0.26155,8e-05,17.96698]
[1712535970203,70.47,69335.693,15.3,-0.26155,8e-05,17.96698]
[1712535971747,70.47,69350.7552,15.3,-0.26029,8e-05,17.92624]
[1712535977653,70.47,69351.2024,15.3,-0.26024,8e-05,17.92465]
[1712535980343,70.47,69348.7538,15.3,-0.26044,8e-05,17.93112]
[1712535981360,70.47,69349.5807,15.3,-0.26037,8e-05,17.92882]
[1712535986715,70.46,69340.4456,15.3,-0.26112,8e-05,17.95307]
[1712535991751,70.46,69339.2449,15.3,-0.26119,8e-05,17.95231]
[1712535998188,70.45,69343.7586,15.3,-0.2608,8e-05,17.93969]
[1712536001577,70.45,69343.7373,15.3,-0.26079,8e-05,17.93943]
[1712536002594,70.45,69343.8944,15.3,-0.26077,8e-05,17.93884]
[1712536007863,70.45,69343.3342,15.3,-0.26081,8e-05,17.93994]
[1712536012897,70.44,69350.7713,15.3,-0.26017,8e-05,17.9195]
[1712536012913,70.44,69350.7713,15.3,-0.26017,8e-05,17.9195]
[1712536014764,70.44,69357.6216,15.3,-0.2596,8e-05,17.90089]
[1712536015140,70.44,69357.6216,15.3,-0.2596,8e-05,17.90089]
[1712536017676,70.44,69362.7831,15.3,-0.25917,8e-05,17.88681]
[1712536022810,70.44,69368.8705,15.3,-0.25866,8e-05,17.87024]
[1712536023827,70.44,69367.5764,15.3,-0.25877,8e-05,17.87374]
[1712536025567,70.44,69368.7039,15.3,-0.25867,8e-05,17.87067]
[1712536027394,70.44,69368.3591,15.3,-0.2587,8e-05,17.87159]
[1712536029501,70.44,69381.3421,15.3,-0.25763,8e-05,17.83634]
[1712536029994,70.44,69381.3421,15.3,-0.25763,8e-05,17.83634]
[1712536033421,70.44,69381.6136,15.3,-0.25761,8e-05,17.8357]
[1712536034077,70.44,69379.6405,15.3,-0.25777,8e-05,17.8411]
[1712536039138,70.44,69386.5006,15.3,-0.25721,8e-05,17.82261]
[1712536041561,70.44,69386.4536,15.3,-0.25722,8e-05,17.82288]
[1712536041777,70.44,69386.4536,15.3,-0.25722,8e-05,17.82288]
[1712536043179,70.45,69386.5243,15.3,-0.25721,8e-05,17.82273]
[1712536043871,70.45,69386.5243,15.3,-0.25721,8e-05,17.82273]
[1712536044889,70.45,69386.1273,15.3,-0.25725,8e-05,17.8239]
[1712536050160,70.45,69391.106,15.3,-0.25684,8e-05,17.81055]
[1712536055193,70.45,69388.6331,15.3,-0.25703,8e-05,17.81394]
[1712536060230,70.45,69386.1383,15.3,-0.25724,8e-05,17.82093]
[1712536061492,70.45,69389.0183,15.3,-0.257,8e-05,17.81312]
[1712536065561,70.46,69392.6393,15.3,-0.25671,8e-05,17.80349]
[1712536071309,70.46,69389.6679,15.3,-0.25696,8e-05,17.81188]
[1712536076343,70.46,69390.1439,15.3,-0.25693,8e-05,17.81084]
[1712536076750,70.46,69390.1439,15.3,-0.25693,8e-05,17.81084]
[1712536077062,70.46,69390.1439,15.3,-0.25693,8e-05,17.81084]
[1712536077885,70.46,69389.572,15.3,-0.25698,8e-05,17.81245]
[1712536083391,70.47,69384.3945,15.3,-0.25741,8e-05,17.82679]
[1712536088426,70.47,69392.0088,15.3,-0.25679,8e-05,17.80622]
[1712536093462,70.47,69393.2793,15.3,-0.25669,8e-05,17.80306]
[1712536099504,70.47,69392.5124,15.3,-0.25677,8e-05,17.80551]
[1712536104538,70.48,69387.8899,15.3,-0.25715,8e-05,17.81836]
[1712536109573,70.48,69378.7664,15.3,-0.25791,8e-05,17.84336]
[1712536109954,70.48,69378.7664,15.3,-0.25791,8e-05,17.84336]
[1712536111154,70.48,69376.4076,15.3,-0.25811,8e-05,17.84978]
[1712536114171,70.48,69371.8871,15.3,-0.25846,8e-05,17.85838]
[1712536117588,70.48,69372.1375,15.3,-0.25844,8e-05,17.85769]
[1712536117605,70.48,69372.1375,15.3,-0.25844,8e-05,17.85769]
[1712536117777,70.48,69369.7638,15.3,-0.25863,8e-05,17.86413]
[1712536121135,70.48,69365.7928,15.3,-0.25896,8e-05,17.87486]
[1712536122153,70.48,69365.8088,15.3,-0.25896,8e-05,17.87479]
[1712536122779,70.48,69364.6849,15.3,-0.25905,8e-05,17.87782]
[1712536126788,70.48,69364.3518,15.3,-0.25908,8e-05,17.87863]
[1712536126802,70.48,69364.3518,15.3,-0.25908,8e-05,17.87863]
[1712536128138,70.48,69357.2606,15.3,-0.25967,8e-05,17.89779]
[1712536134423,70.47,69356.8528,15.3,-0.25969,8e-05,17.89859]
[1712536139789,70.47,69356.7973,15.3,-0.25969,8e-05,17.89852]
[1712536140111,70.47,69356.7973,15.3,-0.25969,8e-05,17.89852]
[1712536142377,70.47,69359.0035,15.3,-0.25951,8e-05,17.89247]
[1712536142653,70.47,69359.0035,15.3,-0.25951,8e-05,17.89247]
[1712536143394,70.47,69361.4998,15.3,-0.2593,8e-05,17.88568]
[1712536147184,70.47,69362.3601,15.3,-0.25922,8e-05,17.88324]
[1712536147425,70.47,69362.3601,15.3,-0.25922,8e-05,17.88324]
[1712536147763,70.47,69362.3601,15.3,-0.25922,8e-05,17.88324]
[1712536149212,70.47,69372.1173,15.3,-0.25841,8e-05,17.85674]
[1712536154648,70.47,69376.6861,15.3,-0.25803,8e-05,17.84437]
[1712536159930,70.47,69371.6922,15.3,-0.25845,8e-05,17.85802]
[1712536164964,70.47,69367.7723,15.3,-0.25877,8e-05,17.86861]
[1712536170000,70.47,69367.721,15.3,-0.25878,8e-05,17.86875]
[1712536170952,70.47,69361.8501,15.3,-0.25927,8e-05,17.88464]
[1712536171421,70.47,69361.8501,15.3,-0.25924,8e-05,17.88094]
[1712536171969,70.47,69361.8501,15.3,-0.25924,8e-05,17.88094]
[1712536172772,70.47,69362.1642,15.3,-0.25921,8e-05,17.88006]
[1712536172778,70.47,69362.1642,15.3,-0.25921,8e-05,17.88006]
[1712536173324,70.47,69362.3229,15.3,-0.2592,8e-05,17.87961]
[1712536173532,70.47,69359.7563,15.3,-0.25941,8e-05,17.88653]
[1712536178917,70.47,69356.3185,15.3,-0.25969,8e-05,17.89567]
[1712536183461,70.46,69354.6962,15.3,-0.25982,8e-05,17.89984]
[1712536187028,70.46,69353.6795,15.3,-0.2599,8e-05,17.90244]
[1712536188722,70.46,69340.4973,15.3,-0.26099,8e-05,17.9378]
[1712536189002,70.46,69340.4973,15.3,-0.26099,8e-05,17.9378]
[1712536189065,70.46,69340.4973,15.3,-0.26099,8e-05,17.9378]
[1712536189111,70.46,69340.4973,15.3,-0.26099,8e-05,17.9378]
[1712536189241,70.46,69340.4973,15.3,-0.26099,8e-05,17.9378]
[1712536189298,70.46,69340.4973,15.3,-0.26099,8e-05,17.9378]
[1712536189373,70.46,69340.4973,15.3,-0.26099,8e-05,17.9378]
[1712536190404,70.46,69336.3524,15.3,-0.26134,8e-05,17.94887]
[1712536193550,70.46,69320.3537,15.3,-0.26267,8e-05,17.99158]
[1712536195595,70.46,69319.435,15.3,-0.26275,8e-05,17.99402]
[1712536198874,70.46,69308.7552,15.3,-0.26365,8e-05,18.02271]
[1712536199138,70.46,69308.7552,15.3,-0.26365,8e-05,18.02271]
[1712536199603,70.46,69308.7389,15.3,-0.26365,8e-05,18.02279]
[1712536199993,70.46,69308.7389,15.3,-0.26365,8e-05,18.02279]
[1712536200184,70.46,69308.7389,15.3,-0.26365,8e-05,18.02279]
[1712536202557,70.45,69321.5562,15.3,-0.26256,8e-05,17.98812]
[1712536203441,70.45,69328.1227,15.3,-0.26201,8e-05,17.9703]
[1712536206253,70.45,69309.6003,15.3,-0.26356,8e-05,18.01988]
[1712536208929,70.45,69308.4966,15.3,-0.26366,8e-05,18.02291]
[1712536210455,70.45,69306.8961,15.3,-0.26379,8e-05,18.02726]
[1712536212373,70.45,69306.1006,15.3,-0.26386,8e-05,18.02944]
[1712536212384,70.45,69306.1006,15.3,-0.26386,8e-05,18.02944]
[1712536218339,70.45,69321.2878,15.3,-0.26257,8e-05,17.98827]
[1712536218645,70.45,69321.2878,15.3,-0.26257,8e-05,17.98827]
[1712536220024,70.45,69320.7243,15.3,-0.26261,8e-05,17.98969]
[1712536221177,70.45,69320.7243,15.3,-0.26261,8e-05,17.98969]
[1712536226394,70.45,69307.5204,15.3,-0.26372,8e-05,18.02502]
[1712536230203,70.45,69307.6768,15.3,-0.26371,8e-05,18.02471]
[1712536230698,70.45,69312.3314,15.3,-0.26332,8e-05,18.01232]
[1712536232956,70.45,69319.0826,15.3,-0.26272,8e-05,17.99036]
[1712536233460,70.44,69319.5415,15.3,-0.26268,8e-05,17.98903]
[1712536234480,70.44,69313.1908,15.3,-0.26321,8e-05,18.00593]
[1712536237348,70.44,69312.9994,15.3,-0.26322,8e-05,18.00626]
[1712536237928,70.44,69308.4541,15.3,-0.2636,8e-05,18.0183]
[1712536238507,70.44,69307.8424,15.3,-0.26365,8e-05,18.01998]
[1712536244523,70.44,69309.7613,15.3,-0.2635,8e-05,18.0151]
[1712536247476,70.44,69311.085,15.3,-0.26339,8e-05,18.01167]
[1712536250817,70.45,69312.3227,15.3,-0.26329,8e-05,18.00857]
[1712536254382,70.44,69320.1919,15.3,-0.26262,8e-05,17.98721]
[1712536254692,70.44,69321.7819,15.3,-0.26249,8e-05,17.98286]
[1712536255604,70.44,69323.5313,15.3,-0.26234,8e-05,17.97809]
[1712536256625,70.44,69323.3992,15.3,-0.26235,8e-05,17.97836]
[1712536262648,70.44,69314.6964,15.3,-0.26306,8e-05,18.00117]
[1712536267684,70.43,69314.6549,15.3,-0.26305,8e-05,18.00073]
[1712536269365,70.43,69317.9986,15.3,-0.26277,8e-05,17.99168]
[1712536270382,70.43,69319.8116,15.3,-0.26261,8e-05,17.98673]
[1712536275739,70.42,69322.5031,15.3,-0.26237,8e-05,17.97901]
[1712536276950,70.42,69322.4978,15.3,-0.26237,8e-05,17.97895]
[1712536282790,70.42,69321.6977,15.3,-0.26243,8e-05,17.98064]
[1712536285769,70.42,69321.4593,15.3,-0.26244,8e-05,17.98112]
[1712536289177,70.41,69322.6425,15.3,-0.26233,8e-05,17.97754]
[1712536289780,70.41,69322.6425,15.3,-0.26233,8e-05,17.97754]
[1712536291449,70.41,69327.0072,15.3,-0.26196,8e-05,17.96558]
[1712536292466,70.41,69332.2991,15.3,-0.26148,8e-05,17.94754]
[1712536297907,70.4,69329.6019,15.3,-0.26169,8e-05,17.95422]
[1712536300541,70.4,69328.9473,15.3,-0.26174,8e-05,17.95578]
[1712536300585,70.4,69328.9473,15.3,-0.26174,8e-05,17.95578]
[1712536304052,70.39,69328.4885,15.3,-0.26177,8e-05,17.9566]
[1712536304606,70.39,69328.4885,15.3,-0.26177,8e-05,17.9566]
[1712536305068,70.39,69333.3857,15.3,-0.26136,8e-05,17.94332]
[1712536310996,70.39,69341.1575,15.3,-0.26069,8e-05,17.92195]
[1712536316029,70.39,69341.1131,15.3,-0.26069,8e-05,17.92173]
[1712536321065,70.38,69341.406,15.3,-0.26065,8e-05,17.92064]
[1712536326099,70.38,69326.3549,15.3,-0.2619,8e-05,17.96077]
[1712536331135,70.37,69328.3542,15.3,-0.26172,8e-05,17.95489]
[1712536336169,70.37,69330.3679,15.3,-0.26154,8e-05,17.949]
[1712536341204,70.36,69329.5993,15.3,-0.26159,8e-05,17.9506]
[1712536344961,70.36,69330.1573,15.3,-0.26154,8e-05,17.94882]
[1712536347428,70.36,69332.9624,15.3,-0.26129,8e-05,17.941]
[1712536348445,70.36,69335.5265,15.3,-0.26108,8e-05,17.93401]
[1712536353525,70.35,69340.5525,15.3,-0.26062,8e-05,17.9164]
[1712536353601,70.35,69340.5525,15.3,-0.26062,8e-05,17.9164]
[1712536354822,70.35,69338.9769,15.3,-0.26075,8e-05,17.92059]
[1712536355839,70.35,69343.0677,15.3,-0.2604,8e-05,17.90948]
[1712536361344,70.35,69346.0995,15.3,-0.26014,8e-05,17.90102]
[1712536366383,70.35,69344.4324,15.3,-0.26028,8e-05,17.90531]
[1712536371416,70.34,69332.4567,15.3,-0.26127,8e-05,17.9373]
[1712536375588,70.34,69337.0704,15.3,-0.26088,8e-05,17.92464]
[1712536375703,70.34,69337.0704,15.3,-0.26088,8e-05,17.92464]
[1712536381487,70.34,69331.1818,15.3,-0.26135,8e-05,17.93999]
[1712536386522,70.33,69325.8164,15.3,-0.26179,8e-05,17.95391]
[1712536391557,70.32,69327.0873,15.3,-0.26167,8e-05,17.95001]
[1712536396593,70.32,69327.2919,15.3,-0.26164,8e-05,17.94899]
[1712536399953,70.32,69326.1445,15.3,-0.26173,8e-05,17.9518]
[1712536405656,70.31,69321.3996,15.3,-0.26211,8e-05,17.96398]
[1712536405814,70.31,69321.3996,15.3,-0.26211,8e-05,17.96398]
[1712536410264,70.31,69319.422,15.3,-0.26226,8e-05,17.96886]
[1712536411281,70.3,69320.1307,15.3,-0.2622,8e-05,17.96685]
[1712536416733,70.3,69318.5883,15.3,-0.26228,8e-05,17.96669]
[1712536421773,70.29,69321.8255,15.3,-0.262,8e-05,17.95745]
[1712536426804,70.29,69330.7766,15.3,-0.26123,8e-05,17.93293]
[1712536431114,70.28,69320.0654,15.3,-0.26212,8e-05,17.96142]
[1712536431251,70.28,69320.0654,15.3,-0.26212,8e-05,17.96142]
[1712536431263,70.28,69320.0654,15.3,-0.26212,8e-05,17.96142]
[1712536433913,70.28,69312.0711,15.3,-0.26278,8e-05,17.98258]
[1712536437030,70.28,69302.8637,15.3,-0.26355,8e-05,18.007]
[1712536437878,70.28,69302.8637,15.3,-0.26355,8e-05,18.007]
[1712536442916,70.27,69295.4233,15.3,-0.26416,8e-05,18.02621]
[1712536443124,70.27,69295.4233,15.3,-0.26416,8e-05,18.02621]
[1712536448930,70.26,69297.0064,15.3,-0.26401,8e-05,18.02134]
[1712536450041,70.26,69297.1999,15.3,-0.26398,8e-05,18.02058]
[1712536452675,70.26,69298.3127,15.3,-0.26388,8e-05,18.01737]
[1712536453386,70.26,69298.3558,15.3,-0.26388,8e-05,18.01714]
[1712536453574,70.26,69298.3558,15.3,-0.26388,8e-05,18.01714]
[1712536453946,70.26,69298.3558,15.3,-0.26388,8e-05,18.01714]
[1712536453962,70.26,69298.3558,15.3,-0.26388,8e-05,18.01714]
[1712536454080,70.26,69298.3558,15.3,-0.26388,8e-05,18.01714]
[1712536454523,70.26,69298.3558,15.3,-0.26388,8e-05,18.01714]
[1712536454974,70.26,69298.3558,15.3,-0.26388,8e-05,18.01714]
[1712536455198,70.26,69297.3734,15.3,-0.26396,8e-05,18.01977]
[1712536455498,70.26,69290.4881,15.3,-0.26454,8e-05,18.03821]
[1712536455531,70.26,69290.4881,15.3,-0.26454,8e-05,18.03821]
[1712536455700,70.26,69290.4881,15.3,-0.26454,8e-05,18.03821]
[1712536456195,70.26,69287.0165,15.3,-0.26484,8e-05,18.0475]
[1712536458177,70.26,69273.618,15.3,-0.26598,8e-05,18.08346]
[1712536458708,70.26,69273.618,15.3,-0.26598,8e-05,18.08346]
[1712536459194,70.26,69273.1988,15.3,-0.26602,8e-05,18.08469]
[1712536459515,70.26,69273.1988,15.3,-0.26602,8e-05,18.08469]
[1712536462474,70.27,69275.4073,15.3,-0.26584,8e-05,18.07922]
[1712536463709,70.27,69273.1267,15.3,-0.26604,8e-05,18.08541]
[1712536469109,70.28,69272.6626,15.3,-0.2661,8e-05,18.08743]
[1712536474145,70.28,69279.6199,15.3,-0.2655,8e-05,18.06595]
[1712536478441,70.29,69277.526,15.3,-0.2657,8e-05,18.07208]
[1712536479628,70.29,69278.0136,15.3,-0.26566,8e-05,18.07092]
[1712536479783,70.29,69278.0136,15.3,-0.26566,8e-05,18.07092]
[1712536482890,70.29,69281.43,15.3,-0.26538,8e-05,18.06214]
[1712536483946,70.3,69279.7016,15.3,-0.26553,8e-05,18.06684]
[1712536487121,70.3,69278.8258,15.3,-0.26561,8e-05,18.06959]
[1712536487741,70.3,69278.6141,15.3,-0.26564,8e-05,18.07029]
[1712536489596,70.3,69277.5821,15.3,-0.26573,8e-05,18.07317]
[1712536491839,70.31,69274.8934,15.3,-0.26597,8e-05,18.0807]
[1712536497306,70.31,69264.337,15.3,-0.26688,8e-05,18.10932]
[1712536498816,70.32,69264.6964,15.3,-0.26685,8e-05,18.10847]
[1712536499147,70.32,69264.6964,15.3,-0.26685,8e-05,18.10847]
[1712536499169,70.32,69264.6964,15.3,-0.26685,8e-05,18.10847]
[1712536499182,70.32,69264.6964,15.3,-0.26685,8e-05,18.10847]
[1712536499209,70.32,69264.6964,15.3,-0.26685,8e-05,18.10847]
[1712536499260,70.32,69264.6964,15.3,-0.26685,8e-05,18.10847]
[1712536499414,70.32,69264.6951,15.3,-0.26685,8e-05,18.10856]
[1712536499865,70.32,69264.6951,15.3,-0.26685,8e-05,18.10856]
[1712536499887,70.32,69264.6951,15.3,-0.26685,8e-05,18.10856]
[1712536500327,70.32,69234.8255,15.3,-0.2694,9e-05,18.18731]
[1712536500840,70.32,69234.8255,15.3,-0.2694,9e-05,18.18731]
[1712536502594,70.32,69237.7739,15.3,-0.26915,9e-05,18.17961]
[1712536503475,70.32,69231.6257,15.3,-0.26967,9e-05,18.19574]
[1712536504572,70.32,69227.1026,15.3,-0.27006,9e-05,18.20758]
[1712536509226,70.32,69215.6142,15.3,-0.27103,9e-05,18.23746]
[1712536509239,70.32,69215.6142,15.3,-0.27103,9e-05,18.23746]
[1712536509259,70.32,69215.6142,15.3,-0.27103,9e-05,18.23746]
[1712536510281,70.31,69215.6429,15.3,-0.27103,9e-05,18.23735]
[1712536513643,70.31,69211.9127,15.3,-0.27134,9e-05,18.24688]
[1712536513706,70.31,69211.9127,15.3,-0.27134,9e-05,18.24688]
[1712536513963,70.31,69211.9127,15.3,-0.27134,9e-05,18.24688]
[1712536514513,70.31,69206.4363,15.3,-0.27181,9e-05,18.26108]
[1712536515537,70.31,69206.3075,15.3,-0.27182,9e-05,18.26149]
[1712536515621,70.31,69206.3075,15.3,-0.27182,9e-05,18.26149]
[1712536516212,70.31,69206.3075,15.3,-0.27182,9e-05,18.26149]
[1712536516443,70.31,69182.5305,15.3,-0.27387,9e-05,18.32314]
[1712536518561,70.31,69175.3503,15.3,-0.27449,9e-05,18.34165]
[1712536519493,70.31,69175.0697,15.3,-0.27451,9e-05,18.34234]
[1712536520925,70.31,69178.4484,15.3,-0.27422,9e-05,18.33361]
[1712536521197,70.31,69178.4484,15.3,-0.27422,9e-05,18.33361]
[1712536521207,70.31,69178.4484,15.3,-0.27422,9e-05,18.33361]
[1712536521313,70.31,69178.4484,15.3,-0.27422,9e-05,18.33361]
[1712536521701,70.31,69179.2463,15.3,-0.27415,9e-05,18.33153]
[1712536523453,70.31,69176.0396,15.3,-0.27442,9e-05,18.33976]
[1712536525505,70.31,69198.9363,15.3,-0.27245,9e-05,18.28033]
[1712536526792,70.31,69197.2932,15.3,-0.27259,9e-05,18.2845]
[1712536526877,70.31,69197.2932,15.3,-0.27259,9e-05,18.2845]
[1712536527894,70.31,69195.058,15.3,-0.27278,9e-05,18.29021]
[1712536528865,70.31,69194.3634,15.3,-0.27283,9e-05,18.29192]
[1712536531411,70.3,69204.4536,15.3,-0.27196,9e-05,18.26556]
[1712536531689,70.3,69203.8723,15.3,-0.27198,9e-05,18.26334]
[1712536534640,70.3,69215.0094,15.3,-0.27102,9e-05,18.23417]
[1712536534740,70.3,69215.0094,15.3,-0.27102,9e-05,18.23417]
[1712536534983,70.3,69215.0094,15.3,-0.27102,9e-05,18.23417]
[1712536535225,70.3,69215.0094,15.3,-0.27102,9e-05,18.23417]
[1712536540610,70.3,69218.1615,15.3,-0.27075,9e-05,18.22578]
[1712536541313,70.3,69218.1615,15.3,-0.27075,9e-05,18.22578]
[1712536544139,70.3,69227.3658,15.3,-0.26996,9e-05,18.20165]
[1712536549673,70.3,69227.588,15.3,-0.26994,9e-05,18.20111]
[1712536554707,70.3,69226.6836,15.3,-0.27002,9e-05,18.20346]
[1712536559718,70.3,69234.7198,15.3,-0.26933,9e-05,18.18245]
[1712536560237,70.3,69236.2277,15.3,-0.26921,9e-05,18.17851]
[1712536565784,70.3,69232.3509,15.3,-0.26954,9e-05,18.18884]
[1712536566863,70.3,69231.7346,15.3,-0.26959,9e-05,18.19046]
[1712536572066,70.3,69235.8667,15.3,-0.26924,9e-05,18.17964]
[1712536573717,70.3,69240.0279,15.3,-0.26889,9e-05,18.16874]
[1712536573889,70.3,69245.7962,15.3,-0.2684,9e-05,18.1536]
[1712536578584,70.3,69258.1739,15.3,-0.26735,8e-05,18.12105]
[1712536579325,70.3,69258.9736,15.3,-0.26728,8e-05,18.11897]
[1712536580355,70.3,69261.3552,15.3,-0.26707,8e-05,18.11244]
[1712536580733,70.3,69261.3552,15.3,-0.26707,8e-05,18.11244]
[1712536581641,70.3,69263.31,15.3,-0.2669,8e-05,18.10717]
[1712536581843,70.3,69263.31,15.3,-0.2669,8e-05,18.10717]
[1712536582906,70.3,69298.0642,15.3,-0.26395,8e-05,18.01431]
[1712536586344,70.29,69309.0953,15.3,-0.26301,8e-05,17.98434]
[1712536586689,70.29,69309.0953,15.3,-0.26301,8e-05,17.98434]
[1712536587025,70.29,69312.4436,15.3,-0.26273,8e-05,17.97523]
[1712536588848,70.29,69309.1491,15.3,-0.263,8e-05,17.98394]
[1712536589023,70.29,69309.1074,15.3,-0.263,8e-05,17.98393]
[1712536589303,70.29,69309.1074,15.3,-0.263,8e-05,17.98393]
[1712536589619,70.29,69309.1074,15.3,-0.263,8e-05,17.98393]
[1712536590462,70.29,69313.1083,15.3,-0.26266,8e-05,17.97306]
[1712536590478,70.29,69313.1083,15.3,-0.26266,8e-05,17.97306]
[1712536590698,70.29,69313.1083,15.3,-0.26266,8e-05,17.97306]
[1712536592975,70.29,69333.1568,15.3,-0.26094,8e-05,17.91509]
[1712536595344,70.28,69324.9985,15.3,-0.26162,8e-05,17.93696]
[1712536595632,70.28,69324.9985,15.3,-0.26162,8e-05,17.93696]
[1712536595761,70.28,69324.9985,15.3,-0.26162,8e-05,17.93696]
[1712536596853,70.28,69323.9386,15.3,-0.26171,8e-05,17.93974]
[1712536598576,70.28,69339.8446,15.3,-0.26037,8e-05,17.89667]
[1712536598750,70.28,69339.8446,15.3,-0.26037,8e-05,17.89667]
[1712536599748,70.28,69340.0415,15.3,-0.26035,8e-05,17.89609]
[1712536600765,70.28,69338.1431,15.3,-0.26051,8e-05,17.90119]
[1712536601076,70.28,69332.9093,15.3,-0.26095,8e-05,17.91529]
[1712536607073,70.28,69324.9371,15.3,-0.2616,8e-05,17.93636]
[1712536609297,70.27,69325.4149,15.3,-0.26156,8e-05,17.93491]
[1712536609942,70.27,69325.4149,15.3,-0.26156,8e-05,17.93491]
[1712536609953,70.27,69325.4149,15.3,-0.26156,8e-05,17.93491]
[1712536615127,70.27,69326.3256,15.3,-0.26147,8e-05,17.93201]
[1712536615772,70.27,69326.3256,15.3,-0.26147,8e-05,17.93201]
[1712536620853,70.26,69319.6043,15.3,-0.26202,8e-05,17.94967]
[1712536621690,70.26,69317.7834,15.3,-0.26217,8e-05,17.95447]
[1712536627212,70.26,69323.9208,15.3,-0.26164,8e-05,17.93739]
[1712536630717,70.25,69318.7454,15.3,-0.26207,8e-05,17.95105]
[1712536630921,70.25,69318.7454,15.3,-0.26207,8e-05,17.95105]
[1712536631894,70.25,69324.0012,15.3,-0.26162,8e-05,17.93681]
[1712536632140,70.25,69324.0012,15.3,-0.26162,8e-05,17.93681]
[1712536632451,70.25,69333.8296,15.3,-0.2608,8e-05,17.9102]
[1712536632537,70.25,69333.8296,15.3,-0.2608,8e-05,17.9102]
[1712536632942,70.25,69333.8296,15.3,-0.2608,8e-05,17.9102]
[1712536633499,70.25,69341.05,15.3,-0.26019,8e-05,17.89062]
[1712536639304,70.25,69353.38,15.3,-0.25916,8e-05,17.85716]
[1712536644339,70.25,69351.4106,15.3,-0.25932,8e-05,17.86254]
[1712536645105,70.25,69351.4106,15.3,-0.25932,8e-05,17.86254]
[1712536649337,70.25,69348.3871,15.3,-0.25958,8e-05,17.87073]
[1712536654408,70.25,69343.7531,15.3,-0.25993,8e-05,17.87945]
[1712536657762,70.25,69342.1795,15.3,-0.26006,8e-05,17.88364]
[1712536658557,70.25,69346.5821,15.3,-0.25969,8e-05,17.87168]
[1712536659009,70.25,69346.5821,15.3,-0.25969,8e-05,17.87168]
[1712536659717,70.25,69354.1558,15.3,-0.25906,8e-05,17.8511]
[1712536665375,70.25,69374.1121,15.3,-0.2574,8e-05,17.79684]
[1712536666393,70.25,69373.6033,15.3,-0.25744,8e-05,17.7983]
[1712536671292,70.26,69374.05,15.3,-0.25741,8e-05,17.79742]
[1712536671326,70.26,69374.05,15.3,-0.25741,8e-05,17.79742]
[1712536676564,70.26,69374.7729,15.3,-0.25736,8e-05,17.79575]
[1712536681598,70.26,69368.6253,15.3,-0.25788,8e-05,17.81275]
[1712536686621,70.26,69366.9127,15.3,-0.25803,8e-05,17.81756]
[1712536691669,70.26,69366.3108,15.3,-0.25808,8e-05,17.81932]
[1712536696702,70.27,69372.5247,15.3,-0.25757,8e-05,17.80255]
[1712536701740,70.27,69374.7375,15.3,-0.25739,8e-05,17.79673]
[1712536706773,70.27,69365.2814,15.3,-0.25818,8e-05,17.82272]
[1712536709885,70.27,69368.0525,15.3,-0.25795,8e-05,17.81524]
[1712536713133,70.27,69369.3661,15.3,-0.25782,8e-05,17.80803]
[1712536713748,70.27,69372.7462,15.3,-0.25754,8e-05,17.79884]
[1712536713753,70.27,69372.7462,15.3,-0.25754,8e-05,17.79884]
[1712536713805,70.27,69372.7462,15.3,-0.25754,8e-05,17.79884]
[1712536714293,70.27,69372.7462,15.3,-0.25754,8e-05,17.79884]
[1712536714528,70.27,69372.7462,15.3,-0.25754,8e-05,17.79884]
[1712536716423,70.27,69391.3512,15.3,-0.25598,8e-05,17.74745]
[1712536721879,70.26,69401.2752,15.3,-0.25513,8e-05,17.71909]
[1712536722872,70.26,69401.2752,15.3,-0.25513,8e-05,17.71909]
[1712536723573,70.26,69401.2752,15.3,-0.25513,8e-05,17.71909]
[1712536724065,70.26,69400.8468,15.3,-0.25516,8e-05,17.7201]
[1712536728919,70.25,69419.0477,15.3,-0.25363,8e-05,17.66885]
[1712536733453,70.24,69417.8017,15.3,-0.2537,8e-05,17.67136]
[1712536737413,70.23,69414.4442,15.3,-0.25396,8e-05,17.67986]
[1712536738430,70.23,69409.0332,15.3,-0.2544,8e-05,17.6946]
[1712536741655,70.22,69406.4912,15.3,-0.25459,8e-05,17.70096]
[1712536742478,70.22,69407.6006,15.3,-0.25449,8e-05,17.69768]
[1712536743857,70.22,69409.1438,15.3,-0.25436,8e-05,17.69321]
[1712536744365,70.21,69414.181,15.3,-0.25394,8e-05,17.67908]
[1712536750076,70.2,69420.0901,15.3,-0.25342,8e-05,17.66164]
[1712536755112,70.2,69419.8731,15.3,-0.25342,8e-05,17.66136]
[1712536755435,70.2,69419.8731,15.3,-0.25342,8e-05,17.66136]
[1712536757401,70.19,69418.1898,15.3,-0.25354,8e-05,17.66567]
[1712536758418,70.19,69415.9491,15.3,-0.25372,8e-05,17.6717]
[1712536764175,70.18,69406.5828,15.3,-0.25447,8e-05,17.69664]
[1712536769209,70.17,69406.3605,15.3,-0.25447,8e-05,17.69659]
[1712536771164,70.17,69403.2431,15.3,-0.25473,8e-05,17.70505]
[1712536772180,70.17,69401.921,15.3,-0.2548,8e-05,17.70482]
[1712536774485,70.17,69398.9798,15.3,-0.25503,8e-05,17.71246]
[1712536778532,70.16,69399.6676,15.3,-0.25496,8e-05,17.70992]
[1712536779550,70.16,69400.0331,15.3,-0.25493,8e-05,17.70875]
[1712536780518,70.16,69399.9631,15.3,-0.25493,8e-05,17.70879]
[1712536786328,70.15,69399.7829,15.3,-0.25492,8e-05,17.70834]
[1712536791364,70.14,69399.6672,15.3,-0.2549,8e-05,17.70788]
[1712536794321,70.14,69400.0366,15.3,-0.25486,8e-05,17.70655]
[1712536796200,70.13,69399.9453,15.3,-0.25486,8e-05,17.7065]
[1712536796394,70.13,69399.9453,15.3,-0.25486,8e-05,17.7065]
[1712536796425,70.13,69400.0447,15.3,-0.25485,8e-05,17.70607]
[1712536802363,70.13,69391.931,15.3,-0.25552,8e-05,17.72817]
[1712536807485,70.13,69390.0343,15.3,-0.25569,8e-05,17.73397]
[1712536812521,70.14,69382.5028,15.3,-0.25633,8e-05,17.75525]
[1712536817555,70.14,69389.6203,15.3,-0.25575,8e-05,17.73618]
[1712536818396,70.14,69389.6203,15.3,-0.25575,8e-05,17.73618]
[1712536818624,70.15,69391.4047,15.3,-0.25561,8e-05,17.7314]
[1712536819622,70.15,69396.6677,15.3,-0.25517,8e-05,17.71683]
[1712536820885,70.14,69398.1907,15.3,-0.25504,8e-05,17.71248]
[1712536821182,70.14,69398.1907,15.3,-0.25504,8e-05,17.71248]
[1712536826619,70.14,69389.6347,15.3,-0.25574,8e-05,17.73558]
[1712536829656,70.14,69388.1447,15.3,-0.25586,8e-05,17.73946]
[1712536835106,70.13,69388.5507,15.3,-0.25578,8e-05,17.73423]
[1712536840717,70.14,69373.3882,15.3,-0.25705,8e-05,17.77624]
[1712536845750,70.14,69373.4723,15.3,-0.25706,8e-05,17.77638]
[1712536850788,70.14,69375.1117,15.3,-0.25693,8e-05,17.77229]
[1712536855823,70.15,69376.4109,15.3,-0.25683,8e-05,17.76913]
[1712536860857,70.15,69380.9063,15.3,-0.25647,8e-05,17.75725]
[1712536864861,70.16,69378.7665,15.3,-0.25666,8e-05,17.76341]
[1712536865870,70.16,69379.9437,15.3,-0.25656,8e-05,17.76027]
[1712536870929,70.16,69397.7949,15.3,-0.25507,8e-05,17.71093]
[1712536874645,70.15,69399.3199,15.3,-0.25494,8e-05,17.70658]
[1712536879993,70.15,69407.4012,15.3,-0.25425,8e-05,17.68353]
[1712536881558,70.14,69406.0718,15.3,-0.25436,8e-05,17.68695]
[1712536887041,70.14,69402.7174,15.3,-0.25461,8e-05,17.6954]
[1712536887786,70.14,69402.7174,15.3,-0.25461,8e-05,17.6954]
[1712536888402,70.14,69402.7655,15.3,-0.25461,8e-05,17.69523]
[1712536894090,70.13,69395.7381,15.3,-0.25514,8e-05,17.71015]
[1712536895909,70.13,69393.1283,15.3,-0.25535,8e-05,17.7172]
[1712536900469,70.12,69387.9507,15.3,-0.25577,8e-05,17.73105]
[1712536906174,70.13,69386.8296,15.3,-0.25589,8e-05,17.73485]
[1712536911423,70.14,69386.8666,15.3,-0.2559,8e-05,17.73536]
[1712536916556,70.14,69388.0869,15.3,-0.25581,8e-05,17.73261]
[1712536922285,70.15,69386.7011,15.3,-0.25595,8e-05,17.73712]
[1712536927323,70.15,69387.2142,15.3,-0.25592,8e-05,17.73629]
[1712536932357,70.16,69385.0011,15.3,-0.25612,8e-05,17.74292]
[1712536933638,70.16,69384.8162,15.3,-0.25614,8e-05,17.74354]
[1712536939406,70.17,69376.1117,15.3,-0.25688,8e-05,17.76797]
[1712536942654,70.17,69373.2223,15.3,-0.25713,8e-05,17.77612]
[1712536943091,70.17,69373.2223,15.3,-0.25713,8e-05,17.77612]
[1712536945483,70.17,69365.3204,15.3,-0.25779,8e-05,17.79791]
[1712536948354,70.17,69362.6052,15.3,-0.25802,8e-05,17.80542]
[1712536952002,70.17,69359.338,15.3,-0.25827,8e-05,17.81078]
[1712536957534,70.17,69359.8482,15.3,-0.25823,8e-05,17.80956]
[1712536961270,70.17,69358.2936,15.3,-0.25836,8e-05,17.81389]
[1712536965707,70.18,69361.2013,15.3,-0.25812,8e-05,17.8061]
[1712536966196,70.18,69361.2013,15.3,-0.25812,8e-05,17.8061]
[1712536968423,70.18,69389.0914,15.3,-0.25581,8e-05,17.7299]
[1712536971933,70.18,69389.4623,15.3,-0.25579,8e-05,17.72924]
[1712536972614,70.18,69389.4623,15.3,-0.25579,8e-05,17.72924]
[1712536972951,70.18,69390.7225,15.3,-0.25568,8e-05,17.72589]
[1712536976414,70.19,69391.5924,15.3,-0.25562,8e-05,17.72372]
[1712536981710,70.18,69391.6965,15.3,-0.2556,8e-05,17.72315]
[1712536982515,70.18,69391.6965,15.3,-0.2556,8e-05,17.72315]
[1712536987465,70.19,69382.7107,15.3,-0.25636,8e-05,17.74823]
[1712536992788,70.18,69386.2102,15.3,-0.25606,8e-05,17.73826]
[1712536997822,70.18,69382.645,15.3,-0.25634,8e-05,17.74761]
[1712536999404,70.18,69382.0891,15.3,-0.25639,8e-05,17.74904]
[1712537000420,70.18,69382.926,15.3,-0.25631,8e-05,17.74665]
[1712537003655,70.17,69383.8215,15.3,-0.25623,8e-05,17.7439]
[1712537008898,70.18,69381.6517,15.3,-0.25642,8e-05,17.75024]
[1712537013934,70.18,69383.4197,15.3,-0.25626,8e-05,17.74217]
[1712537014511,70.18,69383.4197,15.3,-0.25626,8e-05,17.74217]
[1712537016927,70.18,69389.7562,15.3,-0.25573,8e-05,17.72469]
[1712537017047,70.18,69389.7562,15.3,-0.25573,8e-05,17.72469]
[1712537022997,70.17,69399.4974,15.3,-0.2549,8e-05,17.6969]
[1712537028036,70.16,69393.6218,15.3,-0.25536,8e-05,17.71225]
[1712537031875,70.16,69392.6196,15.3,-0.25543,8e-05,17.7144]
[1712537037423,70.15,69390.0118,15.3,-0.25563,8e-05,17.72119]
[1712537039844,70.15,69390.0062,15.3,-0.25563,8e-05,17.72114]
[1712537045151,70.16,69385.5606,15.3,-0.25602,8e-05,17.73391]
[1712537049290,70.16,69384.5309,15.3,-0.25611,8e-05,17.73719]
[1712537054404,70.17,69372.8825,15.3,-0.2571,8e-05,17.76962]
[1712537055227,70.17,69373.1226,15.3,-0.25708,8e-05,17.76902]
[1712537057031,70.17,69375.1212,15.3,-0.25691,8e-05,17.76361]
[1712537058756,70.17,69390.154,15.3,-0.25567,8e-05,17.72244]
[1712537058827,70.17,69390.154,15.3,-0.25567,8e-05,17.72244]
[1712537059790,70.17,69388.5477,15.3,-0.2558,8e-05,17.72698]
[1712537065291,70.18,69383.6868,15.3,-0.25623,8e-05,17.74099]
[1712537070327,70.18,69386.0865,15.3,-0.25604,8e-05,17.73492]
[1712537075361,70.19,69381.9497,15.3,-0.25637,8e-05,17.74308]
[1712537080397,70.19,69377.7743,15.3,-0.25673,8e-05,17.75501]
[1712537081546,70.19,69378.0754,15.3,-0.25671,8e-05,17.75427]
[1712537082563,70.2,69378.0812,15.3,-0.25671,8e-05,17.75433]
[1712537083953,70.2,69380.097,15.3,-0.25654,8e-05,17.74889]
[1712537089191,70.19,69388.5771,15.3,-0.25583,8e-05,17.72518]
[1712537092343,70.19,69385.8561,15.3,-0.25605,8e-05,17.73242]
[1712537097517,70.19,69390.5572,15.3,-0.25564,8e-05,17.71901]
[1712537100088,70.18,69390.5289,15.3,-0.25564,8e-05,17.71895]
[1712537105571,70.18,69397.4425,15.3,-0.25505,8e-05,17.69912]
[1712537110607,70.17,69392.4399,15.3,-0.25544,8e-05,17.71214]
[1712537115644,70.16,69397.9802,15.3,-0.25496,8e-05,17.69617]
[1712537117331,70.16,69391.1715,15.3,-0.25552,8e-05,17.7148]
[1712537122691,70.15,69386.7959,15.3,-0.25587,8e-05,17.72631]
[1712537127725,70.15,69387.6486,15.3,-0.25579,8e-05,17.7236]
[1712537132767,70.15,69385.6813,15.3,-0.25591,8e-05,17.72491]
[1712537133296,70.15,69385.6813,15.3,-0.25591,8e-05,17.72491]
[1712537134313,70.15,69385.7204,15.3,-0.25591,8e-05,17.72472]
[1712537139819,70.14,69386.0299,15.3,-0.25587,8e-05,17.72343]
[1712537140126,70.14,69386.0299,15.3,-0.25587,8e-05,17.72343]
[1712537141143,70.14,69385.9457,15.3,-0.25588,8e-05,17.72359]
[1712537146166,70.14,69388.6191,15.3,-0.25564,8e-05,17.71586]
[1712537151902,70.13,69389.6521,15.3,-0.25555,8e-05,17.71264]
[1712537156937,70.13,69387.3936,15.3,-0.25573,8e-05,17.71854]
[1712537157666,70.13,69386.9081,15.3,-0.25576,8e-05,17.71981]
[1712537161939,70.13,69384.7106,15.3,-0.25594,8e-05,17.72565]
[1712537164992,70.13,69367.7896,15.3,-0.25736,8e-05,17.77234]
[1712537170029,70.13,69370.3448,15.3,-0.25716,8e-05,17.76573]
[1712537173354,70.14,69373.6755,15.3,-0.25689,8e-05,17.75685]
[1712537177123,70.14,69390.9935,15.3,-0.25544,8e-05,17.70912]
[1712537177334,70.14,69390.9935,15.3,-0.25544,8e-05,17.70912]
[1712537177900,70.14,69390.9935,15.3,-0.25544,8e-05,17.70912]
[1712537178918,70.13,69389.1555,15.3,-0.25559,8e-05,17.71406]
[1712537180715,70.13,69386.6678,15.3,-0.25579,8e-05,17.72084]
[1712537183590,70.13,69392.7003,15.3,-0.25529,8e-05,17.70403]
[1712537189163,70.13,69399.0106,15.3,-0.25474,8e-05,17.68593]
[1712537189799,70.13,69399.0106,15.3,-0.25474,8e-05,17.68593]
[1712537189827,70.13,69399.0106,15.3,-0.25474,8e-05,17.68593]
[1712537190246,70.12,69400.5411,15.3,-0.25461,8e-05,17.68154]
[1712537190501,70.12,69400.5411,15.3,-0.25461,8e-05,17.68154]
[1712537192182,70.12,69418.382,15.3,-0.2531,8e-05,17.628]
[1712537197217,70.11,69424.5154,15.3,-0.25257,8e-05,17.61029]
[1712537201408,70.11,69421.8103,15.3,-0.25278,8e-05,17.61728]
[1712537207042,70.1,69418.6427,15.3,-0.25302,8e-05,17.62538]
[1712537209972,70.1,69417.4327,15.3,-0.25311,8e-05,17.6283]
[1712537215343,70.09,69422.8717,15.3,-0.25264,8e-05,17.61236]
[1712537220378,70.08,69422.4633,15.3,-0.25265,8e-05,17.61286]
[1712537223406,70.08,69419.0719,15.3,-0.25292,8e-05,17.62191]
[1712537224425,70.08,69410.8518,15.3,-0.2536,8e-05,17.64443]
[1712537228482,70.07,69421.6397,15.3,-0.25269,8e-05,17.61387]
[1712537234477,70.06,69425.3282,15.3,-0.25236,8e-05,17.60286]
[1712537239511,70.06,69427.5965,15.3,-0.25216,8e-05,17.59599]
[1712537244547,70.05,69425.2962,15.3,-0.25233,8e-05,17.60184]
[1712537247273,70.05,69425.419,15.3,-0.25232,8e-05,17.60127]
[1712537248289,70.05,69426.4827,15.3,-0.25223,8e-05,17.59819]
[1712537254619,70.04,69427.0623,15.3,-0.25213,8e-05,17.59208]
[1712537259654,70.04,69416.4572,15.3,-0.25299,8e-05,17.62107]
[1712537264687,70.03,69411.9006,15.3,-0.25335,8e-05,17.63302]
[1712537269724,70.02,69416.4626,15.3,-0.25295,8e-05,17.61962]
[1712537271121,70.02,69420.7433,15.3,-0.25259,8e-05,17.60757]
[1712537272138,70.02,69423.3259,15.3,-0.25238,8e-05,17.60026]
[1712537277778,70.01,69424.8123,15.3,-0.25224,8e-05,17.59548]
[1712537282813,70.01,69414.0464,15.3,-0.25311,8e-05,17.62485]
[1712537283176,70.01,69414.0464,15.3,-0.25311,8e-05,17.62485]
[1712537288855,70.0,69409.2594,15.3,-0.25348,8e-05,17.63728]
[1712537290769,70.0,69406.2245,15.3,-0.25373,8e-05,17.64555]
[1712537290775,70.0,69406.2245,15.3,-0.25373,8e-05,17.64555]
[1712537293830,69.99,69405.6121,15.3,-0.25377,8e-05,17.64678]
[1712537294846,69.99,69406.0747,15.3,-0.25373,8e-05,17.64534]
[1712537295994,69.99,69403.713,15.3,-0.25392,8e-05,17.65159]
[1712537301794,69.98,69412.8883,15.3,-0.25313,8e-05,17.62537]
[1712537302736,69.98,69412.7908,15.3,-0.25314,8e-05,17.62551]
[1712537302810,69.98,69412.7908,15.3,-0.25314,8e-05,17.62551]
[1712537303744,69.98,69413.5434,15.3,-0.25307,8e-05,17.62328]
[1712537303761,69.98,69413.5434,15.3,-0.25307,8e-05,17.62328]
[1712537303762,69.98,69413.5434,15.3,-0.25307,8e-05,17.62328]
[1712537308485,69.97,69411.8096,15.3,-0.2532,8e-05,17.62748]
[1712537311612,69.97,69409.2284,15.3,-0.25337,8e-05,17.63051]
[1712537317052,69.96,69414.3876,15.3,-0.25292,8e-05,17.61538]
[1712537322423,69.95,69416.7963,15.3,-0.25271,8e-05,17.60808]
[1712537328423,69.95,69417.0401,15.3,-0.25267,8e-05,17.60671]
[1712537334172,69.94,69421.5026,15.3,-0.25228,8e-05,17.5936]
[1712537336044,69.94,69420.303,15.3,-0.25238,8e-05,17.59685]
[1712537337062,69.94,69419.5195,15.3,-0.25244,8e-05,17.59893]
[1712537338602,69.94,69419.4567,15.3,-0.25244,8e-05,17.599]
[1712537342749,69.93,69414.0078,15.3,-0.25288,8e-05,17.61362]
[1712537348271,69.93,69416.8414,15.3,-0.25263,8e-05,17.60505]
[1712537353307,69.92,69419.2389,15.3,-0.25241,8e-05,17.59785]
[1712537358344,69.92,69421.3284,15.3,-0.25223,8e-05,17.59152]
[1712537361532,69.91,69424.1195,15.3,-0.25199,8e-05,17.58346]
[1712537367405,69.91,69422.2685,15.3,-0.25213,8e-05,17.58811]
[1712537372440,69.9,69421.924,15.3,-0.25211,8e-05,17.58488]
[1712537377476,69.9,69423.762,15.3,-0.25195,8e-05,17.5793]
[1712537380380,69.9,69423.9994,15.3,-0.25193,8e-05,17.57848]
[1712537381397,69.9,69424.3325,15.3,-0.2519,8e-05,17.57747]
[1712537386539,69.89,69428.3755,15.3,-0.25155,8e-05,17.56567]
[1712537388299,69.89,69428.3755,15.3,-0.25155,8e-05,17.56567]
[1712537389317,69.89,69425.4969,15.3,-0.25178,8e-05,17.57358]
[1712537393674,69.89,69422.7996,15.3,-0.25199,8e-05,17.58072]
[1712537396199,69.89,69418.2479,15.3,-0.25237,8e-05,17.59327]
[1712537397216,69.89,69417.3672,15.3,-0.25244,8e-05,17.59563]
[1712537401045,69.88,69417.3628,15.3,-0.25243,8e-05,17.59525]
[1712537402382,69.88,69420.6814,15.3,-0.25215,8e-05,17.58589]
[1712537402793,69.88,69424.7025,15.3,-0.25181,8e-05,17.57456]
[1712537408692,69.88,69424.1892,15.3,-0.25184,8e-05,17.5755]
[1712537413729,69.87,69423.711,15.3,-0.25187,8e-05,17.57646]
[1712537418764,69.87,69425.2607,15.3,-0.25173,8e-05,17.57177]
[1712537421337,69.87,69427.5207,15.3,-0.25154,8e-05,17.5653]
[1712537422513,69.87,69426.7516,15.3,-0.25161,8e-05,17.56739]
[1712537424523,69.86,69412.0156,15.3,-0.25282,8e-05,17.60841]
[1712537425765,69.86,69410.5481,15.3,-0.25294,8e-05,17.61239]
[1712537429926,69.86,69399.2278,15.3,-0.25387,8e-05,17.64329]
[1712537430089,69.86,69399.2278,15.3,-0.25387,8e-05,17.64329]
[1712537430762,69.86,69399.2278,15.3,-0.25387,8e-05,17.64329]
[1712537430766,69.86,69399.2278,15.3,-0.25387,8e-05,17.64329]
[1712537432259,69.85,69411.9172,15.3,-0.25277,8e-05,17.60393]
[1712537432504,69.85,69411.9172,15.3,-0.25277,8e-05,17.60393]
[1712537433983,69.85,69417.7597,15.3,-0.25228,8e-05,17.58742]
[1712537437936,69.85,69420.3547,15.3,-0.25206,8e-05,17.57983]
[1712537443404,69.85,69424.916,15.3,-0.25167,8e-05,17.5667]
[1712537448973,69.84,69412.9683,15.3,-0.25265,8e-05,17.5996]
[1712537454008,69.84,69412.2368,15.3,-0.2527,8e-05,17.60114]
[1712537459043,69.83,69413.5299,15.3,-0.25257,8e-05,17.59703]
[1712537463496,69.83,69405.2868,15.3,-0.25325,8e-05,17.61964]
[1712537463717,69.83,69405.2868,15.3,-0.25325,8e-05,17.61964]
[1712537463763,69.83,69405.2868,15.3,-0.25325,8e-05,17.61964]
[1712537463824,69.83,69405.2868,15.3,-0.25325,8e-05,17.61964]
[1712537464523,69.83,69404.7679,15.3,-0.25329,8e-05,17.62097]
[1712537467100,69.82,69383.9253,15.3,-0.25502,8e-05,17.67863]
[1712537469535,69.82,69380.305,15.3,-0.25531,8e-05,17.68843]
[1712537471389,69.82,69378.3463,15.3,-0.25547,8e-05,17.69359]
[1712537472149,69.82,69377.9576,15.3,-0.2555,8e-05,17.69453]
[1712537472254,69.82,69377.9576,15.3,-0.2555,8e-05,17.69453]
[1712537472261,69.82,69377.9576,15.3,-0.2555,8e-05,17.69453]
[1712537472407,69.82,69377.9576,15.3,-0.2555,8e-05,17.69453]
[1712537472499,69.82,69377.9576,15.3,-0.2555,8e-05,17.69453]
[1712537474335,69.82,69377.578,15.3,-0.25553,8e-05,17.69552]
[1712537475061,69.82,69377.578,15.3,-0.25553,8e-05,17.69552]
[1712537477002,69.82,69373.4908,15.3,-0.25588,8e-05,17.7072]
[1712537478530,69.82,69367.2447,15.3,-0.25641,8e-05,17.72479]
[1712537484224,69.83,69379.5709,15.3,-0.25541,8e-05,17.6916]
[1712537485492,69.83,69380.0865,15.3,-0.25537,8e-05,17.69034]
[1712537485975,69.83,69380.0865,15.3,-0.25537,8e-05,17.69034]
[1712537486902,69.83,69378.3621,15.3,-0.25552,8e-05,17.69528]
[1712537491232,69.84,69371.0192,15.3,-0.25615,8e-05,17.71623]
[1712537493871,69.85,69371.0401,15.3,-0.25613,8e-05,17.71289]
[1712537495503,69.85,69375.162,15.3,-0.25579,8e-05,17.7018]
[1712537501345,69.85,69377.4775,15.3,-0.2556,8e-05,17.69543]
[1712537503263,69.85,69378.027,15.3,-0.25555,8e-05,17.69388]
[1712537503314,69.85,69378.027,15.3,-0.25555,8e-05,17.69388]
[1712537508394,69.86,69365.0048,15.3,-0.25667,8e-05,17.73068]
[1712537513429,69.86,69366.5686,15.3,-0.25656,8e-05,17.72713]
[1712537518257,69.87,69366.2231,15.3,-0.2566,8e-05,17.72869]
[1712537519102,69.87,69366.2442,15.3,-0.2566,8e-05,17.72878]
[1712537521119,69.88,69368.7144,15.3,-0.25641,8e-05,17.72226]
[1712537523890,69.88,69365.5732,15.3,-0.25668,8e-05,17.73134]
[1712537525172,69.88,69366.2143,15.3,-0.25663,8e-05,17.7297]
[1712537527998,69.88,69367.4879,15.3,-0.25653,8e-05,17.72659]
[1712537528898,69.89,69371.993,15.3,-0.25616,8e-05,17.7143]
[1712537528905,69.89,69371.993,15.3,-0.25616,8e-05,17.7143]
[1712537528917,69.89,69371.993,15.3,-0.25616,8e-05,17.7143]
[1712537528947,69.89,69371.993,15.3,-0.25616,8e-05,17.7143]
[1712537529488,69.89,69375.4128,15.3,-0.25587,8e-05,17.70481]
[1712537530127,69.89,69375.4128,15.3,-0.25587,8e-05,17.70481]
[1712537530505,69.89,69375.4128,15.3,-0.25587,8e-05,17.70481]
[1712537532117,69.88,69384.9986,15.3,-0.25507,8e-05,17.67804]
[1712537537413,69.88,69377.5861,15.3,-0.25568,8e-05,17.69834]
[1712537538429,69.88,69376.7427,15.3,-0.25575,8e-05,17.70059]
[1712537538810,69.88,69376.7427,15.3,-0.25575,8e-05,17.70059]
[1712537541634,69.88,69371.825,15.3,-0.25617,8e-05,17.71443]
[1712537541739,69.88,69371.825,15.3,-0.25617,8e-05,17.71443]
[1712537541783,69.88,69371.825,15.3,-0.25617,8e-05,17.71443]
[1712537545316,69.88,69378.6069,15.3,-0.2556,8e-05,17.69574]
[1712537546333,69.88,69380.1085,15.3,-0.25547,8e-05,17.69156]
[1712537547192,69.88,69379.2009,15.3,-0.25555,8e-05,17.69403]
[1712537547801,69.88,69379.2678,15.3,-0.25554,8e-05,17.69382]
[1712537548307,69.88,69379.2678,15.3,-0.25554,8e-05,17.69382]
[1712537548344,69.88,69379.2678,15.3,-0.25554,8e-05,17.69382]
[1712537548607,69.88,69379.2678,15.3,-0.25554,8e-05,17.69382]
[1712537550182,69.88,69375.5337,15.3,-0.25586,8e-05,17.70427]
[1712537550444,69.88,69381.2267,15.3,-0.25538,8e-05,17.6884]
[1712537554789,69.88,69390.41,15.3,-0.25457,8e-05,17.6586]
[1712537557181,69.87,69387.8311,15.3,-0.25477,8e-05,17.66546]
[1712537558516,69.87,69384.5767,15.3,-0.25504,8e-05,17.67437]
[1712537558550,69.87,69384.5767,15.3,-0.25504,8e-05,17.67437]
[1712537558697,69.87,69384.5767,15.3,-0.25504,8e-05,17.67437]
[1712537558799,69.87,69384.5767,15.3,-0.25504,8e-05,17.67437]
[1712537560119,69.87,69382.8091,15.3,-0.25519,8e-05,17.67924]
[1712537560448,69.87,69382.8091,15.3,-0.25519,8e-05,17.67924]
[1712537560758,69.87,69366.8951,15.3,-0.25652,8e-05,17.72315]
[1712537561135,69.87,69366.8951,15.3,-0.25652,8e-05,17.72315]
[1712537561258,69.87,69366.8951,15.3,-0.25652,8e-05,17.72315]
[1712537562774,69.87,69366.3223,15.3,-0.25656,8e-05,17.72466]
[1712537563998,69.87,69364.4548,15.3,-0.25672,8e-05,17.72967]
[1712537564066,69.87,69364.4548,15.3,-0.25672,8e-05,17.72967]
[1712537567871,69.87,69364.6723,15.3,-0.25669,8e-05,17.72881]
[1712537569026,69.87,69363.8501,15.3,-0.25676,8e-05,17.73103]
[1712537569112,69.87,69363.8501,15.3,-0.25676,8e-05,17.73103]
[1712537569172,69.87,69363.8501,15.3,-0.25676,8e-05,17.73103]
[1712537569854,69.86,69364.044,15.3,-0.25674,8e-05,17.73033]
[1712537574821,69.86,69368.3137,15.3,-0.25637,8e-05,17.71832]
[1712537574883,69.86,69369.663,15.3,-0.25626,8e-05,17.71454]
[1712537575904,69.86,69370.2676,15.3,-0.25621,8e-05,17.71281]
[1712537581905,69.86,69367.4009,15.3,-0.25644,8e-05,17.72041]
[1712537582801,69.86,69367.4009,15.3,-0.25644,8e-05,17.72041]
[1712537583818,69.86,69367.3567,15.3,-0.25644,8e-05,17.72048]
[1712537586519,69.86,69367.4894,15.3,-0.25642,8e-05,17.71993]
[1712537591794,69.85,69363.9013,15.3,-0.25672,8e-05,17.72951]
[1712537592349,69.85,69364.1345,15.3,-0.25669,8e-05,17.7288]
[1712537594645,69.85,69367.7704,15.3,-0.25639,8e-05,17.71864]
[1712537600031,69.84,69383.8508,15.3,-0.25502,8e-05,17.6735]
[1712537600091,69.84,69383.8508,15.3,-0.25502,8e-05,17.6735]
[1712537600320,69.84,69383.8508,15.3,-0.25502,8e-05,17.6735]
[1712537601671,69.84,69382.4864,15.3,-0.25513,8e-05,17.67716]
[1712537602606,69.84,69390.2881,15.3,-0.25448,8e-05,17.65534]
[1712537603818,69.84,69392.9256,15.3,-0.25425,8e-05,17.64786]
[1712537606622,69.84,69395.0752,15.3,-0.25406,8e-05,17.64143]
[1712537607639,69.83,69394.8893,15.3,-0.25407,8e-05,17.6418]
[1712537609764,69.83,69394.4488,15.3,-0.2541,8e-05,17.64273]
[1712537615138,69.82,69379.6982,15.3,-0.25529,8e-05,17.67928]
[1712537620172,69.82,69379.7199,15.3,-0.25527,8e-05,17.6786]
[1712537622301,69.82,69380.5708,15.3,-0.25519,8e-05,17.676]
[1712537628423,69.81,69382.2607,15.3,-0.25503,8e-05,17.67063]
[1712537634272,69.8,69383.9377,15.3,-0.25487,8e-05,17.66533]
[1712537637335,69.8,69384.6661,15.3,-0.2548,8e-05,17.66301]
[1712537638354,69.8,69384.2338,15.3,-0.25484,8e-05,17.66411]
[1712537638875,69.8,69384.2338,15.3,-0.25484,8e-05,17.66411]
[1712537639411,69.8,69384.4168,15.3,-0.25482,8e-05,17.6635]
[1712537641523,69.79,69380.4649,15.3,-0.25514,8e-05,17.67424]
[1712537641947,69.79,69380.4649,15.3,-0.25514,8e-05,17.67424]
[1712537642051,69.79,69380.4649,15.3,-0.25514,8e-05,17.67424]
[1712537642440,69.79,69373.9731,15.3,-0.25568,8e-05,17.69214]
[1712537648348,69.79,69371.1666,15.3,-0.2559,8e-05,17.69937]
[1712537651557,69.79,69363.5306,15.3,-0.25653,8e-05,17.72022]
[1712537657435,69.78,69362.5146,15.3,-0.25661,8e-05,17.72283]
[1712537662471,69.78,69359.3017,15.3,-0.25688,8e-05,17.73148]
[1712537664834,69.78,69359.925,15.3,-0.25682,8e-05,17.72968]
[1712537664912,69.78,69359.925,15.3,-0.25682,8e-05,17.72968]
[1712537668520,69.78,69366.3414,15.3,-0.25628,8e-05,17.71181]
[1712537670824,69.78,69371.3302,15.3,-0.25586,8e-05,17.69794]
[1712537673002,69.78,69374.5819,15.3,-0.25556,8e-05,17.68507]
[1712537673003,69.78,69374.5819,15.3,-0.25556,8e-05,17.68507]
[1712537675316,69.78,69367.1128,15.3,-0.25618,8e-05,17.70564]
[1712537675952,69.78,69370.7132,15.3,-0.25588,8e-05,17.69567]
[1712537676968,69.78,69369.8709,15.3,-0.25595,8e-05,17.69797]
[1712537681159,69.77,69369.7198,15.3,-0.25596,8e-05,17.69826]
[1712537683793,69.77,69372.2471,15.3,-0.25574,8e-05,17.691]
[1712537686954,69.77,69371.7171,15.3,-0.25577,8e-05,17.69216]
[1712537687641,69.77,69371.7171,15.3,-0.25577,8e-05,17.69216]
[1712537687904,69.77,69371.7171,15.3,-0.25577,8e-05,17.69216]
[1712537693687,69.77,69369.3671,15.3,-0.25597,8e-05,17.69851]
[1712537698723,69.77,69367.1326,15.3,-0.25615,8e-05,17.70462]
[1712537701773,69.77,69368.1472,15.3,-0.25606,8e-05,17.70177]
[1712537701786,69.77,69368.1472,15.3,-0.25606,8e-05,17.70177]
[1712537701875,69.77,69368.1472,15.3,-0.25606,8e-05,17.70177]
[1712537701910,69.77,69368.1472,15.3,-0.25606,8e-05,17.70177]
[1712537704379,69.77,69365.9734,15.3,-0.25625,8e-05,17.70776]
[1712537706570,69.77,69364.2469,15.3,-0.25639,8e-05,17.71246]
[1712537707586,69.77,69364.2469,15.3,-0.25639,8e-05,17.71246]
[1712537712713,69.76,69364.0726,15.3,-0.2564,8e-05,17.71278]
[1712537712825,69.76,69364.0726,15.3,-0.2564,8e-05,17.71278]
[1712537714478,69.76,69366.2084,15.3,-0.25622,8e-05,17.70685]
[1712537719868,69.76,69376.2021,15.3,-0.25536,8e-05,17.6784]
[1712537722407,69.75,69376.0456,15.3,-0.25537,8e-05,17.67867]
[1712537723087,69.75,69375.8447,15.3,-0.25538,8e-05,17.67914]
[1712537723671,69.75,69375.8447,15.3,-0.25538,8e-05,17.67914]
[1712537727099,69.75,69374.8018,15.3,-0.25546,8e-05,17.68165]
[1712537728540,69.75,69375.9229,15.3,-0.25536,8e-05,17.67842]
[1712537730236,69.75,69389.1961,15.3,-0.25425,8e-05,17.64136]
[1712537734449,69.74,69392.0559,15.3,-0.25397,8e-05,17.62934]
[1712537740014,69.74,69389.9782,15.3,-0.25412,8e-05,17.63439]
[1712537742118,69.73,69398.9313,15.3,-0.25337,8e-05,17.60918]
[1712537742924,69.73,69398.9313,15.3,-0.25337,8e-05,17.60918]
[1712537748074,69.73,69399.8502,15.3,-0.25328,8e-05,17.60599]
[1712537753109,69.72,69395.097,15.3,-0.25366,8e-05,17.61872]
[1712537758144,69.72,69399.9333,15.3,-0.25324,8e-05,17.6047]
[1712537760641,69.72,69401.3099,15.3,-0.25312,8e-05,17.60065]
[1712537765854,69.71,69395.2262,15.3,-0.25361,8e-05,17.61712]
[1712537771235,69.7,69398.6255,15.3,-0.25331,8e-05,17.60694]
[1712537776271,69.7,69404.2444,15.3,-0.25283,8e-05,17.59075]
[1712537781305,69.69,69407.5352,15.3,-0.25254,8e-05,17.58111]
[1712537783868,69.69,69410.9532,15.3,-0.25226,8e-05,17.5714]
[1712537784886,69.69,69407.9442,15.3,-0.25251,8e-05,17.57976]
[1712537784895,69.69,69407.9442,15.3,-0.25251,8e-05,17.57976]
[1712537790368,69.69,69398.2392,15.3,-0.2533,8e-05,17.60631]
[1712537795404,69.68,69398.6072,15.3,-0.25322,8e-05,17.60104]
[1712537797234,69.68,69397.8604,15.3,-0.25328,8e-05,17.60303]
[1712537800469,69.68,69396.3019,15.3,-0.2534,8e-05,17.60698]
[1712537800553,69.68,69396.3019,15.3,-0.2534,8e-05,17.60698]
[1712537802119,69.68,69396.3019,15.3,-0.2534,8e-05,17.60698]
[1712537802137,69.68,69396.3019,15.3,-0.2534,8e-05,17.60698]
[1712537807487,69.67,69396.8656,15.3,-0.25334,8e-05,17.60469]
[1712537814423,69.66,69396.7142,15.3,-0.25333,8e-05,17.60441]
[1712537819579,69.66,69399.1558,15.3,-0.25311,8e-05,17.59711]
[1712537824613,69.65,69399.0195,15.3,-0.25311,8e-05,17.59704]
[1712537829648,69.65,69402.8305,15.3,-0.25278,8e-05,17.58598]
[1712537834683,69.65,69400.0026,15.3,-0.25301,8e-05,17.5935]
[1712537840725,69.64,69401.9444,15.3,-0.25283,8e-05,17.58758]
[1712537844336,69.64,69400.6496,15.3,-0.25293,8e-05,17.59096]
[1712537844764,69.64,69403.7474,15.3,-0.25267,8e-05,17.5822]
[1712537846519,69.64,69408.2725,15.3,-0.25229,8e-05,17.56945]
[1712537846926,69.64,69414.7242,15.3,-0.25176,8e-05,17.55129]
[1712537846996,69.64,69414.7242,15.3,-0.25176,8e-05,17.55129]
[1712537847734,69.64,69422.4639,15.3,-0.25111,8e-05,17.52949]
[1712537848149,69.64,69422.4639,15.3,-0.25111,8e-05,17.52949]
[1712537853817,69.64,69423.8101,15.3,-0.25097,8e-05,17.52189]
[1712537858852,69.64,69423.5303,15.3,-0.25099,8e-05,17.52261]
[1712537863887,69.64,69425.6057,15.3,-0.25082,8e-05,17.51671]
[1712537865584,69.64,69424.8952,15.3,-0.25087,8e-05,17.5187]
[1712537866602,69.64,69424.8952,15.3,-0.25087,8e-05,17.5187]
[1712537871944,69.64,69424.1292,15.3,-0.25094,8e-05,17.5208]
[1712537876978,69.63,69424.2068,15.3,-0.25093,8e-05,17.52055]
[1712537881566,69.63,69422.238,15.3,-0.25109,8e-05,17.52604]
[1712537882584,69.63,69421.5804,15.3,-0.25115,8e-05,17.52788]
[1712537887588,69.63,69422.0416,15.3,-0.2511,8e-05,17.52648]
[1712537887850,69.63,69422.0416,15.3,-0.2511,8e-05,17.52648]
[1712537893090,69.63,69424.4169,15.3,-0.2509,8e-05,17.51969]
[1712537898126,69.63,69423.627,15.3,-0.25097,8e-05,17.52188]
[1712537903162,69.63,69427.0032,15.3,-0.25069,8e-05,17.51233]
[1712537908198,69.63,69424.7271,15.3,-0.25088,8e-05,17.51875]
[1712537913230,69.63,69427.0004,15.3,-0.25066,8e-05,17.50859]
[1712537918264,69.63,69427.0557,15.3,-0.25065,8e-05,17.50845]
[1712537923299,69.63,69427.7209,15.3,-0.2506,8e-05,17.5066]
[1712537926278,69.63,69424.9284,15.3,-0.25083,8e-05,17.51447]
[1712537928400,69.63,69425.993,15.3,-0.25074,8e-05,17.51146]
[1712537929419,69.63,69426.4221,15.3,-0.25071,8e-05,17.51025]
[1712537932297,69.63,69421.3496,15.3,-0.25113,8e-05,17.52453]
[1712537937399,69.63,69420.8805,15.3,-0.25117,8e-05,17.52577]
[1712537943423,69.63,69426.7274,15.3,-0.25068,8e-05,17.50927]
[1712537948475,69.63,69427.8201,15.3,-0.25059,8e-05,17.5062]
[1712537952302,69.63,69427.9084,15.3,-0.25058,8e-05,17.50597]
[1712537953319,69.63,69428.5329,15.3,-0.25053,8e-05,17.50422]
[1712537958546,69.63,69426.0926,15.3,-0.25073,8e-05,17.51113]
[1712537960248,69.63,69428.4878,15.3,-0.25053,8e-05,17.50438]
[1712537961265,69.63,69428.4963,15.3,-0.25053,8e-05,17.50437]
[1712537966600,69.63,69428.7613,15.3,-0.25051,8e-05,17.50367]
[1712537971637,69.63,69428.4417,15.3,-0.25051,8e-05,17.50085]
[1712537976680,69.63,69427.588,15.3,-0.25058,8e-05,17.50332]
[1712537981720,69.63,69431.2031,15.3,-0.25029,8e-05,17.49318]
[1712537986752,69.63,69430.6125,15.3,-0.25034,8e-05,17.49495]
[1712537991788,69.64,69431.1374,15.3,-0.2503,8e-05,17.49355]
[1712537996824,69.64,69432.3722,15.3,-0.2502,8e-05,17.49017]
[1712537997342,69.64,69432.3722,15.3,-0.2502,8e-05,17.49017]
[1712538002870,69.64,69415.52,15.3,-0.2516,8e-05,17.53771]
[1712538003349,69.64,69415.52,15.3,-0.2516,8e-05,17.53771]
[1712538004202,69.64,69413.2264,15.3,-0.25179,8e-05,17.54412]
[1712538004677,69.64,69413.2264,15.3,-0.25179,8e-05,17.54412]
[1712538006237,69.64,69414.2588,15.3,-0.2517,8e-05,17.54114]
[1712538006782,69.64,69412.2659,15.3,-0.25186,8e-05,17.5467]
[1712538008860,69.63,69411.9544,15.3,-0.25189,8e-05,17.54753]
[1712538009789,69.63,69412.6446,15.3,-0.25183,8e-05,17.54552]
[1712538014953,69.63,69428.6898,15.3,-0.25049,8e-05,17.50026]
[1712538019990,69.63,69428.6108,15.3,-0.2505,8e-05,17.50052]
[1712538022137,69.63,69429.139,15.3,-0.25046,8e-05,17.49905]
[1712538023154,69.63,69429.0008,15.3,-0.25047,8e-05,17.49945]
[1712538029052,69.63,69419.3554,15.3,-0.25127,8e-05,17.52662]
[1712538029864,69.63,69419.3554,15.3,-0.25127,8e-05,17.52662]
[1712538035093,69.63,69420.7093,15.3,-0.25113,8e-05,17.51897]
[1712538035664,69.63,69420.7093,15.3,-0.25113,8e-05,17.51897]
[1712538035766,69.63,69420.7093,15.3,-0.25113,8e-05,17.51897]
[1712538035803,69.63,69420.7093,15.3,-0.25113,8e-05,17.51897]
[1712538035836,69.63,69420.7093,15.3,-0.25113,8e-05,17.51897]
[1712538036101,69.63,69419.4904,15.3,-0.25123,8e-05,17.52239]
[1712538042141,69.63,69409.5673,15.3,-0.25205,8e-05,17.55007]
[1712538047178,69.63,69408.0112,15.3,-0.25217,8e-05,17.55419]
[1712538052215,69.63,69409.8835,15.3,-0.25201,8e-05,17.54865]
[1712538052402,69.63,69409.8835,15.3,-0.25201,8e-05,17.54865]
[1712538053243,69.63,69411.0813,15.3,-0.25191,8e-05,17.54524]
[1712538054261,69.63,69411.0813,15.3,-0.25191,8e-05,17.54524]
[1712538060269,69.62,69409.2453,15.3,-0.25205,8e-05,17.55011]
[1712538060468,69.62,69409.2453,15.3,-0.25205,8e-05,17.55011]
[1712538060621,69.62,69409.2453,15.3,-0.25205,8e-05,17.55011]
[1712538064483,69.62,69410.7906,15.3,-0.25192,8e-05,17.54557]
[1712538068234,69.62,69411.6173,15.3,-0.25184,8e-05,17.54314]
[1712538069551,69.62,69408.9189,15.3,-0.25207,8e-05,17.55064]
[1712538070175,69.62,69408.9189,15.3,-0.25207,8e-05,17.55064]
[1712538070495,69.62,69409.3027,15.3,-0.25203,8e-05,17.54952]
[1712538072003,69.62,69410.4312,15.3,-0.25194,8e-05,17.54631]
[1712538077391,69.61,69405.9928,15.3,-0.2523,8e-05,17.55845]
[1712538078047,69.61,69405.9928,15.3,-0.2523,8e-05,17.55845]
[1712538083432,69.61,69402.5208,15.3,-0.25258,8e-05,17.56782]
[1712538084291,69.61,69402.5208,15.3,-0.25258,8e-05,17.56782]
[1712538085308,69.61,69401.5765,15.3,-0.25266,8e-05,17.57041]
[1712538090481,69.61,69407.0209,15.3,-0.25219,8e-05,17.5548]
[1712538091571,69.61,69406.5533,15.3,-0.2522,8e-05,17.55232]
[1712538095016,69.61,69405.0564,15.3,-0.25232,8e-05,17.55637]
[1712538095645,69.6,69407.0401,15.3,-0.25216,8e-05,17.55076]
[1712538101558,69.6,69415.6964,15.3,-0.25143,8e-05,17.52625]
[1712538105438,69.6,69413.4592,15.3,-0.25161,8e-05,17.53246]
[1712538107722,69.6,69409.5611,15.3,-0.25194,8e-05,17.54336]
[1712538108255,69.6,69409.5611,15.3,-0.25194,8e-05,17.54336]
[1712538109273,69.6,69406.7468,15.3,-0.25217,8e-05,17.55122]
[1712538114478,69.6,69410.0623,15.3,-0.25189,8e-05,17.54167]
[1712538115300,69.6,69410.0623,15.3,-0.25189,8e-05,17.54167]
[1712538120313,69.6,69414.6635,15.3,-0.2515,8e-05,17.52859]
[1712538120889,69.6,69414.6635,15.3,-0.2515,8e-05,17.52859]
[1712538120944,69.6,69414.6635,15.3,-0.2515,8e-05,17.52859]
[1712538123481,69.6,69402.5037,15.3,-0.25251,8e-05,17.56259]
[1712538128748,69.59,69413.609,15.3,-0.25158,8e-05,17.53121]
[1712538130024,69.59,69412.9593,15.3,-0.25163,8e-05,17.53301]
[1712538130143,69.59,69412.9593,15.3,-0.25163,8e-05,17.53301]
[1712538131042,69.59,69412.895,15.3,-0.25164,8e-05,17.53317]
[1712538136825,69.59,69412.3578,15.3,-0.25168,8e-05,17.53452]
[1712538140538,69.59,69416.7504,15.3,-0.25131,8e-05,17.5221]
[1712538141015,69.59,69418.3474,15.3,-0.25118,8e-05,17.51759]
[1712538141039,69.59,69418.3474,15.3,-0.25118,8e-05,17.51759]
[1712538145968,69.59,69432.5564,15.3,-0.25,8e-05,17.47762]
[1712538146465,69.59,69432.5564,15.3,-0.25,8e-05,17.47762]
[1712538146985,69.59,69432.9927,15.3,-0.24996,8e-05,17.47642]
[1712538149125,69.59,69433.0846,15.3,-0.24996,8e-05,17.47624]
[1712538149164,69.59,69433.0846,15.3,-0.24996,8e-05,17.47624]
[1712538149452,69.59,69433.0846,15.3,-0.24996,8e-05,17.47624]
[1712538149512,69.59,69433.0846,15.3,-0.24996,8e-05,17.47624]
[1712538149528,69.59,69433.0846,15.3,-0.24996,8e-05,17.47624]
[1712538149677,69.59,69433.0846,15.3,-0.24996,8e-05,17.47624]
[1712538150149,69.59,69433.8456,15.3,-0.2499,8e-05,17.47412]
[1712538150908,69.6,69450.9448,15.3,-0.24848,8e-05,17.42574]
[1712538154631,69.6,69436.8366,15.3,-0.24963,8e-05,17.46219]
[1712538155466,69.6,69431.561,15.3,-0.25007,8e-05,17.47715]
[1712538155603,69.6,69431.561,15.3,-0.25007,8e-05,17.47715]
[1712538155909,69.6,69431.561,15.3,-0.25007,8e-05,17.47715]
[1712538160977,69.6,69424.0041,15.3,-0.2507,8e-05,17.49857]
[1712538162939,69.6,69423.8311,15.3,-0.25071,8e-05,17.49908]
[1712538167192,69.6,69424.2539,15.3,-0.25068,8e-05,17.49792]
[1712538169965,69.6,69423.8896,15.3,-0.25071,8e-05,17.49897]
[1712538170982,69.6,69422.9074,15.3,-0.25079,8e-05,17.50175]
[1712538175121,69.6,69424.146,15.3,-0.25069,8e-05,17.4983]
[1712538175171,69.6,69424.146,15.3,-0.25069,8e-05,17.4983]
[1712538175270,69.6,69424.146,15.3,-0.25069,8e-05,17.4983]
[1712538175416,69.6,69424.146,15.3,-0.25069,8e-05,17.4983]
[1712538178574,69.6,69417.2461,15.3,-0.25126,8e-05,17.51773]
[1712538184141,69.6,69417.3296,15.3,-0.25125,8e-05,17.51742]
[1712538184352,69.6,69417.3296,15.3,-0.25125,8e-05,17.51742]
[1712538185310,69.6,69411.8387,15.3,-0.25171,8e-05,17.53285]
[1712538186133,69.6,69411.8387,15.3,-0.25171,8e-05,17.53285]
[1712538191193,69.6,69394.936,15.3,-0.25311,8e-05,17.57997]
[1712538192520,69.59,69400.6955,15.3,-0.25263,8e-05,17.56369]
[1712538198301,69.59,69400.427,15.3,-0.25264,8e-05,17.56413]
[1712538200817,69.59,69401.0345,15.3,-0.25258,8e-05,17.56231]
[1712538201837,69.59,69401.3014,15.3,-0.25256,8e-05,17.56144]
[1712538202770,69.59,69401.3014,15.3,-0.25256,8e-05,17.56144]
[1712538203642,69.59,69401.3014,15.3,-0.25256,8e-05,17.56144]
[1712538203769,69.59,69401.3014,15.3,-0.25256,8e-05,17.56144]
[1712538203775,69.59,69401.3014,15.3,-0.25256,8e-05,17.56144]
[1712538209367,69.59,69394.6762,15.3,-0.25311,8e-05,17.57992]
[1712538209950,69.59,69394.6762,15.3,-0.25311,8e-05,17.57992]
[1712538210178,69.59,69394.6762,15.3,-0.25311,8e-05,17.57992]
[1712538211202,69.59,69395.0177,15.3,-0.25308,8e-05,17.57897]
[1712538216417,69.59,69393.1193,15.3,-0.25321,8e-05,17.58055]
[1712538221451,69.59,69393.4327,15.3,-0.25318,8e-05,17.57965]
[1712538226487,69.59,69393.7154,15.3,-0.25316,8e-05,17.57885]
[1712538231522,69.59,69393.3607,15.3,-0.25319,8e-05,17.57984]
[1712538235816,69.59,69394.2083,15.3,-0.25312,8e-05,17.57746]
[1712538241591,69.59,69394.1467,15.3,-0.25312,8e-05,17.57764]
[1712538243276,69.59,69394.2557,15.3,-0.25312,8e-05,17.57734]
[1712538243780,69.59,69394.2557,15.3,-0.25312,8e-05,17.57734]
[1712538243867,69.59,69394.2557,15.3,-0.25312,8e-05,17.57734]
[1712538244038,69.59,69394.2557,15.3,-0.25312,8e-05,17.57734]
[1712538244145,69.59,69394.2557,15.3,-0.25312,8e-05,17.57734]
[1712538245456,69.59,69402.3339,15.3,-0.25244,8e-05,17.55455]
[1712538250654,69.59,69413.8326,15.3,-0.25147,8e-05,17.5221]
[1712538255690,69.58,69413.6569,15.3,-0.25149,8e-05,17.52251]
[1712538260726,69.58,69404.0665,15.3,-0.25228,8e-05,17.54936]
[1712538260941,69.58,69404.0665,15.3,-0.25228,8e-05,17.54936]
[1712538261070,69.58,69404.0665,15.3,-0.25228,8e-05,17.54936]
[1712538261451,69.58,69404.0665,15.3,-0.25228,8e-05,17.54936]
[1712538261698,69.58,69404.0665,15.3,-0.25228,8e-05,17.54936]
[1712538262740,69.58,69420.7986,15.3,-0.25089,8e-05,17.50221]
[1712538263281,69.58,69420.7986,15.3,-0.25089,8e-05,17.50221]
[1712538263291,69.58,69420.7986,15.3,-0.25089,8e-05,17.50221]
[1712538263484,69.58,69420.7986,15.3,-0.25089,8e-05,17.50221]
[1712538268781,69.59,69443.1473,15.3,-0.24904,8e-05,17.43936]
[1712538273817,69.59,69443.0556,15.3,-0.24903,8e-05,17.43623]
[1712538278851,69.59,69441.1813,15.3,-0.24919,8e-05,17.44192]
[1712538283235,69.6,69438.8548,15.3,-0.24939,8e-05,17.44877]
[1712538286242,69.6,69434.3779,15.3,-0.24977,8e-05,17.4616]
[1712538287259,69.6,69439.491,15.3,-0.24935,8e-05,17.44718]
[1712538291231,69.6,69439.6798,15.3,-0.24934,8e-05,17.44689]
[1712538296977,69.6,69439.5148,15.3,-0.24936,8e-05,17.44771]
[1712538302019,69.61,69440.6334,15.3,-0.24928,8e-05,17.44485]
[1712538305639,69.61,69434.1378,15.3,-0.24982,8e-05,17.46341]
[1712538307304,69.61,69431.3439,15.3,-0.25005,8e-05,17.47139]
[1712538312418,69.61,69427.0146,15.3,-0.25042,8e-05,17.48373]
[1712538312947,69.61,69427.0146,15.3,-0.25042,8e-05,17.48373]
[1712538318135,69.61,69424.6498,15.3,-0.25062,8e-05,17.49049]
[1712538318832,69.61,69424.6498,15.3,-0.25062,8e-05,17.49049]
[1712538319940,69.61,69424.2289,15.3,-0.25065,8e-05,17.49169]
[1712538324955,69.61,69426.0484,15.3,-0.2505,8e-05,17.48659]
[1712538329004,69.61,69425.8308,15.3,-0.25052,8e-05,17.48727]
[1712538329275,69.61,69426.0226,15.3,-0.25051,8e-05,17.48674]
[1712538335254,69.61,69415.7205,15.3,-0.25133,8e-05,17.51196]
[1712538339367,69.61,69414.4262,15.3,-0.25144,8e-05,17.51556]
[1712538345325,69.61,69405.8158,15.3,-0.25215,8e-05,17.53951]
[1712538350359,69.61,69405.1521,15.3,-0.2522,8e-05,17.54117]
[1712538352779,69.61,69405.7984,15.3,-0.25214,8e-05,17.53927]
[1712538356716,69.6,69404.6689,15.3,-0.25223,8e-05,17.54226]
[1712538362443,69.6,69401.1302,15.3,-0.25252,8e-05,17.55188]
[1712538367280,69.6,69402.3506,15.3,-0.25241,8e-05,17.54825]
[1712538368249,69.6,69402.9324,15.3,-0.25236,8e-05,17.54657]
[1712538370352,69.6,69406.5232,15.3,-0.25206,8e-05,17.5364]
[1712538370670,69.6,69408.7356,15.3,-0.25187,8e-05,17.53015]
[1712538373092,69.6,69412.4857,15.3,-0.25156,8e-05,17.51955]
[1712538377111,69.59,69405.4264,15.3,-0.25214,8e-05,17.53925]
[1712538378821,69.59,69402.9293,15.3,-0.25235,8e-05,17.54617]
[1712538379838,69.59,69402.1617,15.3,-0.25241,8e-05,17.54827]
[1712538382230,69.59,69402.2165,15.3,-0.2524,8e-05,17.54802]
[1712538382811,69.59,69402.269,15.3,-0.2524,8e-05,17.54782]
[1712538386817,69.59,69402.7973,15.3,-0.25235,8e-05,17.54615]
[1712538392654,69.59,69397.6013,15.3,-0.25274,8e-05,17.5566]
[1712538397689,69.58,69394.9142,15.3,-0.25296,8e-05,17.56381]
[1712538401611,69.58,69396.5981,15.3,-0.25281,8e-05,17.55889]
[1712538402125,69.58,69396.4686,15.3,-0.25282,8e-05,17.55919]
[1712538402629,69.58,69396.4686,15.3,-0.25282,8e-05,17.55919]
[1712538405021,69.58,69397.2085,15.3,-0.25276,8e-05,17.55694]
[1712538405231,69.58,69397.2085,15.3,-0.25276,8e-05,17.55694]
[1712538405763,69.58,69397.1583,15.3,-0.25276,8e-05,17.55702]
[1712538406390,69.58,69397.1583,15.3,-0.25276,8e-05,17.55702]
[1712538411786,69.58,69407.6114,15.3,-0.25188,8e-05,17.52752]
[1712538416822,69.58,69407.9133,15.3,-0.25185,8e-05,17.52655]
[1712538421857,69.57,69407.3454,15.3,-0.2519,8e-05,17.52797]
[1712538426892,69.57,69402.0907,15.3,-0.25233,8e-05,17.54257]
[1712538431551,69.57,69400.3044,15.3,-0.25247,8e-05,17.5474]
[1712538432569,69.57,69399.1668,15.3,-0.25257,8e-05,17.55054]
[1712538437970,69.57,69406.7339,15.3,-0.25193,8e-05,17.52904]
[1712538438516,69.57,69406.7339,15.3,-0.25193,8e-05,17.52904]
[1712538439534,69.57,69405.5617,15.3,-0.25203,8e-05,17.53231]
[1712538442143,69.57,69402.4002,15.3,-0.25229,8e-05,17.54108]
[1712538442321,69.57,69402.4002,15.3,-0.25229,8e-05,17.54108]
[1712538450052,69.56,69401.4615,15.3,-0.25236,8e-05,17.54337]
[1712538455087,69.56,69402.4529,15.3,-0.25224,8e-05,17.53663]
[1712538461129,69.56,69403.8413,15.3,-0.25212,8e-05,17.53253]
[1712538466168,69.56,69405.8007,15.3,-0.25195,8e-05,17.52685]
[1712538471212,69.56,69408.1147,15.3,-0.25175,8e-05,17.52024]
[1712538474775,69.56,69406.8259,15.3,-0.25186,8e-05,17.5238]
[1712538475865,69.56,69406.5583,15.3,-0.25188,8e-05,17.52453]
[1712538477337,69.56,69401.7085,15.3,-0.25228,8e-05,17.53809]
[1712538478354,69.55,69401.5649,15.3,-0.25229,8e-05,17.53845]
[1712538479175,69.55,69401.5649,15.3,-0.25229,8e-05,17.53845]
[1712538484303,69.55,69396.0687,15.3,-0.25275,8e-05,17.55359]
[1712538485700,69.55,69396.0891,15.3,-0.25274,8e-05,17.55348]
[1712538489761,69.55,69393.3561,15.3,-0.25296,8e-05,17.56092]
[1712538489763,69.55,69393.3561,15.3,-0.25296,8e-05,17.56092]
[1712538490300,69.55,69393.3561,15.3,-0.25296,8e-05,17.56092]
[1712538495155,69.55,69398.8914,15.3,-0.2525,8e-05,17.54518]
[1712538501420,69.54,69399.8189,15.3,-0.25241,8e-05,17.54228]
[1712538504722,69.54,69399.1208,15.3,-0.25246,8e-05,17.54411]
[1712538507187,69.54,69398.8983,15.3,-0.25248,8e-05,17.54464]
[1712538508157,69.54,69398.6747,15.3,-0.2525,8e-05,17.54523]
[1712538509175,69.54,69403.3811,15.3,-0.2521,8e-05,17.53196]
[1712538510311,69.54,69403.5195,15.3,-0.25209,8e-05,17.53154]
[1712538510586,69.54,69403.4392,15.3,-0.2521,8e-05,17.53174]
[1712538510678,69.54,69403.4392,15.3,-0.2521,8e-05,17.53174]
[1712538510699,69.54,69403.4392,15.3,-0.2521,8e-05,17.53174]
[1712538510763,69.54,69403.4392,15.3,-0.2521,8e-05,17.53174]
[1712538510786,69.54,69403.4392,15.3,-0.2521,8e-05,17.53174]
[1712538514240,69.54,69411.5638,15.3,-0.25139,8e-05,17.50505]
[1712538519548,69.54,69412.3063,15.3,-0.25133,8e-05,17.50295]
[1712538524582,69.54,69411.8097,15.3,-0.25137,8e-05,17.50434]
[1712538527603,69.54,69427.4936,15.3,-0.25006,8e-05,17.46014]
[1712538529928,69.54,69429.7847,15.3,-0.24987,8e-05,17.45371]
[1712538535663,69.55,69429.0463,15.3,-0.24995,8e-05,17.4562]
[1712538536030,69.55,69429.0463,15.3,-0.24995,8e-05,17.4562]
[1712538539874,69.55,69425.6807,15.3,-0.25023,8e-05,17.46589]
[1712538539877,69.55,69425.6807,15.3,-0.25023,8e-05,17.46589]
[1712538540063,69.55,69425.6807,15.3,-0.25023,8e-05,17.46589]
[1712538540543,69.55,69426.0511,15.3,-0.2502,8e-05,17.46488]
[1712538541203,69.55,69426.0511,15.3,-0.2502,8e-05,17.46488]
[1712538543423,69.55,69444.9257,15.3,-0.24864,8e-05,17.41161]
[1712538548754,69.56,69444.4903,15.3,-0.24869,8e-05,17.41346]
[1712538553790,69.56,69445.2104,15.3,-0.24865,8e-05,17.4119]
[1712538555757,69.56,69445.4141,15.3,-0.24863,8e-05,17.41142]
[1712538556775,69.56,69445.4325,15.3,-0.24863,8e-05,17.41146]
[1712538556990,69.56,69446.2956,15.3,-0.24856,8e-05,17.40911]
[1712538561124,69.57,69459.2287,15.3,-0.24751,8e-05,17.37282]
[1712538561572,69.57,69459.2287,15.3,-0.24751,8e-05,17.37282]
[1712538563679,69.57,69459.5076,15.3,-0.24749,8e-05,17.37231]
[1712538564696,69.57,69454.56,15.3,-0.2479,8e-05,17.38653]
[1712538569902,69.58,69458.5099,15.3,-0.2476,8e-05,17.37608]
[1712538574934,69.58,69452.5721,15.3,-0.24808,8e-05,17.38981]
[1712538576065,69.59,69452.9752,15.3,-0.24805,8e-05,17.38878]
[1712538581984,69.59,69453.6377,15.3,-0.24801,8e-05,17.38761]
[1712538582698,69.59,69453.6377,15.3,-0.24801,8e-05,17.38761]
[1712538582807,69.59,69453.6377,15.3,-0.24801,8e-05,17.38761]
[1712538592054,69.6,69452.1154,15.3,-0.24817,8e-05,17.39309]
[1712538597089,69.61,69451.9588,15.3,-0.24819,8e-05,17.3941]
[1712538597271,69.61,69451.9588,15.3,-0.24819,8e-05,17.3941]
[1712538598141,69.61,69453.4379,15.3,-0.24807,8e-05,17.39001]
[1712538598803,69.61,69453.4379,15.3,-0.24807,8e-05,17.39001]
[1712538599387,69.61,69456.9857,15.3,-0.24778,8e-05,17.38004]
[1712538599415,69.61,69456.9857,15.3,-0.24778,8e-05,17.38004]
[1712538599475,69.61,69456.9857,15.3,-0.24778,8e-05,17.38004]
[1712538605146,69.62,69464.807,15.3,-0.24716,8e-05,17.35865]
[1712538610055,69.62,69465.6661,15.3,-0.24711,8e-05,17.35681]
[1712538612791,69.63,69472.7034,15.3,-0.24654,8e-05,17.33723]
[1712538612805,69.63,69472.7034,15.3,-0.24654,8e-05,17.33723]
[1712538617633,69.64,69470.4509,15.3,-0.24675,8e-05,17.34448]
[1712538618650,69.64,69470.7627,15.3,-0.24673,8e-05,17.34376]
[1712538623525,69.65,69471.7915,15.3,-0.24666,8e-05,17.34165]
[1712538623548,69.65,69471.7915,15.3,-0.24666,8e-05,17.34165]
[1712538624082,69.65,69471.7915,15.3,-0.24666,8e-05,17.34165]
[1712538629313,69.65,69477.9846,15.3,-0.24618,8e-05,17.32477]
[1712538630626,69.66,69479.053,15.3,-0.24609,8e-05,17.32191]
[1712538632904,69.66,69476.9799,15.3,-0.24624,8e-05,17.32442]
[1712538633680,69.66,69477.0243,15.3,-0.24624,8e-05,17.32448]
[1712538639393,69.67,69478.5629,15.3,-0.24615,8e-05,17.32119]
[1712538641944,69.67,69477.4998,15.3,-0.24624,8e-05,17.3246]
[1712538642541,69.68,69477.1535,15.3,-0.24628,8e-05,17.32577]
[1712538644492,69.68,69474.9291,15.3,-0.24647,8e-05,17.33246]
[1712538648587,69.69,69478.6788,15.3,-0.24618,8e-05,17.32248]
[1712538649604,69.69,69479.2119,15.3,-0.24614,8e-05,17.32113]
[1712538655506,69.7,69481.0292,15.3,-0.24602,8e-05,17.31707]
[1712538656544,69.7,69480.5356,15.3,-0.24607,8e-05,17.31866]
[1712538657560,69.7,69479.6427,15.3,-0.24614,8e-05,17.32138]
[1712538661422,69.71,69479.7107,15.3,-0.24615,8e-05,17.32174]
[1712538661613,69.71,69479.5032,15.3,-0.24618,8e-05,17.32251]
[1712538662137,69.71,69479.5032,15.3,-0.24618,8e-05,17.32251]
[1712538662635,69.71,69480.2409,15.3,-0.24612,8e-05,17.32059]
[1712538664614,69.71,69487.2051,15.3,-0.24554,8e-05,17.30035]
[1712538664898,69.71,69487.2051,15.3,-0.24554,8e-05,17.30035]
[1712538665632,69.71,69485.5629,15.3,-0.24567,8e-05,17.30488]
[1712538667924,69.7,69483.9718,15.3,-0.2458,8e-05,17.30938]
[1712538673635,69.7,69485.919,15.3,-0.24563,8e-05,17.3037]
[1712538676216,69.7,69486.0112,15.3,-0.24563,8e-05,17.3034]
[1712538678153,69.7,69487.1968,15.3,-0.24552,8e-05,17.29984]
[1712538682973,69.7,69483.1356,15.3,-0.24585,8e-05,17.31123]
[1712538684503,69.7,69484.2558,15.3,-0.24576,8e-05,17.30798]
[1712538689747,69.69,69490.114,15.3,-0.24526,8e-05,17.29044]
[1712538690594,69.69,69490.1598,15.3,-0.24525,8e-05,17.29017]
[1712538690671,69.69,69490.1598,15.3,-0.24525,8e-05,17.29017]
[1712538693512,69.69,69495.1504,15.3,-0.2448,8e-05,17.27168]
[1712538696516,69.68,69501.4057,15.3,-0.24428,8e-05,17.25339]
[1712538701830,69.68,69498.0329,15.3,-0.24454,8e-05,17.26254]
[1712538703947,69.68,69498.225,15.3,-0.24452,8e-05,17.26177]
[1712538708438,69.67,69503.241,15.3,-0.24409,8e-05,17.24685]
[1712538713914,69.67,69503.4948,15.3,-0.24406,8e-05,17.2456]
[1712538718949,69.66,69504.8722,15.3,-0.24393,8e-05,17.2412]
[1712538723985,69.66,69504.0143,15.3,-0.24399,8e-05,17.24323]
[1712538729019,69.66,69503.4057,15.3,-0.24403,8e-05,17.24456]
[1712538732753,69.65,69503.3903,15.3,-0.24403,8e-05,17.24434]
[1712538735272,69.65,69503.4995,15.3,-0.24401,8e-05,17.24377]
[1712538736432,69.65,69503.6459,15.3,-0.244,8e-05,17.24327]
[1712538737837,69.65,69505.857,15.3,-0.24381,8e-05,17.23683]
[1712538738501,69.65,69509.1214,15.3,-0.24354,8e-05,17.22729]
[1712538738627,69.65,69509.1214,15.3,-0.24354,8e-05,17.22729]
[1712538743233,69.64,69513.9869,15.3,-0.24313,8e-05,17.21263]
[1712538746763,69.64,69514.1401,15.3,-0.24311,8e-05,17.2118]
[1712538747155,69.64,69514.3912,15.3,-0.24308,8e-05,17.21095]
[1712538751764,69.63,69521.049,15.3,-0.2425,8e-05,17.18753]
[1712538753122,69.63,69521.3788,15.3,-0.24247,8e-05,17.18647]
[1712538758223,69.63,69535.6862,15.3,-0.24129,8e-05,17.1447]
[1712538763257,69.63,69541.0004,15.3,-0.24085,8e-05,17.1291]
[1712538765136,69.63,69541.7541,15.3,-0.24079,8e-05,17.12688]
[1712538765226,69.63,69541.7541,15.3,-0.24079,8e-05,17.12688]
[1712538765293,69.63,69542.1819,15.3,-0.24075,8e-05,17.1256]
[1712538765605,69.63,69542.1819,15.3,-0.24075,8e-05,17.1256]
[1712538765782,69.63,69542.1819,15.3,-0.24075,8e-05,17.1256]
[1712538765841,69.63,69542.1819,15.3,-0.24075,8e-05,17.1256]
[1712538766011,69.63,69542.1819,15.3,-0.24075,8e-05,17.1256]
[1712538767019,69.63,69544.9296,15.3,-0.24053,8e-05,17.1176]
[1712538768910,69.63,69549.1983,15.3,-0.24018,8e-05,17.10517]
[1712538770925,69.63,69549.3157,15.3,-0.24017,8e-05,17.10482]
[1712538771646,69.63,69549.4701,15.3,-0.24016,8e-05,17.10436]
[1712538772955,69.63,69550.2045,15.3,-0.2401,8e-05,17.10221]
[1712538777999,69.63,69551.0891,15.3,-0.24003,8e-05,17.0996]
[1712538782838,69.63,69551.6137,15.3,-0.23998,8e-05,17.09804]
[1712538783815,69.63,69551.7008,15.3,-0.23998,8e-05,17.09779]
[1712538784473,69.63,69555.6932,15.3,-0.23965,8e-05,17.08618]
[1712538784569,69.63,69555.6932,15.3,-0.23965,8e-05,17.08618]
[1712538784905,69.63,69555.6932,15.3,-0.23965,8e-05,17.08618]
[1712538789775,69.63,69562.9411,15.3,-0.23907,8e-05,17.06521]
[1712538790665,69.63,69575.6222,15.3,-0.23804,8e-05,17.02827]
[1712538790666,69.63,69575.6222,15.3,-0.23804,8e-05,17.02827]
[1712538794023,69.63,69573.8893,15.3,-0.23819,8e-05,17.03358]
[1712538796168,69.63,69565.7708,15.3,-0.23885,8e-05,17.05737]
[1712538796732,69.63,69570.7818,15.3,-0.23845,8e-05,17.0428]
[1712538797015,69.63,69570.7818,15.3,-0.23845,8e-05,17.0428]
[1712538798453,69.63,69575.8538,15.3,-0.23804,8e-05,17.02813]
[1712538799470,69.63,69575.8538,15.3,-0.23804,8e-05,17.02813]
[1712538800916,69.63,69577.5786,15.3,-0.2379,8e-05,17.02325]
[1712538800976,69.63,69577.5786,15.3,-0.2379,8e-05,17.02325]
[1712538801457,69.63,69577.7183,15.3,-0.2379,8e-05,17.02293]
[1712538801546,69.63,69577.7183,15.3,-0.2379,8e-05,17.02293]
[1712538807579,69.64,69587.7725,15.3,-0.2371,8e-05,16.99414]
[1712538809582,69.64,69587.8615,15.3,-0.2371,8e-05,16.994]
[1712538809868,69.64,69591.0552,15.3,-0.23684,8e-05,16.98476]
[1712538811604,69.64,69605.7285,15.3,-0.23564,8e-05,16.93817]
[1712538811786,69.64,69605.7285,15.3,-0.23564,8e-05,16.93817]
[1712538812037,69.64,69605.7285,15.3,-0.23564,8e-05,16.93817]
[1712538812608,69.65,69608.3635,15.3,-0.23543,8e-05,16.93061]
[1712538812833,69.65,69608.3635,15.3,-0.23543,8e-05,16.93061]
[1712538812919,69.65,69608.3635,15.3,-0.23543,8e-05,16.93061]
[1712538813046,69.65,69608.3635,15.3,-0.23543,8e-05,16.93061]
[1712538814160,69.65,69620.5785,15.3,-0.23446,8e-05,16.89486]
[1712538815158,69.65,69628.5928,15.3,-0.23382,8e-05,16.87147]
[1712538816476,69.65,69623.8642,15.3,-0.23421,8e-05,16.88592]
[1712538818263,69.66,69621.8105,15.3,-0.23438,8e-05,16.89221]
[1712538821365,69.66,69624.0728,15.3,-0.23422,8e-05,16.88623]
[1712538824601,69.67,69625.4892,15.3,-0.23413,8e-05,16.88277]
[1712538829723,69.68,69636.474,15.3,-0.23329,8e-05,16.8519]
[1712538834487,69.69,69636.2267,15.3,-0.23334,8e-05,16.85403]
[1712538839231,69.7,69631.6462,15.3,-0.23373,8e-05,16.86862]
[1712538839625,69.7,69631.6462,15.3,-0.23373,8e-05,16.86862]
[1712538844828,69.72,69630.5943,15.3,-0.23386,8e-05,16.87321]
[1712538845340,69.72,69630.5943,15.3,-0.23386,8e-05,16.87321]
[1712538846357,69.72,69627.7619,15.3,-0.23409,8e-05,16.8818]
[1712538850171,69.73,69633.564,15.3,-0.23365,8e-05,16.86568]
[1712538855765,69.74,69637.5077,15.3,-0.23337,8e-05,16.85562]
[1712538858172,69.74,69639.3712,15.3,-0.23324,8e-05,16.85066]
[1712538858415,69.74,69639.3712,15.3,-0.23324,8e-05,16.85066]
[1712538859023,69.75,69642.6377,15.3,-0.23299,8e-05,16.84129]
[1712538859081,69.75,69642.6377,15.3,-0.23299,8e-05,16.84129]
[1712538863270,69.76,69648.951,15.3,-0.23251,8e-05,16.8238]
[1712538867867,69.76,69650.4591,15.3,-0.23241,8e-05,16.8199]
[1712538873026,69.77,69647.6172,15.3,-0.23263,8e-05,16.82573]
[1712538873042,69.77,69647.6172,15.3,-0.23263,8e-05,16.82573]
[1712538873188,69.77,69647.6172,15.3,-0.23263,8e-05,16.82573]
[1712538876302,69.78,69639.4338,15.3,-0.23331,8e-05,16.85075]
[1712538877319,69.78,69638.1155,15.3,-0.23342,8e-05,16.8549]
[1712538883094,69.79,69632.0904,15.3,-0.23394,8e-05,16.87432]
[1712538884296,69.8,69633.6201,15.3,-0.23382,8e-05,16.87006]
[1712538885314,69.8,69633.1451,15.3,-0.23387,8e-05,16.87168]
[1712538891152,69.81,69630.5518,15.3,-0.23411,8e-05,16.88073]
[1712538896186,69.82,69631.2146,15.3,-0.23408,8e-05,16.87989]
[1712538901221,69.83,69636.7044,15.3,-0.23368,8e-05,16.86491]
[1712538906255,69.84,69638.4683,15.3,-0.23357,8e-05,16.86095]
[1712538911290,69.85,69646.3758,15.3,-0.23297,8e-05,16.83896]
[1712538916327,69.86,69645.2834,15.3,-0.23309,8e-05,16.84353]
[1712538917934,69.87,69649.5705,15.3,-0.23276,8e-05,16.83116]
[1712538918021,69.87,69649.5705,15.3,-0.23276,8e-05,16.83116]
[1712538918061,69.87,69649.5705,15.3,-0.23276,8e-05,16.83116]
[1712538918193,69.87,69649.5705,15.3,-0.23276,8e-05,16.83116]
[1712538923376,69.87,69660.2714,15.3,-0.23192,8e-05,16.80015]
[1712538928411,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538928635,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538928689,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538928714,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538928901,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538928923,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538928990,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538929458,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538929528,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538929762,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538930051,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538930206,69.87,69661.1559,15.3,-0.23186,8e-05,16.79792]
[1712538930553,69.87,69666.783,15.3,-0.23141,8e-05,16.78118]
[1712538930949,69.87,69666.783,15.3,-0.23141,8e-05,16.78118]
[1712538931435,69.87,69682.5745,15.3,-0.23013,8e-05,16.73049]
[1712538931920,69.87,69682.5745,15.3,-0.23013,8e-05,16.73049]
[1712538932440,69.87,69734.255,15.3,-0.22608,8e-05,16.57635]
[1712538933146,69.87,69734.255,15.3,-0.22608,8e-05,16.57635]
[1712538933423,69.9,69750.8583,15.3,-0.22485,8e-05,16.52932]
[1712538933531,69.9,69750.8583,15.3,-0.22485,8e-05,16.52932]
[1712538934077,69.9,69750.8583,15.3,-0.22485,8e-05,16.52932]
[1712538934686,69.9,69735.1782,15.3,-0.22607,8e-05,16.57645]
[1712538935500,69.9,69739.5645,15.3,-0.22573,8e-05,16.56339]
[1712538936294,69.9,69739.5645,15.3,-0.22573,8e-05,16.56339]
[1712538939694,69.92,69746.6466,15.3,-0.22524,8e-05,16.54465]
[1712538939893,69.92,69746.6466,15.3,-0.22524,8e-05,16.54465]
[1712538940493,69.92,69746.6466,15.3,-0.22524,8e-05,16.54465]
[1712538940628,69.92,69747.2444,15.3,-0.2252,8e-05,16.54297]
[1712538942356,69.93,69753.2754,15.3,-0.22476,8e-05,16.52619]
[1712538944862,69.95,69762.3361,15.3,-0.22413,8e-05,16.50211]
[1712538944954,69.95,69762.3361,15.3,-0.22413,8e-05,16.50211]
[1712538950567,70.03,69769.3984,15.3,-0.22383,8e-05,16.49093]
[1712538955603,70.07,69772.8889,15.3,-0.22366,8e-05,16.48464]
[1712538956168,70.07,69772.8889,15.3,-0.22366,8e-05,16.48464]
[1712538957536,70.07,69774.7852,15.3,-0.22352,8e-05,16.47928]
[1712538960071,70.07,69776.6922,15.3,-0.22338,8e-05,16.47391]
[1712538962489,70.08,69764.7312,15.3,-0.22431,8e-05,16.51014]
[1712538962944,70.08,69753.8291,15.3,-0.22516,8e-05,16.54292]
[1712538963388,70.08,69753.8291,15.3,-0.22516,8e-05,16.54292]
[1712538966645,70.08,69751.7456,15.3,-0.22533,8e-05,16.54952]
[1712538968691,70.08,69768.6296,15.3,-0.22403,8e-05,16.49914]
[1712538969721,70.08,69777.0706,15.3,-0.22338,8e-05,16.47396]
[1712538973953,70.09,69785.3174,15.3,-0.22276,8e-05,16.44995]
[1712538974463,70.09,69785.3174,15.3,-0.22276,8e-05,16.44995]
[1712538977005,70.09,69776.2884,15.3,-0.22347,8e-05,16.47766]
[1712538977503,70.09,69776.2884,15.3,-0.22347,8e-05,16.47766]
[1712538978274,70.09,69773.5627,15.3,-0.22369,8e-05,16.48602]
[1712538979183,70.1,69768.3638,15.3,-0.22409,8e-05,16.50177]
[1712538979616,70.1,69768.3638,15.3,-0.22409,8e-05,16.50177]
[1712538981491,70.1,69772.8313,15.3,-0.22376,8e-05,16.48886]
[1712538983241,70.1,69770.6723,15.3,-0.22393,8e-05,16.49549]
[1712538984987,70.1,69777.9364,15.3,-0.22338,8e-05,16.47401]
[1712538986546,70.1,69780.0435,15.3,-0.22322,8e-05,16.46786]
[1712538986853,70.11,69786.4885,15.3,-0.22272,8e-05,16.44868]
[1712538986876,70.11,69786.4885,15.3,-0.22272,8e-05,16.44868]
[1712538986896,70.11,69786.4885,15.3,-0.22272,8e-05,16.44868]
[1712538987423,70.13,69803.5236,15.3,-0.22148,8e-05,16.4]
[1712538988986,70.15,69813.6051,15.3,-0.22077,8e-05,16.37255]
[1712538991390,70.2,69814.8331,15.3,-0.22082,8e-05,16.37467]
[1712538991458,70.2,69814.8331,15.3,-0.22082,8e-05,16.37467]
[1712538996144,70.22,69818.0982,15.3,-0.22061,8e-05,16.3643]
[1712538997094,70.22,69817.6986,15.3,-0.22064,8e-05,16.36553]
[1712538998104,70.22,69809.8491,15.3,-0.22125,8e-05,16.3892]
[1712538999014,70.22,69814.3168,15.3,-0.2209,8e-05,16.37574]
[1712538999066,70.22,69814.3168,15.3,-0.2209,8e-05,16.37574]
[1712539004012,70.23,69807.5963,15.3,-0.22144,8e-05,16.39699]
[1712539006684,70.23,69808.6271,15.3,-0.22137,8e-05,16.39439]
[1712539006719,70.23,69808.6271,15.3,-0.22137,8e-05,16.39439]
[1712539007183,70.24,69816.3974,15.3,-0.22079,8e-05,16.37125]
[1712539008810,70.24,69822.0263,15.3,-0.22036,8e-05,16.35433]
[1712539008947,70.24,69822.0263,15.3,-0.22036,8e-05,16.35433]
[1712539008954,70.24,69822.0263,15.3,-0.22036,8e-05,16.35433]
[1712539010995,70.24,69821.4686,15.3,-0.22041,8e-05,16.35662]
[1712539012978,70.24,69818.8317,15.3,-0.22062,8e-05,16.36488]
[1712539014006,70.25,69822.3275,15.3,-0.22036,8e-05,16.35463]
[1712539015328,70.25,69823.3518,15.3,-0.2203,8e-05,16.35216]
[1712539016328,70.25,69822.7743,15.3,-0.22035,8e-05,16.35421]
[1712539021198,70.26,69811.7233,15.3,-0.22123,8e-05,16.38893]
[1712539026894,70.28,69795.2826,15.3,-0.22252,8e-05,16.43979]
[1712539029099,70.28,69780.2475,15.3,-0.22369,8e-05,16.48503]
[1712539029619,70.28,69776.0515,15.3,-0.22402,8e-05,16.49787]
[1712539031500,70.28,69767.9026,15.3,-0.22465,8e-05,16.52234]
[1712539031570,70.28,69767.9026,15.3,-0.22465,8e-05,16.52234]
[1712539033245,70.28,69765.4621,15.3,-0.22484,8e-05,16.52983]
[1712539038695,70.28,69754.2814,15.3,-0.22571,8e-05,16.56352]
[1712539039403,70.28,69754.028,15.3,-0.22574,8e-05,16.56432]
[1712539044703,70.29,69750.4786,15.3,-0.22601,8e-05,16.57508]
[1712539050265,70.29,69756.3536,15.3,-0.22557,8e-05,16.55786]
[1712539053852,70.29,69756.4199,15.3,-0.22553,8e-05,16.55398]
[1712539056251,70.29,69755.2417,15.3,-0.22563,8e-05,16.55761]
[1712539057268,70.29,69755.5949,15.3,-0.2256,8e-05,16.55661]
[1712539058850,70.29,69755.5012,15.3,-0.22561,8e-05,16.55698]
[1712539063959,70.29,69754.1064,15.3,-0.22572,8e-05,16.56137]
[1712539064978,70.29,69756.8409,15.3,-0.22551,8e-05,16.55327]
[1712539065120,70.29,69756.8409,15.3,-0.22551,8e-05,16.55327]
[1712539065366,70.29,69756.8409,15.3,-0.22551,8e-05,16.55327]
[1712539066378,70.3,69777.3876,15.3,-0.22393,8e-05,16.49211]
[1712539067947,70.3,69779.9934,15.3,-0.22373,8e-05,16.48445]
[1712539073426,70.31,69795.0925,15.3,-0.2226,8e-05,16.44029]
[1712539075575,70.31,69796.2215,15.3,-0.22252,8e-05,16.4373]
[1712539075962,70.31,69796.2215,15.3,-0.22252,8e-05,16.4373]
[1712539076163,70.31,69796.2215,15.3,-0.22252,8e-05,16.4373]
[1712539077860,70.31,69809.5508,15.3,-0.22151,8e-05,16.3977]
[1712539081401,70.32,69815.1707,15.3,-0.22109,8e-05,16.38156]
[1712539086516,70.33,69803.0024,15.3,-0.22206,8e-05,16.41948]
[1712539086908,70.33,69803.0024,15.3,-0.22206,8e-05,16.41948]
[1712539089066,70.33,69809.705,15.3,-0.22156,8e-05,16.39979]
[1712539089081,70.33,69809.705,15.3,-0.22156,8e-05,16.39979]
[1712539089100,70.33,69809.705,15.3,-0.22156,8e-05,16.39979]
[1712539094573,70.33,69829.577,15.3,-0.22004,8e-05,16.34027]
[1712539099607,70.34,69828.6749,15.3,-0.22012,8e-05,16.34319]
[1712539104642,70.34,69835.3491,15.3,-0.21962,8e-05,16.32336]
[1712539109678,70.34,69830.735,15.3,-0.21997,8e-05,16.33743]
[1712539110260,70.34,69830.735,15.3,-0.21997,8e-05,16.33743]
[1712539115406,70.34,69837.2663,15.3,-0.21944,8e-05,16.3138]
[1712539116720,70.34,69837.0806,15.3,-0.21945,8e-05,16.31425]
[1712539121761,70.34,69837.2164,15.3,-0.21944,8e-05,16.31368]
[1712539126111,70.34,69839.6512,15.3,-0.21925,8e-05,16.30623]
[1712539128237,70.34,69841.5413,15.3,-0.2191,8e-05,16.30048]
[1712539129561,70.34,69841.3898,15.3,-0.21912,8e-05,16.30093]
[1712539134853,70.34,69848.8221,15.3,-0.21855,8e-05,16.27848]
[1712539139870,70.34,69857.1986,15.3,-0.21791,8e-05,16.2531]
[1712539140608,70.34,69856.5756,15.3,-0.21796,8e-05,16.25503]
[1712539143396,70.34,69839.3369,15.3,-0.21927,8e-05,16.3072]
[1712539146945,70.33,69823.3394,15.3,-0.22049,8e-05,16.3552]
[1712539147413,70.33,69823.3394,15.3,-0.22049,8e-05,16.3552]
[1712539147963,70.33,69820.7076,15.3,-0.22069,8e-05,16.36304]
[1712539148258,70.33,69820.7076,15.3,-0.22069,8e-05,16.36304]
[1712539149286,70.33,69822.1578,15.3,-0.22057,8e-05,16.35858]
[1712539149337,70.33,69822.1578,15.3,-0.22057,8e-05,16.35858]
[1712539150206,70.33,69822.4466,15.3,-0.22055,8e-05,16.35763]
[1712539150513,70.33,69822.4466,15.3,-0.22055,8e-05,16.35763]
[1712539150622,70.33,69822.4466,15.3,-0.22055,8e-05,16.35763]
[1712539151890,70.33,69823.7202,15.3,-0.22046,8e-05,16.35408]
[1712539151937,70.33,69823.7202,15.3,-0.22046,8e-05,16.35408]
[1712539155849,70.33,69826.7981,15.3,-0.22022,8e-05,16.34483]
[1712539155862,70.33,69826.7981,15.3,-0.22022,8e-05,16.34483]
[1712539159511,70.34,69822.0922,15.3,-0.2206,8e-05,16.35988]
[1712539160091,70.34,69822.6704,15.3,-0.22057,8e-05,16.35843]
[1712539164366,70.35,69817.547,15.3,-0.22098,8e-05,16.37496]
[1712539164634,70.35,69819.6813,15.3,-0.22083,8e-05,16.36881]
[1712539167650,70.36,69816.7022,15.3,-0.22107,8e-05,16.37856]
[1712539167915,70.36,69816.7022,15.3,-0.22107,8e-05,16.37856]
[1712539171825,70.37,69809.9437,15.3,-0.22158,8e-05,16.39576]
[1712539171897,70.37,69809.9437,15.3,-0.22158,8e-05,16.39576]
[1712539172573,70.37,69810.8678,15.3,-0.22151,8e-05,16.39322]
[1712539175779,70.37,69814.0972,15.3,-0.22128,8e-05,16.38427]
[1712539175935,70.37,69814.0972,15.3,-0.22128,8e-05,16.38427]
[1712539175979,70.37,69814.0972,15.3,-0.22128,8e-05,16.38427]
[1712539179164,70.37,69839.6137,15.3,-0.21934,8e-05,16.30742]
[1712539184199,70.37,69841.1695,15.3,-0.21921,8e-05,16.30264]
[1712539184819,70.37,69841.1695,15.3,-0.21921,8e-05,16.30264]
[1712539185836,70.37,69847.5407,15.3,-0.21873,8e-05,16.28339]
[1712539188221,70.37,69839.5025,15.3,-0.21934,8e-05,16.30765]
[1712539188299,70.37,69839.0362,15.3,-0.21938,8e-05,16.30902]
[1712539188301,70.37,69839.0362,15.3,-0.21938,8e-05,16.30902]
[1712539188414,70.37,69839.0362,15.3,-0.21938,8e-05,16.30902]
[1712539188916,70.37,69839.0362,15.3,-0.21938,8e-05,16.30902]
[1712539189079,70.37,69839.0362,15.3,-0.21938,8e-05,16.30902]
[1712539189359,70.37,69839.3095,15.3,-0.21935,8e-05,16.30817]
[1712539189597,70.37,69839.3095,15.3,-0.21935,8e-05,16.30817]
[1712539193043,70.37,69857.8364,15.3,-0.21795,8e-05,16.25222]
[1712539198891,70.38,69852.3496,15.3,-0.21837,8e-05,16.26898]
[1712539204110,70.38,69858.1801,15.3,-0.21793,8e-05,16.25152]
[1712539204874,70.38,69858.1801,15.3,-0.21793,8e-05,16.25152]
[1712539208958,70.38,69857.2203,15.3,-0.218,8e-05,16.25438]
[1712539209975,70.38,69855.332,15.3,-0.21815,8e-05,16.26013]
[1712539214677,70.38,69856.9585,15.3,-0.21803,8e-05,16.25534]
[1712539216896,70.38,69859.4082,15.3,-0.21784,8e-05,16.24802]
[1712539218383,70.38,69860.0628,15.3,-0.21779,8e-05,16.24609]
[1712539220104,70.38,69862.7504,15.3,-0.21759,8e-05,16.23807]
[1712539220210,70.38,69862.7504,15.3,-0.21759,8e-05,16.23807]
[1712539220308,70.38,69862.7504,15.3,-0.21759,8e-05,16.23807]
[1712539222696,70.38,69875.4306,15.3,-0.21663,8e-05,16.19928]
[1712539222774,70.38,69875.4306,15.3,-0.21663,8e-05,16.19928]
[1712539223682,70.38,69875.9698,15.3,-0.21658,8e-05,16.19757]
[1712539223869,70.38,69875.9698,15.3,-0.21658,8e-05,16.19757]
[1712539223892,70.38,69875.9698,15.3,-0.21658,8e-05,16.19757]
[1712539224886,70.38,69881.4404,15.3,-0.21617,8e-05,16.18089]
[1712539227452,70.37,69882.7625,15.3,-0.21607,8e-05,16.17671]
[1712539227463,70.37,69882.7625,15.3,-0.21607,8e-05,16.17671]
[1712539227468,70.37,69882.7625,15.3,-0.21607,8e-05,16.17671]
[1712539227644,70.37,69882.7625,15.3,-0.21607,8e-05,16.17671]
[1712539228130,70.37,69882.7625,15.3,-0.21607,8e-05,16.17671]
[1712539228872,70.37,69881.5185,15.3,-0.21616,8e-05,16.18044]
[1712539230356,70.37,69874.3524,15.3,-0.2167,8e-05,16.20212]
[1712539230588,70.37,69874.3524,15.3,-0.2167,8e-05,16.20212]
[1712539230740,70.37,69874.3524,15.3,-0.2167,8e-05,16.20212]
[1712539230941,70.37,69874.3524,15.3,-0.2167,8e-05,16.20212]
[1712539235360,70.37,69873.3096,15.3,-0.21673,8e-05,16.20093]
[1712539235657,70.37,69873.3096,15.3,-0.21673,8e-05,16.20093]
[1712539236130,70.37,69873.3096,15.3,-0.21673,8e-05,16.20093]
[1712539237181,70.37,69886.0622,15.3,-0.21577,8e-05,16.16206]
[1712539238424,70.37,69894.4992,15.3,-0.21513,8e-05,16.1363]
[1712539238647,70.37,69894.4992,15.3,-0.21513,8e-05,16.1363]
[1712539238668,70.37,69894.4992,15.3,-0.21513,8e-05,16.1363]
[1712539238749,70.37,69894.4992,15.3,-0.21513,8e-05,16.1363]
[1712539238926,70.37,69894.4992,15.3,-0.21513,8e-05,16.1363]
[1712539238998,70.37,69894.4992,15.3,-0.21513,8e-05,16.1363]
[1712539240007,70.38,69916.5462,15.3,-0.2135,7e-05,16.07007]
[1712539240671,70.38,69909.0545,15.3,-0.21407,7e-05,16.09337]
[1712539242658,70.38,69892.8724,15.3,-0.21528,8e-05,16.14267]
[1712539247796,70.38,69888.432,15.3,-0.21562,8e-05,16.15604]
[1712539249448,70.38,69888.2256,15.3,-0.21563,8e-05,16.15664]
[1712539249519,70.38,69888.2256,15.3,-0.21563,8e-05,16.15664]
[1712539249545,70.38,69888.2256,15.3,-0.21563,8e-05,16.15664]
[1712539249631,70.38,69888.2256,15.3,-0.21563,8e-05,16.15664]
[1712539249815,70.38,69880.5721,15.3,-0.21621,8e-05,16.17984]
[1712539252978,70.38,69884.7313,15.3,-0.21589,8e-05,16.16714]
[1712539253642,70.38,69884.7313,15.3,-0.21589,8e-05,16.16714]
[1712539257615,70.38,69878.7133,15.3,-0.21634,8e-05,16.18525]
[1712539262747,70.37,69876.5162,15.3,-0.2165,8e-05,16.19144]
[1712539267784,70.37,69875.3519,15.3,-0.21657,8e-05,16.19458]
[1712539268436,70.37,69875.3519,15.3,-0.21657,8e-05,16.19458]
[1712539271071,70.37,69872.9042,15.3,-0.21675,8e-05,16.2018]
[1712539272762,70.37,69872.3633,15.3,-0.21679,8e-05,16.20336]
[1712539274297,70.37,69871.5208,15.3,-0.21685,8e-05,16.20574]
[1712539275647,70.37,69871.3759,15.3,-0.21687,8e-05,16.20628]
[1712539279422,70.37,69869.3281,15.3,-0.21703,8e-05,16.21289]
[1712539280441,70.37,69863.1898,15.3,-0.2175,8e-05,16.23157]
[1712539281587,70.37,69859.3787,15.3,-0.21779,8e-05,16.24317]
[1712539282126,70.37,69858.4856,15.3,-0.21786,8e-05,16.24593]
[1712539282285,70.37,69858.4856,15.3,-0.21786,8e-05,16.24593]
[1712539283862,70.37,69855.9977,15.3,-0.21805,8e-05,16.2535]
[1712539285074,70.37,69852.391,15.3,-0.21832,8e-05,16.26448]
[1712539286999,70.37,69844.0881,15.3,-0.21895,8e-05,16.28957]
[1712539287120,70.37,69844.0881,15.3,-0.21895,8e-05,16.28957]
[1712539287431,70.37,69844.0881,15.3,-0.21895,8e-05,16.28957]
[1712539287827,70.37,69844.0881,15.3,-0.21895,8e-05,16.28957]
[1712539288572,70.37,69845.6782,15.3,-0.21883,8e-05,16.28476]
[1712539288649,70.37,69845.6782,15.3,-0.21883,8e-05,16.28476]
[1712539290549,70.37,69842.0904,15.3,-0.2191,8e-05,16.29556]
[1712539291657,70.37,69838.6695,15.3,-0.21936,8e-05,16.30587]
[1712539291819,70.37,69838.6695,15.3,-0.21936,8e-05,16.30587]
[1712539291995,70.37,69833.0311,15.3,-0.21976,8e-05,16.31896]
[1712539292149,70.37,69833.0311,15.3,-0.21976,8e-05,16.31896]
[1712539292483,70.37,69833.0311,15.3,-0.21976,8e-05,16.31896]
[1712539293611,70.37,69828.6962,15.3,-0.22009,8e-05,16.33197]
[1712539293647,70.37,69828.6962,15.3,-0.22009,8e-05,16.33197]
[1712539294193,70.37,69820.3974,15.3,-0.22072,8e-05,16.35688]
[1712539294459,70.37,69820.3974,15.3,-0.22072,8e-05,16.35688]
[1712539294994,70.37,69829.4649,15.3,-0.22003,8e-05,16.3295]
[1712539295039,70.37,69829.4649,15.3,-0.22003,8e-05,16.3295]
[1712539295477,70.37,69829.4649,15.3,-0.22003,8e-05,16.3295]
[1712539295521,70.37,69829.4649,15.3,-0.22003,8e-05,16.3295]
[1712539295667,70.37,69829.4649,15.3,-0.22003,8e-05,16.3295]
[1712539295705,70.37,69829.4649,15.3,-0.22003,8e-05,16.3295]
[1712539295756,70.37,69829.4649,15.3,-0.22003,8e-05,16.3295]
[1712539297642,70.37,69814.995,15.3,-0.22113,8e-05,16.37305]
[1712539298463,70.37,69822.614,15.3,-0.22055,8e-05,16.35003]
[1712539302506,70.37,69826.5526,15.3,-0.22024,8e-05,16.33787]
[1712539305086,70.36,69820.1466,15.3,-0.22072,8e-05,16.3569]
[1712539305119,70.36,69820.1466,15.3,-0.22072,8e-05,16.3569]
[1712539305738,70.36,69820.1466,15.3,-0.22072,8e-05,16.3569]
[1712539306022,70.36,69820.1466,15.3,-0.22072,8e-05,16.3569]
[1712539306418,70.36,69818.1723,15.3,-0.22087,8e-05,16.36294]
[1712539312095,70.38,69813.1725,15.3,-0.22129,8e-05,16.37951]
[1712539317126,70.39,69807.9816,15.3,-0.22172,8e-05,16.3963]
[1712539317943,70.39,69807.9816,15.3,-0.22172,8e-05,16.3963]
[1712539320722,70.39,69802.6337,15.3,-0.22214,8e-05,16.413]
[1712539321452,70.39,69802.8141,15.3,-0.22214,8e-05,16.41267]
[1712539321460,70.39,69802.8141,15.3,-0.22214,8e-05,16.41267]
[1712539323392,70.39,69817.11,15.3,-0.22104,8e-05,16.36984]
[1712539324189,70.39,69819.2805,15.3,-0.22087,8e-05,16.36321]
[1712539324314,70.39,69819.2805,15.3,-0.22087,8e-05,16.36321]
[1712539324595,70.39,69819.2805,15.3,-0.22087,8e-05,16.36321]
[1712539328097,70.39,69835.4478,15.3,-0.21964,8e-05,16.31432]
[1712539330415,70.39,69848.5004,15.3,-0.21864,8e-05,16.27486]
[1712539333495,70.39,69854.2217,15.3,-0.21821,8e-05,16.25756]
[1712539333704,70.39,69854.2217,15.3,-0.21821,8e-05,16.25756]
[1712539333708,70.39,69854.2217,15.3,-0.21821,8e-05,16.25756]
[1712539333766,70.39,69854.2217,15.3,-0.21821,8e-05,16.25756]
[1712539333786,70.39,69854.2217,15.3,-0.21821,8e-05,16.25756]
[1712539337485,70.39,69851.7134,15.3,-0.21838,8e-05,16.26453]
[1712539339776,70.38,69854.2177,15.3,-0.21819,8e-05,16.25665]
[1712539340097,70.38,69854.2177,15.3,-0.21819,8e-05,16.25665]
[1712539342042,70.38,69837.8475,15.3,-0.21943,8e-05,16.30594]
[1712539342072,70.38,69837.8475,15.3,-0.21943,8e-05,16.30594]
[1712539344241,70.38,69843.2849,15.3,-0.21901,8e-05,16.28949]
[1712539344796,70.38,69843.274,15.3,-0.21901,8e-05,16.28951]
[1712539346802,70.38,69830.6925,15.3,-0.21997,8e-05,16.32736]
[1712539351102,70.38,69852.2435,15.3,-0.21833,8e-05,16.26229]
[1712539352252,70.38,69849.2586,15.3,-0.21852,8e-05,16.26746]
[1712539354094,70.38,69846.9061,15.3,-0.2187,8e-05,16.2746]
[1712539354498,70.38,69849.3593,15.3,-0.21852,8e-05,16.2672]
[1712539354508,70.38,69849.3593,15.3,-0.21852,8e-05,16.2672]
[1712539359065,70.38,69863.5731,15.3,-0.21743,8e-05,16.22363]
[1712539360489,70.38,69859.1072,15.3,-0.21776,8e-05,16.2369]
[1712539363957,70.37,69843.977,15.3,-0.2189,8e-05,16.28254]
[1712539364974,70.37,69846.5859,15.3,-0.21871,8e-05,16.27466]
[1712539365544,70.37,69849.4822,15.3,-0.21849,8e-05,16.26592]
[1712539367239,70.37,69848.9092,15.3,-0.21853,8e-05,16.26767]
[1712539371609,70.37,69835.3975,15.3,-0.21956,8e-05,16.30845]
[1712539377552,70.37,69837.4833,15.3,-0.21939,8e-05,16.30194]
[1712539379850,70.37,69840.8056,15.3,-0.21914,8e-05,16.29186]
[1712539380866,70.37,69840.3926,15.3,-0.21917,8e-05,16.29309]
[1712539386615,70.37,69840.0544,15.3,-0.21919,8e-05,16.29399]
[1712539389261,70.37,69833.9822,15.3,-0.21965,8e-05,16.31227]
[1712539390579,70.37,69832.8044,15.3,-0.21974,8e-05,16.31578]
[1712539394620,70.37,69836.8899,15.3,-0.21943,8e-05,16.30331]
[1712539395361,70.37,69836.2195,15.3,-0.21948,8e-05,16.3053]
[1712539398186,70.37,69827.4517,15.3,-0.22014,8e-05,16.33158]
[1712539401146,70.37,69820.7898,15.3,-0.22065,8e-05,16.3514]
[1712539401156,70.37,69820.7898,15.3,-0.22065,8e-05,16.3514]
[1712539401496,70.37,69820.7898,15.3,-0.22065,8e-05,16.3514]
[1712539402513,70.36,69820.5455,15.3,-0.22066,8e-05,16.35205]
[1712539404151,70.36,69822.575,15.3,-0.2205,8e-05,16.34574]
[1712539404273,70.36,69822.575,15.3,-0.2205,8e-05,16.34574]
[1712539404289,70.36,69822.575,15.3,-0.2205,8e-05,16.34574]
[1712539405065,70.36,69826.4028,15.3,-0.22021,8e-05,16.33414]
[1712539405577,70.36,69826.4028,15.3,-0.22021,8e-05,16.33414]
[1712539408286,70.36,69830.1362,15.3,-0.21992,8e-05,16.32271]
[1712539409561,70.36,69830.1874,15.3,-0.21992,8e-05,16.32251]
[1712539414513,70.36,69840.7598,15.3,-0.21907,8e-05,16.28662]
[1712539418392,70.36,69839.764,15.3,-0.21915,8e-05,16.28958]
[1712539418519,70.36,69839.764,15.3,-0.21915,8e-05,16.28958]
[1712539418528,70.36,69839.764,15.3,-0.21915,8e-05,16.28958]
[1712539418681,70.36,69839.764,15.3,-0.21915,8e-05,16.28958]
[1712539418793,70.36,69839.764,15.3,-0.21915,8e-05,16.28958]
[1712539418943,70.36,69839.764,15.3,-0.21915,8e-05,16.28958]
[1712539419126,70.36,69839.764,15.3,-0.21915,8e-05,16.28958]
[1712539419884,70.36,69849.0615,15.3,-0.21844,8e-05,16.26123]
[1712539425117,70.35,69844.9995,15.3,-0.21873,8e-05,16.27275]
[1712539425919,70.35,69845.3013,15.3,-0.2187,8e-05,16.27167]
[1712539426005,70.35,69845.3013,15.3,-0.2187,8e-05,16.27167]
[1712539426224,70.35,69845.3013,15.3,-0.2187,8e-05,16.27167]
[1712539431930,70.35,69844.1128,15.3,-0.21879,8e-05,16.27527]
[1712539432458,70.35,69844.1128,15.3,-0.21879,8e-05,16.27527]
[1712539432767,70.35,69844.1128,15.3,-0.21879,8e-05,16.27527]
[1712539434456,70.35,69849.0236,15.3,-0.21842,8e-05,16.26045]
[1712539434986,70.35,69850.618,15.3,-0.21829,8e-05,16.25548]
[1712539438892,70.35,69850.7837,15.3,-0.21827,8e-05,16.25452]
[1712539439448,70.35,69850.0136,15.3,-0.21833,8e-05,16.25669]
[1712539439953,70.35,69850.0136,15.3,-0.21833,8e-05,16.25669]
[1712539440178,70.34,69848.3327,15.3,-0.21845,8e-05,16.26162]
[1712539441204,70.34,69851.2478,15.3,-0.21822,8e-05,16.25265]
[1712539441947,70.34,69851.2478,15.3,-0.21822,8e-05,16.25265]
[1712539446427,70.34,69852.0225,15.3,-0.21815,8e-05,16.24958]
[1712539447048,70.34,69851.115,15.3,-0.21821,8e-05,16.25218]
[1712539448065,70.34,69841.5683,15.3,-0.21894,8e-05,16.28107]
[1712539454086,70.34,69836.1053,15.3,-0.21935,8e-05,16.29744]
[1712539459121,70.33,69848.0312,15.3,-0.21844,8e-05,16.26125]
[1712539461444,70.33,69848.7335,15.3,-0.21839,8e-05,16.25905]
[1712539462730,70.33,69849.6119,15.3,-0.21832,8e-05,16.25636]
[1712539468183,70.33,69852.0754,15.3,-0.21813,8e-05,16.24872]
[1712539472126,70.33,69847.8323,15.3,-0.21842,8e-05,16.25759]
[1712539472323,70.33,69846.8147,15.3,-0.21849,8e-05,16.26063]
[1712539478263,70.33,69849.5274,15.3,-0.21828,8e-05,16.25224]
[1712539479976,70.33,69848.3852,15.3,-0.21837,8e-05,16.25567]
[1712539485302,70.33,69839.2962,15.3,-0.21906,8e-05,16.28311]
[1712539490338,70.33,69836.4371,15.3,-0.21928,8e-05,16.29171]
[1712539492792,70.33,69836.7485,15.3,-0.21925,8e-05,16.29075]
[1712539498394,70.33,69830.5648,15.3,-0.21972,8e-05,16.30928]
[1712539503330,70.33,69830.544,15.3,-0.21972,8e-05,16.3092]
[1712539503472,70.33,69830.5064,15.3,-0.21972,8e-05,16.30928]
[1712539503795,70.33,69830.5064,15.3,-0.21972,8e-05,16.30928]
[1712539509257,70.32,69822.882,15.3,-0.2203,8e-05,16.332]
[1712539512875,70.32,69827.5421,15.3,-0.21994,8e-05,16.31776]
[1712539513100,70.32,69827.5421,15.3,-0.21994,8e-05,16.31776]
[1712539517656,70.32,69823.7567,15.3,-0.22022,8e-05,16.32892]
[1712539518187,70.32,69823.7567,15.3,-0.22022,8e-05,16.32892]
[1712539522818,70.32,69819.8014,15.3,-0.22051,8e-05,16.3405]
[1712539528603,70.31,69818.7537,15.3,-0.22058,8e-05,16.34318]
[1712539529898,70.31,69818.8614,15.3,-0.22057,8e-05,16.34278]
[1712539531408,70.31,69819.0241,15.3,-0.22056,8e-05,16.34221]
[1712539534768,70.31,69824.8988,15.3,-0.22007,8e-05,16.32043]
[1712539537100,70.31,69822.5323,15.3,-0.22025,8e-05,16.32745]
[1712539539040,70.31,69827.6719,15.3,-0.21985,8e-05,16.31186]
[1712539540622,70.31,69829.7685,15.3,-0.21969,8e-05,16.3055]
[1712539542247,70.31,69827.5522,15.3,-0.21986,8e-05,16.31211]
[1712539546166,70.31,69825.8455,15.3,-0.21999,8e-05,16.31706]
[1712539547458,70.31,69825.3939,15.3,-0.22002,8e-05,16.31838]
[1712539548915,70.31,69824.1066,15.3,-0.22012,8e-05,16.32215]
[1712539552783,70.31,69836.9945,15.3,-0.21913,8e-05,16.28312]
[1712539558814,70.31,69843.0763,15.3,-0.21867,8e-05,16.26479]
[1712539563848,70.31,69839.397,15.3,-0.21895,8e-05,16.27593]
[1712539568886,70.31,69838.4231,15.3,-0.21902,8e-05,16.27894]
[1712539569680,70.31,69838.4231,15.3,-0.21902,8e-05,16.27894]
[1712539569779,70.31,69838.4231,15.3,-0.21902,8e-05,16.27894]
[1712539570698,70.31,69833.565,15.3,-0.21939,8e-05,16.29361]
[1712539573326,70.31,69824.7321,15.3,-0.22007,8e-05,16.32017]
[1712539577087,70.3,69827.0997,15.3,-0.21988,8e-05,16.31288]
[1712539581502,70.3,69823.8502,15.3,-0.22013,8e-05,16.32249]
[1712539584748,70.3,69830.8892,15.3,-0.21958,8e-05,16.30112]
[1712539586048,70.3,69835.9385,15.3,-0.2192,8e-05,16.28584]
[1712539592044,70.3,69841.0786,15.3,-0.21878,8e-05,16.26644]
[1712539597011,70.3,69836.6969,15.3,-0.21911,8e-05,16.27973]
[1712539602115,70.3,69822.7764,15.3,-0.22017,8e-05,16.32156]
[1712539603331,70.3,69821.2174,15.3,-0.22029,8e-05,16.3262]
[1712539608329,70.3,69821.2034,15.3,-0.22028,8e-05,16.32592]
[1712539609346,70.3,69823.5104,15.3,-0.2201,8e-05,16.3189]
[1712539611568,70.3,69823.7158,15.3,-0.22008,8e-05,16.31819]
[1712539612549,70.3,69823.5662,15.3,-0.22009,8e-05,16.31859]
[1712539618226,70.29,69817.6183,15.3,-0.22054,8e-05,16.33612]
[1712539621317,70.29,69817.1017,15.3,-0.22057,8e-05,16.33746]
[1712539621372,70.29,69817.1017,15.3,-0.22057,8e-05,16.33746]
[1712539621428,70.29,69817.1017,15.3,-0.22057,8e-05,16.33746]
[1712539621528,70.29,69817.1017,15.3,-0.22057,8e-05,16.33746]
[1712539621689,70.29,69817.1017,15.3,-0.22057,8e-05,16.33746]
[1712539621988,70.29,69817.1017,15.3,-0.22057,8e-05,16.33746]
[1712539627291,70.29,69806.4976,15.3,-0.22137,8e-05,16.36878]
[1712539628684,70.28,69806.8561,15.3,-0.22134,8e-05,16.36759]
[1712539628714,70.28,69806.8561,15.3,-0.22134,8e-05,16.36759]
[1712539628779,70.28,69806.8561,15.3,-0.22134,8e-05,16.36759]
[1712539629179,70.28,69806.8561,15.3,-0.22134,8e-05,16.36759]
[1712539630315,70.29,69779.493,15.3,-0.22345,8e-05,16.44985]
[1712539635346,70.29,69784.1379,15.3,-0.22311,8e-05,16.43681]
[1712539636601,70.29,69782.9583,15.3,-0.22321,8e-05,16.44052]
[1712539642395,70.3,69784.9101,15.3,-0.22308,8e-05,16.43575]
[1712539647430,70.31,69781.6078,15.3,-0.22336,8e-05,16.4465]
[1712539648540,70.31,69780.7797,15.3,-0.22342,8e-05,16.44915]
[1712539648699,70.31,69780.7797,15.3,-0.22342,8e-05,16.44915]
[1712539648886,70.31,69780.7797,15.3,-0.22342,8e-05,16.44915]
[1712539649025,70.31,69780.7797,15.3,-0.22342,8e-05,16.44915]
[1712539649158,70.31,69780.7797,15.3,-0.22342,8e-05,16.44915]
[1712539649850,70.31,69766.0486,15.3,-0.22457,8e-05,16.49334]
[1712539651141,70.31,69762.3577,15.3,-0.22485,8e-05,16.50446]
[1712539651562,70.31,69769.9146,15.3,-0.22424,8e-05,16.47814]
[1712539654371,70.32,69787.6641,15.3,-0.22288,8e-05,16.42534]
[1712539655544,70.32,69783.3287,15.3,-0.22322,8e-05,16.4387]
[1712539660952,70.33,69796.2058,15.3,-0.22225,8e-05,16.40112]
[1712539660996,70.33,69796.2058,15.3,-0.22225,8e-05,16.40112]
[1712539661468,70.33,69796.2058,15.3,-0.22225,8e-05,16.40112]
[1712539661945,70.33,69796.08,15.3,-0.22227,8e-05,16.40171]
[1712539661981,70.33,69796.08,15.3,-0.22227,8e-05,16.40171]
[1712539662956,70.33,69802.8212,15.3,-0.22175,8e-05,16.38144]
[1712539668397,70.32,69808.3027,15.3,-0.22132,8e-05,16.36437]
[1712539669048,70.32,69810.3444,15.3,-0.22116,8e-05,16.35812]
[1712539669566,70.32,69810.3444,15.3,-0.22116,8e-05,16.35812]
[1712539674623,70.32,69822.0935,15.3,-0.22025,8e-05,16.3223]
[1712539679657,70.32,69823.6707,15.3,-0.22012,8e-05,16.31722]
[1712539681940,70.32,69827.9485,15.3,-0.21979,8e-05,16.30424]
[1712539682517,70.32,69827.9485,15.3,-0.21979,8e-05,16.30424]
[1712539684162,70.32,69832.9895,15.3,-0.21941,8e-05,16.28897]
[1712539684692,70.32,69815.515,15.3,-0.22074,8e-05,16.34162]
[1712539685451,70.32,69815.515,15.3,-0.22074,8e-05,16.34162]
[1712539685775,70.32,69814.7615,15.3,-0.22079,8e-05,16.3438]
[1712539691512,70.31,69832.0434,15.3,-0.21945,8e-05,16.29082]
[1712539691539,70.31,69832.0434,15.3,-0.21945,8e-05,16.29082]
[1712539692776,70.31,69835.1872,15.3,-0.21921,8e-05,16.28095]
[1712539694756,70.3,69832.211,15.3,-0.21943,8e-05,16.28975]
[1712539699431,70.3,69843.3638,15.3,-0.21856,8e-05,16.25522]
[1712539701640,70.3,69834.9655,15.3,-0.21919,8e-05,16.28031]
[1712539701680,70.3,69834.9655,15.3,-0.21919,8e-05,16.28031]
[1712539705662,70.3,69826.7739,15.3,-0.21982,8e-05,16.30499]
[1712539707423,70.29,69847.5016,15.3,-0.21823,8e-05,16.24195]
[1712539712896,70.29,69846.178,15.3,-0.21828,8e-05,16.24126]
[1712539714544,70.29,69845.9493,15.3,-0.21829,8e-05,16.24182]
[1712539716307,70.28,69842.5403,15.3,-0.21854,8e-05,16.25185]
[1712539718789,70.28,69841.2098,15.3,-0.21864,8e-05,16.25576]
[1712539719004,70.28,69841.2098,15.3,-0.21864,8e-05,16.25576]
[1712539719074,70.28,69841.2098,15.3,-0.21864,8e-05,16.25576]
[1712539719324,70.28,69841.2098,15.3,-0.21864,8e-05,16.25576]
[1712539720514,70.28,69831.4205,15.3,-0.21939,8e-05,16.28538]
[1712539720967,70.28,69831.4205,15.3,-0.21939,8e-05,16.28538]
[1712539726994,70.28,69820.7029,15.3,-0.2202,8e-05,16.3174]
[1712539732029,70.28,69825.5278,15.3,-0.21983,8e-05,16.30263]
[1712539737065,70.28,69821.5145,15.3,-0.22013,8e-05,16.31452]
[1712539739049,70.28,69816.8053,15.3,-0.22049,8e-05,16.32867]
[1712539741650,70.27,69818.127,15.3,-0.22038,8e-05,16.32449]
[1712539751162,70.27,69836.2724,15.3,-0.21899,8e-05,16.26946]
[1712539756198,70.27,69834.3828,15.3,-0.21913,8e-05,16.27522]
[1712539761233,70.27,69824.7631,15.3,-0.21987,8e-05,16.30421]
[1712539766269,70.27,69830.5175,15.3,-0.21943,8e-05,16.28677]
[1712539771302,70.27,69829.2996,15.3,-0.21948,8e-05,16.28645]
[1712539776337,70.27,69822.6277,15.3,-0.21999,8e-05,16.30645]
[1712539781372,70.27,69829.098,15.3,-0.21949,8e-05,16.28676]
[1712539786408,70.27,69832.1452,15.3,-0.21925,8e-05,16.27733]
[1712539791423,70.26,69830.9158,15.3,-0.21933,8e-05,16.28029]
[1712539794850,70.26,69829.581,15.3,-0.21942,8e-05,16.28398]
[1712539795906,70.26,69825.1523,15.3,-0.21976,8e-05,16.29735]
[1712539801041,70.26,69825.0361,15.3,-0.21977,8e-05,16.29752]
[1712539806548,70.26,69833.6921,15.3,-0.2191,8e-05,16.27123]
[1712539811582,70.25,69838.2621,15.3,-0.21874,8e-05,16.25662]
[1712539815651,70.25,69838.3717,15.3,-0.21873,8e-05,16.25634]
[1712539815779,70.25,69838.3717,15.3,-0.21873,8e-05,16.25634]
[1712539816560,70.25,69838.3717,15.3,-0.21873,8e-05,16.25634]
[1712539817710,70.25,69846.2777,15.3,-0.21812,8e-05,16.23209]
[1712539817747,70.25,69846.2777,15.3,-0.21812,8e-05,16.23209]
[1712539818373,70.25,69846.2777,15.3,-0.21812,8e-05,16.23209]
[1712539820656,70.25,69825.2599,15.3,-0.21972,8e-05,16.29558]
[1712539822219,70.25,69824.6143,15.3,-0.21977,8e-05,16.29751]
[1712539822708,70.25,69824.514,15.3,-0.21978,8e-05,16.29778]
[1712539822804,70.25,69824.514,15.3,-0.21978,8e-05,16.29778]
[1712539822927,70.25,69824.514,15.3,-0.21978,8e-05,16.29778]
[1712539823144,70.25,69824.514,15.3,-0.21978,8e-05,16.29778]
[1712539823438,70.25,69824.514,15.3,-0.21978,8e-05,16.29778]
[1712539825165,70.25,69805.1195,15.3,-0.22126,8e-05,16.35616]
[1712539825194,70.25,69805.1195,15.3,-0.22126,8e-05,16.35616]
[1712539825217,70.25,69805.1195,15.3,-0.22126,8e-05,16.35616]
[1712539825265,70.25,69805.1195,15.3,-0.22126,8e-05,16.35616]
[1712539825287,70.25,69805.1195,15.3,-0.22126,8e-05,16.35616]
[1712539825409,70.25,69805.1195,15.3,-0.22126,8e-05,16.35616]
[1712539825504,70.25,69805.1195,15.3,-0.22126,8e-05,16.35616]
[1712539825596,70.25,69805.1195,15.3,-0.22126,8e-05,16.35616]
[1712539825718,70.24,69790.4358,15.3,-0.22238,8e-05,16.4002]
[1712539826549,70.24,69790.4358,15.3,-0.22238,8e-05,16.4002]
[1712539828988,70.25,69777.0827,15.3,-0.22343,8e-05,16.44083]
[1712539829174,70.25,69777.0827,15.3,-0.22343,8e-05,16.44083]
[1712539830468,70.25,69768.8398,15.3,-0.22407,8e-05,16.46586]
[1712539831161,70.25,69768.8398,15.3,-0.22407,8e-05,16.46586]
[1712539835050,70.25,69759.6431,15.3,-0.22476,8e-05,16.48997]
[1712539836305,70.26,69758.6207,15.3,-0.22485,8e-05,16.49314]
[1712539841805,70.26,69760.9496,15.3,-0.22468,8e-05,16.48686]
[1712539846843,70.27,69760.7316,15.3,-0.22471,8e-05,16.48811]
[1712539851877,70.27,69771.872,15.3,-0.22387,8e-05,16.45546]
[1712539856573,70.28,69766.6134,15.3,-0.22429,8e-05,16.47177]
[1712539857941,70.28,69762.3814,15.3,-0.22462,8e-05,16.48467]
[1712539862453,70.28,69755.606,15.3,-0.22515,8e-05,16.50528]
[1712539865798,70.28,69750.475,15.3,-0.22556,8e-05,16.52083]
[1712539871010,70.29,69756.6656,15.3,-0.22509,8e-05,16.50298]
[1712539871505,70.29,69756.6656,15.3,-0.22509,8e-05,16.50298]
[1712539872394,70.29,69755.8119,15.3,-0.22516,8e-05,16.50562]
[1712539874579,70.29,69749.7096,15.3,-0.22564,8e-05,16.52397]
[1712539880073,70.3,69768.1469,15.3,-0.22423,8e-05,16.46975]
[1712539883678,70.3,69760.1788,15.3,-0.22486,8e-05,16.4939]
[1712539887280,70.3,69772.5792,15.3,-0.22391,8e-05,16.45734]
[1712539887561,70.3,69772.5792,15.3,-0.22391,8e-05,16.45734]
[1712539887736,70.3,69772.5792,15.3,-0.22391,8e-05,16.45734]
[1712539890144,70.31,69750.5552,15.3,-0.22562,8e-05,16.52345]
[1712539895177,70.31,69748.7524,15.3,-0.22574,8e-05,16.52524]
[1712539900214,70.31,69748.6415,15.3,-0.22575,8e-05,16.52589]
[1712539905247,70.31,69746.6673,15.3,-0.22591,8e-05,16.53208]
[1712539910283,70.32,69747.6649,15.3,-0.22584,8e-05,16.5294]
[1712539915318,70.32,69750.2166,15.3,-0.22565,8e-05,16.5221]
[1712539918683,70.32,69743.2335,15.3,-0.2262,8e-05,16.54305]
[1712539924380,70.32,69741.682,15.3,-0.22633,8e-05,16.54793]
[1712539929415,70.32,69740.2814,15.3,-0.22644,8e-05,16.55225]
[1712539934450,70.32,69737.7306,15.3,-0.22664,8e-05,16.55998]
[1712539939485,70.32,69746.6652,15.3,-0.22595,8e-05,16.53349]
[1712539939751,70.32,69746.6652,15.3,-0.22595,8e-05,16.53349]
[1712539939774,70.32,69746.6652,15.3,-0.22595,8e-05,16.53349]
[1712539940318,70.32,69746.6652,15.3,-0.22595,8e-05,16.53349]
[1712539941505,70.33,69760.2628,15.3,-0.2249,8e-05,16.49311]
[1712539944907,70.33,69763.4789,15.3,-0.22466,8e-05,16.48384]
[1712539954590,70.33,69743.8613,15.3,-0.22616,8e-05,16.53925]
[1712539959626,70.34,69744.11,15.3,-0.22615,8e-05,16.53876]
[1712539962723,70.34,69731.4473,15.3,-0.22714,8e-05,16.57644]
[1712539968689,70.34,69735.8693,15.3,-0.22679,8e-05,16.56335]
[1712539973723,70.34,69738.0671,15.3,-0.22663,8e-05,16.55694]
[1712539978760,70.34,69731.9871,15.3,-0.2271,8e-05,16.57504]
[1712539983794,70.34,69735.7194,15.3,-0.22681,8e-05,16.56397]
[1712539988828,70.34,69737.281,15.3,-0.22669,8e-05,16.55944]
[1712539990296,70.34,69736.2573,15.3,-0.22677,8e-05,16.5625]
[1712539990665,70.34,69736.2573,15.3,-0.22677,8e-05,16.5625]
[1712539998900,70.34,69733.3095,15.3,-0.227,8e-05,16.57133]
[1712540003933,70.34,69737.8909,15.3,-0.22665,8e-05,16.55777]
[1712540008969,70.34,69736.6292,15.3,-0.22675,8e-05,16.5616]
[1712540009765,70.34,69736.6292,15.3,-0.22675,8e-05,16.5616]
[1712540010182,70.34,69743.1815,15.3,-0.22624,8e-05,16.54215]
[1712540010200,70.34,69743.1815,15.3,-0.22624,8e-05,16.54215]
[1712540011143,70.34,69742.7887,15.3,-0.22627,8e-05,16.54335]
[1712540011166,70.34,69742.7887,15.3,-0.22627,8e-05,16.54335]
[1712540012281,70.34,69748.0265,15.3,-0.22583,8e-05,16.52395]
[1712540012372,70.34,69748.0265,15.3,-0.22583,8e-05,16.52395]
[1712540015313,70.34,69760.3182,15.3,-0.22488,8e-05,16.48758]
[1712540018182,70.35,69768.5349,15.3,-0.22426,8e-05,16.46339]
[1712540018189,70.35,69768.5349,15.3,-0.22426,8e-05,16.46339]
[1712540018351,70.35,69768.5349,15.3,-0.22426,8e-05,16.46339]
[1712540018504,70.35,69768.5349,15.3,-0.22426,8e-05,16.46339]
[1712540018638,70.35,69768.5349,15.3,-0.22426,8e-05,16.46339]
[1712540019286,70.35,69767.6943,15.3,-0.22432,8e-05,16.46603]
[1712540020486,70.35,69765.9341,15.3,-0.22446,8e-05,16.47108]
[1712540021055,70.35,69782.0426,15.3,-0.22321,8e-05,16.42269]
[1712540021700,70.35,69782.0426,15.3,-0.22321,8e-05,16.42269]
[1712540027097,70.34,69806.1193,15.3,-0.22134,8e-05,16.34968]
[1712540032131,70.33,69798.987,15.3,-0.22187,8e-05,16.37048]
[1712540032752,70.33,69798.987,15.3,-0.22187,8e-05,16.37048]
[1712540037303,70.33,69802.4347,15.3,-0.22159,8e-05,16.35947]
[1712540039157,70.33,69804.9634,15.3,-0.22139,8e-05,16.35176]
[1712540043157,70.32,69798.8927,15.3,-0.22185,8e-05,16.36952]
[1712540045762,70.32,69796.5915,15.3,-0.22202,8e-05,16.37608]
[1712540045794,70.32,69796.5915,15.3,-0.22202,8e-05,16.37608]
[1712540045803,70.32,69796.5915,15.3,-0.22202,8e-05,16.37608]
[1712540045865,70.32,69796.5915,15.3,-0.22202,8e-05,16.37608]
[1712540046799,70.32,69786.0898,15.3,-0.22282,8e-05,16.40765]
[1712540046810,70.32,69786.0898,15.3,-0.22282,8e-05,16.40765]
[1712540047373,70.32,69786.0898,15.3,-0.22282,8e-05,16.40765]
[1712540047415,70.32,69786.0898,15.3,-0.22282,8e-05,16.40765]
[1712540047432,70.32,69786.0898,15.3,-0.22282,8e-05,16.40765]
[1712540051247,70.32,69771.6419,15.3,-0.22394,8e-05,16.45101]
[1712540052545,70.33,69764.985,15.3,-0.22447,8e-05,16.47132]
[1712540055036,70.33,69769.9911,15.3,-0.22409,8e-05,16.45661]
[1712540055369,70.33,69769.9911,15.3,-0.22409,8e-05,16.45661]
[1712540061335,70.34,69776.7316,15.3,-0.22359,8e-05,16.43745]
[1712540065665,70.34,69778.7119,15.3,-0.22345,8e-05,16.43219]
[1712540065843,70.34,69778.7119,15.3,-0.22345,8e-05,16.43219]
[1712540067660,70.34,69781.4767,15.3,-0.22325,8e-05,16.42421]
[1712540073418,70.35,69772.7977,15.3,-0.22391,8e-05,16.44722]
[1712540075585,70.35,69774.1431,15.3,-0.22381,8e-05,16.44348]
[1712540078414,70.36,69776.568,15.3,-0.22363,8e-05,16.43649]
[1712540078427,70.36,69776.568,15.3,-0.22363,8e-05,16.43649]
[1712540080811,70.35,69777.6337,15.3,-0.22354,8e-05,16.43322]
[1712540082100,70.35,69777.4494,15.3,-0.22355,8e-05,16.43333]
[1712540087518,70.34,69780.071,15.3,-0.22331,8e-05,16.42425]
[1712540092551,70.33,69784.6782,15.3,-0.22294,8e-05,16.40946]
[1712540097591,70.33,69783.9887,15.3,-0.22297,8e-05,16.4106]
[1712540102627,70.32,69788.8887,15.3,-0.22257,8e-05,16.39501]
[1712540107663,70.31,69790.0893,15.3,-0.22246,8e-05,16.3906]
[1712540112698,70.31,69788.5242,15.3,-0.22256,8e-05,16.39449]
[1712540115386,70.3,69789.4824,15.3,-0.22248,8e-05,16.39129]
[1712540115658,70.3,69790.0162,15.3,-0.22243,8e-05,16.38953]
[1712540120630,70.3,69783.0911,15.3,-0.22295,8e-05,16.40957]
[1712540122513,70.29,69781.3765,15.3,-0.22307,8e-05,16.41434]
[1712540122726,70.29,69781.3765,15.3,-0.22307,8e-05,16.41434]
[1712540124411,70.29,69781.4872,15.3,-0.22305,8e-05,16.41364]
[1712540124474,70.29,69781.4872,15.3,-0.22305,8e-05,16.41364]
[1712540124480,70.29,69781.4872,15.3,-0.22305,8e-05,16.41364]
[1712540128982,70.29,69776.2538,15.3,-0.22347,8e-05,16.42983]
[1712540134849,70.3,69774.9016,15.3,-0.22357,8e-05,16.43099]
[1712540137282,70.31,69775.2817,15.3,-0.22354,8e-05,16.43019]
[1712540137285,70.31,69775.2817,15.3,-0.22354,8e-05,16.43019]
[1712540137404,70.31,69775.2817,15.3,-0.22354,8e-05,16.43019]
[1712540142907,70.3,69774.9802,15.3,-0.22354,8e-05,16.43016]
[1712540147949,70.29,69775.8489,15.3,-0.22345,8e-05,16.42652]
[1712540152720,70.28,69778.3495,15.3,-0.22324,8e-05,16.41823]
[1712540155444,70.28,69777.2271,15.3,-0.22331,8e-05,16.42102]
[1712540157640,70.27,69777.4145,15.3,-0.22328,8e-05,16.41986]
[1712540163054,70.27,69785.9148,15.3,-0.22261,8e-05,16.39341]
[1712540164657,70.27,69785.3979,15.3,-0.22264,8e-05,16.3948]
[1712540170104,70.26,69789.5877,15.3,-0.2223,8e-05,16.38131]
[1712540175139,70.25,69786.1686,15.3,-0.22254,8e-05,16.39084]
[1712540179000,70.25,69782.5107,15.3,-0.22281,8e-05,16.40119]
[1712540181253,70.24,69775.623,15.3,-0.22333,8e-05,16.4215]
[1712540181535,70.24,69775.623,15.3,-0.22333,8e-05,16.4215]
[1712540184573,70.24,69765.7204,15.3,-0.22409,8e-05,16.45054]
[1712540190243,70.23,69759.6019,15.3,-0.22452,8e-05,16.46738]
[1712540195279,70.22,69766.125,15.3,-0.22396,8e-05,16.44279]
[1712540197229,70.21,69771.462,15.3,-0.22353,8e-05,16.42639]
[1712540202328,70.21,69766.3717,15.3,-0.2239,8e-05,16.4406]
[1712540207363,70.2,69767.0732,15.3,-0.22382,8e-05,16.43742]
[1712540212398,70.19,69760.1775,15.3,-0.22433,8e-05,16.45694]
[1712540213552,70.18,69754.1736,15.3,-0.22479,8e-05,16.47443]
[1712540213584,70.18,69754.1736,15.3,-0.22479,8e-05,16.47443]
[1712540213608,70.18,69754.1736,15.3,-0.22479,8e-05,16.47443]
[1712540213640,70.18,69754.1736,15.3,-0.22479,8e-05,16.47443]
[1712540213710,70.18,69754.1736,15.3,-0.22479,8e-05,16.47443]
[1712540214469,70.19,69751.4395,15.3,-0.225,8e-05,16.48273]
[1712540214891,70.19,69751.4395,15.3,-0.225,8e-05,16.48273]
[1712540216427,70.19,69731.6162,15.3,-0.22655,8e-05,16.54204]
[1712540221461,70.19,69735.7932,15.3,-0.22623,8e-05,16.52988]
[1712540222399,70.19,69735.7932,15.3,-0.22623,8e-05,16.52988]
[1712540227502,70.19,69726.7903,15.3,-0.22694,8e-05,16.55698]
[1712540232538,70.19,69733.0246,15.3,-0.22646,8e-05,16.53861]
[1712540234989,70.19,69722.474,15.3,-0.22728,8e-05,16.57009]
[1712540240594,70.19,69717.9307,15.3,-0.22764,8e-05,16.5836]
[1712540242219,70.19,69708.3121,15.3,-0.22839,8e-05,16.61214]
[1712540247642,70.19,69705.2116,15.3,-0.22863,8e-05,16.62107]
[1712540249698,70.19,69703.3227,15.3,-0.22877,8e-05,16.62658]
[1712540249962,70.19,69703.3227,15.3,-0.22877,8e-05,16.62658]
[1712540250334,70.19,69703.3227,15.3,-0.22877,8e-05,16.62658]
[1712540255698,70.19,69712.4536,15.3,-0.22802,8e-05,16.59541]
[1712540260740,70.19,69711.1696,15.3,-0.22812,8e-05,16.59911]
[1712540263698,70.19,69710.6332,15.3,-0.22816,8e-05,16.60066]
[1712540263755,70.19,69710.6332,15.3,-0.22816,8e-05,16.60066]
[1712540268795,70.19,69709.1283,15.3,-0.22827,8e-05,16.60499]
[1712540273829,70.18,69704.6355,15.3,-0.22862,8e-05,16.61812]
[1712540278865,70.18,69703.4395,15.3,-0.22871,8e-05,16.62143]
[1712540283901,70.18,69702.4107,15.3,-0.22878,8e-05,16.62424]
[1712540287219,70.18,69696.2515,15.3,-0.22926,8e-05,16.64232]
[1712540292963,70.17,69697.7243,15.3,-0.22914,8e-05,16.63757]
[1712540297997,70.17,69697.2493,15.3,-0.22917,8e-05,16.63866]
[1712540303034,70.17,69699.4093,15.3,-0.22899,8e-05,16.63196]
[1712540304335,70.17,69702.2672,15.3,-0.22876,8e-05,16.62344]
[1712540307952,70.17,69705.3614,15.3,-0.22852,8e-05,16.61415]
[1712540308130,70.17,69705.5587,15.3,-0.2285,8e-05,16.61353]
[1712540314119,70.17,69711.4675,15.3,-0.228,8e-05,16.59202]
[1712540319156,70.17,69708.3175,15.3,-0.22825,8e-05,16.60127]
[1712540324191,70.17,69710.3596,15.3,-0.22809,8e-05,16.59511]
[1712540329226,70.17,69709.055,15.3,-0.22819,8e-05,16.59892]
[1712540334263,70.16,69702.1079,15.3,-0.22873,8e-05,16.61937]
[1712540339300,70.16,69701.3069,15.3,-0.22879,8e-05,16.62155]
[1712540341036,70.16,69702.0926,15.3,-0.22872,8e-05,16.61917]
[1712540341246,70.16,69702.0926,15.3,-0.22872,8e-05,16.61917]
[1712540349367,70.16,69697.1875,15.3,-0.2291,8e-05,16.63331]
[1712540351007,70.16,69697.1926,15.3,-0.2291,8e-05,16.63324]
[1712540356416,70.16,69702.0454,15.3,-0.22871,8e-05,16.61855]
[1712540361423,70.15,69705.1435,15.3,-0.22846,8e-05,16.60916]
[1712540366487,70.15,69705.3435,15.3,-0.22844,8e-05,16.60842]
[1712540371525,70.15,69706.5636,15.3,-0.22831,8e-05,16.60081]
[1712540376563,70.15,69714.2683,15.3,-0.22771,8e-05,16.57787]
[1712540381591,70.15,69712.9594,15.3,-0.22781,8e-05,16.5818]
[1712540386626,70.15,69709.806,15.3,-0.22806,8e-05,16.59115]
[1712540391661,70.15,69704.5836,15.3,-0.22846,8e-05,16.60657]
[1712540396696,70.15,69707.917,15.3,-0.2282,8e-05,16.59653]
[1712540401244,70.15,69709.5519,15.3,-0.22807,8e-05,16.59161]
[1712540401397,70.15,69709.5519,15.3,-0.22807,8e-05,16.59161]
[1712540406768,70.15,69712.8261,15.3,-0.22781,8e-05,16.58186]
[1712540412423,70.15,69714.8543,15.3,-0.22765,8e-05,16.57585]
[1712540417845,70.15,69716.5614,15.3,-0.22752,8e-05,16.57082]
[1712540418962,70.15,69718.3327,15.3,-0.22738,8e-05,16.56556]
[1712540419069,70.15,69718.3327,15.3,-0.22738,8e-05,16.56556]
[1712540419278,70.15,69718.3327,15.3,-0.22738,8e-05,16.56556]
[1712540420122,70.15,69721.0328,15.3,-0.22717,8e-05,16.55755]
[1712540420154,70.15,69721.0328,15.3,-0.22717,8e-05,16.55755]
[1712540420178,70.15,69721.0328,15.3,-0.22717,8e-05,16.55755]
[1712540423528,70.15,69737.078,15.3,-0.2259,8e-05,16.50912]
[1712540424163,70.14,69739.344,15.3,-0.22572,8e-05,16.50218]
[1712540424695,70.14,69739.344,15.3,-0.22572,8e-05,16.50218]
[1712540429022,70.14,69750.0761,15.3,-0.22487,8e-05,16.46942]
[1712540434138,70.13,69759.085,15.3,-0.22413,8e-05,16.43804]
[1712540434867,70.13,69759.085,15.3,-0.22413,8e-05,16.43804]
[1712540437382,70.13,69773.7077,15.3,-0.22298,8e-05,16.39368]
[1712540437795,70.13,69773.7077,15.3,-0.22298,8e-05,16.39368]
[1712540443018,70.12,69776.4809,15.3,-0.22275,8e-05,16.3845]
[1712540448053,70.12,69778.8486,15.3,-0.22255,8e-05,16.37668]
[1712540453088,70.11,69780.9402,15.3,-0.22237,8e-05,16.36974]
[1712540458124,70.11,69781.7412,15.3,-0.22229,8e-05,16.36669]
[1712540460575,70.11,69781.3177,15.3,-0.22232,8e-05,16.36772]
[1712540460632,70.11,69781.3177,15.3,-0.22232,8e-05,16.36772]
[1712540460736,70.11,69781.3177,15.3,-0.22232,8e-05,16.36772]
[1712540461116,70.11,69781.3177,15.3,-0.22232,8e-05,16.36772]
[1712540461145,70.11,69781.9219,15.3,-0.22227,8e-05,16.36578]
[1712540461398,70.11,69781.9219,15.3,-0.22227,8e-05,16.36578]
[1712540461418,70.11,69781.9219,15.3,-0.22227,8e-05,16.36578]
[1712540462112,70.11,69781.9219,15.3,-0.22227,8e-05,16.36578]
[1712540462954,70.1,69789.1744,15.3,-0.2217,8e-05,16.34365]
[1712540464563,70.1,69783.4567,15.3,-0.22214,8e-05,16.36054]
[1712540465421,70.1,69782.463,15.3,-0.22221,8e-05,16.36342]
[1712540466504,70.1,69783.6552,15.3,-0.22212,8e-05,16.35971]
[1712540468275,70.1,69781.5637,15.3,-0.22227,8e-05,16.36577]
[1712540468361,70.1,69781.5637,15.3,-0.22227,8e-05,16.36577]
[1712540470320,70.1,69777.5202,15.3,-0.22258,8e-05,16.37769]
[1712540470760,70.1,69777.5202,15.3,-0.22258,8e-05,16.37769]
[1712540470811,70.1,69777.5202,15.3,-0.22258,8e-05,16.37769]
[1712540470832,70.1,69777.5202,15.3,-0.22258,8e-05,16.37769]
[1712540475050,70.09,69791.4271,15.3,-0.22148,8e-05,16.33473]
[1712540477163,70.08,69799.8322,15.3,-0.22082,8e-05,16.30891]
[1712540479220,70.08,69810.188,15.3,-0.22002,8e-05,16.27721]
[1712540484306,70.07,69810.5677,15.3,-0.21996,8e-05,16.27492]
[1712540485194,70.07,69810.5677,15.3,-0.21996,8e-05,16.27492]
[1712540490346,70.06,69808.4509,15.3,-0.2201,8e-05,16.28027]
[1712540491964,70.06,69808.5322,15.3,-0.22005,8e-05,16.27596]
[1712540494738,70.06,69809.6815,15.3,-0.21995,8e-05,16.27197]
[1712540501425,70.05,69811.3864,15.3,-0.2198,8e-05,16.26563]
[1712540502082,70.05,69811.3864,15.3,-0.2198,8e-05,16.26563]
[1712540503319,70.05,69807.4974,15.3,-0.22009,8e-05,16.27724]
[1712540508472,70.04,69803.714,15.3,-0.22036,8e-05,16.28761]
[1712540513508,70.03,69799.1722,15.3,-0.22068,8e-05,16.30037]
[1712540516086,70.03,69798.7387,15.3,-0.22071,8e-05,16.30128]
[1712540516153,70.03,69798.7387,15.3,-0.22071,8e-05,16.30128]
[1712540516437,70.03,69798.7387,15.3,-0.22071,8e-05,16.30128]
[1712540516443,70.03,69798.7387,15.3,-0.22071,8e-05,16.30128]
[1712540516482,70.03,69798.7387,15.3,-0.22071,8e-05,16.30128]
[1712540516743,70.03,69798.5765,15.3,-0.22071,8e-05,16.30157]
[1712540516878,70.03,69798.5765,15.3,-0.22071,8e-05,16.30157]
[1712540516937,70.03,69798.5765,15.3,-0.22071,8e-05,16.30157]
[1712540517286,70.03,69798.5765,15.3,-0.22071,8e-05,16.30157]
[1712540518107,70.03,69798.7589,15.3,-0.22069,8e-05,16.30081]
[1712540518543,70.02,69822.0342,15.3,-0.2189,8e-05,16.23009]
[1712540521486,70.02,69830.3143,15.3,-0.21826,8e-05,16.20473]
[1712540523336,70.02,69828.4604,15.3,-0.2184,8e-05,16.21018]
[1712540524128,70.02,69828.6007,15.3,-0.21839,8e-05,16.20966]
[1712540529620,70.02,69829.0133,15.3,-0.21834,8e-05,16.20787]
[1712540533451,70.01,69825.1387,15.3,-0.21863,8e-05,16.21935]
[1712540533452,70.01,69825.1387,15.3,-0.21863,8e-05,16.21935]
[1712540538683,70.01,69826.265,15.3,-0.21853,8e-05,16.2153]
[1712540540548,70.01,69826.8066,15.3,-0.21849,8e-05,16.21355]
[1712540545733,70.0,69826.0282,15.3,-0.21854,8e-05,16.21537]
[1712540547610,70.0,69820.0732,15.3,-0.21899,8e-05,16.23326]
[1712540552781,70.0,69815.8119,15.3,-0.21927,8e-05,16.24164]
[1712540557299,69.99,69813.3764,15.3,-0.21944,8e-05,16.24835]
[1712540558026,69.99,69812.2405,15.3,-0.21952,8e-05,16.25166]
[1712540558299,69.99,69812.2405,15.3,-0.21952,8e-05,16.25166]
[1712540558677,69.99,69812.2405,15.3,-0.21952,8e-05,16.25166]
[1712540559093,69.99,69808.2904,15.3,-0.21982,8e-05,16.26349]
[1712540559103,69.99,69808.2904,15.3,-0.21982,8e-05,16.26349]
[1712540561581,69.99,69805.4235,15.3,-0.22003,8e-05,16.27186]
[1712540561674,69.99,69805.4235,15.3,-0.22003,8e-05,16.27186]
[1712540561732,69.99,69805.4235,15.3,-0.22003,8e-05,16.27186]
[1712540565028,69.98,69799.8699,15.3,-0.22044,8e-05,16.28799]
[1712540570907,69.97,69807.5741,15.3,-0.21983,8e-05,16.2636]
[1712540571038,69.97,69807.5741,15.3,-0.21983,8e-05,16.2636]
[1712540576074,69.97,69807.2841,15.3,-0.21983,8e-05,16.2637]
[1712540577551,69.97,69807.94,15.3,-0.21978,8e-05,16.26156]
[1712540577989,69.97,69808.0336,15.3,-0.21977,8e-05,16.26113]
[1712540578777,69.97,69808.0336,15.3,-0.21977,8e-05,16.26113]
[1712540579725,69.96,69812.6038,15.3,-0.21941,8e-05,16.24711]
[1712540585007,69.96,69815.7405,15.3,-0.21915,8e-05,16.23686]
[1712540590042,69.95,69816.1631,15.3,-0.21911,8e-05,16.23497]
[1712540595423,69.95,69815.7739,15.3,-0.21912,8e-05,16.23555]
[1712540601118,69.94,69816.5136,15.3,-0.21905,8e-05,16.23259]
[1712540606152,69.94,69812.9925,15.3,-0.21931,8e-05,16.24271]
[1712540606594,69.94,69812.9925,15.3,-0.21931,8e-05,16.24271]
[1712540612205,69.93,69810.3572,15.3,-0.21946,8e-05,16.24603]
[1712540616829,69.93,69809.9311,15.3,-0.21948,8e-05,16.2468]
[1712540617868,69.93,69808.152,15.3,-0.21961,8e-05,16.25207]
[1712540620199,69.93,69802.6188,15.3,-0.22003,8e-05,16.26857]
[1712540620881,69.92,69802.2694,15.3,-0.22005,8e-05,16.26947]
[1712540621304,69.92,69800.0506,15.3,-0.22022,8e-05,16.27604]
[1712540627310,69.92,69795.6731,15.3,-0.22053,8e-05,16.28826]
[1712540630669,69.91,69797.9115,15.3,-0.22035,8e-05,16.28095]
[1712540636373,69.9,69807.9921,15.3,-0.21955,8e-05,16.24945]
[1712540641408,69.9,69808.7179,15.3,-0.21948,8e-05,16.24657]
[1712540646423,69.89,69805.609,15.3,-0.2197,8e-05,16.25533]
[1712540651482,69.89,69810.8021,15.3,-0.21929,8e-05,16.23891]
[1712540656517,69.88,69810.4775,15.3,-0.2193,8e-05,16.2393]
[1712540661552,69.88,69810.3923,15.3,-0.21929,8e-05,16.23894]
[1712540666586,69.87,69804.3699,15.3,-0.21974,8e-05,16.25662]
[1712540671623,69.87,69803.4872,15.3,-0.21976,8e-05,16.25471]
[1712540675484,69.87,69797.4088,15.3,-0.22022,8e-05,16.27272]
[1712540680685,69.86,69798.1147,15.3,-0.22014,8e-05,16.26965]
[1712540681888,69.86,69798.4263,15.3,-0.22011,8e-05,16.26855]
[1712540682298,69.86,69798.4263,15.3,-0.22011,8e-05,16.26855]
[1712540688714,69.85,69806.144,15.3,-0.2195,8e-05,16.24418]
[1712540695790,69.84,69808.1356,15.3,-0.21932,8e-05,16.2373]
[1712540701832,69.84,69810.3624,15.3,-0.21914,8e-05,16.2299]
[1712540707874,69.83,69809.663,15.3,-0.21918,8e-05,16.23139]
[1712540712909,69.83,69815.0382,15.3,-0.21875,8e-05,16.21453]
[1712540717944,69.83,69813.5298,15.3,-0.21885,8e-05,16.21859]
[1712540720027,69.83,69814.1043,15.3,-0.21881,8e-05,16.21675]
[1712540720437,69.83,69814.1043,15.3,-0.21881,8e-05,16.21675]
[1712540720453,69.83,69814.1043,15.3,-0.21881,8e-05,16.21675]
[1712540721972,69.82,69788.2524,15.3,-0.22079,8e-05,16.295]
[1712540722638,69.82,69788.2524,15.3,-0.22079,8e-05,16.295]
[1712540722766,69.82,69788.2524,15.3,-0.22079,8e-05,16.295]
[1712540722839,69.82,69788.2524,15.3,-0.22079,8e-05,16.295]
[1712540722883,69.82,69788.2524,15.3,-0.22079,8e-05,16.295]
[1712540722919,69.82,69788.2524,15.3,-0.22079,8e-05,16.295]
[1712540723151,69.82,69788.2524,15.3,-0.22079,8e-05,16.295]
[1712540723717,69.82,69788.2524,15.3,-0.22079,8e-05,16.295]
[1712540724605,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540724687,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540724887,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540725047,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540725286,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540725329,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540725464,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540725498,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540725553,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540725648,69.82,69772.7974,15.3,-0.22199,8e-05,16.34176]
[1712540726067,69.82,69759.1767,15.3,-0.22304,8e-05,16.38284]
[1712540726582,69.82,69759.1767,15.3,-0.22304,8e-05,16.38284]
[1712540727009,69.82,69726.6991,15.3,-0.22558,8e-05,16.48046]
[1712540727135,69.82,69726.6991,15.3,-0.22558,8e-05,16.48046]
[1712540727158,69.82,69726.6991,15.3,-0.22558,8e-05,16.48046]
[1712540728427,69.81,69731.4861,15.3,-0.22519,8e-05,16.46558]
[1712540729816,69.81,69735.7228,15.3,-0.22485,8e-05,16.45262]
[1712540732067,69.81,69738.4622,15.3,-0.22459,8e-05,16.4399]
[1712540733409,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540733940,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540733955,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540734043,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540734076,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540734142,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540734172,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540734189,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540734441,69.81,69734.4165,15.3,-0.2249,8e-05,16.45187]
[1712540735348,69.8,69726.4202,15.3,-0.22552,8e-05,16.47546]
[1712540735377,69.8,69726.4202,15.3,-0.22552,8e-05,16.47546]
[1712540735882,69.8,69726.4202,15.3,-0.22552,8e-05,16.47546]
[1712540736280,69.8,69721.0869,15.3,-0.22593,8e-05,16.49123]
[1712540737750,69.8,69728.2091,15.3,-0.22536,8e-05,16.46959]
[1712540737873,69.8,69728.2091,15.3,-0.22536,8e-05,16.46959]
[1712540737897,69.8,69728.2091,15.3,-0.22536,8e-05,16.46959]
[1712540737921,69.8,69728.2091,15.3,-0.22536,8e-05,16.46959]
[1712540737965,69.8,69728.2091,15.3,-0.22536,8e-05,16.46959]
[1712540743119,69.79,69715.3612,15.3,-0.22636,8e-05,16.50772]
[1712540743486,69.79,69715.3612,15.3,-0.22636,8e-05,16.50772]
[1712540744166,69.79,69718.4569,15.3,-0.22612,8e-05,16.49838]
[1712540744179,69.79,69718.4569,15.3,-0.22612,8e-05,16.49838]
[1712540744190,69.79,69718.4569,15.3,-0.22612,8e-05,16.49838]
[1712540745351,69.79,69721.2054,15.3,-0.2259,8e-05,16.48986]
[1712540745439,69.79,69721.2054,15.3,-0.2259,8e-05,16.48986]
[1712540746750,69.79,69723.732,15.3,-0.22569,8e-05,16.48202]
[1712540746777,69.79,69723.732,15.3,-0.22569,8e-05,16.48202]
[1712540746799,69.79,69723.732,15.3,-0.22569,8e-05,16.48202]
[1712540746842,69.79,69723.732,15.3,-0.22569,8e-05,16.48202]
[1712540749008,69.79,69711.9499,15.3,-0.22661,8e-05,16.51709]
[1712540750559,69.79,69704.8196,15.3,-0.22717,8e-05,16.53845]
[1712540754530,69.79,69708.4397,15.3,-0.22689,8e-05,16.52793]
[1712540755311,69.79,69693.0913,15.3,-0.2281,8e-05,16.5739]
[1712540761245,69.79,69676.8359,15.3,-0.22939,8e-05,16.62245]
[1712540761477,69.79,69676.8359,15.3,-0.22939,8e-05,16.62245]
[1712540761577,69.79,69676.8359,15.3,-0.22939,8e-05,16.62245]
[1712540761887,69.79,69676.8359,15.3,-0.22939,8e-05,16.62245]
[1712540762468,69.79,69676.7793,15.3,-0.22939,8e-05,16.62259]
[1712540763259,69.79,69661.0026,15.3,-0.23065,8e-05,16.66946]
[1712540765626,69.79,69668.6755,15.3,-0.23003,8e-05,16.6465]
[1712540765859,69.79,69668.6755,15.3,-0.23003,8e-05,16.6465]
[1712540766039,69.79,69668.6755,15.3,-0.23003,8e-05,16.6465]
[1712540766249,69.79,69668.6755,15.3,-0.23003,8e-05,16.6465]
[1712540766383,69.79,69668.9892,15.3,-0.23001,8e-05,16.64552]
[1712540766649,69.79,69668.9892,15.3,-0.23001,8e-05,16.64552]
[1712540766957,69.79,69668.9892,15.3,-0.23001,8e-05,16.64552]
[1712540766958,69.79,69668.9892,15.3,-0.23001,8e-05,16.64552]
[1712540767304,69.79,69649.5596,15.3,-0.23155,8e-05,16.70312]
[1712540767360,69.79,69649.5596,15.3,-0.23155,8e-05,16.70312]
[1712540767596,69.79,69649.5596,15.3,-0.23155,8e-05,16.70312]
[1712540768298,69.79,69646.0497,15.3,-0.23182,8e-05,16.71339]
[1712540771245,69.78,69654.0794,15.3,-0.23118,8e-05,16.68938]
[1712540773301,69.78,69644.5026,15.3,-0.23194,8e-05,16.71753]
[1712540774141,69.78,69644.8565,15.3,-0.23191,8e-05,16.71635]
[1712540776290,69.78,69651.2164,15.3,-0.23139,8e-05,16.69727]
[1712540777091,69.78,69655.5459,15.3,-0.23105,8e-05,16.68433]
[1712540782392,69.78,69670.7911,15.3,-0.22983,8e-05,16.63866]
[1712540783044,69.78,69670.7911,15.3,-0.22983,8e-05,16.63866]
[1712540788434,69.77,69676.8803,15.3,-0.22934,8e-05,16.62033]
[1712540793469,69.77,69680.8879,15.3,-0.22899,8e-05,16.60443]
[1712540794159,69.77,69680.8879,15.3,-0.22899,8e-05,16.60443]
[1712540794895,69.77,69678.8696,15.3,-0.22915,8e-05,16.61045]
[1712540800522,69.77,69678.5177,15.3,-0.22917,8e-05,16.61149]
[1712540803568,69.77,69679.4652,15.3,-0.2291,8e-05,16.60866]
[1712540805084,69.77,69676.5254,15.3,-0.22933,8e-05,16.61741]
[1712540805136,69.77,69676.5254,15.3,-0.22933,8e-05,16.61741]
[1712540806086,69.77,69676.3427,15.3,-0.22935,8e-05,16.61794]
[1712540808584,69.77,69660.5587,15.3,-0.23059,8e-05,16.66472]
[1712540809005,69.77,69660.5587,15.3,-0.23059,8e-05,16.66472]
[1712540809047,69.77,69660.5587,15.3,-0.23059,8e-05,16.66472]
[1712540809555,69.77,69660.5587,15.3,-0.23059,8e-05,16.66472]
[1712540809569,69.77,69660.5587,15.3,-0.23059,8e-05,16.66472]
[1712540814108,69.77,69648.9774,15.3,-0.2315,8e-05,16.69861]
[1712540818142,69.76,69649.863,15.3,-0.23142,8e-05,16.69556]
[1712540818634,69.76,69649.863,15.3,-0.23142,8e-05,16.69556]
[1712540818662,69.76,69649.2029,15.3,-0.23147,8e-05,16.69741]
[1712540818974,69.76,69649.2029,15.3,-0.23147,8e-05,16.69741]
[1712540819331,69.76,69649.2029,15.3,-0.23147,8e-05,16.69741]
[1712540822640,69.76,69625.592,15.3,-0.23335,8e-05,16.76693]
[1712540824197,69.76,69629.2355,15.3,-0.23305,8e-05,16.75581]
[1712540824413,69.76,69629.2355,15.3,-0.23305,8e-05,16.75581]
[1712540824670,69.76,69629.2355,15.3,-0.23305,8e-05,16.75581]
[1712540825917,69.75,69637.3337,15.3,-0.23239,8e-05,16.73154]
[1712540826315,69.75,69637.3337,15.3,-0.23239,8e-05,16.73154]
[1712540826429,69.75,69640.0277,15.3,-0.23218,8e-05,16.72343]
[1712540826582,69.75,69640.0277,15.3,-0.23218,8e-05,16.72343]
[1712540828375,69.75,69631.6752,15.3,-0.23284,8e-05,16.74804]
[1712540828498,69.75,69631.6752,15.3,-0.23284,8e-05,16.74804]
[1712540828731,69.75,69625.0833,15.3,-0.23336,8e-05,16.76739]
[1712540829175,69.75,69625.0833,15.3,-0.23336,8e-05,16.76739]
[1712540834763,69.74,69626.0049,15.3,-0.23327,8e-05,16.76391]
[1712540835086,69.74,69626.0049,15.3,-0.23327,8e-05,16.76391]
[1712540835174,69.74,69626.0049,15.3,-0.23327,8e-05,16.76391]
[1712540835180,69.74,69626.0049,15.3,-0.23327,8e-05,16.76391]
[1712540835193,69.74,69626.0049,15.3,-0.23327,8e-05,16.76391]
[1712540835319,69.74,69626.0049,15.3,-0.23327,8e-05,16.76391]
[1712540835372,69.74,69626.0049,15.3,-0.23327,8e-05,16.76391]
[1712540835512,69.74,69628.033,15.3,-0.23311,8e-05,16.7578]
[1712540836065,69.74,69628.033,15.3,-0.23311,8e-05,16.7578]
[1712540838199,69.74,69617.3224,15.3,-0.23396,8e-05,16.78911]
[1712540840757,69.74,69609.257,15.3,-0.2346,8e-05,16.8125]
[1712540841360,69.74,69609.4214,15.3,-0.23458,8e-05,16.81183]
[1712540841410,69.74,69609.4214,15.3,-0.23458,8e-05,16.81183]
[1712540841461,69.73,69595.8294,15.3,-0.23567,8e-05,16.85158]
[1712540841512,69.73,69595.8294,15.3,-0.23567,8e-05,16.85158]
[1712540841673,69.73,69595.8294,15.3,-0.23567,8e-05,16.85158]
[1712540842169,69.73,69595.8294,15.3,-0.23567,8e-05,16.85158]
[1712540842769,69.73,69595.8294,15.3,-0.23567,8e-05,16.85158]
[1712540842823,69.73,69579.7744,15.3,-0.23696,8e-05,16.8984]
[1712540843860,69.73,69572.5752,15.3,-0.23753,8e-05,16.91915]
[1712540844184,69.73,69572.5752,15.3,-0.23753,8e-05,16.91915]
[1712540846154,69.72,69570.9347,15.3,-0.23765,8e-05,16.92339]
[1712540847448,69.72,69558.7689,15.3,-0.23862,8e-05,16.95825]
[1712540848532,69.72,69558.7689,15.3,-0.23862,8e-05,16.95825]
[1712540848929,69.72,69558.7421,15.3,-0.23862,8e-05,16.95813]
[1712540849958,69.72,69558.0273,15.3,-0.23867,8e-05,16.96001]
[1712540851316,69.71,69558.096,15.3,-0.23866,8e-05,16.95947]
[1712540852612,69.71,69565.9311,15.3,-0.23798,8e-05,16.93248]
[1712540855692,69.7,69568.2698,15.3,-0.23777,8e-05,16.92477]
[1712540856208,69.7,69567.612,15.3,-0.23781,8e-05,16.9264]
[1712540857447,69.7,69567.4642,15.3,-0.23782,8e-05,16.92654]
[1712540857555,69.7,69567.4642,15.3,-0.23782,8e-05,16.92654]
[1712540857798,69.7,69567.4642,15.3,-0.23782,8e-05,16.92654]
[1712540858819,69.69,69565.2982,15.3,-0.23799,8e-05,16.93256]
[1712540860066,69.69,69564.6915,15.3,-0.23802,8e-05,16.93372]
[1712540863755,69.68,69568.0098,15.3,-0.23773,8e-05,16.92311]
[1712540865351,69.68,69572.6269,15.3,-0.23734,8e-05,16.90902]
[1712540866322,69.67,69579.1412,15.3,-0.2368,8e-05,16.88966]
[1712540866374,69.67,69579.1412,15.3,-0.2368,8e-05,16.88966]
[1712540867028,69.67,69578.9554,15.3,-0.23681,8e-05,16.88994]
[1712540867348,69.67,69578.9554,15.3,-0.23681,8e-05,16.88994]
[1712540868070,69.67,69578.675,15.3,-0.23683,8e-05,16.89049]
[1712540873433,69.66,69583.1634,15.3,-0.23643,8e-05,16.87599]
[1712540875240,69.65,69584.92,15.3,-0.23628,8e-05,16.87034]
[1712540881088,69.64,69582.746,15.3,-0.23641,8e-05,16.87521]
[1712540885169,69.63,69585.0147,15.3,-0.2362,8e-05,16.86756]
[1712540885432,69.63,69585.0147,15.3,-0.2362,8e-05,16.86756]
[1712540885855,69.63,69585.0147,15.3,-0.2362,8e-05,16.86756]
[1712540891166,69.62,69585.8337,15.3,-0.2361,8e-05,16.86346]
[1712540892727,69.61,69585.7402,15.3,-0.2361,8e-05,16.8635]
[1712540895792,69.61,69590.2725,15.3,-0.23571,8e-05,16.84957]
[1712540896923,69.61,69590.2747,15.3,-0.23571,8e-05,16.84934]
[1712540902243,69.6,69589.9162,15.3,-0.2357,8e-05,16.84908]
[1712540902734,69.6,69589.9162,15.3,-0.2357,8e-05,16.84908]
[1712540907044,69.59,69593.029,15.3,-0.23543,8e-05,16.8391]
[1712540908593,69.59,69589.5664,15.3,-0.2357,8e-05,16.84886]
[1712540909143,69.59,69589.5664,15.3,-0.2357,8e-05,16.84886]
[1712540909460,69.59,69589.5664,15.3,-0.2357,8e-05,16.84886]
[1712540912608,69.58,69577.8801,15.3,-0.23659,8e-05,16.87841]
[1712540916745,69.57,69577.0897,15.3,-0.23663,8e-05,16.87975]
[1712540917851,69.57,69576.2814,15.3,-0.23669,8e-05,16.88187]
[1712540923401,69.55,69577.6864,15.3,-0.23654,8e-05,16.87626]
[1712540927977,69.54,69580.6372,15.3,-0.23627,8e-05,16.86662]
[1712540933470,69.53,69583.6597,15.3,-0.23599,8e-05,16.85639]
[1712540934384,69.53,69583.6597,15.3,-0.23599,8e-05,16.85639]
[1712540939512,69.52,69580.0604,15.3,-0.23625,8e-05,16.86562]
[1712540944547,69.51,69585.3501,15.3,-0.23579,8e-05,16.84893]
[1712540947126,69.51,69582.7661,15.3,-0.23599,8e-05,16.85612]
[1712540947375,69.51,69582.7661,15.3,-0.23599,8e-05,16.85612]
[1712540947652,69.51,69580.1977,15.3,-0.2362,8e-05,16.86345]
[1712540951948,69.5,69561.5856,15.3,-0.23768,8e-05,16.91708]
[1712540952269,69.5,69561.5856,15.3,-0.23768,8e-05,16.91708]
[1712540952270,69.5,69561.5856,15.3,-0.23768,8e-05,16.91708]
[1712540952305,69.5,69561.5856,15.3,-0.23768,8e-05,16.91708]
[1712540953521,69.49,69562.3578,15.3,-0.23761,8e-05,16.91454]
[1712540954681,69.49,69563.6144,15.3,-0.23749,8e-05,16.91034]
[1712540954838,69.49,69563.6144,15.3,-0.23749,8e-05,16.91034]
[1712540954904,69.49,69563.6144,15.3,-0.23749,8e-05,16.91034]
[1712540954999,69.49,69563.6144,15.3,-0.23749,8e-05,16.91034]
[1712540956493,69.49,69556.4,15.3,-0.23807,8e-05,16.9312]
[1712540956607,69.49,69556.4,15.3,-0.23807,8e-05,16.9312]
[1712540956821,69.48,69553.1458,15.3,-0.23833,8e-05,16.94043]
[1712540961568,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540961620,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540961878,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540961901,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540961917,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540961992,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540962001,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540962285,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540962310,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540962392,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540962503,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540963101,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540963225,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540963536,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540963633,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540963675,69.47,69548.2008,15.3,-0.23869,8e-05,16.9533]
[1712540963682,69.47,69519.1581,15.3,-0.24107,8e-05,17.0379]
[1712540968715,69.47,69528.6216,15.3,-0.24029,8e-05,17.0105]
[1712540968915,69.47,69528.6216,15.3,-0.24029,8e-05,17.0105]
[1712540970878,69.47,69531.378,15.3,-0.24007,8e-05,17.00257]
[1712540974640,69.47,69530.3984,15.3,-0.24012,8e-05,17.00176]
[1712540976736,69.47,69530.3637,15.3,-0.24013,8e-05,17.002]
[1712540977165,69.47,69530.3637,15.3,-0.24013,8e-05,17.002]
[1712540980766,69.48,69531.3931,15.3,-0.24005,8e-05,16.99916]
[1712540980770,69.48,69531.3931,15.3,-0.24005,8e-05,16.99916]
[1712540980811,69.48,69530.9642,15.3,-0.24009,8e-05,17.00046]
[1712540985323,69.47,69534.9994,15.3,-0.23974,8e-05,16.988]
[1712540985342,69.47,69534.9994,15.3,-0.23974,8e-05,16.988]
[1712540985560,69.47,69534.6372,15.3,-0.23976,8e-05,16.98889]
[1712540985653,69.47,69534.6372,15.3,-0.23976,8e-05,16.98889]
[1712540986654,69.47,69534.6372,15.3,-0.23976,8e-05,16.98889]
[1712540991876,69.46,69543.3704,15.3,-0.23902,8e-05,16.96219]
[1712540992329,69.46,69543.3704,15.3,-0.23902,8e-05,16.96219]
[1712540996961,69.45,69549.2733,15.3,-0.23852,8e-05,16.94409]
[1712541002954,69.44,69542.7144,15.3,-0.23902,8e-05,16.96223]
[1712541007988,69.43,69542.6652,15.3,-0.239,8e-05,16.96146]
[1712541013023,69.42,69543.6815,15.3,-0.23889,8e-05,16.95739]
[1712541016247,69.42,69544.6967,15.3,-0.23879,8e-05,16.95343]
[1712541022087,69.4,69551.6062,15.3,-0.23817,8e-05,16.93137]
[1712541026843,69.39,69555.44,15.3,-0.23783,8e-05,16.919]
[1712541028002,69.38,69556.2722,15.3,-0.23775,8e-05,16.91601]
[1712541028878,69.38,69556.2722,15.3,-0.23775,8e-05,16.91601]
[1712541031032,69.38,69550.0834,15.3,-0.23823,8e-05,16.93334]
[1712541037948,69.37,69534.5375,15.3,-0.23945,8e-05,16.97418]
[1712541044240,69.35,69537.3778,15.3,-0.23916,8e-05,16.96368]
[1712541049275,69.34,69538.0107,15.3,-0.23907,8e-05,16.96018]
[1712541052731,69.33,69539.0294,15.3,-0.23896,8e-05,16.95621]
[1712541058338,69.31,69538.7843,15.3,-0.23893,8e-05,16.95501]
[1712541063373,69.29,69538.9837,15.3,-0.23886,8e-05,16.95251]
[1712541063752,69.29,69538.9837,15.3,-0.23886,8e-05,16.95251]
[1712541063948,69.29,69538.9837,15.3,-0.23886,8e-05,16.95251]
[1712541065258,69.29,69538.9837,15.3,-0.23886,8e-05,16.95251]
[1712541065811,69.29,69539.8859,15.3,-0.23878,8e-05,16.94955]
[1712541065855,69.29,69539.8859,15.3,-0.23878,8e-05,16.94955]
[1712541066246,69.29,69539.8859,15.3,-0.23878,8e-05,16.94955]
[1712541071429,69.27,69545.3037,15.3,-0.23829,8e-05,16.93161]
[1712541071522,69.27,69545.3037,15.3,-0.23829,8e-05,16.93161]
[1712541074552,69.27,69545.1789,15.3,-0.23828,8e-05,16.93112]
[1712541075306,69.27,69545.1789,15.3,-0.23828,8e-05,16.93112]
[1712541075838,69.27,69545.1789,15.3,-0.23828,8e-05,16.93112]
[1712541075843,69.27,69545.1789,15.3,-0.23828,8e-05,16.93112]
[1712541075923,69.27,69545.1789,15.3,-0.23828,8e-05,16.93112]
[1712541076813,69.26,69532.4365,15.3,-0.23931,8e-05,16.96823]
[1712541076962,69.26,69532.4365,15.3,-0.23931,8e-05,16.96823]
[1712541077472,69.26,69516.3768,15.3,-0.24063,8e-05,17.01527]
[1712541078063,69.26,69516.3768,15.3,-0.24063,8e-05,17.01527]
[1712541083514,69.27,69504.3107,15.3,-0.24163,8e-05,17.05073]
[1712541088551,69.27,69505.1394,15.3,-0.24157,8e-05,17.04841]
[1712541092161,69.27,69502.3485,15.3,-0.24177,8e-05,17.05275]
[1712541093244,69.27,69500.7542,15.3,-0.2419,8e-05,17.05739]
[1712541093376,69.27,69500.7542,15.3,-0.2419,8e-05,17.05739]
[1712541094188,69.27,69500.8612,15.3,-0.24189,8e-05,17.05708]
[1712541096180,69.27,69492.8218,15.3,-0.24255,8e-05,17.08044]
[1712541096980,69.27,69493.1657,15.3,-0.24252,8e-05,17.07942]
[1712541098424,69.27,69494.3042,15.3,-0.24243,8e-05,17.07609]
[1712541102022,69.27,69491.6285,15.3,-0.24265,8e-05,17.08383]
[1712541107682,69.26,69490.9724,15.3,-0.2427,8e-05,17.08557]
[1712541112718,69.26,69491.4181,15.3,-0.24266,8e-05,17.08414]
[1712541117753,69.26,69494.7659,15.3,-0.24238,8e-05,17.07434]
[1712541121112,69.26,69495.92,15.3,-0.24228,8e-05,17.07094]
[1712541121361,69.26,69495.92,15.3,-0.24228,8e-05,17.07094]
[1712541122145,69.26,69502.4909,15.3,-0.24174,8e-05,17.05183]
[1712541127154,69.26,69512.4801,15.3,-0.24092,8e-05,17.02289]
[1712541127213,69.26,69512.4801,15.3,-0.24092,8e-05,17.02289]
[1712541127369,69.26,69512.4801,15.3,-0.24092,8e-05,17.02289]
[1712541128292,69.26,69512.985,15.3,-0.24088,8e-05,17.02146]
[1712541128611,69.26,69512.985,15.3,-0.24088,8e-05,17.02146]
[1712541133218,69.27,69513.3411,15.3,-0.24086,8e-05,17.02064]
[1712541136886,69.27,69491.1694,15.3,-0.24269,8e-05,17.08526]
[1712541137265,69.27,69491.1694,15.3,-0.24269,8e-05,17.08526]
[1712541142926,69.27,69489.7687,15.3,-0.2428,8e-05,17.08914]
[1712541145767,69.26,69491.5314,15.3,-0.24265,8e-05,17.08396]
[1712541146762,69.26,69493.2719,15.3,-0.24251,8e-05,17.07889]
[1712541151994,69.26,69485.342,15.3,-0.24313,8e-05,17.09784]
[1712541155133,69.26,69484.4003,15.3,-0.2432,8e-05,17.10044]
[1712541161059,69.26,69481.5659,15.3,-0.24343,8e-05,17.10836]
[1712541164453,69.26,69481.1109,15.3,-0.24346,8e-05,17.10951]
[1712541164780,69.26,69481.1109,15.3,-0.24346,8e-05,17.10951]
[1712541164798,69.26,69481.1109,15.3,-0.24346,8e-05,17.10951]
[1712541164825,69.26,69481.1109,15.3,-0.24346,8e-05,17.10951]
[1712541164846,69.26,69481.1109,15.3,-0.24346,8e-05,17.10951]
[1712541164899,69.26,69481.1109,15.3,-0.24346,8e-05,17.10951]
[1712541164917,69.26,69481.1109,15.3,-0.24346,8e-05,17.10951]
[1712541166595,69.26,69474.1785,15.3,-0.24403,8e-05,17.12945]
[1712541166709,69.26,69474.1785,15.3,-0.24403,8e-05,17.12945]
[1712541167792,69.25,69471.7199,15.3,-0.24423,8e-05,17.13648]
[1712541168010,69.25,69471.7199,15.3,-0.24423,8e-05,17.13648]
[1712541168045,69.25,69471.7199,15.3,-0.24423,8e-05,17.13648]
[1712541173142,69.25,69464.2058,15.3,-0.24484,8e-05,17.15752]
[1712541178177,69.24,69466.5334,15.3,-0.24463,8e-05,17.15033]
[1712541183212,69.24,69470.2747,15.3,-0.24431,8e-05,17.13904]
[1712541185031,69.24,69470.6132,15.3,-0.24428,8e-05,17.13798]
[1712541190261,69.24,69476.089,15.3,-0.24381,8e-05,17.12171]
[1712541195296,69.23,69463.86,15.3,-0.24482,8e-05,17.15667]
[1712541197254,69.23,69466.3986,15.3,-0.24461,8e-05,17.14924]
[1712541202345,69.23,69471.7386,15.3,-0.24415,8e-05,17.13324]
[1712541207380,69.22,69472.4939,15.3,-0.24407,8e-05,17.13065]
[1712541209358,69.22,69471.6777,15.3,-0.24414,8e-05,17.13294]
[1712541209375,69.22,69471.6777,15.3,-0.24414,8e-05,17.13294]
[1712541214440,69.22,69484.5172,15.3,-0.24303,8e-05,17.09153]
[1712541215762,69.22,69484.6027,15.3,-0.24303,8e-05,17.09125]
[1712541221487,69.22,69483.7044,15.3,-0.2431,8e-05,17.09365]
[1712541221994,69.22,69483.7044,15.3,-0.2431,8e-05,17.09365]
[1712541227531,69.22,69497.9785,15.3,-0.24191,8e-05,17.05207]
[1712541230783,69.22,69500.2197,15.3,-0.24173,8e-05,17.0456]
[1712541230922,69.22,69500.2197,15.3,-0.24173,8e-05,17.0456]
[1712541233393,69.22,69498.0808,15.3,-0.24191,8e-05,17.05186]
[1712541233966,69.22,69499.6503,15.3,-0.24178,8e-05,17.04732]
[1712541236280,69.22,69499.2157,15.3,-0.24181,8e-05,17.04861]
[1712541241091,69.22,69505.0745,15.3,-0.24133,8e-05,17.03167]
[1712541241326,69.22,69505.0745,15.3,-0.24133,8e-05,17.03167]
[1712541242239,69.22,69506.3051,15.3,-0.24123,8e-05,17.02815]
[1712541243903,69.22,69507.371,15.3,-0.24115,8e-05,17.02512]
[1712541249685,69.22,69513.4426,15.3,-0.24066,8e-05,17.0077]
[1712541249915,69.22,69513.4426,15.3,-0.24066,8e-05,17.0077]
[1712541251016,69.22,69512.457,15.3,-0.24074,8e-05,17.01064]
[1712541251046,69.22,69512.457,15.3,-0.24074,8e-05,17.01064]
[1712541254712,69.22,69514.2051,15.3,-0.2406,8e-05,17.00572]
[1712541257296,69.23,69516.0556,15.3,-0.24045,8e-05,17.00051]
[1712541257682,69.23,69516.0556,15.3,-0.24045,8e-05,17.00051]
[1712541260079,69.23,69516.1389,15.3,-0.24045,8e-05,17.00047]
[1712541265795,69.23,69523.2744,15.3,-0.23988,8e-05,16.9801]
[1712541269508,69.23,69519.6342,15.3,-0.24018,8e-05,16.99101]
[1712541274859,69.24,69512.7632,15.3,-0.24073,8e-05,17.00774]
[1712541279210,69.24,69514.2212,15.3,-0.24062,8e-05,17.00373]
[1712541281045,69.24,69516.2755,15.3,-0.24045,8e-05,16.99785]
[1712541286944,69.25,69516.0219,15.3,-0.24048,8e-05,16.999]
[1712541290631,69.25,69518.5071,15.3,-0.24028,8e-05,16.99195]
[1712541295709,69.25,69518.3136,15.3,-0.24031,8e-05,16.99288]
[1712541301043,69.25,69514.3953,15.3,-0.24064,8e-05,17.00469]
[1712541302354,69.25,69514.764,15.3,-0.24061,8e-05,17.00367]
[1712541307835,69.26,69517.9476,15.3,-0.24036,8e-05,16.99469]
[1712541308086,69.26,69517.9476,15.3,-0.24036,8e-05,16.99469]
[1712541309686,69.26,69520.0501,15.3,-0.24019,8e-05,16.98868]
[1712541309705,69.26,69520.0501,15.3,-0.24019,8e-05,16.98868]
[1712541315144,69.26,69530.979,15.3,-0.23931,8e-05,16.95732]
[1712541315156,69.26,69530.979,15.3,-0.23931,8e-05,16.95732]
[1712541321185,69.27,69531.6113,15.3,-0.23927,8e-05,16.95614]
[1712541326220,69.27,69528.9099,15.3,-0.23951,8e-05,16.96457]
[1712541331254,69.28,69529.2638,15.3,-0.23946,8e-05,16.96024]
[1712541336290,69.28,69524.3007,15.3,-0.23988,8e-05,16.97527]
[1712541337472,69.28,69522.0404,15.3,-0.24007,8e-05,16.98196]
[1712541339287,69.29,69520.2067,15.3,-0.24022,8e-05,16.9874]
[1712541341843,69.29,69517.3772,15.3,-0.24046,8e-05,16.99586]
[1712541347366,69.29,69518.4979,15.3,-0.24038,8e-05,16.99296]
[1712541348278,69.29,69518.4979,15.3,-0.24038,8e-05,16.99296]
[1712541348539,69.29,69518.6759,15.3,-0.24037,8e-05,16.99251]
[1712541348727,69.29,69518.6759,15.3,-0.24037,8e-05,16.99251]
[1712541349674,69.29,69514.304,15.3,-0.24073,8e-05,17.00533]
[1712541354395,69.29,69497.7598,15.3,-0.24209,8e-05,17.05355]
[1712541357710,69.29,69507.6516,15.3,-0.24128,8e-05,17.02481]
[1712541357711,69.29,69507.6516,15.3,-0.24128,8e-05,17.02481]
[1712541357752,69.29,69507.6516,15.3,-0.24128,8e-05,17.02481]
[1712541357998,69.29,69507.6516,15.3,-0.24128,8e-05,17.02481]
[1712541358712,69.29,69510.5891,15.3,-0.24104,8e-05,17.01629]
[1712541358714,69.29,69510.5891,15.3,-0.24104,8e-05,17.01629]
[1712541364039,69.29,69514.5582,15.3,-0.24071,8e-05,17.00492]
[1712541367297,69.3,69520.1652,15.3,-0.24026,8e-05,16.98875]
[1712541367552,69.3,69521.9061,15.3,-0.24012,8e-05,16.98374]
[1712541369035,69.3,69521.9059,15.3,-0.24012,8e-05,16.98381]
[1712541369287,69.3,69521.9059,15.3,-0.24012,8e-05,16.98381]
[1712541370463,69.3,69521.0809,15.3,-0.24019,8e-05,16.9863]
[1712541370483,69.3,69521.0809,15.3,-0.24019,8e-05,16.9863]
[1712541374424,69.3,69522.8,15.3,-0.24006,8e-05,16.98158]
[1712541376478,69.3,69521.9436,15.3,-0.24013,8e-05,16.98423]
[1712541378964,69.3,69524.4911,15.3,-0.23993,8e-05,16.97702]
[1712541379243,69.3,69524.4911,15.3,-0.23993,8e-05,16.97702]
[1712541386640,69.31,69526.116,15.3,-0.23981,8e-05,16.973]
[1712541391677,69.31,69526.9958,15.3,-0.23972,8e-05,16.96705]
[1712541396711,69.32,69527.618,15.3,-0.23968,8e-05,16.96569]
[1712541397130,69.32,69527.618,15.3,-0.23968,8e-05,16.96569]
[1712541402753,69.33,69537.1258,15.3,-0.23892,8e-05,16.93868]
[1712541408423,69.33,69538.9629,15.3,-0.23879,8e-05,16.93391]
[1712541413830,69.34,69538.5315,15.3,-0.23884,8e-05,16.93594]
[1712541413886,69.34,69538.5315,15.3,-0.23884,8e-05,16.93594]
[1712541419872,69.34,69538.5431,15.3,-0.23886,8e-05,16.93664]
[1712541421116,69.35,69538.8187,15.3,-0.23884,8e-05,16.93596]
[1712541422273,69.35,69538.9791,15.3,-0.23883,8e-05,16.93561]
[1712541427683,69.35,69537.0297,15.3,-0.23901,8e-05,16.94192]
[1712541429943,69.35,69518.7483,15.3,-0.24051,8e-05,16.99561]
[1712541431427,69.35,69518.097,15.3,-0.24057,8e-05,16.99757]
[1712541433010,69.36,69518.6948,15.3,-0.24052,8e-05,16.99593]
[1712541434967,69.36,69519.1734,15.3,-0.24048,8e-05,16.99459]
[1712541440013,69.36,69520.7639,15.3,-0.24036,8e-05,16.9903]
[1712541445015,69.36,69519.9748,15.3,-0.24043,8e-05,16.99283]
[1712541450082,69.36,69521.877,15.3,-0.24029,8e-05,16.98764]
[1712541451221,69.37,69523.6827,15.3,-0.24011,8e-05,16.97861]
[1712541452268,69.37,69523.2407,15.3,-0.24015,8e-05,16.97997]
[1712541452869,69.37,69523.2407,15.3,-0.24015,8e-05,16.97997]
[1712541455518,69.37,69521.1276,15.3,-0.24033,8e-05,16.98633]
[1712541461159,69.37,69522.6121,15.3,-0.24021,8e-05,16.98239]
[1712541466195,69.37,69521.2368,15.3,-0.24033,8e-05,16.98672]
[1712541471230,69.38,69522.3733,15.3,-0.24025,8e-05,16.98373]
[1712541472766,69.38,69522.8836,15.3,-0.24021,8e-05,16.9823]
[1712541474071,69.38,69523.6069,15.3,-0.24015,8e-05,16.98026]
[1712541478842,69.38,69527.3593,15.3,-0.23985,8e-05,16.96969]
[1712541479859,69.38,69527.5743,15.3,-0.23984,8e-05,16.96914]
[1712541485335,69.39,69527.7711,15.3,-0.23983,8e-05,16.96905]
[1712541490370,69.39,69529.4111,15.3,-0.23971,8e-05,16.96467]
[1712541495406,69.39,69529.577,15.3,-0.23971,8e-05,16.96461]
[1712541500440,69.4,69534.8369,15.3,-0.23929,8e-05,16.9497]
[1712541505475,69.4,69537.7798,15.3,-0.23906,8e-05,16.94163]
[1712541510510,69.41,69539.0157,15.3,-0.23898,8e-05,16.93858]
[1712541511580,69.41,69539.1595,15.3,-0.23894,8e-05,16.93444]
[1712541511646,69.41,69539.1595,15.3,-0.23894,8e-05,16.93444]
[1712541512120,69.41,69539.1595,15.3,-0.23894,8e-05,16.93444]
[1712541517560,69.41,69538.4769,15.3,-0.23901,8e-05,16.93713]
[1712541523602,69.42,69540.2665,15.3,-0.23888,8e-05,16.9326]
[1712541528637,69.43,69538.9382,15.3,-0.23901,8e-05,16.93706]
[1712541528862,69.43,69538.9382,15.3,-0.23901,8e-05,16.93706]
[1712541528864,69.43,69538.9382,15.3,-0.23901,8e-05,16.93706]
[1712541528940,69.43,69538.9382,15.3,-0.23901,8e-05,16.93706]
[1712541528942,69.43,69538.9382,15.3,-0.23901,8e-05,16.93706]
[1712541529179,69.43,69538.9382,15.3,-0.23901,8e-05,16.93706]
[1712541530611,69.43,69534.9321,15.3,-0.23934,8e-05,16.94888]
[1712541531213,69.43,69524.6889,15.3,-0.24018,8e-05,16.97886]
[1712541531613,69.43,69519.0375,15.3,-0.24064,8e-05,16.99538]
[1712541532742,69.43,69518.7896,15.3,-0.24066,8e-05,16.99614]
[1712541538082,69.43,69512.8438,15.3,-0.24115,8e-05,17.01356]
[1712541540403,69.43,69514.4945,15.3,-0.24102,8e-05,17.00881]
[1712541541237,69.43,69517.6572,15.3,-0.24076,8e-05,16.99964]
[1712541545334,69.43,69518.7803,15.3,-0.24067,8e-05,16.99654]
[1712541545668,69.43,69518.7803,15.3,-0.24067,8e-05,16.99654]
[1712541550517,69.43,69532.3956,15.3,-0.23957,8e-05,16.95715]
[1712541550553,69.43,69532.3956,15.3,-0.23957,8e-05,16.95715]
[1712541555825,69.44,69532.4982,15.3,-0.23957,8e-05,16.95737]
[1712541556316,69.44,69532.4982,15.3,-0.23957,8e-05,16.95737]
[1712541557335,69.44,69532.8274,15.3,-0.23955,8e-05,16.95649]
[1712541562875,69.44,69535.6212,15.3,-0.23933,8e-05,16.94887]
[1712541564293,69.45,69535.7768,15.3,-0.23932,8e-05,16.94851]
[1712541565310,69.45,69536.7966,15.3,-0.23924,8e-05,16.94563]
[1712541567045,69.45,69537.32,15.3,-0.2392,8e-05,16.94439]
[1712541573027,69.45,69537.2682,15.3,-0.23919,8e-05,16.94122]
[1712541579072,69.46,69540.167,15.3,-0.23897,8e-05,16.93349]
[1712541584104,69.46,69537.6134,15.3,-0.23919,8e-05,16.94147]
[1712541587726,69.47,69537.8768,15.3,-0.23918,8e-05,16.94101]
[1712541593167,69.47,69539.3465,15.3,-0.23908,8e-05,16.93732]
[1712541598202,69.48,69537.9406,15.3,-0.2392,8e-05,16.94194]
[1712541603238,69.48,69537.8876,15.3,-0.23922,8e-05,16.94258]
[1712541607772,69.48,69539.0089,15.3,-0.23914,8e-05,16.9397]
[1712541609909,69.49,69534.9043,15.3,-0.23948,8e-05,16.95188]
[1712541610547,69.49,69532.1841,15.3,-0.23971,8e-05,16.9599]
[1712541610927,69.49,69532.1841,15.3,-0.23971,8e-05,16.9599]
[1712541611644,69.49,69521.6474,15.3,-0.24057,8e-05,16.99064]
[1712541615187,69.49,69521.5384,15.3,-0.24058,8e-05,16.99108]
[1712541618609,69.49,69525.4039,15.3,-0.24027,8e-05,16.98008]
[1712541624383,69.49,69509.5641,15.3,-0.24157,8e-05,17.02619]
[1712541624696,69.49,69509.5641,15.3,-0.24157,8e-05,17.02619]
[1712541625713,69.49,69509.0768,15.3,-0.24161,8e-05,17.02761]
[1712541629521,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541629715,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541629873,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541629939,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541629978,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541630050,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541630056,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541630092,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541630236,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541630400,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541630472,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541630947,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541631237,69.49,69498.5611,15.3,-0.24248,8e-05,17.05804]
[1712541631432,69.49,69478.8612,15.3,-0.24407,8e-05,17.11102]
[1712541631606,69.49,69478.8612,15.3,-0.24407,8e-05,17.11102]
[1712541635153,69.49,69469.0574,15.3,-0.24487,8e-05,17.13889]
[1712541635160,69.49,69469.0574,15.3,-0.24487,8e-05,17.13889]
[1712541635302,69.49,69469.0574,15.3,-0.24487,8e-05,17.13889]
[1712541635474,69.49,69469.0574,15.3,-0.24487,8e-05,17.13889]
[1712541635699,69.49,69469.0574,15.3,-0.24487,8e-05,17.13889]
[1712541635954,69.49,69469.0574,15.3,-0.24487,8e-05,17.13889]
[1712541636422,69.49,69469.0574,15.3,-0.24487,8e-05,17.13889]
[1712541636510,69.48,69457.7434,15.3,-0.24581,8e-05,17.17117]
[1712541637422,69.48,69457.7434,15.3,-0.24581,8e-05,17.17117]
[1712541639326,69.48,69454.4524,15.3,-0.24607,8e-05,17.18027]
[1712541640503,69.48,69471.1772,15.3,-0.24468,8e-05,17.13193]
[1712541641073,69.48,69471.1772,15.3,-0.24468,8e-05,17.13193]
[1712541641560,69.48,69473.9887,15.3,-0.24444,8e-05,17.12373]
[1712541641653,69.48,69473.9887,15.3,-0.24444,8e-05,17.12373]
[1712541642090,69.48,69473.9887,15.3,-0.24444,8e-05,17.12373]
[1712541642097,69.48,69473.9887,15.3,-0.24444,8e-05,17.12373]
[1712541642825,69.48,69476.3638,15.3,-0.24424,8e-05,17.11679]
[1712541643468,69.48,69476.3638,15.3,-0.24424,8e-05,17.11679]
[1712541648561,69.47,69491.5683,15.3,-0.24297,8e-05,17.07246]
[1712541649970,69.47,69491.6239,15.3,-0.24297,8e-05,17.07225]
[1712541650167,69.47,69491.6239,15.3,-0.24297,8e-05,17.07225]
[1712541650407,69.47,69491.6239,15.3,-0.24297,8e-05,17.07225]
[1712541651814,69.47,69495.8458,15.3,-0.24262,8e-05,17.05994]
[1712541657623,69.47,69496.1734,15.3,-0.24258,8e-05,17.0588]
[1712541661714,69.47,69496.7378,15.3,-0.24253,8e-05,17.05703]
[1712541665514,69.47,69490.8107,15.3,-0.24302,8e-05,17.07407]
[1712541665793,69.47,69490.7834,15.3,-0.24302,8e-05,17.0741]
[1712541666530,69.47,69492.9515,15.3,-0.24284,8e-05,17.06778]
[1712541668223,69.47,69492.983,15.3,-0.24284,8e-05,17.06764]
[1712541668648,69.47,69492.983,15.3,-0.24284,8e-05,17.06764]
[1712541669765,69.46,69480.9737,15.3,-0.24383,8e-05,17.10223]
[1712541669814,69.46,69480.9737,15.3,-0.24383,8e-05,17.10223]
[1712541670214,69.46,69480.9737,15.3,-0.24383,8e-05,17.10223]
[1712541674849,69.46,69472.073,15.3,-0.24455,8e-05,17.12736]
[1712541674868,69.46,69472.073,15.3,-0.24455,8e-05,17.12736]
[1712541675774,69.46,69472.1345,15.3,-0.24454,8e-05,17.12708]
[1712541675778,69.46,69472.1345,15.3,-0.24454,8e-05,17.12708]
[1712541676805,69.46,69473.006,15.3,-0.24447,8e-05,17.12446]
[1712541681316,69.45,69480.8792,15.3,-0.2438,8e-05,17.10142]
[1712541681337,69.45,69480.8792,15.3,-0.2438,8e-05,17.10142]
[1712541681649,69.45,69477.9001,15.3,-0.24405,8e-05,17.10993]
[1712541681779,69.45,69477.9001,15.3,-0.24405,8e-05,17.10993]
[1712541681861,69.45,69477.9001,15.3,-0.24405,8e-05,17.10993]
[1712541681944,69.45,69477.9001,15.3,-0.24405,8e-05,17.10993]
[1712541682411,69.45,69477.9001,15.3,-0.24405,8e-05,17.10993]
[1712541682966,69.45,69466.0175,15.3,-0.24503,8e-05,17.14404]
[1712541688841,69.44,69460.426,15.3,-0.24547,8e-05,17.15925]
[1712541693874,69.44,69459.5348,15.3,-0.2455,8e-05,17.1573]
[1712541694188,69.44,69459.5348,15.3,-0.2455,8e-05,17.1573]
[1712541694346,69.44,69459.5348,15.3,-0.2455,8e-05,17.1573]
[1712541694418,69.44,69459.5348,15.3,-0.2455,8e-05,17.1573]
[1712541694753,69.44,69459.5348,15.3,-0.2455,8e-05,17.1573]
[1712541695721,69.44,69461.4163,15.3,-0.24534,8e-05,17.15175]
[1712541697903,69.43,69441.4308,15.3,-0.24699,8e-05,17.20864]
[1712541702939,69.43,69443.8718,15.3,-0.24676,8e-05,17.2009]
[1712541707435,69.42,69444.7096,15.3,-0.24668,8e-05,17.19793]
[1712541708452,69.42,69442.3978,15.3,-0.24686,8e-05,17.20425]
[1712541712775,69.41,69442.6841,15.3,-0.24683,8e-05,17.20296]
[1712541713259,69.41,69442.3492,15.3,-0.24685,8e-05,17.20377]
[1712541713265,69.41,69442.3492,15.3,-0.24685,8e-05,17.20377]
[1712541713278,69.41,69442.3492,15.3,-0.24685,8e-05,17.20377]
[1712541713320,69.41,69442.3492,15.3,-0.24685,8e-05,17.20377]
[1712541719051,69.4,69437.7394,15.3,-0.24721,8e-05,17.21598]
[1712541719718,69.4,69437.7394,15.3,-0.24721,8e-05,17.21598]
[1712541723270,69.39,69435.3121,15.3,-0.24739,8e-05,17.22206]
[1712541723595,69.39,69435.3121,15.3,-0.24739,8e-05,17.22206]
[1712541729121,69.39,69446.1177,15.3,-0.24646,8e-05,17.19024]
[1712541730937,69.39,69448.2151,15.3,-0.24629,8e-05,17.1841]
[1712541731954,69.38,69445.9225,15.3,-0.24647,8e-05,17.19055]
[1712541732167,69.38,69446.5464,15.3,-0.24642,8e-05,17.18864]
[1712541732223,69.38,69446.5464,15.3,-0.24642,8e-05,17.18864]
[1712541735352,69.38,69448.8476,15.3,-0.24622,8e-05,17.18179]
[1712541735849,69.38,69450.3944,15.3,-0.24609,8e-05,17.17719]
[1712541736891,69.38,69450.3944,15.3,-0.24609,8e-05,17.17719]
[1712541738183,69.38,69475.5861,15.3,-0.24399,8e-05,17.1043]
[1712541739522,69.38,69480.2553,15.3,-0.2436,8e-05,17.09074]
[1712541740546,69.38,69479.9615,15.3,-0.24362,8e-05,17.09153]
[1712541746191,69.37,69474.8723,15.3,-0.24403,8e-05,17.1059]
[1712541750189,69.37,69471.7338,15.3,-0.24428,8e-05,17.11462]
[1712541755302,69.36,69472.4878,15.3,-0.24418,8e-05,17.10816]
[1712541760337,69.36,69474.0773,15.3,-0.24403,8e-05,17.10317]
[1712541765423,69.36,69474.8297,15.3,-0.24396,8e-05,17.10062]
[1712541771415,69.35,69473.209,15.3,-0.24408,8e-05,17.10485]
[1712541771762,69.35,69473.209,15.3,-0.24408,8e-05,17.10485]
[1712541772505,69.35,69474.3564,15.3,-0.24399,8e-05,17.10146]
[1712541773522,69.35,69475.068,15.3,-0.24393,8e-05,17.09933]
[1712541779470,69.35,69474.9967,15.3,-0.24392,8e-05,17.0991]
[1712541784505,69.34,69471.5233,15.3,-0.2442,8e-05,17.10878]
[1712541789540,69.34,69473.6874,15.3,-0.24401,8e-05,17.10213]
[1712541794575,69.34,69472.3193,15.3,-0.24411,8e-05,17.10572]
[1712541796902,69.34,69473.5459,15.3,-0.24401,8e-05,17.10203]
[1712541797446,69.34,69473.5459,15.3,-0.24401,8e-05,17.10203]
[1712541798463,69.34,69482.2701,15.3,-0.24328,8e-05,17.07667]
[1712541803644,69.33,69483.0431,15.3,-0.24321,8e-05,17.07421]
[1712541804864,69.33,69488.3664,15.3,-0.24277,8e-05,17.05875]
[1712541805882,69.33,69486.8862,15.3,-0.24289,8e-05,17.06302]
[1712541806141,69.33,69486.8862,15.3,-0.24289,8e-05,17.06302]
[1712541811701,69.33,69484.9509,15.3,-0.24302,8e-05,17.06463]
[1712541816735,69.33,69486.6163,15.3,-0.24287,8e-05,17.05964]
[1712541821771,69.33,69484.4376,15.3,-0.24305,8e-05,17.0658]
[1712541826807,69.33,69480.7989,15.3,-0.24335,8e-05,17.07615]
[1712541831840,69.32,69483.2454,15.3,-0.24314,8e-05,17.06887]
[1712541836878,69.32,69483.2878,15.3,-0.24313,8e-05,17.06856]
[1712541841915,69.32,69483.3914,15.3,-0.24312,8e-05,17.06808]
[1712541843514,69.32,69484.3886,15.3,-0.24303,8e-05,17.06512]
[1712541846117,69.32,69486.3141,15.3,-0.24287,8e-05,17.05948]
[1712541847135,69.32,69486.1509,15.3,-0.24289,8e-05,17.05993]
[1712541852994,69.32,69485.4714,15.3,-0.24294,8e-05,17.06172]
[1712541858030,69.32,69484.0504,15.3,-0.24305,8e-05,17.0657]
[1712541863065,69.32,69482.2345,15.3,-0.2432,8e-05,17.07077]
[1712541868101,69.31,69478.2068,15.3,-0.24352,8e-05,17.08222]
[1712541873135,69.31,69478.1062,15.3,-0.24349,8e-05,17.07844]
[1712541878172,69.31,69477.8956,15.3,-0.24351,8e-05,17.0788]
[1712541883205,69.31,69481.9374,15.3,-0.24317,8e-05,17.06692]
[1712541888241,69.31,69484.1148,15.3,-0.24298,8e-05,17.06041]
[1712541893275,69.3,69483.4101,15.3,-0.24303,8e-05,17.0623]
[1712541898310,69.3,69484.139,15.3,-0.24297,8e-05,17.06004]
[1712541903345,69.3,69493.8615,15.3,-0.24217,8e-05,17.0318]
[1712541905968,69.3,69493.9037,15.3,-0.24216,8e-05,17.03168]
[1712541908952,69.3,69504.2745,15.3,-0.24131,8e-05,17.00157]
[1712541912311,69.3,69504.2358,15.3,-0.24131,8e-05,17.00176]
[1712541913367,69.3,69503.9283,15.3,-0.24134,8e-05,17.00273]
[1712541918423,69.31,69513.9074,15.3,-0.24053,8e-05,16.97395]
[1712541923487,69.31,69510.8768,15.3,-0.24078,8e-05,16.9831]
[1712541924916,69.31,69511.0524,15.3,-0.24077,8e-05,16.98265]
[1712541926978,69.31,69510.7684,15.3,-0.2408,8e-05,16.98359]
[1712541929530,69.31,69494.8419,15.3,-0.24211,8e-05,17.03008]
[1712541934566,69.31,69498.3728,15.3,-0.24179,8e-05,17.01603]
[1712541935510,69.31,69498.3728,15.3,-0.24179,8e-05,17.01603]
[1712541935979,69.31,69498.3878,15.3,-0.24179,8e-05,17.01601]
[1712541938422,69.31,69497.8636,15.3,-0.24184,8e-05,17.01757]
[1712541938491,69.31,69497.8636,15.3,-0.24184,8e-05,17.01757]
[1712541943030,69.31,69501.8344,15.3,-0.24151,8e-05,17.00613]
[1712541943133,69.31,69501.8344,15.3,-0.24151,8e-05,17.00613]
[1712541944066,69.32,69504.1671,15.3,-0.24132,8e-05,16.99938]
[1712541947273,69.32,69512.9222,15.3,-0.2406,8e-05,16.97403]
[1712541948329,69.32,69512.0808,15.3,-0.24067,8e-05,16.97655]
[1712541949223,69.32,69514.6,15.3,-0.24047,8e-05,16.96926]
[1712541951150,69.32,69517.0743,15.3,-0.24027,8e-05,16.96219]
[1712541956719,69.32,69506.0946,15.3,-0.24118,8e-05,16.99452]
[1712541958522,69.32,69506.2961,15.3,-0.24117,8e-05,16.99398]
[1712541963768,69.33,69510.2952,15.3,-0.24084,8e-05,16.98264]
[1712541964198,69.33,69510.2952,15.3,-0.24084,8e-05,16.98264]
[1712541965315,69.33,69512.9356,15.3,-0.24063,8e-05,16.975]
[1712541965326,69.33,69512.9356,15.3,-0.24063,8e-05,16.975]
[1712541970567,69.33,69515.078,15.3,-0.24046,8e-05,16.96907]
[1712541974496,69.33,69513.5578,15.3,-0.24059,8e-05,16.97379]
[1712541974627,69.33,69513.5578,15.3,-0.24059,8e-05,16.97379]
[1712541975095,69.33,69513.5711,15.3,-0.24059,8e-05,16.97381]
[1712541978140,69.33,69515.9652,15.3,-0.2404,8e-05,16.96703]
[1712541979849,69.33,69516.7721,15.3,-0.24034,8e-05,16.96475]
[1712541980866,69.34,69516.5137,15.3,-0.24036,8e-05,16.96558]
[1712541982739,69.34,69515.7521,15.3,-0.24043,8e-05,16.96794]
[1712541987423,69.34,69497.9343,15.3,-0.2419,8e-05,17.02011]
[1712541992975,69.34,69500.49,15.3,-0.24166,8e-05,17.00894]
[1712541998013,69.34,69504.2328,15.3,-0.24136,8e-05,16.99822]
[1712542003047,69.34,69505.1662,15.3,-0.24129,8e-05,16.99568]
[1712542008083,69.34,69510.7149,15.3,-0.24083,8e-05,16.97972]
[1712542013118,69.35,69507.6702,15.3,-0.24109,8e-05,16.98887]
[1712542014731,69.35,69497.6932,15.3,-0.24192,8e-05,17.01794]
[1712542015253,69.35,69497.6932,15.3,-0.24192,8e-05,17.01794]
[1712542015320,69.35,69497.6932,15.3,-0.24192,8e-05,17.01794]
[1712542016513,69.35,69491.0835,15.3,-0.24246,8e-05,17.03713]
[1712542017335,69.35,69482.9615,15.3,-0.24313,8e-05,17.06066]
[1712542017421,69.35,69482.9615,15.3,-0.24313,8e-05,17.06066]
[1712542017424,69.35,69482.9615,15.3,-0.24313,8e-05,17.06066]
[1712542017455,69.35,69482.9615,15.3,-0.24313,8e-05,17.06066]
[1712542017458,69.35,69482.9615,15.3,-0.24313,8e-05,17.06066]
[1712542017530,69.35,69482.9615,15.3,-0.24313,8e-05,17.06066]
[1712542017670,69.35,69482.9615,15.3,-0.24313,8e-05,17.06066]
[1712542023188,69.34,69480.1543,15.3,-0.24336,8e-05,17.06854]
[1712542025030,69.34,69480.1539,15.3,-0.24336,8e-05,17.0685]
[1712542026046,69.34,69479.6935,15.3,-0.2434,8e-05,17.06978]
[1712542030762,69.34,69481.3072,15.3,-0.24326,8e-05,17.06489]
[1712542030813,69.34,69481.3072,15.3,-0.24326,8e-05,17.06489]
[1712542033783,69.34,69478.8557,15.3,-0.24346,8e-05,17.07186]
[1712542039402,69.34,69480.7287,15.3,-0.24329,8e-05,17.06618]
[1712542045341,69.34,69479.5076,15.3,-0.24339,8e-05,17.06946]
[1712542045495,69.34,69479.5076,15.3,-0.24339,8e-05,17.06946]
[1712542045521,69.34,69479.5076,15.3,-0.24339,8e-05,17.06946]
[1712542045674,69.34,69479.5076,15.3,-0.24339,8e-05,17.06946]
[1712542046182,69.34,69479.5076,15.3,-0.24339,8e-05,17.06946]
[1712542046273,69.34,69479.5076,15.3,-0.24339,8e-05,17.06946]
[1712542046719,69.34,69479.3902,15.3,-0.2434,8e-05,17.06975]
[1712542048632,69.33,69468.7408,15.3,-0.24428,8e-05,17.10044]
[1712542051093,69.33,69467.3431,15.3,-0.24439,8e-05,17.10431]
[1712542056417,69.33,69468.6497,15.3,-0.24423,8e-05,17.09618]
[1712542060707,69.33,69469.2938,15.3,-0.24417,8e-05,17.09402]
[1712542061012,69.33,69469.2938,15.3,-0.24417,8e-05,17.09402]
[1712542062973,69.32,69470.4262,15.3,-0.24408,8e-05,17.09062]
[1712542066010,69.32,69469.4354,15.3,-0.24415,8e-05,17.09327]
[1712542067029,69.32,69468.5022,15.3,-0.24423,8e-05,17.0959]
[1712542072530,69.32,69471.9569,15.3,-0.24393,8e-05,17.0855]
[1712542072850,69.32,69471.9569,15.3,-0.24393,8e-05,17.0855]
[1712542076045,69.32,69469.9626,15.3,-0.24409,8e-05,17.09108]
[1712542079351,69.31,69469.1666,15.3,-0.24415,8e-05,17.09317]
[1712542084615,69.31,69470.6951,15.3,-0.24401,8e-05,17.08834]
[1712542086639,69.31,69469.4788,15.3,-0.24411,8e-05,17.09172]
[1712542089264,69.31,69469.5056,15.3,-0.24411,8e-05,17.09151]
[1712542089989,69.31,69468.5913,15.3,-0.24418,8e-05,17.09408]
[1712542091452,69.31,69468.5629,15.3,-0.24418,8e-05,17.09409]
[1712542091859,69.31,69463.1745,15.3,-0.24463,8e-05,17.10958]
[1712542091906,69.31,69463.1745,15.3,-0.24463,8e-05,17.10958]
[1712542092083,69.31,69463.1745,15.3,-0.24463,8e-05,17.10958]
[1712542092403,69.31,69463.1745,15.3,-0.24463,8e-05,17.10958]
[1712542093679,69.3,69446.7353,15.3,-0.24599,8e-05,17.15679]
[1712542093833,69.3,69446.7353,15.3,-0.24599,8e-05,17.15679]
[1712542099721,69.3,69439.8514,15.3,-0.24655,8e-05,17.176]
[1712542102121,69.3,69440.1402,15.3,-0.24652,8e-05,17.17493]
[1712542105819,69.29,69440.012,15.3,-0.24652,8e-05,17.17483]
[1712542106992,69.29,69440.2488,15.3,-0.2465,8e-05,17.17404]
[1712542106997,69.29,69440.2488,15.3,-0.2465,8e-05,17.17404]
[1712542107067,69.29,69440.2488,15.3,-0.2465,8e-05,17.17404]
[1712542107453,69.29,69440.2488,15.3,-0.2465,8e-05,17.17404]
[1712542107570,69.29,69440.2488,15.3,-0.2465,8e-05,17.17404]
[1712542109791,69.29,69424.5669,15.3,-0.2478,8e-05,17.21856]
[1712542111148,69.29,69424.1871,15.3,-0.24782,8e-05,17.21948]
[1712542111366,69.29,69424.1871,15.3,-0.24782,8e-05,17.21948]
[1712542113056,69.28,69419.3665,15.3,-0.24819,8e-05,17.22911]
[1712542113149,69.28,69419.3665,15.3,-0.24819,8e-05,17.22911]
[1712542114233,69.28,69418.3939,15.3,-0.24826,8e-05,17.2317]
[1712542115719,69.28,69413.5848,15.3,-0.24866,8e-05,17.24523]
[1712542118388,69.27,69411.4064,15.3,-0.24883,8e-05,17.2508]
[1712542120078,69.27,69407.7766,15.3,-0.24912,8e-05,17.26071]
[1712542125902,69.25,69406.2496,15.3,-0.24921,8e-05,17.2637]
[1712542127074,69.25,69405.7876,15.3,-0.24925,8e-05,17.26478]
[1712542127121,69.25,69405.7876,15.3,-0.24925,8e-05,17.26478]
[1712542129197,69.25,69400.6695,15.3,-0.24967,8e-05,17.27927]
[1712542133220,69.26,69395.3742,15.3,-0.25013,8e-05,17.29479]
[1712542134019,69.26,69395.1414,15.3,-0.25016,8e-05,17.29572]
[1712542135266,69.26,69392.4654,15.3,-0.25039,8e-05,17.30346]
[1712542135656,69.26,69392.4654,15.3,-0.25039,8e-05,17.30346]
[1712542135741,69.26,69392.4654,15.3,-0.25039,8e-05,17.30346]
[1712542136101,69.26,69392.4654,15.3,-0.25039,8e-05,17.30346]
[1712542136238,69.26,69392.4654,15.3,-0.25039,8e-05,17.30346]
[1712542136876,69.26,69392.4654,15.3,-0.25039,8e-05,17.30346]
[1712542138118,69.26,69376.8138,15.3,-0.25172,8e-05,17.34814]
[1712542141108,69.26,69376.9253,15.3,-0.25172,8e-05,17.34804]
[1712542143008,69.26,69372.7923,15.3,-0.25207,8e-05,17.3598]
[1712542146395,69.27,69372.2294,15.3,-0.25212,8e-05,17.36163]
[1712542147720,69.27,69371.7646,15.3,-0.25216,8e-05,17.36301]
[1712542148738,69.27,69372.595,15.3,-0.25209,8e-05,17.36072]
[1712542149143,69.27,69369.3902,15.3,-0.25237,8e-05,17.36982]
[1712542155116,69.27,69359.7771,15.3,-0.25319,8e-05,17.39716]
[1712542160151,69.27,69357.8815,15.3,-0.25335,8e-05,17.4026]
[1712542162086,69.27,69358.1248,15.3,-0.25333,8e-05,17.40193]
[1712542163301,69.27,69368.2668,15.3,-0.25247,8e-05,17.3734]
[1712542163397,69.27,69368.2668,15.3,-0.25247,8e-05,17.3734]
[1712542163414,69.27,69368.2668,15.3,-0.25247,8e-05,17.3734]
[1712542166253,69.27,69380.8184,15.3,-0.25141,8e-05,17.33773]
[1712542168143,69.27,69377.7772,15.3,-0.25166,8e-05,17.34622]
[1712542168549,69.27,69378.1831,15.3,-0.25162,8e-05,17.34494]
[1712542168909,69.27,69378.1831,15.3,-0.25162,8e-05,17.34494]
[1712542169245,69.27,69378.6637,15.3,-0.25158,8e-05,17.34345]
[1712542175163,69.26,69377.5344,15.3,-0.25163,8e-05,17.34224]
[1712542175179,69.26,69377.5344,15.3,-0.25163,8e-05,17.34224]
[1712542175881,69.26,69377.2707,15.3,-0.25165,8e-05,17.34286]
[1712542175905,69.26,69377.2707,15.3,-0.25165,8e-05,17.34286]
[1712542176569,69.26,69378.1071,15.3,-0.25157,8e-05,17.34037]
[1712542176979,69.26,69378.1071,15.3,-0.25157,8e-05,17.34037]
[1712542181481,69.26,69377.3676,15.3,-0.25164,8e-05,17.34286]
[1712542182241,69.26,69377.3676,15.3,-0.25164,8e-05,17.34286]
[1712542183896,69.26,69377.5849,15.3,-0.25163,8e-05,17.34242]
[1712542183941,69.26,69377.5849,15.3,-0.25163,8e-05,17.34242]
[1712542183967,69.26,69377.5849,15.3,-0.25163,8e-05,17.34242]
[1712542184184,69.26,69377.5849,15.3,-0.25163,8e-05,17.34242]
[1712542184454,69.27,69378.1113,15.3,-0.25159,8e-05,17.34101]
[1712542185920,69.26,69384.8423,15.3,-0.25102,8e-05,17.32181]
[1712542185983,69.26,69384.8423,15.3,-0.25102,8e-05,17.32181]
[1712542186098,69.26,69384.8423,15.3,-0.25102,8e-05,17.32181]
[1712542189357,69.26,69404.1914,15.3,-0.24936,8e-05,17.26583]
[1712542194392,69.24,69406.4007,15.3,-0.24914,8e-05,17.25844]
[1712542198187,69.24,69405.4054,15.3,-0.24921,8e-05,17.26059]
[1712542203423,69.23,69400.1686,15.3,-0.24961,8e-05,17.27421]
[1712542208489,69.21,69389.7122,15.3,-0.25046,8e-05,17.30267]
[1712542211083,69.21,69388.1098,15.3,-0.25058,8e-05,17.30665]
[1712542215053,69.2,69388.1694,15.3,-0.25054,8e-05,17.30536]
[1712542216071,69.19,69388.7703,15.3,-0.25048,8e-05,17.30337]
[1712542221581,69.18,69396.6215,15.3,-0.24978,8e-05,17.27943]
[1712542222570,69.18,69396.6215,15.3,-0.24978,8e-05,17.27943]
[1712542222665,69.17,69397.112,15.3,-0.24972,8e-05,17.27754]
[1712542223189,69.17,69397.112,15.3,-0.24972,8e-05,17.27754]
[1712542228630,69.16,69412.7659,15.3,-0.24837,8e-05,17.23158]
[1712542233188,69.16,69412.132,15.3,-0.24837,8e-05,17.22883]
[1712542238701,69.15,69412.5075,15.3,-0.24831,8e-05,17.22669]
[1712542243735,69.14,69409.563,15.3,-0.24854,8e-05,17.23419]
[1712542248772,69.13,69412.4217,15.3,-0.24827,8e-05,17.22506]
[1712542253806,69.12,69412.3037,15.3,-0.24826,8e-05,17.22453]
[1712542258840,69.11,69411.2003,15.3,-0.24832,8e-05,17.22681]
[1712542263875,69.1,69410.7797,15.3,-0.24834,8e-05,17.22713]
[1712542267185,69.1,69410.593,15.3,-0.24834,8e-05,17.22731]
[1712542267346,69.1,69410.593,15.3,-0.24834,8e-05,17.22731]
[1712542273946,69.08,69393.7957,15.3,-0.24971,8e-05,17.27364]
[1712542275662,69.08,69393.9919,15.3,-0.24969,8e-05,17.27285]
[1712542279728,69.07,69394.9838,15.3,-0.24958,8e-05,17.26908]
[1712542282766,69.07,69389.763,15.3,-0.25001,8e-05,17.28363]
[1712542282781,69.07,69389.763,15.3,-0.25001,8e-05,17.28363]
[1712542286334,69.07,69378.0981,15.3,-0.25101,8e-05,17.3172]
[1712542288842,69.07,69378.903,15.3,-0.25095,8e-05,17.31517]
[1712542290102,69.08,69382.451,15.3,-0.25065,8e-05,17.30532]
[1712542290106,69.08,69382.451,15.3,-0.25065,8e-05,17.30532]
[1712542296101,69.07,69389.1458,15.3,-0.25005,8e-05,17.282]
[1712542297701,69.07,69388.3561,15.3,-0.25011,8e-05,17.28418]
[1712542298109,69.07,69388.3561,15.3,-0.25011,8e-05,17.28418]
[1712542299630,69.07,69389.0321,15.3,-0.25005,8e-05,17.28212]
[1712542299735,69.07,69389.0321,15.3,-0.25005,8e-05,17.28212]
[1712542300517,69.07,69390.0524,15.3,-0.24996,8e-05,17.27914]
[1712542300771,69.07,69390.0524,15.3,-0.24996,8e-05,17.27914]
[1712542300924,69.07,69390.0524,15.3,-0.24996,8e-05,17.27914]
[1712542304077,69.06,69395.0513,15.3,-0.24952,8e-05,17.26417]
[1712542309197,69.05,69397.1179,15.3,-0.24931,8e-05,17.25697]
[1712542314234,69.04,69391.0409,15.3,-0.24979,8e-05,17.27319]
[1712542319268,69.03,69390.7326,15.3,-0.24979,8e-05,17.2729]
[1712542324304,69.02,69398.0468,15.3,-0.24914,8e-05,17.25089]
[1712542327494,69.01,69400.4295,15.3,-0.24892,8e-05,17.24345]
[1712542328511,69.01,69397.7035,15.3,-0.24914,8e-05,17.25105]
[1712542335379,69.0,69398.1853,15.3,-0.24907,8e-05,17.24827]
[1712542340414,68.99,69398.0228,15.3,-0.24905,8e-05,17.24774]
[1712542345449,68.98,69392.2534,15.3,-0.24951,8e-05,17.26321]
[1712542350484,68.97,69390.3074,15.3,-0.24965,8e-05,17.26765]
[1712542355519,68.96,69397.4161,15.3,-0.24899,8e-05,17.2425]
[1712542358661,68.95,69398.1331,15.3,-0.24891,8e-05,17.23987]
[1712542359876,68.95,69398.067,15.3,-0.24891,8e-05,17.23987]
[1712542363642,68.94,69399.3456,15.3,-0.24878,8e-05,17.23544]
[1712542368336,68.94,69411.3961,15.3,-0.24775,8e-05,17.20019]
[1712542370150,68.94,69413.309,15.3,-0.24758,8e-05,17.19442]
[1712542375673,68.93,69413.367,15.3,-0.24755,8e-05,17.19347]
[1712542380695,68.92,69402.4446,15.3,-0.24846,8e-05,17.2242]
[1712542382961,68.92,69402.4076,15.3,-0.24845,8e-05,17.22397]
[1712542383978,68.92,69402.8638,15.3,-0.24841,8e-05,17.2225]
[1712542389758,68.91,69398.3781,15.3,-0.24876,8e-05,17.2342]
[1712542390849,68.9,69399.3566,15.3,-0.24867,8e-05,17.23122]
[1712542396806,68.89,69400.1853,15.3,-0.24857,8e-05,17.22781]
[1712542399174,68.89,69399.5524,15.3,-0.24861,8e-05,17.22929]
[1712542400082,68.89,69399.7039,15.3,-0.2486,8e-05,17.22868]
[1712542400406,68.89,69399.7039,15.3,-0.2486,8e-05,17.22868]
[1712542402460,68.89,69395.4198,15.3,-0.24895,8e-05,17.24062]
[1712542407885,68.88,69393.8669,15.3,-0.24905,8e-05,17.24395]
[1712542412920,68.87,69398.1168,15.3,-0.24864,8e-05,17.22706]
[1712542417953,68.86,69400.3051,15.3,-0.24843,8e-05,17.21996]
[1712542422988,68.85,69401.0888,15.3,-0.24834,8e-05,17.21693]
[1712542428024,68.85,69405.7948,15.3,-0.24792,8e-05,17.20264]
[1712542433058,68.84,69398.6952,15.3,-0.2485,8e-05,17.22232]
[1712542438094,68.83,69398.1226,15.3,-0.24853,8e-05,17.22318]
[1712542443129,68.82,69399.3311,15.3,-0.24841,8e-05,17.21892]
[1712542448164,68.82,69398.0111,15.3,-0.2485,8e-05,17.22192]
[1712542453200,68.81,69395.3392,15.3,-0.2487,8e-05,17.22877]
[1712542457039,68.8,69396.6102,15.3,-0.24858,8e-05,17.22462]
[1712542458057,68.8,69397.1053,15.3,-0.24853,8e-05,17.22304]
[1712542463269,68.79,69396.172,15.3,-0.24859,8e-05,17.22475]
[1712542468304,68.79,69400.4928,15.3,-0.2482,8e-05,17.21157]
[1712542473351,68.78,69399.1782,15.3,-0.24826,8e-05,17.21083]
[1712542478386,68.77,69398.7967,15.3,-0.24827,8e-05,17.2112]
[1712542484427,68.76,69398.6502,15.3,-0.24826,8e-05,17.21075]
[1712542489461,68.76,69400.1125,15.3,-0.24812,8e-05,17.20585]
[1712542494497,68.75,69399.3764,15.3,-0.24816,8e-05,17.20727]
[1712542500423,68.74,69401.052,15.3,-0.248,8e-05,17.20164]
[1712542504988,68.74,69400.5366,15.3,-0.24803,8e-05,17.20274]
[1712542505124,68.74,69400.5366,15.3,-0.24803,8e-05,17.20274]
[1712542506178,68.74,69396.839,15.3,-0.24834,8e-05,17.21311]
[1712542509253,68.73,69412.9104,15.3,-0.24697,8e-05,17.16642]
[1712542509664,68.73,69412.9245,15.3,-0.24697,8e-05,17.16629]
[1712542514974,68.73,69412.3168,15.3,-0.24701,8e-05,17.16762]
[1712542515121,68.73,69412.3168,15.3,-0.24701,8e-05,17.16762]
[1712542519528,68.73,69421.3665,15.3,-0.24624,8e-05,17.14116]
[1712542522748,68.73,69421.1334,15.3,-0.24625,8e-05,17.14163]
[1712542523631,68.73,69421.1334,15.3,-0.24625,8e-05,17.14163]
[1712542524648,68.72,69417.8431,15.3,-0.24653,8e-05,17.15105]
[1712542529742,68.72,69418.756,15.3,-0.24644,8e-05,17.14809]
[1712542534778,68.72,69418.137,15.3,-0.24645,8e-05,17.14575]
[1712542535997,68.72,69418.8145,15.3,-0.2464,8e-05,17.14373]
[1712542536505,68.72,69419.2367,15.3,-0.24636,8e-05,17.14245]
[1712542538311,68.72,69420.8778,15.3,-0.24622,8e-05,17.13761]
[1712542540093,68.72,69423.9081,15.3,-0.24596,8e-05,17.12868]
[1712542545853,68.71,69430.6328,15.3,-0.24538,8e-05,17.10881]
[1712542548896,68.71,69430.6489,15.3,-0.24538,8e-05,17.10863]
[1712542548903,68.71,69430.6489,15.3,-0.24538,8e-05,17.10863]
[1712542548978,68.71,69430.6489,15.3,-0.24538,8e-05,17.10863]
[1712542548996,68.71,69430.6489,15.3,-0.24538,8e-05,17.10863]
[1712542549063,68.71,69430.6489,15.3,-0.24538,8e-05,17.10863]
[1712542549724,68.71,69430.6489,15.3,-0.24538,8e-05,17.10863]
[1712542549884,68.71,69431.3209,15.3,-0.24532,8e-05,17.10664]
[1712542550123,68.71,69431.3209,15.3,-0.24532,8e-05,17.10664]
[1712542551039,68.71,69431.4029,15.3,-0.24531,8e-05,17.10636]
[1712542552571,68.71,69434.3936,15.3,-0.24506,8e-05,17.09759]
[1712542552956,68.71,69434.3936,15.3,-0.24506,8e-05,17.09759]
[1712542553024,68.71,69434.3936,15.3,-0.24506,8e-05,17.09759]
[1712542553495,68.71,69434.3936,15.3,-0.24506,8e-05,17.09759]
[1712542553584,68.71,69434.3936,15.3,-0.24506,8e-05,17.09759]
[1712542553778,68.71,69434.3936,15.3,-0.24506,8e-05,17.09759]
[1712542553965,68.71,69438.9159,15.3,-0.24468,8e-05,17.08439]
[1712542554630,68.71,69449.679,15.3,-0.24378,8e-05,17.053]
[1712542554633,68.71,69449.679,15.3,-0.24378,8e-05,17.053]
[1712542556935,68.71,69429.3173,15.3,-0.24548,8e-05,17.11225]
[1712542561541,68.71,69425.4972,15.3,-0.2458,8e-05,17.12312]
[1712542567001,68.7,69428.8554,15.3,-0.24551,8e-05,17.11301]
[1712542572037,68.7,69431.8582,15.3,-0.24525,8e-05,17.10408]
[1712542576669,68.7,69431.9186,15.3,-0.24524,8e-05,17.10375]
[1712542578488,68.7,69433.4966,15.3,-0.24511,8e-05,17.09909]
[1712542578509,68.7,69433.4966,15.3,-0.24511,8e-05,17.09909]
[1712542580452,68.7,69434.4816,15.3,-0.24502,8e-05,17.09616]
[1712542586133,68.7,69431.7834,15.3,-0.24524,8e-05,17.1038]
[1712542588572,68.7,69433.128,15.3,-0.24513,8e-05,17.09982]
[1712542588889,68.7,69433.128,15.3,-0.24513,8e-05,17.09982]
[1712542590474,68.7,69432.5462,15.3,-0.24517,8e-05,17.10145]
[1712542591490,68.7,69431.4582,15.3,-0.24523,8e-05,17.10076]
[1712542593129,68.7,69431.9708,15.3,-0.24519,8e-05,17.09923]
[1712542595557,68.69,69435.3095,15.3,-0.24491,8e-05,17.08942]
[1712542599162,68.69,69432.8497,15.3,-0.24511,8e-05,17.09651]
[1712542599240,68.69,69435.6109,15.3,-0.24488,8e-05,17.08844]
[1712542602595,68.69,69434.3245,15.3,-0.24499,8e-05,17.09213]
[1712542605358,68.69,69439.1256,15.3,-0.24458,8e-05,17.07808]
[1712542607384,68.69,69436.8101,15.3,-0.24477,8e-05,17.0848]
[1712542608402,68.69,69437.1969,15.3,-0.24474,8e-05,17.08366]
[1712542614331,68.69,69434.4392,15.3,-0.24497,8e-05,17.09157]
[1712542615010,68.69,69434.4392,15.3,-0.24497,8e-05,17.09157]
[1712542615255,68.69,69434.4392,15.3,-0.24497,8e-05,17.09157]
[1712542618705,68.69,69424.8234,15.3,-0.24577,8e-05,17.11935]
[1712542623242,68.69,69419.9422,15.3,-0.24618,8e-05,17.13335]
[1712542623664,68.69,69420.1357,15.3,-0.24616,8e-05,17.13272]
[1712542624258,68.69,69420.1357,15.3,-0.24616,8e-05,17.13272]
[1712542631704,68.68,69425.2755,15.3,-0.24572,8e-05,17.1174]
[1712542631713,68.68,69425.2755,15.3,-0.24572,8e-05,17.1174]
[1712542632492,68.68,69425.2952,15.3,-0.24571,8e-05,17.11724]
[1712542632557,68.68,69425.2952,15.3,-0.24571,8e-05,17.11724]
[1712542632582,68.68,69425.2952,15.3,-0.24571,8e-05,17.11724]
[1712542632730,68.68,69425.2952,15.3,-0.24571,8e-05,17.11724]
[1712542632824,68.68,69425.2952,15.3,-0.24571,8e-05,17.11724]
[1712542634852,68.68,69413.2231,15.3,-0.24673,8e-05,17.15216]
[1712542638521,68.68,69396.1091,15.3,-0.24816,8e-05,17.20113]
[1712542639200,68.68,69396.1091,15.3,-0.24816,8e-05,17.20113]
[1712542639273,68.68,69396.1091,15.3,-0.24816,8e-05,17.20113]
[1712542639357,68.68,69396.1091,15.3,-0.24816,8e-05,17.20113]
[1712542639916,68.67,69396.0319,15.3,-0.24817,8e-05,17.20122]
[1712542640066,68.67,69396.0319,15.3,-0.24817,8e-05,17.20122]
[1712542640218,68.67,69396.0319,15.3,-0.24817,8e-05,17.20122]
[1712542640745,68.67,69391.63,15.3,-0.24854,8e-05,17.21378]
[1712542642484,68.67,69382.2658,15.3,-0.24933,9e-05,17.24058]
[1712542643966,68.67,69377.9356,15.3,-0.24969,9e-05,17.25265]
[1712542644039,68.67,69377.9356,15.3,-0.24969,9e-05,17.25265]
[1712542645076,68.67,69377.5852,15.3,-0.24971,9e-05,17.25346]
[1712542645292,68.67,69377.5852,15.3,-0.24971,9e-05,17.25346]
[1712542645400,68.67,69377.5852,15.3,-0.24971,9e-05,17.25346]
[1712542647092,68.66,69370.5135,15.3,-0.25031,9e-05,17.27358]
[1712542647137,68.66,69370.5135,15.3,-0.25031,9e-05,17.27358]
[1712542647190,68.66,69370.5135,15.3,-0.25031,9e-05,17.27358]
[1712542648360,68.66,69371.265,15.3,-0.25024,9e-05,17.27143]
[1712542650206,68.67,69368.3608,15.3,-0.2505,9e-05,17.28016]
[1712542650216,68.67,69368.3608,15.3,-0.2505,9e-05,17.28016]
[1712542650290,68.67,69368.3608,15.3,-0.2505,9e-05,17.28016]
[1712542650329,68.67,69368.3608,15.3,-0.2505,9e-05,17.28016]
[1712542650339,68.67,69368.3608,15.3,-0.2505,9e-05,17.28016]
[1712542650539,68.67,69369.2325,15.3,-0.25043,9e-05,17.27786]
[1712542650995,68.67,69369.2325,15.3,-0.25043,9e-05,17.27786]
[1712542651135,68.67,69369.2325,15.3,-0.25043,9e-05,17.27786]
[1712542654005,68.67,69378.5069,15.3,-0.24961,9e-05,17.24731]
[1712542656168,68.67,69377.3277,15.3,-0.24971,9e-05,17.25066]
[1712542657185,68.67,69379.5071,15.3,-0.24952,9e-05,17.24442]
[1712542662683,68.67,69374.2393,15.3,-0.24997,9e-05,17.25961]
[1712542662819,68.67,69374.2393,15.3,-0.24997,9e-05,17.25961]
[1712542664627,68.67,69377.5793,15.3,-0.24969,9e-05,17.24995]
[1712542665644,68.67,69381.4229,15.3,-0.24936,9e-05,17.23883]
[1712542669255,68.67,69380.3587,15.3,-0.24945,9e-05,17.24176]
[1712542671356,68.67,69386.5126,15.3,-0.24892,8e-05,17.22383]
[1712542675412,68.66,69385.0812,15.3,-0.24902,9e-05,17.2273]
[1712542675857,68.66,69385.8829,15.3,-0.24895,9e-05,17.22483]
[1712542676441,68.66,69385.8829,15.3,-0.24895,9e-05,17.22483]
[1712542678743,68.66,69407.4887,15.3,-0.24711,8e-05,17.1622]
[1712542678757,68.66,69407.4887,15.3,-0.24711,8e-05,17.1622]
[1712542679177,68.65,69408.9778,15.3,-0.24698,8e-05,17.15781]
[1712542680181,68.65,69414.7064,15.3,-0.2465,8e-05,17.14114]
[1712542680799,68.65,69419.6725,15.3,-0.24607,8e-05,17.12665]
[1712542680801,68.65,69419.6725,15.3,-0.24607,8e-05,17.12665]
[1712542680948,68.65,69419.6725,15.3,-0.24607,8e-05,17.12665]
[1712542683744,68.65,69431.638,15.3,-0.24506,8e-05,17.09174]
[1712542684054,68.65,69431.638,15.3,-0.24506,8e-05,17.09174]
[1712542685676,68.65,69437.5646,15.3,-0.24456,8e-05,17.07445]
[1712542685749,68.65,69437.5646,15.3,-0.24456,8e-05,17.07445]
[1712542685920,68.65,69438.0479,15.3,-0.24452,8e-05,17.07304]
[1712542685954,68.65,69438.0479,15.3,-0.24452,8e-05,17.07304]
[1712542685991,68.65,69438.0479,15.3,-0.24452,8e-05,17.07304]
[1712542688032,68.65,69441.4595,15.3,-0.24424,8e-05,17.06308]
[1712542688121,68.65,69441.4595,15.3,-0.24424,8e-05,17.06308]
[1712542688483,68.65,69441.4595,15.3,-0.24424,8e-05,17.06308]
[1712542688761,68.65,69441.4595,15.3,-0.24424,8e-05,17.06308]
[1712542689100,68.65,69447.1806,15.3,-0.24376,8e-05,17.04638]
[1712542689223,68.65,69447.1806,15.3,-0.24376,8e-05,17.04638]
[1712542691399,68.65,69458.6968,15.3,-0.24279,8e-05,17.01276]
[1712542691818,68.65,69458.6968,15.3,-0.24279,8e-05,17.01276]
[1712542692148,68.65,69455.0496,15.3,-0.2431,8e-05,17.0235]
[1712542692233,68.65,69455.0496,15.3,-0.2431,8e-05,17.0235]
[1712542693027,68.66,69458.6563,15.3,-0.2428,8e-05,17.01299]
[1712542693462,68.66,69458.6563,15.3,-0.2428,8e-05,17.01299]
[1712542695679,68.66,69469.315,15.3,-0.24191,8e-05,16.98199]
[1712542697506,68.66,69461.2365,15.3,-0.24259,8e-05,17.00579]
[1712542697868,68.66,69461.2365,15.3,-0.24259,8e-05,17.00579]
[1712542698528,68.66,69461.6533,15.3,-0.24256,8e-05,17.0047]
[1712542701411,68.66,69468.702,15.3,-0.24198,8e-05,16.98419]
[1712542704638,68.67,69472.1853,15.3,-0.2417,8e-05,16.97437]
[1712542709983,68.67,69470.7894,15.3,-0.24182,8e-05,16.97885]
[1712542710248,68.67,69468.9308,15.3,-0.24198,8e-05,16.98441]
[1712542712914,68.67,69467.0626,15.3,-0.24211,8e-05,16.98625]
[1712542715646,68.67,69465.5686,15.3,-0.24224,8e-05,16.99089]
[1712542716602,68.67,69465.2879,15.3,-0.24227,8e-05,16.99188]
[1712542717709,68.67,69465.2879,15.3,-0.24227,8e-05,16.99188]
[1712542723106,68.68,69458.0471,15.3,-0.24289,8e-05,17.01351]
[1712542724481,68.68,69457.1627,15.3,-0.24296,8e-05,17.01616]
[1712542730165,68.68,69459.0372,15.3,-0.24281,8e-05,17.01102]
[1712542736198,68.69,69460.4139,15.3,-0.24271,8e-05,17.00736]
[1712542741232,68.69,69464.2097,15.3,-0.2424,8e-05,16.9966]
[1712542742060,68.69,69464.2097,15.3,-0.2424,8e-05,16.9966]
[1712542747275,68.69,69462.3452,15.3,-0.24257,8e-05,17.00254]
[1712542752311,68.7,69467.131,15.3,-0.24218,8e-05,16.98888]
[1712542757345,68.7,69464.6206,15.3,-0.2424,8e-05,16.99663]
[1712542761525,68.7,69462.6644,15.3,-0.24257,8e-05,17.00268]
[1712542762945,68.7,69462.4411,15.3,-0.24259,8e-05,17.0034]
[1712542763151,68.7,69462.4411,15.3,-0.24259,8e-05,17.0034]
[1712542772450,68.71,69460.0607,15.3,-0.24278,8e-05,17.00715]
[1712542774063,68.71,69463.3685,15.3,-0.2425,8e-05,16.99753]
[1712542779498,68.71,69464.7505,15.3,-0.2424,8e-05,16.99394]
[1712542780523,68.71,69464.5919,15.3,-0.24241,8e-05,16.99448]
[1712542783644,68.72,69463.7696,15.3,-0.24249,8e-05,16.99709]
[1712542789568,68.72,69464.8037,15.3,-0.24241,8e-05,16.99452]
[1712542794604,68.72,69463.7156,15.3,-0.24251,8e-05,16.99805]
[1712542799638,68.73,69469.0397,15.3,-0.24208,8e-05,16.98284]
[1712542800375,68.73,69469.0397,15.3,-0.24208,8e-05,16.98284]
[1712542805691,68.73,69469.8949,15.3,-0.24202,8e-05,16.98087]
[1712542810726,68.74,69468.8234,15.3,-0.24212,8e-05,16.98445]
[1712542815761,68.74,69469.3872,15.3,-0.24209,8e-05,16.98321]
[1712542818070,68.74,69470.4256,15.3,-0.242,8e-05,16.98034]
[1712542818117,68.74,69470.4256,15.3,-0.242,8e-05,16.98034]
[1712542820134,68.74,69470.7045,15.3,-0.24198,8e-05,16.9797]
[1712542820164,68.74,69470.7045,15.3,-0.24198,8e-05,16.9797]
[1712542823638,68.74,69477.9847,15.3,-0.24138,8e-05,16.95863]
[1712542824842,68.75,69477.3647,15.3,-0.24144,8e-05,16.96067]
[1712542830474,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542830636,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542831047,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542831109,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542831183,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542831185,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542831230,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542831449,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542831532,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542831846,68.75,69475.1479,15.3,-0.24165,8e-05,16.96787]
[1712542832273,68.75,69459.9705,15.3,-0.24288,8e-05,17.00859]
[1712542832878,68.75,69440.4027,15.3,-0.24453,8e-05,17.06574]
[1712542832965,68.75,69440.4027,15.3,-0.24453,8e-05,17.06574]
[1712542833900,68.75,69435.792,15.3,-0.24491,8e-05,17.07914]
[1712542835210,68.75,69436.704,15.3,-0.24483,8e-05,17.07646]
[1712542836420,68.75,69436.7154,15.3,-0.24483,8e-05,17.07641]
[1712542836471,68.75,69435.9155,15.3,-0.2449,8e-05,17.07871]
[1712542836963,68.75,69435.9155,15.3,-0.2449,8e-05,17.07871]
[1712542837146,68.75,69435.9155,15.3,-0.2449,8e-05,17.07871]
[1712542837210,68.75,69435.9155,15.3,-0.2449,8e-05,17.07871]
[1712542837234,68.75,69435.9155,15.3,-0.2449,8e-05,17.07871]
[1712542837653,68.75,69435.9155,15.3,-0.2449,8e-05,17.07871]
[1712542837894,68.75,69435.9155,15.3,-0.2449,8e-05,17.07871]
[1712542840977,68.75,69415.5645,15.3,-0.24661,8e-05,17.13751]
[1712542841994,68.75,69415.679,15.3,-0.2466,8e-05,17.13709]
[1712542847984,68.75,69416.8565,15.3,-0.24649,8e-05,17.13334]
[1712542848104,68.75,69416.8565,15.3,-0.24649,8e-05,17.13334]
[1712542849460,68.74,69410.4904,15.3,-0.24702,8e-05,17.15169]
[1712542853175,68.74,69414.0047,15.3,-0.24672,8e-05,17.14121]
[1712542854094,68.74,69413.9886,15.3,-0.24672,8e-05,17.14119]
[1712542854186,68.74,69413.9886,15.3,-0.24672,8e-05,17.14119]
[1712542855010,68.74,69413.2051,15.3,-0.24678,8e-05,17.14339]
[1712542855063,68.74,69413.2051,15.3,-0.24678,8e-05,17.14339]
[1712542855091,68.74,69413.2051,15.3,-0.24678,8e-05,17.14339]
[1712542855113,68.74,69413.2051,15.3,-0.24678,8e-05,17.14339]
[1712542855414,68.74,69413.2051,15.3,-0.24678,8e-05,17.14339]
[1712542856071,68.74,69412.1057,15.3,-0.24687,8e-05,17.1465]
[1712542856595,68.74,69412.1057,15.3,-0.24687,8e-05,17.1465]
[1712542859438,68.74,69395.2627,15.3,-0.24829,8e-05,17.19483]
[1712542859465,68.74,69395.2627,15.3,-0.24829,8e-05,17.19483]
[1712542865105,68.73,69384.5957,15.3,-0.24917,9e-05,17.22461]
[1712542865297,68.73,69384.5957,15.3,-0.24917,9e-05,17.22461]
[1712542865658,68.73,69384.5957,15.3,-0.24917,9e-05,17.22461]
[1712542865825,68.73,69384.5957,15.3,-0.24917,9e-05,17.22461]
[1712542865953,68.73,69384.5957,15.3,-0.24917,9e-05,17.22461]
[1712542866341,68.73,69385.3572,15.3,-0.2491,8e-05,17.22225]
[1712542869608,68.72,69404.6509,15.3,-0.24745,8e-05,17.16608]
[1712542871599,68.72,69403.7037,15.3,-0.24753,8e-05,17.16872]
[1712542872032,68.72,69403.7037,15.3,-0.24753,8e-05,17.16872]
[1712542872982,68.72,69400.5841,15.3,-0.24778,8e-05,17.1775]
[1712542873323,68.72,69400.5841,15.3,-0.24778,8e-05,17.1775]
[1712542879203,68.71,69403.5394,15.3,-0.24752,8e-05,17.16837]
[1712542884238,68.71,69406.8301,15.3,-0.24723,8e-05,17.1584]
[1712542888972,68.7,69401.157,15.3,-0.24769,8e-05,17.17431]
[1712542888990,68.7,69401.157,15.3,-0.24769,8e-05,17.17431]
[1712542889053,68.7,69401.157,15.3,-0.24769,8e-05,17.17431]
[1712542890097,68.7,69399.4251,15.3,-0.24784,8e-05,17.1792]
[1712542891823,68.7,69390.1085,15.3,-0.24859,8e-05,17.20199]
[1712542892840,68.7,69390.1085,15.3,-0.24859,8e-05,17.20199]
[1712542897205,68.69,69390.5896,15.3,-0.24853,8e-05,17.19988]
[1712542900372,68.69,69393.6125,15.3,-0.24826,8e-05,17.19061]
[1712542900507,68.69,69393.6125,15.3,-0.24826,8e-05,17.19061]
[1712542901927,68.69,69390.2923,15.3,-0.24854,8e-05,17.20005]
[1712542907398,68.68,69389.6364,15.3,-0.24857,8e-05,17.20107]
[1712542912433,68.67,69390.3577,15.3,-0.24849,8e-05,17.1983]
[1712542913068,68.67,69390.3577,15.3,-0.24849,8e-05,17.1983]
[1712542918476,68.66,69395.2496,15.3,-0.24805,8e-05,17.18338]
[1712542923511,68.66,69395.0426,15.3,-0.24805,8e-05,17.18339]
[1712542924600,68.66,69395.4612,15.3,-0.24801,8e-05,17.18206]
[1712542925617,68.66,69395.4699,15.3,-0.24801,8e-05,17.18192]
[1712542931566,68.65,69395.6609,15.3,-0.24798,8e-05,17.18067]
[1712542936601,68.65,69396.3406,15.3,-0.2479,8e-05,17.17815]
[1712542937269,68.65,69396.3406,15.3,-0.2479,8e-05,17.17815]
[1712542937627,68.65,69396.3406,15.3,-0.2479,8e-05,17.17815]
[1712542937838,68.65,69396.3406,15.3,-0.2479,8e-05,17.17815]
[1712542940763,68.64,69403.4679,15.3,-0.24729,8e-05,17.15723]
[1712542946123,68.64,69408.1182,15.3,-0.24688,8e-05,17.14332]
[1712542946277,68.64,69408.1182,15.3,-0.24688,8e-05,17.14332]
[1712542946298,68.64,69408.1182,15.3,-0.24688,8e-05,17.14332]
[1712542946505,68.64,69408.1182,15.3,-0.24688,8e-05,17.14332]
[1712542946969,68.64,69403.3035,15.3,-0.24729,8e-05,17.15719]
[1712542949117,68.64,69390.1864,15.3,-0.2484,8e-05,17.19486]
[1712542950135,68.64,69390.1864,15.3,-0.2484,8e-05,17.19486]
[1712542952977,68.63,69388.9063,15.3,-0.24846,9e-05,17.19422]
[1712542953003,68.63,69388.9063,15.3,-0.24846,9e-05,17.19422]
[1712542953027,68.63,69388.9063,15.3,-0.24846,9e-05,17.19422]
[1712542953128,68.63,69388.9063,15.3,-0.24846,9e-05,17.19422]
[1712542954833,68.63,69389.4833,15.3,-0.2484,9e-05,17.19229]
[1712542957759,68.62,69396.1695,15.3,-0.24783,8e-05,17.17262]
[1712542958776,68.62,69397.5057,15.3,-0.24771,8e-05,17.16866]
[1712542960187,68.62,69399.8824,15.3,-0.24751,8e-05,17.16168]
[1712542960748,68.62,69399.8824,15.3,-0.24751,8e-05,17.16168]
[1712542960839,68.62,69400.588,15.3,-0.24744,8e-05,17.15955]
[1712542966095,68.62,69403.561,15.3,-0.24718,8e-05,17.15058]
[1712542971854,68.61,69403.928,15.3,-0.24714,8e-05,17.14907]
[1712542974672,68.61,69403.4428,15.3,-0.24717,8e-05,17.15025]
[1712542975322,68.61,69403.4428,15.3,-0.24717,8e-05,17.15025]
[1712542975688,68.61,69403.4428,15.3,-0.24717,8e-05,17.15025]
[1712542977253,68.61,69402.9802,15.3,-0.24721,8e-05,17.15143]
[1712542978266,68.61,69402.7588,15.3,-0.24723,8e-05,17.152]
[1712542983743,68.61,69418.1586,15.3,-0.24591,8e-05,17.10695]
[1712542987777,68.61,69416.1374,15.3,-0.24608,8e-05,17.11268]
[1712542988964,68.61,69415.2497,15.3,-0.24615,8e-05,17.11521]
[1712542991035,68.6,69401.432,15.3,-0.24732,8e-05,17.15511]
[1712542997032,68.6,69396.2298,15.3,-0.24774,8e-05,17.16956]
[1712542997528,68.6,69396.2298,15.3,-0.24774,8e-05,17.16956]
[1712543003074,68.59,69403.0205,15.3,-0.24715,8e-05,17.1494]
[1712543007113,68.59,69402.9729,15.3,-0.24715,8e-05,17.14924]
[1712543013143,68.59,69408.0098,15.3,-0.24668,8e-05,17.13046]
[1712543015052,68.59,69409.1101,15.3,-0.24659,8e-05,17.12722]
[1712543015248,68.59,69409.4099,15.3,-0.24656,8e-05,17.1263]
[1712543015490,68.59,69409.4099,15.3,-0.24656,8e-05,17.1263]
[1712543015527,68.59,69409.4099,15.3,-0.24656,8e-05,17.1263]
[1712543016734,68.59,69415.0743,15.3,-0.24608,8e-05,17.10979]
[1712543022120,68.58,69415.3408,15.3,-0.24605,8e-05,17.10881]
[1712543022436,68.58,69413.7923,15.3,-0.24618,8e-05,17.11321]
[1712543027470,68.58,69409.0964,15.3,-0.24657,8e-05,17.12663]
[1712543027898,68.58,69409.0964,15.3,-0.24657,8e-05,17.12663]
[1712543027943,68.58,69409.0964,15.3,-0.24657,8e-05,17.12663]
[1712543027997,68.58,69409.0964,15.3,-0.24657,8e-05,17.12663]
[1712543028994,68.58,69407.3545,15.3,-0.24672,8e-05,17.13164]
[1712543029380,68.58,69401.0412,15.3,-0.24725,8e-05,17.14988]
[1712543030091,68.58,69401.0412,15.3,-0.24725,8e-05,17.14988]
[1712543035298,68.58,69396.0092,15.3,-0.24767,8e-05,17.16395]
[1712543040333,68.57,69397.9836,15.3,-0.24749,8e-05,17.15778]
[1712543042263,68.57,69398.0792,15.3,-0.24747,8e-05,17.15742]
[1712543047380,68.57,69406.0035,15.3,-0.24679,8e-05,17.134]
[1712543048497,68.57,69406.0438,15.3,-0.24679,8e-05,17.13383]
[1712543054433,68.56,69399.3699,15.3,-0.24734,8e-05,17.1527]
[1712543058494,68.56,69398.8603,15.3,-0.24737,8e-05,17.15385]
[1712543064503,68.55,69405.9394,15.3,-0.24676,8e-05,17.13293]
[1712543069538,68.55,69406.826,15.3,-0.24668,8e-05,17.13011]
[1712543074574,68.55,69406.9843,15.3,-0.24663,8e-05,17.12561]
[1712543077296,68.55,69406.5333,15.3,-0.24667,8e-05,17.12683]
[1712543077584,68.55,69406.5333,15.3,-0.24667,8e-05,17.12683]
[1712543078055,68.55,69406.5333,15.3,-0.24667,8e-05,17.12683]
[1712543078055,68.55,69406.5333,15.3,-0.24667,8e-05,17.12683]
[1712543078334,68.55,69406.5333,15.3,-0.24667,8e-05,17.12683]
[1712543083636,68.55,69421.9602,15.3,-0.24536,8e-05,17.08175]
[1712543084136,68.55,69421.9602,15.3,-0.24536,8e-05,17.08175]
[1712543085155,68.55,69422.2686,15.3,-0.24533,8e-05,17.08083]
[1712543090685,68.55,69421.4767,15.3,-0.24539,8e-05,17.08304]
[1712543095720,68.55,69419.5478,15.3,-0.24555,8e-05,17.08856]
[1712543099456,68.55,69419.215,15.3,-0.24558,8e-05,17.08946]
[1712543100473,68.54,69415.7962,15.3,-0.24587,8e-05,17.09938]
[1712543105381,68.54,69414.459,15.3,-0.24598,8e-05,17.10309]
[1712543110830,68.54,69407.2678,15.3,-0.24658,8e-05,17.12363]
[1712543112269,68.54,69408.7798,15.3,-0.24645,8e-05,17.11918]
[1712543112454,68.54,69408.7798,15.3,-0.24645,8e-05,17.11918]
[1712543113295,68.54,69405.5706,15.3,-0.24672,8e-05,17.12845]
[1712543113431,68.54,69405.5706,15.3,-0.24672,8e-05,17.12845]
[1712543117598,68.54,69397.4227,15.3,-0.2474,8e-05,17.15181]
[1712543122909,68.53,69399.0252,15.3,-0.24725,8e-05,17.1467]
[1712543124939,68.53,69398.9892,15.3,-0.24725,8e-05,17.14667]
[1712543125957,68.53,69399.1211,15.3,-0.24724,8e-05,17.14621]
[1712543127435,68.53,69399.5978,15.3,-0.2472,8e-05,17.14476]
[1712543127480,68.53,69399.5978,15.3,-0.2472,8e-05,17.14476]
[1712543137016,68.52,69408.1918,15.3,-0.24642,8e-05,17.11544]
[1712543142052,68.52,69409.735,15.3,-0.24628,8e-05,17.11073]
[1712543142502,68.52,69409.735,15.3,-0.24628,8e-05,17.11073]
[1712543147745,68.52,69404.2028,15.3,-0.24675,8e-05,17.12653]
[1712543147951,68.52,69404.2028,15.3,-0.24675,8e-05,17.12653]
[1712543153129,68.52,69401.8595,15.3,-0.24694,8e-05,17.13303]
[1712543154477,68.52,69402.2429,15.3,-0.2469,8e-05,17.13186]
[1712543160178,68.51,69412.5923,15.3,-0.24602,8e-05,17.10151]
[1712543165213,68.51,69412.8467,15.3,-0.24599,8e-05,17.1007]
[1712543166786,68.51,69412.8459,15.3,-0.24599,8e-05,17.10069]
[1712543167805,68.51,69412.8351,15.3,-0.24599,8e-05,17.10071]
[1712543170012,68.51,69412.7289,15.3,-0.246,8e-05,17.10099]
[1712543170363,68.51,69420.5134,15.3,-0.24534,8e-05,17.07828]
[1712543175420,68.51,69422.0559,15.3,-0.24521,8e-05,17.07374]
[1712543176442,68.51,69422.3802,15.3,-0.24518,8e-05,17.07279]
[1712543178337,68.51,69422.2539,15.3,-0.2452,8e-05,17.07315]
[1712543178608,68.51,69421.7929,15.3,-0.24523,8e-05,17.07449]
[1712543180910,68.51,69421.6925,15.3,-0.24524,8e-05,17.07478]
[1712543186359,68.51,69420.6753,15.3,-0.24533,8e-05,17.0777]
[1712543191395,68.51,69420.5681,15.3,-0.2453,8e-05,17.07414]
[1712543196423,68.51,69422.9916,15.3,-0.2451,8e-05,17.06708]
[1712543201464,68.51,69422.5158,15.3,-0.24514,8e-05,17.06846]
[1712543206211,68.51,69423.6136,15.3,-0.24505,8e-05,17.06527]
[1712543207229,68.51,69423.9432,15.3,-0.24502,8e-05,17.06431]
[1712543207281,68.51,69423.9432,15.3,-0.24502,8e-05,17.06431]
[1712543212541,68.51,69429.7116,15.3,-0.24453,8e-05,17.04753]
[1712543215014,68.51,69428.7815,15.3,-0.24461,8e-05,17.0503]
[1712543216368,68.51,69428.1196,15.3,-0.24467,8e-05,17.05225]
[1712543221605,68.51,69418.9984,15.3,-0.24544,8e-05,17.07886]
[1712543223770,68.51,69419.2324,15.3,-0.24542,8e-05,17.07816]
[1712543229661,68.51,69415.0767,15.3,-0.24577,8e-05,17.09009]
[1712543234696,68.51,69416.5356,15.3,-0.24564,8e-05,17.08573]
[1712543239731,68.51,69416.769,15.3,-0.24562,8e-05,17.08495]
[1712543244765,68.51,69419.7375,15.3,-0.24536,8e-05,17.07622]
[1712543249801,68.51,69418.06,15.3,-0.24551,8e-05,17.08106]
[1712543253987,68.51,69417.2817,15.3,-0.24554,8e-05,17.07946]
[1712543254703,68.51,69417.2817,15.3,-0.24554,8e-05,17.07946]
[1712543257367,68.51,69417.8972,15.3,-0.24549,8e-05,17.07762]
[1712543257582,68.51,69417.8972,15.3,-0.24549,8e-05,17.07762]
[1712543262790,68.5,69409.3308,15.3,-0.24621,8e-05,17.10243]
[1712543264324,68.5,69410.9814,15.3,-0.24607,8e-05,17.09756]
[1712543264484,68.5,69410.9814,15.3,-0.24607,8e-05,17.09756]
[1712543264658,68.5,69410.9814,15.3,-0.24607,8e-05,17.09756]
[1712543266994,68.5,69401.2934,15.3,-0.24688,8e-05,17.12564]
[1712543268011,68.5,69401.2676,15.3,-0.24689,8e-05,17.12566]
[1712543270891,68.5,69401.6105,15.3,-0.24685,8e-05,17.12457]
[1712543272848,68.5,69398.2699,15.3,-0.24713,8e-05,17.13416]
[1712543277998,68.5,69399.7212,15.3,-0.247,8e-05,17.12958]
[1712543283038,68.5,69403.1582,15.3,-0.2467,8e-05,17.11933]
[1712543285380,68.49,69403.2854,15.3,-0.24669,8e-05,17.11891]
[1712543286239,68.49,69403.3046,15.3,-0.24669,8e-05,17.11877]
[1712543286784,68.49,69403.3046,15.3,-0.24669,8e-05,17.11877]
[1712543292101,68.49,69402.7563,15.3,-0.24673,8e-05,17.12013]
[1712543298143,68.49,69403.4763,15.3,-0.24666,8e-05,17.11781]
[1712543303180,68.49,69402.6007,15.3,-0.24673,8e-05,17.12014]
[1712543308219,68.49,69403.2988,15.3,-0.24666,8e-05,17.11792]
[1712543313247,68.48,69402.446,15.3,-0.2467,8e-05,17.11641]
[1712543314481,68.48,69403.9952,15.3,-0.24657,8e-05,17.11183]
[1712543319529,68.48,69403.0774,15.3,-0.24664,8e-05,17.11431]
[1712543321197,68.48,69403.1141,15.3,-0.24664,8e-05,17.11417]
[1712543326346,68.48,69408.5897,15.3,-0.24617,8e-05,17.09812]
[1712543328517,68.48,69407.682,15.3,-0.24624,8e-05,17.10074]
[1712543332938,68.48,69405.453,15.3,-0.24643,8e-05,17.10712]
[1712543336188,68.48,69407.5271,15.3,-0.24625,8e-05,17.10098]
[1712543341452,68.48,69404.6893,15.3,-0.24649,8e-05,17.10907]
[1712543346486,68.48,69407.0697,15.3,-0.24628,8e-05,17.10201]
[1712543347214,68.48,69407.0697,15.3,-0.24628,8e-05,17.10201]
[1712543353536,68.47,69409.767,15.3,-0.24605,8e-05,17.09407]
[1712543355429,68.47,69409.6549,15.3,-0.24606,8e-05,17.09438]
[1712543360585,68.47,69409.6004,15.3,-0.24606,8e-05,17.09448]
[1712543365618,68.47,69409.3176,15.3,-0.24609,8e-05,17.09524]
[1712543369771,68.47,69408.6964,15.3,-0.24614,8e-05,17.09701]
[1712543370187,68.47,69408.6964,15.3,-0.24614,8e-05,17.09701]
[1712543370251,68.47,69408.6964,15.3,-0.24614,8e-05,17.09701]
[1712543371253,68.47,69409.2901,15.3,-0.24609,8e-05,17.09526]
[1712543376697,68.47,69417.3203,15.3,-0.24537,8e-05,17.06797]
[1712543381733,68.47,69413.2653,15.3,-0.24572,8e-05,17.07975]
[1712543387203,68.47,69411.6225,15.3,-0.24585,8e-05,17.08444]
[1712543388221,68.47,69412.8398,15.3,-0.24575,8e-05,17.08086]
[1712543393815,68.47,69410.9388,15.3,-0.24591,8e-05,17.08629]
[1712543394002,68.47,69410.9388,15.3,-0.24591,8e-05,17.08629]
[1712543399856,68.47,69410.2283,15.3,-0.24596,8e-05,17.08824]
[1712543403799,68.47,69409.0407,15.3,-0.24606,8e-05,17.09162]
[1712543404329,68.47,69408.8352,15.3,-0.24608,8e-05,17.09219]
[1712543405366,68.47,69408.8352,15.3,-0.24608,8e-05,17.09219]
[1712543405899,68.47,69426.7945,15.3,-0.24456,8e-05,17.03973]
[1712543410935,68.47,69427.7984,15.3,-0.24448,8e-05,17.03698]
[1712543412064,68.47,69428.1544,15.3,-0.24445,8e-05,17.03597]
[1712543413081,68.47,69427.3103,15.3,-0.24452,8e-05,17.03847]
[1712543418992,68.47,69423.7421,15.3,-0.24483,8e-05,17.04906]
[1712543423019,68.47,69406.1826,15.3,-0.24631,8e-05,17.10026]
[1712543424865,68.47,69404.3229,15.3,-0.24647,8e-05,17.10565]
[1712543427396,68.47,69404.7134,15.3,-0.24643,8e-05,17.10442]
[1712543433089,68.47,69404.5304,15.3,-0.24641,8e-05,17.10094]
[1712543435874,68.47,69403.869,15.3,-0.24647,8e-05,17.10282]
[1712543435891,68.47,69403.869,15.3,-0.24647,8e-05,17.10282]
[1712543436908,68.47,69403.7203,15.3,-0.24648,8e-05,17.10322]
[1712543438251,68.47,69403.9878,15.3,-0.24646,8e-05,17.1024]
[1712543442274,68.47,69404.3387,15.3,-0.24642,8e-05,17.10127]
[1712543446491,68.46,69404.5768,15.3,-0.2464,8e-05,17.10048]
[1712543448251,68.46,69404.8779,15.3,-0.24637,8e-05,17.09956]
[1712543449325,68.46,69406.4799,15.3,-0.24624,8e-05,17.09488]
[1712543455101,68.46,69404.0819,15.3,-0.24644,8e-05,17.10176]
[1712543460196,68.46,69403.7825,15.3,-0.24646,8e-05,17.10251]
[1712543460500,68.46,69404.5486,15.3,-0.24639,8e-05,17.10025]
[1712543466330,68.46,69407.5649,15.3,-0.24614,8e-05,17.09144]
[1712543471365,68.46,69405.739,15.3,-0.24629,8e-05,17.0967]
[1712543476400,68.46,69406.251,15.3,-0.24625,8e-05,17.09512]
[1712543478361,68.46,69406.7835,15.3,-0.2462,8e-05,17.09356]
[1712543479816,68.46,69409.8615,15.3,-0.24594,8e-05,17.08458]
[1712543484032,68.46,69410.0207,15.3,-0.24592,8e-05,17.0841]
[1712543485049,68.46,69409.7373,15.3,-0.24595,8e-05,17.08492]
[1712543490496,68.46,69413.0061,15.3,-0.24567,8e-05,17.0754]
[1712543493440,68.46,69410.2754,15.3,-0.24587,8e-05,17.07956]
[1712543498554,68.46,69406.0209,15.3,-0.24623,8e-05,17.09192]
[1712543503589,68.46,69405.5266,15.3,-0.24627,8e-05,17.0933]
[1712543508624,68.46,69404.8344,15.3,-0.24633,8e-05,17.09524]
[1712543509601,68.46,69404.8344,15.3,-0.24633,8e-05,17.09524]
[1712543510618,68.46,69406.1895,15.3,-0.24621,8e-05,17.09128]
[1712543511521,68.46,69404.869,15.3,-0.24633,8e-05,17.09509]
[1712543511604,68.46,69404.869,15.3,-0.24633,8e-05,17.09509]
[1712543511612,68.46,69404.869,15.3,-0.24633,8e-05,17.09509]
[1712543511935,68.46,69404.869,15.3,-0.24633,8e-05,17.09509]
[1712543512012,68.46,69404.869,15.3,-0.24633,8e-05,17.09509]
[1712543512092,68.46,69404.869,15.3,-0.24633,8e-05,17.09509]
[1712543512159,68.46,69404.869,15.3,-0.24633,8e-05,17.09509]
[1712543512260,68.46,69404.869,15.3,-0.24633,8e-05,17.09509]
[1712543512902,68.46,69404.784,15.3,-0.24633,8e-05,17.09532]
[1712543513492,68.46,69404.784,15.3,-0.24633,8e-05,17.09532]
[1712543513800,68.46,69402.7543,15.3,-0.24651,8e-05,17.10141]
[1712543513882,68.46,69402.7543,15.3,-0.24651,8e-05,17.10141]
[1712543514701,68.46,69401.6804,15.3,-0.24661,8e-05,17.10472]
[1712543515672,68.46,69386.3664,15.3,-0.24792,9e-05,17.14955]
[1712543515749,68.46,69386.3664,15.3,-0.24792,9e-05,17.14955]
[1712543517761,68.47,69376.2186,15.3,-0.2488,9e-05,17.17956]
[1712543517763,68.47,69376.2186,15.3,-0.2488,9e-05,17.17956]
[1712543518742,68.47,69373.0678,15.3,-0.24908,9e-05,17.18896]
[1712543519960,68.48,69371.594,15.3,-0.24921,9e-05,17.1935]
[1712543520028,68.48,69371.594,15.3,-0.24921,9e-05,17.1935]
[1712543520055,68.48,69371.594,15.3,-0.24921,9e-05,17.1935]
[1712543522032,68.48,69370.8365,15.3,-0.24929,9e-05,17.19625]
[1712543527409,68.49,69365.088,15.3,-0.24982,9e-05,17.2142]
[1712543530267,68.5,69365.2686,15.3,-0.24983,9e-05,17.21445]
[1712543532627,68.51,69369.0696,15.3,-0.24952,9e-05,17.20431]
[1712543532754,68.51,69369.0696,15.3,-0.24952,9e-05,17.20431]
[1712543532815,68.51,69369.0696,15.3,-0.24952,9e-05,17.20431]
[1712543532996,68.51,69369.0696,15.3,-0.24952,9e-05,17.20431]
[1712543533098,68.51,69369.0696,15.3,-0.24952,9e-05,17.20431]
[1712543533252,68.51,69369.0696,15.3,-0.24952,9e-05,17.20431]
[1712543537122,68.64,69368.5149,15.3,-0.24996,9e-05,17.22008]
[1712543537220,68.64,69368.5149,15.3,-0.24996,9e-05,17.22008]
[1712543541236,68.81,69368.8272,15.3,-0.2504,9e-05,17.23634]
[1712543542417,68.85,69364.8374,15.3,-0.25085,9e-05,17.2517]
[1712543543676,68.88,69364.7376,15.3,-0.25096,9e-05,17.25584]
[1712543544833,68.95,69364.2142,15.3,-0.25121,9e-05,17.26477]
[1712543546372,68.99,69363.7959,15.3,-0.25135,9e-05,17.26955]
[1712543547423,69.05,69340.1526,15.3,-0.25353,9e-05,17.3426]
[1712543549738,69.05,69340.1526,15.3,-0.25353,9e-05,17.3426]
[1712543554947,69.23,69334.8478,15.3,-0.25447,9e-05,17.37229]
[1712543556686,69.25,69334.8744,15.3,-0.25453,9e-05,17.37429]
[1712543562000,69.37,69332.7384,15.3,-0.25504,9e-05,17.39199]
[1712543563854,69.39,69332.1434,15.3,-0.25514,9e-05,17.39536]
[1712543569044,69.41,69334.5325,15.3,-0.25501,9e-05,17.39131]
[1712543574075,69.42,69333.0524,15.3,-0.25515,9e-05,17.39613]
[1712543579088,69.43,69333.6813,15.3,-0.25513,9e-05,17.39553]
[1712543584148,69.44,69336.8705,15.3,-0.2549,9e-05,17.38804]
[1712543585137,69.44,69336.8705,15.3,-0.2549,9e-05,17.38804]
[1712543587509,69.45,69343.7275,15.3,-0.25434,9e-05,17.36964]
[1712543593213,69.47,69330.9901,15.3,-0.25546,9e-05,17.40666]
[1712543598246,69.48,69331.6691,15.3,-0.25544,9e-05,17.40585]
[1712543602811,69.48,69331.7488,15.3,-0.25545,9e-05,17.40629]
[1712543605775,69.5,69330.4635,15.3,-0.25559,9e-05,17.41098]
[1712543605940,69.5,69330.4635,15.3,-0.25559,9e-05,17.41098]
[1712543606260,69.5,69330.4635,15.3,-0.25559,9e-05,17.41098]
[1712543607241,69.5,69317.4237,15.3,-0.25671,9e-05,17.44756]
[1712543607310,69.5,69301.6133,15.3,-0.25808,9e-05,17.49164]
[1712543611679,69.51,69304.935,15.3,-0.25779,9e-05,17.47964]
[1712543612651,69.51,69305.6021,15.3,-0.25774,9e-05,17.47805]
[1712543614763,69.52,69306.2857,15.3,-0.25769,9e-05,17.47666]
[1712543618000,69.53,69311.7819,15.3,-0.25725,9e-05,17.46227]
[1712543623421,69.54,69303.4099,15.3,-0.25801,9e-05,17.487]
[1712543624324,69.54,69303.4099,15.3,-0.25801,9e-05,17.487]
[1712543624967,69.55,69303.568,15.3,-0.258,9e-05,17.4868]
[1712543628951,69.56,69302.3965,15.3,-0.25813,9e-05,17.49099]
[1712543634501,69.57,69299.1778,15.3,-0.25844,9e-05,17.50126]
[1712543639536,69.58,69297.5099,15.3,-0.25862,9e-05,17.50695]
[1712543644570,69.59,69298.521,15.3,-0.25856,9e-05,17.50524]
[1712543649605,69.6,69297.2589,15.3,-0.2587,9e-05,17.5098]
[1712543654640,69.61,69298.2237,15.3,-0.25865,9e-05,17.50821]
[1712543655775,69.62,69296.8898,15.3,-0.25877,9e-05,17.51209]
[1712543655817,69.62,69296.8898,15.3,-0.25877,9e-05,17.51209]
[1712543657255,69.62,69295.1117,15.3,-0.25893,9e-05,17.51719]
[1712543657308,69.62,69295.1117,15.4,-0.25893,9e-05,17.51719]
[1712543658591,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543659089,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543659147,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543659173,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543659177,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543659199,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543659226,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543659341,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543659566,69.62,69284.5644,15.4,-0.25985,9e-05,17.54654]
[1712543662608,69.63,69280.4307,15.4,-0.26021,9e-05,17.55834]
[1712543667672,69.64,69281.0361,15.4,-0.26019,9e-05,17.55761]
[1712543668176,69.64,69281.0361,15.4,-0.26019,9e-05,17.55761]
[1712543669383,69.64,69281.0361,15.4,-0.26019,9e-05,17.55761]
[1712543669687,69.64,69281.0361,15.4,-0.26019,9e-05,17.55761]
[1712543672844,69.64,69279.7697,15.4,-0.26029,9e-05,17.55806]
[1712543674895,69.65,69279.8745,15.4,-0.26029,9e-05,17.55807]
[1712543675900,69.65,69279.8296,15.4,-0.2603,9e-05,17.55834]
[1712543675908,69.65,69279.8296,15.4,-0.2603,9e-05,17.55834]
[1712543676502,69.65,69283.0546,15.4,-0.26002,9e-05,17.54966]
[1712543677658,69.65,69283.0546,15.4,-0.26002,9e-05,17.54966]
[1712543678328,69.65,69280.0628,15.4,-0.26029,9e-05,17.55801]
[1712543682331,69.66,69280.9872,15.4,-0.26022,9e-05,17.55608]
[1712543687871,69.67,69279.288,15.4,-0.2604,9e-05,17.5616]
[1712543693913,69.68,69278.3919,15.4,-0.2605,9e-05,17.56491]
[1712543700180,69.68,69279.2642,15.4,-0.26044,9e-05,17.56308]
[1712543705006,69.69,69279.8553,15.4,-0.26042,9e-05,17.56245]
[1712543711033,69.7,69277.5898,15.4,-0.26063,9e-05,17.56946]
[1712543715663,69.71,69277.0125,15.4,-0.2607,9e-05,17.57169]
[1712543715776,69.71,69277.0125,15.4,-0.2607,9e-05,17.57169]
[1712543716835,69.71,69277.0125,15.4,-0.2607,9e-05,17.57169]
[1712543718679,69.71,69276.3777,15.4,-0.26077,9e-05,17.5738]
[1712543719064,69.71,69276.3777,15.4,-0.26077,9e-05,17.5738]
[1712543720278,69.71,69276.9291,15.4,-0.26072,9e-05,17.57242]
[1712543723771,69.72,69289.4274,15.4,-0.25967,9e-05,17.53882]
[1712543729159,69.73,69297.9341,15.4,-0.25897,9e-05,17.51651]
[1712543730072,69.73,69297.9341,15.4,-0.25897,9e-05,17.51651]
[1712543735201,69.74,69298.6263,15.4,-0.25891,9e-05,17.51197]
[1712543735842,69.74,69298.6263,15.4,-0.25891,9e-05,17.51197]
[1712543735855,69.74,69298.6263,15.4,-0.25891,9e-05,17.51197]
[1712543736047,69.74,69298.6263,15.4,-0.25891,9e-05,17.51197]
[1712543738463,69.75,69310.0029,15.4,-0.25795,9e-05,17.48128]
[1712543739706,69.75,69311.8994,15.4,-0.2578,9e-05,17.47628]
[1712543740143,69.75,69311.8994,15.4,-0.2578,9e-05,17.47628]
[1712543740211,69.75,69311.8994,15.4,-0.2578,9e-05,17.47628]
[1712543740400,69.75,69311.8994,15.4,-0.2578,9e-05,17.47628]
[1712543741740,69.76,69319.6404,15.4,-0.25715,9e-05,17.45539]
[1712543743858,69.76,69297.735,15.4,-0.25904,9e-05,17.51615]
[1712543748898,69.77,69289.2065,15.4,-0.25979,9e-05,17.5404]
[1712543749170,69.77,69289.2065,15.4,-0.25979,9e-05,17.5404]
[1712543752541,69.78,69286.0688,15.4,-0.26008,9e-05,17.54959]
[1712543755203,69.78,69288.7532,15.4,-0.25986,9e-05,17.54255]
[1712543755245,69.78,69288.7532,15.4,-0.25986,9e-05,17.54255]
[1712543758482,69.79,69293.2071,15.4,-0.25949,9e-05,17.53097]
[1712543763089,69.79,69294.0888,15.4,-0.25944,9e-05,17.5292]
[1712543768440,69.8,69290.2837,15.4,-0.25979,9e-05,17.54058]
[1712543773476,69.81,69307.1222,15.4,-0.25837,9e-05,17.4953]
[1712543773497,69.81,69307.1222,15.4,-0.25837,9e-05,17.4953]
[1712543774980,69.81,69309.5614,15.4,-0.25817,9e-05,17.4888]
[1712543780201,69.83,69310.9612,15.4,-0.25808,9e-05,17.48601]
[1712543780214,69.83,69310.9612,15.4,-0.25808,9e-05,17.48601]
[1712543780271,69.83,69310.9612,15.4,-0.25808,9e-05,17.48601]
[1712543780572,69.83,69310.6283,15.4,-0.25812,9e-05,17.48714]
[1712543780792,69.83,69310.6283,15.4,-0.25812,9e-05,17.48714]
[1712543780794,69.83,69310.6283,15.4,-0.25812,9e-05,17.48714]
[1712543780960,69.83,69310.6283,15.4,-0.25812,9e-05,17.48714]
[1712543786568,69.84,69318.2308,15.4,-0.2575,9e-05,17.46758]
[1712543791601,69.85,69321.3325,15.4,-0.25724,9e-05,17.45641]
[1712543796636,69.87,69320.4321,15.4,-0.25735,9e-05,17.46008]
[1712543800401,69.87,69320.2952,15.4,-0.25739,9e-05,17.46116]
[1712543805712,69.89,69324.0434,15.4,-0.25711,9e-05,17.45228]
[1712543810111,69.9,69324.0904,15.4,-0.25713,9e-05,17.45311]
[1712543810943,69.9,69329.166,15.4,-0.2567,9e-05,17.43937]
[1712543810999,69.9,69329.166,15.4,-0.2567,9e-05,17.43937]
[1712543811044,69.9,69329.166,15.4,-0.2567,9e-05,17.43937]
[1712543811451,69.9,69329.166,15.4,-0.2567,9e-05,17.43937]
[1712543811486,69.9,69329.166,15.4,-0.2567,9e-05,17.43937]
[1712543811619,69.9,69329.166,15.4,-0.2567,9e-05,17.43937]
[1712543816788,69.92,69338.3556,15.4,-0.25597,9e-05,17.41568]
[1712543817238,69.92,69338.3556,15.4,-0.25597,9e-05,17.41568]
[1712543822832,69.93,69324.3948,15.4,-0.2572,9e-05,17.45567]
[1712543825525,69.94,69325.1481,15.4,-0.25715,9e-05,17.45406]
[1712543825546,69.94,69325.1481,15.4,-0.25715,9e-05,17.45406]
[1712543826559,69.94,69340.1666,15.4,-0.25588,8e-05,17.41295]
[1712543827733,69.94,69340.1666,15.4,-0.25588,8e-05,17.41295]
[1712543828026,69.94,69343.9343,15.4,-0.25556,8e-05,17.40262]
[1712543828613,69.94,69343.9343,15.4,-0.25556,8e-05,17.40262]
[1712543829881,69.94,69367.1024,15.4,-0.2536,8e-05,17.33825]
[1712543830375,69.94,69367.1024,15.4,-0.2536,8e-05,17.33825]
[1712543830732,69.94,69367.1024,15.4,-0.2536,8e-05,17.33825]
[1712543830805,69.94,69367.1024,15.4,-0.2536,8e-05,17.33825]
[1712543831190,69.94,69382.0817,15.4,-0.25234,8e-05,17.29652]
[1712543831329,69.94,69382.0817,15.4,-0.25234,8e-05,17.29652]
[1712543833213,69.94,69393.4275,15.4,-0.25139,8e-05,17.26484]
[1712543833516,69.94,69393.4275,15.4,-0.25139,8e-05,17.26484]
[1712543833875,69.94,69393.4275,15.4,-0.25139,8e-05,17.26484]
[1712543835324,69.95,69394.117,15.4,-0.25133,8e-05,17.26302]
[1712543835339,69.95,69394.117,15.4,-0.25133,8e-05,17.26302]
[1712543836867,69.95,69393.6615,15.4,-0.25137,8e-05,17.26435]
[1712543840239,69.95,69392.0875,15.4,-0.25151,8e-05,17.2689]
[1712543840547,69.95,69392.0875,15.4,-0.25151,8e-05,17.2689]
[1712543841033,69.95,69391.8644,15.4,-0.25153,8e-05,17.26962]
[1712543841384,69.95,69391.8644,15.4,-0.25153,8e-05,17.26962]
[1712543843457,69.95,69392.5807,15.4,-0.25147,8e-05,17.26771]
[1712543844589,69.95,69389.1376,15.4,-0.25176,8e-05,17.27745]
[1712543845398,69.95,69389.1376,15.4,-0.25176,8e-05,17.27745]
[1712543845908,69.95,69389.1376,15.4,-0.25176,8e-05,17.27745]
[1712543846219,69.95,69384.8489,15.4,-0.25212,8e-05,17.28948]
[1712543848235,69.95,69375.7384,15.4,-0.25289,8e-05,17.31494]
[1712543854051,69.95,69379.7554,15.4,-0.25252,8e-05,17.29993]
[1712543855164,69.95,69379.7394,15.4,-0.25253,8e-05,17.29998]
[1712543859897,69.95,69393.534,15.4,-0.25137,8e-05,17.26154]
[1712543861000,69.95,69393.534,15.4,-0.25137,8e-05,17.26154]
[1712543861130,69.95,69393.6995,15.4,-0.25136,8e-05,17.26112]
[1712543864136,69.95,69397.2456,15.4,-0.25106,8e-05,17.25136]
[1712543864237,69.95,69397.2456,15.4,-0.25106,8e-05,17.25136]
[1712543865923,69.96,69402.4029,15.4,-0.25063,8e-05,17.23703]
[1712543869313,69.96,69403.6542,15.4,-0.25054,8e-05,17.23376]
[1712543871588,69.96,69402.0671,15.4,-0.25068,8e-05,17.23846]
[1712543877211,69.96,69401.4599,15.4,-0.25074,8e-05,17.24055]
[1712543881784,69.97,69401.3405,15.4,-0.25076,8e-05,17.24118]
[1712543881879,69.97,69401.3405,15.4,-0.25076,8e-05,17.24118]
[1712543882357,69.97,69401.1234,15.4,-0.25078,8e-05,17.24186]
[1712543882377,69.97,69401.1234,15.4,-0.25078,8e-05,17.24186]
[1712543882475,69.97,69401.1234,15.4,-0.25078,8e-05,17.24186]
[1712543885267,69.97,69424.0053,15.4,-0.24887,8e-05,17.17775]
[1712543885818,69.97,69424.0053,15.4,-0.24887,8e-05,17.17775]
[1712543885867,69.97,69424.0053,15.4,-0.24887,8e-05,17.17775]
[1712543886239,69.97,69424.0053,15.4,-0.24887,8e-05,17.17775]
[1712543890196,69.98,69424.438,15.4,-0.24885,8e-05,17.17725]
[1712543895337,69.99,69429.804,15.4,-0.24843,8e-05,17.16303]
[1712543896360,69.99,69430.7728,15.4,-0.24835,8e-05,17.16045]
[1712543896432,69.99,69430.7728,15.4,-0.24835,8e-05,17.16045]
[1712543902387,70.0,69435.7594,15.4,-0.24796,8e-05,17.14732]
[1712543907422,70.01,69435.3366,15.4,-0.24802,8e-05,17.14938]
[1712543911964,70.01,69435.7994,15.4,-0.24797,8e-05,17.14494]
[1712543912226,70.01,69435.7994,15.4,-0.24797,8e-05,17.14494]
[1712543913133,70.01,69438.5308,15.4,-0.24775,8e-05,17.1374]
[1712543913159,70.01,69438.5308,15.4,-0.24775,8e-05,17.1374]
[1712543913278,70.01,69438.5308,15.4,-0.24775,8e-05,17.1374]
[1712543914051,70.02,69440.5664,15.4,-0.24758,8e-05,17.13182]
[1712543915278,70.02,69444.6567,15.4,-0.24725,8e-05,17.12043]
[1712543915345,70.02,69444.6567,15.4,-0.24725,8e-05,17.12043]
[1712543915544,70.02,69444.6567,15.4,-0.24725,8e-05,17.12043]
[1712543917841,70.03,69461.1546,15.4,-0.2459,8e-05,17.07427]
[1712543918745,70.03,69460.2191,15.4,-0.24598,8e-05,17.07718]
[1712543924541,70.04,69459.4821,15.4,-0.24608,8e-05,17.08083]
[1712543929576,70.05,69457.5901,15.4,-0.24627,8e-05,17.08742]
[1712543934472,70.07,69459.6238,15.4,-0.24614,8e-05,17.08285]
[1712543939204,70.07,69459.2056,15.4,-0.2462,8e-05,17.08501]
[1712543941855,70.08,69459.3545,15.4,-0.2462,8e-05,17.0853]
[1712543947702,70.09,69459.7801,15.4,-0.24621,8e-05,17.08552]
[1712543952738,70.11,69462.0253,15.4,-0.24605,8e-05,17.08035]
[1712543952748,70.11,69462.0253,15.4,-0.24605,8e-05,17.08035]
[1712543958780,70.12,69461.1393,15.4,-0.24617,8e-05,17.08431]
[1712543959462,70.12,69461.1393,15.4,-0.24617,8e-05,17.08431]
[1712543960580,70.12,69460.967,15.4,-0.24619,8e-05,17.08504]
[1712543965829,70.14,69459.7352,15.4,-0.24632,8e-05,17.0899]
[1712543970866,70.15,69458.8735,15.4,-0.24643,8e-05,17.09349]
[1712543975902,70.16,69463.2351,15.4,-0.24606,8e-05,17.07843]
[1712543980937,70.17,69457.9813,15.4,-0.24653,8e-05,17.09446]
[1712543985971,70.18,69458.777,15.4,-0.24649,8e-05,17.09331]
[1712543991006,70.19,69460.0628,15.4,-0.24642,8e-05,17.09076]
[1712543996042,70.2,69463.0795,15.4,-0.2462,8e-05,17.08334]
[1712543998259,70.2,69464.6706,15.4,-0.24608,8e-05,17.07928]
[1712544000446,70.21,69463.6357,15.4,-0.24618,8e-05,17.0829]
[1712544001889,70.21,69463.6357,15.4,-0.24618,8e-05,17.0829]
[1712544007118,70.22,69465.9049,15.4,-0.24603,8e-05,17.07785]
[1712544012154,70.23,69468.2543,15.4,-0.24587,8e-05,17.07235]
[1712544016843,70.24,69466.4176,15.4,-0.24605,8e-05,17.07848]
[1712544019510,70.25,69466.3003,15.4,-0.24607,8e-05,17.07927]
[1712544023728,70.26,69465.9508,15.4,-0.24613,8e-05,17.08139]
[1712544024222,70.26,69465.9508,15.4,-0.24613,8e-05,17.08139]
[1712544030280,70.27,69468.7149,15.4,-0.24594,8e-05,17.07516]
[1712544035314,70.28,69473.0227,15.4,-0.24559,8e-05,17.06031]
[1712544039892,70.29,69473.6492,15.4,-0.24556,8e-05,17.05951]
[1712544039905,70.29,69473.6492,15.4,-0.24556,8e-05,17.05951]
[1712544041922,70.3,69468.6677,15.4,-0.24598,8e-05,17.07411]
[1712544047398,70.31,69460.4246,15.4,-0.2467,8e-05,17.09866]
[1712544052435,70.32,69460.7507,15.4,-0.2467,8e-05,17.09872]
[1712544057470,70.33,69461.3303,15.4,-0.24668,8e-05,17.09825]
[1712544062507,70.34,69460.5586,15.4,-0.24677,8e-05,17.1014]
[1712544065978,70.34,69458.1242,15.4,-0.24699,8e-05,17.10884]
[1712544066268,70.34,69458.1242,15.4,-0.24699,8e-05,17.10884]
[1712544071109,70.35,69453.713,15.4,-0.24738,8e-05,17.12215]
[1712544071320,70.35,69453.713,15.4,-0.24738,8e-05,17.12215]
[1712544071333,70.35,69453.713,15.4,-0.24738,8e-05,17.12215]
[1712544073304,70.36,69454.1609,15.4,-0.24735,8e-05,17.12122]
[1712544073397,70.36,69454.1609,15.4,-0.24735,8e-05,17.12122]
[1712544078618,70.36,69438.2447,15.4,-0.24869,8e-05,17.16679]
[1712544082314,70.37,69440.6042,15.4,-0.2485,8e-05,17.1604]
[1712544087681,70.37,69443.9646,15.4,-0.24825,8e-05,17.15181]
[1712544092246,70.38,69442.7946,15.4,-0.24833,8e-05,17.15178]
[1712544092501,70.38,69442.7946,15.4,-0.24833,8e-05,17.15178]
[1712544092587,70.38,69442.7946,15.4,-0.24833,8e-05,17.15178]
[1712544092608,70.38,69442.7946,15.4,-0.24833,8e-05,17.15178]
[1712544093722,70.38,69426.5426,15.4,-0.24968,8e-05,17.19758]
[1712544098759,70.38,69425.6535,15.4,-0.24977,8e-05,17.2004]
[1712544099782,70.38,69426.4332,15.4,-0.2497,8e-05,17.19829]
[1712544099880,70.38,69426.4332,15.4,-0.2497,8e-05,17.19829]
[1712544102565,70.39,69427.6628,15.4,-0.24961,8e-05,17.195]
[1712544103455,70.39,69429.6278,15.4,-0.24944,8e-05,17.18958]
[1712544104183,70.39,69431.8018,15.4,-0.24927,8e-05,17.18358]
[1712544104510,70.39,69431.8018,15.4,-0.24927,8e-05,17.18358]
[1712544104598,70.39,69431.8018,15.4,-0.24927,8e-05,17.18358]
[1712544104656,70.39,69431.8018,15.4,-0.24927,8e-05,17.18358]
[1712544109839,70.39,69438.7299,15.4,-0.24871,8e-05,17.16485]
[1712544111131,70.4,69438.9518,15.4,-0.24869,8e-05,17.16434]
[1712544111144,70.4,69438.9518,15.4,-0.24869,8e-05,17.16434]
[1712544114546,70.4,69436.4653,15.4,-0.24891,8e-05,17.17164]
[1712544119905,70.4,69435.1539,15.4,-0.24903,8e-05,17.1759]
[1712544124940,70.41,69434.4502,15.4,-0.24911,8e-05,17.17837]
[1712544129976,70.41,69435.9312,15.4,-0.249,8e-05,17.17469]
[1712544135019,70.42,69438.2937,15.4,-0.24881,8e-05,17.16857]
[1712544140054,70.42,69433.0153,15.4,-0.24926,8e-05,17.18384]
[1712544145089,70.43,69435.3337,15.4,-0.24908,8e-05,17.17778]
[1712544150125,70.43,69436.7783,15.4,-0.24898,8e-05,17.17422]
[1712544151424,70.43,69437.1871,15.4,-0.24892,8e-05,17.16935]
[1712544151517,70.43,69437.1871,15.4,-0.24892,8e-05,17.16935]
[1712544151803,70.43,69437.1871,15.4,-0.24892,8e-05,17.16935]
[1712544157173,70.44,69421.9536,15.4,-0.25019,8e-05,17.21237]
[1712544162209,70.44,69422.6433,15.4,-0.25014,8e-05,17.21071]
[1712544167243,70.44,69424.9426,15.4,-0.24996,8e-05,17.20457]
[1712544172280,70.45,69419.9166,15.4,-0.25039,8e-05,17.21887]
[1712544177315,70.45,69419.4858,15.4,-0.25043,8e-05,17.22029]
[1712544182349,70.45,69421.4581,15.4,-0.25027,8e-05,17.215]
[1712544187385,70.45,69426.7079,15.4,-0.24984,8e-05,17.2006]
[1712544192420,70.46,69426.1077,15.4,-0.2499,8e-05,17.20258]
[1712544197456,70.46,69426.9139,15.4,-0.24984,8e-05,17.20064]
[1712544202490,70.46,69425.8259,15.4,-0.24994,8e-05,17.20399]
[1712544207524,70.46,69427.3111,15.4,-0.24982,8e-05,17.20016]
[1712544211637,70.47,69425.5414,15.4,-0.24997,8e-05,17.20528]
[1712544215061,70.47,69425.8857,15.4,-0.24992,8e-05,17.20073]
[1712544220177,70.47,69427.4172,15.4,-0.2498,8e-05,17.19677]
[1712544225651,70.48,69427.2509,15.4,-0.24983,8e-05,17.19768]
[1712544230686,70.48,69427.7497,15.4,-0.2498,8e-05,17.19659]
[1712544235722,70.48,69428.5259,15.4,-0.24974,8e-05,17.19475]
[1712544240757,70.49,69427.9827,15.4,-0.24979,8e-05,17.19659]
[1712544245791,70.49,69425.8399,15.4,-0.24998,8e-05,17.20287]
[1712544250826,70.49,69427.1182,15.4,-0.24988,8e-05,17.19959]
[1712544255867,70.49,69429.9524,15.4,-0.24966,8e-05,17.19201]
[1712544260901,70.5,69429.3271,15.4,-0.24972,8e-05,17.19409]
[1712544265935,70.5,69428.1307,15.4,-0.24982,8e-05,17.19774]
[1712544270970,70.5,69428.8538,15.4,-0.24977,8e-05,17.19604]
[1712544276004,70.51,69427.9627,15.4,-0.24983,8e-05,17.19502]
[1712544281039,70.51,69424.1668,15.4,-0.25015,8e-05,17.20589]
[1712544286075,70.51,69424.1692,15.4,-0.25015,8e-05,17.20613]
[1712544286101,70.51,69424.1692,15.4,-0.25015,8e-05,17.20613]
[1712544286179,70.51,69424.1692,15.4,-0.25015,8e-05,17.20613]
[1712544286599,70.51,69424.1692,15.4,-0.25015,8e-05,17.20613]
[1712544292116,70.51,69419.1096,15.4,-0.25058,8e-05,17.22046]
[1712544294614,70.51,69416.3238,15.4,-0.25082,8e-05,17.22828]
[1712544298632,70.52,69412.6546,15.4,-0.25112,8e-05,17.23856]
[1712544303130,70.52,69410.1439,15.4,-0.25134,8e-05,17.24559]
[1712544305196,70.52,69410.8544,15.4,-0.25128,8e-05,17.24362]
[1712544306604,70.52,69415.1944,15.4,-0.25091,8e-05,17.23157]
[1712544307328,70.52,69417.8541,15.4,-0.25069,8e-05,17.22419]
[1712544308842,70.52,69424.2976,15.4,-0.25016,8e-05,17.20627]
[1712544308846,70.52,69424.2976,15.4,-0.25016,8e-05,17.20627]
[1712544310285,70.52,69403.1725,15.4,-0.25192,8e-05,17.26508]
[1712544316294,70.52,69401.8833,15.4,-0.25203,8e-05,17.26852]
[1712544321329,70.51,69401.0655,15.4,-0.25209,8e-05,17.27068]
[1712544323632,70.51,69400.0093,15.4,-0.25218,8e-05,17.27356]
[1712544325108,70.51,69397.367,15.4,-0.2524,8e-05,17.28085]
[1712544330391,70.51,69398.9515,15.4,-0.25226,8e-05,17.27629]
[1712544335426,70.51,69399.0078,15.4,-0.25222,8e-05,17.27219]
[1712544336710,70.51,69399.6013,15.4,-0.25217,8e-05,17.27052]
[1712544336999,70.51,69399.6013,15.4,-0.25217,8e-05,17.27052]
[1712544337796,70.51,69400.139,15.4,-0.25213,8e-05,17.26901]
[1712544338163,70.51,69400.139,15.4,-0.25213,8e-05,17.26901]
[1712544338273,70.51,69400.139,15.4,-0.25213,8e-05,17.26901]
[1712544338354,70.51,69400.139,15.4,-0.25213,8e-05,17.26901]
[1712544338420,70.51,69400.139,15.4,-0.25213,8e-05,17.26901]
[1712544338638,70.51,69395.3967,15.4,-0.25252,8e-05,17.28212]
[1712544339071,70.51,69395.3967,15.4,-0.25252,8e-05,17.28212]
[1712544340053,70.51,69384.4528,15.4,-0.25344,8e-05,17.31233]
[1712544340560,70.51,69383.7889,15.4,-0.25349,8e-05,17.3141]
[1712544341986,70.51,69382.4502,15.4,-0.2536,8e-05,17.31779]
[1712544343730,70.51,69378.2356,15.4,-0.25396,8e-05,17.3295]
[1712544344124,70.51,69378.2356,15.4,-0.25396,8e-05,17.3295]
[1712544347671,70.52,69378.0311,15.4,-0.254,8e-05,17.33074]
[1712544348202,70.52,69378.0311,15.4,-0.254,8e-05,17.33074]
[1712544352655,70.59,69379.9351,15.4,-0.25403,8e-05,17.33254]
[1712544358588,70.75,69383.8944,15.4,-0.25415,8e-05,17.33766]
[1712544362377,70.83,69383.2662,15.4,-0.25442,8e-05,17.34735]
[1712544362384,70.83,69383.2662,15.4,-0.25442,8e-05,17.34735]
[1712544364141,70.88,69381.9181,15.4,-0.25467,8e-05,17.35598]
[1712544364339,70.88,69381.9181,15.4,-0.25467,8e-05,17.35598]
[1712544366423,70.91,69360.3822,15.4,-0.25656,8e-05,17.4175]
[1712544368870,70.91,69355.3216,15.4,-0.25699,8e-05,17.43156]
[1712544369031,70.91,69355.3216,15.4,-0.25699,8e-05,17.43156]
[1712544370227,70.91,69354.084,15.4,-0.2571,8e-05,17.43507]
[1712544372036,70.92,69356.4961,15.4,-0.25691,8e-05,17.42883]
[1712544372323,70.92,69356.4961,15.4,-0.25691,8e-05,17.42883]
[1712544377076,70.93,69370.1985,15.4,-0.25578,8e-05,17.39247]
[1712544384038,70.94,69349.7077,15.4,-0.25753,8e-05,17.44924]
[1712544384344,70.94,69349.7077,15.4,-0.25753,8e-05,17.44924]
[1712544386601,70.94,69352.6855,15.4,-0.25729,8e-05,17.44144]
[1712544386905,70.94,69353.7625,15.4,-0.2572,8e-05,17.43867]
[1712544390119,70.95,69364.8843,15.4,-0.25628,8e-05,17.40892]
[1712544395846,70.96,69364.6923,15.4,-0.2563,8e-05,17.40689]
[1712544396323,70.96,69364.6923,15.4,-0.2563,8e-05,17.40689]
[1712544401888,70.97,69350.7016,15.4,-0.2575,8e-05,17.44572]
[1712544406924,70.98,69350.3501,15.4,-0.25755,8e-05,17.44732]
[1712544410018,70.98,69351.9591,15.4,-0.25743,8e-05,17.44336]
[1712544410410,70.98,69351.9591,15.4,-0.25743,8e-05,17.44336]
[1712544410427,70.98,69351.9591,15.4,-0.25743,8e-05,17.44336]
[1712544410554,70.98,69351.9591,15.4,-0.25743,8e-05,17.44336]
[1712544415987,70.99,69337.7398,15.4,-0.25864,8e-05,17.4824]
[1712544421021,70.99,69343.4003,15.4,-0.25818,8e-05,17.46763]
[1712544421370,70.99,69343.4003,15.4,-0.25818,8e-05,17.46763]
[1712544427065,71.0,69347.7342,15.4,-0.25783,8e-05,17.45653]
[1712544432099,71.01,69348.6774,15.4,-0.25777,8e-05,17.45456]
[1712544437135,71.01,69347.9569,15.4,-0.25785,8e-05,17.45708]
[1712544442171,71.02,69331.1833,15.4,-0.25927,8e-05,17.50283]
[1712544442192,71.02,69331.1833,15.4,-0.25927,8e-05,17.50283]
[1712544443042,71.02,69331.1833,15.4,-0.25927,8e-05,17.50283]
[1712544443059,71.02,69331.1833,15.4,-0.25927,8e-05,17.50283]
[1712544445521,71.02,69325.4719,15.4,-0.25976,8e-05,17.51834]
[1712544451233,71.02,69324.8419,15.4,-0.25979,8e-05,17.51653]
[1712544451744,71.02,69324.8419,15.4,-0.25979,8e-05,17.51653]
[1712544457274,71.02,69329.4316,15.4,-0.25942,8e-05,17.50455]
[1712544458536,71.03,69329.0351,15.4,-0.25945,8e-05,17.50567]
[1712544463823,71.03,69343.7725,15.4,-0.25822,8e-05,17.46638]
[1712544464984,71.03,69344.1302,15.4,-0.25819,8e-05,17.46552]
[1712544470375,71.04,69350.3667,15.4,-0.25769,8e-05,17.44936]
[1712544474361,71.04,69344.2464,15.4,-0.25821,8e-05,17.46623]
[1712544475312,71.04,69346.8556,15.4,-0.258,8e-05,17.45929]
[1712544475673,71.04,69349.4581,15.4,-0.25778,8e-05,17.45237]
[1712544480013,71.05,69351.4544,15.4,-0.25763,8e-05,17.44745]
[1712544481759,71.05,69346.3552,15.4,-0.25806,8e-05,17.46146]
[1712544481852,71.05,69346.3552,15.4,-0.25806,8e-05,17.46146]
[1712544486423,71.05,69324.0313,15.4,-0.25995,8e-05,17.52189]
[1712544487266,71.05,69324.0313,15.4,-0.25995,8e-05,17.52189]
[1712544489101,71.06,69319.2081,15.4,-0.26036,8e-05,17.53488]
[1712544489152,71.06,69319.2081,15.4,-0.26036,8e-05,17.53488]
[1712544495813,71.06,69318.8783,15.4,-0.26039,8e-05,17.53591]
[1712544497656,71.06,69319.5846,15.4,-0.26034,8e-05,17.53406]
[1712544498972,71.06,69318.5949,15.4,-0.26042,8e-05,17.53674]
[1712544504607,71.06,69321.1129,15.4,-0.26021,8e-05,17.53013]
[1712544506222,71.06,69323.6874,15.4,-0.25999,8e-05,17.52326]
[1712544506763,71.06,69325.2782,15.4,-0.25986,8e-05,17.51903]
[1712544508220,71.06,69320.0432,15.4,-0.2603,8e-05,17.5331]
[1712544508969,71.06,69319.5282,15.4,-0.26035,8e-05,17.5345]
[1712544509720,71.06,69321.0085,15.4,-0.26022,8e-05,17.53056]
[1712544509725,71.06,69321.0085,15.4,-0.26022,8e-05,17.53056]
[1712544509981,71.06,69321.0085,15.4,-0.26022,8e-05,17.53056]
[1712544510858,71.06,69321.153,15.4,-0.26021,8e-05,17.5302]
[1712544510913,71.06,69321.153,15.4,-0.26021,8e-05,17.5302]
[1712544513346,71.06,69312.0209,15.4,-0.26096,8e-05,17.55094]
[1712544513618,71.06,69314.1653,15.4,-0.26078,8e-05,17.54526]
[1712544513687,71.06,69314.1653,15.4,-0.26078,8e-05,17.54526]
[1712544513706,71.06,69314.1653,15.4,-0.26078,8e-05,17.54526]
[1712544519712,71.06,69326.2375,15.4,-0.25976,8e-05,17.51311]
[1712544520235,71.06,69326.2375,15.4,-0.25976,8e-05,17.51311]
[1712544524546,71.07,69318.916,15.4,-0.26038,8e-05,17.53284]
[1712544524699,71.07,69318.916,15.4,-0.26038,8e-05,17.53284]
[1712544524997,71.07,69320.1758,15.4,-0.26028,8e-05,17.52949]
[1712544527084,71.07,69320.5032,15.4,-0.26025,8e-05,17.52867]
[1712544531449,71.07,69322.7584,15.4,-0.26007,8e-05,17.52279]
[1712544532996,71.07,69322.5119,15.4,-0.26009,8e-05,17.52349]
[1712544536449,71.07,69317.9675,15.4,-0.26048,8e-05,17.53584]
[1712544538595,71.07,69316.4264,15.4,-0.26061,8e-05,17.5401]
[1712544542068,71.07,69317.4579,15.4,-0.26053,8e-05,17.53759]
[1712544542398,71.07,69317.4579,15.4,-0.26053,8e-05,17.53759]
[1712544542804,71.07,69317.4579,15.4,-0.26053,8e-05,17.53759]
[1712544544038,71.08,69320.3779,15.4,-0.26029,8e-05,17.52986]
[1712544544042,71.08,69320.3779,15.4,-0.26029,8e-05,17.52986]
[1712544548141,71.08,69316.6643,15.4,-0.2606,8e-05,17.5399]
[1712544548967,71.08,69314.3771,15.4,-0.2608,8e-05,17.54603]
[1712544550884,71.08,69314.5452,15.4,-0.26078,8e-05,17.54559]
[1712544552146,71.08,69306.4165,15.4,-0.26147,8e-05,17.56731]
[1712544552277,71.08,69306.4165,15.4,-0.26147,8e-05,17.56731]
[1712544559118,71.08,69310.1196,15.4,-0.26116,8e-05,17.55762]
[1712544566035,71.08,69305.2047,15.4,-0.26159,8e-05,17.57099]
[1712544566941,71.08,69305.2047,15.4,-0.26159,8e-05,17.57099]
[1712544570682,71.09,69299.9092,15.4,-0.26205,8e-05,17.58557]
[1712544570709,71.09,69299.9092,15.4,-0.26205,8e-05,17.58557]
[1712544574421,71.09,69299.5753,15.4,-0.26207,8e-05,17.58327]
[1712544574499,71.09,69299.5753,15.4,-0.26207,8e-05,17.58327]
[1712544580134,71.09,69299.7193,15.4,-0.26206,8e-05,17.58298]
[1712544585168,71.1,69304.2293,15.4,-0.26168,8e-05,17.57103]
[1712544587417,71.1,69303.8541,15.4,-0.26171,8e-05,17.57207]
[1712544593128,71.1,69299.3748,15.4,-0.26211,8e-05,17.58476]
[1712544598260,71.11,69297.2121,15.4,-0.26232,8e-05,17.59134]
[1712544603293,71.12,69294.5482,15.4,-0.26256,8e-05,17.59909]
[1712544608330,71.13,69296.0061,15.4,-0.26246,8e-05,17.59587]
[1712544612263,71.13,69297.8507,15.4,-0.26231,8e-05,17.59136]
[1712544613099,71.13,69298.0632,15.4,-0.2623,8e-05,17.59093]
[1712544615180,71.14,69296.2266,15.4,-0.26246,8e-05,17.59607]
[1712544616798,71.14,69285.7251,15.4,-0.26336,9e-05,17.62418]
[1712544622430,71.14,69282.6599,15.4,-0.26364,9e-05,17.63284]
[1712544627465,71.15,69279.7363,15.4,-0.2639,9e-05,17.64099]
[1712544632499,71.15,69285.9187,15.4,-0.26336,9e-05,17.6213]
[1712544635725,71.16,69285.1297,15.4,-0.26343,9e-05,17.62368]
[1712544641565,71.16,69277.8709,15.4,-0.26406,9e-05,17.64336]
[1712544646600,71.17,69269.7043,15.4,-0.26477,9e-05,17.66527]
[1712544651635,71.17,69274.5526,15.4,-0.26437,9e-05,17.65282]
[1712544653242,71.17,69274.4862,15.4,-0.26437,9e-05,17.65307]
[1712544657479,71.17,69271.2753,15.4,-0.26466,9e-05,17.66191]
[1712544660620,71.18,69272.4376,15.4,-0.26457,9e-05,17.65905]
[1712544663544,71.18,69272.1531,15.4,-0.2646,9e-05,17.65998]
[1712544664827,71.18,69269.7188,15.4,-0.26481,9e-05,17.66646]
[1712544666006,71.18,69263.3545,15.4,-0.26535,9e-05,17.6834]
[1712544669334,71.19,69256.6278,15.4,-0.26594,9e-05,17.70163]
[1712544669562,71.19,69252.6447,15.4,-0.26629,9e-05,17.71225]
[1712544670100,71.19,69252.6447,15.4,-0.26629,9e-05,17.71225]
[1712544670168,71.19,69252.6447,15.4,-0.26629,9e-05,17.71225]
[1712544671128,71.19,69253.8548,15.4,-0.26619,9e-05,17.70925]
[1712544671239,71.19,69253.8548,15.4,-0.26619,9e-05,17.70925]
[1712544671456,71.19,69253.8548,15.4,-0.26619,9e-05,17.70925]
[1712544671586,71.19,69253.8548,15.4,-0.26619,9e-05,17.70925]
[1712544672126,71.19,69253.3691,15.4,-0.26624,9e-05,17.71069]
[1712544672807,71.2,69249.444,15.4,-0.26658,9e-05,17.72114]
[1712544672917,71.2,69249.444,15.4,-0.26658,9e-05,17.72114]
[1712544673192,71.2,69249.444,15.4,-0.26658,9e-05,17.72114]
[1712544673404,71.2,69249.444,15.4,-0.26658,9e-05,17.72114]
[1712544674031,71.2,69245.0061,15.4,-0.26696,9e-05,17.7329]
[1712544675242,71.2,69236.5552,15.4,-0.26769,9e-05,17.75511]
[1712544675378,71.2,69236.5552,15.4,-0.26769,9e-05,17.75511]
[1712544675653,71.2,69241.6919,15.4,-0.26725,9e-05,17.74183]
[1712544678744,71.2,69246.6371,15.4,-0.26684,9e-05,17.72934]
[1712544680088,71.21,69243.265,15.4,-0.26714,9e-05,17.7383]
[1712544680309,71.21,69243.265,15.4,-0.26714,9e-05,17.7383]
[1712544683585,71.21,69236.4529,15.4,-0.26773,9e-05,17.75646]
[1712544687696,71.22,69232.215,15.4,-0.26811,9e-05,17.76805]
[1712544689479,71.22,69236.0669,15.4,-0.26778,9e-05,17.75812]
[1712544690337,71.22,69235.3069,15.4,-0.26785,9e-05,17.76022]
[1712544690472,71.22,69234.6773,15.4,-0.26791,9e-05,17.76197]
[1712544692295,71.22,69234.593,15.4,-0.26789,9e-05,17.75855]
[1712544697958,71.23,69237.023,15.4,-0.2677,9e-05,17.75289]
[1712544702149,71.24,69240.7792,15.4,-0.2674,9e-05,17.74358]
[1712544702569,71.24,69245.2146,15.4,-0.26702,9e-05,17.73213]
[1712544702670,71.24,69245.2146,15.4,-0.26702,9e-05,17.73213]
[1712544704447,71.24,69242.9115,15.4,-0.26722,9e-05,17.73828]
[1712544706294,71.24,69236.4714,15.4,-0.26778,9e-05,17.75533]
[1712544712055,71.25,69237.1271,15.4,-0.26774,9e-05,17.7543]
[1712544715388,71.25,69238.92,15.4,-0.2676,9e-05,17.74998]
[1712544717015,71.25,69239.2735,15.4,-0.26757,9e-05,17.74918]
[1712544717678,71.26,69242.3132,15.4,-0.26732,9e-05,17.7415]
[1712544717849,71.26,69242.3132,15.4,-0.26732,9e-05,17.7415]
[1712544721560,71.26,69250.9444,15.4,-0.2666,9e-05,17.71938]
[1712544721562,71.26,69250.9444,15.4,-0.2666,9e-05,17.71938]
[1712544721681,71.26,69250.9444,15.4,-0.2666,9e-05,17.71938]
[1712544722317,71.26,69250.5912,15.4,-0.26663,9e-05,17.72046]
[1712544724826,71.27,69257.6548,15.4,-0.26604,9e-05,17.70228]
[1712544724873,71.27,69257.6548,15.4,-0.26604,9e-05,17.70228]
[1712544728836,71.27,69266.9462,15.4,-0.26525,9e-05,17.6782]
[1712544733709,71.27,69273.6616,15.4,-0.26469,9e-05,17.66082]
[1712544738922,71.28,69289.2542,15.4,-0.26338,8e-05,17.6202]
[1712544744281,71.29,69284.5085,15.4,-0.2638,8e-05,17.63327]
[1712544749315,71.29,69290.0694,15.4,-0.26334,8e-05,17.61897]
[1712544750848,71.29,69290.7061,15.4,-0.26329,8e-05,17.61739]
[1712544753563,71.29,69301.6967,15.4,-0.26232,8e-05,17.58442]
[1712544754792,71.29,69304.1239,15.4,-0.26212,8e-05,17.57792]
[1712544755417,71.29,69311.0905,15.4,-0.26153,8e-05,17.55941]
[1712544755842,71.29,69311.0905,15.4,-0.26153,8e-05,17.55941]
[1712544756805,71.29,69298.1137,15.4,-0.26263,8e-05,17.59386]
[1712544757069,71.29,69298.1137,15.4,-0.26263,8e-05,17.59386]
[1712544757322,71.29,69298.1137,15.4,-0.26263,8e-05,17.59386]
[1712544758259,71.29,69289.3045,15.4,-0.26337,8e-05,17.61713]
[1712544759018,71.29,69290.4958,15.4,-0.26327,8e-05,17.61393]
[1712544761430,71.29,69283.9332,15.4,-0.26383,8e-05,17.6315]
[1712544761436,71.29,69283.9332,15.4,-0.26383,8e-05,17.6315]
[1712544761455,71.29,69283.9332,15.4,-0.26383,8e-05,17.6315]
[1712544762100,71.29,69283.9332,15.4,-0.26383,8e-05,17.6315]
[1712544762626,71.29,69284.3175,15.4,-0.2638,8e-05,17.63056]
[1712544768423,71.3,69285.0135,15.4,-0.26376,8e-05,17.62914]
[1712544773481,71.3,69291.3214,15.4,-0.26323,8e-05,17.61286]
[1712544778518,71.31,69289.4253,15.4,-0.2634,8e-05,17.61829]
[1712544783552,71.31,69290.4265,15.4,-0.26333,8e-05,17.61607]
[1712544788587,71.32,69289.6962,15.4,-0.26341,8e-05,17.6184]
[1712544793625,71.32,69288.3222,15.4,-0.26353,8e-05,17.62242]
[1712544798543,71.33,69288.2181,15.4,-0.26356,8e-05,17.62321]
[1712544799467,71.33,69288.2181,15.4,-0.26356,8e-05,17.62321]
[1712544800828,71.33,69273.9784,15.4,-0.26477,9e-05,17.66091]
[1712544801997,71.33,69269.6414,15.4,-0.26514,9e-05,17.67236]
[1712544805765,71.33,69254.4383,15.4,-0.26644,9e-05,17.71231]
[1712544805822,71.33,69254.4383,15.4,-0.26644,9e-05,17.71231]
[1712544805926,71.33,69254.4383,15.4,-0.26644,9e-05,17.71231]
[1712544806151,71.33,69254.4383,15.4,-0.26644,9e-05,17.71231]
[1712544806922,71.33,69249.6763,15.4,-0.26685,9e-05,17.7249]
[1712544810874,71.34,69235.8127,15.4,-0.26805,9e-05,17.76144]
[1712544816795,71.34,69248.2087,15.4,-0.26698,9e-05,17.72608]
[1712544821023,71.35,69244.2348,15.4,-0.26734,9e-05,17.73689]
[1712544826824,71.36,69258.7198,15.4,-0.26612,9e-05,17.69979]
[1712544828516,71.36,69271.0305,15.4,-0.26508,9e-05,17.66774]
[1712544833914,71.36,69280.0151,15.4,-0.26432,8e-05,17.64445]
[1712544835947,71.36,69278.7099,15.4,-0.26444,9e-05,17.64802]
[1712544837644,71.37,69274.3078,15.4,-0.26482,9e-05,17.65971]
[1712544842843,71.37,69276.8818,15.4,-0.2646,9e-05,17.65317]
[1712544847607,71.37,69278.1655,15.4,-0.2645,9e-05,17.6501]
[1712544850974,71.37,69274.4192,15.4,-0.26483,9e-05,17.6601]
[1712544856068,71.38,69272.326,15.4,-0.26501,9e-05,17.66592]
[1712544861105,71.38,69272.3122,15.4,-0.26502,9e-05,17.66619]
[1712544866137,71.38,69270.0194,15.4,-0.26522,9e-05,17.67242]
[1712544871174,71.39,69272.9112,15.4,-0.26496,9e-05,17.6613]
[1712544876207,71.39,69273.5802,15.4,-0.26491,9e-05,17.6598]
[1712544881243,71.39,69274.3307,15.4,-0.26485,9e-05,17.65808]
[1712544886278,71.39,69273.1735,15.4,-0.26496,9e-05,17.66137]
[1712544891312,71.4,69272.9633,15.4,-0.26498,9e-05,17.66218]
[1712544896347,71.4,69271.8978,15.4,-0.26508,9e-05,17.66521]
[1712544900792,71.4,69271.7542,15.4,-0.2651,9e-05,17.66575]
[1712544905070,71.4,69266.2124,15.4,-0.26557,9e-05,17.68039]
[1712544910446,71.41,69276.6694,15.4,-0.26469,9e-05,17.65323]
[1712544915480,71.41,69278.9281,15.4,-0.26451,8e-05,17.64765]
[1712544916346,71.41,69278.9281,15.4,-0.26451,8e-05,17.64765]
[1712544921522,71.41,69271.1278,15.4,-0.26518,9e-05,17.66841]
[1712544926558,71.41,69266.6067,15.4,-0.26557,9e-05,17.68043]
[1712544932599,71.42,69266.1859,15.4,-0.26558,9e-05,17.67789]
[1712544937634,71.42,69267.8758,15.4,-0.26544,9e-05,17.67361]
[1712544942287,71.42,69267.6342,15.4,-0.26546,9e-05,17.67435]
[1712544943106,71.42,69266.6733,15.4,-0.26555,9e-05,17.6769]
[1712544948712,71.42,69272.9658,15.4,-0.26502,9e-05,17.66062]
[1712544953746,71.42,69270.0722,15.4,-0.26527,9e-05,17.6684]
[1712544958782,71.43,69268.2124,15.4,-0.26543,9e-05,17.67343]
[1712544963817,71.43,69267.4928,15.4,-0.2655,9e-05,17.67544]
[1712544968853,71.43,69267.8393,15.4,-0.26547,9e-05,17.67466]
[1712544973887,71.43,69271.229,15.4,-0.26519,9e-05,17.66593]
[1712544977553,71.43,69272.1981,15.4,-0.26511,9e-05,17.66351]
[1712544982955,71.43,69277.1788,15.4,-0.26469,8e-05,17.65075]
[1712544987992,71.44,69277.9852,15.4,-0.26463,8e-05,17.64889]
[1712544990745,71.44,69279.5411,15.4,-0.2645,8e-05,17.64492]
[1712544994374,71.44,69289.957,15.4,-0.2636,8e-05,17.61404]
[1712544997656,71.44,69297.5073,15.4,-0.26296,8e-05,17.59409]
[1712544998879,71.44,69298.0863,15.4,-0.26291,8e-05,17.59252]
[1712545002317,71.44,69302.256,15.4,-0.26255,8e-05,17.58136]
[1712545008131,71.45,69294.0362,15.4,-0.26326,8e-05,17.60352]
[1712545013164,71.45,69293.7211,15.4,-0.2633,8e-05,17.60479]
[1712545016349,71.45,69287.851,15.4,-0.26381,8e-05,17.62054]
[1712545020765,71.46,69281.8329,15.4,-0.26433,8e-05,17.63665]
[1712545025796,71.46,69283.3536,15.4,-0.26421,8e-05,17.63298]
[1712545031291,71.46,69277.8411,15.4,-0.26469,8e-05,17.64785]
[1712545036325,71.47,69278.2571,15.4,-0.26466,8e-05,17.647]
[1712545041361,71.47,69278.8897,15.4,-0.26461,8e-05,17.64561]
[1712545046395,71.47,69278.9914,15.4,-0.26461,8e-05,17.64559]
[1712545051431,71.48,69279.6784,15.4,-0.26453,8e-05,17.64029]
[1712545052032,71.48,69279.6784,15.4,-0.26453,8e-05,17.64029]
[1712545056817,71.48,69283.4013,15.4,-0.26422,8e-05,17.63073]
[1712545056917,71.48,69283.4013,15.4,-0.26422,8e-05,17.63073]
[1712545062509,71.48,69279.86,15.4,-0.26453,8e-05,17.64027]
[1712545067544,71.48,69283.7722,15.4,-0.2642,8e-05,17.63018]
[1712545072580,71.49,69289.8392,15.4,-0.2637,8e-05,17.61451]
[1712545072813,71.49,69289.8392,15.4,-0.2637,8e-05,17.61451]
[1712545078621,71.49,69286.5382,15.4,-0.26399,8e-05,17.62367]
[1712545083657,71.5,69282.1908,15.4,-0.26437,8e-05,17.63542]
[1712545088691,71.5,69285.899,15.4,-0.26406,8e-05,17.626]
[1712545093726,71.5,69289.83,15.4,-0.26374,8e-05,17.61602]
[1712545098763,71.51,69290.3987,15.4,-0.2637,8e-05,17.61486]
[1712545103798,71.51,69290.2164,15.4,-0.26373,8e-05,17.61569]
[1712545108832,71.51,69290.3341,15.4,-0.26373,8e-05,17.61572]
[1712545113868,71.52,69287.4283,15.4,-0.26395,8e-05,17.61989]
[1712545115950,71.52,69291.0536,15.4,-0.26365,8e-05,17.6105]
[1712545115960,71.52,69291.0536,15.4,-0.26365,8e-05,17.6105]
[1712545121925,71.52,69295.0299,15.4,-0.26333,8e-05,17.60048]
[1712545126957,71.52,69291.1022,15.4,-0.26365,8e-05,17.61061]
[1712545131992,71.52,69291.5642,15.4,-0.2636,8e-05,17.60902]
[1712545133902,71.52,69291.5642,15.4,-0.2636,8e-05,17.60902]
[1712545139042,71.51,69290.6548,15.4,-0.26366,8e-05,17.61088]
[1712545144078,71.51,69289.4222,15.4,-0.26376,8e-05,17.61373]
[1712545149122,71.5,69291.5735,15.4,-0.26356,8e-05,17.60769]
[1712545154156,71.5,69291.2212,15.4,-0.26358,8e-05,17.60826]
[1712545159192,71.5,69290.639,15.4,-0.26362,8e-05,17.60944]
[1712545164227,71.49,69289.5069,15.4,-0.26371,8e-05,17.61205]
[1712545169262,71.49,69291.6514,15.4,-0.26352,8e-05,17.60605]
[1712545174296,71.48,69291.4402,15.4,-0.26349,8e-05,17.60249]
[1712545176938,71.48,69291.7725,15.4,-0.26346,8e-05,17.60148]
[1712545177301,71.48,69291.7725,15.4,-0.26346,8e-05,17.60148]
[1712545177313,71.48,69291.7725,15.4,-0.26346,8e-05,17.60148]
[1712545178054,71.48,69293.0761,15.4,-0.26335,8e-05,17.59799]
[1712545178279,71.48,69293.0761,15.4,-0.26335,8e-05,17.59799]
[1712545178874,71.48,69300.5039,15.4,-0.26272,8e-05,17.57829]
[1712545180251,71.48,69308.4594,15.4,-0.26204,8e-05,17.55718]
[1712545180291,71.48,69308.4594,15.4,-0.26204,8e-05,17.55718]
[1712545185375,71.48,69307.1379,15.4,-0.26215,8e-05,17.56032]
[1712545190408,71.47,69302.1079,15.4,-0.26256,8e-05,17.57329]
[1712545195445,71.47,69301.9226,15.4,-0.26257,8e-05,17.5734]
[1712545200479,71.46,69306.9597,15.4,-0.26213,8e-05,17.55975]
[1712545202406,71.46,69307.3872,15.4,-0.26209,8e-05,17.55855]
[1712545202464,71.46,69307.3872,15.4,-0.26209,8e-05,17.55855]
[1712545202531,71.46,69308.3543,15.4,-0.26201,8e-05,17.55593]
[1712545202569,71.46,69308.3543,15.4,-0.26201,8e-05,17.55593]
[1712545202785,71.46,69308.3543,15.4,-0.26201,8e-05,17.55593]
[1712545203098,71.46,69308.3543,15.4,-0.26201,8e-05,17.55593]
[1712545208046,71.46,69322.2924,15.4,-0.26083,8e-05,17.51875]
[1712545208701,71.46,69325.8902,15.4,-0.26052,8e-05,17.50917]
[1712545209789,71.46,69320.431,15.4,-0.26098,8e-05,17.52367]
[1712545210008,71.46,69320.431,15.4,-0.26098,8e-05,17.52367]
[1712545211417,71.46,69312.6895,15.4,-0.26163,8e-05,17.54419]
[1712545211607,71.46,69310.5143,15.4,-0.26182,8e-05,17.54991]
[1712545212786,71.46,69307.4357,15.4,-0.26208,8e-05,17.55801]
[1712545218608,71.46,69332.92,15.4,-0.25993,8e-05,17.49027]
[1712545222748,71.46,69331.0732,15.4,-0.26008,8e-05,17.49522]
[1712545228681,71.46,69327.7123,15.4,-0.26037,8e-05,17.50424]
[1712545235727,71.46,69319.7542,15.4,-0.261,8e-05,17.52147]
[1712545237277,71.46,69321.1912,15.4,-0.26088,8e-05,17.51763]
[1712545242779,71.46,69318.2266,15.4,-0.26113,8e-05,17.52534]
[1712545245102,71.46,69318.3983,15.4,-0.26111,8e-05,17.52483]
[1712545245507,71.46,69318.3983,15.4,-0.26111,8e-05,17.52483]
[1712545250833,71.45,69317.7435,15.4,-0.26116,8e-05,17.52641]
[1712545254149,71.45,69316.9295,15.4,-0.26123,8e-05,17.52848]
[1712545259897,71.45,69314.1326,15.4,-0.26146,8e-05,17.53573]
[1712545264931,71.45,69316.8783,15.4,-0.26122,8e-05,17.52828]
[1712545266498,71.45,69317.1453,15.4,-0.2612,8e-05,17.52754]
[1712545266998,71.45,69319.4186,15.4,-0.26101,8e-05,17.52147]
[1712545269000,71.45,69319.3206,15.4,-0.26101,8e-05,17.5217]
[1712545269311,71.45,69319.3206,15.4,-0.26101,8e-05,17.5217]
[1712545269601,71.45,69319.3206,15.4,-0.26101,8e-05,17.5217]
[1712545270008,71.45,69318.1999,15.4,-0.26111,8e-05,17.52465]
[1712545270015,71.45,69318.1999,15.4,-0.26111,8e-05,17.52465]
[1712545276018,71.45,69324.4045,15.4,-0.26058,8e-05,17.50802]
[1712545281053,71.45,69326.3418,15.4,-0.26042,8e-05,17.50285]
[1712545284767,71.45,69321.4735,15.4,-0.26083,8e-05,17.51578]
[1712545285453,71.45,69321.1443,15.4,-0.26085,8e-05,17.51664]
[1712545291123,71.44,69310.8297,15.4,-0.26169,8e-05,17.54004]
[1712545294028,71.44,69310.8795,15.4,-0.26168,8e-05,17.53983]
[1712545295011,71.44,69310.437,15.4,-0.26172,8e-05,17.54096]
[1712545297052,71.44,69316.3111,15.4,-0.26122,8e-05,17.52528]
[1712545297709,71.44,69319.5196,15.4,-0.26095,8e-05,17.51673]
[1712545303155,71.44,69328.2959,15.4,-0.26021,8e-05,17.49338]
[1712545304120,71.44,69328.228,15.4,-0.26021,8e-05,17.49357]
[1712545309257,71.44,69326.2805,15.4,-0.26038,8e-05,17.49879]
[1712545314288,71.44,69324.943,15.4,-0.26049,8e-05,17.50235]
[1712545319216,71.44,69325.2663,15.4,-0.26047,8e-05,17.50149]
[1712545324198,71.44,69322.6515,15.4,-0.26068,8e-05,17.50841]
[1712545325261,71.44,69322.0718,15.4,-0.26073,8e-05,17.50995]
[1712545330402,71.44,69314.3169,15.4,-0.26138,8e-05,17.53042]
[1712545335423,71.44,69309.3319,15.4,-0.2618,8e-05,17.54345]
[1712545340471,71.44,69312.4052,15.4,-0.26153,8e-05,17.53509]
[1712545345507,71.43,69312.1193,15.4,-0.26155,8e-05,17.53568]
[1712545350542,71.43,69312.447,15.4,-0.26152,8e-05,17.53463]
[1712545352411,71.43,69312.447,15.4,-0.26152,8e-05,17.53463]
[1712545357590,71.43,69313.1296,15.4,-0.26142,8e-05,17.5288]
[1712545362625,71.43,69312.0435,15.4,-0.26151,8e-05,17.53152]
[1712545367660,71.43,69312.8055,15.4,-0.26144,8e-05,17.52934]
[1712545372695,71.42,69312.756,15.4,-0.26144,8e-05,17.52931]
[1712545374608,71.42,69316.4158,15.4,-0.26113,8e-05,17.51953]
[1712545375654,71.42,69316.4158,15.4,-0.26113,8e-05,17.51953]
[1712545376631,71.42,69318.5423,15.4,-0.26095,8e-05,17.51386]
[1712545376675,71.42,69318.5423,15.4,-0.26095,8e-05,17.51386]
[1712545376714,71.42,69318.5423,15.4,-0.26095,8e-05,17.51386]
[1712545377758,71.42,69328.6022,15.4,-0.2601,8e-05,17.48706]
[1712545378134,71.42,69328.6022,15.4,-0.2601,8e-05,17.48706]
[1712545380031,71.42,69330.4229,15.4,-0.25995,8e-05,17.48224]
[1712545380175,71.42,69330.4229,15.4,-0.25995,8e-05,17.48224]
[1712545383256,71.42,69342.315,15.4,-0.25895,8e-05,17.45054]
[1712545388808,71.43,69336.6945,15.4,-0.25943,8e-05,17.46585]
[1712545393843,71.43,69331.495,15.4,-0.25988,8e-05,17.47988]
[1712545398878,71.43,69325.6868,15.4,-0.26037,8e-05,17.49544]
[1712545403912,71.43,69326.7199,15.4,-0.26028,8e-05,17.49272]
[1712545407093,71.43,69325.7063,15.4,-0.26037,8e-05,17.49543]
[1712545412976,71.43,69324.1116,15.4,-0.26047,8e-05,17.49591]
[1712545418014,71.43,69322.9868,15.4,-0.26057,8e-05,17.49891]
[1712545422357,71.43,69329.7176,15.4,-0.26,8e-05,17.48102]
[1712545424049,71.43,69332.0036,15.4,-0.25981,8e-05,17.47494]
[1712545429089,71.43,69327.485,15.4,-0.26019,8e-05,17.48711]
[1712545432793,71.43,69329.9098,15.4,-0.25999,8e-05,17.48069]
[1712545438150,71.43,69327.069,15.4,-0.26023,8e-05,17.48836]
[1712545438795,71.43,69327.069,15.4,-0.26023,8e-05,17.48836]
[1712545443185,71.43,69310.0098,15.4,-0.26167,8e-05,17.53366]
[1712545443722,71.43,69310.0098,15.4,-0.26167,8e-05,17.53366]
[1712545444399,71.43,69307.0283,15.4,-0.26192,8e-05,17.54152]
[1712545444926,71.43,69307.0283,15.4,-0.26192,8e-05,17.54152]
[1712545444967,71.43,69307.0283,15.4,-0.26192,8e-05,17.54152]
[1712545445004,71.43,69307.0283,15.4,-0.26192,8e-05,17.54152]
[1712545445056,71.43,69307.0283,15.4,-0.26192,8e-05,17.54152]
[1712545445342,71.43,69307.0283,15.4,-0.26192,8e-05,17.54152]
[1712545445471,71.43,69307.0283,15.4,-0.26192,8e-05,17.54152]
[1712545446133,71.43,69307.0283,15.4,-0.26192,8e-05,17.54152]
[1712545451241,71.43,69297.5779,15.4,-0.26271,8e-05,17.56636]
[1712545456277,71.43,69293.5833,15.4,-0.26305,8e-05,17.57668]
[1712545460771,71.43,69295.2202,15.4,-0.2629,8e-05,17.57221]
[1712545466347,71.42,69292.6306,15.4,-0.26311,8e-05,17.57879]
[1712545470017,71.42,69296.2687,15.4,-0.2628,8e-05,17.56906]
[1712545470275,71.42,69296.2687,15.4,-0.2628,8e-05,17.56906]
[1712545475956,71.42,69291.5767,15.4,-0.26316,8e-05,17.57743]
[1712545481456,71.42,69294.4094,15.4,-0.26292,8e-05,17.56972]
[1712545484264,71.42,69294.1152,15.4,-0.26294,8e-05,17.57043]
[1712545489513,71.41,69293.7708,15.4,-0.26296,8e-05,17.57111]
[1712545494547,71.41,69298.1879,15.4,-0.26258,8e-05,17.55929]
[1712545500423,71.41,69295.858,15.4,-0.26278,8e-05,17.56529]
[1712545500823,71.41,69295.858,15.4,-0.26278,8e-05,17.56529]
[1712545501091,71.41,69295.858,15.4,-0.26278,8e-05,17.56529]
[1712545506423,71.41,69286.1162,15.4,-0.26359,8e-05,17.59071]
[1712545508689,71.41,69291.6955,15.4,-0.26312,8e-05,17.57588]
[1712545512285,71.41,69294.3402,15.4,-0.2629,8e-05,17.56921]
[1712545517709,71.41,69288.517,15.4,-0.26341,8e-05,17.58501]
[1712545519349,71.41,69283.3049,15.4,-0.26385,8e-05,17.59883]
[1712545524758,71.42,69288.8675,15.4,-0.2634,8e-05,17.58466]
[1712545528749,71.42,69289.1051,15.4,-0.26338,8e-05,17.58429]
[1712545532394,71.42,69297.0268,15.4,-0.26268,8e-05,17.55955]
[1712545532625,71.42,69297.0268,15.4,-0.26268,8e-05,17.55955]
[1712545534065,71.42,69304.2991,15.4,-0.26206,8e-05,17.54027]
[1712545534130,71.42,69304.2991,15.4,-0.26206,8e-05,17.54027]
[1712545534173,71.42,69304.2991,15.4,-0.26206,8e-05,17.54027]
[1712545534312,71.42,69304.2991,15.4,-0.26206,8e-05,17.54027]
[1712545534537,71.42,69304.2991,15.4,-0.26206,8e-05,17.54027]
[1712545534744,71.42,69304.2991,15.4,-0.26206,8e-05,17.54027]
[1712545534990,71.42,69307.066,15.4,-0.26183,8e-05,17.53294]
[1712545535151,71.42,69307.066,15.4,-0.26183,8e-05,17.53294]
[1712545536789,71.42,69317.7197,15.4,-0.26093,8e-05,17.50458]
[1712545536962,71.42,69317.7197,15.4,-0.26093,8e-05,17.50458]
[1712545537251,71.42,69317.7197,15.4,-0.26093,8e-05,17.50458]
[1712545537413,71.42,69317.7197,15.4,-0.26093,8e-05,17.50458]
[1712545539735,71.42,69331.3711,15.4,-0.25978,8e-05,17.46822]
[1712545541208,71.42,69331.4593,15.4,-0.25977,8e-05,17.46801]
[1712545541592,71.42,69331.4593,15.4,-0.25977,8e-05,17.46801]
[1712545549935,71.43,69331.4627,15.4,-0.25978,8e-05,17.46831]
[1712545552776,71.43,69332.1998,15.4,-0.25972,8e-05,17.4664]
[1712545554811,71.43,69332.8215,15.4,-0.25967,8e-05,17.46482]
[1712545557881,71.43,69325.787,15.4,-0.26026,8e-05,17.48365]
[1712545560109,71.43,69330.4976,15.4,-0.25987,8e-05,17.47112]
[1712545560395,71.43,69330.4976,15.4,-0.25987,8e-05,17.47112]
[1712545564216,71.43,69341.3905,15.4,-0.25896,8e-05,17.44218]
[1712545566017,71.43,69339.9902,15.4,-0.25908,8e-05,17.44598]
[1712545566038,71.43,69339.9902,15.4,-0.25908,8e-05,17.44598]
[1712545566410,71.43,69339.9902,15.4,-0.25908,8e-05,17.44598]
[1712545566866,71.43,69339.8998,15.4,-0.25909,8e-05,17.44627]
[1712545567272,71.43,69340.8744,15.4,-0.259,8e-05,17.44372]
[1712545568029,71.43,69340.8744,15.4,-0.259,8e-05,17.44372]
[1712545572134,71.43,69334.9109,15.4,-0.25951,8e-05,17.45987]
[1712545572549,71.43,69334.9109,15.4,-0.25951,8e-05,17.45987]
[1712545573953,71.43,69336.4159,15.4,-0.25939,8e-05,17.45589]
[1712545574707,71.44,69338.9505,15.4,-0.25917,8e-05,17.44916]
[1712545576482,71.44,69339.7253,15.4,-0.25911,8e-05,17.44717]
[1712545577798,71.44,69340.6456,15.4,-0.25904,8e-05,17.44476]
[1712545578569,71.44,69341.8654,15.4,-0.25894,8e-05,17.44155]
[1712545578821,71.44,69341.8654,15.4,-0.25894,8e-05,17.44155]
[1712545578830,71.44,69341.8654,15.4,-0.25894,8e-05,17.44155]
[1712545582747,71.44,69341.9468,15.4,-0.25893,8e-05,17.44155]
[1712545588202,71.44,69329.8925,15.4,-0.25996,8e-05,17.47405]
[1712545589108,71.44,69329.8925,15.4,-0.25996,8e-05,17.47405]
[1712545589408,71.44,69328.7065,15.4,-0.26006,8e-05,17.47723]
[1712545589719,71.44,69328.7065,15.4,-0.26006,8e-05,17.47723]
[1712545590126,71.44,69328.7065,15.4,-0.26006,8e-05,17.47723]
[1712545590133,71.44,69328.7065,15.4,-0.26006,8e-05,17.47723]
[1712545592137,71.44,69322.7204,15.4,-0.26053,8e-05,17.48941]
[1712545592398,71.44,69322.5821,15.4,-0.26054,8e-05,17.48978]
[1712545592487,71.44,69322.5821,15.4,-0.26054,8e-05,17.48978]
[1712545598273,71.44,69314.259,15.4,-0.26124,8e-05,17.51181]
[1712545603308,71.44,69317.417,15.4,-0.26097,8e-05,17.50331]
[1712545608343,71.44,69316.9338,15.4,-0.26101,8e-05,17.50453]
[1712545609172,71.44,69316.9338,15.4,-0.26101,8e-05,17.50453]
[1712545614384,71.44,69318.901,15.4,-0.26084,8e-05,17.49921]
[1712545617019,71.44,69316.5169,15.4,-0.26104,8e-05,17.50553]
[1712545618939,71.44,69304.6751,15.4,-0.26204,8e-05,17.5369]
[1712545624455,71.44,69311.9055,15.4,-0.26143,8e-05,17.51751]
[1712545629490,71.43,69309.7616,15.4,-0.2616,8e-05,17.52307]
[1712545634524,71.43,69309.4416,15.4,-0.26163,8e-05,17.52374]
[1712545634907,71.43,69309.4416,15.4,-0.26163,8e-05,17.52374]
[1712545635340,71.43,69309.4416,15.4,-0.26163,8e-05,17.52374]
[1712545645611,71.43,69318.8666,15.4,-0.26082,8e-05,17.49842]
[1712545650646,71.43,69319.6036,15.4,-0.26076,8e-05,17.49645]
[1712545655680,71.43,69314.6647,15.4,-0.26114,8e-05,17.50571]
[1712545660715,71.43,69314.7907,15.4,-0.26113,8e-05,17.5053]
[1712545665750,71.43,69320.0886,15.4,-0.26068,8e-05,17.49116]
[1712545666438,71.43,69320.0886,15.4,-0.26068,8e-05,17.49116]
[1712545667797,71.43,69318.2248,15.4,-0.26084,8e-05,17.49611]
[1712545673806,71.43,69321.122,15.4,-0.26059,8e-05,17.4884]
[1712545677789,71.43,69320.8178,15.4,-0.26062,8e-05,17.48923]
[1712545681106,71.43,69316.3423,15.4,-0.261,8e-05,17.50111]
[1712545686767,71.43,69316.0457,15.4,-0.26102,8e-05,17.50185]
[1712545689084,71.43,69315.9228,15.4,-0.26103,8e-05,17.50215]
[1712545694954,71.43,69315.6805,15.4,-0.26105,8e-05,17.50271]
[1712545695160,71.43,69315.6805,15.4,-0.26105,8e-05,17.50271]
[1712545699249,71.42,69319.333,15.4,-0.26074,8e-05,17.49296]
[1712545705024,71.42,69316.2727,15.4,-0.261,8e-05,17.50104]
[1712545706065,71.42,69320.8963,15.4,-0.26061,8e-05,17.48873]
[1712545707941,71.42,69319.8053,15.4,-0.2607,8e-05,17.49164]
[1712545708211,71.42,69319.8053,15.4,-0.2607,8e-05,17.49164]
[1712545708365,71.42,69319.8053,15.4,-0.2607,8e-05,17.49164]
[1712545708837,71.42,69319.8053,15.4,-0.2607,8e-05,17.49164]
[1712545708933,71.42,69319.8053,15.4,-0.2607,8e-05,17.49164]
[1712545709244,71.42,69320.8604,15.4,-0.26061,8e-05,17.48883]
[1712545709277,71.42,69320.8604,15.4,-0.26061,8e-05,17.48883]
[1712545710423,71.43,69343.2641,15.4,-0.25872,8e-05,17.42903]
[1712545711679,71.43,69343.2641,15.4,-0.25869,8e-05,17.42523]
[1712545712698,71.43,69350.9024,15.4,-0.25805,8e-05,17.40482]
[1712545718117,71.43,69353.4212,15.4,-0.25786,8e-05,17.39857]
[1712545723151,71.44,69346.7937,15.4,-0.25843,8e-05,17.41679]
[1712545728175,71.44,69356.2217,15.4,-0.25765,8e-05,17.39195]
[1712545733222,71.45,69352.6425,15.4,-0.25796,8e-05,17.40213]
[1712545739267,71.45,69350.1338,15.4,-0.25819,8e-05,17.40937]
[1712545739454,71.45,69350.1338,15.4,-0.25819,8e-05,17.40937]
[1712545744124,71.46,69350.13,15.4,-0.2582,8e-05,17.40969]
[1712545744138,71.46,69350.13,15.4,-0.2582,8e-05,17.40969]
[1712545744487,71.46,69350.13,15.4,-0.2582,8e-05,17.40969]
[1712545749397,71.46,69336.7596,15.4,-0.25933,8e-05,17.44582]
[1712545752944,71.46,69341.4333,15.4,-0.25894,8e-05,17.43347]
[1712545757840,71.46,69335.422,15.4,-0.25945,8e-05,17.44973]
[1712545757929,71.46,69335.422,15.4,-0.25945,8e-05,17.44973]
[1712545758335,71.46,69335.422,15.4,-0.25945,8e-05,17.44973]
[1712545758341,71.46,69335.422,15.4,-0.25945,8e-05,17.44973]
[1712545761275,71.46,69313.2474,15.4,-0.26132,8e-05,17.50882]
[1712545766454,71.46,69311.8108,15.4,-0.26144,8e-05,17.51248]
[1712545771490,71.46,69297.2282,15.4,-0.26264,8e-05,17.54706]
[1712545773043,71.46,69301.9528,15.4,-0.26224,8e-05,17.5345]
[1712545777494,71.46,69302.4084,15.4,-0.26219,8e-05,17.53309]
[1712545781909,71.45,69302.7771,15.4,-0.26215,8e-05,17.53187]
[1712545786811,71.45,69309.7452,15.4,-0.26156,8e-05,17.51318]
[1712545788438,71.45,69310.6881,15.4,-0.26148,8e-05,17.51063]
[1712545792607,71.45,69314.5099,15.4,-0.26115,8e-05,17.50043]
[1712545796129,71.45,69317.9529,15.4,-0.26086,8e-05,17.49122]
[1712545801549,71.45,69316.9123,15.4,-0.26095,8e-05,17.49397]
[1712545806735,71.45,69311.3062,15.4,-0.26142,8e-05,17.50875]
[1712545807082,71.45,69311.3062,15.4,-0.26142,8e-05,17.50875]
[1712545812781,71.44,69305.8237,15.4,-0.26187,8e-05,17.52301]
[1712545817817,71.44,69306.6903,15.4,-0.26179,8e-05,17.52052]
[1712545822553,71.44,69301.3538,15.4,-0.26224,8e-05,17.53449]
[1712545824774,71.44,69300.8161,15.4,-0.26228,8e-05,17.53575]
[1712545825657,71.44,69300.8161,15.4,-0.26228,8e-05,17.53575]
[1712545828101,71.44,69306.5917,15.4,-0.26179,8e-05,17.5203]
[1712545830102,71.44,69315.6827,15.4,-0.26102,8e-05,17.49611]
[1712545833368,71.44,69317.6539,15.4,-0.26082,8e-05,17.48706]
[1712545837838,71.44,69308.6268,15.4,-0.26158,8e-05,17.51099]
[1712545841195,71.43,69298.1098,15.4,-0.26247,8e-05,17.53869]
[1712545843888,71.43,69299.9223,15.4,-0.26231,8e-05,17.53378]
[1712545843923,71.43,69299.9223,15.4,-0.26231,8e-05,17.53378]
[1712545844011,71.43,69299.7678,15.4,-0.26232,8e-05,17.53414]
[1712545845668,71.43,69293.3512,15.4,-0.26287,8e-05,17.55107]
[1712545845692,71.43,69293.3512,15.4,-0.26287,8e-05,17.55107]
[1712545845817,71.43,69293.3512,15.4,-0.26287,8e-05,17.55107]
[1712545846620,71.43,69293.3512,15.4,-0.26287,8e-05,17.55107]
[1712545846647,71.43,69293.3512,15.4,-0.26287,8e-05,17.55107]
[1712545847317,71.43,69293.3512,15.4,-0.26287,8e-05,17.55107]
[1712545847595,71.43,69293.3512,15.4,-0.26287,8e-05,17.55107]
[1712545847748,71.43,69293.3512,15.4,-0.26287,8e-05,17.55107]
[1712545848028,71.43,69272.5907,15.4,-0.26463,9e-05,17.60595]
[1712545852011,71.43,69268.5953,15.4,-0.26498,9e-05,17.61657]
[1712545852039,71.43,69268.5953,15.4,-0.26498,9e-05,17.61657]
[1712545852141,71.43,69265.336,15.4,-0.26526,9e-05,17.62517]
[1712545852261,71.43,69265.336,15.4,-0.26526,9e-05,17.62517]
[1712545855802,71.44,69258.8758,15.4,-0.26581,9e-05,17.6422]
[1712545855880,71.44,69258.8758,15.4,-0.26581,9e-05,17.6422]
[1712545856486,71.44,69260.1113,15.4,-0.26571,9e-05,17.639]
[1712545862136,71.44,69254.1147,15.4,-0.26622,9e-05,17.65478]
[1712545864953,71.44,69256.9842,15.4,-0.26598,9e-05,17.64731]
[1712545865818,71.44,69256.9944,15.4,-0.26598,9e-05,17.64731]
[1712545866814,71.44,69261.1899,15.4,-0.26562,9e-05,17.63636]
[1712545866998,71.44,69261.1899,15.4,-0.26562,9e-05,17.63636]
[1712545869524,71.44,69270.8701,15.4,-0.2648,9e-05,17.61113]
[1712545873879,71.44,69272.7824,15.4,-0.26465,9e-05,17.60642]
[1712545879247,71.45,69259.8063,15.4,-0.26576,9e-05,17.64073]
[1712545884282,71.45,69258.867,15.4,-0.26585,9e-05,17.64334]
[1712545885818,71.45,69260.2954,15.4,-0.26573,9e-05,17.63963]
[1712545886542,71.45,69260.6204,15.4,-0.2657,9e-05,17.63881]
[1712545892338,71.45,69242.9038,15.4,-0.26718,9e-05,17.68126]
[1712545896356,71.45,69239.3779,15.4,-0.26748,9e-05,17.69037]
[1712545896717,71.45,69238.4406,15.4,-0.26756,9e-05,17.69278]
[1712545898153,71.45,69239.6275,15.4,-0.26746,9e-05,17.68966]
[1712545901931,71.44,69227.3248,15.4,-0.26851,9e-05,17.72139]
[1712545901978,71.44,69227.3248,15.4,-0.26851,9e-05,17.72139]
[1712545903305,71.44,69227.2079,15.4,-0.26852,9e-05,17.72163]
[1712545903378,71.44,69227.2079,15.4,-0.26852,9e-05,17.72163]
[1712545907805,71.45,69227.732,15.4,-0.26848,9e-05,17.72074]
[1712545913486,71.46,69227.8364,15.4,-0.26849,9e-05,17.72103]
[1712545914100,71.46,69227.8364,15.4,-0.26849,9e-05,17.72103]
[1712545914192,71.46,69227.8364,15.4,-0.26849,9e-05,17.72103]
[1712545918232,71.46,69231.4641,15.4,-0.26819,9e-05,17.71201]
[1712545918242,71.46,69231.4641,15.4,-0.26819,9e-05,17.71201]
[1712545922401,71.47,69246.3492,15.4,-0.26693,9e-05,17.67384]
[1712545927583,71.47,69250.9522,15.4,-0.26654,9e-05,17.66193]
[1712545928316,71.47,69250.9522,15.4,-0.26654,9e-05,17.66193]
[1712545929953,71.47,69244.0732,15.4,-0.26713,9e-05,17.67983]
[1712545935640,71.47,69251.9485,15.4,-0.26646,9e-05,17.65926]
[1712545940673,71.47,69252.8337,15.4,-0.26638,9e-05,17.657]
[1712545945708,71.47,69252.6216,15.4,-0.2664,9e-05,17.65758]
[1712545950744,71.47,69254.1082,15.4,-0.26628,9e-05,17.65374]
[1712545953909,71.47,69252.4456,15.4,-0.26639,9e-05,17.65433]
[1712545954031,71.47,69252.4456,15.4,-0.26639,9e-05,17.65433]
[1712545959808,71.47,69263.2697,15.4,-0.26547,9e-05,17.62616]
[1712545964842,71.47,69265.5144,15.4,-0.26528,9e-05,17.62043]
[1712545969876,71.47,69260.6387,15.4,-0.2657,9e-05,17.63336]
[1712545974913,71.47,69259.101,15.4,-0.26584,9e-05,17.63752]
[1712545979947,71.48,69253.101,15.4,-0.26635,9e-05,17.65328]
[1712545983252,71.48,69249.8366,15.4,-0.26663,9e-05,17.66181]
[1712545983463,71.48,69249.8366,15.4,-0.26663,9e-05,17.66181]
[1712545983571,71.48,69249.8366,15.4,-0.26663,9e-05,17.66181]
[1712545989015,71.48,69248.413,15.4,-0.26675,9e-05,17.66551]
[1712545994051,71.48,69261.3562,15.4,-0.26565,9e-05,17.63179]
[1712545999086,71.48,69257.13,15.4,-0.26601,9e-05,17.64298]
[1712546004122,71.48,69254.3371,15.4,-0.26626,9e-05,17.65034]
[1712546009158,71.48,69253.4871,15.4,-0.26633,9e-05,17.65262]
[1712546014192,71.48,69253.9708,15.4,-0.26626,9e-05,17.64762]
[1712546019226,71.48,69255.2641,15.4,-0.26615,9e-05,17.64432]
[1712546024261,71.48,69251.8116,15.4,-0.26645,9e-05,17.65338]
[1712546029297,71.48,69252.3754,15.4,-0.2664,9e-05,17.65196]
[1712546033324,71.48,69278.2022,15.4,-0.2642,9e-05,17.58439]
[1712546035757,71.49,69285.2189,15.4,-0.26361,8e-05,17.56607]
[1712546035765,71.49,69285.2189,15.4,-0.26361,8e-05,17.56607]
[1712546039781,71.49,69286.1895,15.4,-0.26354,8e-05,17.56385]
[1712546040219,71.49,69286.1895,15.4,-0.26354,8e-05,17.56385]
[1712546040855,71.49,69286.7616,15.4,-0.26349,8e-05,17.56243]
[1712546040940,71.49,69286.7616,15.4,-0.26349,8e-05,17.56243]
[1712546044204,71.49,69293.6596,15.4,-0.2629,8e-05,17.54413]
[1712546044327,71.49,69293.6596,15.4,-0.2629,8e-05,17.54413]
[1712546044717,71.49,69293.9427,15.4,-0.26288,8e-05,17.54335]
[1712546045257,71.49,69293.9427,15.4,-0.26288,8e-05,17.54335]
[1712546045596,71.49,69299.5006,15.4,-0.26241,8e-05,17.52864]
[1712546045618,71.49,69299.5006,15.4,-0.26241,8e-05,17.52864]
[1712546046437,71.49,69309.8223,15.4,-0.26153,8e-05,17.50126]
[1712546046444,71.49,69309.8223,15.4,-0.26153,8e-05,17.50126]
[1712546047071,71.49,69309.8223,15.4,-0.26153,8e-05,17.50126]
[1712546049002,71.49,69322.2424,15.4,-0.26048,8e-05,17.46823]
[1712546050829,71.49,69321.5129,15.4,-0.26054,8e-05,17.47018]
[1712546050931,71.49,69321.5129,15.4,-0.26054,8e-05,17.47018]
[1712546051104,71.49,69321.5129,15.4,-0.26054,8e-05,17.47018]
[1712546051161,71.49,69321.5129,15.4,-0.26054,8e-05,17.47018]
[1712546052527,71.49,69334.3287,15.4,-0.25946,8e-05,17.43604]
[1712546058037,71.49,69336.4071,15.4,-0.2593,8e-05,17.43071]
[1712546058364,71.49,69336.4071,15.4,-0.2593,8e-05,17.43071]
[1712546061018,71.49,69335.0973,15.4,-0.25941,8e-05,17.43434]
[1712546064909,71.49,69326.5115,15.4,-0.26014,8e-05,17.45733]
[1712546069146,71.49,69333.3348,15.4,-0.25956,8e-05,17.43923]
[1712546069382,71.49,69333.3348,15.4,-0.25956,8e-05,17.43923]
[1712546071591,71.5,69352.2684,15.4,-0.25795,8e-05,17.38494]
[1712546074564,71.5,69351.7623,15.4,-0.25799,8e-05,17.38648]
[1712546079647,71.5,69343.1691,15.4,-0.25873,8e-05,17.41002]
[1712546084682,71.51,69346.6442,15.4,-0.25845,8e-05,17.40106]
[1712546089718,71.51,69341.2522,15.4,-0.25891,8e-05,17.41582]
[1712546094751,71.51,69344.4818,15.4,-0.25865,8e-05,17.40753]
[1712546099786,71.52,69352.2078,15.4,-0.25801,8e-05,17.3872]
[1712546101550,71.52,69354.1972,15.4,-0.25785,8e-05,17.38196]
[1712546103276,71.52,69354.6851,15.4,-0.25781,8e-05,17.38072]
[1712546103281,71.52,69354.6851,15.4,-0.25781,8e-05,17.38072]
[1712546103344,71.52,69354.6851,15.4,-0.25781,8e-05,17.38072]
[1712546103499,71.52,69359.813,15.4,-0.25738,8e-05,17.36704]
[1712546104187,71.52,69361.2733,15.4,-0.25726,8e-05,17.3631]
[1712546104273,71.52,69361.2733,15.4,-0.25726,8e-05,17.3631]
[1712546104315,71.52,69361.2733,15.4,-0.25726,8e-05,17.3631]
[1712546105344,71.52,69364.5616,15.4,-0.25698,8e-05,17.3542]
[1712546110886,71.52,69360.5661,15.4,-0.25731,8e-05,17.36461]
[1712546116913,71.51,69357.8824,15.4,-0.2575,8e-05,17.37077]
[1712546121949,71.5,69360.8008,15.4,-0.25723,8e-05,17.36196]
[1712546122807,71.5,69360.8008,15.4,-0.25723,8e-05,17.36196]
[1712546124692,71.49,69354.8599,15.4,-0.25772,8e-05,17.37757]
[1712546127767,71.49,69356.7968,15.4,-0.25754,8e-05,17.37183]
[1712546127773,71.49,69356.7968,15.4,-0.25754,8e-05,17.37183]
[1712546128969,71.48,69352.3437,15.4,-0.25791,8e-05,17.3836]
[1712546134034,71.48,69337.6614,15.4,-0.25909,8e-05,17.41841]
[1712546135590,71.47,69336.1254,15.4,-0.25922,8e-05,17.42238]
[1712546135616,71.47,69336.1254,15.4,-0.25922,8e-05,17.42238]
[1712546140606,71.47,69327.0356,15.4,-0.25997,8e-05,17.44607]
[1712546144083,71.47,69320.7624,15.4,-0.26049,8e-05,17.46267]
[1712546147484,71.47,69321.5129,15.4,-0.26043,8e-05,17.4607]
[1712546148091,71.47,69321.5129,15.4,-0.26043,8e-05,17.4607]
[1712546150824,71.47,69321.7833,15.4,-0.26041,8e-05,17.46001]
[1712546156197,71.47,69324.525,15.4,-0.26018,8e-05,17.45282]
[1712546161232,71.47,69321.8714,15.4,-0.26041,8e-05,17.45998]
[1712546162941,71.47,69322.2035,15.4,-0.26038,8e-05,17.45911]
[1712546163250,71.47,69321.1457,15.4,-0.26047,8e-05,17.46194]
[1712546163329,71.47,69321.1457,15.4,-0.26047,8e-05,17.46194]
[1712546163412,71.47,69321.1457,15.4,-0.26047,8e-05,17.46194]
[1712546163550,71.47,69321.1457,15.4,-0.26047,8e-05,17.46194]
[1712546163606,71.47,69321.1457,15.4,-0.26047,8e-05,17.46194]
[1712546163828,71.47,69321.1457,15.4,-0.26047,8e-05,17.46194]
[1712546164326,71.47,69310.3317,15.4,-0.26138,8e-05,17.49069]
[1712546165462,71.47,69305.6086,15.4,-0.26178,8e-05,17.50319]
[1712546165537,71.47,69305.6086,15.4,-0.26178,8e-05,17.50319]
[1712546165580,71.47,69305.6086,15.4,-0.26178,8e-05,17.50319]
[1712546165760,71.47,69305.6086,15.4,-0.26178,8e-05,17.50319]
[1712546165880,71.47,69305.6086,15.4,-0.26178,8e-05,17.50319]
[1712546166585,71.47,69305.6026,15.4,-0.26178,8e-05,17.50317]
[1712546167221,71.47,69305.6026,15.4,-0.26178,8e-05,17.50317]
[1712546167255,71.47,69305.6026,15.4,-0.26178,8e-05,17.50317]
[1712546168331,71.47,69324.203,15.4,-0.2602,8e-05,17.45361]
[1712546169808,71.47,69325.2014,15.4,-0.26012,8e-05,17.45085]
[1712546169813,71.47,69325.2014,15.4,-0.26012,8e-05,17.45085]
[1712546175423,71.46,69343.4199,15.4,-0.25856,8e-05,17.40136]
[1712546175682,71.46,69343.4199,15.4,-0.25856,8e-05,17.40136]
[1712546176778,71.46,69343.2627,15.4,-0.25857,8e-05,17.40167]
[1712546182378,71.45,69354.7131,15.4,-0.25759,8e-05,17.37035]
[1712546187413,71.45,69353.8593,15.4,-0.25765,8e-05,17.37216]
[1712546187653,71.45,69353.8593,15.4,-0.25765,8e-05,17.37216]
[1712546187986,71.45,69353.8593,15.4,-0.25765,8e-05,17.37216]
[1712546188468,71.45,69355.3572,15.4,-0.25752,8e-05,17.36805]
[1712546194462,71.44,69353.4314,15.4,-0.25764,8e-05,17.36883]
[1712546199499,71.43,69352.9367,15.4,-0.25766,8e-05,17.36969]
[1712546203027,71.43,69353.0128,15.4,-0.25765,8e-05,17.36919]
[1712546203449,71.43,69353.0128,15.4,-0.25765,8e-05,17.36919]
[1712546204233,71.43,69352.9064,15.4,-0.25765,8e-05,17.36938]
[1712546204761,71.43,69360.94,15.4,-0.25698,8e-05,17.34767]
[1712546204764,71.43,69360.94,15.4,-0.25698,8e-05,17.34767]
[1712546211423,71.42,69362.6227,15.4,-0.25681,8e-05,17.34226]
[1712546216616,71.41,69364.728,15.4,-0.25662,8e-05,17.33591]
[1712546221652,71.41,69366.0606,15.4,-0.25649,8e-05,17.33167]
[1712546226687,71.4,69365.6593,15.4,-0.2565,8e-05,17.33201]
[1712546231397,71.39,69361.7682,15.4,-0.25681,8e-05,17.3419]
[1712546232128,71.39,69362.0518,15.4,-0.25678,8e-05,17.34098]
[1712546234868,71.39,69370.7818,15.4,-0.25604,8e-05,17.31695]
[1712546235047,71.39,69370.7818,15.4,-0.25604,8e-05,17.31695]
[1712546235540,71.38,69372.2517,15.4,-0.25591,8e-05,17.31285]
[1712546235898,71.38,69372.2517,15.4,-0.25591,8e-05,17.31285]
[1712546237398,71.38,69372.0216,15.4,-0.25592,8e-05,17.31334]
[1712546242799,71.37,69386.868,15.4,-0.25466,8e-05,17.2721]
[1712546244666,71.37,69387.3129,15.4,-0.25461,8e-05,17.27057]
[1712546245177,71.37,69387.3129,15.4,-0.25461,8e-05,17.27057]
[1712546246050,71.37,69387.5704,15.4,-0.25458,8e-05,17.26971]
[1712546246938,71.37,69378.1489,15.4,-0.25537,8e-05,17.29511]
[1712546247392,71.37,69378.1489,15.4,-0.25537,8e-05,17.29511]
[1712546252867,71.36,69383.4709,15.4,-0.25486,8e-05,17.2758]
[1712546257904,71.35,69381.1193,15.4,-0.25503,8e-05,17.28133]
[1712546262686,71.34,69380.9754,15.4,-0.25502,8e-05,17.28089]
[1712546262904,71.34,69380.9754,15.4,-0.25502,8e-05,17.28089]
[1712546267924,71.34,69374.5023,15.4,-0.25557,8e-05,17.29855]
[1712546273008,71.34,69367.3831,15.4,-0.25616,8e-05,17.3178]
[1712546273632,71.34,69367.3831,15.4,-0.25616,8e-05,17.3178]
[1712546279051,71.34,69372.8416,15.4,-0.25571,8e-05,17.30315]
[1712546283038,71.34,69372.0865,15.4,-0.25578,8e-05,17.30537]
[1712546285870,71.34,69369.9209,15.4,-0.25596,8e-05,17.31142]
[1712546287933,71.34,69367.8075,15.4,-0.25614,8e-05,17.31726]
[1712546289514,71.35,69369.8831,15.4,-0.25597,8e-05,17.31175]
[1712546289521,71.35,69369.8831,15.4,-0.25597,8e-05,17.31175]
[1712546296169,71.35,69372.0415,15.4,-0.2558,8e-05,17.30629]
[1712546301205,71.35,69375.9805,15.4,-0.25548,8e-05,17.29592]
[1712546306239,71.36,69372.2427,15.4,-0.2558,8e-05,17.30643]
[1712546308442,71.36,69372.0926,15.4,-0.25582,8e-05,17.30696]
[1712546312213,71.36,69365.0185,15.4,-0.25639,8e-05,17.32246]
[1712546318329,71.36,69367.2993,15.4,-0.25621,8e-05,17.31671]
[1712546323362,71.37,69369.3327,15.4,-0.25605,8e-05,17.31149]
[1712546328398,71.37,69375.5402,15.4,-0.25553,8e-05,17.29496]
[1712546333432,71.37,69374.7322,15.4,-0.25561,8e-05,17.29747]
[1712546338468,71.38,69370.6424,15.4,-0.25596,8e-05,17.30888]
[1712546341717,71.38,69373.3164,15.4,-0.25574,8e-05,17.30182]
[1712546344669,71.38,69367.4801,15.4,-0.25624,8e-05,17.31781]
[1712546350552,71.38,69369.9871,15.4,-0.25604,8e-05,17.31132]
[1712546355588,71.39,69369.4874,15.4,-0.25609,8e-05,17.31291]
[1712546357422,71.39,69369.2277,15.4,-0.25611,8e-05,17.31367]
[1712546362636,71.39,69356.7238,15.4,-0.25716,8e-05,17.34765]
[1712546367671,71.39,69359.8728,15.4,-0.2569,8e-05,17.33927]
[1712546368077,71.39,69359.8728,15.4,-0.2569,8e-05,17.33927]
[1712546369633,71.39,69359.7739,15.4,-0.25691,8e-05,17.33957]
[1712546372765,71.39,69356.8323,15.4,-0.25713,8e-05,17.34379]
[1712546378749,71.39,69359.3305,15.4,-0.25693,8e-05,17.33721]
[1712546383452,71.4,69361.7038,15.4,-0.25673,8e-05,17.33095]
[1712546387564,71.4,69361.1689,15.4,-0.25678,8e-05,17.33253]
[1712546393856,71.4,69362.7117,15.4,-0.25666,8e-05,17.32862]
[1712546398888,71.4,69364.3356,15.4,-0.25652,8e-05,17.32435]
[1712546403855,71.4,69363.1023,15.4,-0.25663,8e-05,17.32788]
[1712546408022,71.4,69361.5539,15.4,-0.25677,8e-05,17.33221]
[1712546413993,71.41,69363.1447,15.4,-0.25664,8e-05,17.32809]
[1712546419028,71.41,69363.1702,15.4,-0.25664,8e-05,17.32814]
[1712546424065,71.41,69367.6094,15.4,-0.25627,8e-05,17.31631]
[1712546426051,71.41,69367.8344,15.4,-0.25625,8e-05,17.31574]
[1712546428572,71.41,69364.4012,15.4,-0.25655,8e-05,17.3252]
[1712546434133,71.41,69367.0545,15.4,-0.2563,8e-05,17.31451]
[1712546439169,71.42,69367.6518,15.4,-0.25626,8e-05,17.31308]
[1712546441643,71.42,69366.2418,15.4,-0.25638,8e-05,17.317]
[1712546447228,71.42,69362.9912,15.4,-0.25666,8e-05,17.32603]
[1712546452264,71.42,69363.1641,15.4,-0.25665,8e-05,17.32576]
[1712546454198,71.42,69363.1641,15.4,-0.25665,8e-05,17.32576]
[1712546459311,71.43,69364.9676,15.4,-0.25651,8e-05,17.32114]
[1712546464347,71.43,69369.6178,15.4,-0.25612,8e-05,17.30875]
[1712546469382,71.43,69373.8896,15.4,-0.25577,8e-05,17.29745]
[1712546471565,71.43,69377.3282,15.4,-0.25549,8e-05,17.28827]
[1712546471605,71.43,69377.3282,15.4,-0.25549,8e-05,17.28827]
[1712546471991,71.43,69377.3282,15.4,-0.25549,8e-05,17.28827]
[1712546475247,71.43,69359.366,15.4,-0.257,8e-05,17.33695]
[1712546479788,71.43,69344.6315,15.4,-0.25823,8e-05,17.3766]
[1712546480013,71.43,69344.6315,15.4,-0.25823,8e-05,17.3766]
[1712546480220,71.43,69344.6315,15.4,-0.25823,8e-05,17.3766]
[1712546480856,71.43,69347.5144,15.4,-0.258,8e-05,17.36896]
[1712546482393,71.43,69337.2555,15.4,-0.25886,8e-05,17.39656]
[1712546482433,71.43,69337.2555,15.4,-0.25886,8e-05,17.39656]
[1712546485418,71.44,69332.1256,15.4,-0.2593,8e-05,17.4105]
[1712546485725,71.44,69331.7995,15.4,-0.25933,8e-05,17.41143]
[1712546491536,71.44,69337.2272,15.4,-0.25885,8e-05,17.39351]
[1712546496570,71.45,69333.3158,15.4,-0.25919,8e-05,17.40433]
[1712546500018,71.45,69336.0781,15.4,-0.25897,8e-05,17.39714]
[1712546500447,71.45,69336.0781,15.4,-0.25897,8e-05,17.39714]
[1712546506640,71.45,69343.2799,15.4,-0.25838,8e-05,17.37844]
[1712546512684,71.46,69347.1018,15.4,-0.25807,8e-05,17.36877]
[1712546517718,71.47,69346.0939,15.4,-0.25817,8e-05,17.37197]
[1712546520265,71.47,69346.5473,15.4,-0.25814,8e-05,17.37095]
[1712546520393,71.47,69346.5473,15.4,-0.25814,8e-05,17.37095]
[1712546523668,71.47,69344.9923,15.4,-0.25828,8e-05,17.3755]
[1712546528794,71.48,69341.4581,15.4,-0.25859,8e-05,17.38542]
[1712546530070,71.48,69342.1874,15.4,-0.25853,8e-05,17.38355]
[1712546534501,71.48,69345.8871,15.4,-0.25823,8e-05,17.37398]
[1712546540880,71.49,69347.2966,15.4,-0.25813,8e-05,17.37084]
[1712546545914,71.49,69345.1511,15.4,-0.25832,8e-05,17.37706]
[1712546549430,71.5,69344.2708,15.4,-0.2584,8e-05,17.37968]
[1712546552020,71.5,69341.7465,15.4,-0.25859,8e-05,17.38288]
[1712546557997,71.5,69343.5485,15.4,-0.25846,8e-05,17.37853]
[1712546559028,71.5,69342.8631,15.4,-0.25852,8e-05,17.38044]
[1712546562163,71.51,69346.5224,15.4,-0.25822,8e-05,17.3709]
[1712546568068,71.51,69348.7378,15.4,-0.25805,8e-05,17.36552]
[1712546573103,71.52,69349.6116,15.4,-0.25799,8e-05,17.36366]
[1712546578139,71.52,69349.0127,15.4,-0.25805,8e-05,17.36576]
[1712546581149,71.53,69348.9441,15.4,-0.25806,8e-05,17.36623]
[1712546581577,71.53,69348.9441,15.4,-0.25806,8e-05,17.36623]
[1712546581645,71.53,69348.9441,15.4,-0.25806,8e-05,17.36623]
[1712546581786,71.53,69348.9441,15.4,-0.25806,8e-05,17.36623]
[1712546582657,71.53,69348.9125,15.4,-0.25807,8e-05,17.36641]
[1712546586782,71.53,69341.8276,15.4,-0.25866,8e-05,17.38534]
[1712546586857,71.53,69341.8276,15.4,-0.25866,8e-05,17.38534]
[1712546587916,71.53,69341.8276,15.4,-0.25866,8e-05,17.38534]
[1712546589960,71.53,69329.9263,15.4,-0.25967,8e-05,17.41732]
[1712546590502,71.53,69329.9263,15.4,-0.25967,8e-05,17.41732]
[1712546592225,71.53,69330.352,15.4,-0.25964,8e-05,17.41622]
[1712546597270,71.53,69329.4562,15.4,-0.25972,8e-05,17.41878]
[1712546600176,71.53,69332.3692,15.4,-0.25948,8e-05,17.41113]
[1712546602142,71.53,69329.0335,15.4,-0.25976,8e-05,17.42011]
[1712546607340,71.54,69330.6593,15.4,-0.25963,8e-05,17.41601]
[1712546612376,71.54,69335.7527,15.4,-0.25918,8e-05,17.39883]
[1712546617411,71.54,69331.3245,15.4,-0.25956,8e-05,17.4109]
[1712546622423,71.54,69335.1304,15.4,-0.25924,8e-05,17.40096]
[1712546627480,71.55,69331.3406,15.4,-0.25957,8e-05,17.41133]
[1712546629793,71.55,69330.5602,15.4,-0.25964,8e-05,17.4135]
[1712546635537,71.55,69334.1165,15.4,-0.25934,8e-05,17.40428]
[1712546640570,71.55,69332.3704,15.4,-0.2595,8e-05,17.40919]
[1712546645606,71.56,69335.8517,15.4,-0.25921,8e-05,17.40013]
[1712546650651,71.56,69338.5797,15.4,-0.25899,8e-05,17.39313]
[1712546651599,71.56,69338.5797,15.4,-0.25899,8e-05,17.39313]
[1712546651883,71.56,69338.232,15.4,-0.25902,8e-05,17.39412]
[1712546653671,71.56,69314.9631,15.4,-0.26099,8e-05,17.45614]
[1712546653732,71.56,69314.9631,15.4,-0.26099,8e-05,17.45614]
[1712546658670,71.56,69314.36,15.4,-0.26104,8e-05,17.45769]
[1712546663741,71.56,69314.7279,15.4,-0.261,8e-05,17.45666]
[1712546668776,71.56,69315.2555,15.4,-0.26096,8e-05,17.45523]
[1712546673812,71.56,69313.4021,15.4,-0.26108,8e-05,17.45632]
[1712546674210,71.56,69313.4021,15.4,-0.26108,8e-05,17.45632]
[1712546680860,71.56,69315.3254,15.4,-0.26092,8e-05,17.45121]
[1712546685895,71.56,69313.3743,15.4,-0.26108,8e-05,17.45635]
[1712546690930,71.56,69313.6984,15.4,-0.26105,8e-05,17.45544]
[1712546693724,71.56,69316.0291,15.4,-0.26086,8e-05,17.44924]
[1712546698988,71.56,69316.1475,15.4,-0.26085,8e-05,17.44891]
[1712546702738,71.56,69315.7589,15.4,-0.26088,8e-05,17.44994]
[1712546703307,71.56,69316.5709,15.4,-0.26081,8e-05,17.44778]
[1712546703333,71.56,69316.5709,15.4,-0.26081,8e-05,17.44778]
[1712546704335,71.56,69317.2525,15.4,-0.26075,8e-05,17.44597]
[1712546704386,71.56,69317.2525,15.4,-0.26075,8e-05,17.44597]
[1712546707082,71.56,69328.6961,15.4,-0.25979,8e-05,17.41558]
[1712546713086,71.56,69325.1251,15.4,-0.2601,8e-05,17.42526]
[1712546713512,71.56,69325.1251,15.4,-0.2601,8e-05,17.42526]
[1712546719127,71.56,69328.9591,15.4,-0.25978,8e-05,17.41523]
[1712546719527,71.56,69328.9591,15.4,-0.25978,8e-05,17.41523]
[1712546719932,71.56,69328.9591,15.4,-0.25978,8e-05,17.41523]
[1712546720066,71.56,69328.9591,15.4,-0.25978,8e-05,17.41523]
[1712546725170,71.57,69343.4723,15.4,-0.25857,8e-05,17.37685]
[1712546730203,71.57,69344.2075,15.4,-0.25852,8e-05,17.37525]
[1712546730280,71.57,69344.2075,15.4,-0.25852,8e-05,17.37525]
[1712546736249,71.57,69344.2036,15.4,-0.2585,8e-05,17.37197]
[1712546741282,71.58,69342.7958,15.4,-0.25863,8e-05,17.3761]
[1712546746318,71.58,69341.3274,15.4,-0.25876,8e-05,17.38041]
[1712546749120,71.58,69341.634,15.4,-0.25874,8e-05,17.37973]
[1712546750907,71.59,69345.3424,15.4,-0.25843,8e-05,17.36996]
[1712546753767,71.59,69347.4572,15.4,-0.25826,8e-05,17.36451]
[1712546759408,71.59,69355.2291,15.4,-0.25761,8e-05,17.3436]
[1712546764413,71.59,69360.758,15.4,-0.25714,8e-05,17.32869]
[1712546769479,71.59,69353.9504,15.4,-0.25771,8e-05,17.34693]
[1712546774513,71.58,69349.3218,15.4,-0.2581,8e-05,17.35922]
[1712546779550,71.58,69354.4609,15.4,-0.25766,8e-05,17.34533]
[1712546781924,71.58,69356.3346,15.4,-0.25751,8e-05,17.34029]
[1712546787604,71.58,69359.0622,15.4,-0.25728,8e-05,17.33297]
[1712546788705,71.58,69358.0522,15.4,-0.25736,8e-05,17.33567]
[1712546791126,71.58,69360.0382,15.4,-0.25719,8e-05,17.33031]
[1712546791203,71.58,69360.0382,15.4,-0.25719,8e-05,17.33031]
[1712546796669,71.57,69367.2771,15.4,-0.25653,8e-05,17.30603]
[1712546801704,71.56,69367.038,15.4,-0.25653,8e-05,17.30589]
[1712546803211,71.56,69365.6041,15.4,-0.25664,8e-05,17.30959]
[1712546803365,71.56,69365.6041,15.4,-0.25664,8e-05,17.30959]
[1712546807739,71.56,69358.6796,15.4,-0.25721,8e-05,17.3279]
[1712546812781,71.56,69364.5638,15.4,-0.25671,8e-05,17.31177]
[1712546814631,71.56,69365.4166,15.4,-0.25664,8e-05,17.30943]
[1712546819832,71.55,69367.6629,15.4,-0.25643,8e-05,17.30256]
[1712546824864,71.54,69361.216,15.4,-0.25695,8e-05,17.31917]
[1712546825628,71.54,69361.216,15.4,-0.25695,8e-05,17.31917]
[1712546830907,71.53,69359.5274,15.4,-0.25708,8e-05,17.32329]
[1712546835942,71.53,69361.1034,15.4,-0.25694,8e-05,17.3188]
[1712546838498,71.53,69362.8725,15.4,-0.25679,8e-05,17.31394]
[1712546843999,71.52,69365.8808,15.4,-0.25651,8e-05,17.30502]
[1712546849800,71.52,69368.1853,15.4,-0.2563,8e-05,17.29821]
[1712546851290,71.51,69368.9038,15.4,-0.2562,8e-05,17.29202]
[1712546851357,71.51,69368.9038,15.4,-0.2562,8e-05,17.29202]
[1712546856365,71.5,69368.7869,15.4,-0.25618,8e-05,17.29157]
[1712546862127,71.49,69367.7794,15.4,-0.25624,8e-05,17.29332]
[1712546862863,71.49,69367.7794,15.4,-0.25624,8e-05,17.29332]
[1712546867337,71.48,69368.077,15.4,-0.25619,8e-05,17.29171]
[1712546872794,71.48,69364.3936,15.4,-0.25648,8e-05,17.30082]
[1712546878238,71.47,69367.6072,15.4,-0.25618,8e-05,17.29115]
[1712546883273,71.46,69370.1241,15.4,-0.25595,8e-05,17.28361]
[1712546888307,71.45,69372.2269,15.4,-0.25575,8e-05,17.27721]
[1712546892320,71.45,69370.7492,15.4,-0.25586,8e-05,17.28079]
[1712546897370,71.44,69372.1709,15.4,-0.25572,8e-05,17.27611]
[1712546902407,71.43,69372.6606,15.4,-0.25566,8e-05,17.27412]
[1712546902528,71.43,69372.6606,15.4,-0.25566,8e-05,17.27412]
[1712546908449,71.42,69372.6691,15.4,-0.25564,8e-05,17.2733]
[1712546913483,71.42,69372.3897,15.4,-0.25561,8e-05,17.26957]
[1712546919423,71.41,69372.4944,15.4,-0.25558,8e-05,17.26852]
[1712546923743,71.4,69372.4761,15.4,-0.25557,8e-05,17.26806]
[1712546926903,71.4,69385.0981,15.4,-0.2545,8e-05,17.23336]
[1712546928754,71.39,69381.4907,15.4,-0.25479,8e-05,17.24285]
[1712546929046,71.39,69381.4907,15.4,-0.25479,8e-05,17.24285]
[1712546929084,71.39,69381.4907,15.4,-0.25479,8e-05,17.24285]
[1712546929089,71.39,69381.4907,15.4,-0.25479,8e-05,17.24285]
[1712546929185,71.39,69381.4907,15.4,-0.25479,8e-05,17.24285]
[1712546931423,71.39,69350.6845,15.4,-0.25738,8e-05,17.3261]
[1712546932697,71.39,69351.7698,15.4,-0.25729,8e-05,17.32323]
[1712546933830,71.39,69354.5568,15.4,-0.25705,8e-05,17.31575]
[1712546934871,71.39,69354.5072,15.4,-0.25706,8e-05,17.31592]
[1712546937012,71.39,69354.3076,15.4,-0.25708,8e-05,17.31649]
[1712546937127,71.39,69354.3076,15.4,-0.25708,8e-05,17.31649]
[1712546937684,71.4,69353.1688,15.4,-0.25717,8e-05,17.31962]
[1712546937721,71.4,69353.1688,15.4,-0.25717,8e-05,17.31962]
[1712546943693,71.39,69364.226,15.4,-0.25622,8e-05,17.28896]
[1712546945758,71.38,69370.0244,15.4,-0.25573,8e-05,17.27301]
[1712546947025,71.38,69377.7242,15.4,-0.25508,8e-05,17.25203]
[1712546949066,71.38,69378.1313,15.4,-0.25504,8e-05,17.25072]
[1712546950908,71.38,69381.6776,15.4,-0.25474,8e-05,17.2409]
[1712546952725,71.38,69381.9268,15.4,-0.25471,8e-05,17.24014]
[1712546957791,71.37,69385.8412,15.4,-0.25437,8e-05,17.22891]
[1712546962826,71.36,69384.6826,15.4,-0.25445,8e-05,17.23136]
[1712546967866,71.36,69384.5445,15.4,-0.25444,8e-05,17.23105]
[1712546972896,71.35,69379.7324,15.4,-0.2548,8e-05,17.23987]
[1712546977931,71.35,69383.4169,15.4,-0.25448,8e-05,17.22945]
[1712546982966,71.34,69379.8675,15.4,-0.25476,8e-05,17.23869]
[1712546988002,71.34,69381.1464,15.4,-0.25465,8e-05,17.23479]
[1712546993035,71.34,69382.5605,15.4,-0.25452,8e-05,17.23058]
[1712546996100,71.33,69381.0343,15.4,-0.25464,8e-05,17.2345]
[1712546996334,71.33,69381.0343,15.4,-0.25464,8e-05,17.2345]
[1712547000351,71.33,69377.4359,15.4,-0.25493,8e-05,17.24392]
[1712547002542,71.33,69374.9999,15.4,-0.25513,8e-05,17.25034]
[1712547004507,71.33,69380.0921,15.4,-0.25469,8e-05,17.23625]
[1712547006160,71.32,69375.9731,15.4,-0.25503,8e-05,17.24715]
[1712547011552,71.32,69378.7473,15.4,-0.25478,8e-05,17.23901]
[1712547014026,71.31,69368.1421,15.4,-0.25566,8e-05,17.2674]
[1712547019218,71.3,69380.93,15.4,-0.25456,8e-05,17.23183]
[1712547024254,71.3,69385.3852,15.4,-0.25417,8e-05,17.21907]
[1712547030295,71.29,69385.0128,15.4,-0.25418,8e-05,17.21935]
[1712547035331,71.28,69381.2301,15.4,-0.25445,8e-05,17.22522]
[1712547040366,71.28,69386.4892,15.4,-0.25399,8e-05,17.21029]
[1712547045405,71.27,69392.4403,15.4,-0.25348,8e-05,17.19353]
[1712547050437,71.27,69374.7208,15.4,-0.25495,8e-05,17.2413]
[1712547055473,71.26,69379.9257,15.4,-0.2545,8e-05,17.22678]
[1712547060508,71.26,69379.8649,15.4,-0.2545,8e-05,17.2266]
[1712547065545,71.25,69388.5,15.4,-0.25376,8e-05,17.20256]
[1712547070580,71.25,69387.911,15.4,-0.2538,8e-05,17.20366]
[1712547075614,71.24,69388.9757,15.4,-0.25369,8e-05,17.20023]
[1712547080649,71.24,69388.3524,15.4,-0.25373,8e-05,17.20142]
[1712547085684,71.23,69384.7807,15.4,-0.25402,8e-05,17.21064]
[1712547090720,71.23,69388.4799,15.4,-0.25369,8e-05,17.20002]
[1712547095773,71.22,69389.625,15.4,-0.25355,8e-05,17.19248]
[1712547100789,71.22,69388.721,15.4,-0.25361,8e-05,17.1945]
[1712547106831,71.21,69387.6132,15.4,-0.25369,8e-05,17.19696]
[1712547111868,71.21,69389.083,15.4,-0.25355,8e-05,17.19247]
[1712547116901,71.2,69394.9269,15.4,-0.25305,8e-05,17.17606]
[1712547121936,71.2,69394.7248,15.4,-0.25306,8e-05,17.17624]
[1712547126972,71.19,69389.9286,15.4,-0.25345,8e-05,17.18896]
[1712547132009,71.19,69387.895,15.4,-0.25361,8e-05,17.19409]
[1712547137041,71.18,69387.4269,15.4,-0.25363,8e-05,17.19487]
[1712547142077,71.18,69391.2909,15.4,-0.2533,8e-05,17.18388]
[1712547147111,71.18,69389.277,15.4,-0.25345,8e-05,17.18898]
[1712547152155,71.17,69386.8357,15.4,-0.25361,8e-05,17.1914]
[1712547152604,71.17,69386.8357,15.4,-0.25361,8e-05,17.1914]
[1712547153013,71.17,69386.8357,15.4,-0.25361,8e-05,17.1914]
[1712547162223,71.16,69382.4786,15.4,-0.25395,8e-05,17.20236]
[1712547167259,71.16,69396.5619,15.4,-0.25276,8e-05,17.16343]
[1712547172296,71.15,69395.4485,15.4,-0.25285,8e-05,17.16621]
[1712547177424,71.15,69391.154,15.4,-0.2532,8e-05,17.17763]
[1712547183372,71.15,69384.0598,15.4,-0.25378,8e-05,17.1966]
[1712547188405,71.14,69389.8727,15.4,-0.25328,8e-05,17.18029]
[1712547193440,71.14,69394.0104,15.4,-0.25293,8e-05,17.16861]
[1712547198477,71.14,69397.9026,15.4,-0.25259,8e-05,17.15765]
[1712547203511,71.13,69399.7212,15.4,-0.25243,8e-05,17.15244]
[1712547208546,71.13,69399.946,15.4,-0.25241,8e-05,17.15157]
[1712547213581,71.13,69394.1354,15.4,-0.25286,8e-05,17.16341]
[1712547218616,71.13,69394.9826,15.4,-0.25278,8e-05,17.16081]
[1712547223651,71.12,69399.2245,15.4,-0.25242,8e-05,17.14894]
[1712547226650,71.12,69398.9392,15.4,-0.25244,8e-05,17.14964]
[1712547226799,71.12,69399.1268,15.4,-0.25242,8e-05,17.14908]
[1712547226900,71.12,69399.1268,15.4,-0.25242,8e-05,17.14908]
[1712547232715,71.12,69405.0952,15.4,-0.25192,8e-05,17.13252]
[1712547238756,71.12,69401.0333,15.4,-0.25225,8e-05,17.14351]
[1712547244799,71.12,69399.2788,15.4,-0.25239,8e-05,17.14811]
[1712547249833,71.11,69400.0429,15.4,-0.25232,8e-05,17.14582]
[1712547254869,71.11,69401.1139,15.4,-0.25223,8e-05,17.14272]
[1712547259904,71.11,69402.744,15.4,-0.25209,8e-05,17.13809]
[1712547261472,71.11,69404.0422,15.4,-0.25198,8e-05,17.13446]
[1712547266952,71.11,69400.2008,15.4,-0.2523,8e-05,17.14484]
[1712547267157,71.11,69400.2008,15.4,-0.2523,8e-05,17.14484]
[1712547267978,71.11,69400.2008,15.4,-0.2523,8e-05,17.14484]
[1712547267990,71.11,69400.2008,15.4,-0.2523,8e-05,17.14484]
[1712547268373,71.11,69400.2008,15.4,-0.2523,8e-05,17.14484]
[1712547272001,71.11,69412.0717,15.4,-0.25127,8e-05,17.10824]
[1712547272862,71.11,69412.0717,15.4,-0.25127,8e-05,17.10824]
[1712547272865,71.11,69412.0717,15.4,-0.25127,8e-05,17.10824]
[1712547272947,71.11,69412.0717,15.4,-0.25127,8e-05,17.10824]
[1712547273292,71.11,69412.0717,15.4,-0.25127,8e-05,17.10824]
[1712547273616,71.11,69412.0276,15.4,-0.25127,8e-05,17.10836]
[1712547274180,71.11,69412.0276,15.4,-0.25127,8e-05,17.10836]
[1712547274195,71.11,69412.0276,15.4,-0.25127,8e-05,17.10836]
[1712547278265,71.11,69406.8895,15.4,-0.2517,8e-05,17.12256]
[1712547278449,71.11,69406.8895,15.4,-0.2517,8e-05,17.12256]
[1712547280663,71.11,69410.9081,15.4,-0.25137,8e-05,17.11148]
[1712547281876,71.11,69414.1946,15.4,-0.25109,8e-05,17.10242]
[1712547287092,71.11,69418.9553,15.4,-0.2507,8e-05,17.08942]
[1712547292127,71.11,69413.3851,15.4,-0.25117,8e-05,17.10483]
[1712547293685,71.11,69413.7067,15.4,-0.25114,8e-05,17.10395]
[1712547299177,71.11,69409.0381,15.4,-0.25153,8e-05,17.11683]
[1712547301052,71.11,69409.6715,15.4,-0.25148,8e-05,17.11508]
[1712547302556,71.11,69408.7974,15.4,-0.25155,8e-05,17.11748]
[1712547302854,71.11,69408.7974,15.4,-0.25155,8e-05,17.11748]
[1712547303310,71.11,69410.1655,15.4,-0.25144,8e-05,17.11371]
[1712547303317,71.11,69410.1655,15.4,-0.25144,8e-05,17.11371]
[1712547303849,71.11,69410.1655,15.4,-0.25144,8e-05,17.11371]
[1712547309423,71.11,69402.8209,15.4,-0.25205,8e-05,17.13382]
[1712547315289,71.11,69405.7068,15.4,-0.2518,8e-05,17.12577]
[1712547319720,71.11,69408.1319,15.4,-0.2516,8e-05,17.11905]
[1712547319760,71.11,69408.1319,15.4,-0.2516,8e-05,17.11905]
[1712547325054,71.11,69407.6281,15.4,-0.25164,8e-05,17.12038]
[1712547330847,71.11,69407.3524,15.4,-0.25166,8e-05,17.12108]
[1712547333480,71.11,69409.8288,15.4,-0.25142,8e-05,17.11041]
[1712547340463,71.11,69408.8906,15.4,-0.2515,8e-05,17.11297]
[1712547341427,71.11,69408.8906,15.4,-0.2515,8e-05,17.11297]
[1712547341899,71.11,69410.9409,15.4,-0.25133,8e-05,17.10732]
[1712547341940,71.11,69410.9409,15.4,-0.25133,8e-05,17.10732]
[1712547346803,71.11,69409.2356,15.4,-0.25147,8e-05,17.112]
[1712547351033,71.11,69414.8275,15.4,-0.251,8e-05,17.09659]
[1712547351441,71.11,69416.0442,15.4,-0.2509,8e-05,17.09325]
[1712547356576,71.11,69407.7975,15.4,-0.25159,8e-05,17.11608]
[1712547356991,71.11,69407.7975,15.4,-0.25159,8e-05,17.11608]
[1712547357018,71.11,69407.7975,15.4,-0.25159,8e-05,17.11608]
[1712547357249,71.11,69407.7975,15.4,-0.25159,8e-05,17.11608]
[1712547361403,71.11,69402.3111,15.4,-0.25207,8e-05,17.13176]
[1712547365567,71.12,69403.7241,15.4,-0.25197,8e-05,17.1286]
[1712547370674,71.13,69412.3131,15.4,-0.25127,8e-05,17.10551]
[1712547375708,71.13,69415.4914,15.4,-0.25101,8e-05,17.09689]
[1712547380742,71.13,69412.5054,15.4,-0.25126,8e-05,17.10515]
[1712547384879,71.13,69414.8201,15.4,-0.25106,8e-05,17.0988]
[1712547387961,71.13,69413.5415,15.4,-0.25117,8e-05,17.10235]
[1712547390510,71.13,69416.5003,15.4,-0.25093,8e-05,17.09422]
[1712547391107,71.13,69416.5003,15.4,-0.25093,8e-05,17.09422]
[1712547396426,71.13,69415.9276,15.4,-0.25095,8e-05,17.09205]
[1712547403906,71.13,69415.7372,15.4,-0.25096,8e-05,17.09268]
[1712547404010,71.13,69415.7372,15.4,-0.25096,8e-05,17.09268]
[1712547404659,71.13,69415.7372,15.4,-0.25096,8e-05,17.09268]
[1712547404807,71.13,69415.7372,15.4,-0.25096,8e-05,17.09268]
[1712547405216,71.13,69415.6952,15.4,-0.25097,8e-05,17.09281]
[1712547405224,71.13,69415.6952,15.4,-0.25097,8e-05,17.09281]
[1712547410953,71.13,69421.8881,15.4,-0.25046,8e-05,17.07589]
[1712547415987,71.13,69422.8708,15.4,-0.25038,8e-05,17.07334]
[1712547421025,71.14,69421.0366,15.4,-0.25054,8e-05,17.07856]
[1712547422326,71.14,69420.9999,15.4,-0.25054,8e-05,17.07869]
[1712547428074,71.14,69416.5311,15.4,-0.25092,8e-05,17.09111]
[1712547428908,71.14,69416.5311,15.4,-0.25092,8e-05,17.09111]
[1712547434117,71.14,69417.316,15.4,-0.25086,8e-05,17.08931]
[1712547439152,71.14,69422.1653,15.4,-0.25046,8e-05,17.07606]
[1712547444186,71.14,69422.1337,15.4,-0.25047,8e-05,17.07631]
[1712547446172,71.14,69424.2426,15.4,-0.25029,8e-05,17.07052]
[1712547448659,71.15,69428.1389,15.4,-0.24997,8e-05,17.05987]
[1712547449765,71.15,69432.8713,15.4,-0.24958,8e-05,17.04683]
[1712547455264,71.15,69425.0772,15.4,-0.25021,8e-05,17.06487]
[1712547460300,71.15,69424.3983,15.4,-0.25027,8e-05,17.06695]
[1712547465332,71.15,69426.7789,15.4,-0.25008,8e-05,17.06057]
[1712547470368,71.16,69427.1012,15.4,-0.25005,8e-05,17.0599]
[1712547475404,71.16,69433.911,15.4,-0.2495,8e-05,17.04135]
[1712547479394,71.16,69431.3877,15.4,-0.24971,8e-05,17.04852]
[1712547484466,71.16,69425.9598,15.4,-0.25017,8e-05,17.06382]
[1712547489511,71.17,69424.4456,15.4,-0.2503,8e-05,17.06821]
[1712547494549,71.17,69429.4332,15.4,-0.24989,8e-05,17.05463]
[1712547499581,71.17,69430.3104,15.4,-0.24983,8e-05,17.05247]
[1712547504161,71.17,69431.4934,15.4,-0.24974,8e-05,17.04942]
[1712547508246,71.17,69429.7869,15.4,-0.24988,8e-05,17.05436]
[1712547508335,71.17,69429.7869,15.4,-0.24988,8e-05,17.05436]
[1712547513681,71.18,69427.583,15.4,-0.25004,8e-05,17.05688]
[1712547516401,71.18,69430.4599,15.4,-0.24981,8e-05,17.04903]
[1712547521735,71.18,69430.9887,15.4,-0.24977,8e-05,17.04791]
[1712547526772,71.18,69433.0315,15.4,-0.24961,8e-05,17.04253]
[1712547531806,71.19,69434.0605,15.4,-0.24953,8e-05,17.03999]
[1712547535784,71.19,69434.2203,15.4,-0.24952,8e-05,17.03973]
[1712547540872,71.19,69439.7499,15.4,-0.24908,8e-05,17.02488]
[1712547545905,71.2,69435.541,15.4,-0.24944,8e-05,17.03692]
[1712547548356,71.2,69437.304,15.4,-0.2493,8e-05,17.03218]
[1712547554005,71.2,69436.5112,15.4,-0.24937,8e-05,17.03471]
[1712547559486,71.21,69436.972,15.4,-0.24934,8e-05,17.03387]
[1712547560223,71.21,69433.3344,15.4,-0.24965,8e-05,17.044]
[1712547561702,71.21,69417.0157,15.4,-0.25101,8e-05,17.0891]
[1712547567052,71.21,69418.1746,15.4,-0.25091,8e-05,17.08593]
[1712547572088,71.21,69418.3521,15.4,-0.25087,8e-05,17.08165]
[1712547573089,71.21,69418.3521,15.4,-0.25087,8e-05,17.08165]
[1712547575347,71.21,69419.748,15.4,-0.25075,8e-05,17.07785]
[1712547577903,71.21,69424.8379,15.4,-0.25033,8e-05,17.06386]
[1712547579252,71.21,69433.0114,15.4,-0.24965,8e-05,17.04138]
[1712547580646,71.21,69433.5751,15.4,-0.24961,8e-05,17.03988]
[1712547581030,71.21,69433.5751,15.4,-0.24961,8e-05,17.03988]
[1712547581436,71.21,69433.4588,15.4,-0.24962,8e-05,17.04026]
[1712547586955,71.22,69438.0281,15.4,-0.24925,8e-05,17.02796]
[1712547591814,71.22,69440.0273,15.4,-0.2491,8e-05,17.0229]
[1712547592489,71.22,69440.0273,15.4,-0.2491,8e-05,17.0229]
[1712547593698,71.22,69439.4514,15.4,-0.24915,8e-05,17.02458]
[1712547594106,71.22,69439.4514,15.4,-0.24915,8e-05,17.02458]
[1712547597542,71.23,69446.4839,15.4,-0.24858,8e-05,17.00551]
[1712547598677,71.23,69446.4839,15.4,-0.24858,8e-05,17.00551]
[1712547599083,71.23,69446.4839,15.4,-0.24858,8e-05,17.00551]
[1712547602655,71.23,69453.0551,15.4,-0.24804,8e-05,16.98769]
[1712547609346,71.24,69458.7207,15.4,-0.2476,8e-05,16.97296]
[1712547613563,71.24,69457.6157,15.4,-0.2477,8e-05,16.97642]
[1712547616793,71.25,69457.5665,15.4,-0.24772,8e-05,16.97707]
[1712547622437,71.25,69464.6905,15.4,-0.24714,8e-05,16.9576]
[1712547627472,71.26,69463.5595,15.4,-0.24725,8e-05,16.9611]
[1712547632506,71.26,69462.0972,15.4,-0.24735,8e-05,16.96167]
[1712547637541,71.26,69458.3644,15.4,-0.24766,8e-05,16.97237]
[1712547642576,71.27,69460.1768,15.4,-0.24752,8e-05,16.96767]
[1712547647611,71.27,69459.7944,15.4,-0.24756,8e-05,16.96907]
[1712547652076,71.27,69463.6954,15.4,-0.24725,8e-05,16.95849]
[1712547652107,71.27,69463.6954,15.4,-0.24725,8e-05,16.95849]
[1712547652142,71.27,69463.6954,15.4,-0.24725,8e-05,16.95849]
[1712547652899,71.27,69464.883,15.4,-0.24715,8e-05,16.95525]
[1712547657133,71.27,69486.869,15.4,-0.24534,8e-05,16.89386]
[1712547662867,71.27,69486.6032,15.4,-0.24536,8e-05,16.89463]
[1712547668578,71.27,69485.8464,15.4,-0.24543,8e-05,16.89678]
[1712547673805,71.27,69482.8902,15.4,-0.24567,8e-05,16.90506]
[1712547674309,71.27,69482.8902,15.4,-0.24567,8e-05,16.90506]
[1712547676399,71.27,69489.8345,15.4,-0.2451,8e-05,16.88564]
[1712547681860,71.28,69499.205,15.4,-0.24434,8e-05,16.85959]
[1712547686896,71.28,69501.11,15.4,-0.24419,8e-05,16.85449]
[1712547691931,71.28,69497.1028,15.4,-0.24449,8e-05,16.86208]
[1712547696965,71.28,69497.0091,15.4,-0.2445,8e-05,16.86256]
[1712547702000,71.28,69494.5579,15.4,-0.24471,8e-05,16.86958]
[1712547707035,71.28,69496.3593,15.4,-0.24456,8e-05,16.86471]
[1712547712071,71.29,69498.5643,15.4,-0.24439,8e-05,16.85874]
[1712547717106,71.29,69499.9623,15.4,-0.24428,8e-05,16.85504]
[1712547722141,71.29,69498.2108,15.4,-0.24443,8e-05,16.86019]
[1712547727175,71.29,69496.7027,15.4,-0.24456,8e-05,16.86461]
[1712547732210,71.3,69505.0755,15.4,-0.24388,8e-05,16.84138]
[1712547737246,71.3,69504.9069,15.4,-0.2439,8e-05,16.84216]
[1712547742280,71.3,69506.8896,15.4,-0.24375,8e-05,16.83692]
[1712547746097,71.3,69506.1763,15.4,-0.24381,8e-05,16.83912]
[1712547753424,71.32,69504.6771,15.4,-0.24395,8e-05,16.84129]
[1712547759423,71.34,69504.7239,15.4,-0.24399,8e-05,16.84266]
[1712547764434,71.35,69505.344,15.4,-0.24397,8e-05,16.84215]
[1712547770132,71.36,69507.2863,15.4,-0.24385,8e-05,16.83794]
[1712547775511,71.38,69522.2432,15.4,-0.24268,8e-05,16.79783]
[1712547780546,71.39,69521.4066,15.4,-0.24278,8e-05,16.80165]
[1712547785580,71.41,69522.7578,15.4,-0.24271,8e-05,16.7993]
[1712547790617,71.42,69521.9073,15.4,-0.24282,8e-05,16.80313]
[1712547795651,71.43,69525.2891,15.4,-0.24258,8e-05,16.79507]
[1712547800686,71.45,69525.0482,15.4,-0.24264,8e-05,16.79721]
[1712547805722,71.46,69521.1048,15.4,-0.243,8e-05,16.80971]
[1712547810755,71.47,69522.7073,15.4,-0.24291,8e-05,16.80659]
[1712547815791,71.49,69522.379,15.4,-0.24294,8e-05,16.80501]
[1712547820833,71.5,69516.4248,15.4,-0.24346,8e-05,16.82301]
[1712547825868,71.51,69507.6021,15.4,-0.24421,8e-05,16.84891]
[1712547830904,71.52,69497.9741,15.4,-0.24503,8e-05,16.87684]
[1712547835938,71.53,69499.1179,15.4,-0.24496,8e-05,16.87457]
[1712547839806,71.53,69499.3028,15.4,-0.24496,8e-05,16.87463]
[1712547840409,71.54,69499.1395,15.4,-0.24498,8e-05,16.87527]
[1712547843448,71.54,69503.2679,15.4,-0.24465,8e-05,16.86435]
[1712547849030,71.55,69503.0783,15.4,-0.2447,8e-05,16.86606]
[1712547854065,71.56,69505.6448,15.4,-0.24452,8e-05,16.8599]
[1712547859100,71.57,69502.1481,15.4,-0.24483,8e-05,16.87062]
[1712547864423,71.58,69503.3161,15.4,-0.24476,8e-05,16.86833]
[1712547870176,71.59,69503.3165,15.4,-0.24479,8e-05,16.86947]
[1712547875211,71.6,69505.1014,15.4,-0.24464,8e-05,16.8616]
[1712547880249,71.61,69504.5095,15.4,-0.24472,8e-05,16.86422]
[1712547885285,71.62,69504.385,15.4,-0.24475,8e-05,16.86552]
[1712547890328,71.63,69504.0104,15.4,-0.24481,8e-05,16.86751]
[1712547895355,71.64,69502.9027,15.4,-0.24492,8e-05,16.87152]
[1712547900392,71.65,69502.5033,15.4,-0.24498,8e-05,16.87352]
[1712547905425,71.66,69503.0021,15.4,-0.24496,8e-05,16.87302]
[1712547910461,71.66,69508.793,15.4,-0.24451,8e-05,16.85778]
[1712547914823,71.67,69502.5361,15.4,-0.24505,8e-05,16.87596]
[1712547914908,71.67,69502.5361,15.4,-0.24505,8e-05,16.87596]
[1712547915141,71.67,69502.5361,15.4,-0.24505,8e-05,16.87596]
[1712547917856,71.68,69490.5604,15.4,-0.24604,8e-05,16.90975]
[1712547918959,71.68,69485.611,15.4,-0.24645,8e-05,16.92362]
[1712547918972,71.68,69485.611,15.4,-0.24645,8e-05,16.92362]
[1712547919912,71.68,69483.6689,15.4,-0.24661,8e-05,16.92914]
[1712547919933,71.68,69483.6689,15.4,-0.24661,8e-05,16.92914]
[1712547921468,71.68,69483.9613,15.4,-0.24659,8e-05,16.92859]
[1712547926572,71.69,69487.1711,15.4,-0.24635,8e-05,16.92029]
[1712547931607,71.69,69491.0345,15.4,-0.24602,8e-05,16.90632]
[1712547933661,71.7,69491.0945,15.4,-0.24602,8e-05,16.90642]
[1712547935609,71.7,69482.924,15.4,-0.24669,8e-05,16.92934]
[1712547935812,71.7,69482.924,15.4,-0.24669,8e-05,16.92934]
[1712547935857,71.7,69482.924,15.4,-0.24669,8e-05,16.92934]
[1712547941678,71.71,69481.8843,15.4,-0.2468,8e-05,16.9331]
[1712547946712,71.71,69484.4982,15.4,-0.24661,8e-05,16.92648]
[1712547951748,71.72,69487.0089,15.4,-0.24642,8e-05,16.92019]
[1712547956781,71.73,69482.4465,15.4,-0.24681,8e-05,16.93344]
[1712547956907,71.73,69482.4465,15.4,-0.24681,8e-05,16.93344]
[1712547958899,71.73,69482.1285,15.4,-0.24684,8e-05,16.93452]
[1712547964841,71.74,69482.463,15.4,-0.24683,8e-05,16.9343]
[1712547966817,71.74,69482.4909,15.4,-0.24683,8e-05,16.93434]
[1712547967017,71.74,69483.7036,15.4,-0.24674,8e-05,16.93111]
[1712547968851,71.74,69485.3759,15.4,-0.2466,8e-05,16.9266]
[1712547973901,71.75,69487.0796,15.4,-0.24648,8e-05,16.92257]
[1712547978936,71.75,69493.7108,15.4,-0.24596,8e-05,16.90481]
[1712547979481,71.75,69493.7108,15.4,-0.24596,8e-05,16.90481]
[1712547982010,71.76,69487.9132,15.4,-0.24644,8e-05,16.92129]
[1712547988012,71.76,69489.9816,15.4,-0.24629,8e-05,16.91628]
[1712547993044,71.77,69491.381,15.4,-0.24616,8e-05,16.90913]
[1712547998079,71.77,69487.9096,15.4,-0.24646,8e-05,16.91934]
[1712548003114,71.78,69490.2271,15.4,-0.24629,8e-05,16.9135]
[1712548008150,71.79,69491.2813,15.4,-0.24622,8e-05,16.91117]
[1712548013185,71.79,69490.2816,15.4,-0.24632,8e-05,16.91452]
[1712548018219,71.8,69489.1619,15.4,-0.24642,8e-05,16.91818]
[1712548021488,71.8,69488.8916,15.4,-0.24645,8e-05,16.91926]
[1712548021731,71.8,69488.8916,15.4,-0.24645,8e-05,16.91926]
[1712548021745,71.8,69488.8916,15.4,-0.24645,8e-05,16.91926]
[1712548027282,71.81,69485.6016,15.4,-0.24674,8e-05,16.92904]
[1712548032318,71.81,69484.7901,15.4,-0.24682,8e-05,16.93185]
[1712548032995,71.81,69484.7901,15.4,-0.24682,8e-05,16.93185]
[1712548038360,71.82,69493.6054,15.4,-0.24612,8e-05,16.90811]
[1712548043394,71.82,69494.5695,15.4,-0.24606,8e-05,16.90603]
[1712548048430,71.83,69492.0441,15.4,-0.24628,8e-05,16.91362]
[1712548053465,71.84,69494.313,15.4,-0.24608,8e-05,16.90405]
[1712548059423,71.84,69496.9778,15.4,-0.24588,8e-05,16.8974]
[1712548064541,71.85,69493.1399,15.4,-0.24621,8e-05,16.90862]
[1712548064787,71.85,69493.1399,15.4,-0.24621,8e-05,16.90862]
[1712548064814,71.85,69493.1399,15.4,-0.24621,8e-05,16.90862]
[1712548067503,71.85,69480.9465,15.4,-0.24721,8e-05,16.94253]
[1712548072310,71.86,69484.3606,15.4,-0.24695,8e-05,16.93356]
[1712548073779,71.86,69484.27,15.4,-0.24696,8e-05,16.934]
[1712548077679,71.86,69482.6395,15.4,-0.2471,8e-05,16.9389]
[1712548081440,71.86,69484.1843,15.4,-0.24698,8e-05,16.9349]
[1712548081898,71.86,69484.1062,15.4,-0.24699,8e-05,16.9352]
[1712548082177,71.86,69484.1062,15.4,-0.24699,8e-05,16.9352]
[1712548083595,71.87,69481.0055,15.4,-0.24725,8e-05,16.94395]
[1712548083608,71.87,69481.0055,15.4,-0.24725,8e-05,16.94395]
[1712548091730,71.87,69476.0331,15.4,-0.24768,8e-05,16.95826]
[1712548096765,71.88,69476.0661,15.4,-0.24768,8e-05,16.95854]
[1712548101800,71.88,69475.708,15.4,-0.24773,8e-05,16.95997]
[1712548106835,71.88,69474.8127,15.4,-0.24781,8e-05,16.96279]
[1712548111871,71.89,69476.3609,15.4,-0.24766,8e-05,16.95502]
[1712548116905,71.89,69477.3658,15.4,-0.24759,8e-05,16.95264]
[1712548118054,71.89,69477.3658,15.4,-0.24759,8e-05,16.95264]
[1712548118067,71.89,69477.3658,15.4,-0.24759,8e-05,16.95264]
[1712548126976,71.9,69479.3815,15.4,-0.24745,8e-05,16.9479]
[1712548130194,71.9,69478.8187,15.4,-0.2475,8e-05,16.9497]
[1712548130570,71.9,69478.8187,15.4,-0.2475,8e-05,16.9497]
[1712548137046,71.91,69477.2984,15.4,-0.24764,8e-05,16.9544]
[1712548140197,71.91,69479.352,15.4,-0.24747,8e-05,16.94898]
[1712548146109,71.91,69492.9221,15.4,-0.24638,8e-05,16.91203]
[1712548151143,71.92,69491.5302,15.4,-0.2465,8e-05,16.91636]
[1712548156183,71.92,69489.2261,15.4,-0.24671,8e-05,16.92319]
[1712548161218,71.93,69490.121,15.4,-0.24664,8e-05,16.92117]
[1712548167259,71.93,69487.9236,15.4,-0.24684,8e-05,16.92774]
[1712548172294,71.94,69487.198,15.4,-0.24688,8e-05,16.92628]
[1712548173337,71.94,69486.464,15.4,-0.24694,8e-05,16.92839]
[1712548173430,71.94,69486.464,15.4,-0.24694,8e-05,16.92839]
[1712548173669,71.94,69486.464,15.4,-0.24694,8e-05,16.92839]
[1712548179343,71.94,69479.2314,15.4,-0.24754,8e-05,16.94877]
[1712548184378,71.95,69480.6134,15.4,-0.24744,8e-05,16.94535]
[1712548184415,71.95,69480.6134,15.4,-0.24744,8e-05,16.94535]
[1712548190421,71.95,69480.8716,15.4,-0.24743,8e-05,16.94509]
[1712548196351,71.95,69480.0421,15.4,-0.24751,8e-05,16.94769]
[1712548202504,71.96,69482.1317,15.4,-0.24735,8e-05,16.94254]
[1712548206954,71.96,69480.6339,15.4,-0.24748,8e-05,16.94696]
[1712548206967,71.96,69480.6339,15.4,-0.24748,8e-05,16.94696]
[1712548212576,71.97,69480.0648,15.4,-0.24754,8e-05,16.94897]
[1712548217610,71.97,69481.1904,15.4,-0.24746,8e-05,16.94625]
[1712548222644,71.98,69482.3459,15.4,-0.24738,8e-05,16.94345]
[1712548227680,71.98,69481.0137,15.4,-0.2475,8e-05,16.9475]
[1712548232714,71.98,69480.5493,15.4,-0.24751,8e-05,16.94528]
[1712548233608,71.98,69480.9138,15.4,-0.24749,8e-05,16.94435]
[1712548238756,71.99,69478.3214,15.4,-0.24771,8e-05,16.95185]
[1712548243791,71.99,69480.8411,15.4,-0.24751,8e-05,16.94526]
[1712548248827,71.99,69479.326,15.4,-0.24764,8e-05,16.94977]
[1712548250232,71.99,69479.331,15.4,-0.24765,8e-05,16.94982]
[1712548255875,72.0,69482.085,15.4,-0.24743,8e-05,16.94258]
[1712548256529,72.0,69482.085,15.4,-0.24743,8e-05,16.94258]
[1712548261917,72.0,69481.2172,15.4,-0.24751,8e-05,16.94527]
[1712548266952,72.0,69484.4452,15.4,-0.24725,8e-05,16.93666]
[1712548271989,72.01,69492.5145,15.4,-0.2466,8e-05,16.91483]
[1712548273782,72.01,69489.5247,15.4,-0.24685,8e-05,16.92324]
[1712548279037,72.01,69474.1216,15.4,-0.24812,8e-05,16.96597]
[1712548284074,72.02,69483.9368,15.4,-0.24733,8e-05,16.9393]
[1712548285120,72.02,69485.711,15.4,-0.24718,8e-05,16.93449]
[1712548291122,72.02,69485.2526,15.4,-0.2472,8e-05,16.93225]
[1712548296029,72.02,69486.9219,15.4,-0.24707,8e-05,16.92791]
[1712548296415,72.02,69486.8548,15.4,-0.24708,8e-05,16.92816]
[1712548296647,72.02,69486.8548,15.4,-0.24708,8e-05,16.92816]
[1712548302199,72.03,69482.5881,15.4,-0.24744,8e-05,16.94036]
[1712548307234,72.03,69482.7231,15.4,-0.24744,8e-05,16.94035]
[1712548312270,72.03,69482.1902,15.4,-0.24749,8e-05,16.94217]
[1712548317304,72.04,69482.5997,15.4,-0.24747,8e-05,16.94139]
[1712548318803,72.04,69482.3439,15.4,-0.24749,8e-05,16.94216]
[1712548321538,72.04,69482.192,15.4,-0.24751,8e-05,16.94278]
[1712548323925,72.04,69481.9663,15.4,-0.24753,8e-05,16.94354]
[1712548329394,72.05,69487.3058,15.4,-0.2471,8e-05,16.92921]
[1712548334427,72.05,69489.0807,15.4,-0.24697,8e-05,16.92465]
[1712548339464,72.05,69490.9023,15.4,-0.24683,8e-05,16.91999]
[1712548343601,72.06,69496.1533,15.4,-0.24641,8e-05,16.90584]
[1712548343625,72.06,69496.1533,15.4,-0.24641,8e-05,16.90584]
[1712548343850,72.06,69496.1533,15.4,-0.24641,8e-05,16.90584]
[1712548349534,72.06,69508.4239,15.4,-0.24543,8e-05,16.87265]
[1712548354569,72.07,69507.4792,15.4,-0.24549,8e-05,16.87202]
[1712548359604,72.08,69518.4578,15.4,-0.24461,8e-05,16.84231]
[1712548364639,72.08,69510.7229,15.4,-0.24526,8e-05,16.86445]
[1712548370680,72.09,69511.7092,15.4,-0.2452,8e-05,16.86253]
[1712548375717,72.1,69512.3466,15.4,-0.24517,8e-05,16.86142]
[1712548380752,72.1,69515.8738,15.4,-0.2449,8e-05,16.85236]
[1712548385787,72.11,69516.0218,15.4,-0.24491,8e-05,16.85265]
[1712548390821,72.12,69516.4345,15.4,-0.24489,8e-05,16.85222]
[1712548394076,72.12,69516.3741,15.4,-0.24491,8e-05,16.85281]
[1712548394160,72.12,69516.3741,15.4,-0.24491,8e-05,16.85281]
[1712548394246,72.12,69516.3741,15.4,-0.24491,8e-05,16.85281]
[1712548397299,72.12,69533.3143,15.4,-0.24354,8e-05,16.80589]
[1712548399091,72.12,69532.0342,15.4,-0.24364,8e-05,16.80934]
[1712548401879,72.12,69531.47,15.4,-0.24368,8e-05,16.81075]
[1712548402647,72.12,69531.47,15.4,-0.24368,8e-05,16.81075]
[1712548404465,72.12,69530.4022,15.4,-0.24377,8e-05,16.81371]
[1712548409962,72.12,69523.5114,15.4,-0.24432,8e-05,16.83274]
[1712548414996,72.12,69533.098,15.4,-0.24351,8e-05,16.80226]
[1712548420031,72.12,69534.0188,15.4,-0.24344,8e-05,16.79976]
[1712548425065,72.12,69537.3015,15.4,-0.24318,8e-05,16.79071]
[1712548430103,72.12,69537.915,15.4,-0.24313,8e-05,16.78912]
[1712548433096,72.12,69538.34,15.4,-0.2431,8e-05,16.78798]
[1712548433162,72.12,69538.2825,15.4,-0.2431,8e-05,16.78816]
[1712548433192,72.12,69538.2825,15.4,-0.2431,8e-05,16.78816]
[1712548433702,72.12,69538.2825,15.4,-0.2431,8e-05,16.78816]
[1712548436610,72.12,69548.591,15.4,-0.24226,8e-05,16.75924]
[1712548440118,72.12,69553.484,15.4,-0.24186,8e-05,16.74542]
[1712548440556,72.12,69553.5686,15.4,-0.24186,8e-05,16.74514]
[1712548441241,72.12,69553.8031,15.4,-0.24184,8e-05,16.74443]
[1712548442220,72.12,69551.4877,15.4,-0.24202,8e-05,16.75084]
[1712548447071,72.11,69553.7685,15.4,-0.24183,8e-05,16.74426]
[1712548452259,72.11,69551.4612,15.4,-0.24201,8e-05,16.75035]
[1712548453188,72.11,69551.4612,15.4,-0.24201,8e-05,16.75035]
[1712548456189,72.11,69551.6222,15.4,-0.24199,8e-05,16.74974]
[1712548461423,72.11,69551.5646,15.4,-0.24199,8e-05,16.74956]
[1712548467423,72.1,69553.1805,15.4,-0.24185,8e-05,16.74474]
[1712548473404,72.1,69552.9671,15.4,-0.24182,8e-05,16.74117]
[1712548473644,72.1,69552.9671,15.4,-0.24182,8e-05,16.74117]
[1712548474750,72.1,69553.6369,15.4,-0.24177,8e-05,16.73926]
[1712548475206,72.1,69553.6369,15.4,-0.24177,8e-05,16.73926]
[1712548475452,72.1,69555.4463,15.4,-0.24162,8e-05,16.73417]
[1712548475594,72.1,69555.4463,15.4,-0.24162,8e-05,16.73417]
[1712548475762,72.1,69555.4463,15.4,-0.24162,8e-05,16.73417]
[1712548475877,72.1,69555.4463,15.4,-0.24162,8e-05,16.73417]
[1712548481462,72.09,69561.033,15.4,-0.24115,8e-05,16.71784]
[1712548486507,72.09,69561.5864,15.4,-0.24109,8e-05,16.7157]
[1712548487239,72.09,69561.5864,15.4,-0.24109,8e-05,16.7157]
[1712548492250,72.08,69562.6569,15.4,-0.24099,8e-05,16.71214]
[1712548497579,72.08,69562.9648,15.4,-0.24095,8e-05,16.71062]
[1712548502614,72.07,69562.708,15.4,-0.24096,8e-05,16.7108]
[1712548505142,72.07,69564.4276,15.4,-0.24081,8e-05,16.70577]
[1712548506417,72.07,69564.4666,15.4,-0.24081,8e-05,16.70556]
[1712548510787,72.06,69567.9821,15.4,-0.24051,8e-05,16.69524]
[1712548516713,72.06,69567.2358,15.4,-0.24056,8e-05,16.69676]
[1712548517253,72.06,69567.2358,15.4,-0.24056,8e-05,16.69676]
[1712548517972,72.06,69568.1987,15.4,-0.24048,8e-05,16.69398]
[1712548523760,72.05,69566.6678,15.4,-0.24059,8e-05,16.69779]
[1712548529803,72.05,69568.7151,15.4,-0.24041,8e-05,16.69152]
[1712548534839,72.04,69555.2114,15.4,-0.24145,8e-05,16.72489]
[1712548535236,72.04,69555.2114,15.4,-0.24145,8e-05,16.72489]
[1712548535452,72.04,69555.2114,15.4,-0.24145,8e-05,16.72489]
[1712548540881,72.04,69553.5703,15.4,-0.24157,8e-05,16.72908]
[1712548545915,72.03,69558.5854,15.4,-0.24115,8e-05,16.71449]
[1712548550950,72.03,69558.5269,15.4,-0.24114,8e-05,16.7141]
[1712548555986,72.02,69557.832,15.4,-0.24118,8e-05,16.7155]
[1712548561025,72.02,69554.1894,15.4,-0.24147,8e-05,16.72538]
[1712548566061,72.02,69555.6361,15.4,-0.24135,8e-05,16.72123]
[1712548571095,72.02,69555.9458,15.4,-0.24132,8e-05,16.72028]
[1712548576130,72.02,69553.4187,15.4,-0.24152,8e-05,16.72723]
[1712548579068,72.02,69552.4673,15.4,-0.2416,8e-05,16.72981]
[1712548584187,72.02,69552.5779,15.4,-0.24158,8e-05,16.72936]
[1712548590229,72.01,69552.1686,15.4,-0.24161,8e-05,16.73034]
[1712548595195,72.01,69552.383,15.4,-0.24156,8e-05,16.72573]
[1712548600298,72.01,69561.2846,15.4,-0.24084,8e-05,16.70067]
[1712548605335,72.01,69562.3253,15.4,-0.24074,8e-05,16.6972]
[1712548610369,72.0,69556.1085,15.4,-0.24123,8e-05,16.7141]
[1712548615405,72.0,69555.739,15.4,-0.24125,8e-05,16.71489]
[1712548620423,72.0,69557.7523,15.4,-0.24109,8e-05,16.70921]
[1712548624167,72.0,69557.7224,15.4,-0.24109,8e-05,16.70929]
[1712548629503,72.0,69556.7054,15.4,-0.24117,8e-05,16.71212]
[1712548634536,72.0,69556.0086,15.4,-0.24123,8e-05,16.71404]
[1712548639571,72.0,69558.3192,15.4,-0.24104,8e-05,16.70755]
[1712548644607,72.0,69557.666,15.4,-0.24109,8e-05,16.70937]
[1712548649642,72.0,69557.6321,15.4,-0.24109,8e-05,16.70946]
[1712548654679,72.0,69562.7938,15.4,-0.24064,8e-05,16.69094]
[1712548659714,71.99,69563.3594,15.4,-0.24058,8e-05,16.68893]
[1712548664748,71.99,69563.2046,15.4,-0.24059,8e-05,16.68895]
[1712548669783,71.98,69563.0206,15.4,-0.24059,8e-05,16.68906]
[1712548670761,71.98,69563.0206,15.4,-0.24059,8e-05,16.68906]
[1712548670846,71.98,69563.0448,15.4,-0.24059,8e-05,16.68891]
[1712548671891,71.98,69563.2441,15.4,-0.24057,8e-05,16.68827]
[1712548677840,71.98,69564.4196,15.4,-0.24046,8e-05,16.6845]
[1712548682875,71.97,69563.6168,15.4,-0.24052,8e-05,16.68638]
[1712548689282,71.97,69561.6647,15.4,-0.24066,8e-05,16.69153]
[1712548694959,71.97,69561.7452,15.4,-0.24064,8e-05,16.69064]
[1712548698700,71.96,69561.4265,15.4,-0.24066,8e-05,16.69129]
[1712548700940,71.96,69561.4265,15.4,-0.24066,8e-05,16.69129]
[1712548701159,71.96,69561.1582,15.4,-0.24067,8e-05,16.69179]
[1712548704595,71.96,69548.8289,15.4,-0.24167,8e-05,16.7262]
[1712548710064,71.96,69552.3066,15.4,-0.24138,8e-05,16.71638]
[1712548710762,71.96,69552.3172,15.4,-0.24138,8e-05,16.71634]
[1712548710804,71.96,69552.3172,15.4,-0.24138,8e-05,16.71634]
[1712548713197,71.96,69551.0377,15.4,-0.24145,8e-05,16.71602]
[1712548713310,71.96,69551.0377,15.4,-0.24145,8e-05,16.71602]
[1712548713339,71.96,69551.0377,15.4,-0.24145,8e-05,16.71602]
[1712548713426,71.96,69550.3639,15.4,-0.24151,8e-05,16.71789]
[1712548713435,71.96,69550.3639,15.4,-0.24151,8e-05,16.71789]
[1712548719126,71.96,69545.4826,15.4,-0.24191,8e-05,16.73177]
[1712548719941,71.96,69545.4826,15.4,-0.24191,8e-05,16.73177]
[1712548725168,71.96,69544.4265,15.4,-0.242,8e-05,16.73499]
[1712548730204,71.96,69545.4422,15.4,-0.24192,8e-05,16.73236]
[1712548735240,71.97,69544.4667,15.4,-0.24201,8e-05,16.7353]
[1712548735383,71.97,69544.4667,15.4,-0.24201,8e-05,16.7353]
[1712548735789,71.97,69544.4667,15.4,-0.24201,8e-05,16.7353]
[1712548746316,71.97,69542.2551,15.4,-0.2422,8e-05,16.74184]
[1712548751351,71.97,69543.4276,15.4,-0.24211,8e-05,16.73873]
[1712548756386,71.97,69543.852,15.4,-0.24208,8e-05,16.73772]
[1712548756589,71.97,69543.852,15.4,-0.24208,8e-05,16.73772]
[1712548758992,71.97,69543.6175,15.4,-0.2421,8e-05,16.73844]
[1712548759071,71.97,69543.6175,15.4,-0.2421,8e-05,16.73844]
[1712548760302,71.97,69543.7853,15.4,-0.24209,8e-05,16.73801]
[1712548762851,71.98,69543.993,15.4,-0.24207,8e-05,16.73754]
[1712548768474,71.98,69544.8641,15.4,-0.24201,8e-05,16.73535]
[1712548773505,71.98,69545.6173,15.4,-0.24192,8e-05,16.72956]
[1712548778540,71.98,69545.7493,15.4,-0.24191,8e-05,16.7294]
[1712548783575,71.98,69546.0865,15.4,-0.24189,8e-05,16.72866]
[1712548788611,71.99,69547.3297,15.4,-0.2418,8e-05,16.72542]
[1712548793646,71.99,69547.282,15.4,-0.24181,8e-05,16.72578]
[1712548797765,71.99,69547.3739,15.4,-0.24181,8e-05,16.72571]
[1712548797804,71.99,69547.3739,15.4,-0.24181,8e-05,16.72571]
[1712548797845,71.99,69547.3739,15.4,-0.24181,8e-05,16.72571]
[1712548797912,71.99,69547.3739,15.4,-0.24181,8e-05,16.72571]
[1712548797931,71.99,69547.3739,15.4,-0.24181,8e-05,16.72571]
[1712548798150,71.99,69547.3739,15.4,-0.24181,8e-05,16.72571]
[1712548798750,71.99,69547.2792,15.4,-0.24181,8e-05,16.72594]
[1712548799180,71.99,69547.2792,15.4,-0.24181,8e-05,16.72594]
[1712548804230,71.99,69558.016,15.4,-0.24095,8e-05,16.69593]
[1712548807795,71.99,69559.9714,15.4,-0.24079,8e-05,16.69051]
[1712548813785,71.99,69558.334,15.4,-0.24092,8e-05,16.69518]
[1712548815506,71.99,69559.2761,15.4,-0.24085,8e-05,16.69255]
[1712548815695,71.99,69559.2761,15.4,-0.24085,8e-05,16.69255]
[1712548815859,71.99,69560.9651,15.4,-0.24071,8e-05,16.68773]
[1712548817793,71.99,69566.8084,15.4,-0.24024,8e-05,16.67126]
[1712548819070,71.99,69568.5462,15.4,-0.2401,8e-05,16.66632]
[1712548824868,71.99,69567.8717,15.4,-0.24014,8e-05,16.66776]
[1712548829905,71.98,69564.4469,15.4,-0.2404,8e-05,16.67704]
[1712548834939,71.98,69562.7294,15.4,-0.2405,8e-05,16.67759]
[1712548837539,71.98,69563.3201,15.4,-0.24045,8e-05,16.67579]
[1712548842994,71.97,69562.7519,15.4,-0.24048,8e-05,16.67696]
[1712548848030,71.97,69563.1111,15.4,-0.24045,8e-05,16.6756]
[1712548854070,71.97,69562.5257,15.4,-0.24048,8e-05,16.67681]
[1712548859304,71.96,69562.1032,15.4,-0.24051,8e-05,16.6777]
[1712548865148,71.96,69563.612,15.4,-0.24037,8e-05,16.67296]
[1712548870183,71.96,69565.528,15.4,-0.24021,8e-05,16.66726]
[1712548875219,71.95,69565.6404,15.4,-0.24019,8e-05,16.66665]
[1712548880254,71.95,69565.2729,15.4,-0.24021,8e-05,16.66738]
[1712548885288,71.95,69565.0161,15.4,-0.24023,8e-05,16.6678]
[1712548890327,71.94,69561.8813,15.4,-0.24047,8e-05,16.67626]
[1712548896368,71.94,69562.8199,15.4,-0.24035,8e-05,16.66933]
[1712548901404,71.94,69563.9851,15.4,-0.24025,8e-05,16.66575]
[1712548904298,71.94,69564.0207,15.4,-0.24024,8e-05,16.66553]
[1712548904704,71.94,69564.006,15.4,-0.24024,8e-05,16.66551]
[1712548910467,71.93,69564.4454,15.4,-0.2402,8e-05,16.66393]
[1712548915504,71.93,69562.4331,15.4,-0.24035,8e-05,16.66928]
[1712548920301,71.93,69562.5665,15.4,-0.24034,8e-05,16.66866]
[1712548921577,71.93,69563.7868,15.4,-0.24023,8e-05,16.66511]
[1712548926995,71.92,69570.7545,15.4,-0.23967,8e-05,16.64531]
[1712548929370,71.92,69573.6304,15.4,-0.23943,8e-05,16.63715]
[1712548934635,71.92,69572.2507,15.4,-0.23954,8e-05,16.64087]
[1712548939669,71.92,69572.1911,15.4,-0.23954,8e-05,16.64087]
[1712548945712,71.92,69571.2473,15.4,-0.23961,8e-05,16.64333]
[1712548946533,71.92,69571.2473,15.4,-0.23961,8e-05,16.64333]
[1712548946546,71.92,69571.2473,15.4,-0.23961,8e-05,16.64333]
[1712548952599,71.92,69571.6701,15.4,-0.23957,8e-05,16.64198]
[1712548952812,71.92,69572.0304,15.4,-0.23951,8e-05,16.637]
[1712548958805,71.92,69574.9429,15.4,-0.23927,8e-05,16.62869]
[1712548963839,71.91,69576.6076,15.4,-0.23914,8e-05,16.62391]
[1712548968874,71.91,69576.6992,15.4,-0.23913,8e-05,16.62359]
[1712548973910,71.91,69575.9048,15.4,-0.23919,8e-05,16.62577]
[1712548975329,71.91,69575.9154,15.4,-0.23919,8e-05,16.62572]
[1712548979753,71.91,69575.9128,15.4,-0.23919,8e-05,16.62567]
[1712548985993,71.91,69582.6495,15.4,-0.23864,8e-05,16.6066]
[1712548988344,71.91,69582.7843,15.4,-0.23863,8e-05,16.60623]
[1712548992622,71.91,69583.5954,15.4,-0.23857,8e-05,16.60397]
[1712548995704,71.91,69584.2616,15.4,-0.23852,8e-05,16.60213]
[1712548995894,71.91,69584.2616,15.4,-0.23852,8e-05,16.60213]
[1712549000212,71.91,69583.5534,15.4,-0.23857,8e-05,16.60418]
[1712549007149,71.91,69582.114,15.4,-0.23869,8e-05,16.60829]
[1712549012184,71.91,69579.5596,15.4,-0.23886,8e-05,16.61159]
[1712549017218,71.91,69577.6705,15.4,-0.23902,8e-05,16.61688]
[1712549020730,71.91,69578.5901,15.4,-0.23894,8e-05,16.61428]
[1712549022712,71.91,69579.3445,15.4,-0.23888,8e-05,16.61215]
[1712549024826,71.91,69580.1332,15.4,-0.23882,8e-05,16.60992]
[1712549027631,71.91,69581.8206,15.4,-0.23868,8e-05,16.60517]
[1712549030074,71.91,69581.9825,15.4,-0.23867,8e-05,16.60473]
[1712549032078,71.91,69579.7293,15.4,-0.23885,8e-05,16.6111]
[1712549032213,71.91,69579.7293,15.4,-0.23885,8e-05,16.6111]
[1712549033175,71.91,69579.7839,15.4,-0.23885,8e-05,16.61094]
[1712549038365,71.91,69578.2665,15.4,-0.23897,8e-05,16.61521]
[1712549043399,71.91,69580.4001,15.4,-0.2388,8e-05,16.60919]
[1712549048435,71.91,69579.4618,15.4,-0.23887,8e-05,16.61184]
[1712549053470,71.91,69579.7543,15.4,-0.23885,8e-05,16.61101]
[1712549058507,71.91,69577.4939,15.4,-0.23903,8e-05,16.61737]
[1712549060379,71.91,69577.3193,15.4,-0.23904,8e-05,16.61785]
[1712549060543,71.91,69579.1398,15.4,-0.2389,8e-05,16.61271]
[1712549060799,71.91,69579.1398,15.4,-0.2389,8e-05,16.61271]
[1712549061419,71.91,69579.1398,15.4,-0.2389,8e-05,16.61271]
[1712549061591,71.91,69580.8696,15.4,-0.23876,8e-05,16.60783]
[1712549064509,71.91,69579.4129,15.4,-0.23887,8e-05,16.61194]
[1712549069583,71.91,69580.5746,15.4,-0.23878,8e-05,16.60867]
[1712549074617,71.91,69580.8099,15.4,-0.23873,8e-05,16.60413]
[1712549078591,71.91,69581.0327,15.4,-0.23871,8e-05,16.60351]
[1712549080412,71.91,69581.2744,15.4,-0.23869,8e-05,16.60285]
[1712549087709,71.91,69579.4214,15.4,-0.23884,8e-05,16.6081]
[1712549092745,71.91,69579.575,15.4,-0.23883,8e-05,16.60767]
[1712549094082,71.91,69579.2996,15.4,-0.23885,8e-05,16.60845]
[1712549096772,71.91,69558.3734,15.4,-0.24054,8e-05,16.6673]
[1712549101808,71.91,69557.1756,15.4,-0.24063,8e-05,16.67033]
[1712549107850,71.91,69560.7429,15.4,-0.24033,8e-05,16.65989]
[1712549112884,71.9,69562.484,15.4,-0.24018,8e-05,16.65472]
[1712549117919,71.9,69565.3254,15.4,-0.23995,8e-05,16.64651]
[1712549121989,71.9,69566.1711,15.4,-0.23987,8e-05,16.64398]
[1712549128480,71.9,69564.6013,15.4,-0.23999,8e-05,16.64816]
[1712549128746,71.9,69564.6013,15.4,-0.23999,8e-05,16.64816]
[1712549129540,71.9,69564.7915,15.4,-0.23998,8e-05,16.64759]
[1712549129554,71.9,69564.7915,15.4,-0.23998,8e-05,16.64759]
[1712549129769,71.9,69564.7915,15.4,-0.23998,8e-05,16.64759]
[1712549129921,71.9,69564.7915,15.4,-0.23998,8e-05,16.64759]
[1712549130395,71.9,69555.6456,15.4,-0.24072,8e-05,16.67333]
[1712549131179,71.9,69545.8337,15.4,-0.24148,8e-05,16.69695]
[1712549133306,71.9,69540.2011,15.4,-0.24193,8e-05,16.71267]
[1712549138691,71.9,69537.0341,15.4,-0.24219,8e-05,16.72134]
[1712549140445,71.89,69537.1935,15.4,-0.24217,8e-05,16.72084]
[1712549146119,71.89,69537.4446,15.4,-0.24214,8e-05,16.7199]
[1712549148255,71.89,69537.5432,15.4,-0.24213,8e-05,16.71954]
[1712549150864,71.89,69533.5219,15.4,-0.24247,8e-05,16.73097]
[1712549150879,71.89,69533.5219,15.4,-0.24247,8e-05,16.73097]
[1712549154878,71.9,69526.4283,15.4,-0.24306,8e-05,16.75157]
[1712549155162,71.9,69526.4283,15.4,-0.24306,8e-05,16.75157]
[1712549159550,71.91,69514.34,15.4,-0.24408,8e-05,16.78638]
[1712549165265,71.92,69512.6704,15.4,-0.24425,8e-05,16.79225]
[1712549170288,71.93,69512.7377,15.4,-0.24427,8e-05,16.7931]
[1712549175328,71.94,69513.0677,15.4,-0.24427,8e-05,16.79319]
[1712549180361,71.95,69506.9193,15.4,-0.2448,8e-05,16.81124]
[1712549183498,71.96,69506.4795,15.4,-0.24485,8e-05,16.81298]
[1712549189423,71.97,69498.606,15.4,-0.24552,8e-05,16.83577]
[1712549194457,71.98,69504.9951,15.4,-0.24498,8e-05,16.815]
[1712549199493,71.98,69504.8369,15.4,-0.24502,8e-05,16.81628]
[1712549204527,71.99,69502.0402,15.4,-0.24527,8e-05,16.82484]
[1712549208945,72.0,69502.6893,15.4,-0.24523,8e-05,16.82367]
[1712549215251,72.01,69503.0486,15.4,-0.24523,8e-05,16.8236]
[1712549221646,72.02,69505.1789,15.4,-0.24509,8e-05,16.81881]
[1712549226680,72.03,69502.1045,15.4,-0.24536,8e-05,16.82811]
[1712549230831,72.03,69500.4021,15.4,-0.24551,8e-05,16.8334]
[1712549236752,72.04,69490.7889,15.4,-0.24632,8e-05,16.86067]
[1712549241786,72.04,69490.3675,15.4,-0.24637,8e-05,16.86239]
[1712549247423,72.05,69492.4363,15.4,-0.24622,8e-05,16.85735]
[1712549252863,72.06,69492.3465,15.4,-0.24621,8e-05,16.85429]
[1712549257899,72.06,69490.1975,15.4,-0.2464,8e-05,16.86078]
[1712549263943,72.07,69490.8166,15.4,-0.24637,8e-05,16.85972]
[1712549268977,72.07,69490.7966,15.4,-0.24638,8e-05,16.86031]
[1712549274011,72.08,69487.7304,15.4,-0.24665,8e-05,16.86935]
[1712549279046,72.08,69488.147,15.4,-0.24663,8e-05,16.86868]
[1712549284081,72.09,69488.5177,15.4,-0.24661,8e-05,16.86813]
[1712549289116,72.09,69492.0153,15.4,-0.24634,8e-05,16.85899]
[1712549294154,72.1,69494.1019,15.4,-0.24618,8e-05,16.85378]
[1712549299191,72.1,69498.3904,15.4,-0.24585,8e-05,16.84254]
[1712549304223,72.11,69497.992,15.4,-0.2459,8e-05,16.84426]
[1712549309258,72.12,69502.9088,15.4,-0.24551,8e-05,16.83134]
[1712549311180,72.12,69506.9063,15.4,-0.24519,8e-05,16.82043]
[1712549311228,72.12,69506.9063,15.4,-0.24519,8e-05,16.82043]
[1712549312671,72.12,69510.6744,15.4,-0.24486,8e-05,16.80643]
[1712549318059,72.13,69520.2179,15.4,-0.24411,8e-05,16.78088]
[1712549319843,72.13,69504.0439,15.4,-0.24543,8e-05,16.82596]
[1712549326473,72.14,69496.4687,15.4,-0.24608,8e-05,16.8477]
[1712549332939,72.15,69505.7501,15.4,-0.24534,8e-05,16.8229]
[1712549338466,72.16,69508.2296,15.4,-0.24516,8e-05,16.81694]
[1712549343502,72.16,69500.5609,15.4,-0.2458,8e-05,16.83875]
[1712549349423,72.17,69500.1402,15.4,-0.24586,8e-05,16.84063]
[1712549354578,72.18,69495.0033,15.4,-0.24629,8e-05,16.85529]
[1712549360619,72.18,69495.1817,15.4,-0.24629,8e-05,16.8554]
[1712549367423,72.19,69500.3019,15.4,-0.2459,8e-05,16.84207]
[1712549372704,72.2,69500.1019,15.4,-0.2459,8e-05,16.83931]
[1712549377739,72.2,69498.8959,15.4,-0.24601,8e-05,16.84318]
[1712549382775,72.21,69498.3252,15.4,-0.24607,8e-05,16.84529]
[1712549387810,72.21,69498.1052,15.4,-0.2461,8e-05,16.84643]
[1712549392845,72.22,69492.2402,15.4,-0.2466,8e-05,16.86305]
[1712549397881,72.22,69485.8286,15.4,-0.24713,8e-05,16.88105]
[1712549402914,72.22,69483.5915,15.4,-0.24732,8e-05,16.88749]
[1712549407949,72.23,69483.7566,15.4,-0.24732,8e-05,16.88733]
[1712549412984,72.23,69483.2017,15.4,-0.24737,8e-05,16.88913]
[1712549418021,72.23,69483.6341,15.4,-0.24734,8e-05,16.88822]
[1712549423786,72.23,69484.127,15.4,-0.24731,8e-05,16.8871]
[1712549429096,72.24,69485.1112,15.4,-0.24724,8e-05,16.88481]
[1712549434132,72.24,69484.3026,15.4,-0.24728,8e-05,16.8835]
[1712549439167,72.24,69479.9263,15.4,-0.24765,8e-05,16.89572]
[1712549439306,72.24,69479.9263,15.4,-0.24765,8e-05,16.89572]
[1712549445208,72.25,69477.5434,15.4,-0.24785,8e-05,16.90252]
[1712549448717,72.25,69477.2073,15.4,-0.24788,8e-05,16.90355]
[1712549450023,72.25,69475.8786,15.4,-0.24799,8e-05,16.90724]
[1712549452698,72.25,69477.2884,15.4,-0.24788,8e-05,16.9035]
[1712549452786,72.25,69477.2884,15.4,-0.24788,8e-05,16.9035]
[1712549454297,72.25,69461.8585,15.4,-0.24915,8e-05,16.94576]
[1712549458963,72.25,69460.6223,15.4,-0.24925,8e-05,16.94915]
[1712549462836,72.25,69457.6996,15.4,-0.24949,8e-05,16.95711]
[1712549463756,72.25,69457.7105,15.4,-0.24949,8e-05,16.95708]
[1712549467813,72.25,69457.3736,15.4,-0.24951,8e-05,16.95799]
[1712549471431,72.25,69455.8171,15.4,-0.24964,8e-05,16.9622]
[1712549471751,72.25,69455.8171,15.4,-0.24964,8e-05,16.9622]
[1712549472723,72.25,69455.6697,15.4,-0.24965,8e-05,16.96259]
[1712549477038,72.25,69452.0811,15.4,-0.24995,8e-05,16.97231]
[1712549477056,72.25,69452.0811,15.4,-0.24995,8e-05,16.97231]
[1712549482471,72.25,69442.5696,15.4,-0.25072,8e-05,16.99794]
[1712549483240,72.25,69442.5696,15.4,-0.25072,8e-05,16.99794]
[1712549488510,72.24,69436.9761,15.4,-0.25118,8e-05,17.01278]
[1712549493546,72.24,69437.9757,15.4,-0.25105,8e-05,17.0059]
[1712549495202,72.24,69437.7733,15.4,-0.25107,8e-05,17.0064]
[1712549495236,72.24,69437.7733,15.4,-0.25107,8e-05,17.0064]
[1712549495509,72.24,69437.7733,15.4,-0.25107,8e-05,17.0064]
[1712549500594,72.24,69436.5617,15.4,-0.25116,8e-05,17.00931]
[1712549505636,72.23,69435.7829,15.4,-0.25121,8e-05,17.01111]
[1712549510671,72.23,69436.0174,15.4,-0.25119,8e-05,17.01017]
[1712549512045,72.23,69435.6383,15.4,-0.25122,8e-05,17.01114]
[1712549517376,72.22,69432.8116,15.4,-0.25144,8e-05,17.01847]
[1712549518689,72.22,69432.0046,15.4,-0.2515,8e-05,17.02059]
[1712549521714,72.22,69431.0653,15.4,-0.25158,8e-05,17.02291]
[1712549527790,72.22,69432.5752,15.4,-0.25144,8e-05,17.01833]
[1712549532825,72.21,69428.9601,15.4,-0.25173,8e-05,17.02775]
[1712549535785,72.21,69427.0946,15.4,-0.25187,8e-05,17.03256]
[1712549540880,72.21,69417.7246,15.4,-0.25264,8e-05,17.05742]
[1712549547423,72.2,69416.5805,15.4,-0.25271,8e-05,17.05973]
[1712549548690,72.2,69416.5805,15.4,-0.25271,8e-05,17.05973]
[1712549550090,72.19,69417.4371,15.4,-0.25263,8e-05,17.05719]
[1712549551450,72.19,69417.3824,15.4,-0.25263,8e-05,17.05723]
[1712549556993,72.19,69413.7441,15.4,-0.25288,8e-05,17.06253]
[1712549560199,72.18,69414.2546,15.4,-0.25283,8e-05,17.06081]
[1712549562700,72.18,69414.5044,15.4,-0.2528,8e-05,17.0598]
[1712549568070,72.17,69415.1411,15.4,-0.25273,8e-05,17.05753]
[1712549570250,72.17,69419.2229,15.4,-0.25239,8e-05,17.04629]
[1712549576126,72.17,69423.0838,15.4,-0.25205,8e-05,17.0353]
[1712549578156,72.16,69423.904,15.4,-0.25198,8e-05,17.03291]
[1712549580299,72.16,69424.9286,15.4,-0.25189,8e-05,17.02997]
[1712549581487,72.16,69425.4857,15.4,-0.25184,8e-05,17.02839]
[1712549581676,72.16,69425.4857,15.4,-0.25184,8e-05,17.02839]
[1712549582743,72.16,69425.7676,15.4,-0.25182,8e-05,17.02755]
[1712549588210,72.16,69438.3441,15.4,-0.25077,8e-05,16.9931]
[1712549590350,72.16,69439.872,15.4,-0.25064,8e-05,16.98888]
[1712549596266,72.16,69435.2558,15.4,-0.25102,8e-05,17.00121]
[1712549601423,72.15,69433.5953,15.4,-0.25115,8e-05,17.00543]
[1712549607343,72.15,69437.468,15.4,-0.25082,8e-05,16.99461]
[1712549612378,72.15,69439.0183,15.4,-0.25065,8e-05,16.98634]
[1712549617413,72.15,69438.398,15.4,-0.2507,8e-05,16.98786]
[1712549622423,72.14,69436.5265,15.4,-0.25085,8e-05,16.99276]
[1712549628423,72.14,69435.4999,15.4,-0.25093,8e-05,16.99531]
[1712549633527,72.14,69435.0237,15.4,-0.25096,8e-05,16.9964]
[1712549639568,72.14,69434.4229,15.4,-0.251,8e-05,16.99777]
[1712549644602,72.13,69432.9009,15.4,-0.25112,8e-05,17.00168]
[1712549649638,72.13,69428.0728,15.4,-0.25151,8e-05,17.01449]
[1712549654673,72.13,69426.8212,15.4,-0.25161,8e-05,17.01756]
[1712549659708,72.12,69427.4552,15.4,-0.25155,8e-05,17.01553]
[1712549664743,72.12,69426.7484,15.4,-0.2516,8e-05,17.01713]
[1712549669785,72.12,69431.4731,15.4,-0.2512,8e-05,17.00402]
[1712549676423,72.11,69429.8195,15.4,-0.25129,8e-05,17.00429]
[1712549681426,72.11,69429.1343,15.4,-0.25135,8e-05,17.006]
[1712549686902,72.11,69424.6284,15.4,-0.25171,8e-05,17.01783]
[1712549691938,72.11,69426.2902,15.4,-0.25156,8e-05,17.01302]
[1712549696973,72.1,69426.3105,15.4,-0.25155,8e-05,17.01267]
[1712549702008,72.1,69425.2078,15.4,-0.25164,8e-05,17.01536]
[1712549707043,72.1,69429.6993,15.4,-0.25126,8e-05,17.00289]
[1712549712077,72.09,69432.7979,15.4,-0.25099,8e-05,16.99424]
[1712549717113,72.09,69431.9071,15.4,-0.25106,8e-05,16.99646]
[1712549722147,72.09,69432.7026,15.4,-0.25099,8e-05,16.99411]
[1712549727184,72.09,69434.6133,15.4,-0.25083,8e-05,16.98874]
[1712549733225,72.09,69435.0659,15.4,-0.25075,8e-05,16.98346]
[1712549738259,72.09,69432.2932,15.4,-0.25098,8e-05,16.99084]
[1712549739606,72.08,69432.2982,15.4,-0.25098,8e-05,16.99079]
[1712549745308,72.08,69430.5468,15.4,-0.25111,8e-05,16.99531]
[1712549747626,72.08,69431.0327,15.4,-0.25107,8e-05,16.99391]
[1712549749626,72.08,69431.0533,15.4,-0.25107,8e-05,16.99378]
[1712549756385,72.08,69430.538,15.4,-0.2511,8e-05,16.9949]
[1712549761422,72.08,69430.3109,15.4,-0.25112,8e-05,16.99532]
[1712549766423,72.07,69429.6512,15.4,-0.25117,8e-05,16.99691]
[1712549771489,72.07,69430.3449,15.4,-0.2511,8e-05,16.99482]
[1712549776110,72.07,69433.8711,15.4,-0.25081,8e-05,16.98506]
[1712549776487,72.07,69433.8711,15.4,-0.25081,8e-05,16.98506]
[1712549777029,72.07,69433.8711,15.4,-0.25081,8e-05,16.98506]
[1712549777159,72.07,69433.8711,15.4,-0.25081,8e-05,16.98506]
[1712549777212,72.07,69433.8711,15.4,-0.25081,8e-05,16.98506]
[1712549777348,72.07,69433.8711,15.4,-0.25081,8e-05,16.98506]
[1712549780820,72.07,69447.9888,15.4,-0.24964,8e-05,16.94655]
[1712549786596,72.07,69455.1952,15.4,-0.24905,8e-05,16.92689]
[1712549791630,72.07,69460.3395,15.4,-0.24859,8e-05,16.90905]
[1712549796665,72.07,69460.4785,15.4,-0.24859,8e-05,16.90884]
[1712549801701,72.08,69458.375,15.4,-0.24876,8e-05,16.91476]
[1712549806736,72.08,69459.629,15.4,-0.24867,8e-05,16.91147]
[1712549811771,72.08,69459.3733,15.4,-0.24869,8e-05,16.91232]
[1712549817423,72.08,69458.3299,15.4,-0.24878,8e-05,16.91531]
[1712549822848,72.08,69458.1159,15.4,-0.2488,8e-05,16.91605]
[1712549827884,72.08,69455.5966,15.4,-0.24901,8e-05,16.92305]
[1712549832918,72.08,69455.9758,15.4,-0.24898,8e-05,16.9221]
[1712549837960,72.08,69456.1999,15.4,-0.24897,8e-05,16.92158]
[1712549842996,72.08,69456.9836,15.4,-0.24891,8e-05,16.91953]
[1712549845137,72.09,69456.7505,15.4,-0.24893,8e-05,16.92021]
[1712549845877,72.09,69456.7505,15.4,-0.24893,8e-05,16.92021]
[1712549847142,72.09,69438.4438,15.4,-0.25044,8e-05,16.97022]
[1712549848088,72.08,69435.7788,15.4,-0.25066,8e-05,16.97746]
[1712549854074,72.08,69437.1075,15.4,-0.25051,8e-05,16.96986]
[1712549858408,72.08,69434.6774,15.4,-0.25071,8e-05,16.97639]
[1712549864144,72.08,69427.4328,15.4,-0.2513,8e-05,16.99585]
[1712549864797,72.08,69427.4328,15.4,-0.2513,8e-05,16.99585]
[1712549871192,72.08,69428.2098,15.4,-0.25123,8e-05,16.99344]
[1712549876227,72.08,69429.011,15.4,-0.25116,8e-05,16.99106]
[1712549881263,72.07,69430.0395,15.4,-0.25107,8e-05,16.98808]
[1712549881505,72.07,69430.0395,15.4,-0.25107,8e-05,16.98808]
[1712549888312,72.07,69429.6009,15.4,-0.2511,8e-05,16.98902]
[1712549890391,72.07,69429.9305,15.4,-0.25107,8e-05,16.98805]
[1712549891776,72.07,69429.5476,15.4,-0.2511,8e-05,16.98906]
[1712549897136,72.07,69430.8953,15.4,-0.25098,8e-05,16.98526]
[1712549903417,72.07,69430.1923,15.4,-0.25104,8e-05,16.98693]
[1712549908450,72.06,69431.1008,15.4,-0.25096,8e-05,16.98429]
[1712549913487,72.06,69432.4304,15.4,-0.25081,8e-05,16.97666]
[1712549918522,72.06,69433.0285,15.4,-0.25076,8e-05,16.97491]
[1712549923557,72.06,69433.1755,15.4,-0.25074,8e-05,16.9744]
[1712549928591,72.06,69433.3969,15.4,-0.25072,8e-05,16.9737]
[1712549933626,72.06,69434.552,15.4,-0.25062,8e-05,16.97046]
[1712549938661,72.06,69437.2907,15.4,-0.25039,8e-05,16.96293]
[1712549943696,72.06,69435.8058,15.4,-0.25052,8e-05,16.96692]
[1712549948731,72.06,69444.3461,15.4,-0.24981,8e-05,16.94361]
[1712549949100,72.06,69444.3461,15.4,-0.24981,8e-05,16.94361]
[1712549949358,72.06,69444.3461,15.4,-0.24981,8e-05,16.94361]
[1712549950059,72.06,69444.48,15.4,-0.2498,8e-05,16.94325]
[1712549951949,72.06,69446.8536,15.4,-0.2496,8e-05,16.93677]
[1712549952888,72.06,69446.5115,15.4,-0.24963,8e-05,16.93772]
[1712549953076,72.06,69446.5115,15.4,-0.24963,8e-05,16.93772]
[1712549958803,72.06,69445.7672,15.4,-0.2497,8e-05,16.93988]
[1712549963466,72.06,69451.5415,15.4,-0.24922,8e-05,16.92418]
[1712549964587,72.06,69451.4287,15.4,-0.24923,8e-05,16.9245]
[1712549966489,72.06,69448.0319,15.4,-0.24951,8e-05,16.93383]
[1712549971893,72.06,69450.5862,15.4,-0.24927,8e-05,16.92313]
[1712549976928,72.06,69447.3202,15.4,-0.24955,8e-05,16.9322]
[1712549981962,72.06,69449.4803,15.4,-0.24937,8e-05,16.92646]
[1712549986998,72.07,69448.1899,15.4,-0.24948,8e-05,16.93012]
[1712549989434,72.07,69448.0758,15.4,-0.2495,8e-05,16.93048]
[1712549991935,72.07,69447.8768,15.4,-0.24951,8e-05,16.93107]
[1712549991948,72.07,69447.8768,15.4,-0.24951,8e-05,16.93107]
[1712549995496,72.07,69449.6411,15.4,-0.24937,8e-05,16.92635]
[1712550001097,72.07,69448.182,15.4,-0.24949,8e-05,16.9304]
[1712550006137,72.07,69449.6157,15.4,-0.24938,8e-05,16.92652]
[1712550011172,72.07,69448.9295,15.4,-0.24943,8e-05,16.92843]
[1712550016207,72.07,69449.3706,15.4,-0.2494,8e-05,16.92726]
[1712550021242,72.07,69449.1706,15.4,-0.24941,8e-05,16.92784]
[1712550026278,72.07,69449.5699,15.4,-0.24938,8e-05,16.92679]
[1712550031311,72.07,69449.6387,15.4,-0.24935,8e-05,16.92276]
[1712550034939,72.07,69449.3321,15.4,-0.24937,8e-05,16.92362]
[1712550041381,72.07,69446.1677,15.4,-0.24964,8e-05,16.9324]
[1712550044704,72.07,69446.0704,15.4,-0.24965,8e-05,16.93273]
[1712550050445,72.07,69452.1408,15.4,-0.24915,8e-05,16.91621]
[1712550055480,72.07,69453.1886,15.4,-0.24906,8e-05,16.91344]
[1712550060513,72.08,69452.8457,15.4,-0.2491,8e-05,16.91448]
[1712550065550,72.08,69451.6538,15.4,-0.2492,8e-05,16.91783]
[1712550070584,72.08,69452.0142,15.4,-0.24917,8e-05,16.91692]
[1712550075619,72.08,69452.0309,15.4,-0.24917,8e-05,16.91696]
[1712550080655,72.08,69452.7842,15.4,-0.24911,8e-05,16.91499]
[1712550085691,72.08,69452.6279,15.4,-0.24913,8e-05,16.9155]
[1712550090725,72.08,69450.2324,15.4,-0.24932,8e-05,16.92211]
[1712550090989,72.08,69450.2324,15.4,-0.24932,8e-05,16.92211]
[1712550092183,72.08,69450.1611,15.4,-0.2493,8e-05,16.91844]
[1712550097776,72.08,69448.0531,15.4,-0.24947,8e-05,16.92425]
[1712550102810,72.08,69451.2723,15.4,-0.24921,8e-05,16.91551]
[1712550107845,72.08,69448.0325,15.4,-0.24948,8e-05,16.92441]
[1712550112880,72.08,69448.1403,15.4,-0.24947,8e-05,16.92414]
[1712550117915,72.08,69446.9744,15.4,-0.24957,8e-05,16.92735]
[1712550122949,72.08,69448.6217,15.4,-0.24943,8e-05,16.92287]
[1712550128992,72.08,69449.2678,15.4,-0.24938,8e-05,16.92115]
[1712550134026,72.08,69449.8711,15.4,-0.24933,8e-05,16.91955]
[1712550139061,72.08,69450.7662,15.4,-0.24926,8e-05,16.91716]
[1712550144098,72.09,69450.9332,15.4,-0.24925,8e-05,16.91677]
[1712550149134,72.09,69450.885,15.4,-0.24925,8e-05,16.91697]
[1712550155174,72.09,69449.6816,15.4,-0.24932,8e-05,16.91646]
[1712550161216,72.09,69449.64,15.4,-0.24933,8e-05,16.91665]
[1712550166824,72.09,69449.5398,15.4,-0.24934,8e-05,16.91697]
[1712550170392,72.09,69449.7446,15.4,-0.24932,8e-05,16.91647]
[1712550170792,72.09,69449.7446,15.4,-0.24932,8e-05,16.91647]
[1712550172307,72.09,69433.2998,15.4,-0.25068,8e-05,16.96136]
[1712550177338,72.09,69436.0127,15.4,-0.25046,8e-05,16.95392]
[1712550182375,72.09,69435.8348,15.4,-0.25047,8e-05,16.95436]
[1712550187410,72.09,69435.577,15.4,-0.25049,8e-05,16.95501]
[1712550190946,72.09,69435.7033,15.4,-0.25048,8e-05,16.95464]
[1712550190960,72.09,69435.7033,15.4,-0.25048,8e-05,16.95464]
[1712550196938,72.09,69435.6686,15.4,-0.25048,8e-05,16.95471]
[1712550203521,72.09,69434.5328,15.4,-0.25057,8e-05,16.95772]
[1712550205348,72.09,69433.7537,15.4,-0.25064,8e-05,16.95982]
[1712550208697,72.09,69434.6375,15.4,-0.25056,8e-05,16.95736]
[1712550209038,72.09,69434.6375,15.4,-0.25056,8e-05,16.95736]
[1712550209042,72.09,69434.6375,15.4,-0.25056,8e-05,16.95736]
[1712550209420,72.09,69434.6375,15.4,-0.25056,8e-05,16.95736]
[1712550209877,72.09,69434.1632,15.4,-0.2506,8e-05,16.95864]
[1712550209961,72.09,69434.1632,15.4,-0.2506,8e-05,16.95864]
[1712550210423,72.08,69414.1811,15.4,-0.25226,8e-05,17.01287]
[1712550210482,72.08,69414.1811,15.4,-0.25226,8e-05,17.01287]
[1712550210870,72.08,69414.1811,15.4,-0.25226,8e-05,17.01287]
[1712550211372,72.08,69414.1811,15.4,-0.25226,8e-05,17.01287]
[1712550212527,72.08,69405.672,15.4,-0.25293,8e-05,17.03195]
[1712550212579,72.08,69405.672,15.4,-0.25293,8e-05,17.03195]
[1712550213001,72.08,69404.2713,15.4,-0.25304,8e-05,17.03565]
[1712550216028,72.08,69408.6881,15.4,-0.25267,8e-05,17.02343]
[1712550217049,72.08,69408.676,15.4,-0.25267,8e-05,17.02337]
[1712550217280,72.08,69408.676,15.4,-0.25267,8e-05,17.02337]
[1712550218957,72.08,69414.8317,15.4,-0.25215,8e-05,17.00654]
[1712550219092,72.08,69414.8317,15.4,-0.25215,8e-05,17.00654]
[1712550220986,72.08,69417.7075,15.4,-0.25191,8e-05,16.99861]
[1712550223529,72.07,69415.6008,15.4,-0.25208,8e-05,17.0042]
[1712550228696,72.07,69413.46,15.4,-0.25225,8e-05,17.00959]
[1712550229768,72.07,69413.46,15.4,-0.25225,8e-05,17.00959]
[1712550231592,72.07,69414.8374,15.4,-0.25213,8e-05,17.00565]
[1712550232321,72.07,69414.8374,15.4,-0.25213,8e-05,17.00565]
[1712550232650,72.07,69414.8374,15.4,-0.25213,8e-05,17.00565]
[1712550233951,72.07,69417.5373,15.4,-0.2519,8e-05,16.9982]
[1712550234437,72.07,69418.8915,15.4,-0.25178,8e-05,16.99447]
[1712550239772,72.06,69419.1691,15.4,-0.25175,8e-05,16.99346]
[1712550244856,72.06,69413.3633,15.4,-0.25223,8e-05,17.00898]
[1712550245162,72.06,69413.3633,15.4,-0.25223,8e-05,17.00898]
[1712550249869,72.06,69417.5721,15.4,-0.25187,8e-05,16.99718]
[1712550254632,72.05,69417.3607,15.4,-0.25188,8e-05,16.99754]
[1712550254884,72.05,69417.3567,15.4,-0.25188,8e-05,16.99749]
[1712550255931,72.05,69416.8031,15.4,-0.25192,8e-05,16.99894]
[1712550261934,72.05,69427.1385,15.4,-0.25106,8e-05,16.97062]
[1712550266965,72.05,69432.4073,15.4,-0.25062,8e-05,16.9562]
[1712550273006,72.05,69430.4519,15.4,-0.25075,8e-05,16.95754]
[1712550278042,72.05,69429.4887,15.4,-0.25083,8e-05,16.96009]
[1712550279694,72.05,69429.5471,15.4,-0.25082,8e-05,16.95992]
[1712550279703,72.05,69429.5471,15.4,-0.25082,8e-05,16.95992]
[1712550285092,72.05,69430.2389,15.4,-0.25076,8e-05,16.95794]
[1712550290220,72.05,69430.1135,15.4,-0.25077,8e-05,16.95824]
[1712550290602,72.05,69430.1135,15.4,-0.25077,8e-05,16.95824]
[1712550296170,72.05,69429.9648,15.4,-0.25078,8e-05,16.95853]
[1712550301204,72.04,69420.1222,15.4,-0.25159,8e-05,16.98517]
[1712550302246,72.04,69420.2016,15.4,-0.25158,8e-05,16.98491]
[1712550308252,72.04,69414.6476,15.4,-0.25204,8e-05,16.99964]
[1712550313288,72.04,69417.0375,15.4,-0.25183,8e-05,16.99289]
[1712550318322,72.04,69416.236,15.4,-0.25189,8e-05,16.99481]
[1712550321748,72.03,69416.3505,15.4,-0.25188,8e-05,16.99434]
[1712550321999,72.03,69416.3505,15.4,-0.25188,8e-05,16.99434]
[1712550328397,72.03,69417.7054,15.4,-0.25175,8e-05,16.99033]
[1712550333423,72.03,69417.4976,15.4,-0.25173,8e-05,16.98679]
[1712550338474,72.03,69419.261,15.4,-0.25158,8e-05,16.98178]
[1712550343507,72.02,69419.2047,15.4,-0.25158,8e-05,16.98173]
[1712550348541,72.02,69419.5146,15.4,-0.25155,8e-05,16.98067]
[1712550354423,72.02,69418.8047,15.4,-0.2516,8e-05,16.98236]
[1712550357615,72.02,69419.6251,15.4,-0.25153,8e-05,16.98002]
[1712550357765,72.02,69419.6251,15.4,-0.25153,8e-05,16.98002]
[1712550364074,72.02,69428.6409,15.4,-0.25078,8e-05,16.95536]
[1712550369316,72.02,69427.9271,15.4,-0.25083,8e-05,16.95726]
[1712550376209,72.01,69426.9987,15.4,-0.25091,8e-05,16.95968]
[1712550381773,72.01,69429.1016,15.4,-0.25073,8e-05,16.95389]
[1712550386807,72.01,69427.4351,15.4,-0.25087,8e-05,16.95837]
[1712550391842,72.01,69428.6288,15.4,-0.25074,8e-05,16.95119]
[1712550392697,72.01,69428.6288,15.4,-0.25074,8e-05,16.95119]
[1712550396461,72.01,69429.2965,15.4,-0.25068,8e-05,16.94933]
[1712550398760,72.01,69429.8303,15.4,-0.25064,8e-05,16.94787]
[1712550403926,72.01,69427.4963,15.4,-0.25083,8e-05,16.95417]
[1712550408961,72.01,69427.8068,15.4,-0.2508,8e-05,16.95328]
[1712550409315,72.01,69427.8068,15.4,-0.2508,8e-05,16.95328]
[1712550409616,72.01,69427.8068,15.4,-0.2508,8e-05,16.95328]
[1712550412142,72.01,69429.7658,15.4,-0.25064,8e-05,16.94792]
[1712550415214,72.01,69431.0288,15.4,-0.25053,8e-05,16.94443]
[1712550415550,72.01,69431.0288,15.4,-0.25053,8e-05,16.94443]
[1712550415551,72.01,69431.0288,15.4,-0.25053,8e-05,16.94443]
[1712550416383,72.01,69431.0131,15.4,-0.25053,8e-05,16.94446]
[1712550422053,72.01,69440.6718,15.4,-0.24973,8e-05,16.91811]
[1712550428095,72.01,69440.0128,15.4,-0.24979,8e-05,16.91996]
[1712550433130,72.01,69437.385,15.4,-0.25001,8e-05,16.92716]
[1712550438164,72.01,69436.7235,15.4,-0.25006,8e-05,16.92896]
[1712550444206,72.01,69438.4508,15.4,-0.24992,8e-05,16.92425]
[1712550449241,72.01,69438.1732,15.4,-0.24994,8e-05,16.92501]
[1712550456423,72.01,69436.9985,15.4,-0.25001,8e-05,16.92435]
[1712550462423,72.01,69437.168,15.4,-0.24999,8e-05,16.92388]
[1712550465948,72.01,69437.0227,15.4,-0.25001,8e-05,16.92428]
[1712550469732,72.01,69430.7259,15.4,-0.25053,8e-05,16.9415]
[1712550475361,72.01,69432.4284,15.4,-0.25039,8e-05,16.93678]
[1712550480459,72.01,69434.8639,15.4,-0.25018,8e-05,16.93009]
[1712550485494,72.01,69436.9934,15.4,-0.25001,8e-05,16.92426]
[1712550489551,72.01,69436.4124,15.4,-0.25005,8e-05,16.92585]
[1712550497576,72.01,69436.117,15.4,-0.25008,8e-05,16.92664]
[1712550502613,72.01,69437.591,15.4,-0.24996,8e-05,16.92261]
[1712550507655,72.01,69440.3111,15.4,-0.24973,8e-05,16.91521]
[1712550512691,72.01,69440.4732,15.4,-0.24969,8e-05,16.91094]
[1712550515834,72.01,69441.1581,15.4,-0.24963,8e-05,16.90909]
[1712550515943,72.01,69441.1581,15.4,-0.24963,8e-05,16.90909]
[1712550521754,72.01,69439.3657,15.4,-0.24978,8e-05,16.91407]
[1712550528423,72.01,69439.2748,15.4,-0.24979,8e-05,16.91438]
[1712550534423,72.01,69439.6093,15.4,-0.24976,8e-05,16.91352]
[1712550539879,72.01,69440.4485,15.4,-0.2497,8e-05,16.91129]
[1712550544915,72.02,69442.8614,15.4,-0.2495,8e-05,16.90476]
[1712550549951,72.02,69442.9448,15.4,-0.2495,8e-05,16.90463]
[1712550554984,72.02,69442.9874,15.4,-0.24949,8e-05,16.90462]
[1712550561423,72.02,69442.3541,15.4,-0.24955,8e-05,16.90647]
[1712550567423,72.02,69442.8679,15.4,-0.24951,8e-05,16.90517]
[1712550573127,72.02,69442.9667,15.4,-0.2495,8e-05,16.90496]
[1712550579423,72.02,69440.3519,15.4,-0.24969,8e-05,16.90838]
[1712550585423,72.02,69441.183,15.4,-0.24963,8e-05,16.9062]
[1712550591248,72.02,69441.5107,15.4,-0.2496,8e-05,16.90538]
[1712550596285,72.02,69438.4449,15.4,-0.24986,8e-05,16.91379]
[1712550601322,72.02,69439.2692,15.4,-0.24979,8e-05,16.91158]
[1712550606358,72.02,69440.3542,15.4,-0.2497,8e-05,16.90866]
[1712550611393,72.03,69441.6365,15.4,-0.2496,8e-05,16.90525]
[1712550616428,72.03,69443.6452,15.4,-0.24943,8e-05,16.89985]
[1712550621462,72.03,69443.9258,15.4,-0.24941,8e-05,16.89919]
[1712550626497,72.03,69440.1103,15.4,-0.24973,8e-05,16.90969]
[1712550629670,72.03,69440.2769,15.4,-0.24972,8e-05,16.90927]
[1712550629719,72.03,69440.2769,15.4,-0.24972,8e-05,16.90927]
[1712550630085,72.03,69440.2769,15.4,-0.24972,8e-05,16.90927]
[1712550630651,72.03,69432.7094,15.4,-0.25035,8e-05,16.92995]
[1712550632087,72.03,69426.063,15.4,-0.25086,8e-05,16.94419]
[1712550632824,72.03,69426.1442,15.4,-0.25086,8e-05,16.94396]
[1712550638581,72.03,69425.0309,15.4,-0.25095,8e-05,16.94693]
[1712550643617,72.03,69427.291,15.4,-0.25076,8e-05,16.94073]
[1712550649659,72.03,69427.5238,15.4,-0.25074,8e-05,16.94007]
[1712550654694,72.03,69427.4359,15.4,-0.25075,8e-05,16.94028]
[1712550656981,72.03,69426.8369,15.4,-0.2508,8e-05,16.9419]
[1712550656994,72.03,69426.8369,15.4,-0.2508,8e-05,16.9419]
[1712550663311,72.03,69425.1056,15.4,-0.25094,8e-05,16.94659]
[1712550669811,72.02,69419.1406,15.4,-0.25143,8e-05,16.96264]
[1712550675423,72.02,69421.4097,15.4,-0.25124,8e-05,16.95634]
[1712550680482,72.02,69425.9291,15.4,-0.25086,8e-05,16.94395]
[1712550685918,72.02,69428.3847,15.4,-0.25065,8e-05,16.93722]
[1712550690954,72.02,69427.5428,15.4,-0.25072,8e-05,16.9395]
[1712550696423,72.02,69426.8673,15.4,-0.25075,8e-05,16.93745]
[1712550702032,72.02,69427.6052,15.4,-0.25069,8e-05,16.93544]
[1712550707067,72.02,69422.8951,15.4,-0.25108,8e-05,16.94824]
[1712550712105,72.02,69424.9013,15.4,-0.25091,8e-05,16.94272]
[1712550717423,72.02,69424.2558,15.4,-0.25096,8e-05,16.94442]
[1712550723179,72.02,69423.9059,15.4,-0.25099,8e-05,16.94531]
[1712550729221,72.02,69423.3326,15.4,-0.25103,8e-05,16.94679]
[1712550734256,72.02,69424.9708,15.4,-0.2509,8e-05,16.94228]
[1712550739292,72.02,69434.0617,15.4,-0.25014,8e-05,16.91753]
[1712550744327,72.02,69430.7682,15.4,-0.25042,8e-05,16.92657]
[1712550744631,72.02,69430.7682,15.4,-0.25042,8e-05,16.92657]
[1712550750369,72.02,69421.6982,15.4,-0.25117,8e-05,16.95133]
[1712550755402,72.02,69422.2757,15.4,-0.25109,8e-05,16.9458]
[1712550760437,72.02,69422.4922,15.4,-0.25107,8e-05,16.94515]
[1712550765473,72.02,69422.9629,15.4,-0.25103,8e-05,16.9438]
[1712550771423,72.02,69423.5336,15.4,-0.25098,8e-05,16.94218]
[1712550773387,72.02,69423.3349,15.4,-0.251,8e-05,16.9427]
[1712550780423,72.02,69424.0892,15.4,-0.25093,8e-05,16.94057]
[1712550785214,72.02,69424.1955,15.4,-0.25092,8e-05,16.94025]
[1712550785515,72.02,69424.1955,15.4,-0.25092,8e-05,16.94025]
[1712550785661,72.02,69423.8008,15.4,-0.25095,8e-05,16.94132]
[1712550785862,72.02,69423.8008,15.4,-0.25095,8e-05,16.94132]
[1712550791656,72.01,69416.9013,15.4,-0.25152,8e-05,16.95991]
[1712550796691,72.01,69415.7773,15.4,-0.25161,8e-05,16.96282]
[1712550801726,72.01,69415.9762,15.4,-0.25159,8e-05,16.96212]
[1712550805384,72.01,69410.0897,15.4,-0.25208,8e-05,16.97797]
[1712550808695,72.01,69408.7252,15.4,-0.25219,8e-05,16.98153]
[1712550814817,72.0,69409.445,15.4,-0.25208,8e-05,16.97536]
[1712550817372,72.0,69411.6277,15.4,-0.2519,8e-05,16.96935]
[1712550817761,72.0,69411.6277,15.4,-0.2519,8e-05,16.96935]
[1712550825039,72.0,69417.9852,15.4,-0.25137,8e-05,16.95184]
[1712550830928,72.0,69418.6028,15.4,-0.25131,8e-05,16.95004]
[1712550835974,72.0,69419.2885,15.4,-0.25125,8e-05,16.94808]
[1712550837434,72.0,69419.2865,15.4,-0.25125,8e-05,16.94807]
[1712550843020,72.0,69419.1206,15.4,-0.25126,8e-05,16.94842]
[1712550846859,72.0,69420.8386,15.4,-0.25112,8e-05,16.9437]
[1712550850947,72.0,69421.8835,15.4,-0.25103,8e-05,16.94082]
[1712550851088,72.0,69421.6326,15.4,-0.25105,8e-05,16.94149]
[1712550851542,72.0,69421.6326,15.4,-0.25105,8e-05,16.94149]
[1712550851672,72.0,69421.6326,15.4,-0.25105,8e-05,16.94149]
[1712550852482,72.0,69422.6868,15.4,-0.25096,8e-05,16.93861]
[1712550858129,72.0,69425.2468,15.4,-0.25075,8e-05,16.93154]
[1712550859351,72.0,69425.5966,15.4,-0.25072,8e-05,16.93057]
[1712550865176,71.99,69422.0007,15.4,-0.25102,8e-05,16.94034]
[1712550870210,71.99,69421.5572,15.4,-0.25105,8e-05,16.9415]
[1712550875248,71.99,69411.4198,15.4,-0.25186,8e-05,16.96515]
[1712550880281,71.99,69414.1718,15.4,-0.25163,8e-05,16.95753]
[1712550885316,71.99,69414.7786,15.4,-0.25157,8e-05,16.95573]
[1712550890370,71.99,69414.3691,15.4,-0.2516,8e-05,16.95671]
[1712550895408,71.99,69414.6445,15.4,-0.25158,8e-05,16.95583]
[1712550900133,71.99,69413.7297,15.4,-0.25165,8e-05,16.95824]
[1712550904749,71.99,69414.2861,15.4,-0.2516,8e-05,16.95659]
[1712550906642,71.99,69414.4765,15.4,-0.25158,8e-05,16.95599]
[1712550906664,71.99,69414.4765,15.4,-0.25158,8e-05,16.95599]
[1712550906860,71.99,69414.4765,15.4,-0.25158,8e-05,16.95599]
[1712550906894,71.99,69414.4765,15.4,-0.25158,8e-05,16.95599]
[1712550906997,71.99,69414.4765,15.4,-0.25158,8e-05,16.95599]
[1712550907224,71.99,69414.4765,15.4,-0.25158,8e-05,16.95599]
[1712550907991,71.98,69413.1669,15.4,-0.25169,8e-05,16.95953]
[1712550908538,71.98,69411.6481,15.4,-0.25182,8e-05,16.96362]
[1712550910979,71.98,69403.3214,15.4,-0.25251,8e-05,16.98613]
[1712550911481,71.98,69403.3214,15.4,-0.25251,8e-05,16.98613]
[1712550914509,71.98,69404.1886,15.4,-0.25243,8e-05,16.9836]
[1712550919574,71.98,69411.6592,15.4,-0.2518,8e-05,16.96306]
[1712550924170,71.98,69410.0817,15.4,-0.25193,8e-05,16.96721]
[1712550930426,71.97,69407.6834,15.4,-0.25212,8e-05,16.97344]
[1712550934225,71.97,69406.5599,15.4,-0.25218,8e-05,16.97248]
[1712550935265,71.97,69405.8249,15.4,-0.25224,8e-05,16.97438]
[1712550937984,71.97,69405.7728,15.4,-0.25224,8e-05,16.97439]
[1712550940214,71.97,69406.2853,15.4,-0.25219,8e-05,16.97295]
[1712550941025,71.97,69407.12,15.4,-0.25212,8e-05,16.97059]
[1712550946763,71.97,69408.6192,15.4,-0.25199,8e-05,16.96629]
[1712550951237,71.97,69407.8892,15.4,-0.25205,8e-05,16.96812]
[1712550956834,71.96,69407.4787,15.4,-0.25207,8e-05,16.96899]
[1712550961868,71.96,69408.4454,15.4,-0.25199,8e-05,16.96617]
[1712550966903,71.96,69408.1252,15.4,-0.25201,8e-05,16.96686]
[1712550969571,71.96,69407.7778,15.4,-0.25204,8e-05,16.96773]
[1712550974959,71.96,69416.2691,15.4,-0.25133,8e-05,16.9445]
[1712550975485,71.96,69416.2691,15.4,-0.25133,8e-05,16.9445]
[1712550981001,71.96,69417.0009,15.4,-0.25126,8e-05,16.94245]
[1712550987043,71.96,69418.8955,15.4,-0.2511,8e-05,16.93725]
[1712550992078,71.96,69417.6634,15.4,-0.25117,8e-05,16.93669]
[1712550994569,71.96,69415.9846,15.4,-0.25131,8e-05,16.94125]
[1712551001148,71.95,69415.98,15.4,-0.25131,8e-05,16.94118]
[1712551007190,71.95,69415.2583,15.4,-0.25137,8e-05,16.94307]
[1712551012226,71.95,69406.554,15.4,-0.25209,8e-05,16.96666]
[1712551012417,71.95,69406.554,15.4,-0.25209,8e-05,16.96666]
[1712551016291,71.95,69400.6865,15.4,-0.25258,8e-05,16.9824]
[1712551016707,71.95,69400.6865,15.4,-0.25258,8e-05,16.9824]
[1712551022295,71.95,69393.4662,15.4,-0.25317,8e-05,17.00154]
[1712551024909,71.94,69394.4026,15.4,-0.25309,8e-05,16.99886]
[1712551025841,71.94,69395.2054,15.4,-0.25302,8e-05,16.99661]
[1712551031360,71.94,69397.6717,15.4,-0.2528,8e-05,16.98954]
[1712551036394,71.94,69398.2828,15.4,-0.25274,8e-05,16.98758]
[1712551039151,71.94,69399.9851,15.4,-0.25259,8e-05,16.98284]
[1712551044423,71.93,69392.6609,15.4,-0.25319,8e-05,17.00227]
[1712551048989,71.93,69393.104,15.4,-0.25315,8e-05,17.00085]
[1712551054522,71.92,69394.3438,15.4,-0.253,8e-05,16.99312]
[1712551055327,71.92,69394.3438,15.4,-0.253,8e-05,16.99312]
[1712551061570,71.92,69393.527,15.4,-0.25306,8e-05,16.99487]
[1712551063735,71.92,69393.0113,15.4,-0.2531,8e-05,16.9962]
[1712551069066,71.91,69393.642,15.4,-0.25303,8e-05,16.99409]
[1712551074662,71.91,69393.123,15.4,-0.25307,8e-05,16.99509]
[1712551080423,71.91,69391.7922,15.4,-0.25317,8e-05,16.99828]
[1712551082912,71.9,69391.7021,15.4,-0.25317,8e-05,16.99839]
[1712551083070,71.9,69391.7021,15.4,-0.25317,8e-05,16.99839]
[1712551088909,71.9,69387.6306,15.4,-0.2535,8e-05,17.00904]
[1712551093798,71.89,69387.4384,15.4,-0.2535,8e-05,17.00907]
[1712551099836,71.89,69384.6347,15.4,-0.25372,8e-05,17.01615]
[1712551102480,71.89,69384.1275,15.4,-0.25376,8e-05,17.01726]
[1712551107892,71.88,69388.7009,15.4,-0.25336,8e-05,17.00446]
[1712551112928,71.88,69389.2286,15.4,-0.25327,8e-05,16.9987]
[1712551117962,71.87,69389.7477,15.4,-0.25322,8e-05,16.99694]
[1712551122998,71.87,69388.5125,15.4,-0.25331,8e-05,16.99993]
[1712551123740,71.87,69388.5125,15.4,-0.25331,8e-05,16.99993]
[1712551129039,71.87,69388.671,15.4,-0.25329,8e-05,16.99909]
[1712551133513,71.86,69388.5324,15.4,-0.2533,8e-05,16.99932]
[1712551140423,71.86,69387.9974,15.4,-0.25332,8e-05,17.00015]
[1712551141990,71.86,69387.9559,15.4,-0.25332,8e-05,17.00019]
[1712551142226,71.86,69388.2146,15.4,-0.2533,8e-05,16.99942]
[1712551142761,71.86,69388.2146,15.4,-0.2533,8e-05,16.99942]
[1712551147099,71.85,69399.972,15.4,-0.25231,8e-05,16.96733]
[1712551147328,71.85,69400.9264,15.4,-0.25223,8e-05,16.9647]
[1712551147366,71.85,69400.9264,15.4,-0.25223,8e-05,16.9647]
[1712551153208,71.85,69410.3355,15.4,-0.25144,8e-05,16.93901]
[1712551154615,71.85,69410.3355,15.4,-0.25144,8e-05,16.93901]
[1712551160256,71.85,69416.4458,15.4,-0.25093,8e-05,16.92232]
[1712551165291,71.85,69415.9001,15.4,-0.25098,8e-05,16.92386]
[1712551170333,71.85,69416.3083,15.4,-0.25095,8e-05,16.92282]
[1712551170750,71.85,69416.3083,15.4,-0.25095,8e-05,16.92282]
[1712551176259,71.86,69415.7488,15.4,-0.25096,8e-05,16.92054]
[1712551176464,71.86,69415.6642,15.4,-0.25097,8e-05,16.92078]
[1712551180213,71.86,69426.1356,15.4,-0.2501,8e-05,16.89224]
[1712551182748,71.86,69430.8899,15.4,-0.24971,8e-05,16.87935]
[1712551183619,71.86,69430.8173,15.4,-0.24972,8e-05,16.87961]
[1712551189464,71.86,69427.2536,15.4,-0.25002,8e-05,16.88971]
[1712551194500,71.86,69425.6357,15.4,-0.25017,8e-05,16.89435]
[1712551199536,71.87,69425.6881,15.4,-0.25017,8e-05,16.89442]
[1712551204571,71.87,69425.8005,15.4,-0.25016,8e-05,16.89432]
[1712551209606,71.87,69425.2474,15.4,-0.25021,8e-05,16.89604]
[1712551214640,71.87,69425.6156,15.4,-0.25019,8e-05,16.89524]
[1712551221423,71.88,69429.5101,15.4,-0.24987,8e-05,16.88489]
[1712551226467,71.88,69429.2899,15.4,-0.2499,8e-05,16.88564]
[1712551230082,71.88,69429.467,15.4,-0.24989,8e-05,16.88541]
[1712551230335,71.88,69429.467,15.4,-0.24989,8e-05,16.88541]
[1712551234092,71.88,69430.1501,15.4,-0.24981,8e-05,16.87986]
[1712551239654,71.89,69437.5276,15.4,-0.2492,8e-05,16.85996]
[1712551244851,71.89,69439.2912,15.4,-0.24906,8e-05,16.85542]
[1712551249887,71.89,69439.8982,15.4,-0.24902,8e-05,16.85407]
[1712551254922,71.89,69437.548,15.4,-0.24923,8e-05,16.86081]
[1712551258154,71.9,69438.7405,15.4,-0.24913,8e-05,16.85771]
[1712551259568,71.9,69439.7893,15.4,-0.24905,8e-05,16.85489]
[1712551263935,71.9,69435.8424,15.4,-0.24938,8e-05,16.86597]
[1712551268242,71.9,69440.0267,15.4,-0.24904,8e-05,16.8547]
[1712551268315,71.9,69440.0267,15.4,-0.24904,8e-05,16.8547]
[1712551268599,71.9,69440.0267,15.4,-0.24904,8e-05,16.8547]
[1712551269775,71.9,69444.8433,15.4,-0.24864,8e-05,16.84156]
[1712551270363,71.9,69444.8433,15.4,-0.24864,8e-05,16.84156]
[1712551273108,71.9,69459.9663,15.4,-0.24738,8e-05,16.79962]
[1712551273882,71.9,69459.9663,15.4,-0.24738,8e-05,16.79962]
[1712551279097,71.89,69464.5798,15.4,-0.24697,8e-05,16.78571]
[1712551284126,71.88,69464.2141,15.4,-0.24697,8e-05,16.78571]
[1712551288404,71.87,69460.8588,15.4,-0.24723,8e-05,16.79416]
[1712551294196,71.86,69459.43,15.4,-0.24728,8e-05,16.79289]
[1712551295503,71.85,69459.5891,15.4,-0.24726,8e-05,16.79224]
[1712551297042,71.85,69460.5783,15.4,-0.24717,8e-05,16.7893]
[1712551302423,71.84,69462.3009,15.4,-0.24699,8e-05,16.78335]
[1712551308294,71.83,69462.6051,15.4,-0.24694,8e-05,16.78132]
[1712551310354,71.82,69462.6665,15.4,-0.24692,8e-05,16.78075]
[1712551310571,71.82,69462.6665,15.4,-0.24692,8e-05,16.78075]
[1712551313658,71.82,69465.8821,15.4,-0.24664,8e-05,16.7713]
[1712551319371,71.81,69463.9488,15.4,-0.24677,8e-05,16.77552]
[1712551325413,71.8,69463.4514,15.4,-0.24678,8e-05,16.77577]
[1712551330450,71.79,69463.168,15.4,-0.24678,8e-05,16.77562]
[1712551336497,71.78,69463.016,15.4,-0.24676,8e-05,16.77493]
[1712551341532,71.77,69467.4048,15.4,-0.24637,8e-05,16.7619]
[1712551342670,71.77,69469.5094,15.4,-0.24619,8e-05,16.7559]
[1712551346879,71.76,69467.8824,15.4,-0.24631,8e-05,16.75975]
[1712551352609,71.75,69467.3994,15.4,-0.24629,8e-05,16.7562]
[1712551357645,71.74,69466.9284,15.4,-0.24631,8e-05,16.7567]
[1712551358987,71.74,69466.9284,15.4,-0.24631,8e-05,16.7567]
[1712551364693,71.73,69465.2861,15.4,-0.24641,8e-05,16.76009]
[1712551369729,71.72,69468.746,15.4,-0.2461,8e-05,16.74966]
[1712551374765,71.71,69467.823,15.4,-0.24616,8e-05,16.75138]
[1712551379799,71.71,69465.8916,15.4,-0.24629,8e-05,16.75597]
[1712551384834,71.7,69468.9012,15.4,-0.24602,8e-05,16.74684]
[1712551390874,71.69,69469.2498,15.4,-0.24597,8e-05,16.74502]
[1712551396919,71.68,69469.0294,15.4,-0.24597,8e-05,16.74477]
[1712551400373,71.68,69469.5119,15.4,-0.24591,8e-05,16.743]
[1712551405980,71.67,69469.0461,15.4,-0.24593,8e-05,16.74346]
[1712551407504,71.67,69468.635,15.4,-0.24596,8e-05,16.74432]
[1712551411375,71.66,69464.9805,15.4,-0.24621,8e-05,16.75013]
[1712551417057,71.65,69468.7899,15.4,-0.24587,8e-05,16.73863]
[1712551422093,71.65,69467.373,15.4,-0.24597,8e-05,16.74187]
[1712551427127,71.64,69469.1403,15.4,-0.2458,8e-05,16.73619]
[1712551432163,71.63,69469.3573,15.4,-0.24577,8e-05,16.73486]
[1712551437204,71.62,69469.0079,15.4,-0.24577,8e-05,16.73494]
[1712551442238,71.62,69468.1459,15.4,-0.24582,8e-05,16.7366]
[1712551444030,71.61,69470.2505,15.4,-0.24564,8e-05,16.7306]
[1712551444962,71.61,69470.2505,15.4,-0.24564,8e-05,16.7306]
[1712551446694,71.61,69466.6324,15.4,-0.24593,8e-05,16.74027]
[1712551446907,71.61,69466.6324,15.4,-0.24593,8e-05,16.74027]
[1712551448687,71.61,69470.4085,15.4,-0.24561,8e-05,16.72949]
[1712551454323,71.6,69471.2903,15.4,-0.24552,8e-05,16.72633]
[1712551459359,71.6,69471.0089,15.4,-0.24553,8e-05,16.72654]
[1712551464393,71.59,69470.7781,15.4,-0.24553,8e-05,16.7266]
[1712551467934,71.59,69470.9497,15.4,-0.24551,8e-05,16.72577]
[1712551468279,71.59,69470.9497,15.4,-0.24551,8e-05,16.72577]
[1712551469356,71.59,69470.9497,15.4,-0.24551,8e-05,16.72577]
[1712551470108,71.58,69474.246,15.4,-0.24523,8e-05,16.71629]
[1712551474360,71.58,69478.3572,15.4,-0.24484,8e-05,16.70032]
[1712551479498,71.57,69480.3936,15.4,-0.24465,8e-05,16.69379]
[1712551480676,71.57,69480.2376,15.4,-0.24466,8e-05,16.69408]
[1712551486547,71.56,69479.3434,15.4,-0.24471,8e-05,16.69575]
[1712551489796,71.56,69479.4318,15.4,-0.24469,8e-05,16.69509]
[1712551489806,71.56,69479.4318,15.4,-0.24469,8e-05,16.69509]
[1712551493430,71.55,69479.6002,15.4,-0.24466,8e-05,16.69421]
[1712551498634,71.54,69479.567,15.4,-0.24465,8e-05,16.69348]
[1712551503671,71.54,69483.5999,15.4,-0.24429,8e-05,16.68156]
[1712551504017,71.54,69483.5999,15.4,-0.24429,8e-05,16.68156]
[1712551504046,71.54,69483.5999,15.4,-0.24429,8e-05,16.68156]
[1712551506195,71.54,69497.6154,15.4,-0.24313,8e-05,16.64208]
[1712551509513,71.53,69496.3007,15.4,-0.24323,8e-05,16.64545]
[1712551509669,71.53,69496.3007,15.4,-0.24323,8e-05,16.64545]
[1712551514748,71.53,69494.5839,15.4,-0.24336,8e-05,16.64985]
[1712551515873,71.53,69497.255,15.4,-0.24314,8e-05,16.64227]
[1712551521376,71.52,69498.2356,15.4,-0.24305,8e-05,16.63914]
[1712551525486,71.52,69497.7151,15.4,-0.24309,8e-05,16.6403]
[1712551530860,71.52,69494.2917,15.4,-0.24335,8e-05,16.64939]
[1712551536423,71.51,69496.4343,15.4,-0.24313,8e-05,16.639]
[1712551541937,71.51,69496.5056,15.4,-0.24312,8e-05,16.63843]
[1712551542100,71.51,69496.5056,15.4,-0.24312,8e-05,16.63843]
[1712551547979,71.5,69496.6866,15.4,-0.24309,8e-05,16.63748]
[1712551553016,71.5,69498.5155,15.4,-0.24293,8e-05,16.632]
[1712551558052,71.5,69497.5632,15.4,-0.243,8e-05,16.63434]
[1712551563086,71.49,69501.4476,15.4,-0.24267,8e-05,16.62313]
[1712551567808,71.49,69501.1567,15.4,-0.24269,8e-05,16.62373]
[1712551567885,71.49,69501.1567,15.4,-0.24269,8e-05,16.62373]
[1712551573157,71.49,69506.3729,15.4,-0.24225,8e-05,16.6088]
[1712551578193,71.49,69510.036,15.4,-0.24195,8e-05,16.59832]
[1712551583227,71.49,69511.1363,15.4,-0.24185,8e-05,16.59506]
[1712551585982,71.49,69502.0017,15.4,-0.2426,8e-05,16.62071]
[1712551589138,71.49,69504.5328,15.4,-0.24239,8e-05,16.61345]
[1712551594302,71.48,69508.9817,15.4,-0.24199,8e-05,16.59681]
[1712551596846,71.48,69509.5888,15.4,-0.24193,8e-05,16.59502]
[1712551601459,71.48,69507.7443,15.4,-0.24208,8e-05,16.60009]
[1712551606042,71.48,69504.0729,15.4,-0.24238,8e-05,16.61027]
[1712551606766,71.48,69504.0729,15.4,-0.24238,8e-05,16.61027]
[1712551607145,71.48,69504.0729,15.4,-0.24238,8e-05,16.61027]
[1712551610721,71.48,69490.197,15.4,-0.24352,8e-05,16.64897]
[1712551616457,71.47,69487.883,15.4,-0.2437,8e-05,16.65519]
[1712551618271,71.47,69487.7718,15.4,-0.24371,8e-05,16.65546]
[1712551622601,71.47,69489.0499,15.4,-0.2436,8e-05,16.65168]
[1712551628285,71.47,69494.7027,15.4,-0.24312,8e-05,16.63554]
[1712551631329,71.47,69494.0518,15.4,-0.24317,8e-05,16.63716]
[1712551634133,71.47,69490.8397,15.4,-0.24343,8e-05,16.64603]
[1712551637260,71.46,69490.3789,15.4,-0.24346,8e-05,16.64705]
[1712551640324,71.46,69490.8853,15.4,-0.24342,8e-05,16.64554]
[1712551645660,71.46,69496.2986,15.4,-0.24296,8e-05,16.62998]
[1712551650702,71.46,69501.572,15.4,-0.24252,8e-05,16.61485]
[1712551650815,71.46,69501.572,15.4,-0.24252,8e-05,16.61485]
[1712551652076,71.46,69504.9701,15.4,-0.24221,8e-05,16.60133]
[1712551657750,71.46,69509.213,15.4,-0.24185,8e-05,16.58926]
[1712551662118,71.45,69506.0146,15.4,-0.24212,8e-05,16.59819]
[1712551664761,71.45,69507.3522,15.4,-0.242,8e-05,16.59437]
[1712551669841,71.45,69496.1273,15.4,-0.24292,8e-05,16.62569]
[1712551674877,71.45,69502.2652,15.4,-0.24241,8e-05,16.60836]
[1712551676150,71.45,69504.0711,15.4,-0.24227,8e-05,16.6033]
[1712551676160,71.45,69504.0711,15.4,-0.24227,8e-05,16.6033]
[1712551681917,71.46,69505.4286,15.4,-0.24217,8e-05,16.60023]
[1712551686960,71.47,69507.0979,15.4,-0.24207,8e-05,16.59686]
[1712551687153,71.47,69507.0979,15.4,-0.24207,8e-05,16.59686]
[1712551690131,71.47,69507.1729,15.4,-0.24207,8e-05,16.59672]
[1712551695766,71.47,69509.0719,15.4,-0.24192,8e-05,16.59158]
[1712551696447,71.47,69511.3171,15.4,-0.24173,8e-05,16.5853]
[1712551696634,71.47,69511.3171,15.4,-0.24173,8e-05,16.5853]
[1712551696961,71.47,69511.3171,15.4,-0.24173,8e-05,16.5853]
[1712551701628,71.48,69518.7808,15.4,-0.24113,8e-05,16.56459]
[1712551707101,71.48,69517.114,15.4,-0.24128,8e-05,16.56973]
[1712551712135,71.48,69514.5487,15.4,-0.24147,8e-05,16.57337]
[1712551717170,71.49,69514.6769,15.4,-0.24146,8e-05,16.57332]
[1712551721090,71.49,69515.1627,15.4,-0.24143,8e-05,16.57213]
[1712551726233,71.49,69524.9369,15.4,-0.24064,8e-05,16.54511]
[1712551731423,71.5,69524.5446,15.4,-0.24069,8e-05,16.5467]
[1712551737269,71.5,69523.758,15.4,-0.24076,8e-05,16.5493]
[1712551737300,71.5,69523.758,15.4,-0.24076,8e-05,16.5493]
[1712551737751,71.5,69523.7253,15.4,-0.24077,8e-05,16.54958]
[1712551737785,71.5,69523.7253,15.4,-0.24077,8e-05,16.54958]
[1712551740693,71.51,69527.4689,15.4,-0.24047,8e-05,16.53929]
[1712551740769,71.51,69527.4689,15.4,-0.24047,8e-05,16.53929]
[1712551748388,71.52,69529.1746,15.4,-0.24036,8e-05,16.53533]
[1712551750711,71.52,69530.1152,15.4,-0.24028,8e-05,16.53282]
[1712551757451,71.52,69530.4598,15.4,-0.24026,8e-05,16.53211]
[1712551763493,71.52,69529.9225,15.4,-0.24031,8e-05,16.53385]
[1712551768529,71.52,69530.1809,15.4,-0.2403,8e-05,16.53333]
[1712551773564,71.53,69529.5057,15.4,-0.24032,8e-05,16.53151]
[1712551775567,71.53,69530.0591,15.4,-0.24028,8e-05,16.52998]
[1712551777023,71.53,69529.3958,15.4,-0.24034,8e-05,16.53193]
[1712551782627,71.53,69523.8786,15.4,-0.2408,8e-05,16.54798]
[1712551787281,71.53,69523.6661,15.4,-0.24083,8e-05,16.54892]
[1712551787452,71.53,69523.6661,15.4,-0.24083,8e-05,16.54892]
[1712551792697,71.54,69524.0187,15.4,-0.24081,8e-05,16.54845]
[1712551797731,71.54,69527.6885,15.4,-0.24052,8e-05,16.53855]
[1712551798297,71.54,69527.6885,15.4,-0.24052,8e-05,16.53855]
[1712551803773,71.55,69528.5609,15.4,-0.24047,8e-05,16.53671]
[1712551808808,71.55,69525.8405,15.4,-0.2407,8e-05,16.5449]
[1712551809315,71.55,69525.8405,15.4,-0.2407,8e-05,16.5449]
[1712551814849,71.56,69529.1389,15.4,-0.24044,8e-05,16.53597]
[1712551819886,71.56,69527.9634,15.4,-0.24054,8e-05,16.53942]
[1712551824921,71.56,69527.734,15.4,-0.24057,8e-05,16.54018]
[1712551828603,71.56,69527.5477,15.4,-0.24058,8e-05,16.54075]
[1712551828609,71.56,69527.5477,15.4,-0.24058,8e-05,16.54075]
[1712551828757,71.56,69527.5477,15.4,-0.24058,8e-05,16.54075]
[1712551829659,71.56,69527.5964,15.4,-0.24058,8e-05,16.54066]
[1712551832730,71.56,69517.6731,15.4,-0.24137,8e-05,16.56494]
[1712551834683,71.56,69517.591,15.4,-0.24138,8e-05,16.5653]
[1712551834823,71.56,69517.591,15.4,-0.24138,8e-05,16.5653]
[1712551835115,71.56,69517.2969,15.4,-0.2414,8e-05,16.56619]
[1712551836751,71.56,69511.588,15.4,-0.24187,8e-05,16.58231]
[1712551836759,71.56,69511.588,15.4,-0.24187,8e-05,16.58231]
[1712551836774,71.56,69511.588,15.4,-0.24187,8e-05,16.58231]
[1712551836786,71.56,69511.588,15.4,-0.24187,8e-05,16.58231]
[1712551837086,71.57,69509.4126,15.4,-0.24205,8e-05,16.58847]
[1712551844058,71.57,69506.1068,15.4,-0.24232,8e-05,16.59789]
[1712551845376,71.57,69506.5081,15.4,-0.24229,8e-05,16.59678]
[1712551851107,71.57,69511.7834,15.4,-0.24186,8e-05,16.58211]
[1712551856143,71.57,69517.2341,15.4,-0.24142,8e-05,16.56699]
[1712551856524,71.57,69517.2341,15.4,-0.24142,8e-05,16.56699]
[1712551856616,71.57,69517.2341,15.4,-0.24142,8e-05,16.56699]
[1712551862183,71.57,69515.3891,15.4,-0.24158,8e-05,16.57247]
[1712551867761,71.58,69507.5935,15.4,-0.24223,8e-05,16.59464]
[1712551867762,71.58,69507.5935,15.4,-0.24223,8e-05,16.59464]
[1712551868187,71.58,69507.5935,15.4,-0.24223,8e-05,16.59464]
[1712551868212,71.58,69507.5935,15.4,-0.24223,8e-05,16.59464]
[1712551868792,71.58,69506.864,15.4,-0.24229,8e-05,16.59671]
[1712551868804,71.58,69506.864,15.4,-0.24229,8e-05,16.59671]
[1712551874269,71.59,69488.3265,15.4,-0.24386,8e-05,16.65038]
[1712551879303,71.6,69487.3195,15.4,-0.24398,8e-05,16.65459]
[1712551880622,71.61,69487.4031,15.4,-0.24398,8e-05,16.65463]
[1712551880768,71.61,69487.4031,15.4,-0.24398,8e-05,16.65463]
[1712551881170,71.61,69487.4031,15.4,-0.24398,8e-05,16.65463]
[1712551886353,71.62,69477.3079,15.4,-0.24486,8e-05,16.68448]
[1712551890886,71.63,69477.3761,15.4,-0.24488,8e-05,16.68533]
[1712551891042,71.63,69477.3761,15.4,-0.24488,8e-05,16.68533]
[1712551891185,71.63,69477.3761,15.4,-0.24488,8e-05,16.68533]
[1712551896421,71.65,69476.815,15.4,-0.24494,8e-05,16.68463]
[1712551900220,71.66,69477.2795,15.4,-0.24492,8e-05,16.68417]
[1712551901492,71.66,69477.2939,15.4,-0.24494,8e-05,16.68468]
[1712551901851,71.66,69477.2939,15.4,-0.24494,8e-05,16.68468]
[1712551902763,71.67,69477.0437,15.4,-0.24497,8e-05,16.68565]
[1712551903552,71.67,69477.2935,15.4,-0.24495,8e-05,16.68523]
[1712551909514,71.68,69479.5283,15.4,-0.24481,8e-05,16.68054]
[1712551914548,71.7,69482.6473,15.4,-0.24459,8e-05,16.67316]
[1712551918675,71.71,69483.1013,15.4,-0.24458,8e-05,16.67295]
[1712551922972,71.72,69481.2454,15.4,-0.24476,8e-05,16.67922]
[1712551923275,71.72,69481.2454,15.4,-0.24476,8e-05,16.67922]
[1712551928575,71.73,69485.7147,15.4,-0.24443,8e-05,16.66808]
[1712551932457,71.74,69482.7063,15.4,-0.24471,8e-05,16.67777]
[1712551937710,71.76,69482.2406,15.4,-0.24479,8e-05,16.68059]
[1712551942745,71.77,69482.9942,15.4,-0.24477,8e-05,16.67975]
[1712551947779,71.78,69482.7147,15.4,-0.24482,8e-05,16.68177]
[1712551952817,71.79,69481.7325,15.4,-0.24491,8e-05,16.68181]
[1712551958856,71.81,69482.7419,15.4,-0.24486,8e-05,16.68047]
[1712551965136,71.82,69481.3887,15.4,-0.24499,8e-05,16.68496]
[1712551968104,71.83,69481.0835,15.4,-0.24505,8e-05,16.68704]
[1712551974423,71.84,69480.6931,15.4,-0.24513,8e-05,16.68976]
[1712551980004,71.86,69479.3802,15.4,-0.24527,8e-05,16.69477]
[1712551985039,71.87,69478.9997,15.4,-0.24534,8e-05,16.69692]
[1712551987730,71.87,69478.8244,15.4,-0.24536,8e-05,16.69785]
[1712551991628,71.88,69476.8064,15.4,-0.24555,8e-05,16.70435]
[1712551997123,71.9,69476.9001,15.4,-0.24558,8e-05,16.70546]
[1712551999835,71.9,69476.9061,15.4,-0.2456,8e-05,16.7059]
[1712552004868,71.91,69478.0623,15.4,-0.24553,8e-05,16.70375]
[1712552010219,71.92,69484.4739,15.4,-0.24504,8e-05,16.68732]
[1712552015254,71.93,69482.7659,15.4,-0.24518,8e-05,16.68926]
[1712552015586,71.93,69482.7659,15.4,-0.24518,8e-05,16.68926]
[1712552021273,71.95,69482.444,15.4,-0.24523,8e-05,16.69124]
[1712552021551,71.95,69477.9577,15.4,-0.24561,8e-05,16.70389]
[1712552025213,71.95,69463.7088,15.4,-0.2468,8e-05,16.74388]
[1712552031366,71.97,69465.3966,15.4,-0.24669,8e-05,16.74046]
[1712552036402,71.97,69466.0564,15.4,-0.24666,8e-05,16.73953]
[1712552041440,71.98,69465.4795,15.4,-0.24674,8e-05,16.74201]
[1712552044479,71.99,69464.9856,15.4,-0.24679,8e-05,16.7439]
[1712552050501,72.0,69463.3555,15.4,-0.24695,8e-05,16.74937]
[1712552055534,72.01,69463.5293,15.4,-0.24696,8e-05,16.74971]
[1712552058957,72.01,69469.726,15.4,-0.24646,8e-05,16.73312]
[1712552064598,72.02,69470.6955,15.4,-0.24641,8e-05,16.73145]
[1712552069180,72.03,69469.8581,15.4,-0.2465,8e-05,16.73441]
[1712552074668,72.04,69469.495,15.4,-0.24653,8e-05,16.73256]
[1712552079702,72.05,69468.9198,15.4,-0.2466,8e-05,16.73503]
[1712552084738,72.06,69464.327,15.4,-0.247,8e-05,16.7485]
[1712552089256,72.06,69464.224,15.4,-0.24702,8e-05,16.74942]
[1712552089733,72.06,69464.224,15.4,-0.24702,8e-05,16.74942]
[1712552089911,72.06,69464.3496,15.4,-0.24702,8e-05,16.74923]
[1712552091720,72.07,69465.1203,15.4,-0.24696,8e-05,16.74742]
[1712552094847,72.07,69464.9661,15.4,-0.24699,8e-05,16.74828]
[1712552100850,72.08,69465.8611,15.4,-0.24694,8e-05,16.74665]
[1712552105888,72.09,69466.3846,15.4,-0.24692,8e-05,16.74605]
[1712552108048,72.09,69466.049,15.4,-0.24695,8e-05,16.74725]
[1712552112794,72.1,69466.0038,15.4,-0.24697,8e-05,16.748]
[1712552112939,72.1,69466.0036,15.4,-0.24698,8e-05,16.74815]
[1712552112953,72.1,69466.0036,15.4,-0.24698,8e-05,16.74815]
[1712552117970,72.11,69466.0479,15.4,-0.247,8e-05,16.7488]
[1712552118364,72.11,69466.0479,15.4,-0.247,8e-05,16.7488]
[1712552124010,72.11,69469.0547,15.4,-0.24677,8e-05,16.74135]
[1712552129529,72.12,69469.1861,15.4,-0.24677,8e-05,16.74141]
[1712552130239,72.12,69468.9629,15.4,-0.2468,8e-05,16.74245]
[1712552133956,72.13,69467.9649,15.4,-0.24686,8e-05,16.74177]
[1712552139423,72.14,69468.555,15.4,-0.24684,8e-05,16.74109]
[1712552140298,72.14,69468.5341,15.4,-0.24685,8e-05,16.74131]
[1712552141560,72.14,69467.9433,15.4,-0.2469,8e-05,16.74309]
[1712552147175,72.15,69465.324,15.4,-0.24714,8e-05,16.75122]
[1712552153217,72.16,69465.4912,15.4,-0.24715,8e-05,16.75163]
[1712552155454,72.16,69465.4517,15.4,-0.24716,8e-05,16.75202]
[1712552161271,72.17,69466.7528,15.4,-0.24708,8e-05,16.7493]
[1712552164970,72.17,69466.8069,15.4,-0.24709,8e-05,16.74959]
[1712552164983,72.17,69466.8069,15.4,-0.24709,8e-05,16.74959]
[1712552170092,72.18,69465.541,15.4,-0.24721,8e-05,16.75378]
[1712552175374,72.19,69465.7166,15.4,-0.24722,8e-05,16.75413]
[1712552177499,72.19,69465.9716,15.4,-0.24721,8e-05,16.75371]
[1712552183431,72.2,69469.7305,15.4,-0.24692,8e-05,16.74415]
[1712552188466,72.21,69470.1986,15.4,-0.2469,8e-05,16.74351]
[1712552193502,72.21,69471.2768,15.4,-0.24679,8e-05,16.73728]
[1712552199423,72.22,69470.7925,15.4,-0.24686,8e-05,16.7394]
[1712552204579,72.23,69469.3265,15.4,-0.24699,8e-05,16.74406]
[1712552209615,72.23,69468.5774,15.4,-0.24707,8e-05,16.74673]
[1712552214962,72.24,69468.2199,15.4,-0.24712,8e-05,16.74831]
[1712552216170,72.24,69468.2094,15.4,-0.24712,8e-05,16.74846]
[1712552222705,72.25,69468.4027,15.4,-0.24713,8e-05,16.74876]
[1712552227741,72.25,69468.2597,15.4,-0.24716,8e-05,16.74973]
[1712552232775,72.26,69467.9725,15.4,-0.2472,8e-05,16.75109]
[1712552237811,72.27,69468.3959,15.4,-0.24718,8e-05,16.75049]
[1712552242846,72.27,69469.572,15.4,-0.2471,8e-05,16.74784]
[1712552247881,72.28,69472.5632,15.4,-0.24687,8e-05,16.74025]
[1712552252915,72.28,69471.2308,15.4,-0.24696,8e-05,16.7406]
[1712552257950,72.29,69470.8503,15.4,-0.24701,8e-05,16.74224]
[1712552264999,72.3,69471.0029,15.4,-0.24702,8e-05,16.74265]
[1712552270034,72.3,69471.3623,15.4,-0.24701,8e-05,16.74225]
[1712552275070,72.31,69474.7686,15.4,-0.24674,8e-05,16.7336]
[1712552280106,72.32,69476.7832,15.4,-0.2466,8e-05,16.72872]
[1712552285140,72.32,69476.5905,15.4,-0.24663,8e-05,16.7299]
[1712552286048,72.32,69476.5905,15.4,-0.24663,8e-05,16.7299]
[1712552286067,72.32,69476.5905,15.4,-0.24663,8e-05,16.7299]
[1712552286924,72.33,69479.9669,15.4,-0.24636,8e-05,16.72075]
[1712552287093,72.33,69479.9669,15.4,-0.24636,8e-05,16.72075]
[1712552287732,72.33,69479.9669,15.4,-0.24636,8e-05,16.72075]
[1712552289289,72.33,69497.2344,15.4,-0.24494,8e-05,16.67332]
[1712552298186,72.33,69498.1696,15.4,-0.24487,8e-05,16.67078]
[1712552304048,72.33,69497.2671,15.4,-0.24494,8e-05,16.67331]
[1712552309308,72.33,69496.507,15.4,-0.24501,8e-05,16.67544]
[1712552314343,72.33,69495.0703,15.4,-0.24509,8e-05,16.67551]
[1712552319377,72.33,69495.7207,15.4,-0.24504,8e-05,16.67373]
[1712552324412,72.33,69494.9868,15.4,-0.2451,8e-05,16.67577]
[1712552331423,72.33,69495.4631,15.4,-0.24506,8e-05,16.67448]
[1712552336503,72.33,69494.8063,15.4,-0.24511,8e-05,16.6763]
[1712552341540,72.33,69495.14,15.4,-0.24509,8e-05,16.67539]
[1712552346572,72.33,69494.4896,15.4,-0.24514,8e-05,16.67719]
[1712552351609,72.33,69494.1803,15.4,-0.24517,8e-05,16.67804]
[1712552356644,72.33,69494.1508,15.4,-0.24517,8e-05,16.67813]
[1712552362686,72.33,69491.5844,15.4,-0.24538,8e-05,16.68517]
[1712552369734,72.33,69492.3239,15.4,-0.24532,8e-05,16.68308]
[1712552373774,72.33,69488.0606,15.4,-0.24563,8e-05,16.69088]
[1712552374773,72.33,69470.7986,15.4,-0.24706,8e-05,16.73846]
[1712552379804,72.33,69471.3879,15.4,-0.24702,8e-05,16.73739]
[1712552384839,72.34,69470.9269,15.4,-0.24708,8e-05,16.73923]
[1712552389874,72.35,69471.8047,15.4,-0.24702,8e-05,16.73739]
[1712552394908,72.35,69473.9564,15.4,-0.24686,8e-05,16.73208]
[1712552399944,72.36,69473.8235,15.4,-0.24689,8e-05,16.73304]
[1712552404979,72.36,69477.6904,15.4,-0.24658,8e-05,16.72304]
[1712552410016,72.37,69483.1339,15.4,-0.24616,8e-05,16.70881]
[1712552415050,72.38,69480.7719,15.4,-0.24637,8e-05,16.716]
[1712552417110,72.38,69481.0079,15.4,-0.24636,8e-05,16.71563]
[1712552420292,72.38,69479.3175,15.4,-0.24651,8e-05,16.72067]
[1712552426136,72.39,69481.985,15.4,-0.24631,8e-05,16.71414]
[1712552429503,72.4,69483.5873,15.4,-0.24619,8e-05,16.71002]
[1712552434504,72.4,69483.6269,15.4,-0.24615,8e-05,16.70611]
[1712552440146,72.39,69481.6193,15.4,-0.24631,8e-05,16.71136]
[1712552443146,72.39,69484.3511,15.4,-0.24608,8e-05,16.70372]
[1712552444086,72.39,69484.9766,15.4,-0.24603,8e-05,16.70197]
[1712552449299,72.38,69492.0278,15.4,-0.24543,8e-05,16.68161]
[1712552454334,72.37,69488.0095,15.4,-0.24573,8e-05,16.69181]
[1712552459369,72.37,69488.1818,15.4,-0.2457,8e-05,16.6905]
[1712552464403,72.36,69488.974,15.4,-0.24561,8e-05,16.68748]
[1712552469423,72.35,69491.5097,15.4,-0.24538,8e-05,16.67975]
[1712552474473,72.34,69491.672,15.4,-0.24535,8e-05,16.67855]
[1712552479508,72.34,69492.1841,15.4,-0.24528,8e-05,16.67639]
[1712552484543,72.33,69491.7712,15.4,-0.2453,8e-05,16.67679]
[1712552490423,72.32,69491.8925,15.4,-0.24526,8e-05,16.67559]
[1712552495107,72.31,69490.8377,15.4,-0.2453,8e-05,16.674]
[1712552495513,72.31,69490.8377,15.4,-0.2453,8e-05,16.674]
[1712552500673,72.3,69486.5877,15.4,-0.24563,8e-05,16.6848]
[1712552505708,72.3,69488.393,15.4,-0.24546,8e-05,16.67904]
[1712552507542,72.3,69488.3428,15.4,-0.24546,8e-05,16.67903]
[1712552507948,72.29,69488.1578,15.4,-0.24547,8e-05,16.67938]
[1712552513766,72.29,69490.3999,15.4,-0.24526,8e-05,16.67229]
[1712552518799,72.28,69489.411,15.4,-0.24532,8e-05,16.67423]
[1712552523834,72.27,69490.9867,15.4,-0.24517,8e-05,16.6691]
[1712552528868,72.26,69490.5223,15.4,-0.24518,8e-05,16.66963]
[1712552532827,72.26,69485.3479,15.4,-0.24559,8e-05,16.68333]
[1712552537933,72.25,69490.1614,15.4,-0.24518,8e-05,16.66935]
[1712552544245,72.24,69493.6407,15.4,-0.24488,8e-05,16.65921]
[1712552544427,72.24,69493.5307,15.4,-0.24488,8e-05,16.65909]
[1712552553038,72.23,69493.6389,15.4,-0.2448,8e-05,16.65376]
[1712552558073,72.22,69493.0013,15.4,-0.24484,8e-05,16.65486]
[1712552563107,72.22,69490.8364,15.4,-0.245,8e-05,16.66021]
[1712552567665,72.21,69492.099,15.4,-0.24488,8e-05,16.65621]
[1712552567674,72.21,69492.099,15.4,-0.24488,8e-05,16.65621]
[1712552568546,72.21,69491.6282,15.4,-0.24492,8e-05,16.65738]
[1712552568738,72.21,69491.6282,15.4,-0.24492,8e-05,16.65738]
[1712552568951,72.21,69491.6282,15.4,-0.24492,8e-05,16.65738]
[1712552571442,72.2,69493.4686,15.4,-0.24475,8e-05,16.65176]
[1712552572163,72.2,69493.4686,15.4,-0.24475,8e-05,16.65176]
[1712552572569,72.2,69493.4686,15.4,-0.24475,8e-05,16.65176]
[1712552578212,72.2,69493.0366,15.4,-0.24477,8e-05,16.65217]
[1712552583248,72.19,69494.0399,15.4,-0.24467,8e-05,16.64876]
[1712552583285,72.19,69494.0399,15.4,-0.24467,8e-05,16.64876]
[1712552589290,72.18,69502.5991,15.4,-0.24395,8e-05,16.62441]
[1712552590360,72.18,69502.5983,15.4,-0.24394,8e-05,16.62431]
[1712552590840,72.18,69502.5983,15.4,-0.24394,8e-05,16.62431]
[1712552599358,72.18,69510.9904,15.4,-0.24324,8e-05,16.60031]
[1712552604394,72.17,69510.681,15.4,-0.24325,8e-05,16.60078]
[1712552610423,72.17,69510.8749,15.4,-0.24323,8e-05,16.59987]
[1712552615471,72.17,69508.1766,15.4,-0.24341,8e-05,16.60311]
[1712552620507,72.16,69509.7325,15.4,-0.24327,8e-05,16.59848]
[1712552625535,72.16,69511.1267,15.4,-0.24315,8e-05,16.59431]
[1712552625540,72.16,69511.1267,15.4,-0.24315,8e-05,16.59431]
[1712552631587,72.16,69512.9579,15.4,-0.24299,8e-05,16.58891]
[1712552636622,72.15,69513.4882,15.4,-0.24294,8e-05,16.5872]
[1712552641657,72.15,69513.6973,15.4,-0.24292,8e-05,16.58639]
[1712552646153,72.15,69514.4075,15.4,-0.24285,8e-05,16.58425]
[1712552646335,72.15,69514.4075,15.4,-0.24285,8e-05,16.58425]
[1712552651727,72.15,69517.5616,15.4,-0.24259,8e-05,16.57527]
[1712552654814,72.15,69516.8246,15.4,-0.24265,8e-05,16.57723]
[1712552660790,72.15,69515.1508,15.4,-0.24278,8e-05,16.5817]
[1712552665826,72.14,69515.7829,15.4,-0.24272,8e-05,16.57976]
[1712552672875,72.14,69516.0509,15.4,-0.24266,8e-05,16.57484]
[1712552677910,72.14,69518.4695,15.4,-0.24246,8e-05,16.56797]
[1712552682944,72.14,69519.0005,15.4,-0.24241,8e-05,16.56638]
[1712552688424,72.14,69520.0695,15.4,-0.24232,8e-05,16.56332]
[1712552694021,72.14,69519.1725,15.4,-0.2424,8e-05,16.56572]
[1712552697703,72.14,69521.7462,15.4,-0.24218,8e-05,16.55851]
[1712552697717,72.14,69521.7462,15.4,-0.24218,8e-05,16.55851]
[1712552697726,72.14,69521.7462,15.4,-0.24218,8e-05,16.55851]
[1712552697735,72.14,69521.7462,15.4,-0.24218,8e-05,16.55851]
[1712552702701,72.14,69522.6862,15.4,-0.2421,8e-05,16.55557]
[1712552708119,72.13,69523.3133,15.4,-0.24204,8e-05,16.55339]
[1712552713155,72.13,69523.2319,15.4,-0.24203,8e-05,16.55326]
[1712552714984,72.13,69523.2408,15.4,-0.24203,8e-05,16.55316]
[1712552720204,72.12,69523.8807,15.4,-0.24197,8e-05,16.55094]
[1712552725238,72.12,69524.894,15.4,-0.24187,8e-05,16.54777]
[1712552727660,72.12,69520.942,15.4,-0.24219,8e-05,16.55866]
[1712552727780,72.12,69520.942,15.4,-0.24219,8e-05,16.55866]
[1712552728072,72.12,69520.942,15.4,-0.24219,8e-05,16.55866]
[1712552730892,72.12,69508.4853,15.4,-0.24321,8e-05,16.59316]
[1712552736315,72.11,69523.5385,15.4,-0.24193,8e-05,16.54679]
[1712552741350,72.11,69524.5857,15.4,-0.24184,8e-05,16.54362]
[1712552746385,72.11,69524.1765,15.4,-0.24186,8e-05,16.54445]
[1712552751420,72.1,69525.1259,15.4,-0.24178,8e-05,16.5415]
[1712552757423,72.1,69528.6004,15.4,-0.24149,8e-05,16.53148]
[1712552762498,72.1,69529.9882,15.4,-0.24137,8e-05,16.52737]
[1712552767533,72.1,69530.1094,15.4,-0.24135,8e-05,16.52682]
[1712552768308,72.1,69530.1094,15.4,-0.24135,8e-05,16.52682]
[1712552768608,72.1,69529.0637,15.4,-0.24143,8e-05,16.5297]
[1712552772712,72.09,69532.23,15.4,-0.24117,8e-05,16.52069]
[1712552772726,72.09,69532.23,15.4,-0.24117,8e-05,16.52069]
[1712552772726,72.09,69532.23,15.4,-0.24117,8e-05,16.52069]
[1712552772786,72.09,69532.23,15.4,-0.24117,8e-05,16.52069]
[1712552773488,72.09,69532.23,15.4,-0.24117,8e-05,16.52069]
[1712552778100,72.09,69542.6563,15.4,-0.24032,8e-05,16.49139]
[1712552778104,72.09,69542.6563,15.4,-0.24032,8e-05,16.49139]
[1712552779579,72.09,69542.603,15.4,-0.24032,8e-05,16.49154]
[1712552784651,72.09,69545.911,15.4,-0.24006,8e-05,16.48231]
[1712552785504,72.09,69545.911,15.4,-0.24006,8e-05,16.48231]
[1712552790695,72.09,69547.2775,15.4,-0.23995,8e-05,16.47854]
[1712552790873,72.09,69547.2775,15.4,-0.23995,8e-05,16.47854]
[1712552795701,72.09,69546.813,15.4,-0.23995,8e-05,16.47596]
[1712552796340,72.1,69546.7082,15.4,-0.23996,8e-05,16.47626]
[1712552797729,72.1,69547.1135,15.4,-0.23993,8e-05,16.47514]
[1712552797778,72.1,69546.9936,15.4,-0.23994,8e-05,16.47549]
[1712552798019,72.1,69546.9936,15.4,-0.23994,8e-05,16.47549]
[1712552798289,72.1,69546.9936,15.4,-0.23994,8e-05,16.47549]
[1712552798416,72.1,69546.9936,15.4,-0.23994,8e-05,16.47549]
[1712552798460,72.1,69546.9936,15.4,-0.23994,8e-05,16.47549]
[1712552798651,72.1,69546.9936,15.4,-0.23994,8e-05,16.47549]
[1712552798822,72.1,69546.9936,15.4,-0.23994,8e-05,16.47549]
[1712552799204,72.1,69546.9936,15.4,-0.23994,8e-05,16.47549]
[1712552799761,72.1,69567.4488,15.4,-0.23828,8e-05,16.418]
[1712552804007,72.1,69569.3561,15.4,-0.23814,8e-05,16.41295]
[1712552805226,72.1,69570.4008,15.4,-0.23805,8e-05,16.41009]
[1712552807427,72.1,69571.3189,15.4,-0.23798,8e-05,16.40768]
[1712552807748,72.1,69571.3189,15.4,-0.23798,8e-05,16.40768]
[1712552810341,72.1,69573.9848,15.4,-0.23778,8e-05,16.40043]
[1712552815875,72.11,69573.4379,15.4,-0.23784,8e-05,16.40255]
[1712552816074,72.11,69573.4379,15.4,-0.23784,8e-05,16.40255]
[1712552821915,72.12,69574.3584,15.4,-0.23778,8e-05,16.40053]
[1712552826298,72.12,69575.7996,15.4,-0.23767,8e-05,16.39666]
[1712552827900,72.12,69575.4425,15.4,-0.2377,8e-05,16.39797]
[1712552828886,72.12,69576.5052,15.4,-0.23762,8e-05,16.39507]
[1712552830832,72.12,69577.4194,15.4,-0.23755,8e-05,16.39267]
[1712552835954,72.13,69577.9985,15.4,-0.23751,8e-05,16.39146]
[1712552841423,72.13,69578.4334,15.4,-0.2375,8e-05,16.39084]
[1712552846814,72.14,69578.4698,15.4,-0.23751,8e-05,16.39127]
[1712552851249,72.14,69579.1405,15.4,-0.23743,8e-05,16.38596]
[1712552856206,72.15,69578.6344,15.4,-0.23749,8e-05,16.38783]
[1712552857604,72.15,69577.2704,15.4,-0.2376,8e-05,16.39178]
[1712552857704,72.15,69577.2704,15.4,-0.2376,8e-05,16.39178]
[1712552861876,72.15,69574.0762,15.4,-0.23787,8e-05,16.4012]
[1712552861906,72.15,69574.0762,15.4,-0.23787,8e-05,16.4012]
[1712552861921,72.15,69574.0762,15.4,-0.23787,8e-05,16.4012]
[1712552862051,72.15,69574.0762,15.4,-0.23787,8e-05,16.4012]
[1712552862054,72.15,69574.0762,15.4,-0.23787,8e-05,16.4012]
[1712552862247,72.15,69574.0963,15.4,-0.23787,8e-05,16.40123]
[1712552864933,72.15,69559.2736,15.4,-0.23907,8e-05,16.44309]
[1712552865248,72.15,69559.0408,15.4,-0.23909,8e-05,16.44378]
[1712552866761,72.15,69559.5332,15.4,-0.23905,8e-05,16.44244]
[1712552867160,72.15,69559.5332,15.4,-0.23905,8e-05,16.44244]
[1712552872265,72.16,69560.768,15.4,-0.23896,8e-05,16.43928]
[1712552874216,72.16,69561.9147,15.4,-0.23887,8e-05,16.4361]
[1712552879315,72.16,69558.5664,15.4,-0.23915,8e-05,16.44577]
[1712552884351,72.16,69556.9389,15.4,-0.23928,8e-05,16.45052]
[1712552885235,72.16,69556.9389,15.4,-0.23928,8e-05,16.45052]
[1712552890392,72.16,69551.646,15.4,-0.23972,8e-05,16.46556]
[1712552891929,72.16,69552.2401,15.4,-0.23967,8e-05,16.46391]
[1712552892110,72.16,69552.2401,15.4,-0.23967,8e-05,16.46391]
[1712552892310,72.16,69552.2401,15.4,-0.23967,8e-05,16.46391]
[1712552894220,72.16,69546.4824,15.4,-0.24014,8e-05,16.48009]
[1712552894896,72.16,69543.7447,15.4,-0.24036,8e-05,16.48776]
[1712552900463,72.16,69547.82,15.4,-0.24003,8e-05,16.4763]
[1712552901285,72.16,69547.82,15.4,-0.24003,8e-05,16.4763]
[1712552906504,72.16,69553.2534,15.4,-0.23959,8e-05,16.46117]
[1712552910849,72.16,69554.6776,15.4,-0.23948,8e-05,16.45726]
[1712552912188,72.16,69554.6631,15.4,-0.23945,8e-05,16.45339]
[1712552917582,72.17,69552.0912,15.4,-0.23966,8e-05,16.46078]
[1712552922616,72.17,69549.8999,15.4,-0.23984,8e-05,16.467]
[1712552927651,72.17,69551.8251,15.4,-0.23968,8e-05,16.46167]
[1712552933694,72.17,69554.6714,15.4,-0.23946,8e-05,16.45386]
[1712552936548,72.17,69555.7055,15.4,-0.23938,8e-05,16.45098]
[1712552941750,72.17,69555.1775,15.4,-0.23942,8e-05,16.45266]
[1712552944484,72.17,69554.1856,15.4,-0.23951,8e-05,16.4555]
[1712552949806,72.17,69549.2516,15.4,-0.23991,8e-05,16.46944]
[1712552954841,72.17,69549.413,15.4,-0.2399,8e-05,16.46902]
[1712552959877,72.17,69551.1212,15.4,-0.23976,8e-05,16.46428]
[1712552965441,72.17,69549.5383,15.4,-0.23989,8e-05,16.46876]
[1712552970952,72.17,69548.8138,15.4,-0.23995,8e-05,16.47085]
[1712552975988,72.18,69555.7055,15.4,-0.23936,8e-05,16.44765]
[1712552976262,72.18,69555.7055,15.4,-0.23936,8e-05,16.44765]
[1712552979895,72.18,69564.2817,15.4,-0.23867,8e-05,16.42367]
[1712552980037,72.18,69562.9203,15.4,-0.23878,8e-05,16.42756]
[1712552981527,72.18,69568.7992,15.4,-0.2383,8e-05,16.41107]
[1712552983449,72.18,69570.0981,15.4,-0.2382,8e-05,16.40757]
[1712552989086,72.18,69575.1255,15.4,-0.23781,8e-05,16.39395]
[1712552994113,72.19,69578.7812,15.4,-0.23753,8e-05,16.38412]
[1712552999151,72.19,69577.1303,15.4,-0.23768,8e-05,16.38927]
[1712553000325,72.19,69575.9484,15.4,-0.23777,8e-05,16.3927]
[1712553002329,72.2,69578.0848,15.4,-0.23761,8e-05,16.38687]
[1712553005089,72.2,69580.1989,15.4,-0.23744,8e-05,16.38111]
[1712553005169,72.2,69580.1989,15.4,-0.23744,8e-05,16.38111]
[1712553006364,72.2,69583.1493,15.4,-0.23721,8e-05,16.373]
[1712553008596,72.2,69583.6143,15.4,-0.23718,8e-05,16.37193]
[1712553014261,72.21,69579.3741,15.4,-0.23754,8e-05,16.38454]
[1712553016787,72.21,69579.5965,15.4,-0.23752,8e-05,16.38411]
[1712553022317,72.22,69589.7394,15.4,-0.23672,8e-05,16.35617]
[1712553027352,72.22,69590.1794,15.4,-0.23671,8e-05,16.35557]
[1712553030102,72.23,69590.7915,15.4,-0.23666,8e-05,16.3541]
[1712553030376,72.23,69590.425,15.4,-0.2367,8e-05,16.35527]
[1712553031732,72.23,69590.2985,15.4,-0.23668,8e-05,16.35181]
[1712553032482,72.23,69589.7471,15.4,-0.23672,8e-05,16.3535]
[1712553032671,72.23,69589.7471,15.4,-0.23672,8e-05,16.3535]
[1712553032752,72.23,69589.7471,15.4,-0.23672,8e-05,16.3535]
[1712553032917,72.23,69589.7471,15.4,-0.23672,8e-05,16.3535]
[1712553034741,72.23,69587.6301,15.4,-0.2369,8e-05,16.35974]
[1712553035417,72.23,69589.4696,15.4,-0.23676,8e-05,16.35467]
[1712553038218,72.24,69589.7474,15.4,-0.23674,8e-05,16.35415]
[1712553041001,72.24,69590.1087,15.4,-0.23672,8e-05,16.35352]
[1712553046486,72.25,69589.3071,15.4,-0.23681,8e-05,16.35657]
[1712553048533,72.25,69588.9504,15.4,-0.23684,8e-05,16.35783]
[1712553054544,72.26,69583.1024,15.4,-0.23733,8e-05,16.37499]
[1712553059580,72.26,69583.833,15.4,-0.23729,8e-05,16.37346]
[1712553063965,72.26,69591.5701,15.4,-0.23668,8e-05,16.35211]
[1712553063988,72.26,69591.5701,15.4,-0.23668,8e-05,16.35211]
[1712553069648,72.27,69593.2176,15.4,-0.23657,8e-05,16.34828]
[1712553074683,72.28,69593.1574,15.4,-0.23659,8e-05,16.34912]
[1712553078081,72.28,69593.2216,15.4,-0.23659,8e-05,16.34934]
[1712553078326,72.28,69593.2216,15.4,-0.23659,8e-05,16.34934]
[1712553078357,72.28,69593.2216,15.4,-0.23659,8e-05,16.34934]
[1712553080726,72.29,69609.6524,15.4,-0.23528,8e-05,16.30324]
[1712553080984,72.29,69609.6524,15.4,-0.23528,8e-05,16.30324]
[1712553081263,72.29,69609.6524,15.4,-0.23528,8e-05,16.30324]
[1712553081939,72.29,69613.7819,15.4,-0.23496,8e-05,16.29171]
[1712553085761,72.29,69593.5256,15.4,-0.2366,8e-05,16.34969]
[1712553090600,72.3,69593.0435,15.4,-0.23666,8e-05,16.35169]
[1712553095831,72.31,69597.8535,15.4,-0.23625,8e-05,16.33482]
[1712553100866,72.31,69595.1298,15.4,-0.23649,8e-05,16.34321]
[1712553105900,72.32,69590.7924,15.4,-0.23686,8e-05,16.35621]
[1712553110935,72.32,69591.3458,15.4,-0.23683,8e-05,16.35525]
[1712553115971,72.33,69591.0489,15.4,-0.23687,8e-05,16.35667]
[1712553121005,72.34,69593.1694,15.4,-0.23672,8e-05,16.35129]
[1712553125852,72.34,69593.9839,15.4,-0.23666,8e-05,16.3495]
[1712553127509,72.34,69597.474,15.4,-0.23639,8e-05,16.33989]
[1712553133090,72.35,69597.1561,15.4,-0.23644,8e-05,16.34159]
[1712553133330,72.35,69597.1561,15.4,-0.23644,8e-05,16.34159]
[1712553139131,72.36,69607.2825,15.4,-0.23564,8e-05,16.31373]
[1712553139759,72.36,69607.2825,15.4,-0.23564,8e-05,16.31373]
[1712553145172,72.37,69612.1401,15.4,-0.23528,8e-05,16.30089]
[1712553148748,72.37,69613.9137,15.4,-0.23515,8e-05,16.29636]
[1712553148773,72.37,69613.9137,15.4,-0.23515,8e-05,16.29636]
[1712553153229,72.37,69628.5498,15.4,-0.23394,8e-05,16.25077]
[1712553155066,72.37,69625.3011,15.4,-0.2342,8e-05,16.25994]
[1712553155094,72.37,69625.3011,15.4,-0.2342,8e-05,16.25994]
[1712553160279,72.38,69611.7158,15.4,-0.23531,8e-05,16.29922]
[1712553164277,72.38,69617.7191,15.4,-0.23484,8e-05,16.28272]
[1712553164295,72.38,69617.7191,15.4,-0.23484,8e-05,16.28272]
[1712553167793,72.38,69622.6914,15.4,-0.23444,8e-05,16.26855]
[1712553171492,72.38,69625.4626,15.4,-0.23421,8e-05,16.26042]
[1712553171779,72.38,69625.4626,15.4,-0.23421,8e-05,16.26042]
[1712553171953,72.38,69625.4626,15.4,-0.23421,8e-05,16.26042]
[1712553172082,72.38,69625.4626,15.4,-0.23421,8e-05,16.26042]
[1712553172513,72.38,69626.315,15.4,-0.23414,8e-05,16.25781]
[1712553175862,72.37,69638.1776,15.4,-0.23318,8e-05,16.22364]
[1712553177498,72.37,69636.406,15.4,-0.23331,8e-05,16.22838]
[1712553180663,72.37,69634.7606,15.4,-0.23343,8e-05,16.2326]
[1712553180852,72.37,69634.7606,15.4,-0.23343,8e-05,16.2326]
[1712553186099,72.36,69638.2994,15.4,-0.23313,8e-05,16.22182]
[1712553191495,72.35,69644.1308,15.4,-0.23265,8e-05,16.20446]
[1712553191774,72.35,69644.1308,15.4,-0.23265,8e-05,16.20446]
[1712553195012,72.35,69644.7363,15.4,-0.23259,8e-05,16.20239]
[1712553198658,72.35,69652.6366,15.4,-0.23195,8e-05,16.17947]
[1712553198665,72.35,69652.6366,15.4,-0.23195,8e-05,16.17947]
[1712553200559,72.34,69652.7628,15.4,-0.23194,8e-05,16.17893]
[1712553206165,72.34,69656.4171,15.4,-0.23164,8e-05,16.16809]
[1712553207866,72.34,69657.1169,15.4,-0.23158,8e-05,16.16595]
[1712553208015,72.34,69657.1169,15.4,-0.23158,8e-05,16.16595]
[1712553208259,72.34,69657.1169,15.4,-0.23158,8e-05,16.16595]
[1712553208311,72.34,69657.1169,15.4,-0.23158,8e-05,16.16595]
[1712553208524,72.34,69657.1169,15.4,-0.23158,8e-05,16.16595]
[1712553208562,72.34,69657.1169,15.4,-0.23158,8e-05,16.16595]
[1712553212481,72.34,69674.5093,15.4,-0.23016,8e-05,16.11198]
[1712553212650,72.34,69672.2705,15.4,-0.23034,8e-05,16.11839]
[1712553215939,72.34,69665.9406,15.4,-0.23083,8e-05,16.13644]
[1712553217396,72.34,69665.6429,15.4,-0.23086,8e-05,16.13726]
[1712553217407,72.34,69665.6429,15.4,-0.23086,8e-05,16.13726]
[1712553218017,72.34,69665.4752,15.4,-0.23087,8e-05,16.1377]
[1712553218895,72.34,69659.4774,15.4,-0.23134,8e-05,16.15481]
[1712553219230,72.34,69659.4774,15.4,-0.23134,8e-05,16.15481]
[1712553220788,72.33,69655.3063,15.4,-0.23167,8e-05,16.16659]
[1712553222819,72.33,69662.2676,15.4,-0.23112,8e-05,16.14655]
[1712553228756,72.33,69653.4984,15.4,-0.2318,8e-05,16.17127]
[1712553229274,72.33,69653.4984,15.4,-0.2318,8e-05,16.17127]
[1712553234798,72.32,69650.36,15.4,-0.23204,8e-05,16.1797]
[1712553238673,72.32,69657.7073,15.4,-0.23145,8e-05,16.1585]
[1712553238952,72.32,69657.8953,15.4,-0.23143,8e-05,16.15789]
[1712553241191,72.32,69661.345,15.4,-0.23116,8e-05,16.14792]
[1712553241295,72.32,69661.345,15.4,-0.23116,8e-05,16.14792]
[1712553241560,72.32,69661.345,15.4,-0.23116,8e-05,16.14792]
[1712553242074,72.32,69663.097,15.4,-0.23102,8e-05,16.14286]
[1712553246839,72.32,69675.4976,15.4,-0.23003,8e-05,16.10719]
[1712553251159,72.32,69685.9949,15.4,-0.2292,8e-05,16.07686]
[1712553251560,72.32,69685.9949,15.4,-0.2292,8e-05,16.07686]
[1712553251680,72.32,69685.9949,15.4,-0.2292,8e-05,16.07686]
[1712553251686,72.32,69685.9949,15.4,-0.2292,8e-05,16.07686]
[1712553251880,72.32,69685.9949,15.4,-0.2292,8e-05,16.07686]
[1712553252057,72.32,69686.8681,15.4,-0.22913,8e-05,16.07431]
[1712553255423,72.32,69705.878,15.4,-0.22763,8e-05,16.01955]
[1712553256178,72.32,69705.878,15.4,-0.22763,8e-05,16.01955]
[1712553256337,72.32,69705.878,15.4,-0.22763,8e-05,16.01955]
[1712553256527,72.32,69705.878,15.4,-0.22763,8e-05,16.01955]
[1712553258699,72.32,69708.1218,15.4,-0.22745,8e-05,16.01317]
[1712553259077,72.32,69708.1218,15.4,-0.22745,8e-05,16.01317]
[1712553259540,72.32,69708.1218,15.4,-0.22745,8e-05,16.01317]
[1712553259554,72.32,69708.1218,15.4,-0.22745,8e-05,16.01317]
[1712553260853,72.32,69711.6567,15.4,-0.22718,8e-05,16.00301]
[1712553261011,72.32,69711.669,15.4,-0.22718,8e-05,16.00303]
[1712553261755,72.32,69724.4313,15.4,-0.22618,8e-05,15.9662]
[1712553262118,72.32,69724.4313,15.4,-0.22618,8e-05,15.9662]
[1712553262221,72.32,69724.4313,15.4,-0.22618,8e-05,15.9662]
[1712553262723,72.32,69724.4313,15.4,-0.22618,8e-05,15.9662]
[1712553262998,72.32,69716.6158,15.4,-0.22679,8e-05,15.98889]
[1712553263958,72.32,69716.6158,15.4,-0.22679,8e-05,15.98889]
[1712553265075,72.32,69720.462,15.4,-0.2265,8e-05,15.97793]
[1712553265621,72.32,69720.462,15.4,-0.2265,8e-05,15.97793]
[1712553267582,72.33,69722.0113,15.4,-0.22638,8e-05,15.97369]
[1712553268293,72.33,69722.0113,15.4,-0.22638,8e-05,15.97369]
[1712553271718,72.33,69712.7726,15.4,-0.22708,8e-05,15.99662]
[1712553271769,72.33,69712.7726,15.4,-0.22708,8e-05,15.99662]
[1712553272286,72.33,69710.658,15.4,-0.22724,8e-05,16.00277]
[1712553272318,72.33,69710.658,15.4,-0.22724,8e-05,16.00277]
[1712553274378,72.33,69702.4163,15.4,-0.2279,8e-05,16.02669]
[1712553276979,72.33,69701.4793,15.4,-0.22798,8e-05,16.02966]
[1712553282128,72.34,69707.6165,15.4,-0.22751,8e-05,16.01248]
[1712553287164,72.34,69708.1481,15.4,-0.22747,8e-05,16.01127]
[1712553292198,72.34,69716.6569,15.4,-0.22681,8e-05,15.98701]
[1712553297235,72.34,69720.414,15.4,-0.22653,8e-05,15.97653]
[1712553302271,72.35,69712.2024,15.4,-0.22718,8e-05,16.0007]
[1712553302308,72.35,69712.2024,15.4,-0.22718,8e-05,16.0007]
[1712553303536,72.35,69711.7036,15.4,-0.22722,8e-05,16.00224]
[1712553305866,72.35,69711.2067,15.4,-0.22727,8e-05,16.00388]
[1712553311331,72.36,69709.6601,15.4,-0.22741,8e-05,16.00896]
[1712553311567,72.36,69709.6601,15.4,-0.22741,8e-05,16.00896]
[1712553311794,72.36,69709.6601,15.4,-0.22741,8e-05,16.00896]
[1712553311824,72.36,69709.6601,15.4,-0.22741,8e-05,16.00896]
[1712553312241,72.36,69709.6601,15.4,-0.22741,8e-05,16.00896]
[1712553312410,72.36,69709.0218,15.4,-0.22746,8e-05,16.0109]
[1712553314156,72.36,69705.0442,15.4,-0.22777,8e-05,16.02246]
[1712553317259,72.36,69707.689,15.4,-0.22757,8e-05,16.01509]
[1712553317872,72.36,69708.7768,15.4,-0.22749,8e-05,16.01204]
[1712553318696,72.36,69706.7343,15.4,-0.22765,8e-05,16.01802]
[1712553324423,72.36,69713.1874,15.4,-0.22715,8e-05,15.99967]
[1712553329457,72.37,69712.525,15.4,-0.22721,8e-05,16.00182]
[1712553334492,72.37,69712.987,15.4,-0.22715,8e-05,15.99697]
[1712553339533,72.37,69710.0305,15.4,-0.2274,8e-05,16.00604]
[1712553341355,72.38,69709.8575,15.4,-0.22741,8e-05,16.00663]
[1712553342746,72.38,69708.0806,15.4,-0.22756,8e-05,16.01194]
[1712553347172,72.38,69706.9666,15.4,-0.22765,8e-05,16.0155]
[1712553347237,72.38,69706.9666,15.4,-0.22765,8e-05,16.0155]
[1712553352623,72.38,69690.7142,15.4,-0.22894,8e-05,16.06268]
[1712553357502,72.39,69686.6097,15.4,-0.22927,8e-05,16.07469]
[1712553357573,72.39,69686.6097,15.4,-0.22927,8e-05,16.07469]
[1712553358092,72.39,69686.6097,15.4,-0.22927,8e-05,16.07469]
[1712553359416,72.39,69685.6894,15.4,-0.22934,8e-05,16.07736]
[1712553360904,72.39,69682.3419,15.4,-0.22961,8e-05,16.08701]
[1712553366721,72.39,69676.7686,15.4,-0.23005,8e-05,16.10303]
[1712553371757,72.39,69675.1883,15.4,-0.23018,8e-05,16.10753]
[1712553376792,72.39,69675.6595,15.4,-0.23014,8e-05,16.10612]
[1712553378914,72.39,69675.1699,15.4,-0.23018,8e-05,16.10751]
[1712553379464,72.39,69675.1699,15.4,-0.23018,8e-05,16.10751]
[1712553379751,72.39,69675.1699,15.4,-0.23018,8e-05,16.10751]
[1712553380582,72.39,69673.6851,15.4,-0.23029,8e-05,16.11175]
[1712553380594,72.39,69673.6851,15.4,-0.23029,8e-05,16.11175]
[1712553380971,72.38,69669.0256,15.4,-0.23066,8e-05,16.12506]
[1712553381006,72.38,69669.0256,15.4,-0.23066,8e-05,16.12506]
[1712553385856,72.38,69649.6814,15.4,-0.23219,8e-05,16.18002]
[1712553390892,72.38,69650.4241,15.4,-0.23212,8e-05,16.17743]
[1712553395927,72.37,69646.6539,15.4,-0.23237,8e-05,16.18371]
[1712553398468,72.37,69644.5343,15.4,-0.23253,8e-05,16.18953]
[1712553398763,72.37,69644.5343,15.4,-0.23253,8e-05,16.18953]
[1712553402020,72.37,69643.1717,15.4,-0.23263,8e-05,16.19296]
[1712553402023,72.37,69643.1717,15.4,-0.23263,8e-05,16.19296]
[1712553402773,72.37,69639.8126,15.4,-0.23289,8e-05,16.2024]
[1712553403540,72.37,69639.8126,15.4,-0.23289,8e-05,16.2024]
[1712553403751,72.37,69639.8126,15.4,-0.23289,8e-05,16.2024]
[1712553405962,72.36,69634.8959,15.4,-0.23328,8e-05,16.21599]
[1712553411031,72.36,69623.4975,15.4,-0.23417,8e-05,16.24775]
[1712553416068,72.35,69624.8496,15.4,-0.23404,8e-05,16.24305]
[1712553417905,72.35,69623.2556,15.4,-0.23416,8e-05,16.24729]
[1712553420626,72.35,69624.253,15.4,-0.23408,8e-05,16.24465]
[1712553421721,72.35,69624.253,15.4,-0.23408,8e-05,16.24465]
[1712553421847,72.35,69624.253,15.4,-0.23408,8e-05,16.24465]
[1712553421884,72.35,69624.253,15.4,-0.23408,8e-05,16.24465]
[1712553422614,72.35,69623.6887,15.4,-0.23412,8e-05,16.24608]
[1712553423019,72.35,69623.6887,15.4,-0.23412,8e-05,16.24608]
[1712553424756,72.34,69633.034,15.4,-0.23337,8e-05,16.21918]
[1712553425085,72.34,69633.034,15.4,-0.23337,8e-05,16.21918]
[1712553425232,72.34,69635.8232,15.4,-0.23314,8e-05,16.2111]
[1712553428420,72.34,69644.1723,15.4,-0.23247,8e-05,16.18695]
[1712553430382,72.34,69646.0115,15.4,-0.23232,8e-05,16.18151]
[1712553436206,72.33,69642.1249,15.4,-0.23261,8e-05,16.19196]
[1712553436801,72.33,69642.1249,15.4,-0.23261,8e-05,16.19196]
[1712553442250,72.32,69629.1699,15.4,-0.23362,8e-05,16.228]
[1712553447285,72.31,69628.6557,15.4,-0.23364,8e-05,16.22853]
[1712553447396,72.31,69628.6557,15.4,-0.23364,8e-05,16.22853]
[1712553450583,72.31,69629.7437,15.4,-0.23354,8e-05,16.22515]
[1712553455486,72.3,69628.2505,15.4,-0.23361,8e-05,16.22467]
[1712553455500,72.3,69628.2505,15.4,-0.23361,8e-05,16.22467]
[1712553455543,72.3,69628.2505,15.4,-0.23361,8e-05,16.22467]
[1712553461382,72.31,69625.7997,15.4,-0.23381,8e-05,16.23197]
[1712553466417,72.31,69624.3826,15.4,-0.23393,8e-05,16.23627]
[1712553466608,72.31,69624.3826,15.4,-0.23393,8e-05,16.23627]
[1712553472460,72.31,69625.2364,15.4,-0.23388,8e-05,16.23417]
[1712553473018,72.31,69625.2364,15.4,-0.23388,8e-05,16.23417]
[1712553478503,72.32,69625.7426,15.4,-0.23384,8e-05,16.23307]
[1712553483350,72.32,69625.7643,15.4,-0.23385,8e-05,16.23322]
[1712553483582,72.32,69626.7995,15.4,-0.23377,8e-05,16.23034]
[1712553483994,72.32,69626.7995,15.4,-0.23377,8e-05,16.23034]
[1712553485323,72.32,69633.6793,15.4,-0.23321,8e-05,16.21061]
[1712553485762,72.32,69633.022,15.4,-0.23326,8e-05,16.21235]
[1712553486403,72.32,69633.022,15.4,-0.23326,8e-05,16.21235]
[1712553486808,72.32,69637.9923,15.4,-0.23286,8e-05,16.19806]
[1712553492601,72.31,69639.8694,15.4,-0.23269,8e-05,16.192]
[1712553496509,72.31,69640.3289,15.4,-0.23265,8e-05,16.19036]
[1712553496786,72.3,69640.7521,15.4,-0.23261,8e-05,16.18904]
[1712553499632,72.3,69648.8295,15.4,-0.23196,8e-05,16.1658]
[1712553504687,72.3,69658.4194,15.4,-0.23119,8e-05,16.13807]
[1712553509722,72.3,69656.9832,15.4,-0.2313,8e-05,16.14193]
[1712553514755,72.3,69655.1257,15.4,-0.23141,8e-05,16.14299]
[1712553519792,72.29,69652.6628,15.4,-0.23159,8e-05,16.14972]
[1712553524827,72.29,69653.0369,15.4,-0.23156,8e-05,16.14832]
[1712553529860,72.29,69653.1544,15.4,-0.23154,8e-05,16.14769]
[1712553534897,72.28,69653.1375,15.4,-0.23153,8e-05,16.14745]
[1712553539931,72.28,69649.3038,15.4,-0.23183,8e-05,16.15809]
[1712553544967,72.28,69651.6462,15.4,-0.23164,8e-05,16.15105]
[1712553550002,72.28,69652.1626,15.4,-0.23159,8e-05,16.14927]
[1712553555036,72.27,69646.4495,15.4,-0.23203,8e-05,16.16525]
[1712553560075,72.27,69646.8403,15.4,-0.23199,8e-05,16.16375]
[1712553563902,72.27,69646.768,15.4,-0.23199,8e-05,16.16373]
[1712553565118,72.27,69643.907,15.4,-0.23221,8e-05,16.17174]
[1712553572156,72.26,69646.5813,15.4,-0.23195,8e-05,16.15956]
[1712553577190,72.26,69650.014,15.4,-0.23167,8e-05,16.14937]
[1712553582225,72.26,69651.8056,15.4,-0.23152,8e-05,16.14398]
[1712553587260,72.25,69651.2825,15.4,-0.23155,8e-05,16.14517]
[1712553592187,72.25,69653.9587,15.4,-0.23134,8e-05,16.13727]
[1712553593570,72.25,69654.0269,15.4,-0.23133,8e-05,16.13703]
[1712553594983,72.25,69652.7204,15.4,-0.23143,8e-05,16.14072]
[1712553595245,72.25,69652.7204,15.4,-0.23143,8e-05,16.14072]
[1712553595889,72.25,69659.5118,15.4,-0.23089,8e-05,16.12123]
[1712553601372,72.25,69664.55,15.4,-0.23049,8e-05,16.10669]
[1712553606405,72.25,69661.1221,15.4,-0.23076,8e-05,16.11648]
[1712553611441,72.25,69662.7805,15.4,-0.23062,8e-05,16.11163]
[1712553616478,72.25,69663.6278,15.4,-0.23056,8e-05,16.10916]
[1712553617059,72.25,69663.6278,15.4,-0.23056,8e-05,16.10916]
[1712553620316,72.25,69663.8231,15.4,-0.23054,8e-05,16.10857]
[1712553620780,72.25,69663.8231,15.4,-0.23054,8e-05,16.10857]
[1712553624423,72.25,69687.7236,15.4,-0.22865,8e-05,16.04]
[1712553625136,72.25,69687.7236,15.4,-0.22865,8e-05,16.04]
[1712553625259,72.25,69687.7236,15.4,-0.22865,8e-05,16.04]
[1712553627261,72.25,69689.2986,15.4,-0.22853,8e-05,16.03554]
[1712553627488,72.25,69689.2986,15.4,-0.22853,8e-05,16.03554]
[1712553631861,72.25,69697.0984,15.4,-0.22788,8e-05,16.0092]
[1712553636712,72.25,69693.9827,15.4,-0.22813,8e-05,16.01837]
[1712553642660,72.25,69696.1766,15.4,-0.22796,8e-05,16.0122]
[1712553643630,72.25,69696.1766,15.4,-0.22796,8e-05,16.0122]
[1712553646805,72.25,69694.4611,15.4,-0.2281,8e-05,16.01726]
[1712553652730,72.26,69689.1547,15.4,-0.22853,8e-05,16.03288]
[1712553654914,72.26,69689.6402,15.4,-0.2285,8e-05,16.03165]
[1712553660785,72.26,69692.4816,15.4,-0.22827,8e-05,16.02353]
[1712553665821,72.26,69694.2714,15.4,-0.22813,8e-05,16.01849]
[1712553669102,72.26,69692.0783,15.4,-0.22831,8e-05,16.02489]
[1712553669416,72.26,69692.0783,15.4,-0.22831,8e-05,16.02489]
[1712553675895,72.26,69711.5974,15.4,-0.22678,8e-05,15.96885]
[1712553680928,72.27,69715.4596,15.4,-0.22649,8e-05,15.95811]
[1712553681000,72.27,69715.4596,15.4,-0.22649,8e-05,15.95811]
[1712553682781,72.27,69718.0061,15.4,-0.22629,8e-05,15.95084]
[1712553683172,72.27,69719.7318,15.4,-0.22616,8e-05,15.94594]
[1712553688985,72.27,69708.2396,15.4,-0.22708,8e-05,15.97977]
[1712553694020,72.28,69701.5236,15.4,-0.22758,8e-05,15.99549]
[1712553697599,72.28,69703.0383,15.4,-0.22746,8e-05,15.99122]
[1712553700208,72.28,69700.0943,15.4,-0.2277,8e-05,15.99993]
[1712553701340,72.28,69701.1506,15.4,-0.22762,8e-05,15.99698]
[1712553702208,72.28,69697.5966,15.4,-0.2279,8e-05,16.00728]
[1712553702386,72.28,69697.5966,15.4,-0.2279,8e-05,16.00728]
[1712553708118,72.28,69693.4932,15.4,-0.22823,8e-05,16.01934]
[1712553709209,72.28,69691.1162,15.4,-0.22842,8e-05,16.02628]
[1712553709802,72.28,69691.1162,15.4,-0.22842,8e-05,16.02628]
[1712553710379,72.28,69691.0348,15.4,-0.22843,8e-05,16.0266]
[1712553713018,72.29,69690.8273,15.4,-0.22845,8e-05,16.02737]
[1712553714633,72.29,69690.44,15.4,-0.22848,8e-05,16.02865]
[1712553714655,72.29,69690.44,15.4,-0.22848,8e-05,16.02865]
[1712553716756,72.29,69686.6573,15.4,-0.22878,8e-05,16.0397]
[1712553717871,72.29,69682.6341,15.4,-0.2291,8e-05,16.05135]
[1712553718066,72.29,69682.6341,15.4,-0.2291,8e-05,16.05135]
[1712553721430,72.29,69684.8987,15.4,-0.22893,8e-05,16.04507]
[1712553723185,72.29,69685.3558,15.4,-0.2289,8e-05,16.04382]
[1712553726489,72.29,69686.1321,15.4,-0.22884,8e-05,16.04186]
[1712553730246,72.3,69685.6473,15.4,-0.22889,8e-05,16.04345]
[1712553732256,72.3,69683.3957,15.4,-0.22907,8e-05,16.05005]
[1712553732517,72.3,69679.893,15.4,-0.22934,8e-05,16.06017]
[1712553735541,72.3,69677.2709,15.4,-0.22955,8e-05,16.06781]
[1712553735954,72.3,69677.2709,15.4,-0.22955,8e-05,16.06781]
[1712553740788,72.3,69678.8413,15.4,-0.22943,8e-05,16.06346]
[1712553741601,72.3,69676.9775,15.4,-0.22958,8e-05,16.06885]
[1712553744572,72.3,69676.0308,15.4,-0.22966,8e-05,16.07165]
[1712553744680,72.3,69676.0308,15.4,-0.22966,8e-05,16.07165]
[1712553745483,72.3,69674.2519,15.4,-0.2298,8e-05,16.07679]
[1712553745622,72.3,69674.2519,15.4,-0.2298,8e-05,16.07679]
[1712553751437,72.3,69671.2222,15.4,-0.23001,8e-05,16.08158]
[1712553752076,72.3,69671.2222,15.4,-0.23001,8e-05,16.08158]
[1712553754063,72.3,69670.722,15.4,-0.23005,8e-05,16.08304]
[1712553755699,72.3,69664.7288,15.4,-0.23053,8e-05,16.10024]
[1712553756362,72.3,69664.7288,15.4,-0.23053,8e-05,16.10024]
[1712553758469,72.3,69679.0778,15.4,-0.22939,8e-05,16.05909]
[1712553758574,72.3,69668.4654,15.4,-0.23023,8e-05,16.08959]
[1712553764082,72.3,69668.4443,15.4,-0.23023,8e-05,16.08967]
[1712553768086,72.3,69656.6574,15.4,-0.23117,8e-05,16.12335]
[1712553771466,72.3,69658.5131,15.4,-0.23102,8e-05,16.1179]
[1712553771760,72.3,69658.5131,15.4,-0.23102,8e-05,16.1179]
[1712553773755,72.3,69655.7709,15.4,-0.23123,8e-05,16.12567]
[1712553779635,72.3,69665.8783,15.4,-0.23043,8e-05,16.09659]
[1712553784702,72.3,69667.8792,15.4,-0.23027,8e-05,16.09085]
[1712553789157,72.3,69676.0548,15.4,-0.22962,8e-05,16.06744]
[1712553789339,72.3,69676.0548,15.4,-0.22962,8e-05,16.06744]
[1712553789504,72.3,69676.0548,15.4,-0.22962,8e-05,16.06744]
[1712553789662,72.3,69676.0548,15.4,-0.22962,8e-05,16.06744]
[1712553793765,72.3,69698.3061,15.4,-0.22787,8e-05,16.00369]
[1712553794664,72.3,69698.3061,15.4,-0.22787,8e-05,16.00369]
[1712553796823,72.3,69697.4779,15.4,-0.22794,8e-05,16.00619]
[1712553800270,72.3,69697.2753,15.4,-0.22796,8e-05,16.00687]
[1712553805850,72.31,69696.1967,15.4,-0.22805,8e-05,16.01015]
[1712553806718,72.31,69696.1967,15.4,-0.22805,8e-05,16.01015]
[1712553811880,72.31,69692.7484,15.4,-0.22833,8e-05,16.02055]
[1712553811936,72.31,69685.4018,15.4,-0.22888,8e-05,16.0378]
[1712553812403,72.31,69685.4018,15.4,-0.22888,8e-05,16.0378]
[1712553817113,72.31,69683.3372,15.4,-0.22905,8e-05,16.04395]
[1712553820611,72.31,69679.8405,15.4,-0.22933,8e-05,16.05416]
[1712553825824,72.31,69675.3586,15.4,-0.22968,8e-05,16.06715]
[1712553826542,72.31,69675.3196,15.4,-0.22969,8e-05,16.06729]
[1712553827986,72.32,69674.1207,15.4,-0.22978,8e-05,16.07076]
[1712553833052,72.32,69667.3211,15.4,-0.23032,8e-05,16.09032]
[1712553837604,72.32,69669.5123,15.4,-0.23015,8e-05,16.08405]
[1712553838753,72.32,69664.4647,15.4,-0.23055,8e-05,16.09852]
[1712553843194,72.31,69662.4983,15.4,-0.23071,8e-05,16.10409]
[1712553844328,72.31,69663.0396,15.4,-0.23066,8e-05,16.10252]
[1712553850172,72.31,69663.1391,15.4,-0.23065,8e-05,16.10217]
[1712553855207,72.31,69670.0934,15.4,-0.2301,8e-05,16.08217]
[1712553860242,72.31,69674.8866,15.4,-0.22972,8e-05,16.06848]
[1712553860494,72.31,69674.8866,15.4,-0.22972,8e-05,16.06848]
[1712553866283,72.32,69672.3837,15.4,-0.22992,8e-05,16.07579]
[1712553867405,72.32,69671.5221,15.4,-0.22999,8e-05,16.07828]
[1712553871524,72.32,69671.397,15.4,-0.22997,8e-05,16.07471]
[1712553873699,72.32,69671.5244,15.4,-0.22996,8e-05,16.07437]
[1712553879374,72.32,69668.4011,15.4,-0.23021,8e-05,16.08338]
[1712553885423,72.32,69669.5233,15.4,-0.23012,8e-05,16.0802]
[1712553890453,72.32,69671.4279,15.4,-0.22997,8e-05,16.07481]
[1712553895488,72.32,69671.3522,15.4,-0.22998,8e-05,16.07511]
[1712553897460,72.32,69671.3051,15.4,-0.22998,8e-05,16.07527]
[1712553902539,72.32,69676.0464,15.4,-0.22961,8e-05,16.06181]
[1712553907573,72.32,69678.9359,15.4,-0.22939,8e-05,16.0537]
[1712553912178,72.32,69678.4259,15.4,-0.22943,8e-05,16.05533]
[1712553917568,72.33,69678.6867,15.4,-0.22942,8e-05,16.05478]
[1712553918620,72.33,69678.94,15.4,-0.2294,8e-05,16.05413]
[1712553918916,72.33,69678.94,15.4,-0.2294,8e-05,16.05413]
[1712553922379,72.33,69680.7113,15.4,-0.22926,8e-05,16.04918]
[1712553923838,72.33,69679.7939,15.4,-0.22934,8e-05,16.05191]
[1712553927052,72.33,69666.017,15.4,-0.23043,8e-05,16.09154]
[1712553927297,72.33,69666.017,15.4,-0.23043,8e-05,16.09154]
[1712553932748,72.33,69660.2606,15.4,-0.23085,8e-05,16.10389]
[1712553937784,72.33,69658.2702,15.4,-0.231,8e-05,16.1094]
[1712553942819,72.32,69664.4903,15.4,-0.23051,8e-05,16.09146]
[1712553947854,72.32,69664.6804,15.4,-0.23049,8e-05,16.09088]
[1712553952887,72.32,69656.2195,15.4,-0.23116,8e-05,16.11496]
[1712553957923,72.32,69656.8873,15.4,-0.2311,8e-05,16.11286]
[1712553961188,72.32,69656.8933,15.4,-0.2311,8e-05,16.11274]
[1712553962361,72.32,69656.2536,15.4,-0.23115,8e-05,16.11454]
[1712553967993,72.32,69652.2012,15.4,-0.23146,8e-05,16.12581]
[1712553973029,72.31,69648.5533,15.4,-0.23174,8e-05,16.13596]
[1712553978063,72.31,69642.0543,15.4,-0.23225,8e-05,16.15412]
[1712553983099,72.31,69645.254,15.4,-0.23199,8e-05,16.1446]
[1712553984457,72.31,69645.2796,15.4,-0.23198,8e-05,16.14446]
[1712553990148,72.3,69645.278,15.4,-0.23197,8e-05,16.14403]
[1712553991650,72.3,69645.1537,15.4,-0.23195,8e-05,16.14033]
[1712553992008,72.3,69645.1537,15.4,-0.23195,8e-05,16.14033]
[1712553993724,72.3,69638.5676,15.4,-0.23247,8e-05,16.15898]
[1712553995434,72.3,69634.902,15.4,-0.23275,8e-05,16.16925]
[1712553996600,72.3,69632.0176,15.4,-0.23298,8e-05,16.17736]
[1712553996624,72.3,69632.0176,15.4,-0.23298,8e-05,16.17736]
[1712553996742,72.3,69632.0176,15.4,-0.23298,8e-05,16.17736]
[1712553996772,72.3,69632.0176,15.4,-0.23298,8e-05,16.17736]
[1712553998392,72.29,69628.0112,15.4,-0.2333,8e-05,16.18852]
[1712554004260,72.29,69633.8685,15.4,-0.23281,8e-05,16.1711]
[1712554009295,72.28,69634.688,15.4,-0.23273,8e-05,16.16825]
[1712554011955,72.28,69634.1842,15.4,-0.23277,8e-05,16.16948]
[1712554014907,72.28,69626.606,15.4,-0.23336,8e-05,16.19073]
[1712554020373,72.28,69626.0709,15.4,-0.23341,8e-05,16.19239]
[1712554024512,72.28,69624.293,15.4,-0.23356,8e-05,16.19765]
[1712554029636,72.28,69633.0863,15.4,-0.23284,8e-05,16.17228]
[1712554029739,72.28,69633.0863,15.4,-0.23284,8e-05,16.17228]
[1712554035478,72.27,69630.5925,15.4,-0.23303,8e-05,16.17874]
[1712554040514,72.27,69630.9095,15.4,-0.23299,8e-05,16.17726]
[1712554045548,72.26,69628.5157,15.4,-0.23316,8e-05,16.18351]
[1712554046354,72.26,69628.5157,15.4,-0.23316,8e-05,16.18351]
[1712554048555,72.26,69621.8024,15.4,-0.23369,8e-05,16.20239]
[1712554049601,72.26,69615.9025,15.4,-0.23416,8e-05,16.21905]
[1712554050822,72.26,69615.1038,15.4,-0.23423,8e-05,16.22135]
[1712554051145,72.26,69615.1038,15.4,-0.23423,8e-05,16.22135]
[1712554054011,72.26,69611.5557,15.4,-0.23448,8e-05,16.22752]
[1712554055259,72.26,69614.8703,15.4,-0.23422,8e-05,16.21812]
[1712554056091,72.26,69616.8039,15.4,-0.23406,8e-05,16.21265]
[1712554056718,72.26,69616.9821,15.4,-0.23405,8e-05,16.21217]
[1712554058407,72.26,69616.5052,15.4,-0.23409,8e-05,16.21356]
[1712554062303,72.26,69615.2789,15.4,-0.23419,8e-05,16.21733]
[1712554067701,72.27,69608.4847,15.4,-0.23475,8e-05,16.23713]
[1712554068987,72.27,69608.5104,15.4,-0.23475,8e-05,16.23714]
[1712554071988,72.27,69609.0069,15.4,-0.23472,8e-05,16.23594]
[1712554079786,72.28,69608.7705,15.4,-0.23475,8e-05,16.23725]
[1712554080193,72.28,69608.7705,15.4,-0.23475,8e-05,16.23725]
[1712554085827,72.28,69608.5681,15.4,-0.23478,8e-05,16.23819]
[1712554090862,72.28,69610.5046,15.4,-0.23463,8e-05,16.23299]
[1712554096906,72.29,69611.4286,15.4,-0.23457,8e-05,16.23075]
[1712554100422,72.29,69611.3038,15.4,-0.23458,8e-05,16.2313]
[1712554101354,72.29,69611.2587,15.4,-0.23458,8e-05,16.23139]
[1712554101546,72.29,69611.2587,15.4,-0.23458,8e-05,16.23139]
[1712554101573,72.29,69611.2587,15.4,-0.23458,8e-05,16.23139]
[1712554102122,72.29,69611.2587,15.4,-0.23458,8e-05,16.23139]
[1712554107981,72.29,69608.7456,15.4,-0.2348,8e-05,16.23904]
[1712554111275,72.29,69607.7964,15.4,-0.23485,8e-05,16.23793]
[1712554117898,72.3,69607.075,15.4,-0.23491,8e-05,16.24024]
[1712554123087,72.3,69603.538,15.4,-0.23521,8e-05,16.2507]
[1712554128122,72.3,69602.8409,15.4,-0.23527,8e-05,16.25298]
[1712554131376,72.3,69602.2212,15.4,-0.23533,8e-05,16.25491]
[1712554137185,72.31,69599.2047,15.4,-0.23557,8e-05,16.26368]
[1712554142221,72.31,69608.6227,15.4,-0.23482,8e-05,16.2372]
[1712554147255,72.31,69608.1499,15.4,-0.23487,8e-05,16.23881]
[1712554152291,72.31,69609.8116,15.4,-0.23474,8e-05,16.23437]
[1712554157325,72.32,69611.2065,15.4,-0.23464,8e-05,16.23072]
[1712554158761,72.32,69612.7219,15.4,-0.23452,8e-05,16.22648]
[1712554159659,72.32,69613.9519,15.4,-0.23442,8e-05,16.223]
[1712554160525,72.32,69614.1873,15.4,-0.2344,8e-05,16.22234]
[1712554160543,72.32,69614.1873,15.4,-0.2344,8e-05,16.22234]
[1712554160582,72.32,69614.1873,15.4,-0.2344,8e-05,16.22234]
[1712554162590,72.32,69617.7392,15.4,-0.23411,8e-05,16.21212]
[1712554168406,72.31,69616.7375,15.4,-0.23418,8e-05,16.21432]
[1712554170111,72.31,69619.6921,15.4,-0.23394,8e-05,16.20582]
[1712554171306,72.31,69620.1465,15.4,-0.2339,8e-05,16.20438]
[1712554172292,72.31,69621.2465,15.4,-0.23377,8e-05,16.19712]
[1712554174713,72.3,69619.2909,15.4,-0.23391,8e-05,16.20224]
[1712554174758,72.3,69619.2909,15.4,-0.23391,8e-05,16.20224]
[1712554178251,72.3,69616.6556,15.4,-0.23411,8e-05,16.20927]
[1712554183510,72.29,69616.8063,15.4,-0.23408,8e-05,16.20787]
[1712554188545,72.28,69615.8997,15.4,-0.23413,8e-05,16.20965]
[1712554192938,72.28,69614.3534,15.4,-0.23424,8e-05,16.2134]
[1712554192962,72.28,69614.3534,15.4,-0.23424,8e-05,16.2134]
[1712554199622,72.28,69616.1064,15.4,-0.23409,8e-05,16.20842]
[1712554200091,72.28,69616.1064,15.4,-0.23409,8e-05,16.20842]
[1712554200148,72.28,69616.1064,15.4,-0.23409,8e-05,16.20842]
[1712554200258,72.28,69616.1064,15.4,-0.23409,8e-05,16.20842]
[1712554200470,72.28,69615.8661,15.4,-0.23411,8e-05,16.20913]
[1712554201194,72.28,69615.8661,15.4,-0.23411,8e-05,16.20913]
[1712554206670,72.27,69621.9565,15.4,-0.2336,8e-05,16.19098]
[1712554211132,72.26,69622.5924,15.4,-0.23354,8e-05,16.18863]
[1712554216742,72.26,69629.2216,15.4,-0.23299,8e-05,16.16903]
[1712554217694,72.26,69629.2216,15.4,-0.23299,8e-05,16.16903]
[1712554222782,72.25,69627.5869,15.4,-0.2331,8e-05,16.17304]
[1712554227818,72.25,69624.7979,15.4,-0.23331,8e-05,16.18041]
[1712554233429,72.24,69627.3378,15.4,-0.23306,8e-05,16.16851]
[1712554239428,72.23,69627.4211,15.4,-0.23303,8e-05,16.16763]
[1712554245423,72.23,69631.3852,15.4,-0.2327,8e-05,16.15573]
[1712554251423,72.22,69631.1783,15.4,-0.2327,8e-05,16.15578]
[1712554257021,72.22,69629.0057,15.4,-0.23287,8e-05,16.16151]
[1712554262057,72.21,69629.3929,15.4,-0.23282,8e-05,16.15983]
[1712554267091,72.21,69627.9301,15.4,-0.23292,8e-05,16.16352]
[1712554272126,72.21,69627.948,15.4,-0.23291,8e-05,16.16297]
[1712554277161,72.2,69629.2482,15.4,-0.23279,8e-05,16.15879]
[1712554282197,72.2,69628.9525,15.4,-0.23281,8e-05,16.15918]
[1712554287232,72.19,69628.124,15.4,-0.23286,8e-05,16.16107]
[1712554292267,72.19,69629.2004,15.4,-0.23273,8e-05,16.15355]
[1712554297300,72.18,69629.2357,15.4,-0.23271,8e-05,16.15302]
[1712554302337,72.18,69621.871,15.4,-0.23329,8e-05,16.17357]
[1712554304424,72.18,69621.9106,15.4,-0.23328,8e-05,16.17324]
[1712554305516,72.18,69617.0291,15.4,-0.23367,8e-05,16.18704]
[1712554311423,72.17,69617.7221,15.4,-0.2336,8e-05,16.1843]
[1712554316435,72.16,69616.3146,15.4,-0.23369,8e-05,16.18769]
[1712554321469,72.16,69618.8825,15.4,-0.23347,8e-05,16.17974]
[1712554326186,72.16,69634.1699,15.4,-0.23223,8e-05,16.13565]
[1712554326757,72.15,69639.3177,15.4,-0.23182,8e-05,16.12086]
[1712554326945,72.15,69639.3177,15.4,-0.23182,8e-05,16.12086]
[1712554332557,72.15,69650.0465,15.4,-0.23096,8e-05,16.08997]
[1712554333021,72.15,69650.0465,15.4,-0.23096,8e-05,16.08997]
[1712554333430,72.15,69650.0465,15.4,-0.23096,8e-05,16.08997]
[1712554335631,72.15,69646.3114,15.4,-0.23126,8e-05,16.10062]
[1712554341618,72.15,69648.7088,15.4,-0.23106,8e-05,16.09367]
[1712554346652,72.15,69648.3608,15.4,-0.23109,8e-05,16.09461]
[1712554351689,72.15,69646.6253,15.4,-0.23119,8e-05,16.09552]
[1712554359111,72.15,69646.9647,15.4,-0.23116,8e-05,16.09448]
[1712554360166,72.15,69646.9794,15.4,-0.23116,8e-05,16.09439]
[1712554361826,72.15,69648.674,15.4,-0.23103,8e-05,16.08951]
[1712554364616,72.15,69651.0026,15.4,-0.23084,8e-05,16.08282]
[1712554368316,72.15,69651.6862,15.4,-0.23079,8e-05,16.08088]
[1712554370433,72.15,69651.5986,15.4,-0.23079,8e-05,16.08114]
[1712554375856,72.15,69647.935,15.4,-0.23108,8e-05,16.09161]
[1712554380892,72.15,69641.8242,15.4,-0.23157,8e-05,16.10907]
[1712554386153,72.15,69641.7035,15.4,-0.23158,8e-05,16.10928]
[1712554391970,72.15,69644.2237,15.4,-0.23137,8e-05,16.10185]
[1712554397006,72.15,69646.1165,15.4,-0.23122,8e-05,16.09631]
[1712554402040,72.15,69647.7605,15.4,-0.23108,8e-05,16.09154]
[1712554404504,72.15,69653.7566,15.4,-0.23061,8e-05,16.07433]
[1712554407462,72.15,69653.7861,15.4,-0.2306,8e-05,16.07425]
[1712554413117,72.15,69653.157,15.4,-0.23062,8e-05,16.07209]
[1712554416994,72.15,69652.7014,15.4,-0.23066,8e-05,16.07344]
[1712554422179,72.15,69658.8172,15.4,-0.23017,8e-05,16.05593]
[1712554422824,72.15,69658.8542,15.4,-0.23017,8e-05,16.05583]
[1712554424045,72.15,69658.8542,15.4,-0.23017,8e-05,16.05583]
[1712554425631,72.15,69663.6596,15.4,-0.22979,8e-05,16.04205]
[1712554425754,72.15,69663.6596,15.4,-0.22979,8e-05,16.04205]
[1712554425926,72.15,69663.6596,15.4,-0.22979,8e-05,16.04205]
[1712554429295,72.15,69665.0342,15.4,-0.22968,8e-05,16.03818]
[1712554435271,72.15,69667.6269,15.4,-0.22948,8e-05,16.03101]
[1712554440306,72.15,69667.9478,15.4,-0.22946,8e-05,16.03025]
[1712554442251,72.15,69666.1683,15.4,-0.22961,8e-05,16.03546]
[1712554447354,72.15,69665.1286,15.4,-0.22969,8e-05,16.0387]
[1712554452391,72.16,69665.5411,15.4,-0.22967,8e-05,16.03767]
[1712554457425,72.16,69666.1439,15.4,-0.22962,8e-05,16.03611]
[1712554462460,72.16,69665.1866,15.4,-0.2297,8e-05,16.03903]
[1712554467494,72.16,69666.9296,15.4,-0.22957,8e-05,16.03418]
[1712554472530,72.16,69665.0934,15.4,-0.22968,8e-05,16.03563]
[1712554476408,72.16,69665.3352,15.4,-0.22967,8e-05,16.03503]
[1712554482423,72.17,69670.9922,15.4,-0.22923,8e-05,16.01906]
[1712554487634,72.17,69669.9229,15.4,-0.22932,8e-05,16.0224]
[1712554492669,72.17,69669.7843,15.4,-0.22933,8e-05,16.02304]
[1712554497704,72.17,69669.9857,15.4,-0.22932,8e-05,16.0227]
[1712554502739,72.18,69675.4873,15.4,-0.2289,8e-05,16.00715]
[1712554503614,72.18,69675.8809,15.4,-0.22887,8e-05,16.00608]
[1712554504525,72.18,69675.8809,15.4,-0.22887,8e-05,16.00608]
[1712554504528,72.18,69675.8809,15.4,-0.22887,8e-05,16.00608]
[1712554504973,72.18,69676.3246,15.4,-0.22883,8e-05,16.00487]
[1712554510796,72.18,69681.4289,15.4,-0.22844,8e-05,15.99048]
[1712554515106,72.18,69682.7127,15.4,-0.22834,8e-05,15.98694]
[1712554515234,72.18,69682.7127,15.4,-0.22834,8e-05,15.98694]
[1712554515769,72.18,69682.7127,15.4,-0.22834,8e-05,15.98694]
[1712554516175,72.18,69682.8374,15.4,-0.22833,8e-05,15.98663]
[1712554520448,72.18,69676.1782,15.4,-0.22886,8e-05,16.00597]
[1712554523393,72.18,69676.822,15.4,-0.22881,8e-05,16.00418]
[1712554523800,72.18,69676.822,15.4,-0.22881,8e-05,16.00418]
[1712554523806,72.18,69676.822,15.4,-0.22881,8e-05,16.00418]
[1712554528925,72.18,69679.7546,15.4,-0.22858,8e-05,15.99585]
[1712554533960,72.19,69682.6331,15.4,-0.22833,8e-05,15.98375]
[1712554536148,72.19,69683.5768,15.4,-0.22825,8e-05,15.98111]
[1712554536404,72.19,69683.5768,15.4,-0.22825,8e-05,15.98111]
[1712554536668,72.19,69683.5768,15.4,-0.22825,8e-05,15.98111]
[1712554542015,72.19,69685.7665,15.4,-0.22809,8e-05,15.97512]
[1712554547051,72.19,69682.6779,15.4,-0.22834,8e-05,15.98427]
[1712554554099,72.2,69679.1391,15.4,-0.22863,8e-05,15.99505]
[1712554557837,72.2,69678.1794,15.4,-0.22872,8e-05,15.99813]
[1712554560550,72.2,69678.2041,15.4,-0.22872,8e-05,15.99832]
[1712554566186,72.2,69667.5352,15.4,-0.22958,8e-05,16.02939]
[1712554568143,72.21,69665.5498,15.4,-0.22974,8e-05,16.03516]
[1712554568306,72.21,69665.4996,15.4,-0.22974,8e-05,16.03535]
[1712554568413,72.21,69665.4996,15.4,-0.22974,8e-05,16.03535]
[1712554569190,72.21,69665.4996,15.4,-0.22974,8e-05,16.03535]
[1712554574239,72.21,69653.6175,15.4,-0.23069,8e-05,16.06964]
[1712554574447,72.21,69653.6175,15.4,-0.23069,8e-05,16.06964]
[1712554574493,72.21,69653.6175,15.4,-0.23069,8e-05,16.06964]
[1712554574528,72.21,69653.6175,15.4,-0.23069,8e-05,16.06964]
[1712554575143,72.21,69653.6175,15.4,-0.23069,8e-05,16.06964]
[1712554580111,72.21,69670.5717,15.4,-0.22935,8e-05,16.02111]
[1712554581373,72.21,69671.4164,15.4,-0.22928,8e-05,16.01879]
[1712554586824,72.21,69679.6704,15.4,-0.22864,8e-05,15.99532]
[1712554592366,72.22,69683.0176,15.4,-0.22835,8e-05,15.98216]
[1712554593284,72.22,69683.0176,15.4,-0.22835,8e-05,15.98216]
[1712554595116,72.22,69681.775,15.4,-0.22845,8e-05,15.98592]
[1712554600421,72.22,69677.5214,15.4,-0.2288,8e-05,15.99869]
[1712554602024,72.22,69676.6907,15.4,-0.22887,8e-05,16.00115]
[1712554603375,72.22,69676.7808,15.4,-0.22887,8e-05,16.00096]
[1712554608478,72.23,69678.1633,15.4,-0.22877,8e-05,15.99743]
[1712554613512,72.23,69680.4151,15.4,-0.2286,8e-05,15.99132]
[1712554616328,72.23,69679.2183,15.4,-0.2287,8e-05,15.99492]
[1712554616808,72.23,69678.9379,15.4,-0.22872,8e-05,15.9958]
[1712554618976,72.23,69678.5974,15.4,-0.22875,8e-05,15.99685]
[1712554622140,72.24,69679.4858,15.4,-0.22869,8e-05,15.99458]
[1712554627371,72.24,69680.5025,15.4,-0.22862,8e-05,15.99202]
[1712554629808,72.24,69680.5504,15.4,-0.22861,8e-05,15.99196]
[1712554631522,72.24,69681.0045,15.4,-0.22858,8e-05,15.99068]
[1712554636619,72.24,69679.1871,15.4,-0.22873,8e-05,15.99604]
[1712554638272,72.24,69680.5857,15.4,-0.22862,8e-05,15.99206]
[1712554643735,72.24,69679.1956,15.4,-0.22873,8e-05,15.99623]
[1712554644606,72.24,69679.1956,15.4,-0.22873,8e-05,15.99623]
[1712554649782,72.24,69676.6823,15.4,-0.22893,8e-05,16.00356]
[1712554650347,72.24,69676.6823,15.4,-0.22893,8e-05,16.00356]
[1712554655819,72.25,69675.2303,15.4,-0.22902,8e-05,16.00406]
[1712554660855,72.25,69677.2677,15.4,-0.22886,8e-05,15.99836]
[1712554663792,72.25,69676.5628,15.4,-0.22892,8e-05,16.00041]
[1712554663975,72.25,69676.3736,15.4,-0.22894,8e-05,16.00098]
[1712554666857,72.25,69676.5892,15.4,-0.22892,8e-05,16.00039]
[1712554671931,72.25,69677.6737,15.4,-0.22884,8e-05,15.99736]
[1712554672447,72.25,69677.6737,15.4,-0.22884,8e-05,15.99736]
[1712554673047,72.25,69677.5737,15.4,-0.22884,8e-05,15.99767]
[1712554676524,72.25,69678.2136,15.4,-0.22879,8e-05,15.99588]
[1712554679251,72.25,69680.6929,15.4,-0.2286,8e-05,15.98881]
[1712554679413,72.25,69680.6929,15.4,-0.2286,8e-05,15.98881]
[1712554680784,72.25,69680.1671,15.4,-0.22864,8e-05,15.99042]
[1712554683188,72.25,69661.7442,15.4,-0.23011,8e-05,16.04358]
[1712554689055,72.26,69667.7494,15.4,-0.22964,8e-05,16.02655]
[1712554689660,72.26,69667.7494,15.4,-0.22964,8e-05,16.02655]
[1712554690446,72.26,69667.985,15.4,-0.22962,8e-05,16.0259]
[1712554692859,72.26,69672.426,15.4,-0.22927,8e-05,16.0132]
[1712554698116,72.26,69679.3066,15.4,-0.22873,8e-05,15.99374]
[1712554702510,72.26,69672.8691,15.4,-0.22925,8e-05,16.01257]
[1712554707287,72.27,69674.3941,15.4,-0.22914,8e-05,16.00851]
[1712554708822,72.27,69675.6792,15.4,-0.22904,8e-05,16.00486]
[1712554714229,72.27,69671.9551,15.4,-0.22931,8e-05,16.01193]
[1712554719423,72.27,69671.9996,15.4,-0.22931,8e-05,16.01213]
[1712554722740,72.27,69676.475,15.4,-0.22896,8e-05,15.99942]
[1712554725728,72.28,69677.7295,15.4,-0.22887,8e-05,15.996]
[1712554732356,72.28,69678.1165,15.4,-0.22885,8e-05,15.99534]
[1712554737390,72.28,69677.6822,15.4,-0.22889,8e-05,15.9969]
[1712554742425,72.28,69676.6694,15.4,-0.22898,8e-05,16.00012]
[1712554744035,72.29,69676.619,15.4,-0.22898,8e-05,16.00032]
[1712554749475,72.29,69677.1562,15.4,-0.22895,8e-05,15.99912]
[1712554753359,72.29,69677.3414,15.4,-0.22894,8e-05,15.99876]
[1712554753686,72.29,69678.0111,15.4,-0.22889,8e-05,15.99689]
[1712554759544,72.29,69679.8584,15.4,-0.22875,8e-05,15.99196]
[1712554767423,72.3,69679.6576,15.4,-0.22878,8e-05,15.99307]
[1712554772635,72.3,69679.4118,15.4,-0.22878,8e-05,15.9901]
[1712554775805,72.3,69677.8319,15.4,-0.22891,8e-05,15.99499]
[1712554781698,72.31,69681.2933,15.4,-0.22865,8e-05,15.98547]
[1712554786733,72.31,69679.4508,15.4,-0.2288,8e-05,15.99111]
[1712554789086,72.31,69678.0397,15.4,-0.22892,8e-05,15.9953]
[1712554792234,72.31,69676.9127,15.4,-0.22901,8e-05,15.99876]
[1712554797810,72.32,69677.3753,15.4,-0.22899,8e-05,15.9979]
[1712554802274,72.32,69678.0632,15.4,-0.22894,8e-05,15.99623]
[1712554802659,72.32,69678.0632,15.4,-0.22894,8e-05,15.99623]
[1712554802668,72.32,69678.0632,15.4,-0.22894,8e-05,15.99623]
[1712554805321,72.32,69665.8041,15.4,-0.22992,8e-05,16.03164]
[1712554805881,72.32,69665.8041,15.4,-0.22992,8e-05,16.03164]
[1712554811908,72.32,69673.111,15.4,-0.22934,8e-05,16.01089]
[1712554813992,72.33,69673.0961,15.4,-0.22934,8e-05,16.01097]
[1712554814772,72.33,69673.0961,15.4,-0.22934,8e-05,16.01097]
[1712554817855,72.33,69673.5267,15.4,-0.22931,8e-05,16.00988]
[1712554818034,72.33,69673.3316,15.4,-0.22933,8e-05,16.01048]
[1712554821178,72.33,69674.0911,15.4,-0.22927,8e-05,16.00842]
[1712554824329,72.33,69673.9405,15.4,-0.22929,8e-05,16.00897]
[1712554830039,72.33,69668.505,15.4,-0.22973,8e-05,16.02485]
[1712554834448,72.33,69669.8764,15.4,-0.22959,8e-05,16.0171]
[1712554835605,72.33,69670.4423,15.4,-0.22954,8e-05,16.01553]
[1712554841115,72.34,69671.0645,15.4,-0.2295,8e-05,16.01406]
[1712554846151,72.34,69670.5241,15.4,-0.22955,8e-05,16.01586]
[1712554851185,72.34,69672.5453,15.4,-0.2294,8e-05,16.0103]
[1712554856220,72.34,69672.0526,15.4,-0.22944,8e-05,16.01195]
[1712554861257,72.34,69672.3105,15.4,-0.22943,8e-05,16.01144]
[1712554862835,72.35,69672.4301,15.4,-0.22942,8e-05,16.01113]
[1712554869182,72.35,69668.5043,15.4,-0.22974,8e-05,16.02265]
[1712554872221,72.35,69668.6006,15.4,-0.22973,8e-05,16.0225]
[1712554872298,72.35,69668.6006,15.4,-0.22973,8e-05,16.0225]
[1712554873724,72.35,69668.717,15.4,-0.22973,8e-05,16.02229]
[1712554878858,72.35,69671.8145,15.4,-0.22949,8e-05,16.01361]
[1712554882133,72.35,69679.9457,15.4,-0.22885,8e-05,15.99039]
[1712554885147,72.35,69679.5238,15.4,-0.22888,8e-05,15.99178]
[1712554888207,72.36,69679.6422,15.4,-0.22888,8e-05,15.99161]
[1712554893481,72.36,69679.039,15.4,-0.2289,8e-05,15.98968]
[1712554894868,72.36,69679.039,15.4,-0.2289,8e-05,15.98968]
[1712554897815,72.36,69679.8225,15.4,-0.22885,8e-05,15.98766]
[1712554897858,72.36,69679.8225,15.4,-0.22885,8e-05,15.98766]
[1712554903564,72.36,69679.5156,15.4,-0.22888,8e-05,15.9889]
[1712554909569,72.37,69679.0358,15.4,-0.22892,8e-05,15.99056]
[1712554909646,72.37,69679.0358,15.4,-0.22892,8e-05,15.99056]
[1712554909648,72.37,69679.0358,15.4,-0.22892,8e-05,15.99056]
[1712554910817,72.37,69679.0358,15.4,-0.22892,8e-05,15.99056]
[1712554912094,72.37,69679.3079,15.4,-0.22891,8e-05,15.98995]
[1712554912384,72.37,69679.3079,15.4,-0.22891,8e-05,15.98995]
[1712554914246,72.37,69679.1461,15.4,-0.22892,8e-05,15.99048]
[1712554919527,72.37,69687.8051,15.4,-0.22824,8e-05,15.96571]
[1712554919912,72.37,69687.8051,15.4,-0.22824,8e-05,15.96571]
[1712554920864,72.37,69688.0054,15.4,-0.22823,8e-05,15.96521]
[1712554920900,72.37,69688.0054,15.4,-0.22823,8e-05,15.96521]
[1712554921104,72.37,69688.0054,15.4,-0.22823,8e-05,15.96521]
[1712554921233,72.37,69688.0054,15.4,-0.22823,8e-05,15.96521]
[1712554922687,72.37,69704.4391,15.4,-0.22693,8e-05,15.9179]
[1712554925055,72.37,69718.1256,15.4,-0.22586,8e-05,15.87855]
[1712554926843,72.38,69719.8098,15.4,-0.22574,8e-05,15.87397]
[1712554927628,72.38,69719.8098,15.4,-0.22574,8e-05,15.87397]
[1712554927928,72.38,69721.7691,15.4,-0.22559,8e-05,15.86844]
[1712554928063,72.38,69721.7691,15.4,-0.22559,8e-05,15.86844]
[1712554928109,72.38,69721.7691,15.4,-0.22559,8e-05,15.86844]
[1712554928453,72.38,69721.7691,15.4,-0.22559,8e-05,15.86844]
[1712554928688,72.38,69721.7691,15.4,-0.22559,8e-05,15.86844]
[1712554928885,72.38,69724.018,15.4,-0.22541,8e-05,15.86207]
[1712554928999,72.38,69724.018,15.4,-0.22541,8e-05,15.86207]
[1712554930308,72.38,69733.8394,15.4,-0.22465,8e-05,15.83373]
[1712554930739,72.38,69756.0308,15.4,-0.22292,8e-05,15.76939]
[1712554930856,72.38,69756.0308,15.4,-0.22292,8e-05,15.76939]
[1712554931536,72.38,69756.0308,15.4,-0.22292,8e-05,15.76939]
[1712554931955,72.39,69753.0473,15.4,-0.22316,8e-05,15.77832]
[1712554933201,72.39,69747.2941,15.4,-0.22361,8e-05,15.79529]
[1712554933350,72.39,69747.2941,15.4,-0.22361,8e-05,15.79529]
[1712554934160,72.39,69750.6313,15.4,-0.22335,8e-05,15.78557]
[1712554934221,72.39,69750.6313,15.4,-0.22335,8e-05,15.78557]
[1712554934251,72.39,69750.6313,15.4,-0.22335,8e-05,15.78557]
[1712554936787,72.39,69773.581,15.4,-0.22156,8e-05,15.7184]
[1712554939261,72.38,69771.5589,15.4,-0.22171,8e-05,15.72422]
[1712554939289,72.38,69771.5589,15.4,-0.22171,8e-05,15.72422]
[1712554944838,72.39,69761.8248,15.4,-0.22248,8e-05,15.75289]
[1712554949874,72.39,69767.0226,15.4,-0.22208,8e-05,15.73793]
[1712554954909,72.39,69755.6975,15.4,-0.22293,8e-05,15.7671]
[1712554959943,72.39,69759.8843,15.4,-0.2226,8e-05,15.75499]
[1712554961370,72.39,69764.1673,15.4,-0.22227,8e-05,15.74253]
[1712554961383,72.39,69764.1673,15.4,-0.22227,8e-05,15.74253]
[1712554961490,72.39,69764.1673,15.4,-0.22227,8e-05,15.74253]
[1712554961867,72.39,69764.1673,15.4,-0.22227,8e-05,15.74253]
[1712554962839,72.39,69765.9741,15.4,-0.22213,8e-05,15.73719]
[1712554963076,72.39,69767.5855,15.4,-0.222,8e-05,15.73242]
[1712554963091,72.39,69767.5855,15.4,-0.222,8e-05,15.73242]
[1712554968196,72.39,69753.5144,15.4,-0.2231,8e-05,15.7736]
[1712554971359,72.39,69746.0081,15.4,-0.22369,8e-05,15.79542]
[1712554977062,72.39,69760.2997,15.4,-0.22258,8e-05,15.75392]
[1712554982097,72.39,69764.933,15.4,-0.22222,8e-05,15.74058]
[1712554986274,72.39,69761.8849,15.4,-0.22246,8e-05,15.74965]
[1712554988014,72.39,69756.0395,15.4,-0.22292,8e-05,15.76672]
[1712554990169,72.39,69748.8409,15.4,-0.22348,8e-05,15.78767]
[1712554991498,72.39,69746.3963,15.4,-0.22367,8e-05,15.79477]
[1712554997208,72.39,69747.4223,15.4,-0.22359,8e-05,15.79168]
[1712554997543,72.39,69747.4223,15.4,-0.22359,8e-05,15.79168]
[1712554999854,72.39,69742.7091,15.4,-0.22395,8e-05,15.80534]
[1712554999865,72.39,69742.7091,15.4,-0.22395,8e-05,15.80534]
[1712555000046,72.39,69742.7091,15.4,-0.22395,8e-05,15.80534]
[1712555003091,72.4,69737.2851,15.4,-0.22439,8e-05,15.8215]
[1712555003776,72.4,69733.6058,15.4,-0.22468,8e-05,15.83238]
[1712555009289,72.41,69737.713,15.4,-0.22439,8e-05,15.8216]
[1712555014322,72.42,69738.6838,15.4,-0.2243,8e-05,15.81583]
[1712555019359,72.43,69737.687,15.4,-0.22441,8e-05,15.81975]
[1712555020082,72.43,69737.687,15.4,-0.22441,8e-05,15.81975]
[1712555023316,72.43,69747.0089,15.4,-0.22369,8e-05,15.79333]
[1712555028420,72.44,69750.2181,15.4,-0.22348,8e-05,15.78541]
[1712555031375,72.45,69756.0828,15.4,-0.22303,8e-05,15.76885]
[1712555031994,72.45,69755.1202,15.4,-0.22312,8e-05,15.77191]
[1712555032579,72.45,69758.6079,15.4,-0.22285,8e-05,15.762]
[1712555032771,72.45,69758.6079,15.4,-0.22285,8e-05,15.762]
[1712555032905,72.45,69758.6079,15.4,-0.22285,8e-05,15.762]
[1712555035483,72.46,69768.5462,15.4,-0.22209,8e-05,15.73335]
[1712555039319,72.46,69767.5651,15.4,-0.22216,8e-05,15.73635]
[1712555044532,72.46,69770.5361,15.4,-0.22194,8e-05,15.72796]
[1712555044958,72.46,69770.5361,15.4,-0.22194,8e-05,15.72796]
[1712555044973,72.46,69770.5361,15.4,-0.22194,8e-05,15.72796]
[1712555048957,72.46,69772.9314,15.4,-0.22175,8e-05,15.72088]
[1712555054602,72.46,69771.0165,15.4,-0.22189,8e-05,15.72612]
[1712555059638,72.45,69771.6116,15.4,-0.22184,8e-05,15.7241]
[1712555066687,72.45,69772.3015,15.4,-0.22178,8e-05,15.72169]
[1712555068156,72.45,69772.2936,15.4,-0.22178,8e-05,15.72166]
[1712555068173,72.45,69772.2936,15.4,-0.22178,8e-05,15.72166]
[1712555069003,72.45,69772.2936,15.4,-0.22178,8e-05,15.72166]
[1712555069191,72.45,69772.2936,15.4,-0.22178,8e-05,15.72166]
[1712555074217,72.45,69774.7454,15.4,-0.22154,8e-05,15.71019]
[1712555074240,72.45,69774.7454,15.4,-0.22154,8e-05,15.71019]
[1712555077601,72.45,69777.0611,15.4,-0.22136,8e-05,15.70332]
[1712555079694,72.45,69781.0654,15.4,-0.22105,8e-05,15.69153]
[1712555084310,72.44,69779.7119,15.4,-0.22115,8e-05,15.69541]
[1712555086625,72.44,69779.8727,15.4,-0.22114,8e-05,15.6949]
[1712555091871,72.44,69781.2076,15.4,-0.22103,8e-05,15.69089]
[1712555096905,72.44,69780.0113,15.4,-0.22112,8e-05,15.69428]
[1712555101939,72.44,69785.4608,15.4,-0.2207,8e-05,15.6783]
[1712555103303,72.44,69784.3561,15.4,-0.22078,8e-05,15.68153]
[1712555103383,72.44,69784.3561,15.4,-0.22078,8e-05,15.68153]
[1712555105058,72.44,69781.8669,15.4,-0.22098,8e-05,15.68902]
[1712555105079,72.44,69781.8669,15.4,-0.22098,8e-05,15.68902]
[1712555107701,72.44,69784.3586,15.4,-0.22079,8e-05,15.68171]
[1712555108819,72.44,69784.3586,15.4,-0.22079,8e-05,15.68171]
[1712555111168,72.44,69789.7839,15.4,-0.22037,8e-05,15.66583]
[1712555111746,72.44,69789.7839,15.4,-0.22037,8e-05,15.66583]
[1712555114221,72.44,69791.2287,15.4,-0.22026,8e-05,15.66166]
[1712555120067,72.45,69792.0567,15.4,-0.2202,8e-05,15.65938]
[1712555124869,72.45,69792.5786,15.4,-0.22016,8e-05,15.65794]
[1712555130138,72.45,69796.892,15.4,-0.21983,8e-05,15.64548]
[1712555133582,72.45,69797.9539,15.4,-0.21972,8e-05,15.63843]
[1712555133958,72.45,69797.9539,15.4,-0.21972,8e-05,15.63843]
[1712555137838,72.45,69807.1218,15.4,-0.21901,8e-05,15.61173]
[1712555143233,72.45,69811.67,15.4,-0.21867,8e-05,15.59886]
[1712555148267,72.46,69809.2951,15.4,-0.21887,8e-05,15.60627]
[1712555153302,72.46,69813.5083,15.4,-0.21855,8e-05,15.59427]
[1712555158337,72.46,69812.5224,15.4,-0.21864,8e-05,15.59756]
[1712555163380,72.47,69811.3578,15.4,-0.21874,8e-05,15.60137]
[1712555168416,72.47,69812.11,15.4,-0.21869,8e-05,15.59955]
[1712555174457,72.48,69810.4072,15.4,-0.21883,8e-05,15.60509]
[1712555178117,72.48,69807.0195,15.4,-0.2191,8e-05,15.61528]
[1712555178237,72.48,69807.0195,15.4,-0.2191,8e-05,15.61528]
[1712555178409,72.48,69807.0195,15.4,-0.2191,8e-05,15.61528]
[1712555178615,72.48,69807.7958,15.4,-0.21904,8e-05,15.61308]
[1712555179837,72.48,69805.4663,15.4,-0.21922,8e-05,15.61999]
[1712555185535,72.48,69799.2844,15.4,-0.21971,8e-05,15.6384]
[1712555190570,72.48,69798.7488,15.4,-0.21975,8e-05,15.64019]
[1712555191161,72.48,69798.7488,15.4,-0.21975,8e-05,15.64019]
[1712555196613,72.48,69798.4832,15.4,-0.21975,8e-05,15.63719]
[1712555201646,72.49,69799.5391,15.4,-0.21967,8e-05,15.63432]
[1712555206683,72.49,69800.5873,15.4,-0.21959,8e-05,15.63149]
[1712555212724,72.49,69800.9009,15.4,-0.21958,8e-05,15.63088]
[1712555219470,72.49,69801.1835,15.4,-0.21956,8e-05,15.63031]
[1712555219472,72.49,69801.1835,15.4,-0.21956,8e-05,15.63031]
[1712555221204,72.49,69800.9698,15.4,-0.21958,8e-05,15.6311]
[1712555225080,72.5,69801.0867,15.4,-0.21958,8e-05,15.63096]
[1712555225483,72.5,69801.0867,15.4,-0.21958,8e-05,15.63096]
[1712555231857,72.5,69813.6608,15.4,-0.21862,8e-05,15.59465]
[1712555236893,72.51,69816.1652,15.4,-0.21844,8e-05,15.5878]
[1712555240823,72.51,69818.7054,15.4,-0.21826,8e-05,15.58066]
[1712555245955,72.51,69819.6699,15.4,-0.2182,8e-05,15.57853]
[1712555250990,72.52,69819.6308,15.4,-0.21822,8e-05,15.57924]
[1712555252864,72.52,69815.517,15.4,-0.2185,8e-05,15.58739]
[1712555252888,72.52,69815.517,15.4,-0.2185,8e-05,15.58739]
[1712555252982,72.52,69815.517,15.4,-0.2185,8e-05,15.58739]
[1712555253040,72.52,69814.2735,15.4,-0.2186,8e-05,15.59107]
[1712555253150,72.52,69814.2735,15.4,-0.2186,8e-05,15.59107]
[1712555253704,72.52,69817.7742,15.4,-0.21833,8e-05,15.58073]
[1712555254866,72.52,69817.7742,15.4,-0.21833,8e-05,15.58073]
[1712555255442,72.52,69823.7309,15.4,-0.21787,8e-05,15.56318]
[1712555256581,72.52,69829.0072,15.4,-0.21746,8e-05,15.54761]
[1712555256703,72.52,69829.0072,15.4,-0.21746,8e-05,15.54761]
[1712555256887,72.52,69829.0072,15.4,-0.21746,8e-05,15.54761]
[1712555257143,72.52,69829.0072,15.4,-0.21746,8e-05,15.54761]
[1712555257791,72.52,69829.0072,15.4,-0.21746,8e-05,15.54761]
[1712555258716,72.52,69838.36,15.4,-0.21674,8e-05,15.52007]
[1712555259568,72.52,69845.098,15.4,-0.21623,8e-05,15.50027]
[1712555261795,72.52,69839.0727,15.4,-0.21669,8e-05,15.51806]
[1712555261952,72.52,69839.0727,15.4,-0.21669,8e-05,15.51806]
[1712555265305,72.52,69839.1194,15.4,-0.21669,8e-05,15.51796]
[1712555265816,72.52,69839.1194,15.4,-0.21669,8e-05,15.51796]
[1712555271131,72.52,69841.3344,15.4,-0.21652,8e-05,15.51156]
[1712555272950,72.52,69841.7241,15.4,-0.21649,8e-05,15.51044]
[1712555278179,72.52,69843.7146,15.4,-0.21635,8e-05,15.50476]
[1712555280511,72.52,69841.4879,15.4,-0.21652,8e-05,15.51139]
[1712555282266,72.52,69839.0868,15.4,-0.2167,8e-05,15.51852]
[1712555283044,72.52,69839.0868,15.4,-0.2167,8e-05,15.51852]
[1712555285559,72.52,69835.642,15.4,-0.21697,8e-05,15.52869]
[1712555285814,72.52,69835.642,15.4,-0.21697,8e-05,15.52869]
[1712555289124,72.53,69827.5411,15.4,-0.21759,8e-05,15.55269]
[1712555289140,72.53,69827.5411,15.4,-0.21759,8e-05,15.55269]
[1712555289180,72.53,69827.5411,15.4,-0.21759,8e-05,15.55269]
[1712555292158,72.53,69820.3436,15.4,-0.21815,8e-05,15.57426]
[1712555292797,72.53,69818.3547,15.4,-0.21831,8e-05,15.58022]
[1712555293139,72.53,69818.3547,15.4,-0.21831,8e-05,15.58022]
[1712555298319,72.53,69815.2706,15.4,-0.21856,8e-05,15.5898]
[1712555303355,72.54,69802.6144,15.4,-0.21954,8e-05,15.6273]
[1712555306428,72.54,69812.2371,15.4,-0.21881,8e-05,15.59931]
[1712555310622,72.54,69818.7183,15.4,-0.21832,8e-05,15.5807]
[1712555312231,72.54,69822.6807,15.4,-0.21798,8e-05,15.56514]
[1712555317453,72.55,69824.5681,15.4,-0.21786,8e-05,15.56041]
[1712555322078,72.55,69822.1299,15.4,-0.21806,8e-05,15.56809]
[1712555326360,72.55,69827.0159,15.4,-0.21768,8e-05,15.55376]
[1712555326362,72.55,69827.0159,15.4,-0.21768,8e-05,15.55376]
[1712555328761,72.55,69830.037,15.4,-0.21745,8e-05,15.54479]
[1712555333800,72.55,69827.1617,15.4,-0.21767,8e-05,15.55312]
[1712555333855,72.55,69827.1617,15.4,-0.21767,8e-05,15.55312]
[1712555340224,72.55,69827.9477,15.4,-0.2176,8e-05,15.5507]
[1712555345658,72.55,69820.6803,15.4,-0.21817,8e-05,15.57229]
[1712555350693,72.56,69821.2252,15.4,-0.21814,8e-05,15.57128]
[1712555355728,72.56,69823.9792,15.4,-0.21794,8e-05,15.56382]
[1712555360763,72.57,69824.7639,15.4,-0.2179,8e-05,15.56218]
[1712555365797,72.57,69823.1437,15.4,-0.21804,8e-05,15.56752]
[1712555370124,72.57,69825.2901,15.4,-0.21787,8e-05,15.56121]
[1712555370403,72.57,69825.2901,15.4,-0.21787,8e-05,15.56121]
[1712555375407,72.57,69829.1754,15.4,-0.21754,8e-05,15.5456]
[1712555378590,72.57,69831.1083,15.4,-0.21739,8e-05,15.53987]
[1712555379883,72.57,69831.147,15.4,-0.21738,8e-05,15.53972]
[1712555384930,72.57,69839.9701,15.4,-0.21671,8e-05,15.5138]
[1712555388276,72.57,69843.0281,15.4,-0.21648,8e-05,15.50485]
[1712555394423,72.57,69843.3664,15.4,-0.21645,8e-05,15.50401]
[1712555400036,72.58,69842.8608,15.4,-0.2165,8e-05,15.50562]
[1712555402797,72.58,69842.5589,15.4,-0.21652,8e-05,15.50656]
[1712555403890,72.58,69842.742,15.4,-0.21651,8e-05,15.50606]
[1712555409423,72.58,69845.4691,15.4,-0.2163,8e-05,15.49822]
[1712555415141,72.58,69850.1984,15.4,-0.21595,8e-05,15.4845]
[1712555420176,72.58,69850.476,15.4,-0.21593,8e-05,15.48393]
[1712555422868,72.58,69847.0511,15.4,-0.2162,8e-05,15.49411]
[1712555423157,72.58,69847.0511,15.4,-0.2162,8e-05,15.49411]
[1712555428211,72.59,69850.65,15.4,-0.21593,8e-05,15.48376]
[1712555434273,72.59,69848.2831,15.4,-0.21608,8e-05,15.48702]
[1712555434575,72.59,69848.2831,15.4,-0.21608,8e-05,15.48702]
[1712555435451,72.59,69848.2831,15.4,-0.21608,8e-05,15.48702]
[1712555436760,72.59,69847.3884,15.4,-0.21615,8e-05,15.48974]
[1712555442330,72.59,69845.9315,15.4,-0.21627,8e-05,15.49424]
[1712555447365,72.59,69850.4995,15.4,-0.21592,8e-05,15.48095]
[1712555453406,72.59,69854.4522,15.4,-0.21563,8e-05,15.46966]
[1712555458442,72.6,69852.2403,15.4,-0.21581,8e-05,15.47649]
[1712555464484,72.6,69853.9544,15.4,-0.21568,8e-05,15.47178]
[1712555469521,72.6,69849.733,15.4,-0.21601,8e-05,15.48445]
[1712555475423,72.6,69853.2691,15.4,-0.21575,8e-05,15.47434]
[1712555480595,72.61,69853.2741,15.4,-0.21576,8e-05,15.4746]
[1712555485630,72.61,69852.8448,15.4,-0.21579,8e-05,15.47614]
[1712555490665,72.61,69853.4302,15.4,-0.21576,8e-05,15.47469]
[1712555496423,72.61,69852.965,15.4,-0.21576,8e-05,15.47235]
[1712555501747,72.62,69851.3666,15.4,-0.21589,8e-05,15.47733]
[1712555507788,72.62,69849.6462,15.4,-0.21603,8e-05,15.48267]
[1712555512825,72.62,69848.196,15.4,-0.21615,8e-05,15.48716]
[1712555517858,72.62,69854.9562,15.4,-0.21564,8e-05,15.46746]
[1712555522893,72.62,69854.4001,15.4,-0.21569,8e-05,15.4694]
[1712555525619,72.63,69854.513,15.4,-0.21568,8e-05,15.46918]
[1712555531956,72.63,69857.877,15.4,-0.21544,8e-05,15.45973]
[1712555536993,72.63,69857.4435,15.4,-0.21548,8e-05,15.46135]
[1712555542028,72.63,69856.753,15.4,-0.21554,8e-05,15.46369]
[1712555547061,72.64,69860.0276,15.4,-0.21529,8e-05,15.45437]
[1712555552097,72.64,69860.4782,15.4,-0.21523,8e-05,15.44937]
[1712555555090,72.64,69863.4978,15.4,-0.21501,8e-05,15.44064]
[1712555555343,72.64,69863.4823,15.4,-0.21501,8e-05,15.44077]
[1712555561161,72.65,69869.6274,15.4,-0.21456,8e-05,15.42326]
[1712555566202,72.65,69866.5024,15.4,-0.21481,8e-05,15.43298]
[1712555571237,72.66,69868.2765,15.4,-0.21469,8e-05,15.42824]
[1712555576271,72.66,69867.9291,15.4,-0.21473,8e-05,15.42978]
[1712555581307,72.66,69867.1821,15.4,-0.21479,8e-05,15.43249]
[1712555586342,72.67,69869.1442,15.4,-0.21466,8e-05,15.4272]
[1712555592384,72.67,69870.9185,15.4,-0.21454,8e-05,15.4226]
[1712555593895,72.67,69870.9182,15.4,-0.21454,8e-05,15.42271]
[1712555599432,72.68,69871.2766,15.4,-0.21453,8e-05,15.42246]
[1712555604468,72.68,69869.3407,15.4,-0.21469,8e-05,15.42868]
[1712555609502,72.69,69866.7651,15.4,-0.2149,8e-05,15.43676]
[1712555614538,72.69,69866.0266,15.4,-0.21493,8e-05,15.43532]
[1712555619573,72.7,69868.4756,15.4,-0.21475,8e-05,15.42857]
[1712555624610,72.7,69870.2284,15.4,-0.21463,8e-05,15.42388]
[1712555629643,72.7,69871.8918,15.4,-0.21452,8e-05,15.41951]
[1712555634679,72.71,69872.8592,15.4,-0.21446,8e-05,15.4172]
[1712555636471,72.71,69872.4345,15.4,-0.21449,8e-05,15.41856]
[1712555636762,72.71,69872.3449,15.4,-0.2145,8e-05,15.41893]
[1712555642735,72.72,69874.2244,15.4,-0.21438,8e-05,15.41404]
[1712555647769,72.72,69873.1875,15.4,-0.21447,8e-05,15.41765]
[1712555650310,72.72,69873.1039,15.4,-0.21448,8e-05,15.41811]
[1712555655825,72.73,69884.1117,15.4,-0.21367,8e-05,15.38643]
[1712555660860,72.73,69876.7678,15.4,-0.21424,8e-05,15.40881]
[1712555665895,72.74,69873.1784,15.4,-0.21452,8e-05,15.41996]
[1712555670930,72.74,69878.3166,15.4,-0.21415,8e-05,15.40533]
[1712555675971,72.75,69882.0684,15.4,-0.21384,8e-05,15.39084]
[1712555681007,72.75,69883.4611,15.4,-0.21375,8e-05,15.38742]
[1712555684857,72.76,69883.3376,15.4,-0.21377,8e-05,15.3882]
[1712555685360,72.76,69881.9981,15.4,-0.21388,8e-05,15.39229]
[1712555691078,72.77,69885.0665,15.4,-0.21367,8e-05,15.38412]
[1712555696113,72.77,69886.7602,15.4,-0.21356,8e-05,15.37985]
[1712555701147,72.78,69886.7986,15.4,-0.21357,8e-05,15.38047]
[1712555706182,72.78,69889.4351,15.4,-0.21339,8e-05,15.37344]
[1712555711218,72.79,69889.6904,15.4,-0.21339,8e-05,15.37345]
[1712555712900,72.79,69889.5644,15.4,-0.2134,8e-05,15.37398]
[1712555714522,72.79,69889.4976,15.4,-0.21341,8e-05,15.37448]
[1712555720281,72.8,69889.2624,15.4,-0.21345,8e-05,15.37608]
[1712555724885,72.81,69888.0496,15.4,-0.21356,8e-05,15.38025]
[1712555726172,72.81,69887.6391,15.4,-0.21359,8e-05,15.3816]
[1712555727916,72.81,69885.8338,15.4,-0.21374,8e-05,15.3872]
[1712555733371,72.82,69882.6554,15.4,-0.21396,8e-05,15.39331]
[1712555738187,72.82,69876.3108,15.4,-0.21445,8e-05,15.41246]
[1712555741280,72.82,69868.6203,15.4,-0.21504,8e-05,15.43539]
[1712555741560,72.82,69868.8207,15.4,-0.21503,8e-05,15.43488]
[1712555741731,72.82,69868.8207,15.4,-0.21503,8e-05,15.43488]
[1712555747474,72.82,69860.5789,15.4,-0.21566,8e-05,15.45947]
[1712555749127,72.82,69860.094,15.4,-0.2157,8e-05,15.46094]
[1712555751034,72.83,69858.4644,15.4,-0.21583,8e-05,15.46582]
[1712555751363,72.83,69858.4644,15.4,-0.21583,8e-05,15.46582]
[1712555755199,72.83,69851.1428,15.4,-0.21638,8e-05,15.48738]
[1712555755402,72.83,69851.1428,15.4,-0.21638,8e-05,15.48738]
[1712555755647,72.83,69850.0202,15.4,-0.21647,8e-05,15.49068]
[1712555756419,72.83,69850.0202,15.4,-0.21647,8e-05,15.49068]
[1712555757941,72.83,69843.4914,15.4,-0.21697,8e-05,15.50984]
[1712555758074,72.83,69843.4914,15.4,-0.21697,8e-05,15.50984]
[1712555763571,72.82,69845.7998,15.4,-0.21679,8e-05,15.50296]
[1712555764212,72.82,69845.7998,15.4,-0.21679,8e-05,15.50296]
[1712555765983,72.82,69846.0075,15.4,-0.21677,8e-05,15.50234]
[1712555765988,72.82,69846.0075,15.4,-0.21677,8e-05,15.50234]
[1712555766322,72.82,69846.0075,15.4,-0.21677,8e-05,15.50234]
[1712555766340,72.82,69846.0075,15.4,-0.21677,8e-05,15.50234]
[1712555766432,72.82,69833.9738,15.4,-0.21769,8e-05,15.53758]
[1712555766551,72.82,69833.9738,15.4,-0.21769,8e-05,15.53758]
[1712555766595,72.82,69833.9738,15.4,-0.21769,8e-05,15.53758]
[1712555766651,72.82,69833.9738,15.4,-0.21769,8e-05,15.53758]
[1712555766785,72.82,69833.9738,15.4,-0.21769,8e-05,15.53758]
[1712555767170,72.82,69833.9738,15.4,-0.21769,8e-05,15.53758]
[1712555770957,72.82,69825.8592,15.4,-0.21831,8e-05,15.56098]
[1712555772694,72.82,69836.1581,15.4,-0.21751,8e-05,15.5307]
[1712555778688,72.82,69842.0594,15.4,-0.21706,8e-05,15.51326]
[1712555783977,72.82,69837.5843,15.4,-0.2174,8e-05,15.52626]
[1712555786123,72.82,69831.3045,15.4,-0.21788,8e-05,15.54455]
[1712555787952,72.82,69828.3677,15.4,-0.2181,8e-05,15.55301]
[1712555790190,72.81,69826.4566,15.4,-0.21824,8e-05,15.55846]
[1712555790425,72.81,69826.4566,15.4,-0.21824,8e-05,15.55846]
[1712555792767,72.81,69824.8304,15.4,-0.21833,8e-05,15.55902]
[1712555793427,72.81,69824.5296,15.4,-0.21835,8e-05,15.55983]
[1712555794075,72.81,69821.5538,15.4,-0.21857,8e-05,15.56844]
[1712555794363,72.81,69821.5538,15.4,-0.21857,8e-05,15.56844]
[1712555794420,72.81,69821.5538,15.4,-0.21857,8e-05,15.56844]
[1712555799834,72.81,69803.5639,15.4,-0.21996,8e-05,15.62121]
[1712555800365,72.81,69803.5639,15.4,-0.21996,8e-05,15.62121]
[1712555800446,72.81,69803.5639,15.4,-0.21996,8e-05,15.62121]
[1712555801131,72.81,69803.5639,15.4,-0.21996,8e-05,15.62121]
[1712555805462,72.81,69794.1752,15.4,-0.22069,8e-05,15.64848]
[1712555805738,72.81,69794.1752,15.4,-0.22069,8e-05,15.64848]
[1712555805741,72.81,69794.1752,15.4,-0.22069,8e-05,15.64848]
[1712555806555,72.81,69786.9067,15.4,-0.22125,8e-05,15.66959]
[1712555808535,72.81,69795.1174,15.4,-0.22061,8e-05,15.64563]
[1712555811566,72.81,69802.7941,15.4,-0.22002,8e-05,15.62329]
[1712555816958,72.81,69801.048,15.4,-0.22015,8e-05,15.62845]
[1712555821993,72.81,69794.6317,15.4,-0.22065,8e-05,15.64708]
[1712555825219,72.81,69797.2852,15.4,-0.22044,8e-05,15.6393]
[1712555825946,72.81,69797.2852,15.4,-0.22044,8e-05,15.6393]
[1712555826051,72.81,69805.8975,15.4,-0.21978,8e-05,15.61421]
[1712555826505,72.81,69805.8975,15.4,-0.21978,8e-05,15.61421]
[1712555832062,72.81,69814.924,15.4,-0.21909,8e-05,15.58815]
[1712555833572,72.82,69813.8578,15.4,-0.21917,8e-05,15.59132]
[1712555834067,72.82,69813.8578,15.4,-0.21917,8e-05,15.59132]
[1712555839117,72.82,69820.8329,15.4,-0.21865,8e-05,15.57136]
[1712555839833,72.82,69820.8329,15.4,-0.21865,8e-05,15.57136]
[1712555840875,72.82,69811.2897,15.4,-0.21938,8e-05,15.59929]
[1712555843182,72.82,69811.1788,15.4,-0.21939,8e-05,15.5997]
[1712555849186,72.82,69807.6698,15.4,-0.21967,8e-05,15.61016]
[1712555849649,72.82,69807.6698,15.4,-0.21967,8e-05,15.61016]
[1712555852823,72.82,69800.8347,15.4,-0.22016,8e-05,15.62609]
[1712555852935,72.82,69800.8347,15.4,-0.22016,8e-05,15.62609]
[1712555855010,72.82,69794.2044,15.4,-0.22067,8e-05,15.64539]
[1712555857987,72.82,69796.6332,15.4,-0.22048,8e-05,15.63827]
[1712555858074,72.82,69796.6332,15.4,-0.22048,8e-05,15.63827]
[1712555863284,72.82,69799.0508,15.4,-0.2203,8e-05,15.63119]
[1712555868325,72.82,69800.603,15.4,-0.22018,8e-05,15.62668]
[1712555868772,72.82,69800.603,15.4,-0.22018,8e-05,15.62668]
[1712555870427,72.82,69800.0836,15.4,-0.22022,8e-05,15.6282]
[1712555873243,72.82,69798.6284,15.4,-0.22033,8e-05,15.63244]
[1712555874191,72.82,69798.6284,15.4,-0.22033,8e-05,15.63244]
[1712555874472,72.82,69798.4739,15.4,-0.22034,8e-05,15.63288]
[1712555875495,72.82,69798.4739,15.4,-0.22034,8e-05,15.63288]
[1712555879828,72.82,69795.715,15.4,-0.22055,8e-05,15.64088]
[1712555885443,72.82,69797.8831,15.4,-0.22038,8e-05,15.63451]
[1712555892423,72.82,69797.346,15.4,-0.22042,8e-05,15.63601]
[1712555897528,72.82,69797.5116,15.4,-0.22041,8e-05,15.6355]
[1712555902563,72.82,69801.9561,15.4,-0.22007,8e-05,15.62256]
[1712555904458,72.82,69801.4461,15.4,-0.22011,8e-05,15.62406]
[1712555905166,72.82,69801.4461,15.4,-0.22011,8e-05,15.62406]
[1712555908525,72.82,69801.4109,15.4,-0.22011,8e-05,15.62418]
[1712555913639,72.82,69798.7397,15.4,-0.22028,8e-05,15.62795]
[1712555915225,72.82,69801.559,15.4,-0.22007,8e-05,15.61974]
[1712555919227,72.82,69798.4838,15.4,-0.2203,8e-05,15.6287]
[1712555924716,72.82,69798.519,15.4,-0.2203,8e-05,15.62859]
[1712555925962,72.82,69798.544,15.4,-0.2203,8e-05,15.62852]
[1712555927254,72.82,69798.544,15.4,-0.2203,8e-05,15.62851]
[1712555932771,72.82,69792.8304,15.4,-0.22074,8e-05,15.64504]
[1712555937810,72.82,69792.5381,15.4,-0.22076,8e-05,15.64575]
[1712555942843,72.82,69788.0887,15.4,-0.2211,8e-05,15.65855]
[1712555947153,72.82,69791.2386,15.4,-0.22085,8e-05,15.64923]
[1712555948192,72.82,69794.4828,15.4,-0.2206,8e-05,15.63977]
[1712555951452,72.82,69815.3415,15.4,-0.21899,8e-05,15.57894]
[1712555952593,72.82,69808.2037,15.4,-0.21954,8e-05,15.59982]
[1712555954245,72.82,69803.0053,15.4,-0.21994,8e-05,15.61503]
[1712555958336,72.82,69801.2498,15.4,-0.22008,8e-05,15.62019]
[1712555963992,72.82,69803.5318,15.4,-0.2199,8e-05,15.61363]
[1712555970035,72.82,69805.4859,15.4,-0.21976,8e-05,15.60808]
[1712555972536,72.82,69805.414,15.4,-0.21973,8e-05,15.6043]
[1712555978090,72.82,69804.3415,15.4,-0.21982,8e-05,15.60757]
[1712555983124,72.82,69803.5046,15.4,-0.21988,8e-05,15.61012]
[1712555988159,72.82,69801.0918,15.4,-0.22007,8e-05,15.61723]
[1712555988895,72.82,69801.0918,15.4,-0.22007,8e-05,15.61723]
[1712555994201,72.82,69803.5049,15.4,-0.21989,8e-05,15.6103]
[1712555995467,72.82,69801.8486,15.4,-0.22001,8e-05,15.61514]
[1712556000675,72.82,69801.1393,15.4,-0.22007,8e-05,15.61726]
[1712556002688,72.82,69801.1235,15.4,-0.22007,8e-05,15.61732]
[1712556003149,72.82,69801.1235,15.4,-0.22007,8e-05,15.61732]
[1712556004663,72.82,69803.221,15.4,-0.21991,8e-05,15.61124]
[1712556006864,72.82,69802.5338,15.4,-0.21997,8e-05,15.61329]
[1712556009536,72.82,69800.8074,15.4,-0.2201,8e-05,15.61835]
[1712556013362,72.83,69810.7497,15.4,-0.21934,8e-05,15.58946]
[1712556016473,72.83,69809.5764,15.4,-0.21943,8e-05,15.59302]
[1712556022404,72.83,69808.7703,15.4,-0.2195,8e-05,15.59561]
[1712556023532,72.83,69808.9297,15.4,-0.21949,8e-05,15.59518]
[1712556029453,72.83,69807.6902,15.4,-0.21959,8e-05,15.59903]
[1712556029554,72.83,69807.6902,15.4,-0.21959,8e-05,15.59903]
[1712556034817,72.83,69807.8007,15.4,-0.21955,8e-05,15.59484]
[1712556036715,72.83,69807.6152,15.4,-0.21956,8e-05,15.59546]
[1712556042545,72.83,69814.9465,15.4,-0.21899,8e-05,15.57373]
[1712556042958,72.83,69814.9465,15.4,-0.21899,8e-05,15.57373]
[1712556048587,72.83,69814.2209,15.4,-0.21903,8e-05,15.57524]
[1712556053621,72.82,69815.1729,15.4,-0.21895,8e-05,15.57195]
[1712556058657,72.82,69819.1588,15.4,-0.21863,8e-05,15.55983]
[1712556059491,72.82,69819.1588,15.4,-0.21863,8e-05,15.55983]
[1712556059931,72.82,69819.2712,15.4,-0.21862,8e-05,15.55942]
[1712556060343,72.82,69819.2712,15.4,-0.21862,8e-05,15.55942]
[1712556060453,72.82,69824.3488,15.4,-0.21823,8e-05,15.5445]
[1712556060507,72.82,69824.3488,15.4,-0.21823,8e-05,15.5445]
[1712556060874,72.82,69824.3488,15.4,-0.21823,8e-05,15.5445]
[1712556065682,72.81,69831.229,15.4,-0.2177,8e-05,15.52417]
[1712556065683,72.81,69831.229,15.4,-0.2177,8e-05,15.52417]
[1712556067736,72.81,69840.2223,15.4,-0.21701,8e-05,15.49775]
[1712556073761,72.81,69841.1856,15.4,-0.21693,8e-05,15.49489]
[1712556074614,72.81,69841.1856,15.4,-0.21693,8e-05,15.49489]
[1712556074811,72.81,69840.2382,15.4,-0.217,8e-05,15.49766]
[1712556074928,72.81,69840.2382,15.4,-0.217,8e-05,15.49766]
[1712556075045,72.81,69840.2382,15.4,-0.217,8e-05,15.49766]
[1712556075109,72.81,69840.2382,15.4,-0.217,8e-05,15.49766]
[1712556075474,72.81,69840.2382,15.4,-0.217,8e-05,15.49766]
[1712556075488,72.81,69840.2382,15.4,-0.217,8e-05,15.49766]
[1712556077094,72.81,69848.2662,15.4,-0.21639,8e-05,15.4741]
[1712556080106,72.81,69845.4639,15.4,-0.21661,8e-05,15.48235]
[1712556080108,72.81,69845.4639,15.4,-0.21661,8e-05,15.48235]
[1712556085846,72.82,69856.0587,15.4,-0.2158,8e-05,15.45143]
[1712556086596,72.82,69856.0587,15.4,-0.2158,8e-05,15.45143]
[1712556088200,72.82,69856.5359,15.4,-0.21577,8e-05,15.45011]
[1712556093903,72.82,69851.7091,15.4,-0.21611,8e-05,15.46049]
[1712556098936,72.82,69833.6437,15.4,-0.21749,8e-05,15.51353]
[1712556103972,72.82,69838.2647,15.4,-0.21713,8e-05,15.49987]
[1712556109006,72.82,69849.9672,15.4,-0.21624,8e-05,15.46559]
[1712556114042,72.82,69852.3466,15.4,-0.21606,8e-05,15.45873]
[1712556114288,72.82,69852.3466,15.4,-0.21606,8e-05,15.45873]
[1712556114350,72.82,69852.3466,15.4,-0.21606,8e-05,15.45873]
[1712556119619,72.82,69853.8361,15.4,-0.21595,8e-05,15.45456]
[1712556119646,72.82,69853.8361,15.4,-0.21595,8e-05,15.45456]
[1712556120897,72.82,69853.7702,15.4,-0.21596,8e-05,15.45479]
[1712556122966,72.82,69856.2984,15.4,-0.21577,8e-05,15.44744]
[1712556128141,72.83,69863.7952,15.4,-0.21521,8e-05,15.42581]
[1712556133174,72.83,69872.6662,15.4,-0.21454,8e-05,15.40017]
[1712556137019,72.83,69876.2984,15.4,-0.21428,8e-05,15.3898]
[1712556142238,72.84,69878.034,15.4,-0.21416,8e-05,15.3854]
[1712556147273,72.84,69874.311,15.4,-0.21446,8e-05,15.39697]
[1712556152307,72.85,69876.8903,15.4,-0.21424,8e-05,15.38587]
[1712556157343,72.85,69874.9201,15.4,-0.2144,8e-05,15.39224]
[1712556162377,72.86,69873.6725,15.4,-0.21451,8e-05,15.39644]
[1712556167413,72.86,69878.3524,15.4,-0.21417,8e-05,15.38323]
[1712556172457,72.87,69878.5004,15.4,-0.21417,8e-05,15.38338]
[1712556177492,72.87,69876.779,15.4,-0.21432,8e-05,15.38903]
[1712556182526,72.87,69874.6888,15.4,-0.21449,8e-05,15.39572]
[1712556187561,72.88,69878.1135,15.4,-0.21424,8e-05,15.38617]
[1712556193603,72.88,69879.06,15.4,-0.21419,8e-05,15.38408]
[1712556197428,72.89,69879.4955,15.4,-0.21416,8e-05,15.38314]
[1712556197841,72.89,69879.4206,15.4,-0.21417,8e-05,15.38348]
[1712556203695,72.89,69882.5299,15.4,-0.21395,8e-05,15.37504]
[1712556208709,72.9,69886.3078,15.4,-0.21368,8e-05,15.36456]
[1712556213743,72.91,69886.3515,15.4,-0.21366,8e-05,15.36106]
[1712556215916,72.91,69886.4479,15.4,-0.21366,8e-05,15.36105]
[1712556217623,72.91,69886.7336,15.4,-0.21364,8e-05,15.36035]
[1712556217696,72.91,69886.7336,15.4,-0.21364,8e-05,15.36035]
[1712556217809,72.91,69886.5292,15.4,-0.21366,8e-05,15.36109]
[1712556218111,72.91,69886.5292,15.4,-0.21366,8e-05,15.36109]
[1712556218575,72.91,69886.5292,15.4,-0.21366,8e-05,15.36109]
[1712556219433,72.91,69895.8718,15.4,-0.21296,8e-05,15.33384]
[1712556219762,72.91,69895.8718,15.4,-0.21296,8e-05,15.33384]
[1712556224822,72.91,69895.3448,15.4,-0.21299,8e-05,15.33488]
[1712556229857,72.9,69901.2663,15.4,-0.21253,8e-05,15.31691]
[1712556234891,72.9,69898.7701,15.4,-0.21271,8e-05,15.32384]
[1712556239926,72.9,69900.06,15.4,-0.2126,8e-05,15.31957]
[1712556244961,72.89,69900.5777,15.4,-0.21255,8e-05,15.31762]
[1712556249995,72.89,69898.7484,15.4,-0.21268,8e-05,15.32257]
[1712556255031,72.89,69899.153,15.4,-0.21264,8e-05,15.32093]
[1712556261074,72.88,69899.3228,15.4,-0.21261,8e-05,15.3199]
[1712556266109,72.88,69898.178,15.4,-0.21269,8e-05,15.32284]
[1712556270291,72.88,69897.8795,15.4,-0.2127,8e-05,15.32335]
[1712556271314,72.88,69897.5648,15.4,-0.21269,8e-05,15.32012]
[1712556272407,72.88,69897.5648,15.4,-0.21269,8e-05,15.32012]
[1712556278191,72.89,69896.1763,15.4,-0.21283,8e-05,15.32573]
[1712556283228,72.89,69896.2776,15.4,-0.21284,8e-05,15.32636]
[1712556286301,72.9,69895.0493,15.4,-0.21295,8e-05,15.33053]
[1712556292290,72.91,69896.033,15.4,-0.2129,8e-05,15.32868]
[1712556297325,72.91,69896.8943,15.4,-0.21285,8e-05,15.32703]
[1712556302360,72.92,69897.3898,15.4,-0.21284,8e-05,15.32647]
[1712556307396,72.93,69902.7995,15.4,-0.21245,8e-05,15.3114]
[1712556312423,72.94,69902.2698,15.4,-0.21251,8e-05,15.31394]
[1712556317466,72.95,69905.0849,15.4,-0.21233,8e-05,15.30661]
[1712556322501,72.95,69904.124,15.4,-0.21242,8e-05,15.31043]
[1712556323233,72.95,69904.124,15.4,-0.21242,8e-05,15.31043]
[1712556328543,72.95,69905.0779,15.4,-0.21234,8e-05,15.30739]
[1712556334587,72.95,69905.5253,15.4,-0.21226,8e-05,15.30153]
[1712556339624,72.94,69899.8363,15.4,-0.21268,8e-05,15.31788]
[1712556341934,72.94,69896.0686,15.4,-0.21296,8e-05,15.3288]
[1712556341947,72.94,69896.0686,15.4,-0.21296,8e-05,15.3288]
[1712556347681,72.95,69878.9869,15.4,-0.21427,8e-05,15.37998]
[1712556350909,72.95,69877.9001,15.4,-0.21436,8e-05,15.38349]
[1712556355594,72.95,69878.0456,15.4,-0.21436,8e-05,15.38348]
[1712556356134,72.96,69877.3731,15.4,-0.21442,8e-05,15.38556]
[1712556356677,72.96,69877.3731,15.4,-0.21442,8e-05,15.38556]
[1712556356731,72.96,69877.3731,15.4,-0.21442,8e-05,15.38556]
[1712556360472,72.96,69858.8851,15.4,-0.21583,8e-05,15.44013]
[1712556363055,72.96,69851.3841,15.4,-0.2164,8e-05,15.46218]
[1712556363176,72.96,69851.3841,15.4,-0.2164,8e-05,15.46218]
[1712556363745,72.96,69851.2358,15.4,-0.21641,8e-05,15.46263]
[1712556365715,72.96,69844.7875,15.4,-0.2169,8e-05,15.48151]
[1712556365747,72.96,69844.7875,15.4,-0.2169,8e-05,15.48151]
[1712556366830,72.96,69838.9153,15.4,-0.21735,8e-05,15.49863]
[1712556366979,72.96,69838.9153,15.4,-0.21735,8e-05,15.49863]
[1712556368576,72.96,69839.2725,15.4,-0.21732,8e-05,15.49755]
[1712556369117,72.96,69834.1473,15.4,-0.21771,8e-05,15.5125]
[1712556369149,72.96,69834.1473,15.4,-0.21771,8e-05,15.5125]
[1712556369424,72.96,69817.7034,15.4,-0.21897,8e-05,15.56041]
[1712556369852,72.96,69817.7034,15.4,-0.21897,8e-05,15.56041]
[1712556371061,72.95,69809.8986,15.4,-0.21957,8e-05,15.58303]
[1712556372449,72.95,69827.5077,15.4,-0.21821,8e-05,15.53147]
[1712556372458,72.95,69827.5077,15.4,-0.21821,8e-05,15.53147]
[1712556374169,72.95,69833.8045,15.4,-0.21773,8e-05,15.51301]
[1712556376978,72.95,69839.5488,15.4,-0.21728,8e-05,15.4961]
[1712556377443,72.95,69839.5488,15.4,-0.21728,8e-05,15.4961]
[1712556383540,72.95,69844.8123,15.4,-0.21688,8e-05,15.48061]
[1712556383719,72.95,69844.8123,15.4,-0.21688,8e-05,15.48061]
[1712556384245,72.95,69843.907,15.4,-0.21695,8e-05,15.48325]
[1712556389975,72.95,69856.8844,15.4,-0.21596,8e-05,15.44534]
[1712556390695,72.95,69856.6936,15.4,-0.21598,8e-05,15.44593]
[1712556396019,72.95,69854.7866,15.4,-0.21609,8e-05,15.44764]
[1712556400848,72.95,69854.9246,15.4,-0.21608,8e-05,15.44731]
[1712556406088,72.96,69860.3448,15.4,-0.21567,8e-05,15.43164]
[1712556410914,72.96,69861.011,15.4,-0.21563,8e-05,15.42986]
[1712556413179,72.96,69873.7518,15.4,-0.21467,8e-05,15.39263]
[1712556419178,72.96,69873.602,15.4,-0.21469,8e-05,15.39361]
[1712556423592,72.97,69873.5261,15.4,-0.21471,8e-05,15.39427]
[1712556423594,72.97,69873.5261,15.4,-0.21471,8e-05,15.39427]
[1712556429423,72.97,69872.2094,15.4,-0.21482,8e-05,15.39864]
[1712556435289,72.97,69871.5311,15.4,-0.21488,8e-05,15.40103]
[1712556438294,72.98,69870.9832,15.4,-0.21492,8e-05,15.4028]
[1712556438662,72.98,69868.3673,15.4,-0.21512,8e-05,15.41055]
[1712556444354,72.98,69852.9151,15.4,-0.2163,8e-05,15.45605]
[1712556449388,72.98,69849.6657,15.4,-0.21655,8e-05,15.46558]
[1712556450164,72.98,69849.6657,15.4,-0.21655,8e-05,15.46558]
[1712556450406,72.98,69849.6657,15.4,-0.21655,8e-05,15.46558]
[1712556450678,72.98,69849.6657,15.4,-0.21655,8e-05,15.46558]
[1712556451104,72.98,69849.6657,15.4,-0.21655,8e-05,15.46558]
[1712556454408,72.98,69840.7184,15.4,-0.2172,8e-05,15.4876]
[1712556454723,72.98,69837.7832,15.4,-0.21742,8e-05,15.49615]
[1712556457885,72.97,69828.9673,15.4,-0.21809,8e-05,15.52173]
[1712556457994,72.97,69828.9673,15.4,-0.21809,8e-05,15.52173]
[1712556458040,72.97,69828.9673,15.4,-0.21809,8e-05,15.52173]
[1712556461884,72.97,69815.1886,15.4,-0.21914,8e-05,15.56156]
[1712556467515,72.94,69815.5457,15.4,-0.21902,8e-05,15.55693]
[1712556472550,72.93,69808.2899,15.4,-0.21955,8e-05,15.57678]
[1712556477584,72.93,69811.8753,15.4,-0.21927,8e-05,15.56636]
[1712556478189,72.93,69811.8753,15.4,-0.21927,8e-05,15.56636]
[1712556483160,72.93,69811.8566,15.4,-0.21927,8e-05,15.56618]
[1712556483841,72.93,69809.9256,15.4,-0.21942,8e-05,15.57185]
[1712556484077,72.93,69809.9256,15.4,-0.21942,8e-05,15.57185]
[1712556484407,72.93,69809.9256,15.4,-0.21942,8e-05,15.57185]
[1712556484468,72.93,69809.9256,15.4,-0.21942,8e-05,15.57185]
[1712556485640,72.93,69793.5389,15.4,-0.22068,8e-05,15.61958]
[1712556488204,72.93,69791.4262,15.4,-0.22084,8e-05,15.62566]
[1712556488360,72.93,69791.4262,15.4,-0.22084,8e-05,15.62566]
[1712556490590,72.93,69789.2438,15.4,-0.22101,8e-05,15.63193]
[1712556490868,72.93,69789.3404,15.4,-0.221,8e-05,15.63162]
[1712556491298,72.93,69789.3404,15.4,-0.221,8e-05,15.63162]
[1712556491340,72.93,69789.3404,15.4,-0.221,8e-05,15.63162]
[1712556492045,72.93,69780.117,15.4,-0.22172,8e-05,15.65832]
[1712556492248,72.93,69780.117,15.4,-0.22172,8e-05,15.65832]
[1712556492603,72.93,69780.117,15.4,-0.22172,8e-05,15.65832]
[1712556495732,72.92,69769.6209,15.4,-0.22252,8e-05,15.68831]
[1712556498647,72.92,69763.7722,15.4,-0.22297,8e-05,15.705]
[1712556500682,72.92,69767.3304,15.4,-0.22268,8e-05,15.69446]
[1712556500728,72.92,69767.3304,15.4,-0.22268,8e-05,15.69446]
[1712556501314,72.92,69771.5668,15.4,-0.22235,8e-05,15.68209]
[1712556506788,72.91,69778.3789,15.4,-0.22181,8e-05,15.66187]
[1712556507638,72.91,69777.754,15.4,-0.22186,8e-05,15.66361]
[1712556510867,72.91,69776.8791,15.4,-0.22192,8e-05,15.66593]
[1712556512179,72.91,69774.7134,15.4,-0.22205,8e-05,15.66808]
[1712556515918,72.91,69772.3562,15.4,-0.22223,8e-05,15.67456]
[1712556517086,72.91,69771.9175,15.4,-0.22226,8e-05,15.67574]
[1712556517226,72.91,69771.9175,15.4,-0.22226,8e-05,15.67574]
[1712556517993,72.91,69772.7187,15.4,-0.22219,8e-05,15.67333]
[1712556520858,72.91,69777.3854,15.4,-0.22183,8e-05,15.65965]
[1712556524937,72.9,69790.1438,15.4,-0.22084,8e-05,15.62236]
[1712556526184,72.9,69790.1438,15.4,-0.22084,8e-05,15.62236]
[1712556531976,72.9,69791.5455,15.4,-0.22072,8e-05,15.61812]
[1712556532103,72.9,69791.5455,15.4,-0.22072,8e-05,15.61812]
[1712556538014,72.9,69794.4602,15.4,-0.2205,8e-05,15.60959]
[1712556543049,72.9,69793.6673,15.4,-0.22056,8e-05,15.61186]
[1712556548086,72.9,69795.5712,15.4,-0.22041,8e-05,15.60627]
[1712556553121,72.9,69795.7581,15.4,-0.22039,8e-05,15.60571]
[1712556558156,72.9,69790.6468,15.4,-0.22079,8e-05,15.62053]
[1712556560027,72.9,69790.5954,15.4,-0.22079,8e-05,15.62066]
[1712556563335,72.9,69789.2617,15.4,-0.22089,8e-05,15.62447]
[1712556568541,72.9,69791.5399,15.4,-0.22071,8e-05,15.6177]
[1712556574268,72.9,69791.487,15.4,-0.22068,8e-05,15.61368]
[1712556575046,72.9,69791.487,15.4,-0.22068,8e-05,15.61368]
[1712556576272,72.9,69792.0555,15.4,-0.22063,8e-05,15.61196]
[1712556579151,72.9,69800.6071,15.4,-0.21997,8e-05,15.5871]
[1712556584337,72.9,69804.9116,15.4,-0.21964,8e-05,15.57446]
[1712556584697,72.9,69804.9116,15.4,-0.21964,8e-05,15.57446]
[1712556591386,72.89,69804.7189,15.4,-0.21964,8e-05,15.57455]
[1712556596421,72.89,69804.4209,15.4,-0.21965,8e-05,15.57479]
[1712556601456,72.88,69801.8747,15.4,-0.21983,8e-05,15.58157]
[1712556606491,72.88,69803.406,15.4,-0.2197,8e-05,15.57643]
[1712556607000,72.88,69803.406,15.4,-0.2197,8e-05,15.57643]
[1712556608919,72.87,69801.9639,15.4,-0.2198,8e-05,15.58038]
[1712556609200,72.87,69801.9639,15.4,-0.2198,8e-05,15.58038]
[1712556618423,72.86,69805.8497,15.4,-0.21947,8e-05,15.56786]
[1712556623610,72.86,69817.5122,15.4,-0.21856,8e-05,15.53323]
[1712556626564,72.86,69818.1535,15.4,-0.21851,8e-05,15.53121]
[1712556626681,72.86,69818.1535,15.4,-0.21851,8e-05,15.53121]
[1712556626895,72.86,69818.1535,15.4,-0.21851,8e-05,15.53121]
[1712556627375,72.86,69818.1535,15.4,-0.21851,8e-05,15.53121]
[1712556627653,72.86,69823.0065,15.4,-0.21813,8e-05,15.51696]
[1712556634687,72.86,69836.1567,15.4,-0.21709,8e-05,15.47429]
[1712556639723,72.86,69839.3624,15.4,-0.21684,8e-05,15.46489]
[1712556644756,72.86,69838.4914,15.4,-0.21691,8e-05,15.46747]
[1712556646255,72.86,69838.7014,15.4,-0.21689,8e-05,15.46685]
[1712556646291,72.86,69838.7014,15.4,-0.21689,8e-05,15.46685]
[1712556652063,72.86,69837.4912,15.4,-0.21698,8e-05,15.47041]
[1712556658856,72.86,69838.0071,15.4,-0.21695,8e-05,15.46889]
[1712556663711,72.86,69843.9788,15.4,-0.21649,8e-05,15.45144]
[1712556664005,72.86,69844.5076,15.4,-0.21645,8e-05,15.44991]
[1712556665000,72.86,69846.8814,15.4,-0.21627,8e-05,15.44297]
[1712556670940,72.86,69845.5713,15.4,-0.21637,8e-05,15.447]
[1712556671305,72.86,69845.5713,15.4,-0.21637,8e-05,15.447]
[1712556672731,72.86,69845.48,15.4,-0.21638,8e-05,15.44729]
[1712556676745,72.86,69853.5588,15.4,-0.21577,8e-05,15.42374]
[1712556679217,72.86,69856.6539,15.4,-0.21554,8e-05,15.41481]
[1712556680720,72.86,69856.8995,15.4,-0.21552,8e-05,15.41415]
[1712556681086,72.86,69857.3949,15.4,-0.21548,8e-05,15.41276]
[1712556687062,72.87,69859.2751,15.4,-0.21535,8e-05,15.40767]
[1712556692096,72.87,69858.5855,15.4,-0.21538,8e-05,15.40599]
[1712556695635,72.87,69854.1465,15.4,-0.21572,8e-05,15.41922]
[1712556701160,72.87,69845.3506,15.4,-0.2164,8e-05,15.44526]
[1712556705685,72.87,69843.3969,15.4,-0.21655,8e-05,15.45107]
[1712556712237,72.88,69844.9608,15.4,-0.21643,8e-05,15.44663]
[1712556714950,72.88,69845.9831,15.4,-0.21635,8e-05,15.44368]
[1712556715317,72.88,69845.6743,15.4,-0.21638,8e-05,15.44461]
[1712556715745,72.88,69845.6743,15.4,-0.21638,8e-05,15.44461]
[1712556721300,72.87,69830.6433,15.4,-0.21752,8e-05,15.48851]
[1712556726335,72.87,69832.9878,15.4,-0.21734,8e-05,15.48153]
[1712556731370,72.87,69840.1355,15.4,-0.21679,8e-05,15.46055]
[1712556736405,72.87,69835.3851,15.4,-0.21716,8e-05,15.47442]
[1712556741423,72.87,69835.8196,15.4,-0.21712,8e-05,15.4731]
[1712556746475,72.87,69836.7587,15.4,-0.21705,8e-05,15.47032]
[1712556751510,72.87,69833.853,15.4,-0.21724,8e-05,15.47472]
[1712556751913,72.87,69833.853,15.4,-0.21724,8e-05,15.47472]
[1712556752238,72.87,69833.853,15.4,-0.21724,8e-05,15.47472]
[1712556753291,72.87,69831.2197,15.4,-0.21744,8e-05,15.48242]
[1712556753459,72.87,69831.8711,15.4,-0.21739,8e-05,15.48049]
[1712556755786,72.87,69826.2011,15.4,-0.21782,8e-05,15.49702]
[1712556761579,72.87,69822.1852,15.4,-0.21812,8e-05,15.50847]
[1712556766615,72.87,69823.1904,15.4,-0.21804,8e-05,15.50529]
[1712556771650,72.86,69823.3994,15.4,-0.21802,8e-05,15.50445]
[1712556776684,72.86,69810.7231,15.4,-0.21898,8e-05,15.54122]
[1712556781721,72.86,69806.0441,15.4,-0.21934,8e-05,15.55471]
[1712556786755,72.86,69805.3652,15.4,-0.21938,8e-05,15.55617]
[1712556792423,72.85,69806.1164,15.4,-0.21931,8e-05,15.55346]
[1712556797832,72.85,69805.8077,15.4,-0.21932,8e-05,15.55375]
[1712556802868,72.84,69806.0989,15.4,-0.21928,8e-05,15.55239]
[1712556806447,72.84,69808.0632,15.4,-0.21912,8e-05,15.54637]
[1712556806663,72.84,69808.0632,15.4,-0.21912,8e-05,15.54637]
[1712556812937,72.84,69815.1643,15.4,-0.21853,8e-05,15.52102]
[1712556817972,72.83,69815.5609,15.4,-0.21849,8e-05,15.51954]
[1712556823009,72.83,69825.2286,15.4,-0.21774,8e-05,15.49099]
[1712556827951,72.83,69832.3235,15.4,-0.21719,8e-05,15.47012]
[1712556828643,72.83,69832.4014,15.4,-0.21719,8e-05,15.46989]
[1712556828681,72.83,69832.4014,15.4,-0.21719,8e-05,15.46989]
[1712556834084,72.83,69839.0211,15.4,-0.21668,8e-05,15.45052]
[1712556839118,72.83,69833.6429,15.4,-0.2171,8e-05,15.46634]
[1712556844164,72.83,69836.4429,15.4,-0.21688,8e-05,15.45814]
[1712556844546,72.83,69836.4429,15.4,-0.21688,8e-05,15.45814]
[1712556850207,72.83,69838.9474,15.4,-0.21669,8e-05,15.45087]
[1712556850572,72.83,69838.9474,15.4,-0.21669,8e-05,15.45087]
[1712556856247,72.83,69842.0642,15.4,-0.21646,8e-05,15.44188]
[1712556861283,72.83,69840.1043,15.4,-0.21661,8e-05,15.44775]
[1712556866318,72.83,69837.9674,15.4,-0.21678,8e-05,15.45411]
[1712556872361,72.84,69837.3502,15.4,-0.21679,8e-05,15.45193]
[1712556878403,72.84,69837.409,15.4,-0.21679,8e-05,15.45185]
[1712556883437,72.84,69837.2303,15.4,-0.2168,8e-05,15.45245]
[1712556888472,72.84,69830.6233,15.4,-0.21731,8e-05,15.47185]
[1712556893507,72.84,69832.0509,15.4,-0.2172,8e-05,15.46764]
[1712556898542,72.84,69831.0831,15.4,-0.21727,8e-05,15.47046]
[1712556903579,72.84,69834.8008,15.4,-0.21699,8e-05,15.45954]
[1712556908613,72.84,69836.2245,15.4,-0.21688,8e-05,15.45541]
[1712556914655,72.84,69837.3695,15.4,-0.21679,8e-05,15.45215]
[1712556921423,72.84,69836.4254,15.4,-0.21687,8e-05,15.455]
[1712556923285,72.84,69836.3743,15.4,-0.21687,8e-05,15.45516]
[1712556923934,72.84,69836.3181,15.4,-0.21688,8e-05,15.45534]
[1712556929762,72.84,69823.4974,15.4,-0.21786,8e-05,15.49276]
[1712556934795,72.83,69812.2475,15.4,-0.21868,8e-05,15.52134]
[1712556939831,72.83,69813.2517,15.4,-0.21859,8e-05,15.51808]
[1712556944866,72.83,69827.3014,15.4,-0.21751,8e-05,15.47678]
[1712556950907,72.83,69828.6824,15.4,-0.2174,8e-05,15.47267]
[1712556955943,72.83,69821.7916,15.4,-0.21793,8e-05,15.49276]
[1712556960049,72.83,69826.2055,15.4,-0.21759,8e-05,15.47974]
[1712556960601,72.83,69826.2055,15.4,-0.21759,8e-05,15.47974]
[1712556963601,72.83,69830.7307,15.4,-0.21724,8e-05,15.46645]
[1712556963834,72.83,69830.7307,15.4,-0.21724,8e-05,15.46645]
[1712556968627,72.83,69827.728,15.4,-0.21747,8e-05,15.4752]
[1712556974069,72.83,69824.6796,15.4,-0.2177,8e-05,15.484]
[1712556974824,72.83,69824.6796,15.4,-0.2177,8e-05,15.484]
[1712556980111,72.83,69825.2965,15.4,-0.21765,8e-05,15.48205]
[1712556981001,72.83,69825.2965,15.4,-0.21765,8e-05,15.48205]
[1712556986155,72.82,69826.8504,15.4,-0.21753,8e-05,15.4774]
[1712556986981,72.82,69826.8504,15.4,-0.21753,8e-05,15.4774]
[1712556987190,72.82,69829.5323,15.4,-0.21732,8e-05,15.46953]
[1712556991097,72.82,69830.9889,15.4,-0.21721,8e-05,15.46529]
[1712556991483,72.82,69827.2699,15.4,-0.21746,8e-05,15.47212]
[1712556991875,72.82,69827.2699,15.4,-0.21746,8e-05,15.47212]
[1712556994564,72.82,69828.4048,15.4,-0.21737,8e-05,15.46876]
[1712556997185,72.82,69829.5428,15.4,-0.21728,8e-05,15.46541]
[1712557002266,72.82,69834.2606,15.4,-0.21692,8e-05,15.45163]
[1712557007300,72.83,69835.2754,15.4,-0.21685,8e-05,15.44873]
[1712557012340,72.83,69836.8695,15.4,-0.21673,8e-05,15.44414]
[1712557017375,72.83,69838.9859,15.4,-0.21657,8e-05,15.43805]
[1712557022410,72.83,69834.9069,15.4,-0.21688,8e-05,15.45015]
[1712557024478,72.83,69834.1836,15.4,-0.21694,8e-05,15.45229]
[1712557030468,72.83,69842.8471,15.4,-0.21628,8e-05,15.42703]
[1712557035502,72.83,69838.704,15.4,-0.2166,8e-05,15.43938]
[1712557036746,72.83,69837.3299,15.4,-0.21671,8e-05,15.44343]
[1712557039444,72.83,69837.3973,15.4,-0.2167,8e-05,15.44328]
[1712557044564,72.83,69832.6906,15.4,-0.21707,8e-05,15.45718]
[1712557049600,72.83,69831.0664,15.4,-0.21719,8e-05,15.46194]
[1712557055641,72.83,69829.4653,15.4,-0.21728,8e-05,15.46255]
[1712557060682,72.83,69829.3815,15.4,-0.21728,8e-05,15.46277]
[1712557064891,72.83,69830.0647,15.4,-0.21723,8e-05,15.46076]
[1712557065030,72.83,69830.0647,15.4,-0.21723,8e-05,15.46076]
[1712557065269,72.83,69830.0647,15.4,-0.21723,8e-05,15.46076]
[1712557065298,72.83,69830.0647,15.4,-0.21723,8e-05,15.46076]
[1712557066881,72.83,69816.0256,15.4,-0.21831,8e-05,15.50184]
[1712557066959,72.83,69816.0256,15.4,-0.21831,8e-05,15.50184]
[1712557067049,72.83,69816.0256,15.4,-0.21831,8e-05,15.50184]
[1712557072762,72.83,69809.7653,15.4,-0.21878,8e-05,15.51976]
[1712557075184,72.83,69810.4171,15.4,-0.21873,8e-05,15.51772]
[1712557076759,72.83,69808.1163,15.4,-0.2189,8e-05,15.52437]
[1712557081360,72.82,69802.8996,15.4,-0.21929,8e-05,15.53912]
[1712557081901,72.82,69802.8199,15.4,-0.2193,8e-05,15.53926]
[1712557082026,72.82,69802.8199,15.4,-0.2193,8e-05,15.53926]
[1712557084845,72.82,69786.0046,15.4,-0.2206,8e-05,15.58821]
[1712557085157,72.82,69786.0046,15.4,-0.2206,8e-05,15.58821]
[1712557089364,72.82,69786.1929,15.4,-0.22058,8e-05,15.5876]
[1712557094915,72.82,69786.4911,15.4,-0.22055,8e-05,15.58662]
[1712557099950,72.82,69790.8615,15.4,-0.22021,8e-05,15.57385]
[1712557101016,72.82,69792.9598,15.4,-0.22005,8e-05,15.56774]
[1712557105506,72.82,69792.4332,15.4,-0.22009,8e-05,15.5693]
[1712557105516,72.82,69792.4332,15.4,-0.22009,8e-05,15.5693]
[1712557105588,72.82,69792.4332,15.4,-0.22009,8e-05,15.5693]
[1712557111002,72.82,69778.9251,15.4,-0.22114,8e-05,15.60862]
[1712557113613,72.82,69778.2785,15.4,-0.22115,8e-05,15.60639]
[1712557119082,72.82,69779.8059,15.4,-0.22103,8e-05,15.60183]
[1712557124118,72.82,69782.5182,15.4,-0.22082,8e-05,15.5939]
[1712557129153,72.82,69779.1204,15.4,-0.22108,8e-05,15.60374]
[1712557134189,72.82,69779.3237,15.4,-0.22106,8e-05,15.60309]
[1712557139223,72.82,69783.754,15.4,-0.22072,8e-05,15.5902]
[1712557144259,72.82,69783.0578,15.4,-0.22078,8e-05,15.59224]
[1712557147149,72.82,69786.4975,15.4,-0.22051,8e-05,15.58224]
[1712557148063,72.82,69786.4869,15.4,-0.22051,8e-05,15.58227]
[1712557148076,72.82,69786.4869,15.4,-0.22051,8e-05,15.58227]
[1712557149362,72.82,69792.8357,15.4,-0.22002,8e-05,15.56381]
[1712557151454,72.82,69792.5121,15.4,-0.22005,8e-05,15.56482]
[1712557151509,72.82,69792.5121,15.4,-0.22005,8e-05,15.56482]
[1712557151522,72.82,69792.5121,15.4,-0.22005,8e-05,15.56482]
[1712557157349,72.82,69782.5701,15.4,-0.22082,8e-05,15.59379]
[1712557162384,72.82,69779.9119,15.4,-0.22102,8e-05,15.60148]
[1712557167419,72.82,69783.139,15.4,-0.22077,8e-05,15.59205]
[1712557172455,72.82,69783.0998,15.4,-0.22074,8e-05,15.58809]
[1712557173790,72.82,69783.7498,15.4,-0.22069,8e-05,15.5862]
[1712557179510,72.82,69783.1889,15.4,-0.22073,8e-05,15.58786]
[1712557184544,72.82,69783.0889,15.4,-0.22074,8e-05,15.58815]
[1712557189579,72.82,69783.6283,15.4,-0.2207,8e-05,15.5866]
[1712557193891,72.82,69783.0229,15.4,-0.22074,8e-05,15.58837]
[1712557199649,72.82,69782.4922,15.4,-0.22079,8e-05,15.58993]
[1712557204358,72.82,69787.4807,15.4,-0.2204,8e-05,15.57544]
[1712557204670,72.82,69787.4807,15.4,-0.2204,8e-05,15.57544]
[1712557209719,72.82,69785.3058,15.4,-0.22057,8e-05,15.58196]
[1712557214754,72.82,69783.0296,15.4,-0.22075,8e-05,15.58862]
[1712557219789,72.82,69783.5541,15.4,-0.22071,8e-05,15.58711]
[1712557224824,72.82,69784.7834,15.4,-0.22062,8e-05,15.58355]
[1712557229858,72.82,69787.4358,15.4,-0.22041,8e-05,15.57589]
[1712557234895,72.82,69789.6307,15.4,-0.22021,8e-05,15.56556]
[1712557239861,72.82,69790.4642,15.4,-0.22015,8e-05,15.56329]
[1712557239994,72.82,69790.4642,15.4,-0.22015,8e-05,15.56329]
[1712557240875,72.82,69790.4642,15.4,-0.22015,8e-05,15.56329]
[1712557243617,72.82,69796.6488,15.4,-0.21967,8e-05,15.54506]
[1712557247905,72.82,69788.5187,15.4,-0.22029,8e-05,15.56875]
[1712557253020,72.82,69797.2545,15.4,-0.21962,8e-05,15.54319]
[1712557258055,72.82,69799.8611,15.4,-0.2194,8e-05,15.53512]
[1712557263090,72.81,69801.8472,15.4,-0.21924,8e-05,15.52887]
[1712557263631,72.81,69802.2192,15.4,-0.21921,8e-05,15.5277]
[1712557269132,72.81,69810.5304,15.4,-0.21856,8e-05,15.50308]
[1712557273817,72.81,69810.4737,15.4,-0.21856,8e-05,15.50303]
[1712557275084,72.81,69809.9007,15.4,-0.2186,8e-05,15.5046]
[1712557280209,72.8,69810.032,15.4,-0.21858,8e-05,15.50388]
[1712557285245,72.8,69807.0943,15.4,-0.2188,8e-05,15.51218]
[1712557290283,72.8,69802.5151,15.4,-0.21915,8e-05,15.52518]
[1712557295320,72.8,69807.1123,15.4,-0.21875,8e-05,15.50733]
[1712557300353,72.79,69808.6479,15.4,-0.21862,8e-05,15.50256]
[1712557301963,72.79,69809.037,15.4,-0.21859,8e-05,15.50137]
[1712557308101,72.79,69808.207,15.4,-0.21865,8e-05,15.50353]
[1712557313445,72.79,69812.4182,15.4,-0.21831,8e-05,15.4909]
[1712557313518,72.79,69812.4182,15.4,-0.21831,8e-05,15.4909]
[1712557313565,72.79,69812.4182,15.4,-0.21831,8e-05,15.4909]
[1712557313797,72.79,69812.4182,15.4,-0.21831,8e-05,15.4909]
[1712557319486,72.79,69813.8573,15.4,-0.2182,8e-05,15.48647]
[1712557324522,72.78,69813.2524,15.4,-0.21824,8e-05,15.48806]
[1712557329556,72.78,69814.6665,15.4,-0.21813,8e-05,15.48375]
[1712557334591,72.78,69814.406,15.4,-0.21814,8e-05,15.48435]
[1712557339627,72.78,69813.5392,15.4,-0.21821,8e-05,15.48673]
[1712557344673,72.78,69814.9434,15.4,-0.2181,8e-05,15.48247]
[1712557350423,72.78,69813.9666,15.4,-0.21817,8e-05,15.48514]
[1712557355749,72.78,69809.9741,15.4,-0.21843,8e-05,15.49256]
[1712557360778,72.77,69810.5483,15.4,-0.21838,8e-05,15.49071]
[1712557363521,72.77,69820.5453,15.4,-0.21761,8e-05,15.46134]
[1712557368840,72.77,69818.211,15.4,-0.21779,8e-05,15.46811]
[1712557373961,72.77,69817.3368,15.4,-0.21786,8e-05,15.47061]
[1712557378318,72.77,69818.0794,15.4,-0.2178,8e-05,15.46836]
[1712557383944,72.77,69805.7857,15.4,-0.21874,8e-05,15.50406]
[1712557388980,72.77,69803.5636,15.4,-0.2189,8e-05,15.51026]
[1712557394015,72.76,69805.8365,15.4,-0.21872,8e-05,15.50332]
[1712557399049,72.76,69807.4997,15.4,-0.21858,8e-05,15.49821]
[1712557404084,72.76,69807.9667,15.4,-0.21854,8e-05,15.49661]
[1712557409119,72.76,69810.4432,15.4,-0.21835,8e-05,15.48915]
[1712557415161,72.76,69810.6595,15.4,-0.21829,8e-05,15.48424]
[1712557421204,72.76,69811.6503,15.4,-0.21821,8e-05,15.48115]
[1712557425476,72.75,69811.8954,15.4,-0.21819,8e-05,15.48029]
[1712557431423,72.75,69809.7392,15.4,-0.21835,8e-05,15.48641]
[1712557437424,72.75,69811.034,15.4,-0.21824,8e-05,15.48242]
[1712557443358,72.75,69811.9901,15.4,-0.21816,8e-05,15.47945]
[1712557447814,72.75,69812.0698,15.4,-0.21816,8e-05,15.47913]
[1712557447919,72.75,69812.0698,15.4,-0.21816,8e-05,15.47913]
[1712557448183,72.75,69812.0698,15.4,-0.21816,8e-05,15.47913]
[1712557453428,72.75,69818.449,15.4,-0.21766,8e-05,15.46035]
[1712557457397,72.75,69818.4977,15.4,-0.21766,8e-05,15.4602]
[1712557462493,72.75,69817.6711,15.4,-0.21772,8e-05,15.46259]
[1712557467527,72.75,69816.9553,15.4,-0.21778,8e-05,15.46465]
[1712557472559,72.75,69817.6942,15.4,-0.21768,8e-05,15.45839]
[1712557477594,72.75,69818.1679,15.4,-0.21765,8e-05,15.45699]
[1712557482631,72.75,69818.0213,15.4,-0.21766,8e-05,15.45741]
[1712557487667,72.75,69819.3304,15.4,-0.21756,8e-05,15.45357]
[1712557492702,72.75,69819.934,15.4,-0.21751,8e-05,15.45182]
[1712557497738,72.75,69819.7411,15.4,-0.21753,8e-05,15.4524]
[1712557502773,72.75,69819.8404,15.4,-0.21752,8e-05,15.45213]
[1712557507811,72.75,69819.5897,15.4,-0.21754,8e-05,15.45289]
[1712557512847,72.75,69819.2791,15.4,-0.21756,8e-05,15.45381]
[1712557517882,72.75,69819.6465,15.4,-0.21753,8e-05,15.45275]
[1712557517970,72.75,69819.6465,15.4,-0.21753,8e-05,15.45275]
[1712557518383,72.75,69819.6465,15.4,-0.21753,8e-05,15.45275]
[1712557521166,72.75,69818.3499,15.4,-0.21763,8e-05,15.45656]
[1712557521194,72.75,69818.3499,15.4,-0.21763,8e-05,15.45656]
[1712557521219,72.75,69818.3499,15.4,-0.21763,8e-05,15.45656]
[1712557522918,72.75,69798.943,15.4,-0.21913,8e-05,15.51334]
[1712557527952,72.75,69804.2763,15.4,-0.21871,8e-05,15.49748]
[1712557532986,72.74,69803.5436,15.4,-0.21873,8e-05,15.4953]
[1712557538028,72.74,69801.9423,15.4,-0.21884,8e-05,15.49972]
[1712557539207,72.74,69801.4379,15.4,-0.21888,8e-05,15.50114]
[1712557542091,72.74,69801.9001,15.4,-0.21884,8e-05,15.49963]
[1712557542892,72.74,69801.9001,15.4,-0.21884,8e-05,15.49963]
[1712557548094,72.74,69798.6967,15.4,-0.21908,8e-05,15.50862]
[1712557551269,72.73,69796.4052,15.4,-0.21925,8e-05,15.51512]
[1712557554476,72.74,69796.3249,15.4,-0.21926,8e-05,15.51555]
[1712557557366,72.74,69795.5191,15.4,-0.21933,8e-05,15.51808]
[1712557558613,72.74,69795.0557,15.4,-0.21937,8e-05,15.5195]
[1712557564205,72.74,69796.1457,15.4,-0.21929,8e-05,15.51668]
[1712557569240,72.74,69796.8586,15.4,-0.21924,8e-05,15.5149]
[1712557574276,72.75,69794.5172,15.4,-0.21943,8e-05,15.52202]
[1712557579310,72.75,69794.8013,15.4,-0.21942,8e-05,15.52147]
[1712557584346,72.75,69793.2011,15.4,-0.21955,8e-05,15.52641]
[1712557590423,72.75,69796.2453,15.4,-0.21932,8e-05,15.51783]
[1712557590851,72.75,69796.2453,15.4,-0.21932,8e-05,15.51783]
[1712557591083,72.75,69796.2453,15.4,-0.21932,8e-05,15.51783]
[1712557591457,72.75,69796.2349,15.4,-0.21929,8e-05,15.51386]
[1712557591467,72.75,69796.2349,15.4,-0.21929,8e-05,15.51386]
[1712557591899,72.75,69796.2349,15.4,-0.21929,8e-05,15.51386]
[1712557591936,72.75,69796.2349,15.4,-0.21929,8e-05,15.51386]
[1712557596423,72.75,69813.1157,15.4,-0.21798,8e-05,15.46425]
[1712557600524,72.75,69812.4393,15.4,-0.21803,8e-05,15.46617]
[1712557601653,72.75,69814.7833,15.4,-0.21785,8e-05,15.45929]
[1712557608424,72.75,69818.793,15.4,-0.21754,8e-05,15.44754]
[1712557613552,72.75,69818.374,15.4,-0.21757,8e-05,15.44879]
[1712557618586,72.75,69818.2467,15.4,-0.21758,8e-05,15.44919]
[1712557623621,72.75,69818.3201,15.4,-0.21758,8e-05,15.44899]
[1712557628655,72.75,69815.7786,15.4,-0.21777,8e-05,15.45645]
[1712557633690,72.75,69816.0772,15.4,-0.21775,8e-05,15.45556]
[1712557638726,72.75,69816.9325,15.4,-0.21768,8e-05,15.45304]
[1712557643762,72.75,69817.0931,15.4,-0.21767,8e-05,15.45256]
[1712557646298,72.75,69817.5512,15.4,-0.21764,8e-05,15.45122]
[1712557647432,72.75,69818.1452,15.4,-0.21759,8e-05,15.44948]
[1712557653832,72.75,69817.5384,15.4,-0.2176,8e-05,15.44721]
[1712557654671,72.75,69817.5384,15.4,-0.2176,8e-05,15.44721]
[1712557654855,72.75,69817.8175,15.4,-0.21758,8e-05,15.4464]
[1712557660884,72.75,69820.7718,15.4,-0.21735,8e-05,15.43784]
[1712557665918,72.75,69820.6885,15.4,-0.21736,8e-05,15.43816]
[1712557670952,72.75,69821.1046,15.4,-0.21733,8e-05,15.43701]
[1712557675987,72.76,69820.9148,15.4,-0.21735,8e-05,15.43766]
[1712557682040,72.76,69820.6711,15.4,-0.21737,8e-05,15.43846]
[1712557687076,72.76,69821.2418,15.4,-0.21733,8e-05,15.43686]
[1712557692111,72.76,69820.8172,15.4,-0.21736,8e-05,15.43818]
[1712557697146,72.76,69821.9074,15.4,-0.21728,8e-05,15.43506]
[1712557704423,72.76,69822.2216,15.4,-0.21726,8e-05,15.43427]
[1712557710423,72.76,69822.2608,15.4,-0.21726,8e-05,15.43427]
[1712557716423,72.76,69822.2898,15.4,-0.21722,8e-05,15.43022]
[1712557722473,72.76,69822.3139,15.4,-0.21723,8e-05,15.43027]
[1712557728423,72.76,69822.3378,15.4,-0.21723,8e-05,15.43033]
[1712557734423,72.76,69822.5767,15.4,-0.21721,8e-05,15.42976]
[1712557738215,72.76,69822.581,15.4,-0.21721,8e-05,15.42981]
[1712557738448,72.76,69822.5808,15.4,-0.21721,8e-05,15.42983]
[1712557738526,72.76,69822.5808,15.4,-0.21721,8e-05,15.42983]
[1712557739405,72.76,69822.5808,15.4,-0.21721,8e-05,15.42983]
[1712557740348,72.77,69833.2406,15.4,-0.2164,8e-05,15.39856]
[1712557744218,72.77,69842.8833,15.4,-0.21566,8e-05,15.37054]
[1712557744260,72.77,69842.8833,15.4,-0.21566,8e-05,15.37054]
[1712557750520,72.77,69843.3101,15.4,-0.21565,8e-05,15.36994]
[1712557755554,72.78,69843.3521,15.4,-0.21566,8e-05,15.37028]
[1712557760590,72.78,69854.5465,15.4,-0.21481,8e-05,15.33791]
[1712557761467,72.78,69854.9159,15.4,-0.21479,8e-05,15.33695]
[1712557767423,72.79,69855.2026,15.4,-0.21479,8e-05,15.3369]
[1712557771907,72.79,69855.141,15.4,-0.2148,8e-05,15.33747]
[1712557772157,72.79,69855.141,15.4,-0.2148,8e-05,15.33747]
[1712557779423,72.8,69856.0707,15.4,-0.21472,8e-05,15.33184]
[1712557785459,72.81,69856.5059,15.4,-0.21471,8e-05,15.33137]
[1712557790802,72.82,69856.8903,15.4,-0.2147,8e-05,15.33104]
[1712557791761,72.82,69856.8903,15.4,-0.2147,8e-05,15.33104]
[1712557796857,72.81,69867.5859,15.4,-0.21387,8e-05,15.29901]
[1712557801877,72.81,69868.2902,15.4,-0.21381,8e-05,15.29641]
[1712557806911,72.8,69870.4203,15.4,-0.21363,8e-05,15.28964]
[1712557811212,72.8,69871.2652,15.4,-0.21356,8e-05,15.28688]
[1712557813847,72.8,69871.31,15.4,-0.21355,8e-05,15.28649]
[1712557818997,72.8,69873.059,15.4,-0.21341,8e-05,15.28081]
[1712557820041,72.8,69872.6586,15.4,-0.21344,8e-05,15.28191]
[1712557821965,72.79,69869.8333,15.4,-0.21365,8e-05,15.29018]
[1712557821975,72.79,69869.8333,15.4,-0.21365,8e-05,15.29018]
[1712557822883,72.79,69854.0431,15.4,-0.21485,8e-05,15.33665]
[1712557828059,72.8,69840.7094,15.4,-0.21588,8e-05,15.37647]
[1712557833095,72.8,69838.4325,15.4,-0.21603,8e-05,15.37947]
[1712557838129,72.8,69839.9903,15.4,-0.21592,8e-05,15.37528]
[1712557843176,72.81,69842.5113,15.4,-0.21574,8e-05,15.36829]
[1712557848224,72.81,69842.2455,15.4,-0.21577,8e-05,15.36951]
[1712557850509,72.81,69842.3622,15.4,-0.21576,8e-05,15.36934]
[1712557857423,72.82,69842.8173,15.4,-0.21574,8e-05,15.36861]
[1712557863329,72.82,69849.081,15.4,-0.21528,8e-05,15.35073]
[1712557868364,72.83,69850.5248,15.4,-0.21518,8e-05,15.34701]
[1712557873399,72.83,69849.4571,15.4,-0.21527,8e-05,15.3507]
[1712557878423,72.84,69849.2998,15.4,-0.2153,8e-05,15.35169]
[1712557881266,72.84,69846.019,15.4,-0.21556,8e-05,15.36154]
[1712557886493,72.84,69836.0662,15.4,-0.21633,8e-05,15.39119]
[1712557891528,72.84,69838.4333,15.4,-0.21612,8e-05,15.38047]
[1712557896565,72.85,69839.6734,15.4,-0.21603,8e-05,15.37718]
[1712557900753,72.85,69841.501,15.4,-0.2159,8e-05,15.37203]
[1712557906635,72.85,69846.9772,15.4,-0.21549,8e-05,15.35653]
[1712557911668,72.86,69846.4906,15.4,-0.21554,8e-05,15.35843]
[1712557911727,72.86,69846.4906,15.4,-0.21554,8e-05,15.35843]
[1712557917710,72.86,69840.9036,15.4,-0.21598,8e-05,15.37529]
[1712557918611,72.86,69840.9036,15.4,-0.21598,8e-05,15.37529]
[1712557920310,72.86,69840.5493,15.4,-0.21601,8e-05,15.3764]
[1712557926423,72.86,69839.1165,15.4,-0.21613,8e-05,15.38112]
[1712557931809,72.87,69839.87,15.4,-0.21608,8e-05,15.37923]
[1712557936843,72.87,69838.7286,15.4,-0.21617,8e-05,15.3829]
[1712557941878,72.87,69840.3662,15.4,-0.21606,8e-05,15.37842]
[1712557946913,72.88,69835.7508,15.4,-0.21642,8e-05,15.39235]
[1712557951948,72.88,69835.7884,15.4,-0.21639,8e-05,15.38841]
[1712557959423,72.88,69834.9256,15.4,-0.21646,8e-05,15.39129]
[1712557965040,72.88,69836.4928,15.4,-0.21635,8e-05,15.387]
[1712557970074,72.89,69836.1651,15.4,-0.21638,8e-05,15.38823]
[1712557970654,72.89,69836.1651,15.4,-0.21638,8e-05,15.38823]
[1712557976116,72.89,69834.098,15.4,-0.21655,8e-05,15.39458]
[1712557981153,72.89,69836.7519,15.4,-0.21635,8e-05,15.38702]
[1712557986187,72.89,69838.5428,15.4,-0.21622,8e-05,15.38206]
[1712557991220,72.89,69840.104,15.4,-0.21611,8e-05,15.37776]
[1712557996257,72.9,69838.1248,15.4,-0.21626,8e-05,15.38386]
[1712558001291,72.9,69837.5803,15.4,-0.21631,8e-05,15.38575]
[1712558006329,72.9,69835.3494,15.4,-0.21649,8e-05,15.39251]
[1712558006900,72.9,69835.3494,15.4,-0.21649,8e-05,15.39251]
[1712558006979,72.9,69835.3494,15.4,-0.21649,8e-05,15.39251]
[1712558007646,72.9,69837.5191,15.4,-0.21632,8e-05,15.3862]
[1712558011915,72.9,69837.042,15.4,-0.21633,8e-05,15.38372]
[1712558017410,72.91,69838.8231,15.4,-0.2162,8e-05,15.37884]
[1712558022423,72.91,69836.7345,15.4,-0.21637,8e-05,15.38525]
[1712558028424,72.91,69837.4964,15.4,-0.21632,8e-05,15.38334]
[1712558034423,72.91,69837.4483,15.4,-0.21633,8e-05,15.3838]
[1712558039564,72.92,69837.2256,15.4,-0.21635,8e-05,15.38472]
[1712558045607,72.92,69837.198,15.4,-0.21636,8e-05,15.38511]
[1712558050641,72.92,69836.5361,15.4,-0.21642,8e-05,15.38729]
[1712558052397,72.92,69836.5361,15.4,-0.21642,8e-05,15.38729]
[1712558055071,72.92,69836.6201,15.4,-0.21642,8e-05,15.38719]
[1712558055431,72.92,69836.2045,15.4,-0.21645,8e-05,15.3885]
[1712558060712,72.92,69831.2591,15.4,-0.21683,8e-05,15.4032]
[1712558064318,72.92,69829.8812,15.4,-0.21694,8e-05,15.40731]
[1712558069775,72.93,69830.5711,15.4,-0.21689,8e-05,15.40543]
[1712558074809,72.93,69836.3502,15.4,-0.21642,8e-05,15.38459]
[1712558079843,72.93,69835.3868,15.4,-0.2165,8e-05,15.38765]
[1712558085423,72.93,69835.652,15.4,-0.21648,8e-05,15.38715]
[1712558090920,72.93,69836.4917,15.4,-0.21642,8e-05,15.38491]
[1712558093186,72.93,69835.1012,15.4,-0.21653,8e-05,15.38908]
[1712558098682,72.94,69835.4121,15.4,-0.21651,8e-05,15.38838]
[1712558104779,72.94,69835.2113,15.4,-0.21654,8e-05,15.38922]
[1712558112423,72.94,69834.6787,15.4,-0.21659,8e-05,15.39115]
[1712558118110,72.94,69832.8994,15.4,-0.21673,8e-05,15.39659]
[1712558123145,72.94,69830.9662,15.4,-0.21688,8e-05,15.4024]
[1712558128180,72.95,69829.6687,15.4,-0.21698,8e-05,15.40632]
[1712558133215,72.95,69830.677,15.4,-0.21687,8e-05,15.3994]
[1712558138250,72.95,69834.1323,15.4,-0.21661,8e-05,15.38944]
[1712558144293,72.95,69836.7011,15.4,-0.21642,8e-05,15.3822]
[1712558149308,72.95,69840.4988,15.4,-0.21613,8e-05,15.37129]
[1712558149452,72.95,69839.5479,15.4,-0.21621,8e-05,15.37413]
[1712558155370,72.96,69844.9236,15.4,-0.21581,8e-05,15.35877]
[1712558160404,72.96,69841.0899,15.4,-0.21611,8e-05,15.37038]
[1712558162779,72.96,69841.5386,15.4,-0.21608,8e-05,15.36919]
[1712558168461,72.96,69852.0206,15.4,-0.21529,8e-05,15.3389]
[1712558174510,72.97,69850.1131,15.4,-0.21545,8e-05,15.34507]
[1712558177046,72.97,69850.1761,15.4,-0.21545,8e-05,15.34507]
[1712558182561,72.97,69845.6754,15.4,-0.2158,8e-05,15.35874]
[1712558187411,72.98,69847.0038,15.4,-0.21571,8e-05,15.35514]
[1712558192631,72.98,69850.7748,15.4,-0.2154,8e-05,15.34049]
[1712558193275,72.98,69850.7748,15.4,-0.2154,8e-05,15.34049]
[1712558193831,72.98,69850.3788,15.4,-0.21543,8e-05,15.34174]
[1712558198139,72.98,69850.13,15.4,-0.21546,8e-05,15.34284]
[1712558198352,72.98,69850.13,15.4,-0.21546,8e-05,15.34284]
[1712558203713,72.99,69849.5304,15.4,-0.21551,8e-05,15.34512]
[1712558209630,72.99,69847.7028,15.4,-0.21566,8e-05,15.35088]
[1712558209633,72.99,69847.7028,15.4,-0.21566,8e-05,15.35088]
[1712558211740,72.99,69848.0215,15.4,-0.21565,8e-05,15.35019]
[1712558213856,73.0,69849.6005,15.4,-0.21553,8e-05,15.34571]
[1712558215792,73.0,69848.0948,15.4,-0.21565,8e-05,15.35021]
[1712558220828,73.0,69846.4861,15.4,-0.21578,8e-05,15.35538]
[1712558222061,73.0,69845.771,15.4,-0.21584,8e-05,15.35755]
[1712558223254,73.0,69845.0004,15.4,-0.2159,8e-05,15.35988]
[1712558228886,73.0,69840.2873,15.4,-0.21626,8e-05,15.374]
[1712558229801,73.0,69840.2522,15.4,-0.21627,8e-05,15.37415]
[1712558234927,73.01,69846.1127,15.4,-0.21583,8e-05,15.3573]
[1712558237383,73.01,69844.3777,15.4,-0.21596,8e-05,15.36252]
[1712558242372,73.01,69840.0461,15.4,-0.2163,8e-05,15.37549]
[1712558248018,73.01,69843.8313,15.4,-0.21602,8e-05,15.36475]
[1712558253054,73.02,69850.7804,15.4,-0.21546,8e-05,15.34063]
[1712558253430,73.02,69856.1887,15.4,-0.21505,8e-05,15.32485]
[1712558253920,73.02,69856.1887,15.4,-0.21505,8e-05,15.32485]
[1712558254545,73.02,69856.1887,15.4,-0.21505,8e-05,15.32485]
[1712558258250,73.02,69845.0268,15.4,-0.21591,8e-05,15.35793]
[1712558265423,73.02,69846.0319,15.4,-0.21585,8e-05,15.35552]
[1712558271179,73.03,69846.7963,15.4,-0.2158,8e-05,15.35363]
[1712558276216,73.03,69847.0203,15.4,-0.21579,8e-05,15.35332]
[1712558281253,73.03,69851.4088,15.4,-0.21547,8e-05,15.34088]
[1712558286288,73.04,69849.6256,15.4,-0.21561,8e-05,15.34651]
[1712558290401,73.04,69849.3234,15.4,-0.21564,8e-05,15.3477]
[1712558290504,73.04,69849.3234,15.4,-0.21564,8e-05,15.3477]
[1712558292529,73.04,69849.0624,15.4,-0.21566,8e-05,15.34862]
[1712558295522,73.04,69848.9809,15.4,-0.21568,8e-05,15.34908]
[1712558297537,73.04,69846.0597,15.4,-0.2159,8e-05,15.35778]
[1712558299747,73.04,69832.5069,15.4,-0.21694,8e-05,15.39752]
[1712558305421,73.04,69827.5233,15.4,-0.21733,8e-05,15.41213]
[1712558310423,73.04,69826.6858,15.4,-0.21739,8e-05,15.41456]
[1712558315492,73.04,69826.8636,15.4,-0.21734,8e-05,15.40995]
[1712558320529,73.04,69831.0402,15.4,-0.21702,8e-05,15.39777]
[1712558325562,73.04,69830.7002,15.4,-0.21705,8e-05,15.39883]
[1712558330599,73.04,69827.2812,15.4,-0.21731,8e-05,15.40886]
[1712558335633,73.04,69826.2396,15.4,-0.21739,8e-05,15.4119]
[1712558340669,73.04,69824.3146,15.4,-0.21754,8e-05,15.41747]
[1712558345709,73.04,69825.2389,15.4,-0.21747,8e-05,15.41474]
[1712558350748,73.04,69828.6669,15.4,-0.2172,8e-05,15.40473]
[1712558356786,73.04,69824.295,15.4,-0.21754,8e-05,15.41749]
[1712558361822,73.04,69826.2144,15.4,-0.21739,8e-05,15.41186]
[1712558366858,73.04,69828.3177,15.4,-0.21723,8e-05,15.40571]
[1712558371892,73.04,69826.6057,15.4,-0.21732,8e-05,15.40663]
[1712558376636,73.04,69826.0341,15.4,-0.21737,8e-05,15.40831]
[1712558377052,73.04,69826.0341,15.4,-0.21737,8e-05,15.40831]
[1712558379741,73.04,69827.4136,15.4,-0.21726,8e-05,15.40428]
[1712558381045,73.04,69824.2282,15.4,-0.21751,8e-05,15.41358]
[1712558386996,73.04,69822.7746,15.4,-0.21762,8e-05,15.41776]
[1712558392035,73.04,69823.8303,15.4,-0.21753,8e-05,15.41463]
[1712558397068,73.04,69824.9653,15.4,-0.21745,8e-05,15.41128]
[1712558402103,73.04,69825.3147,15.4,-0.21742,8e-05,15.41024]
[1712558407138,73.04,69826.0187,15.4,-0.21736,8e-05,15.40817]
[1712558412423,73.04,69823.893,15.4,-0.21753,8e-05,15.41435]
[1712558418214,73.04,69824.2281,15.4,-0.2175,8e-05,15.41334]
[1712558418323,73.04,69824.2281,15.4,-0.2175,8e-05,15.41334]
[1712558423335,73.04,69823.9079,15.4,-0.21752,8e-05,15.41424]
[1712558423976,73.04,69823.9079,15.4,-0.21752,8e-05,15.41424]
[1712558425227,73.04,69819.2987,15.4,-0.21788,8e-05,15.42768]
[1712558430299,73.04,69813.3719,15.4,-0.21833,8e-05,15.44474]
[1712558435333,73.04,69820.2253,15.4,-0.21776,8e-05,15.42053]
[1712558440370,73.04,69815.5539,15.4,-0.21812,8e-05,15.43406]
[1712558443152,73.04,69811.8915,15.4,-0.2184,8e-05,15.44467]
[1712558448423,73.03,69804.5866,15.4,-0.21895,8e-05,15.46564]
[1712558453462,73.03,69805.4136,15.4,-0.21888,8e-05,15.46282]
[1712558455970,73.03,69806.0423,15.4,-0.21883,8e-05,15.46086]
[1712558456238,73.03,69806.0423,15.4,-0.21883,8e-05,15.46086]
[1712558457258,73.03,69806.239,15.4,-0.21881,8e-05,15.46023]
[1712558461170,73.03,69799.7659,15.4,-0.2193,8e-05,15.47876]
[1712558462321,73.02,69799.6312,15.4,-0.21931,8e-05,15.47906]
[1712558462329,73.02,69799.6312,15.4,-0.21931,8e-05,15.47906]
[1712558462365,73.02,69799.6312,15.4,-0.21931,8e-05,15.47906]
[1712558462524,73.02,69799.6312,15.4,-0.21931,8e-05,15.47906]
[1712558462528,73.02,69799.6312,15.4,-0.21931,8e-05,15.47906]
[1712558462947,73.02,69799.6312,15.4,-0.21931,8e-05,15.47906]
[1712558468565,73.02,69781.4457,15.4,-0.2207,8e-05,15.53107]
[1712558468860,73.02,69781.4457,15.4,-0.2207,8e-05,15.53107]
[1712558470581,73.01,69761.9032,15.4,-0.22221,8e-05,15.58749]
[1712558472085,73.01,69756.989,15.4,-0.22259,8e-05,15.60149]
[1712558473601,73.01,69776.6351,15.4,-0.22105,8e-05,15.54421]
[1712558477802,73.0,69776.4095,15.4,-0.22105,8e-05,15.54423]
[1712558477927,73.0,69776.4095,15.4,-0.22105,8e-05,15.54423]
[1712558479963,73.0,69783.0117,15.4,-0.22053,8e-05,15.52476]
[1712558483187,73.0,69781.0453,15.4,-0.22067,8e-05,15.53005]
[1712558486238,72.99,69781.2642,15.4,-0.22065,8e-05,15.529]
[1712558487173,72.99,69781.5673,15.4,-0.22062,8e-05,15.52798]
[1712558492223,72.99,69783.8761,15.4,-0.22039,8e-05,15.51656]
[1712558492241,72.99,69783.8761,15.4,-0.22039,8e-05,15.51656]
[1712558496187,72.98,69784.1775,15.4,-0.22035,8e-05,15.51518]
[1712558497160,72.98,69782.8254,15.4,-0.22045,8e-05,15.51898]
[1712558502805,72.98,69782.7042,15.4,-0.22045,8e-05,15.51857]
[1712558503390,72.98,69782.7042,15.4,-0.22045,8e-05,15.51857]
[1712558504549,72.97,69780.4574,15.4,-0.22062,8e-05,15.52497]
[1712558509758,72.97,69779.1509,15.4,-0.2207,8e-05,15.52807]
[1712558509998,72.97,69777.7997,15.4,-0.2208,8e-05,15.53186]
[1712558515894,72.96,69777.7488,15.4,-0.22078,8e-05,15.53116]
[1712558520929,72.95,69777.0395,15.4,-0.22082,8e-05,15.53252]
[1712558521042,72.95,69777.0395,15.4,-0.22082,8e-05,15.53252]
[1712558524056,72.95,69776.6819,15.4,-0.22084,8e-05,15.53314]
[1712558524294,72.95,69776.6819,15.4,-0.22084,8e-05,15.53314]
[1712558527089,72.95,69760.942,15.4,-0.22205,8e-05,15.57831]
[1712558527275,72.95,69760.942,15.4,-0.22205,8e-05,15.57831]
[1712558532391,72.94,69775.4594,15.4,-0.2209,8e-05,15.53537]
[1712558532726,72.94,69775.4594,15.4,-0.2209,8e-05,15.53537]
[1712558534344,72.94,69770.9834,15.4,-0.22124,8e-05,15.54807]
[1712558540064,72.93,69765.7061,15.4,-0.22163,8e-05,15.56238]
[1712558541217,72.93,69765.2669,15.4,-0.22166,8e-05,15.56348]
[1712558544398,72.92,69763.8447,15.4,-0.22176,8e-05,15.56708]
[1712558545829,72.92,69763.5807,15.4,-0.22177,8e-05,15.56767]
[1712558548164,72.92,69764.1288,15.4,-0.22172,8e-05,15.56555]
[1712558549503,72.91,69763.9747,15.4,-0.22172,8e-05,15.56582]
[1712558554445,72.91,69763.7245,15.4,-0.22169,8e-05,15.5616]
[1712558557802,72.9,69764.9221,15.4,-0.22158,8e-05,15.55761]
[1712558558960,72.9,69762.6828,15.4,-0.22175,8e-05,15.56394]
[1712558564230,72.89,69758.5459,15.4,-0.22204,8e-05,15.57484]
[1712558564486,72.89,69758.5459,15.4,-0.22204,8e-05,15.57484]
[1712558567219,72.89,69758.6239,15.4,-0.22203,8e-05,15.57424]
[1712558567498,72.89,69759.1603,15.4,-0.22198,8e-05,15.5725]
[1712558567666,72.89,69759.1603,15.4,-0.22198,8e-05,15.5725]
[1712558567667,72.89,69759.1603,15.4,-0.22198,8e-05,15.5725]
[1712558567929,72.89,69759.1603,15.4,-0.22198,8e-05,15.5725]
[1712558568326,72.89,69757.1168,15.4,-0.22214,8e-05,15.57837]
[1712558569234,72.89,69757.1168,15.4,-0.22214,8e-05,15.57837]
[1712558569309,72.89,69750.3758,15.4,-0.22267,8e-05,15.59785]
[1712558570631,72.89,69758.1405,15.4,-0.22206,8e-05,15.57529]
[1712558576326,72.88,69761.4075,15.4,-0.22178,8e-05,15.56476]
[1712558577342,72.87,69760.541,15.4,-0.22184,8e-05,15.5671]
[1712558583365,72.87,69759.683,15.4,-0.22188,8e-05,15.56854]
[1712558586948,72.86,69762.0439,15.4,-0.22168,8e-05,15.56117]
[1712558594440,72.85,69760.3491,15.4,-0.22178,8e-05,15.56474]
[1712558599475,72.84,69760.4336,15.4,-0.22175,8e-05,15.56365]
[1712558602523,72.84,69758.4106,15.4,-0.2219,8e-05,15.56915]
[1712558608542,72.84,69758.4492,15.4,-0.2219,8e-05,15.56887]
[1712558615587,72.84,69759.2517,15.4,-0.22179,8e-05,15.56229]
[1712558619435,72.84,69758.9724,15.4,-0.22181,8e-05,15.563]
[1712558623453,72.83,69758.7384,15.4,-0.22183,8e-05,15.56358]
[1712558624789,72.83,69758.8615,15.4,-0.22182,8e-05,15.56318]
[1712558630693,72.83,69760.2304,15.4,-0.22171,8e-05,15.55908]
[1712558635727,72.83,69764.0949,15.4,-0.2214,8e-05,15.54748]
[1712558641770,72.82,69763.3559,15.4,-0.22143,8e-05,15.54872]
[1712558646804,72.82,69764.3439,15.4,-0.22134,8e-05,15.54509]
[1712558648306,72.81,69765.7024,15.4,-0.22123,8e-05,15.541]
[1712558655424,72.81,69764.4519,15.4,-0.2213,8e-05,15.54363]
[1712558661423,72.8,69763.4891,15.4,-0.22135,8e-05,15.54556]
[1712558666946,72.79,69763.4076,15.4,-0.22134,8e-05,15.54492]
[1712558671980,72.78,69762.4827,15.4,-0.22136,8e-05,15.54281]
[1712558679423,72.78,69762.1915,15.4,-0.22135,8e-05,15.54266]
[1712558679584,72.78,69762.1915,15.4,-0.22135,8e-05,15.54266]
[1712558685078,72.77,69762.2516,15.4,-0.22133,8e-05,15.54164]
[1712558691119,72.76,69761.717,15.4,-0.22135,8e-05,15.54235]
[1712558692791,72.76,69761.717,15.4,-0.22135,8e-05,15.54235]
[1712558700182,72.75,69762.6456,15.4,-0.22124,8e-05,15.53841]
[1712558700246,72.75,69762.6456,15.4,-0.22124,8e-05,15.53841]
[1712558700277,72.75,69762.6456,15.4,-0.22124,8e-05,15.53841]
[1712558700311,72.75,69762.6456,15.4,-0.22124,8e-05,15.53841]
[1712558700571,72.75,69762.6456,15.4,-0.22124,8e-05,15.53841]
[1712558701348,72.75,69763.1698,15.4,-0.2212,8e-05,15.53675]
[1712558701900,72.75,69763.1698,15.4,-0.2212,8e-05,15.53675]
[1712558707232,72.75,69756.0196,15.4,-0.22175,8e-05,15.55736]
[1712558710850,72.75,69758.3194,15.4,-0.22157,8e-05,15.55066]
[1712558715025,72.75,69765.6675,15.4,-0.22099,8e-05,15.529]
[1712558715128,72.75,69765.6675,15.4,-0.22099,8e-05,15.529]
[1712558721330,72.74,69769.4958,15.4,-0.22068,8e-05,15.51708]
[1712558723282,72.74,69770.1242,15.4,-0.22062,8e-05,15.51514]
[1712558728378,72.73,69770.334,15.4,-0.22059,8e-05,15.5139]
[1712558729999,72.73,69770.6473,15.4,-0.22057,8e-05,15.51288]
[1712558730004,72.73,69770.6473,15.4,-0.22057,8e-05,15.51288]
[1712558730013,72.73,69770.6473,15.4,-0.22057,8e-05,15.51288]
[1712558730812,72.73,69771.2528,15.4,-0.22052,8e-05,15.51102]
[1712558730991,72.73,69771.2528,15.4,-0.22052,8e-05,15.51102]
[1712558731489,72.73,69775.6782,15.4,-0.22013,8e-05,15.49394]
[1712558737140,72.73,69775.2517,15.4,-0.22016,8e-05,15.49477]
[1712558737806,72.73,69775.5715,15.4,-0.22013,8e-05,15.49375]
[1712558739110,72.73,69761.3013,15.4,-0.22124,8e-05,15.53526]
[1712558739838,72.73,69751.833,15.4,-0.22198,8e-05,15.56279]
[1712558741610,72.72,69745.2278,15.4,-0.22249,8e-05,15.58185]
[1712558747511,72.72,69748.9466,15.4,-0.22219,8e-05,15.57073]
[1712558748038,72.72,69748.9466,15.4,-0.22219,8e-05,15.57073]
[1712558749475,72.72,69749.0478,15.4,-0.22218,8e-05,15.57041]
[1712558752740,72.72,69742.4089,15.4,-0.2227,8e-05,15.58955]
[1712558756377,72.72,69744.0449,15.4,-0.22257,8e-05,15.58465]
[1712558756406,72.72,69744.0449,15.4,-0.22257,8e-05,15.58465]
[1712558756429,72.72,69744.0449,15.4,-0.22257,8e-05,15.58465]
[1712558757282,72.72,69745.4014,15.4,-0.22246,8e-05,15.58067]
[1712558760712,72.72,69746.7918,15.4,-0.22235,8e-05,15.57647]
[1712558762856,72.72,69747.0443,15.4,-0.22233,8e-05,15.57567]
[1712558763122,72.72,69747.0443,15.4,-0.22233,8e-05,15.57567]
[1712558767509,72.71,69757.4409,15.4,-0.22151,8e-05,15.54508]
[1712558772686,72.71,69763.0933,15.4,-0.22104,8e-05,15.52785]
[1712558774836,72.71,69764.9582,15.4,-0.22089,8e-05,15.52219]
[1712558774973,72.71,69764.9582,15.4,-0.22089,8e-05,15.52219]
[1712558775536,72.7,69765.4489,15.4,-0.22085,8e-05,15.52064]
[1712558776005,72.7,69765.4489,15.4,-0.22085,8e-05,15.52064]
[1712558781749,72.7,69774.2908,15.4,-0.22015,8e-05,15.49432]
[1712558783010,72.7,69773.7397,15.4,-0.22019,8e-05,15.49577]
[1712558785177,72.7,69774.9186,15.4,-0.22009,8e-05,15.49216]
[1712558787706,72.7,69775.8025,15.4,-0.22002,8e-05,15.48943]
[1712558788440,72.7,69775.197,15.4,-0.22007,8e-05,15.49112]
[1712558791528,72.69,69775.0958,15.4,-0.22007,8e-05,15.49119]
[1712558793782,72.69,69775.2351,15.4,-0.22002,8e-05,15.48656]
[1712558797111,72.69,69779.6526,15.4,-0.21967,8e-05,15.4734]
[1712558797807,72.69,69779.6526,15.4,-0.21967,8e-05,15.4734]
[1712558798000,72.69,69783.6526,15.4,-0.21936,8e-05,15.46165]
[1712558799518,72.69,69786.5921,15.4,-0.21913,8e-05,15.45301]
[1712558800106,72.69,69786.5921,15.4,-0.21913,8e-05,15.45301]
[1712558801740,72.69,69794.0863,15.4,-0.21854,8e-05,15.43101]
[1712558806925,72.69,69807.3941,15.4,-0.21752,8e-05,15.3921]
[1712558811960,72.69,69807.3394,15.4,-0.21753,8e-05,15.39246]
[1712558816995,72.69,69813.4283,15.4,-0.21706,8e-05,15.37481]
[1712558817263,72.69,69813.4283,15.4,-0.21706,8e-05,15.37481]
[1712558817407,72.69,69813.4283,15.4,-0.21706,8e-05,15.37481]
[1712558817482,72.69,69813.4283,15.4,-0.21706,8e-05,15.37481]
[1712558817491,72.69,69813.4283,15.4,-0.21706,8e-05,15.37481]
[1712558818299,72.69,69814.2166,15.4,-0.217,8e-05,15.37256]
[1712558818351,72.69,69814.2166,15.4,-0.217,8e-05,15.37256]
[1712558824046,72.7,69821.875,15.4,-0.21642,8e-05,15.35055]
[1712558825782,72.7,69822.7379,15.4,-0.21636,8e-05,15.3481]
[1712558825966,72.7,69822.7379,15.4,-0.21636,8e-05,15.3481]
[1712558826349,72.7,69822.7379,15.4,-0.21636,8e-05,15.3481]
[1712558827065,72.7,69822.7379,15.4,-0.21636,8e-05,15.3481]
[1712558827439,72.7,69822.6008,15.4,-0.21637,8e-05,15.34859]
[1712558828074,72.7,69801.9463,15.4,-0.21797,8e-05,15.40934]
[1712558828146,72.7,69801.9463,15.4,-0.21797,8e-05,15.40934]
[1712558828231,72.7,69801.9463,15.4,-0.21797,8e-05,15.40934]
[1712558828400,72.7,69801.9463,15.4,-0.21797,8e-05,15.40934]
[1712558830427,72.7,69799.8898,15.4,-0.21813,8e-05,15.4154]
[1712558830793,72.7,69799.8898,15.4,-0.21813,8e-05,15.4154]
[1712558831919,72.7,69798.0741,15.4,-0.21827,8e-05,15.42073]
[1712558832329,72.7,69804.4601,15.4,-0.21778,8e-05,15.40201]
[1712558832515,72.7,69804.4601,15.4,-0.21778,8e-05,15.40201]
[1712558834203,72.7,69782.9198,15.4,-0.21945,8e-05,15.46509]
[1712558834329,72.7,69782.9198,15.4,-0.21945,8e-05,15.46509]
[1712558834445,72.7,69782.9198,15.4,-0.21945,8e-05,15.46509]
[1712558839837,72.7,69805.6739,15.4,-0.21768,8e-05,15.39845]
[1712558843855,72.7,69811.8444,15.4,-0.21721,8e-05,15.38047]
[1712558843872,72.7,69811.8444,15.4,-0.21721,8e-05,15.38047]
[1712558849222,72.71,69816.7289,15.4,-0.21684,8e-05,15.36647]
[1712558850219,72.71,69816.7289,15.4,-0.21684,8e-05,15.36647]
[1712558850689,72.71,69816.7426,15.4,-0.21684,8e-05,15.3665]
[1712558854623,72.71,69816.2427,15.4,-0.21685,8e-05,15.36416]
[1712558854661,72.71,69816.2427,15.4,-0.21685,8e-05,15.36416]
[1712558854717,72.71,69816.2427,15.4,-0.21685,8e-05,15.36416]
[1712558856650,72.71,69830.0587,15.4,-0.21579,8e-05,15.32367]
[1712558862316,72.72,69831.2403,15.4,-0.21572,8e-05,15.3209]
[1712558867350,72.72,69834.4125,15.4,-0.21549,8e-05,15.3122]
[1712558867800,72.72,69834.4125,15.4,-0.21549,8e-05,15.3122]
[1712558867803,72.72,69834.4125,15.4,-0.21549,8e-05,15.3122]
[1712558867848,72.72,69834.4125,15.4,-0.21549,8e-05,15.3122]
[1712558868254,72.72,69834.4125,15.4,-0.21549,8e-05,15.3122]
[1712558868361,72.72,69835.2486,15.4,-0.21543,8e-05,15.30986]
[1712558868708,72.72,69835.2486,15.4,-0.21543,8e-05,15.30986]
[1712558868801,72.72,69835.2486,15.4,-0.21543,8e-05,15.30986]
[1712558869229,72.72,69835.2486,15.4,-0.21543,8e-05,15.30986]
[1712558869234,72.72,69835.2486,15.4,-0.21543,8e-05,15.30986]
[1712558869327,72.72,69835.2486,15.4,-0.21543,8e-05,15.30986]
[1712558869366,72.72,69802.7795,15.4,-0.21793,8e-05,15.40538]
[1712558869624,72.72,69802.7795,15.4,-0.21793,8e-05,15.40538]
[1712558872718,72.72,69815.5294,15.4,-0.21695,8e-05,15.3681]
[1712558872811,72.72,69815.5294,15.4,-0.21695,8e-05,15.3681]
[1712558873343,72.72,69815.5294,15.4,-0.21695,8e-05,15.3681]
[1712558873426,72.72,69814.6106,15.4,-0.21702,8e-05,15.37086]
[1712558873586,72.72,69814.6106,15.4,-0.21702,8e-05,15.37086]
[1712558873874,72.72,69814.6106,15.4,-0.21702,8e-05,15.37086]
[1712558874113,72.72,69814.6106,15.4,-0.21702,8e-05,15.37086]
[1712558874219,72.72,69814.6106,15.4,-0.21702,8e-05,15.37086]
[1712558874411,72.72,69800.2018,15.4,-0.21814,8e-05,15.41318]
[1712558874532,72.72,69800.2018,15.4,-0.21814,8e-05,15.41318]
[1712558874582,72.72,69800.2018,15.4,-0.21814,8e-05,15.41318]
[1712558875410,72.72,69757.7906,15.4,-0.22143,8e-05,15.53703]
[1712558878269,72.72,69768.0145,15.4,-0.22063,8e-05,15.50701]
[1712558882872,72.72,69768.5355,15.4,-0.22058,8e-05,15.50498]
[1712558888499,72.71,69779.4925,15.4,-0.21971,8e-05,15.47252]
[1712558893533,72.71,69782.9069,15.4,-0.21944,8e-05,15.46228]
[1712558897436,72.71,69783.7841,15.4,-0.21937,8e-05,15.45958]
[1712558897502,72.71,69783.7841,15.4,-0.21937,8e-05,15.45958]
[1712558898743,72.71,69787.2348,15.4,-0.2191,8e-05,15.44941]
[1712558902989,72.71,69790.7646,15.4,-0.21882,8e-05,15.43898]
[1712558904478,72.71,69790.5238,15.4,-0.21884,8e-05,15.43965]
[1712558907059,72.71,69790.4634,15.4,-0.21884,8e-05,15.43978]
[1712558910215,72.71,69792.4474,15.4,-0.21869,8e-05,15.43392]
[1712558915688,72.71,69792.0997,15.4,-0.21868,8e-05,15.43078]
[1712558920722,72.71,69791.0676,15.4,-0.21876,8e-05,15.43374]
[1712558922988,72.71,69791.0521,15.4,-0.21876,8e-05,15.43375]
[1712558924167,72.71,69791.0368,15.4,-0.21876,8e-05,15.43378]
[1712558924664,72.71,69791.0368,15.4,-0.21876,8e-05,15.43378]
[1712558929786,72.71,69799.6499,15.4,-0.21809,8e-05,15.40857]
[1712558937423,72.71,69799.2198,15.4,-0.21813,8e-05,15.40993]
[1712558941119,72.71,69800.6707,15.4,-0.21802,8e-05,15.40572]
[1712558946905,72.71,69805.3408,15.4,-0.21766,8e-05,15.39217]
[1712558951940,72.71,69807.0967,15.4,-0.21753,8e-05,15.38723]
[1712558956975,72.71,69808.3524,15.4,-0.21744,8e-05,15.38374]
[1712558962010,72.71,69807.6128,15.4,-0.2175,8e-05,15.38613]
[1712558967423,72.72,69813.3123,15.4,-0.21706,8e-05,15.36964]
[1712558970160,72.72,69813.0028,15.4,-0.21709,8e-05,15.37072]
[1712558971351,72.72,69812.7014,15.4,-0.21708,8e-05,15.36758]
[1712558974495,72.72,69807.2283,15.4,-0.21751,8e-05,15.3838]
[1712558980136,72.72,69815.0163,15.4,-0.21691,8e-05,15.36127]
[1712558985423,72.72,69815.0311,15.4,-0.21692,8e-05,15.36156]
[1712558991212,72.73,69814.7598,15.4,-0.21695,8e-05,15.36275]
[1712558997254,72.73,69815.5933,15.4,-0.2169,8e-05,15.3607]
[1712559002291,72.73,69815.9517,15.4,-0.21688,8e-05,15.35998]
[1712559007326,72.74,69817.0792,15.4,-0.2168,8e-05,15.35703]
[1712559012362,72.74,69819.3668,15.4,-0.21663,8e-05,15.35066]
[1712559013831,72.74,69820.0811,15.4,-0.21658,8e-05,15.34864]
[1712559018362,72.74,69820.9275,15.4,-0.21652,8e-05,15.34648]
[1712559018420,72.74,69820.1866,15.4,-0.21658,8e-05,15.34874]
[1712559022374,72.74,69824.311,15.4,-0.21625,8e-05,15.33607]
[1712559022385,72.74,69824.311,15.4,-0.21625,8e-05,15.33607]
[1712559022431,72.74,69824.311,15.4,-0.21625,8e-05,15.33607]
[1712559022563,72.74,69825.136,15.4,-0.21618,8e-05,15.33347]
[1712559022611,72.74,69825.136,15.4,-0.21618,8e-05,15.33347]
[1712559022655,72.74,69825.136,15.4,-0.21618,8e-05,15.33347]
[1712559022844,72.74,69825.136,15.4,-0.21618,8e-05,15.33347]
[1712559023128,72.74,69825.136,15.4,-0.21618,8e-05,15.33347]
[1712559023451,72.74,69825.136,15.4,-0.21618,8e-05,15.33347]
[1712559024028,72.74,69825.136,15.4,-0.21618,8e-05,15.33347]
[1712559024423,72.74,69775.0728,15.4,-0.22006,8e-05,15.48031]
[1712559027434,72.74,69777.7561,15.4,-0.21984,8e-05,15.47225]
[1712559028024,72.74,69777.7561,15.4,-0.21984,8e-05,15.47225]
[1712559033215,72.73,69775.6319,15.4,-0.21997,8e-05,15.47402]
[1712559038544,72.73,69780.1916,15.4,-0.2196,8e-05,15.46036]
[1712559043465,72.73,69782.9847,15.4,-0.21938,8e-05,15.45199]
[1712559046003,72.73,69786.1622,15.4,-0.21913,8e-05,15.44258]
[1712559049086,72.73,69785.186,15.4,-0.2192,8e-05,15.44534]
[1712559052931,72.73,69782.9553,15.4,-0.21937,8e-05,15.45174]
[1712559052939,72.73,69782.9553,15.4,-0.21937,8e-05,15.45174]
[1712559056373,72.72,69781.7547,15.4,-0.21946,8e-05,15.45507]
[1712559056387,72.72,69781.7547,15.4,-0.21946,8e-05,15.45507]
[1712559057626,72.72,69778.8892,15.4,-0.21968,8e-05,15.46335]
[1712559058766,72.72,69776.8793,15.4,-0.21984,8e-05,15.46917]
[1712559061967,72.72,69777.8003,15.4,-0.21976,8e-05,15.46629]
[1712559066361,72.72,69768.9148,15.4,-0.22045,8e-05,15.4919]
[1712559071775,72.71,69756.5756,15.4,-0.22139,8e-05,15.52719]
[1712559072860,72.71,69755.0459,15.4,-0.22151,8e-05,15.53151]
[1712559073650,72.71,69755.0459,15.4,-0.22151,8e-05,15.53151]
[1712559074960,72.71,69755.3718,15.4,-0.22148,8e-05,15.5303]
[1712559080839,72.7,69761.8612,15.4,-0.22095,8e-05,15.51064]
[1712559085874,72.7,69763.0662,15.4,-0.22084,8e-05,15.5066]
[1712559090833,72.69,69766.1965,15.5,-0.22059,8e-05,15.49699]
[1712559091996,72.69,69766.9725,15.5,-0.22049,8e-05,15.49056]
[1712559092638,72.69,69766.9725,15.5,-0.22049,8e-05,15.49056]
[1712559093884,72.69,69767.789,15.5,-0.22042,8e-05,15.488]
[1712559098966,72.69,69774.1396,15.5,-0.21992,8e-05,15.46912]
[1712559101506,72.69,69775.2694,15.5,-0.21983,8e-05,15.46569]
[1712559102105,72.69,69775.8292,15.5,-0.21978,8e-05,15.464]
[1712559108029,72.69,69784.0491,15.5,-0.21914,8e-05,15.43971]
[1712559112348,72.69,69792.7445,15.5,-0.21846,8e-05,15.41421]
[1712559114423,72.69,69770.7962,15.5,-0.22017,8e-05,15.47841]
[1712559120113,72.68,69766.316,15.5,-0.2205,8e-05,15.49105]
[1712559122423,72.68,69764.8708,15.5,-0.22061,8e-05,15.495]
[1712559127959,72.68,69765.7202,15.5,-0.22053,8e-05,15.49208]
[1712559130804,72.67,69766.1051,15.5,-0.2205,8e-05,15.4907]
[1712559136226,72.67,69773.0734,15.5,-0.21994,8e-05,15.46994]
[1712559137655,72.67,69771.9686,15.5,-0.22003,8e-05,15.47311]
[1712559139032,72.67,69770.609,15.5,-0.22013,8e-05,15.47701]
[1712559144282,72.67,69773.5311,15.5,-0.21989,8e-05,15.46804]
[1712559146028,72.67,69771.1712,15.5,-0.22008,8e-05,15.47488]
[1712559147300,72.66,69771.0963,15.5,-0.22008,8e-05,15.47503]
[1712559152337,72.66,69768.2415,15.5,-0.22026,8e-05,15.47887]
[1712559157373,72.66,69768.7965,15.5,-0.2202,8e-05,15.4769]
[1712559158684,72.66,69768.4568,15.5,-0.22023,8e-05,15.47782]
[1712559159832,72.66,69768.7672,15.5,-0.2202,8e-05,15.47685]
[1712559165423,72.65,69769.379,15.5,-0.22015,8e-05,15.47465]
[1712559170463,72.65,69771.7503,15.5,-0.21995,8e-05,15.46741]
[1712559175498,72.65,69771.4049,15.5,-0.21997,8e-05,15.46813]
[1712559181548,72.65,69772.2253,15.5,-0.2199,8e-05,15.46539]
[1712559186584,72.64,69771.7903,15.5,-0.21993,8e-05,15.46638]
[1712559191620,72.64,69772.181,15.5,-0.21989,8e-05,15.46497]
[1712559197660,72.64,69770.8573,15.5,-0.21998,8e-05,15.46849]
[1712559202696,72.64,69776.3484,15.5,-0.21955,8e-05,15.45217]
[1712559204179,72.64,69775.5085,15.5,-0.21961,8e-05,15.45459]
[1712559204828,72.63,69774.5387,15.5,-0.21969,8e-05,15.45739]
[1712559209971,72.63,69779.3402,15.5,-0.21931,8e-05,15.44316]
[1712559210047,72.63,69779.3402,15.5,-0.21931,8e-05,15.44316]
[1712559210304,72.63,69779.3402,15.5,-0.21931,8e-05,15.44316]
[1712559214778,72.63,69795.3028,15.5,-0.21803,8e-05,15.39224]
[1712559219815,72.63,69793.8749,15.5,-0.21815,8e-05,15.39657]
[1712559221066,72.63,69793.7494,15.5,-0.21816,8e-05,15.39696]
[1712559221317,72.63,69793.7494,15.5,-0.21816,8e-05,15.39696]
[1712559221332,72.63,69793.7494,15.5,-0.21816,8e-05,15.39696]
[1712559221394,72.63,69793.7494,15.5,-0.21816,8e-05,15.39696]
[1712559221409,72.63,69793.7494,15.5,-0.21816,8e-05,15.39696]
[1712559222265,72.64,69795.0789,15.5,-0.21806,8e-05,15.39309]
[1712559228423,72.64,69804.0314,15.5,-0.21737,8e-05,15.36716]
[1712559232126,72.64,69804.5249,15.5,-0.21734,8e-05,15.36589]
[1712559236951,72.64,69806.8215,15.5,-0.21717,8e-05,15.35937]
[1712559242976,72.65,69805.2176,15.5,-0.2173,8e-05,15.36447]
[1712559244447,72.65,69805.297,15.5,-0.21729,8e-05,15.3643]
[1712559244462,72.65,69805.297,15.5,-0.21729,8e-05,15.3643]
[1712559244503,72.65,69805.297,15.5,-0.21729,8e-05,15.3643]
[1712559244740,72.65,69805.297,15.5,-0.21729,8e-05,15.3643]
[1712559244983,72.65,69805.297,15.5,-0.21729,8e-05,15.3643]
[1712559245125,72.65,69804.6065,15.5,-0.21735,8e-05,15.36639]
[1712559246807,72.64,69822.4862,15.5,-0.21596,8e-05,15.3133]
[1712559256071,72.63,69832.8343,15.5,-0.21512,8e-05,15.28108]
[1712559257761,72.63,69833.7789,15.5,-0.21504,8e-05,15.27813]
[1712559263119,72.62,69847.8345,15.5,-0.21395,8e-05,15.23582]
[1712559268155,72.62,69849.6552,15.5,-0.21379,8e-05,15.22982]
[1712559273189,72.61,69846.1168,15.5,-0.21401,8e-05,15.23566]
[1712559275120,72.61,69846.5312,15.5,-0.21398,8e-05,15.23433]
[1712559275392,72.61,69846.5205,15.5,-0.21398,8e-05,15.23426]
[1712559281246,72.61,69851.8226,15.5,-0.21355,8e-05,15.21789]
[1712559284085,72.6,69851.3515,15.5,-0.21359,8e-05,15.21918]
[1712559289301,72.6,69851.439,15.5,-0.21357,8e-05,15.21826]
[1712559294336,72.6,69848.8882,15.5,-0.21375,8e-05,15.22536]
[1712559299370,72.59,69847.5098,15.5,-0.21384,8e-05,15.22899]
[1712559301984,72.59,69853.4087,15.5,-0.21339,8e-05,15.21133]
[1712559302157,72.59,69853.4087,15.5,-0.21339,8e-05,15.21133]
[1712559305792,72.59,69866.8281,15.5,-0.21236,8e-05,15.17124]
[1712559306005,72.59,69866.8281,15.5,-0.21236,8e-05,15.17124]
[1712559306436,72.59,69866.8281,15.5,-0.21236,8e-05,15.17124]
[1712559308073,72.58,69881.1796,15.5,-0.21125,8e-05,15.12804]
[1712559310893,72.58,69881.2902,15.5,-0.21123,8e-05,15.12707]
[1712559316494,72.57,69884.5504,15.5,-0.21095,8e-05,15.11611]
[1712559321529,72.56,69882.0597,15.5,-0.21111,8e-05,15.12252]
[1712559322063,72.56,69882.0597,15.5,-0.21111,8e-05,15.12252]
[1712559323316,72.56,69882.6498,15.5,-0.21106,8e-05,15.12056]
[1712559328577,72.55,69876.87,15.5,-0.21147,8e-05,15.13654]
[1712559330355,72.55,69876.87,15.5,-0.21147,8e-05,15.13654]
[1712559335627,72.54,69880.8037,15.5,-0.2111,8e-05,15.11921]
[1712559338306,72.53,69880.2991,15.5,-0.21113,8e-05,15.12031]
[1712559338579,72.53,69880.2991,15.5,-0.21113,8e-05,15.12031]
[1712559339460,72.53,69864.4897,15.5,-0.21233,8e-05,15.16694]
[1712559341837,72.53,69858.8166,15.5,-0.21275,8e-05,15.18326]
[1712559347720,72.51,69878.6873,15.5,-0.21119,8e-05,15.12259]
[1712559348903,72.51,69887.6126,15.5,-0.21051,8e-05,15.09578]
[1712559351990,72.51,69869.2559,15.5,-0.21189,8e-05,15.14987]
[1712559357475,72.5,69878.3351,15.5,-0.21117,8e-05,15.12153]
[1712559358203,72.5,69878.3351,15.5,-0.21117,8e-05,15.12153]
[1712559361314,72.49,69875.7156,15.5,-0.21136,8e-05,15.12874]
[1712559366853,72.49,69867.9491,15.5,-0.21193,8e-05,15.15125]
[1712559369765,72.48,69875.1172,15.5,-0.21137,8e-05,15.12923]
[1712559369974,72.48,69875.1172,15.5,-0.21137,8e-05,15.12923]
[1712559375917,72.47,69868.4979,15.5,-0.21184,8e-05,15.14766]
[1712559380952,72.46,69875.6995,15.5,-0.21127,8e-05,15.12508]
[1712559383902,72.46,69874.7554,15.5,-0.21133,8e-05,15.12749]
[1712559389007,72.45,69876.0877,15.5,-0.2112,8e-05,15.1223]
[1712559394044,72.44,69873.0991,15.5,-0.21137,8e-05,15.12607]
[1712559399080,72.43,69874.4419,15.5,-0.21124,8e-05,15.12107]
[1712559401844,72.43,69874.1178,15.5,-0.21126,8e-05,15.12164]
[1712559403163,72.43,69874.2887,15.5,-0.21123,8e-05,15.12074]
[1712559403169,72.43,69874.2887,15.5,-0.21123,8e-05,15.12074]
[1712559409149,72.42,69874.275,15.5,-0.21121,8e-05,15.11959]
[1712559412823,72.41,69874.776,15.5,-0.21115,8e-05,15.11753]
[1712559413074,72.41,69874.776,15.5,-0.21115,8e-05,15.11753]
[1712559413272,72.41,69874.6763,15.5,-0.21116,8e-05,15.11763]
[1712559419219,72.41,69875.8469,15.5,-0.21105,8e-05,15.11335]
[1712559424254,72.4,69878.2909,15.5,-0.21084,8e-05,15.10516]
[1712559429291,72.39,69876.1749,15.5,-0.21098,8e-05,15.11061]
[1712559434324,72.38,69871.993,15.5,-0.21128,8e-05,15.12216]
[1712559439360,72.38,69871.821,15.5,-0.21127,8e-05,15.12171]
[1712559444400,72.37,69872.5554,15.5,-0.21119,8e-05,15.11857]
[1712559447331,72.37,69868.3598,15.5,-0.2115,8e-05,15.13071]
[1712559447745,72.36,69868.3044,15.5,-0.2115,8e-05,15.13068]
[1712559453423,72.36,69871.2002,15.5,-0.21122,8e-05,15.11677]
[1712559458492,72.35,69873.2749,15.5,-0.21103,8e-05,15.1095]
[1712559462986,72.34,69871.3974,15.5,-0.21116,8e-05,15.11457]
[1712559468563,72.33,69868.5633,15.5,-0.21135,8e-05,15.12175]
[1712559473598,72.32,69866.7221,15.5,-0.21147,8e-05,15.12629]
[1712559478631,72.32,69864.4873,15.5,-0.21161,8e-05,15.13198]
[1712559483667,72.31,69866.1277,15.5,-0.21146,8e-05,15.12609]
[1712559488702,72.3,69869.7908,15.5,-0.21116,8e-05,15.11424]
[1712559493737,72.29,69867.9534,15.5,-0.21128,8e-05,15.11885]
[1712559498773,72.29,69868.1072,15.5,-0.21125,8e-05,15.11748]
[1712559503807,72.28,69869.226,15.5,-0.21114,8e-05,15.11323]
[1712559508842,72.27,69870.0386,15.5,-0.21106,8e-05,15.10994]
[1712559513883,72.27,69871.586,15.5,-0.21088,8e-05,15.10037]
[1712559518913,72.26,69872.1819,15.5,-0.21082,8e-05,15.09782]
[1712559523556,72.26,69872.5091,15.5,-0.21078,8e-05,15.09622]
[1712559523967,72.25,69872.2834,15.5,-0.21079,8e-05,15.09674]
[1712559531423,72.25,69869.1995,15.5,-0.211,8e-05,15.10487]
[1712559537425,72.24,69869.0577,15.5,-0.21099,8e-05,15.10433]
[1712559543081,72.23,69869.1611,15.5,-0.21096,8e-05,15.10306]
[1712559548117,72.22,69869.2953,15.5,-0.21093,8e-05,15.10184]
[1712559553152,72.22,69879.3137,15.5,-0.21015,8e-05,15.07109]
[1712559558186,72.21,69879.6683,15.5,-0.21011,8e-05,15.06944]
[1712559563222,72.21,69880.3481,15.5,-0.21004,8e-05,15.06681]
[1712559568256,72.2,69880.797,15.5,-0.20999,8e-05,15.06488]
[1712559573291,72.2,69880.3613,15.5,-0.20998,8e-05,15.06151]
[1712559573307,72.2,69880.3613,15.5,-0.20998,8e-05,15.06151]
[1712559573495,72.2,69880.3613,15.5,-0.20998,8e-05,15.06151]
[1712559574572,72.2,69882.0261,15.5,-0.20985,8e-05,15.05641]
[1712559577666,72.2,69885.26,15.5,-0.2096,8e-05,15.04651]
[1712559583338,72.19,69886.185,15.5,-0.20951,8e-05,15.04322]
[1712559583345,72.19,69886.185,15.5,-0.20951,8e-05,15.04322]
[1712559588396,72.19,69887.7747,15.5,-0.20938,8e-05,15.03795]
[1712559590069,72.19,69888.3487,15.5,-0.20933,8e-05,15.03614]
[1712559593293,72.19,69888.0708,15.5,-0.20935,8e-05,15.03675]
[1712559600423,72.18,69887.0987,15.5,-0.20941,8e-05,15.03905]
[1712559602595,72.18,69887.2272,15.5,-0.2094,8e-05,15.0385]
[1712559603587,72.18,69887.0165,15.5,-0.20941,8e-05,15.03906]
[1712559605698,72.18,69887.02,15.5,-0.20941,8e-05,15.03889]
[1712559610869,72.18,69887.6866,15.5,-0.20935,8e-05,15.03648]
[1712559616592,72.17,69884.0332,15.5,-0.20961,8e-05,15.04698]
[1712559621629,72.17,69883.8655,15.5,-0.20961,8e-05,15.04698]
[1712559626662,72.16,69885.1837,15.5,-0.2095,8e-05,15.04259]
[1712559631697,72.16,69885.2364,15.5,-0.20945,8e-05,15.03791]
[1712559636733,72.16,69884.8343,15.5,-0.20947,8e-05,15.03872]
[1712559641766,72.16,69887.7221,15.5,-0.20925,8e-05,15.02966]
[1712559646808,72.15,69886.854,15.5,-0.2093,8e-05,15.03193]
[1712559651839,72.15,69887.796,15.5,-0.20922,8e-05,15.02875]
[1712559652814,72.15,69887.796,15.5,-0.20922,8e-05,15.02875]
[1712559657880,72.15,69890.1211,15.5,-0.20904,8e-05,15.0214]
[1712559658876,72.15,69890.1211,15.5,-0.20904,8e-05,15.0214]
[1712559658975,72.15,69890.4952,15.5,-0.20901,8e-05,15.02022]
[1712559659052,72.15,69890.4952,15.5,-0.20901,8e-05,15.02022]
[1712559659165,72.15,69890.4952,15.5,-0.20901,8e-05,15.02022]
[1712559659180,72.15,69890.4952,15.5,-0.20901,8e-05,15.02022]
[1712559659312,72.15,69890.4952,15.5,-0.20901,8e-05,15.02022]
[1712559659917,72.15,69892.8293,15.5,-0.20883,8e-05,15.01314]
[1712559660901,72.15,69910.3309,15.5,-0.2075,8e-05,14.96038]
[1712559661820,72.15,69910.3309,15.5,-0.2075,8e-05,14.96038]
[1712559666945,72.15,69913.168,15.5,-0.20729,8e-05,14.95195]
[1712559670078,72.15,69913.4972,15.5,-0.20726,8e-05,14.95104]
[1712559672173,72.15,69917.5569,15.5,-0.20696,8e-05,14.93885]
[1712559673032,72.15,69917.7513,15.5,-0.20694,8e-05,14.9383]
[1712559678318,72.15,69930.4506,15.5,-0.20599,8e-05,14.90028]
[1712559684068,72.16,69928.192,15.5,-0.20618,8e-05,14.90763]
[1712559689666,72.16,69929.4682,15.5,-0.20609,8e-05,14.9041]
[1712559689672,72.16,69929.4682,15.5,-0.20609,8e-05,14.9041]
[1712559690203,72.16,69929.2787,15.5,-0.2061,8e-05,14.90485]
[1712559690471,72.16,69929.2787,15.5,-0.2061,8e-05,14.90485]
[1712559696150,72.16,69929.555,15.5,-0.20606,8e-05,14.9004]
[1712559701185,72.17,69930.6456,15.5,-0.20599,8e-05,14.89754]
[1712559704509,72.17,69930.3357,15.5,-0.20602,8e-05,14.89875]
[1712559704512,72.17,69930.3357,15.5,-0.20602,8e-05,14.89875]
[1712559705228,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705280,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705459,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705561,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705665,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705740,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705774,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705804,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705822,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559705961,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559706299,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559706338,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559706420,72.17,69929.7407,15.5,-0.20606,8e-05,14.90063]
[1712559707226,72.17,69947.1329,15.5,-0.20476,8e-05,14.84821]
[1712559707535,72.17,69947.1329,15.5,-0.20476,8e-05,14.84821]
[1712559708198,72.17,69947.1329,15.5,-0.20476,8e-05,14.84821]
[1712559711346,72.18,69943.2914,15.5,-0.20506,8e-05,14.86044]
[1712559716255,72.18,69948.9756,15.5,-0.20465,8e-05,14.84379]
[1712559716621,72.18,69947.2562,15.5,-0.20478,8e-05,14.84916]
[1712559717060,72.18,69947.2562,15.5,-0.20478,8e-05,14.84916]
[1712559720350,72.19,69949.2492,15.5,-0.20464,8e-05,14.84372]
[1712559726039,72.19,69951.6717,15.5,-0.20448,8e-05,14.83715]
[1712559728380,72.2,69954.0779,15.5,-0.20431,8e-05,14.83036]
[1712559731112,72.2,69956.2798,15.5,-0.20415,8e-05,14.82403]
[1712559731160,72.2,69956.2798,15.5,-0.20415,8e-05,14.82403]
[1712559731405,72.2,69956.5261,15.5,-0.20414,8e-05,14.82347]
[1712559731460,72.2,69956.5261,15.5,-0.20414,8e-05,14.82347]
[1712559733816,72.2,69963.4932,15.5,-0.20363,7e-05,14.80272]
[1712559734060,72.2,69963.4932,15.5,-0.20363,7e-05,14.80272]
[1712559734170,72.2,69963.4932,15.5,-0.20363,7e-05,14.80272]
[1712559734293,72.2,69963.4932,15.5,-0.20363,7e-05,14.80272]
[1712559735033,72.21,69967.4337,15.5,-0.20334,7e-05,14.79097]
[1712559735043,72.21,69967.4337,15.5,-0.20334,7e-05,14.79097]
[1712559735276,72.21,69967.4337,15.5,-0.20334,7e-05,14.79097]
[1712559735424,72.21,69988.4837,15.5,-0.20177,7e-05,14.72699]
[1712559735482,72.21,69988.4837,15.5,-0.20177,7e-05,14.72699]
[1712559735512,72.21,69988.4837,15.5,-0.20177,7e-05,14.72699]
[1712559735568,72.21,69988.4837,15.5,-0.20177,7e-05,14.72699]
[1712559735577,72.21,69988.4837,15.5,-0.20177,7e-05,14.72699]
[1712559736183,72.21,69988.4837,15.5,-0.20177,7e-05,14.72699]
[1712559736332,72.21,69988.4837,15.5,-0.20177,7e-05,14.72699]
[1712559736444,72.21,70002.8597,15.5,-0.2007,7e-05,14.68327]
[1712559736520,72.21,70002.8597,15.5,-0.2007,7e-05,14.68327]
[1712559736728,72.21,70002.8597,15.5,-0.2007,7e-05,14.68327]
[1712559738588,72.21,69998.7202,15.5,-0.20102,7e-05,14.69657]
[1712559738666,72.21,69998.7202,15.5,-0.20102,7e-05,14.69657]
[1712559739788,72.21,70001.1659,15.5,-0.20085,7e-05,14.68946]
[1712559739815,72.21,70001.1659,15.5,-0.20085,7e-05,14.68946]
[1712559743920,72.22,70003.7674,15.5,-0.20068,7e-05,14.6827]
[1712559749523,72.24,70002.2572,15.5,-0.20084,7e-05,14.68939]
[1712559750288,72.24,70002.2572,15.5,-0.20084,7e-05,14.68939]
[1712559755565,72.25,70003.8235,15.5,-0.20073,7e-05,14.68251]
[1712559755961,72.25,70003.8235,15.5,-0.20073,7e-05,14.68251]
[1712559755979,72.25,70003.8235,15.5,-0.20073,7e-05,14.68251]
[1712559761605,72.26,70008.2429,15.5,-0.20043,7e-05,14.66994]
[1712559763929,72.26,70008.1126,15.5,-0.20044,7e-05,14.67057]
[1712559766426,72.26,70008.0472,15.5,-0.20045,7e-05,14.67099]
[1712559766451,72.26,70008.0472,15.5,-0.20045,7e-05,14.67099]
[1712559769165,72.27,70005.2221,15.5,-0.20067,7e-05,14.67993]
[1712559774699,72.27,70004.4886,15.5,-0.20074,7e-05,14.68274]
[1712559779734,72.27,69999.1161,15.5,-0.20114,7e-05,14.69952]
[1712559784769,72.28,70008.7597,15.5,-0.20044,7e-05,14.67058]
[1712559787253,72.28,70009.9992,15.5,-0.20035,7e-05,14.66692]
[1712559792825,72.28,69991.5925,15.5,-0.20173,7e-05,14.72338]
[1712559792920,72.28,69991.5925,15.5,-0.20173,7e-05,14.72338]
[1712559792981,72.28,69991.5925,15.5,-0.20173,7e-05,14.72338]
[1712559794122,72.28,69990.5873,15.5,-0.20181,7e-05,14.72673]
[1712559796541,72.29,70010.7629,15.5,-0.20032,7e-05,14.66597]
[1712559796546,72.29,70010.7629,15.5,-0.20032,7e-05,14.66597]
[1712559796558,72.29,70010.7629,15.5,-0.20032,7e-05,14.66597]
[1712559798257,72.29,70016.8059,15.5,-0.19988,7e-05,14.64768]
[1712559803691,72.29,70019.0089,15.5,-0.19973,7e-05,14.64134]
[1712559803717,72.29,70019.0089,15.5,-0.19973,7e-05,14.64134]
[1712559803738,72.29,70019.0089,15.5,-0.19973,7e-05,14.64134]
[1712559808687,72.3,70014.5134,15.5,-0.20007,7e-05,14.65564]
[1712559808690,72.3,70014.5134,15.5,-0.20007,7e-05,14.65564]
[1712559808703,72.3,70014.5134,15.5,-0.20007,7e-05,14.65564]
[1712559809166,72.3,70018.4825,15.5,-0.19978,7e-05,14.64368]
[1712559809275,72.3,70018.4825,15.5,-0.19978,7e-05,14.64368]
[1712559809304,72.3,70018.4825,15.5,-0.19978,7e-05,14.64368]
[1712559811086,72.3,70020.6199,15.5,-0.19963,7e-05,14.63747]
[1712559815619,72.3,70019.8414,15.5,-0.19966,7e-05,14.63628]
[1712559815623,72.3,70019.8414,15.5,-0.19966,7e-05,14.63628]
[1712559815643,72.3,70019.8414,15.5,-0.19966,7e-05,14.63628]
[1712559819663,72.31,70028.4413,15.5,-0.19903,7e-05,14.61028]
[1712559819692,72.31,70028.4413,15.5,-0.19903,7e-05,14.61028]
[1712559820665,72.31,70028.9495,15.5,-0.199,7e-05,14.60881]
[1712559821912,72.31,70033.5543,15.5,-0.19865,7e-05,14.59455]
[1712559823402,72.3,70043.1325,15.5,-0.19794,7e-05,14.56494]
[1712559828108,72.3,70026.3662,15.5,-0.19917,7e-05,14.61572]
[1712559830294,72.3,70030.6997,15.5,-0.19884,7e-05,14.60216]
[1712559835287,72.29,70035.4466,15.5,-0.19847,7e-05,14.58675]
[1712559835301,72.29,70035.4466,15.5,-0.19847,7e-05,14.58675]
[1712559838980,72.29,70037.9238,15.5,-0.19828,7e-05,14.57867]
[1712559844182,72.28,70036.5127,15.5,-0.19836,7e-05,14.58216]
[1712559849218,72.28,70039.8577,15.5,-0.1981,7e-05,14.57123]
[1712559849304,72.28,70039.8577,15.5,-0.1981,7e-05,14.57123]
[1712559850273,72.27,70038.8216,15.5,-0.19817,7e-05,14.57427]
[1712559850669,72.27,70038.8216,15.5,-0.19817,7e-05,14.57427]
[1712559858589,72.27,70031.9049,15.5,-0.19866,7e-05,14.59428]
[1712559860706,72.26,70030.8285,15.5,-0.19873,7e-05,14.5973]
[1712559866346,72.26,70035.6904,15.5,-0.19835,7e-05,14.58161]
[1712559867419,72.26,70036.2798,15.5,-0.19831,7e-05,14.57968]
[1712559872610,72.25,70038.2707,15.5,-0.1981,7e-05,14.56865]
[1712559873891,72.25,70038.5049,15.5,-0.19808,7e-05,14.56778]
[1712559879423,72.24,70043.5615,15.5,-0.19769,7e-05,14.55147]
[1712559882999,72.24,70045.4552,15.5,-0.19755,7e-05,14.54529]
[1712559884709,72.24,70046.2341,15.5,-0.19748,7e-05,14.54267]
[1712559889039,72.24,70045.5817,15.5,-0.19752,7e-05,14.54419]
[1712559889069,72.24,70045.5817,15.5,-0.19752,7e-05,14.54419]
[1712559889484,72.24,70045.5817,15.5,-0.19752,7e-05,14.54419]
[1712559889924,72.24,70046.3212,15.5,-0.19746,7e-05,14.54181]
[1712559892642,72.23,70042.5612,15.5,-0.19773,7e-05,14.55302]
[1712559892705,72.23,70042.5612,15.5,-0.19773,7e-05,14.55302]
[1712559894297,72.23,70042.9713,15.5,-0.1977,7e-05,14.55164]
[1712559895588,72.23,70048.4565,15.5,-0.19729,7e-05,14.5346]
[1712559896160,72.23,70048.4565,15.5,-0.19729,7e-05,14.5346]
[1712559897085,72.23,70046.5015,15.5,-0.19743,7e-05,14.54048]
[1712559902599,72.23,70046.6922,15.5,-0.19741,7e-05,14.53942]
[1712559902716,72.23,70046.6922,15.5,-0.19741,7e-05,14.53942]
[1712559908614,72.22,70051.6722,15.5,-0.19703,7e-05,14.52369]
[1712559909682,72.22,70050.107,15.5,-0.19714,7e-05,14.52829]
[1712559910990,72.22,70047.582,15.5,-0.19733,7e-05,14.53595]
[1712559915047,72.22,70048.2377,15.5,-0.19727,7e-05,14.53356]
[1712559920724,72.21,70044.7639,15.5,-0.19751,7e-05,14.54368]
[1712559925761,72.21,70044.1752,15.5,-0.19755,7e-05,14.54506]
[1712559926877,72.21,70044.0356,15.5,-0.19756,7e-05,14.54541]
[1712559927244,72.21,70044.0356,15.5,-0.19756,7e-05,14.54541]
[1712559931294,72.21,70029.5575,15.5,-0.19861,7e-05,14.58933]
[1712559931302,72.21,70029.5575,15.5,-0.19861,7e-05,14.58933]
[1712559931353,72.21,70029.5575,15.5,-0.19861,7e-05,14.58933]
[1712559932716,72.21,70027.6332,15.5,-0.19871,7e-05,14.59092]
[1712559934824,72.2,70010.3957,15.5,-0.19998,7e-05,14.64309]
[1712559936027,72.2,70009.6271,15.5,-0.20003,7e-05,14.64523]
[1712559936043,72.2,70009.6271,15.5,-0.20003,7e-05,14.64523]
[1712559936252,72.2,70009.6271,15.5,-0.20003,7e-05,14.64523]
[1712559936253,72.2,70009.6271,15.5,-0.20003,7e-05,14.64523]
[1712559942109,72.2,70011.0257,15.5,-0.19992,7e-05,14.64091]
[1712559942681,72.2,70010.666,15.5,-0.19995,7e-05,14.64204]
[1712559942715,72.2,70010.666,15.5,-0.19995,7e-05,14.64204]
[1712559944493,72.2,70010.5662,15.5,-0.19996,7e-05,14.64263]
[1712559947897,72.21,70006.1253,15.5,-0.20031,7e-05,14.65672]
[1712559947925,72.21,70001.4402,15.5,-0.20067,7e-05,14.67151]
[1712559947926,72.21,70001.4402,15.5,-0.20067,7e-05,14.67151]
[1712559949930,72.21,70021.653,15.5,-0.19916,7e-05,14.60963]
[1712559952764,72.21,70026.7831,15.5,-0.19878,7e-05,14.59365]
[1712559955865,72.2,70034.0777,15.5,-0.19823,7e-05,14.57092]
[1712559957025,72.2,70034.9597,15.5,-0.19816,7e-05,14.56795]
[1712559963020,72.2,70030.1952,15.5,-0.19849,7e-05,14.58176]
[1712559967454,72.19,70031.6098,15.5,-0.19838,7e-05,14.57696]
[1712559968035,72.19,70031.6098,15.5,-0.19838,7e-05,14.57696]
[1712559968253,72.19,70030.2937,15.5,-0.19847,7e-05,14.58086]
[1712559970731,72.19,70041.5671,15.5,-0.19764,7e-05,14.54607]
[1712559971886,72.19,70043.111,15.5,-0.19752,7e-05,14.54122]
[1712559975227,72.19,70032.668,15.5,-0.19828,7e-05,14.57276]
[1712559977693,72.18,70026.1018,15.5,-0.19876,7e-05,14.5926]
[1712559979474,72.18,70027.8766,15.5,-0.19862,7e-05,14.5869]
[1712559980373,72.18,70022.6111,15.5,-0.19901,7e-05,14.60286]
[1712559986171,72.18,70007.2763,15.5,-0.20013,7e-05,14.64907]
[1712559991229,72.18,70011.0677,15.5,-0.19981,7e-05,14.63323]
[1712559996253,72.17,70020.9655,15.5,-0.19905,7e-05,14.60215]
[1712560001288,72.16,70024.6052,15.5,-0.19877,7e-05,14.59029]
[1712560006324,72.16,70027.0779,15.5,-0.19857,7e-05,14.58207]
[1712560011423,72.15,70026.2209,15.5,-0.19862,7e-05,14.58402]
[1712560016816,72.15,70017.2184,15.5,-0.19927,7e-05,14.61107]
[1712560016865,72.15,70017.2184,15.5,-0.19927,7e-05,14.61107]
[1712560017612,72.15,70012.6332,15.5,-0.19961,7e-05,14.62501]
[1712560017921,72.15,70012.6332,15.5,-0.19961,7e-05,14.62501]
[1712560019212,72.15,70009.3734,15.5,-0.19986,7e-05,14.63514]
[1712560019228,72.15,70009.3734,15.5,-0.19986,7e-05,14.63514]
[1712560019253,72.15,70009.3734,15.5,-0.19986,7e-05,14.63514]
[1712560024454,72.16,70003.0348,15.5,-0.20035,7e-05,14.65533]
[1712560029491,72.16,70004.4154,15.5,-0.20026,7e-05,14.65176]
[1712560034524,72.17,70003.5303,15.5,-0.20034,7e-05,14.65512]
[1712560039559,72.17,70002.67,15.5,-0.20042,7e-05,14.65839]
[1712560044595,72.18,69995.8514,15.5,-0.20094,7e-05,14.67973]
[1712560049628,72.18,69996.0198,15.5,-0.20093,7e-05,14.6797]
[1712560049790,72.18,69996.0198,15.5,-0.20093,7e-05,14.6797]
[1712560055672,72.19,69979.336,15.5,-0.20217,7e-05,14.7276]
[1712560060706,72.19,69980.1666,15.5,-0.20213,7e-05,14.7259]
[1712560060861,72.19,69980.1666,15.5,-0.20213,7e-05,14.7259]
[1712560061182,72.19,69980.1666,15.5,-0.20213,7e-05,14.7259]
[1712560062176,72.2,69980.1475,15.5,-0.20213,7e-05,14.72612]
[1712560064557,72.2,69983.9143,15.5,-0.20186,7e-05,14.71525]
[1712560064884,72.2,69989.0099,15.5,-0.20149,7e-05,14.70005]
[1712560070776,72.22,69982.3023,15.5,-0.20203,7e-05,14.7223]
[1712560075811,72.23,69980.6357,15.5,-0.20219,7e-05,14.72882]
[1712560080846,72.24,69976.3849,15.5,-0.20254,7e-05,14.74312]
[1712560085881,72.25,69969.9217,15.5,-0.20305,7e-05,14.76401]
[1712560090918,72.26,69957.5306,15.5,-0.204,8e-05,14.8027]
[1712560091509,72.26,69957.5306,15.5,-0.204,8e-05,14.8027]
[1712560096958,72.26,69961.454,15.5,-0.20374,7e-05,14.79196]
[1712560099744,72.27,69957.4436,15.5,-0.20405,8e-05,14.8045]
[1712560099790,72.27,69957.4436,15.5,-0.20405,8e-05,14.8045]
[1712560099919,72.27,69957.4436,15.5,-0.20405,8e-05,14.8045]
[1712560100831,72.27,69954.1589,15.5,-0.2043,8e-05,14.81463]
[1712560105251,72.27,69956.3797,15.5,-0.20415,8e-05,14.80877]
[1712560105278,72.27,69956.3797,15.5,-0.20415,8e-05,14.80877]
[1712560111057,72.28,69958.5035,15.5,-0.20398,8e-05,14.7993]
[1712560116093,72.29,69954.6032,15.5,-0.20429,8e-05,14.81201]
[1712560121127,72.3,69946.0187,15.5,-0.20496,8e-05,14.83892]
[1712560126162,72.3,69948.8672,15.5,-0.20476,8e-05,14.83105]
[1712560131197,72.31,69947.4259,15.5,-0.20489,8e-05,14.83612]
[1712560136232,72.31,69943.7711,15.5,-0.20518,8e-05,14.84781]
[1712560137222,72.31,69943.7711,15.5,-0.20518,8e-05,14.84781]
[1712560137400,72.31,69943.7313,15.5,-0.20518,8e-05,14.84806]
[1712560137407,72.31,69943.7313,15.5,-0.20518,8e-05,14.84806]
[1712560138147,72.31,69943.7313,15.5,-0.20518,8e-05,14.84806]
[1712560138572,72.32,69940.3364,15.5,-0.20544,8e-05,14.85843]
[1712560138579,72.32,69940.3364,15.5,-0.20544,8e-05,14.85843]
[1712560141292,72.32,69935.0422,15.5,-0.20585,8e-05,14.87471]
[1712560147310,72.32,69935.2337,15.5,-0.20584,8e-05,14.87463]
[1712560152344,72.32,69930.3001,15.5,-0.20622,8e-05,14.8899]
[1712560152751,72.32,69930.3001,15.5,-0.20622,8e-05,14.8899]
[1712560158386,72.33,69934.6061,15.5,-0.20591,8e-05,14.87739]
[1712560164042,72.33,69933.4613,15.5,-0.20601,8e-05,14.88117]
[1712560169464,72.34,69947.0653,15.5,-0.205,8e-05,14.84073]
[1712560170257,72.34,69947.0653,15.5,-0.205,8e-05,14.84073]
[1712560170294,72.34,69947.0653,15.5,-0.205,8e-05,14.84073]
[1712560170314,72.34,69947.0653,15.5,-0.205,8e-05,14.84073]
[1712560171531,72.34,69949.3227,15.5,-0.2048,8e-05,14.83004]
[1712560171609,72.34,69949.3227,15.5,-0.2048,8e-05,14.83004]
[1712560173118,72.34,69964.6227,15.5,-0.20365,7e-05,14.78391]
[1712560178527,72.35,69968.4029,15.5,-0.2034,7e-05,14.77367]
[1712560183561,72.36,69967.9594,15.5,-0.20345,7e-05,14.77607]
[1712560188602,72.36,69967.8563,15.5,-0.20349,7e-05,14.77743]
[1712560191938,72.37,69968.3419,15.5,-0.20346,7e-05,14.77657]
[1712560197665,72.38,69979.3632,15.5,-0.20267,7e-05,14.7446]
[1712560201112,72.39,69981.2785,15.5,-0.20255,7e-05,14.73954]
[1712560201147,72.39,69981.2785,15.5,-0.20255,7e-05,14.73954]
[1712560201364,72.39,69981.2785,15.5,-0.20255,7e-05,14.73954]
[1712560201510,72.39,69981.2785,15.5,-0.20255,7e-05,14.73954]
[1712560201527,72.39,69981.2785,15.5,-0.20255,7e-05,14.73954]
[1712560201550,72.39,69981.2785,15.5,-0.20255,7e-05,14.73954]
[1712560201565,72.39,69981.2785,15.5,-0.20255,7e-05,14.73954]
[1712560205001,72.39,69988.693,15.5,-0.202,7e-05,14.71699]
[1712560205757,72.38,69988.0819,15.5,-0.20204,7e-05,14.7187]
[1712560205879,72.38,69988.0819,15.5,-0.20204,7e-05,14.7187]
[1712560207136,72.38,69993.5065,15.5,-0.20163,7e-05,14.7019]
[1712560208170,72.38,69997.0006,15.5,-0.20136,7e-05,14.69096]
[1712560210351,72.38,70010.5191,15.5,-0.20034,7e-05,14.64928]
[1712560210988,72.37,70012.7676,15.5,-0.20017,7e-05,14.64217]
[1712560213779,72.37,70007.9375,15.5,-0.20051,7e-05,14.65608]
[1712560217494,72.36,70001.4786,15.5,-0.20097,7e-05,14.67494]
[1712560220527,72.36,70006.8516,15.5,-0.20055,7e-05,14.65775]
[1712560221725,72.35,70012.7592,15.5,-0.2001,7e-05,14.63924]
[1712560222020,72.35,70012.7592,15.5,-0.2001,7e-05,14.63924]
[1712560225693,72.35,70014.3791,15.5,-0.19997,7e-05,14.63355]
[1712560226793,72.34,70014.6874,15.5,-0.19994,7e-05,14.63237]
[1712560230913,72.34,70011.7704,15.5,-0.20013,7e-05,14.6401]
[1712560234398,72.33,70010.9033,15.5,-0.20014,7e-05,14.6378]
[1712560239959,72.32,70000.895,15.5,-0.20085,7e-05,14.66678]
[1712560242022,72.31,70000.3943,15.5,-0.20087,7e-05,14.66779]
[1712560245565,72.31,69999.8825,15.5,-0.20089,7e-05,14.66834]
[1712560251037,72.3,69986.9035,15.5,-0.20183,7e-05,14.70678]
[1712560256073,72.29,69987.7259,15.5,-0.20174,7e-05,14.70319]
[1712560261109,72.28,69983.6334,15.5,-0.20203,7e-05,14.71482]
[1712560262128,72.28,69982.1893,15.5,-0.20214,7e-05,14.71924]
[1712560262167,72.28,69982.1893,15.5,-0.20214,7e-05,14.71924]
[1712560262195,72.28,69982.1893,15.5,-0.20214,7e-05,14.71924]
[1712560263006,72.28,69982.1893,15.5,-0.20214,7e-05,14.71924]
[1712560266361,72.29,69977.7505,15.5,-0.20249,7e-05,14.73353]
[1712560270099,72.3,69977.097,15.5,-0.20256,7e-05,14.73657]
[1712560275204,72.31,69976.2937,15.5,-0.20265,7e-05,14.74032]
[1712560276491,72.31,69976.2091,15.5,-0.20266,7e-05,14.74083]
[1712560280448,72.32,69968.6796,15.5,-0.20325,7e-05,14.76467]
[1712560286283,72.33,69971.4697,15.5,-0.20307,7e-05,14.75757]
[1712560291294,72.34,69963.6408,15.5,-0.20368,7e-05,14.7824]
[1712560291786,72.34,69966.1663,15.5,-0.20346,7e-05,14.77081]
[1712560296321,72.34,69967.4275,15.5,-0.20338,7e-05,14.76784]
[1712560296451,72.35,69964.1168,15.5,-0.20364,7e-05,14.77808]
[1712560298935,72.35,69962.936,15.5,-0.20373,7e-05,14.78205]
[1712560304410,72.36,69960.8998,15.5,-0.20391,7e-05,14.78936]
[1712560309447,72.36,69963.749,15.5,-0.20372,7e-05,14.78168]
[1712560314481,72.37,69969.1804,15.5,-0.20334,7e-05,14.76629]
[1712560318237,72.38,69968.7626,15.5,-0.20339,7e-05,14.7682]
[1712560323543,72.39,69967.483,15.5,-0.20351,7e-05,14.77333]
[1712560328579,72.4,69973.7488,15.5,-0.20307,7e-05,14.75547]
[1712560333614,72.4,69972.9192,15.5,-0.20316,7e-05,14.75911]
[1712560338648,72.41,69972.2703,15.5,-0.20323,7e-05,14.76215]
[1712560340717,72.42,69971.5639,15.5,-0.20329,7e-05,14.76472]
[1712560340802,72.42,69971.5639,15.5,-0.20329,7e-05,14.76472]
[1712560342400,72.42,69974.5282,15.5,-0.20307,7e-05,14.7557]
[1712560342470,72.42,69974.5282,15.5,-0.20307,7e-05,14.7557]
[1712560348718,72.42,69985.8932,15.5,-0.20222,7e-05,14.72125]
[1712560353763,72.41,69986.0042,15.5,-0.20217,7e-05,14.7166]
[1712560359423,72.41,69985.245,15.5,-0.20223,7e-05,14.71876]
[1712560364853,72.41,69984.3123,15.5,-0.2023,7e-05,14.7216]
[1712560369889,72.41,69984.0195,15.5,-0.20232,7e-05,14.72251]
[1712560374923,72.41,69984.5071,15.5,-0.20228,7e-05,14.721]
[1712560379959,72.41,69988.2593,15.5,-0.202,7e-05,14.70963]
[1712560381498,72.41,69989.7484,15.5,-0.20189,7e-05,14.70504]
[1712560387006,72.4,69996.1561,15.5,-0.20138,7e-05,14.68403]
[1712560392042,72.39,69999.9652,15.5,-0.20106,7e-05,14.67106]
[1712560393671,72.39,70000.5693,15.5,-0.20101,7e-05,14.66895]
[1712560396225,72.38,70002.1464,15.5,-0.20087,7e-05,14.6633]
[1712560396507,72.38,70002.1464,15.5,-0.20087,7e-05,14.6633]
[1712560397466,72.38,70001.9554,15.5,-0.20088,7e-05,14.66359]
[1712560402510,72.37,70010.5116,15.5,-0.20022,7e-05,14.63624]
[1712560405387,72.36,70006.9149,15.5,-0.20047,7e-05,14.64637]
[1712560408183,72.36,70009.0131,15.5,-0.20029,7e-05,14.63919]
[1712560408563,72.36,70009.0131,15.5,-0.20029,7e-05,14.63919]
[1712560409006,72.36,70009.0131,15.5,-0.20029,7e-05,14.63919]
[1712560409151,72.36,70009.0131,15.5,-0.20029,7e-05,14.63919]
[1712560409778,72.36,70010.6124,15.5,-0.20017,7e-05,14.63406]
[1712560410449,72.35,70012.5916,15.5,-0.20002,7e-05,14.62778]
[1712560415329,72.35,70016.8194,15.5,-0.19964,7e-05,14.6096]
[1712560419715,72.34,70016.7722,15.5,-0.19962,7e-05,14.60885]
[1712560420388,72.34,70016.5318,15.5,-0.19963,7e-05,14.60935]
[1712560424614,72.33,70017.0853,15.5,-0.19957,7e-05,14.60681]
[1712560430668,72.32,70010.2611,15.5,-0.20005,7e-05,14.62644]
[1712560432753,72.32,70010.437,15.5,-0.20002,7e-05,14.62517]
[1712560433852,72.32,70005.0026,15.5,-0.20042,7e-05,14.64148]
[1712560434386,72.31,70007.8479,15.5,-0.2002,7e-05,14.63255]
[1712560434609,72.31,70007.8479,15.5,-0.2002,7e-05,14.63255]
[1712560439152,72.31,70015.7631,15.5,-0.1996,7e-05,14.60752]
[1712560440117,72.31,70015.5031,15.5,-0.19961,7e-05,14.60809]
[1712560440623,72.3,70016.353,15.5,-0.19954,7e-05,14.60528]
[1712560441071,72.3,70016.353,15.5,-0.19954,7e-05,14.60528]
[1712560442495,72.3,70009.7286,15.5,-0.20002,7e-05,14.62503]
[1712560442763,72.3,70009.7286,15.5,-0.20002,7e-05,14.62503]
[1712560447414,72.29,70020.1431,15.5,-0.19923,7e-05,14.59239]
[1712560448970,72.29,70020.5168,15.5,-0.1992,7e-05,14.59087]
[1712560454269,72.28,70032.0446,15.5,-0.19832,7e-05,14.55462]
[1712560459513,72.28,70033.3844,15.5,-0.1982,7e-05,14.54958]
[1712560464548,72.27,70029.2388,15.5,-0.19849,7e-05,14.56148]
[1712560469584,72.26,70030.9742,15.5,-0.19834,7e-05,14.55538]
[1712560474618,72.26,70029.5793,15.5,-0.19839,7e-05,14.55471]
[1712560479654,72.25,70026.7695,15.5,-0.19858,7e-05,14.56251]
[1712560484689,72.25,70028.7956,15.5,-0.19841,7e-05,14.55552]
[1712560486172,72.25,70028.9356,15.5,-0.1984,7e-05,14.55494]
[1712560487497,72.25,70029.4407,15.5,-0.19836,7e-05,14.55325]
[1712560492745,72.24,70019.7679,15.5,-0.19905,7e-05,14.5818]
[1712560493250,72.24,70019.7679,15.5,-0.19905,7e-05,14.5818]
[1712560498788,72.23,70014.3347,15.5,-0.19943,7e-05,14.59721]
[1712560503631,72.22,70019.5005,15.5,-0.19903,7e-05,14.58068]
[1712560508857,72.22,70030.5608,15.5,-0.19819,7e-05,14.54593]
[1712560513192,72.21,70037.1993,15.5,-0.19769,7e-05,14.52509]
[1712560518936,72.21,70040.5234,15.5,-0.19743,7e-05,14.51429]
[1712560523970,72.2,70041.3666,15.5,-0.19736,7e-05,14.51121]
[1712560527513,72.2,70040.2207,15.5,-0.19743,7e-05,14.51445]
[1712560527741,72.2,70040.2207,15.5,-0.19743,7e-05,14.51445]
[1712560534040,72.2,70037.3591,15.5,-0.19759,7e-05,14.51831]
[1712560537184,72.19,70030.6031,15.5,-0.19808,7e-05,14.53867]
[1712560538880,72.19,70029.8777,15.5,-0.19813,7e-05,14.54076]
[1712560544110,72.19,70038.3823,15.5,-0.19749,7e-05,14.51399]
[1712560549144,72.18,70033.3872,15.5,-0.19784,7e-05,14.52873]
[1712560552807,72.18,70033.6025,15.5,-0.19782,7e-05,14.52784]
[1712560558207,72.18,70035.9783,15.5,-0.19763,7e-05,14.51978]
[1712560559749,72.18,70035.4882,15.5,-0.19766,7e-05,14.52118]
[1712560560144,72.18,70035.4882,15.5,-0.19766,7e-05,14.52118]
[1712560568277,72.17,70038.9728,15.5,-0.19739,7e-05,14.50957]
[1712560573311,72.17,70037.2373,15.5,-0.1975,7e-05,14.51437]
[1712560578346,72.16,70041.0961,15.5,-0.19721,7e-05,14.50207]
[1712560582743,72.16,70037.4045,15.5,-0.19747,7e-05,14.51303]
[1712560588417,72.15,70029.942,15.5,-0.19801,7e-05,14.53526]
[1712560593423,72.15,70012.5107,15.5,-0.19924,7e-05,14.5837]
[1712560595284,72.15,70009.2209,15.5,-0.19948,7e-05,14.59357]
[1712560600508,72.14,70009.9024,15.5,-0.1994,7e-05,14.59034]
[1712560605536,72.13,70011.3227,15.5,-0.19928,7e-05,14.58508]
[1712560609680,72.13,70010.6031,15.5,-0.19931,7e-05,14.58654]
[1712560616614,72.12,70010.8538,15.5,-0.19926,7e-05,14.58432]
[1712560621650,72.11,70011.3139,15.5,-0.19921,7e-05,14.58202]
[1712560626684,72.1,70013.1833,15.5,-0.19905,7e-05,14.57545]
[1712560631718,72.1,70013.2024,15.5,-0.19903,7e-05,14.57457]
[1712560632894,72.1,70013.4672,15.5,-0.19901,7e-05,14.57359]
[1712560638151,72.09,70012.9312,15.5,-0.19903,7e-05,14.57441]
[1712560641671,72.09,70012.6657,15.5,-0.19904,7e-05,14.57474]
[1712560641762,72.09,70012.6657,15.5,-0.19904,7e-05,14.57474]
[1712560641858,72.08,70008.4955,15.5,-0.19934,7e-05,14.58733]
[1712560644523,72.08,69998.2099,15.5,-0.2001,7e-05,14.61839]
[1712560645362,72.08,69998.4901,15.5,-0.20007,7e-05,14.61732]
[1712560650852,72.07,69999.1761,15.5,-0.19999,7e-05,14.61394]
[1712560653988,72.07,69999.4663,15.5,-0.19992,7e-05,14.60828]
[1712560659915,72.06,70000.5142,15.5,-0.19981,7e-05,14.60377]
[1712560661447,72.05,70004.3239,15.5,-0.19952,7e-05,14.59192]
[1712560666966,72.05,70000.1844,15.5,-0.19981,7e-05,14.60347]
[1712560672001,72.04,69998.4911,15.5,-0.19991,7e-05,14.60765]
[1712560677035,72.03,69994.7286,15.5,-0.20017,7e-05,14.61814]
[1712560682070,72.02,69995.7722,15.5,-0.20006,7e-05,14.61389]
[1712560687107,72.02,69995.1951,15.5,-0.20008,7e-05,14.61464]
[1712560692142,72.01,69994.5487,15.5,-0.20011,7e-05,14.61559]
[1712560697182,72.0,69994.3574,15.5,-0.2001,7e-05,14.61514]
[1712560702215,71.99,69983.3872,15.5,-0.20089,7e-05,14.64758]
[1712560707252,71.98,69983.8314,15.5,-0.20083,7e-05,14.64501]
[1712560712286,71.97,69992.2992,15.5,-0.20014,7e-05,14.61386]
[1712560717322,71.97,69993.071,15.5,-0.20006,7e-05,14.61048]
[1712560722356,71.96,69995.4377,15.5,-0.19986,7e-05,14.60226]
[1712560727392,71.95,69993.0342,15.5,-0.20001,7e-05,14.60868]
[1712560732427,71.95,69993.102,15.5,-0.19999,7e-05,14.6075]
[1712560733675,71.94,69993.5815,15.5,-0.19995,7e-05,14.60584]
[1712560734081,71.94,69993.5815,15.5,-0.19995,7e-05,14.60584]
[1712560742498,71.93,69993.3473,15.5,-0.19993,7e-05,14.60485]
[1712560747532,71.92,69991.42,15.5,-0.20005,7e-05,14.6098]
[1712560752566,71.92,69997.8282,15.5,-0.19955,7e-05,14.58928]
[1712560753156,71.92,69997.8282,15.5,-0.19955,7e-05,14.58928]
[1712560758608,71.91,69997.1798,15.5,-0.19958,7e-05,14.59027]
[1712560764423,71.9,69996.5857,15.5,-0.1996,7e-05,14.59108]
[1712560770423,71.9,69996.3921,15.5,-0.19959,7e-05,14.59067]
[1712560775727,71.89,69997.3794,15.5,-0.19946,7e-05,14.58266]
[1712560780762,71.88,69996.0721,15.5,-0.19953,7e-05,14.58572]
[1712560785798,71.88,70000.8059,15.5,-0.19916,7e-05,14.5704]
[1712560790833,71.87,70003.2398,15.5,-0.19897,7e-05,14.56224]
[1712560791385,71.87,70003.2398,15.5,-0.19897,7e-05,14.56224]
[1712560791763,71.87,70003.2398,15.5,-0.19897,7e-05,14.56224]
[1712560791777,71.87,70003.2398,15.5,-0.19897,7e-05,14.56224]
[1712560792020,71.87,70003.2398,15.5,-0.19897,7e-05,14.56224]
[1712560794423,71.87,70025.8291,15.5,-0.19729,7e-05,14.49245]
[1712560799517,71.87,70032.7446,15.5,-0.19677,7e-05,14.47099]
[1712560804931,71.87,70034.1436,15.5,-0.19667,7e-05,14.46657]
[1712560808061,71.87,70031.1606,15.5,-0.19688,7e-05,14.47572]
[1712560809532,71.87,70032.9747,15.5,-0.19675,7e-05,14.4701]
[1712560812418,71.87,70041.0919,15.5,-0.19615,7e-05,14.44504]
[1712560812439,71.87,70041.0919,15.5,-0.19615,7e-05,14.44504]
[1712560813257,71.87,70044.1712,15.5,-0.19592,7e-05,14.43555]
[1712560814629,71.87,70047.1602,15.5,-0.1957,7e-05,14.42636]
[1712560820035,71.87,70053.1008,15.5,-0.19527,7e-05,14.40831]
[1712560825071,71.87,70048.3473,15.5,-0.19563,7e-05,14.42324]
[1712560830106,71.87,70050.9849,15.5,-0.19544,7e-05,14.4153]
[1712560835141,71.88,70049.177,15.5,-0.19554,7e-05,14.41695]
[1712560840175,71.88,70048.4196,15.5,-0.1956,7e-05,14.41952]
[1712560845212,71.88,70048.9026,15.5,-0.19557,7e-05,14.41823]
[1712560848837,71.88,70050.6962,15.5,-0.19544,7e-05,14.41283]
[1712560849249,71.88,70050.7556,15.5,-0.19544,7e-05,14.4127]
[1712560853482,71.88,70048.6985,15.5,-0.19559,7e-05,14.41924]
[1712560854766,71.88,70047.1381,15.5,-0.19571,7e-05,14.42409]
[1712560860317,71.88,70049.0012,15.5,-0.19558,7e-05,14.41857]
[1712560865358,71.88,70049.4241,15.5,-0.19555,7e-05,14.41748]
[1712560870393,71.89,70050.4768,15.5,-0.19548,7e-05,14.41445]
[1712560875423,71.89,70049.3748,15.5,-0.19556,7e-05,14.41806]
[1712560880463,71.89,70047.1333,15.5,-0.19573,7e-05,14.42517]
[1712560885498,71.89,70059.1714,15.5,-0.19486,7e-05,14.38833]
[1712560887484,71.89,70058.4603,15.5,-0.19491,7e-05,14.39069]
[1712560887707,71.89,70058.4603,15.5,-0.19491,7e-05,14.39069]
[1712560891143,71.89,70056.1241,15.5,-0.19509,7e-05,14.39811]
[1712560896575,71.9,70055.1521,15.5,-0.19513,7e-05,14.39736]
[1712560901610,71.9,70054.2309,15.5,-0.19521,7e-05,14.40053]
[1712560906646,71.9,70049.3056,15.5,-0.19557,7e-05,14.416]
[1712560909566,71.9,70048.6706,15.5,-0.19562,7e-05,14.41804]
[1712560909841,71.9,70048.7056,15.5,-0.19562,7e-05,14.41798]
[1712560914657,71.9,70044.3956,15.5,-0.19594,7e-05,14.43134]
[1712560919737,71.9,70033.8662,15.5,-0.19671,7e-05,14.46361]
[1712560920131,71.9,70033.8662,15.5,-0.19671,7e-05,14.46361]
[1712560921319,71.9,70034.4765,15.5,-0.19667,7e-05,14.46168]
[1712560923066,71.89,70031.7872,15.5,-0.19684,7e-05,14.46895]
[1712560923808,71.89,70030.8827,15.5,-0.19691,7e-05,14.47168]
[1712560927967,71.89,70035.4592,15.5,-0.19654,7e-05,14.45646]
[1712560927995,71.89,70035.4592,15.5,-0.19654,7e-05,14.45646]
[1712560932380,71.88,70039.2212,15.5,-0.19626,7e-05,14.44469]
[1712560933074,71.88,70038.3467,15.5,-0.19633,7e-05,14.44739]
[1712560933186,71.88,70038.3467,15.5,-0.19633,7e-05,14.44739]
[1712560933508,71.88,70038.3467,15.5,-0.19633,7e-05,14.44739]
[1712560933922,71.88,70038.2122,15.5,-0.19634,7e-05,14.44781]
[1712560933930,71.88,70038.2122,15.5,-0.19634,7e-05,14.44781]
[1712560934198,71.88,70038.2122,15.5,-0.19634,7e-05,14.44781]
[1712560935572,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560935583,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560935612,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560935664,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560935675,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560935690,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560935723,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560935779,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560936462,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560936481,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560936555,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560936569,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560936613,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560936741,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560936811,71.89,70033.8078,15.5,-0.19667,7e-05,14.46157]
[1712560937248,71.89,70043.648,15.5,-0.19594,7e-05,14.43122]
[1712560937607,71.89,70043.648,15.5,-0.19594,7e-05,14.43122]
[1712560937628,71.89,70043.648,15.5,-0.19594,7e-05,14.43122]
[1712560937747,71.89,70043.648,15.5,-0.19594,7e-05,14.43122]
[1712560937864,71.89,70061.7232,15.5,-0.19461,7e-05,14.37546]
[1712560938028,71.89,70061.7232,15.5,-0.19461,7e-05,14.37546]
[1712560939288,71.89,70063.2837,15.5,-0.1945,7e-05,14.37074]
[1712560939321,71.89,70063.2837,15.5,-0.1945,7e-05,14.37074]
[1712560939358,71.89,70063.2837,15.5,-0.1945,7e-05,14.37074]
[1712560939530,71.89,70063.2837,15.5,-0.1945,7e-05,14.37074]
[1712560939537,71.89,70063.2837,15.5,-0.1945,7e-05,14.37074]
[1712560939579,71.89,70063.2837,15.5,-0.1945,7e-05,14.37074]
[1712560939707,71.89,70063.2837,15.5,-0.1945,7e-05,14.37074]
[1712560940112,71.89,70065.1938,15.5,-0.19436,7e-05,14.3649]
[1712560940173,71.89,70065.1938,15.5,-0.19436,7e-05,14.3649]
[1712560940208,71.89,70065.1938,15.5,-0.19436,7e-05,14.3649]
[1712560941873,71.89,70075.1247,15.5,-0.19363,7e-05,14.33405]
[1712560944423,71.88,70104.0172,15.5,-0.19152,7e-05,14.24404]
[1712560946357,71.88,70107.6882,15.5,-0.19125,7e-05,14.23258]
[1712560947281,71.88,70108.6191,15.5,-0.19118,7e-05,14.22962]
[1712560952261,71.88,70109.6382,15.5,-0.19105,7e-05,14.22162]
[1712560952280,71.88,70109.6382,15.5,-0.19105,7e-05,14.22162]
[1712560953784,71.87,70114.66,15.5,-0.19068,7e-05,14.20547]
[1712560953838,71.87,70114.66,15.5,-0.19068,7e-05,14.20547]
[1712560954985,71.87,70133.4568,15.5,-0.18931,7e-05,14.14632]
[1712560955039,71.87,70133.4568,15.5,-0.18931,7e-05,14.14632]
[1712560956012,71.87,70133.4568,15.5,-0.18931,7e-05,14.14632]
[1712560956070,71.87,70133.4568,15.5,-0.18931,7e-05,14.14632]
[1712560957340,71.87,70140.0694,15.5,-0.18882,7e-05,14.12513]
[1712560963038,71.85,70127.833,15.5,-0.18966,7e-05,14.16155]
[1712560967826,71.85,70128.0757,15.5,-0.18962,7e-05,14.15966]
[1712560973109,71.83,70119.0951,15.5,-0.19023,7e-05,14.18572]
[1712560976085,71.83,70119.236,15.5,-0.19021,7e-05,14.18496]
[1712560976918,71.83,70120.0275,15.5,-0.19014,7e-05,14.18186]
[1712560977464,71.82,70117.1433,15.5,-0.19034,7e-05,14.19051]
[1712560982900,71.81,70123.4606,15.5,-0.18985,7e-05,14.16918]
[1712560984117,71.81,70123.7757,15.5,-0.18982,7e-05,14.16791]
[1712560988652,71.8,70140.8701,15.5,-0.18856,7e-05,14.11333]
[1712560988921,71.8,70140.8701,15.5,-0.18856,7e-05,14.11333]
[1712560989197,71.8,70140.8701,15.5,-0.18856,7e-05,14.11333]
[1712560990317,71.8,70143.5189,15.5,-0.18836,7e-05,14.10453]
[1712560990440,71.8,70143.5189,15.5,-0.18836,7e-05,14.10453]
[1712560990875,71.8,70143.5189,15.5,-0.18836,7e-05,14.10453]
[1712560992655,71.79,70160.763,15.5,-0.18711,7e-05,14.0502]
[1712560993139,71.79,70160.763,15.5,-0.18711,7e-05,14.0502]
[1712560994765,71.79,70161.2868,15.5,-0.18706,7e-05,14.04819]
[1712560996587,71.79,70172.1302,15.5,-0.18628,7e-05,14.01395]
[1712560997823,71.79,70182.9507,15.5,-0.18551,7e-05,13.97997]
[1712560997929,71.79,70182.9507,15.5,-0.18551,7e-05,13.97997]
[1712560998021,71.79,70182.9507,15.5,-0.18551,7e-05,13.97997]
[1712560998144,71.79,70182.9507,15.5,-0.18551,7e-05,13.97997]
[1712561004708,71.78,70179.4383,15.5,-0.18574,7e-05,13.99015]
[1712561012383,71.78,70189.3735,15.5,-0.18498,7e-05,13.95416]
[1712561013191,71.78,70189.3735,15.5,-0.18498,7e-05,13.95416]
[1712561013534,71.78,70188.4677,15.5,-0.18504,7e-05,13.95693]
[1712561015615,71.78,70198.5864,15.5,-0.18432,7e-05,13.92511]
[1712561015743,71.78,70198.5864,15.5,-0.18432,7e-05,13.92511]
[1712561016359,71.78,70198.5864,15.5,-0.18432,7e-05,13.92511]
[1712561016789,71.78,70201.1262,15.5,-0.18414,7e-05,13.91711]
[1712561019745,71.78,70200.7661,15.5,-0.18417,7e-05,13.91821]
[1712561020142,71.78,70200.7661,15.5,-0.18417,7e-05,13.91821]
[1712561020306,71.78,70200.7661,15.5,-0.18417,7e-05,13.91821]
[1712561025479,71.78,70205.4556,15.5,-0.18383,7e-05,13.90339]
[1712561026236,71.78,70205.4556,15.5,-0.18383,7e-05,13.90339]
[1712561027630,71.78,70214.3898,15.5,-0.1832,7e-05,13.87536]
[1712561033533,71.78,70207.9552,15.5,-0.18366,7e-05,13.89566]
[1712561037760,71.78,70209.0085,15.5,-0.18358,7e-05,13.89237]
[1712561038336,71.78,70209.0085,15.5,-0.18358,7e-05,13.89237]
[1712561042591,71.78,70202.172,15.5,-0.18407,7e-05,13.91379]
[1712561042769,71.78,70202.997,15.5,-0.18401,7e-05,13.91118]
[1712561044237,71.78,70203.4268,15.5,-0.18398,7e-05,13.90982]
[1712561044727,71.78,70201.2117,15.5,-0.18413,7e-05,13.91675]
[1712561045641,71.78,70200.8567,15.5,-0.18416,7e-05,13.91784]
[1712561048338,71.78,70198.6218,15.5,-0.18431,7e-05,13.92478]
[1712561048493,71.78,70198.6218,15.5,-0.18431,7e-05,13.92478]
[1712561049624,71.78,70196.5321,15.5,-0.18446,7e-05,13.93127]
[1712561049694,71.78,70196.5321,15.5,-0.18446,7e-05,13.93127]
[1712561055625,71.77,70199.2285,15.5,-0.18427,7e-05,13.92259]
[1712561057310,71.77,70196.9885,15.5,-0.18442,7e-05,13.92958]
[1712561057411,71.77,70196.9885,15.5,-0.18442,7e-05,13.92958]
[1712561057605,71.77,70196.9885,15.5,-0.18442,7e-05,13.92958]
[1712561057754,71.77,70192.8688,15.5,-0.18471,7e-05,13.94244]
[1712561058786,71.77,70185.3038,15.5,-0.18525,7e-05,13.96607]
[1712561059643,71.77,70185.3038,15.5,-0.18525,7e-05,13.96607]
[1712561059852,71.77,70176.7984,15.5,-0.18585,7e-05,13.99261]
[1712561063685,71.77,70160.3162,15.5,-0.18702,7e-05,14.0438]
[1712561063949,71.77,70172.6061,15.5,-0.18614,7e-05,14.0052]
[1712561064007,71.77,70172.6061,15.5,-0.18614,7e-05,14.0052]
[1712561067841,71.77,70183.1928,15.5,-0.18538,7e-05,13.97161]
[1712561073420,71.76,70169.547,15.5,-0.1863,7e-05,14.0096]
[1712561073457,71.76,70170.0914,15.5,-0.18626,7e-05,14.00776]
[1712561073622,71.76,70170.0914,15.5,-0.18626,7e-05,14.00776]
[1712561075848,71.76,70166.5201,15.5,-0.18651,7e-05,14.01872]
[1712561079198,71.76,70172.6183,15.5,-0.18607,7e-05,13.99938]
[1712561084391,71.75,70156.4401,15.5,-0.18721,7e-05,14.04941]
[1712561084772,71.75,70156.4401,15.5,-0.18721,7e-05,14.04941]
[1712561086289,71.75,70148.2546,15.5,-0.1878,7e-05,14.07473]
[1712561091938,71.74,70144.2221,15.5,-0.18806,7e-05,14.08626]
[1712561096974,71.74,70153.388,15.5,-0.18738,7e-05,14.05668]
[1712561102009,71.73,70153.8737,15.5,-0.18733,7e-05,14.05436]
[1712561107043,71.73,70153.4642,15.5,-0.18734,7e-05,14.0548]
[1712561112008,71.72,70152.7739,15.5,-0.18738,7e-05,14.0563]
[1712561114350,71.72,70155.4894,15.5,-0.18717,7e-05,14.04736]
[1712561117945,71.72,70157.2394,15.5,-0.18704,7e-05,14.04144]
[1712561118474,71.71,70158.5293,15.5,-0.18694,7e-05,14.03714]
[1712561118571,71.71,70158.5293,15.5,-0.18694,7e-05,14.03714]
[1712561122148,71.71,70175.7732,15.5,-0.18569,7e-05,13.98254]
[1712561122217,71.71,70175.7732,15.5,-0.18569,7e-05,13.98254]
[1712561123207,71.71,70175.7732,15.5,-0.18569,7e-05,13.98254]
[1712561123463,71.71,70175.7732,15.5,-0.18569,7e-05,13.98254]
[1712561123597,71.71,70175.7732,15.5,-0.18569,7e-05,13.98254]
[1712561128535,71.71,70192.9624,15.5,-0.18446,7e-05,13.92826]
[1712561129762,71.71,70193.4163,15.5,-0.18443,7e-05,13.92681]
[1712561130777,71.71,70184.9397,15.5,-0.18503,7e-05,13.95335]
[1712561131632,71.71,70184.5341,15.5,-0.18502,7e-05,13.95036]
[1712561132332,71.71,70187.2836,15.5,-0.18482,7e-05,13.94168]
[1712561137963,71.7,70172.2799,15.5,-0.18589,7e-05,13.98834]
[1712561142717,71.7,70175.3624,15.5,-0.18565,7e-05,13.97817]
[1712561144673,71.7,70172.8568,15.5,-0.18583,7e-05,13.98583]
[1712561150348,71.7,70178.9703,15.5,-0.18538,7e-05,13.96611]
[1712561150770,71.7,70178.9703,15.5,-0.18538,7e-05,13.96611]
[1712561155441,71.69,70183.5588,15.5,-0.18505,7e-05,13.95138]
[1712561158438,71.69,70176.7567,15.5,-0.18553,7e-05,13.97247]
[1712561164446,71.69,70180.7301,15.5,-0.18523,7e-05,13.95959]
[1712561164974,71.69,70180.7301,15.5,-0.18523,7e-05,13.95959]
[1712561170488,71.69,70177.2787,15.5,-0.18547,7e-05,13.96995]
[1712561174172,71.68,70175.9678,15.5,-0.18556,7e-05,13.9738]
[1712561176531,71.68,70195.547,15.5,-0.18416,7e-05,13.91218]
[1712561177138,71.68,70195.547,15.5,-0.18416,7e-05,13.91218]
[1712561177953,71.68,70194.9359,15.5,-0.1842,7e-05,13.91408]
[1712561178153,71.68,70194.9359,15.5,-0.1842,7e-05,13.91408]
[1712561182507,71.68,70191.938,15.5,-0.18441,7e-05,13.92334]
[1712561184283,71.68,70193.2062,15.5,-0.18432,7e-05,13.91931]
[1712561189620,71.68,70203.5523,15.5,-0.18359,7e-05,13.88684]
[1712561190911,71.68,70204.2163,15.5,-0.18354,7e-05,13.88478]
[1712561192650,71.68,70203.9594,15.5,-0.18352,7e-05,13.88143]
[1712561198688,71.68,70202.4094,15.5,-0.18364,7e-05,13.88642]
[1712561203721,71.68,70197.9812,15.5,-0.18395,7e-05,13.90037]
[1712561208756,71.68,70201.4983,15.5,-0.1837,7e-05,13.88936]
[1712561209878,71.68,70199.5826,15.5,-0.18384,7e-05,13.89539]
[1712561214616,71.68,70197.5351,15.5,-0.18398,7e-05,13.90184]
[1712561214648,71.68,70197.5351,15.5,-0.18398,7e-05,13.90184]
[1712561215841,71.68,70191.6747,15.5,-0.1844,7e-05,13.92023]
[1712561221847,71.68,70182.348,15.5,-0.18506,7e-05,13.9492]
[1712561226328,71.68,70176.1378,15.5,-0.18549,7e-05,13.96842]
[1712561226856,71.68,70175.758,15.5,-0.18552,7e-05,13.96952]
[1712561227547,71.68,70175.758,15.5,-0.18552,7e-05,13.96952]
[1712561228658,71.68,70164.3283,15.5,-0.18633,7e-05,14.00524]
[1712561229756,71.68,70152.8691,15.5,-0.18715,7e-05,14.0408]
[1712561230788,71.68,70152.8691,15.5,-0.18715,7e-05,14.0408]
[1712561235944,71.67,70159.8313,15.5,-0.18663,7e-05,14.01797]
[1712561236763,71.67,70159.8313,15.5,-0.18663,7e-05,14.01797]
[1712561241175,71.66,70154.511,15.5,-0.18699,7e-05,14.03388]
[1712561246876,71.66,70152.6758,15.5,-0.18711,7e-05,14.03881]
[1712561248762,71.66,70157.0364,15.5,-0.18679,7e-05,14.02483]
[1712561250282,71.65,70163.2815,15.5,-0.18633,7e-05,14.00497]
[1712561251584,71.65,70160.1714,15.5,-0.18651,7e-05,14.01038]
[1712561253047,71.65,70158.9512,15.5,-0.1866,7e-05,14.01407]
[1712561255450,71.65,70162.5212,15.5,-0.18633,7e-05,14.00249]
[1712561259423,71.65,70179.92,15.5,-0.18508,7e-05,13.94743]
[1712561265151,71.64,70179.3564,15.5,-0.18511,7e-05,13.94893]
[1712561269635,71.64,70179.3038,15.5,-0.18511,7e-05,13.94888]
[1712561270058,71.64,70179.3038,15.5,-0.18511,7e-05,13.94888]
[1712561270877,71.64,70180.0781,15.5,-0.18506,7e-05,13.94639]
[1712561276227,71.64,70191.3038,15.5,-0.18426,7e-05,13.91103]
[1712561281263,71.64,70192.6475,15.5,-0.18416,7e-05,13.90677]
[1712561284704,71.64,70191.3673,15.5,-0.18425,7e-05,13.91077]
[1712561284922,71.64,70191.3673,15.5,-0.18425,7e-05,13.91077]
[1712561291332,71.64,70188.6523,15.5,-0.18444,7e-05,13.91918]
[1712561296369,71.64,70187.9879,15.5,-0.18449,7e-05,13.92115]
[1712561301404,71.64,70185.1178,15.5,-0.18469,7e-05,13.93001]
[1712561306438,71.64,70186.2726,15.5,-0.1846,7e-05,13.92626]
[1712561311475,71.64,70183.2026,15.5,-0.18478,7e-05,13.93155]
[1712561317519,71.64,70183.0637,15.5,-0.18478,7e-05,13.93177]
[1712561322553,71.63,70187.1988,15.5,-0.18449,7e-05,13.91864]
[1712561327586,71.63,70189.3385,15.5,-0.18433,7e-05,13.91182]
[1712561330436,71.63,70190.8032,15.5,-0.18423,7e-05,13.90721]
[1712561330745,71.63,70190.928,15.5,-0.18422,7e-05,13.90681]
[1712561336649,71.63,70191.1868,15.5,-0.1842,7e-05,13.90598]
[1712561341685,71.63,70191.2908,15.5,-0.18419,7e-05,13.90563]
[1712561346719,71.63,70197.1145,15.5,-0.18378,7e-05,13.88733]
[1712561351754,71.64,70211.0089,15.5,-0.1828,7e-05,13.84384]
[1712561356789,71.64,70206.1121,15.5,-0.18315,7e-05,13.85957]
[1712561357049,71.64,70206.1121,15.5,-0.18315,7e-05,13.85957]
[1712561362000,71.64,70212.5502,15.5,-0.1827,7e-05,13.83966]
[1712561362006,71.64,70212.5502,15.5,-0.1827,7e-05,13.83966]
[1712561362300,71.64,70212.5502,15.5,-0.1827,7e-05,13.83966]
[1712561362941,71.64,70213.0547,15.5,-0.18267,7e-05,13.83816]
[1712561363582,71.64,70213.0547,15.5,-0.18267,7e-05,13.83816]
[1712561366215,71.64,70215.0261,15.5,-0.18254,7e-05,13.83224]
[1712561366279,71.64,70215.0261,15.5,-0.18254,7e-05,13.83224]
[1712561366286,71.64,70215.0261,15.5,-0.18254,7e-05,13.83224]
[1712561369272,71.64,70217.5581,15.5,-0.18236,7e-05,13.82456]
[1712561372040,71.65,70199.5389,15.5,-0.18361,7e-05,13.87728]
[1712561377937,71.65,70199.7141,15.5,-0.1836,7e-05,13.87688]
[1712561382973,71.65,70196.9489,15.5,-0.1838,7e-05,13.88571]
[1712561386155,71.65,70192.124,15.5,-0.18414,7e-05,13.90093]
[1712561386539,71.65,70192.124,15.5,-0.18414,7e-05,13.90093]
[1712561390494,71.65,70180.6837,15.5,-0.18495,7e-05,13.9367]
[1712561392925,71.65,70175.4532,15.5,-0.18532,7e-05,13.953]
[1712561393191,71.65,70179.4684,15.5,-0.18503,7e-05,13.94034]
[1712561393474,71.65,70179.4684,15.5,-0.18503,7e-05,13.94034]
[1712561398685,71.64,70176.9078,15.5,-0.18521,7e-05,13.94813]
[1712561401872,71.64,70182.1173,15.5,-0.18484,7e-05,13.93164]
[1712561402006,71.64,70182.1173,15.5,-0.18484,7e-05,13.93164]
[1712561402203,71.64,70181.9171,15.5,-0.18485,7e-05,13.93223]
[1712561402726,71.64,70181.9171,15.5,-0.18485,7e-05,13.93223]
[1712561403484,71.64,70189.6668,15.5,-0.1843,7e-05,13.90787]
[1712561406475,71.64,70215.3416,15.5,-0.18248,7e-05,13.82732]
[1712561408009,71.64,70214.9266,15.5,-0.18251,7e-05,13.82872]
[1712561410968,71.65,70216.9116,15.5,-0.18238,7e-05,13.82276]
[1712561415528,71.65,70221.3556,15.5,-0.18208,7e-05,13.80931]
[1712561415938,71.65,70221.3556,15.5,-0.18208,7e-05,13.80931]
[1712561416564,71.65,70221.4902,15.5,-0.18207,7e-05,13.80901]
[1712561418261,71.65,70235.4663,15.5,-0.18109,7e-05,13.76528]
[1712561419530,71.65,70233.412,15.5,-0.18124,7e-05,13.77193]
[1712561424760,71.66,70237.38,15.5,-0.18098,7e-05,13.76027]
[1712561425113,71.66,70237.38,15.5,-0.18098,7e-05,13.76027]
[1712561425633,71.66,70238.4855,15.5,-0.1809,7e-05,13.75697]
[1712561428272,71.66,70237.6864,15.5,-0.18097,7e-05,13.75986]
[1712561428433,71.67,70237.4068,15.5,-0.18099,7e-05,13.76092]
[1712561434332,71.67,70247.1489,15.5,-0.1803,7e-05,13.72726]
[1712561439367,71.68,70255.4398,15.5,-0.17974,7e-05,13.70227]
[1712561441091,71.68,70252.5852,15.5,-0.17994,7e-05,13.71152]
[1712561446415,71.69,70240.605,15.5,-0.18081,7e-05,13.7505]
[1712561446442,71.69,70240.605,15.5,-0.18081,7e-05,13.7505]
[1712561446633,71.69,70240.605,15.5,-0.18081,7e-05,13.7505]
[1712561449448,71.69,70254.6505,15.5,-0.17984,7e-05,13.70682]
[1712561451363,71.7,70255.6504,15.5,-0.17977,7e-05,13.70392]
[1712561456485,71.71,70237.4501,15.5,-0.18108,7e-05,13.76272]
[1712561459613,71.71,70238.4947,15.5,-0.18102,7e-05,13.75994]
[1712561460081,71.71,70238.4947,15.5,-0.18102,7e-05,13.75994]
[1712561465548,71.72,70245.9742,15.5,-0.18051,7e-05,13.73745]
[1712561470583,71.72,70245.0326,15.5,-0.1806,7e-05,13.74142]
[1712561475618,71.73,70242.9358,15.5,-0.18077,7e-05,13.74896]
[1712561478270,71.73,70241.7451,15.5,-0.18086,7e-05,13.75307]
[1712561479924,71.73,70239.0296,15.5,-0.18106,7e-05,13.76196]
[1712561485690,71.74,70236.0894,15.5,-0.18128,7e-05,13.77215]
[1712561490723,71.75,70234.3395,15.5,-0.18142,7e-05,13.77841]
[1712561495742,71.75,70221.954,15.5,-0.18227,7e-05,13.81371]
[1712561500793,71.75,70227.1824,15.5,-0.18191,7e-05,13.79791]
[1712561501720,71.75,70227.1824,15.5,-0.18191,7e-05,13.79791]
[1712561505930,71.76,70235.4607,15.5,-0.18134,7e-05,13.77258]
[1712561506618,71.76,70235.4607,15.5,-0.18134,7e-05,13.77258]
[1712561510686,71.76,70251.916,15.5,-0.18021,7e-05,13.72156]
[1712561511296,71.76,70252.9609,15.5,-0.18014,7e-05,13.71849]
[1712561516126,71.77,70263.9348,15.5,-0.17939,7e-05,13.68505]
[1712561518302,71.78,70264.6492,15.5,-0.17936,7e-05,13.68333]
[1712561523959,71.79,70271.8232,15.5,-0.17888,7e-05,13.66209]
[1712561528993,71.79,70270.1523,15.5,-0.17903,7e-05,13.66864]
[1712561531311,71.8,70269.8423,15.5,-0.17906,7e-05,13.67011]
[1712561531455,71.8,70269.8423,15.5,-0.17906,7e-05,13.67011]
[1712561533406,71.8,70267.5872,15.5,-0.17923,7e-05,13.67777]
[1712561533962,71.8,70267.5872,15.5,-0.17923,7e-05,13.67777]
[1712561534258,71.8,70266.9373,15.5,-0.17928,7e-05,13.68009]
[1712561539324,71.81,70263.0911,15.5,-0.17958,7e-05,13.69357]
[1712561544638,71.82,70260.1002,15.5,-0.17981,7e-05,13.70411]
[1712561545489,71.82,70266.9153,15.5,-0.17934,7e-05,13.6829]
[1712561551155,71.83,70282.9547,15.5,-0.17821,7e-05,13.62966]
[1712561553695,71.83,70283.9992,15.5,-0.17815,7e-05,13.62696]
[1712561553723,71.83,70283.9992,15.5,-0.17815,7e-05,13.62696]
[1712561554204,71.84,70285.0439,15.5,-0.17809,7e-05,13.62397]
[1712561560077,71.85,70287.6508,15.5,-0.17794,7e-05,13.61731]
[1712561562182,71.85,70288.8764,15.5,-0.17787,7e-05,13.61408]
[1712561565424,71.86,70289.1813,15.5,-0.17787,7e-05,13.61437]
[1712561565445,71.86,70289.1813,15.5,-0.17787,7e-05,13.61437]
[1712561565619,71.86,70289.1813,15.5,-0.17787,7e-05,13.61437]
[1712561566669,71.86,70289.9516,15.5,-0.17782,7e-05,13.61191]
[1712561566854,71.86,70289.9516,15.5,-0.17782,7e-05,13.61191]
[1712561566883,71.86,70289.9516,15.5,-0.17782,7e-05,13.61191]
[1712561567005,71.86,70289.9516,15.5,-0.17782,7e-05,13.61191]
[1712561567263,71.86,70289.9516,15.5,-0.17782,7e-05,13.61191]
[1712561567306,71.86,70306.7271,15.5,-0.17666,7e-05,13.55899]
[1712561567661,71.86,70306.7271,15.5,-0.17666,7e-05,13.55899]
[1712561568052,71.86,70306.7271,15.5,-0.17666,7e-05,13.55899]
[1712561568155,71.86,70306.7271,15.5,-0.17666,7e-05,13.55899]
[1712561568300,71.86,70321.2227,15.5,-0.17566,7e-05,13.51323]
[1712561570271,71.86,70326.5885,15.5,-0.17529,7e-05,13.49632]
[1712561570287,71.86,70326.5885,15.5,-0.17529,7e-05,13.49632]
[1712561570443,71.86,70324.7243,15.5,-0.17542,7e-05,13.50224]
[1712561570681,71.86,70324.7243,15.5,-0.17542,7e-05,13.50224]
[1712561570729,71.86,70324.7243,15.5,-0.17542,7e-05,13.50224]
[1712561571627,71.86,70319.6393,15.5,-0.17577,7e-05,13.51832]
[1712561572746,71.86,70315.0245,15.5,-0.17609,7e-05,13.53288]
[1712561573758,71.86,70317.255,15.5,-0.17593,7e-05,13.52584]
[1712561573836,71.86,70317.255,15.5,-0.17593,7e-05,13.52584]
[1712561574507,71.86,70317.8603,15.5,-0.17589,7e-05,13.52393]
[1712561578311,71.86,70322.1111,15.5,-0.1756,7e-05,13.51053]
[1712561579762,71.86,70318.3363,15.5,-0.17586,7e-05,13.52247]
[1712561582718,71.86,70308.1769,15.5,-0.17657,7e-05,13.55485]
[1712561587974,71.87,70312.457,15.5,-0.17629,7e-05,13.54218]
[1712561592278,71.87,70309.6619,15.5,-0.1765,7e-05,13.55166]
[1712561592284,71.87,70309.6619,15.5,-0.1765,7e-05,13.55166]
[1712561595230,71.87,70316.9726,15.5,-0.17599,7e-05,13.52867]
[1712561595268,71.87,70316.9726,15.5,-0.17599,7e-05,13.52867]
[1712561595721,71.87,70317.6426,15.5,-0.17595,7e-05,13.52655]
[1712561595727,71.87,70317.6426,15.5,-0.17595,7e-05,13.52655]
[1712561598274,71.87,70315.6728,15.5,-0.17609,7e-05,13.53295]
[1712561603001,71.87,70321.4617,15.5,-0.17569,7e-05,13.51476]
[1712561608639,71.88,70316.9963,15.5,-0.17602,7e-05,13.52996]
[1712561613673,71.89,70313.8052,15.5,-0.17622,7e-05,13.53672]
[1712561615288,71.89,70314.92,15.5,-0.17615,7e-05,13.53338]
[1712561616996,71.89,70318.9599,15.5,-0.17587,7e-05,13.52063]
[1712561617736,71.89,70318.9599,15.5,-0.17587,7e-05,13.52063]
[1712561623743,71.89,70321.3434,15.5,-0.17571,7e-05,13.51335]
[1712561628779,71.89,70320.7522,15.5,-0.17575,7e-05,13.51525]
[1712561629776,71.89,70320.7522,15.5,-0.17575,7e-05,13.51525]
[1712561634821,71.9,70320.0854,15.5,-0.17582,7e-05,13.51833]
[1712561637880,71.9,70316.0846,15.5,-0.1761,7e-05,13.53152]
[1712561638309,71.9,70316.0846,15.5,-0.1761,7e-05,13.53152]
[1712561642322,71.9,70304.1287,15.5,-0.17694,7e-05,13.56984]
[1712561647911,71.91,70304.9619,15.5,-0.1769,7e-05,13.56799]
[1712561652946,71.91,70314.6056,15.5,-0.17625,7e-05,13.5383]
[1712561655775,71.92,70319.5549,15.5,-0.17592,7e-05,13.52306]
[1712561656036,71.92,70320.3195,15.5,-0.17587,7e-05,13.52084]
[1712561658541,71.92,70325.2086,15.5,-0.17553,7e-05,13.50544]
[1712561658634,71.92,70325.2086,15.5,-0.17553,7e-05,13.50544]
[1712561658666,71.92,70325.2086,15.5,-0.17553,7e-05,13.50544]
[1712561658723,71.92,70325.2086,15.5,-0.17553,7e-05,13.50544]
[1712561658873,71.92,70325.2086,15.5,-0.17553,7e-05,13.50544]
[1712561659550,71.92,70326.258,15.5,-0.17546,7e-05,13.50215]
[1712561659939,71.92,70326.258,15.5,-0.17546,7e-05,13.50215]
[1712561660303,71.92,70326.258,15.5,-0.17546,7e-05,13.50215]
[1712561660507,71.92,70326.258,15.5,-0.17546,7e-05,13.50215]
[1712561660514,71.92,70326.258,15.5,-0.17546,7e-05,13.50215]
[1712561661312,71.92,70327.9774,15.5,-0.17534,7e-05,13.49673]
[1712561661361,71.92,70327.9774,15.5,-0.17534,7e-05,13.49673]
[1712561662495,71.92,70342.309,15.5,-0.17436,7e-05,13.45147]
[1712561663018,71.92,70365.3788,15.5,-0.17279,7e-05,13.37863]
[1712561663172,71.92,70365.3788,15.5,-0.17279,7e-05,13.37863]
[1712561664114,71.92,70362.1636,15.5,-0.17301,7e-05,13.38889]
[1712561664433,71.92,70356.5383,15.5,-0.1734,7e-05,13.40675]
[1712561665185,71.92,70356.5383,15.5,-0.1734,7e-05,13.40675]
[1712561666126,71.92,70356.253,15.5,-0.17342,7e-05,13.40772]
[1712561667875,71.92,70354.4632,15.5,-0.17354,7e-05,13.41345]
[1712561668358,71.92,70361.7832,15.5,-0.17304,7e-05,13.3904]
[1712561672550,71.93,70366.0819,15.5,-0.17273,7e-05,13.37334]
[1712561675123,71.93,70346.9804,15.5,-0.17404,7e-05,13.43416]
[1712561675564,71.93,70346.9804,15.5,-0.17404,7e-05,13.43416]
[1712561675748,71.93,70346.9804,15.5,-0.17404,7e-05,13.43416]
[1712561675969,71.93,70346.9804,15.5,-0.17404,7e-05,13.43416]
[1712561676811,71.93,70347.2798,15.5,-0.17402,7e-05,13.43333]
[1712561677035,71.93,70347.2798,15.5,-0.17402,7e-05,13.43333]
[1712561678629,71.93,70329.3288,15.5,-0.17525,7e-05,13.49033]
[1712561679230,71.93,70334.0676,15.5,-0.17493,7e-05,13.47542]
[1712561679834,71.93,70337.6618,15.5,-0.17469,7e-05,13.46414]
[1712561680046,71.93,70337.6618,15.5,-0.17469,7e-05,13.46414]
[1712561681211,71.93,70336.0212,15.5,-0.1748,7e-05,13.46939]
[1712561681354,71.93,70336.0212,15.5,-0.1748,7e-05,13.46939]
[1712561681473,71.93,70336.0212,15.5,-0.1748,7e-05,13.46939]
[1712561681489,71.93,70336.0212,15.5,-0.1748,7e-05,13.46939]
[1712561681502,71.93,70336.0212,15.5,-0.1748,7e-05,13.46939]
[1712561682192,71.93,70338.9808,15.5,-0.1746,7e-05,13.46011]
[1712561682806,71.93,70350.5354,15.5,-0.17381,7e-05,13.42372]
[1712561683814,71.93,70350.5354,15.5,-0.17381,7e-05,13.42372]
[1712561686475,71.94,70375.1647,15.5,-0.17215,7e-05,13.34637]
[1712561686918,71.94,70375.1647,15.5,-0.17215,7e-05,13.34637]
[1712561688681,71.94,70380.0338,15.5,-0.17183,7e-05,13.33163]
[1712561688890,71.94,70380.0338,15.5,-0.17183,7e-05,13.33163]
[1712561688974,71.94,70380.0338,15.5,-0.17183,7e-05,13.33163]
[1712561689112,71.94,70380.0338,15.5,-0.17183,7e-05,13.33163]
[1712561689509,71.94,70380.0338,15.5,-0.17183,7e-05,13.33163]
[1712561690531,71.94,70380.6535,15.5,-0.17179,7e-05,13.3299]
[1712561690749,71.94,70380.6535,15.5,-0.17179,7e-05,13.3299]
[1712561690816,71.94,70380.6535,15.5,-0.17179,7e-05,13.3299]
[1712561690880,71.94,70380.6535,15.5,-0.17179,7e-05,13.3299]
[1712561690910,71.94,70380.6535,15.5,-0.17179,7e-05,13.3299]
[1712561691432,71.94,70392.5301,15.5,-0.17099,7e-05,13.29244]
[1712561691756,71.94,70392.5301,15.5,-0.17099,7e-05,13.29244]
[1712561691836,71.94,70392.5301,15.5,-0.17099,7e-05,13.29244]
[1712561692249,71.97,70451.8662,15.5,-0.16709,7e-05,13.10794]
[1712561692479,71.97,70451.8662,15.5,-0.16709,7e-05,13.10794]
[1712561693257,71.97,70486.2225,15.5,-0.16483,7e-05,12.99931]
[1712561694059,71.97,70486.2225,15.5,-0.16483,7e-05,12.99931]
[1712561694064,71.97,70486.2225,15.5,-0.16483,7e-05,12.99931]
[1712561694125,71.97,70486.2225,15.5,-0.16483,7e-05,12.99931]
[1712561694730,71.97,70492.7429,15.5,-0.16441,7e-05,12.97896]
[1712561695060,71.97,70492.7429,15.5,-0.16441,7e-05,12.97896]
[1712561695067,71.97,70492.7429,15.5,-0.16441,7e-05,12.97896]
[1712561695654,71.97,70489.9582,15.5,-0.1646,7e-05,12.98826]
[1712561696397,71.98,70496.0885,15.5,-0.16421,7e-05,12.96918]
[1712561696433,71.98,70496.0885,15.5,-0.16421,7e-05,12.96918]
[1712561696437,71.98,70496.0885,15.5,-0.16421,7e-05,12.96918]
[1712561698857,71.98,70497.2383,15.5,-0.16415,7e-05,12.9664]
[1712561698951,71.98,70497.2383,15.5,-0.16415,7e-05,12.9664]
[1712561701880,71.99,70486.3377,15.5,-0.16489,7e-05,13.00236]
[1712561702185,71.99,70486.3377,15.5,-0.16489,7e-05,13.00236]
[1712561703319,71.99,70480.6181,15.5,-0.16527,7e-05,13.0209]
[1712561705670,72.0,70498.0072,15.5,-0.16416,7e-05,12.96706]
[1712561707042,72.0,70497.5619,15.5,-0.1642,7e-05,12.96895]
[1712561708413,72.01,70518.1764,15.5,-0.16287,7e-05,12.90456]
[1712561708920,72.01,70518.1764,15.5,-0.16287,7e-05,12.90456]
[1712561709244,72.01,70518.1764,15.5,-0.16287,7e-05,12.90456]
[1712561709312,72.01,70518.1764,15.5,-0.16287,7e-05,12.90456]
[1712561709413,72.01,70517.6411,15.5,-0.16292,7e-05,12.90683]
[1712561709430,72.01,70517.6411,15.5,-0.16292,7e-05,12.90683]
[1712561709530,72.01,70517.6411,15.5,-0.16292,7e-05,12.90683]
[1712561709625,72.01,70517.6411,15.5,-0.16292,7e-05,12.90683]
[1712561710342,72.01,70517.6411,15.5,-0.16292,7e-05,12.90683]
[1712561710455,72.02,70523.7259,15.5,-0.16253,7e-05,12.88809]
[1712561710487,72.02,70523.7259,15.5,-0.16253,7e-05,12.88809]
[1712561711392,72.02,70540.5155,15.5,-0.16145,6e-05,12.83532]
[1712561712740,72.02,70545.0203,15.5,-0.16117,6e-05,12.82156]
[1712561712837,72.02,70545.0203,15.5,-0.16117,6e-05,12.82156]
[1712561713032,72.02,70545.0203,15.5,-0.16117,6e-05,12.82156]
[1712561713181,72.02,70545.0203,15.5,-0.16117,6e-05,12.82156]
[1712561715073,72.03,70553.8114,15.5,-0.16062,6e-05,12.7948]
[1712561715206,72.03,70553.8114,15.5,-0.16062,6e-05,12.7948]
[1712561716420,72.08,70577.6875,15.5,-0.15923,6e-05,12.72634]
[1712561717486,72.12,70582.5228,15.5,-0.15905,6e-05,12.71767]
[1712561718711,72.13,70580.9433,15.5,-0.1592,6e-05,12.72522]
[1712561721188,72.15,70584.1589,15.5,-0.15906,6e-05,12.71881]
[1712561721698,72.17,70584.7841,15.5,-0.15909,6e-05,12.72023]
[1712561721793,72.17,70584.7841,15.5,-0.15909,6e-05,12.72023]
[1712561721965,72.17,70584.7841,15.5,-0.15909,6e-05,12.72023]
[1712561722318,72.17,70584.7841,15.5,-0.15909,6e-05,12.72023]
[1712561723928,72.19,70575.9946,15.5,-0.15971,6e-05,12.75136]
[1712561723971,72.19,70575.9946,15.5,-0.15971,6e-05,12.75136]
[1712561724523,72.2,70566.8797,15.5,-0.1603,6e-05,12.78051]
[1712561724760,72.2,70566.8797,15.5,-0.1603,6e-05,12.78051]
[1712561725313,72.2,70566.8797,15.5,-0.1603,6e-05,12.78051]
[1712561728171,72.2,70573.9105,15.5,-0.15987,6e-05,12.75889]
[1712561731524,72.22,70591.0859,15.5,-0.15879,6e-05,12.70354]
[1712561733079,72.22,70587.0509,15.5,-0.15905,6e-05,12.71659]
[1712561733131,72.22,70587.0509,15.5,-0.15905,6e-05,12.71659]
[1712561733742,72.22,70587.0509,15.5,-0.15905,6e-05,12.71659]
[1712561738992,72.24,70601.1821,15.5,-0.15821,6e-05,12.67481]
[1712561739039,72.24,70601.1821,15.5,-0.15821,6e-05,12.67481]
[1712561741148,72.24,70589.5925,15.5,-0.15896,6e-05,12.71196]
[1712561742270,72.24,70597.1023,15.5,-0.15848,6e-05,12.68837]
[1712561742417,72.24,70597.1023,15.5,-0.15848,6e-05,12.68837]
[1712561742603,72.24,70597.1023,15.5,-0.15848,6e-05,12.68837]
[1712561742731,72.24,70597.1023,15.5,-0.15848,6e-05,12.68837]
[1712561743610,72.28,70624.4323,15.5,-0.15687,6e-05,12.60822]
[1712561743781,72.28,70624.4323,15.5,-0.15687,6e-05,12.60822]
[1712561745908,72.31,70613.7485,15.5,-0.15762,6e-05,12.64606]
[1712561746427,72.31,70613.7485,15.5,-0.15762,6e-05,12.64606]
[1712561750103,72.38,70625.3749,15.5,-0.1571,6e-05,12.62083]
[1712561753447,72.38,70604.9564,15.5,-0.15841,6e-05,12.6863]
[1712561758606,72.39,70587.6499,15.5,-0.15954,6e-05,12.74205]
[1712561760834,72.39,70583.5952,15.5,-0.1598,6e-05,12.75528]
[1712561760840,72.39,70583.5952,15.5,-0.1598,6e-05,12.75528]
[1712561761252,72.39,70583.5952,15.5,-0.1598,6e-05,12.75528]
[1712561761610,72.39,70583.5952,15.5,-0.1598,6e-05,12.75528]
[1712561761685,72.39,70583.5952,15.5,-0.1598,6e-05,12.75528]
[1712561761735,72.39,70603.0852,15.5,-0.15856,6e-05,12.69384]
[1712561761844,72.39,70603.0852,15.5,-0.15856,6e-05,12.69384]
[1712561762743,72.41,70633.2053,15.5,-0.15672,6e-05,12.60178]
[1712561762832,72.41,70633.2053,15.5,-0.15672,6e-05,12.60178]
[1712561762864,72.41,70633.2053,15.5,-0.15672,6e-05,12.60178]
[1712561762985,72.41,70633.2053,15.5,-0.15672,6e-05,12.60178]
[1712561763579,72.41,70633.2053,15.5,-0.15672,6e-05,12.60178]
[1712561764019,72.43,70639.165,15.5,-0.1564,6e-05,12.58612]
[1712561764756,72.45,70659.9355,15.5,-0.15517,6e-05,12.5247]
[1712561765069,72.45,70659.9355,15.5,-0.15517,6e-05,12.5247]
[1712561765808,72.48,70667.9918,15.5,-0.15475,6e-05,12.50352]
[1712561766769,72.51,70685.5973,15.5,-0.15375,6e-05,12.45287]
[1712561768183,72.54,70685.9077,15.5,-0.15382,6e-05,12.45679]
[1712561768670,72.54,70685.9077,15.5,-0.15382,6e-05,12.45679]
[1712561769365,72.57,70682.9683,15.5,-0.15409,6e-05,12.47074]
[1712561773711,72.67,70681.7572,15.5,-0.1545,6e-05,12.49276]
[1712561773906,72.7,70685.5119,15.5,-0.15435,6e-05,12.48524]
[1712561774629,72.7,70685.5119,15.5,-0.15435,6e-05,12.48524]
[1712561775983,72.74,70668.1455,15.5,-0.15557,6e-05,12.54723]
[1712561775990,72.74,70668.1455,15.5,-0.15557,6e-05,12.54723]
[1712561776360,72.74,70668.1455,15.5,-0.15557,6e-05,12.54723]
[1712561776629,72.74,70668.1455,15.5,-0.15557,6e-05,12.54723]
[1712561776781,72.74,70668.1455,15.5,-0.15557,6e-05,12.54723]
[1712561777413,72.77,70681.2207,15.5,-0.15483,6e-05,12.50995]
[1712561777734,72.77,70681.2207,15.5,-0.15483,6e-05,12.50995]
[1712561779346,72.81,70693.9757,15.5,-0.15418,6e-05,12.47756]
[1712561779511,72.81,70693.9757,15.5,-0.15418,6e-05,12.47756]
[1712561781078,72.85,70689.0403,15.5,-0.15461,6e-05,12.49975]
[1712561781120,72.85,70689.0403,15.5,-0.15461,6e-05,12.49975]
[1712561782612,72.87,70688.6701,15.5,-0.15469,6e-05,12.50404]
[1712561782950,72.89,70687.54,15.5,-0.15482,6e-05,12.5106]
[1712561782959,72.89,70687.54,15.5,-0.15482,6e-05,12.5106]
[1712561785044,72.92,70680.9105,15.5,-0.15532,6e-05,12.53641]
[1712561785216,72.92,70680.9105,15.5,-0.15532,6e-05,12.53641]
[1712561786435,72.94,70689.9206,15.5,-0.15482,6e-05,12.51107]
[1712561788387,72.97,70688.1553,15.5,-0.15504,6e-05,12.52239]
[1712561788415,72.97,70688.1553,15.5,-0.15504,6e-05,12.52239]
[1712561788480,72.97,70688.1553,15.5,-0.15504,6e-05,12.52239]
[1712561788895,72.97,70688.1553,15.5,-0.15504,6e-05,12.52239]
[1712561790548,73.0,70686.659,15.5,-0.15523,6e-05,12.53222]
[1712561791016,73.02,70686.0484,15.5,-0.15531,6e-05,12.53664]
[1712561796980,73.04,70675.5356,15.5,-0.15599,6e-05,12.56891]
[1712561802015,73.04,70680.9743,15.5,-0.15567,6e-05,12.55294]
[1712561803339,73.04,70680.8689,15.5,-0.15569,6e-05,12.55349]
[1712561805452,73.06,70689.1131,15.5,-0.15524,6e-05,12.53101]
[1712561805458,73.06,70689.1131,15.5,-0.15524,6e-05,12.53101]
[1712561805759,73.06,70689.1131,15.5,-0.15524,6e-05,12.53101]
[1712561805824,73.06,70689.1131,15.5,-0.15524,6e-05,12.53101]
[1712561805915,73.06,70689.1131,15.5,-0.15524,6e-05,12.53101]
[1712561805932,73.06,70689.1131,15.5,-0.15524,6e-05,12.53101]
[1712561811078,73.12,70693.2831,15.5,-0.15515,6e-05,12.52724]
[1712561814003,73.13,70696.5182,15.5,-0.15498,6e-05,12.51868]
[1712561814240,73.13,70695.9131,15.5,-0.15502,6e-05,12.52072]
[1712561815400,73.14,70697.418,15.5,-0.15497,6e-05,12.51837]
[1712561816310,73.15,70696.8029,15.5,-0.15501,6e-05,12.52052]
[1712561817541,73.15,70695.0921,15.5,-0.15513,6e-05,12.52619]
[1712561817764,73.15,70695.0921,15.5,-0.15513,6e-05,12.52619]
[1712561817768,73.15,70695.0921,15.5,-0.15513,6e-05,12.52619]
[1712561821677,73.2,70715.7171,15.5,-0.15401,6e-05,12.47033]
[1712561825179,73.24,70696.5604,15.5,-0.15531,6e-05,12.53611]
[1712561825503,73.24,70696.5604,15.5,-0.15531,6e-05,12.53611]
[1712561825512,73.24,70696.5604,15.5,-0.15531,6e-05,12.53611]
[1712561826963,73.24,70699.0153,15.5,-0.15518,6e-05,12.52985]
[1712561827714,73.26,70696.7553,15.5,-0.15536,6e-05,12.53911]
[1712561829723,73.28,70689.9596,15.5,-0.15585,6e-05,12.56396]
[1712561829728,73.28,70689.9596,15.5,-0.15585,6e-05,12.56396]
[1712561830134,73.28,70689.9596,15.5,-0.15585,6e-05,12.56396]
[1712561835249,73.32,70705.6704,15.5,-0.155,6e-05,12.52138]
[1712561835622,73.32,70705.6704,15.5,-0.155,6e-05,12.52138]
[1712561838811,73.32,70707.8036,15.5,-0.15488,6e-05,12.51515]
[1712561838958,73.32,70707.8036,15.5,-0.15488,6e-05,12.51515]
[1712561839314,73.32,70705.3277,15.5,-0.15503,6e-05,12.52303]
[1712561839578,73.32,70705.3277,15.5,-0.15503,6e-05,12.52303]
[1712561840494,73.32,70701.242,15.5,-0.15529,6e-05,12.53591]
[1712561843306,73.34,70721.1764,15.5,-0.15412,6e-05,12.47722]
[1712561843388,73.34,70721.1764,15.5,-0.15412,6e-05,12.47722]
[1712561844241,73.34,70721.1764,15.5,-0.15412,6e-05,12.47722]
[1712561844866,73.34,70721.1764,15.5,-0.15412,6e-05,12.47722]
[1712561845617,73.35,70718.6759,15.5,-0.15431,6e-05,12.48668]
[1712561846326,73.35,70768.4829,15.5,-0.15126,6e-05,12.33145]
[1712561846573,73.35,70768.4829,15.5,-0.15126,6e-05,12.33145]
[1712561846634,73.35,70768.4829,15.5,-0.15126,6e-05,12.33145]
[1712561847174,73.35,70768.4829,15.5,-0.15126,6e-05,12.33145]
[1712561847335,73.36,70798.729,15.5,-0.14944,6e-05,12.23733]
[1712561848078,73.36,70798.729,15.5,-0.14944,6e-05,12.23733]
[1712561848342,73.36,70847.6157,15.5,-0.14652,6e-05,12.08508]
[1712561848495,73.36,70847.6157,15.5,-0.14652,6e-05,12.08508]
[1712561849351,73.36,70820.0421,15.5,-0.14817,6e-05,12.17133]
[1712561850178,73.36,70820.0421,15.5,-0.14817,6e-05,12.17133]
[1712561851213,73.36,70820.0421,15.5,-0.14817,6e-05,12.17133]
[1712561851374,73.36,70839.9471,15.5,-0.14694,6e-05,12.1052]
[1712561851890,73.36,70839.9471,15.5,-0.14694,6e-05,12.1052]
[1712561852633,73.36,70857.2931,15.5,-0.14592,6e-05,12.05137]
[1712561853592,73.36,70867.4186,15.5,-0.14532,6e-05,12.02012]
[1712561853994,73.36,70867.4186,15.5,-0.14532,6e-05,12.02012]
[1712561854793,73.37,70856.1236,15.5,-0.146,6e-05,12.05561]
[1712561855556,73.37,70873.6692,15.5,-0.14497,6e-05,12.00131]
[1712561855563,73.37,70873.6692,15.5,-0.14497,6e-05,12.00131]
[1712561856889,73.37,70884.6444,15.5,-0.14433,6e-05,11.96747]
[1712561856893,73.37,70884.6444,15.5,-0.14433,6e-05,11.96747]
[1712561860156,73.38,70877.4442,15.5,-0.14477,6e-05,11.99086]
[1712561860333,73.38,70877.4442,15.5,-0.14477,6e-05,11.99086]
[1712561860568,73.38,70868.0643,15.5,-0.14533,6e-05,12.02034]
[1712561861285,73.38,70868.0643,15.5,-0.14533,6e-05,12.02034]
[1712561861440,73.38,70842.5589,15.5,-0.14684,6e-05,12.10006]
[1712561861581,73.38,70842.5589,15.5,-0.14684,6e-05,12.10006]
[1712561862500,73.38,70849.8275,15.5,-0.14642,6e-05,12.07772]
[1712561863815,73.38,70846.9969,15.5,-0.14659,6e-05,12.08686]
[1712561865385,73.38,70835.0068,15.5,-0.14731,6e-05,12.12451]
[1712561866140,73.38,70826.3365,15.5,-0.14783,6e-05,12.15178]
[1712561868699,73.39,70828.3012,15.5,-0.14772,6e-05,12.14621]
[1712561869391,73.39,70828.3012,15.5,-0.14772,6e-05,12.14621]
[1712561870504,73.39,70861.991,15.5,-0.14573,6e-05,12.0418]
[1712561873617,73.4,70845.9598,15.5,-0.1467,6e-05,12.09273]
[1712561874360,73.4,70845.9598,15.5,-0.1467,6e-05,12.09273]
[1712561874634,73.42,70858.59,15.5,-0.14602,6e-05,12.057]
[1712561875540,73.42,70882.4451,15.5,-0.14462,6e-05,11.98311]
[1712561875699,73.42,70882.4451,15.5,-0.14462,6e-05,11.98311]
[1712561876056,73.42,70882.4451,15.5,-0.14462,6e-05,11.98311]
[1712561876424,73.42,70882.4451,15.5,-0.14462,6e-05,11.98311]
[1712561876590,73.42,70886.41,15.5,-0.14439,6e-05,11.97123]
[1712561877779,73.45,70898.3304,15.5,-0.14378,6e-05,11.9393]
[1712561877992,73.45,70898.3304,15.5,-0.14378,6e-05,11.9393]
[1712561878020,73.45,70898.3304,15.5,-0.14378,6e-05,11.9393]
[1712561878056,73.45,70898.3304,15.5,-0.14378,6e-05,11.9393]
[1712561878186,73.45,70898.3304,15.5,-0.14378,6e-05,11.9393]
[1712561878524,73.45,70898.3304,15.5,-0.14378,6e-05,11.9393]
[1712561878542,73.45,70898.3304,15.5,-0.14378,6e-05,11.9393]
[1712561879142,73.48,70906.9653,15.5,-0.14337,6e-05,11.9178]
[1712561879648,73.49,70898.5499,15.5,-0.14388,6e-05,11.94449]
[1712561881452,73.49,70899.8247,15.5,-0.14381,6e-05,11.94103]
[1712561881458,73.49,70899.8247,15.5,-0.14381,6e-05,11.94103]
[1712561882805,73.49,70894.5942,15.5,-0.14413,6e-05,11.95821]
[1712561883867,73.5,70888.499,15.5,-0.1445,6e-05,11.97757]
[1712561884371,73.5,70888.499,15.5,-0.1445,6e-05,11.97757]
[1712561884506,73.5,70888.499,15.5,-0.1445,6e-05,11.97757]
[1712561886032,73.5,70902.3093,15.5,-0.1437,6e-05,11.93548]
[1712561888818,73.51,70882.4237,15.5,-0.14489,6e-05,11.99851]
[1712561890117,73.51,70878.5688,15.5,-0.14512,6e-05,12.01085]
[1712561891688,73.51,70885.0092,15.5,-0.14476,6e-05,11.99154]
[1712561892543,73.52,70869.8187,15.5,-0.14566,6e-05,12.03911]
[1712561894056,73.52,70873.868,15.5,-0.14543,6e-05,12.02685]
[1712561894109,73.52,70873.868,15.5,-0.14543,6e-05,12.02685]
[1712561894272,73.52,70873.868,15.5,-0.14543,6e-05,12.02685]
[1712561898326,73.53,70878.3207,15.5,-0.14519,6e-05,12.01435]
[1712561898521,73.53,70870.0047,15.5,-0.14568,6e-05,12.04053]
[1712561902278,73.53,70862.6134,15.5,-0.14613,6e-05,12.06425]
[1712561903838,73.54,70875.927,15.5,-0.14536,6e-05,12.02348]
[1712561904896,73.54,70870.436,15.5,-0.14569,6e-05,12.04087]
[1712561905684,73.54,70870.436,15.5,-0.14569,6e-05,12.04087]
[1712561905748,73.54,70870.436,15.5,-0.14569,6e-05,12.04087]
[1712561905813,73.54,70881.0102,15.5,-0.14507,6e-05,12.00833]
[1712561906021,73.54,70881.0102,15.5,-0.14507,6e-05,12.00833]
[1712561906120,73.54,70881.0102,15.5,-0.14507,6e-05,12.00833]
[1712561906245,73.54,70881.0102,15.5,-0.14507,6e-05,12.00833]
[1712561906310,73.54,70881.0102,15.5,-0.14507,6e-05,12.00833]
[1712561907065,73.54,70898.4596,15.5,-0.14405,6e-05,11.95449]
[1712561907868,73.54,70903.7993,15.5,-0.14375,6e-05,11.93833]
[1712561910124,73.55,70889.4339,15.5,-0.14461,6e-05,11.98382]
[1712561910311,73.55,70889.4339,15.5,-0.14461,6e-05,11.98382]
[1712561910600,73.55,70880.1691,15.5,-0.14516,6e-05,12.01297]
[1712561910848,73.55,70880.1691,15.5,-0.14516,6e-05,12.01297]
[1712561911797,73.55,70897.7396,15.5,-0.14409,6e-05,11.95449]
[1712561911979,73.55,70897.7396,15.5,-0.14409,6e-05,11.95449]
[1712561913537,73.56,70895.9689,15.5,-0.14421,6e-05,11.96062]
[1712561914053,73.56,70895.9689,15.5,-0.14421,6e-05,11.96062]
[1712561914086,73.56,70895.9689,15.5,-0.14421,6e-05,11.96062]
[1712561914706,73.56,70895.9689,15.5,-0.14421,6e-05,11.96062]
[1712561914809,73.56,70895.9689,15.5,-0.14421,6e-05,11.96062]
[1712561915799,73.56,70892.6535,15.5,-0.14441,6e-05,11.97123]
[1712561915902,73.56,70890.2232,15.5,-0.14456,6e-05,11.97917]
[1712561917949,73.57,70899.0778,15.5,-0.14405,6e-05,11.95246]
[1712561917959,73.57,70899.0778,15.5,-0.14405,6e-05,11.95246]
[1712561918761,73.57,70899.0778,15.5,-0.14405,6e-05,11.95246]
[1712561918895,73.59,70908.7774,15.5,-0.14357,6e-05,11.92692]
[1712561918981,73.59,70908.7774,15.5,-0.14357,6e-05,11.92692]
[1712561919257,73.59,70908.7774,15.5,-0.14357,6e-05,11.92692]
[1712561919815,73.6,70911.507,15.5,-0.14342,6e-05,11.91891]
[1712561919816,73.6,70911.507,15.5,-0.14342,6e-05,11.91891]
[1712561921682,73.6,70911.9415,15.5,-0.1434,6e-05,11.91803]
[1712561922488,73.6,70890.7319,15.5,-0.14466,6e-05,11.98471]
[1712561922497,73.6,70890.7319,15.5,-0.14466,6e-05,11.98471]
[1712561923234,73.6,70890.7319,15.5,-0.14466,6e-05,11.98471]
[1712561923240,73.6,70890.7319,15.5,-0.14466,6e-05,11.98471]
[1712561923469,73.6,70890.7319,15.5,-0.14466,6e-05,11.98471]
[1712561924050,73.6,70892.3722,15.5,-0.14457,6e-05,11.98]
[1712561924557,73.6,70892.3722,15.5,-0.14457,6e-05,11.98]
[1712561924600,73.6,70892.3722,15.5,-0.14457,6e-05,11.98]
[1712561925611,73.63,70906.4422,15.5,-0.14382,6e-05,11.94083]
[1712561925619,73.63,70906.4422,15.5,-0.14382,6e-05,11.94083]
[1712561930680,73.64,70909.0521,15.5,-0.14369,6e-05,11.93406]
[1712561931104,73.64,70904.1022,15.5,-0.14399,6e-05,11.94972]
[1712561931135,73.64,70904.1022,15.5,-0.14399,6e-05,11.94972]
[1712561931153,73.64,70904.1022,15.5,-0.14399,6e-05,11.94972]
[1712561931247,73.64,70904.1022,15.5,-0.14399,6e-05,11.94972]
[1712561931369,73.64,70904.1022,15.5,-0.14399,6e-05,11.94972]
[1712561931610,73.64,70905.9619,15.5,-0.14389,6e-05,11.94425]
[1712561931817,73.64,70905.9619,15.5,-0.14389,6e-05,11.94425]
[1712561931868,73.64,70905.9619,15.5,-0.14389,6e-05,11.94425]
[1712561932114,73.64,70905.9619,15.5,-0.14389,6e-05,11.94425]
[1712561932931,73.64,70905.9619,15.5,-0.14389,6e-05,11.94425]
[1712561933527,73.64,70901.2918,15.5,-0.14417,6e-05,11.95916]
[1712561934152,73.65,70899.9868,15.5,-0.14425,6e-05,11.96361]
[1712561934668,73.65,70914.0262,15.5,-0.14344,6e-05,11.92049]
[1712561935497,73.65,70914.0262,15.5,-0.14344,6e-05,11.92049]
[1712561936096,73.65,70907.1659,15.5,-0.14385,6e-05,11.94221]
[1712561936761,73.65,70907.1659,15.5,-0.14385,6e-05,11.94221]
[1712561938519,73.66,70891.9412,15.5,-0.14475,6e-05,11.99021]
[1712561938539,73.66,70891.9412,15.5,-0.14475,6e-05,11.99021]
[1712561939445,73.66,70898.0363,15.5,-0.1444,6e-05,11.97168]
[1712561939471,73.66,70898.0363,15.5,-0.1444,6e-05,11.97168]
[1712561940154,73.66,70905.366,15.5,-0.14398,6e-05,11.94934]
[1712561941118,73.66,70910.0555,15.5,-0.14371,6e-05,11.93522]
[1712561941761,73.66,70910.0555,15.5,-0.14371,6e-05,11.93522]
[1712561941766,73.66,70910.0555,15.5,-0.14371,6e-05,11.93522]
[1712561942676,73.67,70911.035,15.5,-0.14366,6e-05,11.93262]
[1712561943454,73.67,70903.2392,15.5,-0.14413,6e-05,11.95765]
[1712561944046,73.67,70903.2392,15.5,-0.14413,6e-05,11.95765]
[1712561944763,73.67,70903.2392,15.5,-0.14413,6e-05,11.95765]
[1712561944924,73.67,70903.2392,15.5,-0.14413,6e-05,11.95765]
[1712561946858,73.69,70884.8534,15.5,-0.14528,6e-05,12.01865]
[1712561946967,73.69,70884.8534,15.5,-0.14528,6e-05,12.01865]
[1712561948016,73.69,70884.8534,15.5,-0.14528,6e-05,12.01865]
[1712561949225,73.7,70893.6581,15.5,-0.14478,6e-05,11.99194]
[1712561949539,73.7,70897.7376,15.5,-0.14454,6e-05,11.97965]
[1712561950111,73.7,70897.7376,15.5,-0.14454,6e-05,11.97965]
[1712561950813,73.7,70897.7376,15.5,-0.14454,6e-05,11.97965]
[1712561952161,73.7,70886.0066,15.5,-0.14524,6e-05,12.01673]
[1712561952370,73.7,70886.0066,15.5,-0.14524,6e-05,12.01673]
[1712561954332,73.71,70880.5113,15.5,-0.14558,6e-05,12.0344]
[1712561954338,73.71,70880.5113,15.5,-0.14558,6e-05,12.0344]
[1712561959829,73.72,70871.7993,15.5,-0.14613,6e-05,12.06334]
[1712561960530,73.72,70871.7993,15.5,-0.14613,6e-05,12.06334]
[1712561961674,73.72,70880.683,15.5,-0.14562,6e-05,12.03651]
[1712561962088,73.72,70880.683,15.5,-0.14562,6e-05,12.03651]
[1712561963498,73.73,70885.3014,15.5,-0.14536,6e-05,12.02291]
[1712561963648,73.73,70885.3014,15.5,-0.14536,6e-05,12.02291]
[1712561964452,73.73,70886.3555,15.5,-0.1453,6e-05,12.02]
[1712561964643,73.73,70886.3555,15.5,-0.1453,6e-05,12.02]
[1712561964796,73.73,70886.3555,15.5,-0.1453,6e-05,12.02]
[1712561964868,73.73,70886.3555,15.5,-0.1453,6e-05,12.02]
[1712561965238,73.73,70892.4697,15.5,-0.14495,6e-05,12.00142]
[1712561965309,73.73,70892.4697,15.5,-0.14495,6e-05,12.00142]
[1712561965511,73.73,70892.4697,15.5,-0.14495,6e-05,12.00142]
[1712561965528,73.73,70892.4697,15.5,-0.14495,6e-05,12.00142]
[1712561965771,73.73,70892.4697,15.5,-0.14495,6e-05,12.00142]
[1712561966369,73.73,70893.2641,15.5,-0.14491,6e-05,11.9993]
[1712561967379,73.73,70901.4835,15.5,-0.14443,6e-05,11.97419]
[1712561967727,73.73,70901.4835,15.5,-0.14443,6e-05,11.97419]
[1712561968558,73.74,70907.8628,15.5,-0.14407,6e-05,11.95481]
[1712561970227,73.74,70904.7462,15.5,-0.14427,6e-05,11.96527]
[1712561970716,73.74,70904.7462,15.5,-0.14427,6e-05,11.96527]
[1712561971788,73.74,70906.1154,15.5,-0.14415,6e-05,11.95716]
[1712561973053,73.75,70903.8045,15.5,-0.1443,6e-05,11.96472]
[1712561978259,73.76,70919.2645,15.5,-0.14344,6e-05,11.91934]
[1712561979953,73.76,70916.3488,15.5,-0.14362,6e-05,11.92882]
[1712561981529,73.77,70912.3729,15.5,-0.14386,6e-05,11.94201]
[1712561981912,73.77,70912.3729,15.5,-0.14386,6e-05,11.94201]
[1712561983219,73.77,70912.8625,15.5,-0.14384,6e-05,11.94092]
[1712561983468,73.77,70907.2122,15.5,-0.14418,6e-05,11.95882]
[1712561984718,73.77,70908.932,15.5,-0.14409,6e-05,11.95388]
[1712561984820,73.77,70908.932,15.5,-0.14409,6e-05,11.95388]
[1712561985172,73.77,70908.932,15.5,-0.14409,6e-05,11.95388]
[1712561989854,73.78,70896.2961,15.5,-0.14486,6e-05,11.99471]
[1712561991243,73.79,70896.7309,15.5,-0.14484,6e-05,11.9937]
[1712561991414,73.79,70897.8557,15.5,-0.14478,6e-05,11.99057]
[1712561991763,73.79,70897.8557,15.5,-0.14478,6e-05,11.99057]
[1712561993578,73.79,70905.7051,15.5,-0.14433,6e-05,11.96697]
[1712561993841,73.79,70905.7051,15.5,-0.14433,6e-05,11.96697]
[1712561994850,73.79,70903.0397,15.5,-0.14449,6e-05,11.97559]
[1712561995494,73.8,70901.1642,15.5,-0.14461,6e-05,11.98175]
[1712561996581,73.8,70895.7238,15.5,-0.14493,6e-05,11.99894]
[1712561996603,73.8,70895.7238,15.5,-0.14493,6e-05,11.99894]
[1712561997057,73.8,70895.7238,15.5,-0.14493,6e-05,11.99894]
[1712561999520,73.8,70907.3438,15.5,-0.14427,6e-05,11.964]
[1712562000103,73.8,70907.3438,15.5,-0.14427,6e-05,11.964]
[1712562000722,73.81,70909.514,15.5,-0.14415,6e-05,11.95767]
[1712562000817,73.81,70909.514,15.5,-0.14415,6e-05,11.95767]
[1712562001082,73.81,70909.514,15.5,-0.14415,6e-05,11.95767]
[1712562002350,73.81,70904.274,15.5,-0.14446,6e-05,11.97427]
[1712562002508,73.81,70898.4543,15.5,-0.14481,6e-05,11.99263]
[1712562004009,73.81,70902.2447,15.5,-0.1446,6e-05,11.98124]
[1712562007061,73.82,70909.5905,15.5,-0.14419,6e-05,11.95955]
[1712562007985,73.82,70909.2805,15.5,-0.14421,6e-05,11.96089]
[1712562009257,73.82,70904.6905,15.5,-0.14448,6e-05,11.97547]
[1712562010574,73.83,70899.2459,15.5,-0.14482,6e-05,11.99302]
[1712562010816,73.83,70899.2459,15.5,-0.14482,6e-05,11.99302]
[1712562013842,73.83,70893.1463,15.5,-0.14519,6e-05,12.01287]
[1712562013923,73.83,70893.1463,15.5,-0.14519,6e-05,12.01287]
[1712562014269,73.83,70893.1463,15.5,-0.14519,6e-05,12.01287]
[1712562014380,73.83,70893.1463,15.5,-0.14519,6e-05,12.01287]
[1712562014977,73.83,70893.1463,15.5,-0.14519,6e-05,12.01287]
[1712562015490,73.84,70891.9412,15.5,-0.14527,6e-05,12.01691]
[1712562015713,73.84,70891.9412,15.5,-0.14527,6e-05,12.01691]
[1712562015862,73.84,70891.9412,15.5,-0.14527,6e-05,12.01691]
[1712562015971,73.84,70891.9412,15.5,-0.14527,6e-05,12.01691]
[1712562016218,73.84,70891.9412,15.5,-0.14527,6e-05,12.01691]
[1712562016278,73.84,70891.9412,15.5,-0.14527,6e-05,12.01691]
[1712562016386,73.84,70891.9412,15.5,-0.14527,6e-05,12.01691]
[1712562016527,73.84,70837.4391,15.5,-0.1485,6e-05,12.18614]
[1712562016806,73.84,70837.4391,15.5,-0.1485,6e-05,12.18614]
[1712562017084,73.84,70837.4391,15.5,-0.1485,6e-05,12.18614]
[1712562017200,73.84,70837.4391,15.5,-0.1485,6e-05,12.18614]
[1712562017205,73.84,70837.4391,15.5,-0.1485,6e-05,12.18614]
[1712562018978,73.84,70826.553,15.5,-0.14916,6e-05,12.22038]
[1712562020544,73.84,70829.5427,15.5,-0.14898,6e-05,12.21139]
[1712562021166,73.84,70823.3717,15.5,-0.14936,6e-05,12.23078]
[1712562021285,73.84,70823.3717,15.5,-0.14936,6e-05,12.23078]
[1712562022576,73.85,70846.4004,15.5,-0.148,6e-05,12.16009]
[1712562027610,73.86,70832.9659,15.5,-0.14883,6e-05,12.20337]
[1712562028808,73.86,70834.92,15.5,-0.14871,6e-05,12.19759]
[1712562030366,73.86,70840.5092,15.5,-0.14839,6e-05,12.18058]
[1712562030423,73.86,70821.4831,15.5,-0.14953,6e-05,12.23975]
[1712562035666,73.87,70814.8618,15.5,-0.1499,6e-05,12.25701]
[1712562037680,73.87,70844.6217,15.5,-0.14814,6e-05,12.16538]
[1712562038473,73.87,70844.6217,15.5,-0.14814,6e-05,12.16538]
[1712562038647,73.87,70844.6217,15.5,-0.14814,6e-05,12.16538]
[1712562040204,73.87,70847.0055,15.5,-0.14801,6e-05,12.15866]
[1712562045737,73.89,70838.1267,15.5,-0.14857,6e-05,12.18803]
[1712562048036,73.89,70834.831,15.5,-0.14877,6e-05,12.19879]
[1712562048344,73.89,70834.831,15.5,-0.14877,6e-05,12.19879]
[1712562049902,73.89,70827.3103,15.5,-0.14923,6e-05,12.22255]
[1712562055081,73.9,70825.3382,15.5,-0.14937,6e-05,12.22986]
[1712562058024,73.9,70821.742,15.5,-0.1496,6e-05,12.24169]
[1712562059588,73.9,70829.2269,15.5,-0.14916,6e-05,12.21875]
[1712562064034,73.91,70820.6594,15.5,-0.14969,6e-05,12.2464]
[1712562064119,73.91,70820.6594,15.5,-0.14969,6e-05,12.2464]
[1712562064654,73.91,70820.6594,15.5,-0.14969,6e-05,12.2464]
[1712562066308,73.91,70809.7988,15.5,-0.15035,6e-05,12.28043]
[1712562066328,73.91,70809.7988,15.5,-0.15035,6e-05,12.28043]
[1712562066381,73.91,70809.7988,15.5,-0.15035,6e-05,12.28043]
[1712562066409,73.91,70809.7988,15.5,-0.15035,6e-05,12.28043]
[1712562066614,73.91,70808.1639,15.5,-0.15045,6e-05,12.28569]
[1712562067163,73.91,70808.1639,15.5,-0.15045,6e-05,12.28569]
[1712562067840,73.91,70808.1639,15.5,-0.15045,6e-05,12.28569]
[1712562067890,73.92,70786.3087,15.5,-0.15177,6e-05,12.35357]
[1712562068919,73.92,70790.3192,15.5,-0.15153,6e-05,12.34137]
[1712562069399,73.92,70790.3192,15.5,-0.15153,6e-05,12.34137]
[1712562070042,73.92,70786.5843,15.5,-0.15176,6e-05,12.35314]
[1712562070788,73.92,70786.5843,15.5,-0.15176,6e-05,12.35314]
[1712562072423,73.92,70806.8792,15.5,-0.15055,6e-05,12.29105]
[1712562073242,73.92,70806.8792,15.5,-0.15055,6e-05,12.29105]
[1712562073702,73.92,70806.8792,15.5,-0.15055,6e-05,12.29105]
[1712562074376,73.92,70803.584,15.5,-0.15076,6e-05,12.30152]
[1712562076144,73.93,70793.3084,15.5,-0.15138,6e-05,12.33381]
[1712562076430,73.93,70793.3084,15.5,-0.15138,6e-05,12.33381]
[1712562077150,73.93,70795.5883,15.5,-0.15125,6e-05,12.32699]
[1712562077425,73.93,70795.5883,15.5,-0.15125,6e-05,12.32699]
[1712562077874,73.93,70795.5883,15.5,-0.15125,6e-05,12.32699]
[1712562077914,73.93,70795.5883,15.5,-0.15125,6e-05,12.32699]
[1712562081059,73.93,70775.828,15.5,-0.15246,6e-05,12.38887]
[1712562081283,73.93,70775.828,15.5,-0.15246,6e-05,12.38887]
[1712562081447,73.93,70778.658,15.5,-0.15229,6e-05,12.38028]
[1712562084005,73.94,70750.6278,15.5,-0.154,6e-05,12.46734]
[1712562084170,73.94,70750.6278,15.5,-0.154,6e-05,12.46734]
[1712562084219,73.94,70750.6278,15.5,-0.154,6e-05,12.46734]
[1712562084715,73.94,70750.6278,15.5,-0.154,6e-05,12.46734]
[1712562090045,73.94,70742.2777,15.5,-0.15453,6e-05,12.49418]
[1712562095080,73.95,70732.1332,15.5,-0.15513,6e-05,12.52212]
[1712562095240,73.95,70732.1332,15.5,-0.15513,6e-05,12.52212]
[1712562100298,73.95,70725.8694,15.5,-0.15552,6e-05,12.54209]
[1712562100320,73.95,70725.8694,15.5,-0.15552,6e-05,12.54209]
[1712562102668,73.95,70719.7945,15.5,-0.1559,6e-05,12.56119]
[1712562102756,73.95,70719.7945,15.5,-0.1559,6e-05,12.56119]
[1712562105681,73.95,70710.7091,15.5,-0.15647,6e-05,12.58953]
[1712562106465,73.95,70710.7091,15.5,-0.15647,6e-05,12.58953]
[1712562106480,73.95,70710.7091,15.5,-0.15647,6e-05,12.58953]
[1712562106558,73.95,70710.7091,15.5,-0.15647,6e-05,12.58953]
[1712562107816,73.95,70712.6989,15.5,-0.15635,6e-05,12.58345]
[1712562108828,73.95,70706.5738,15.5,-0.15673,6e-05,12.60252]
[1712562108829,73.95,70706.5738,15.5,-0.15673,6e-05,12.60252]
[1712562110191,73.96,70681.743,15.5,-0.15827,6e-05,12.67945]
[1712562111489,73.96,70667.7376,15.5,-0.15914,6e-05,12.72267]
[1712562115550,73.95,70652.822,15.5,-0.16007,6e-05,12.76858]
[1712562118699,73.95,70654.1461,15.5,-0.15998,6e-05,12.76423]
[1712562119051,73.95,70654.1461,15.5,-0.15998,6e-05,12.76423]
[1712562119152,73.95,70654.1461,15.5,-0.15998,6e-05,12.76423]
[1712562120632,73.95,70672.2005,15.5,-0.15885,6e-05,12.70829]
[1712562120819,73.95,70672.2005,15.5,-0.15885,6e-05,12.70829]
[1712562123277,73.95,70696.1399,15.5,-0.15737,6e-05,12.63436]
[1712562123535,73.95,70696.1399,15.5,-0.15737,6e-05,12.63436]
[1712562125414,73.95,70691.0341,15.5,-0.15769,6e-05,12.65032]
[1712562127064,73.95,70691.0341,15.5,-0.15769,6e-05,12.65032]
[1712562128022,73.95,70701.5089,15.5,-0.15704,6e-05,12.6181]
[1712562129131,73.95,70689.6034,15.5,-0.15778,6e-05,12.65498]
[1712562129165,73.95,70689.6034,15.5,-0.15778,6e-05,12.65498]
[1712562130325,73.96,70708.7686,15.5,-0.15659,6e-05,12.59582]
[1712562132644,73.96,70705.8284,15.5,-0.15678,6e-05,12.60496]
[1712562133917,73.96,70711.7984,15.5,-0.15641,6e-05,12.58655]
[1712562133936,73.96,70711.7984,15.5,-0.15641,6e-05,12.58655]
[1712562136109,73.96,70730.3633,15.5,-0.15527,6e-05,12.52921]
[1712562136287,73.96,70730.3633,15.5,-0.15527,6e-05,12.52921]
[1712562138171,73.96,70743.583,15.5,-0.15446,6e-05,12.48846]
[1712562139206,73.96,70745.4227,15.5,-0.15435,6e-05,12.48288]
[1712562140400,73.96,70726.9427,15.5,-0.15549,6e-05,12.54018]
[1712562140682,73.96,70726.9427,15.5,-0.15549,6e-05,12.54018]
[1712562142918,73.96,70718.539,15.5,-0.156,6e-05,12.56618]
[1712562143851,73.96,70721.3549,15.5,-0.15583,6e-05,12.55746]
[1712562147280,73.96,70717.8715,15.5,-0.15604,6e-05,12.56823]
[1712562147347,73.96,70717.8715,15.5,-0.15604,6e-05,12.56823]
[1712562149250,73.96,70705.6658,15.5,-0.1568,6e-05,12.60596]
[1712562149491,73.96,70710.0858,15.5,-0.15652,6e-05,12.59232]
[1712562150191,73.96,70710.0858,15.5,-0.15652,6e-05,12.59232]
[1712562151991,73.96,70733.5104,15.5,-0.15504,6e-05,12.5157]
[1712562154499,73.96,70751.939,15.5,-0.15392,6e-05,12.45901]
[1712562155493,73.96,70751.939,15.5,-0.15392,6e-05,12.45901]
[1712562157206,73.96,70742.692,15.5,-0.15449,6e-05,12.48788]
[1712562159335,73.96,70745.7505,15.5,-0.15431,6e-05,12.47864]
[1712562159658,73.97,70746.9048,15.5,-0.15424,6e-05,12.4752]
[1712562160504,73.97,70746.9048,15.5,-0.15424,6e-05,12.4752]
[1712562166911,73.97,70754.3206,15.5,-0.1538,6e-05,12.45294]
[1712562172811,73.97,70755.3665,15.5,-0.15375,6e-05,12.45049]
[1712562173694,73.97,70756.6858,15.5,-0.15367,6e-05,12.44655]
[1712562174247,73.97,70756.6858,15.5,-0.15367,6e-05,12.44655]
[1712562174402,73.97,70756.6858,15.5,-0.15367,6e-05,12.44655]
[1712562176658,73.98,70800.1705,15.5,-0.15105,6e-05,12.31251]
[1712562176905,73.98,70800.1705,15.5,-0.15105,6e-05,12.31251]
[1712562182695,73.98,70790.4274,15.5,-0.15165,6e-05,12.34338]
[1712562187583,73.98,70797.2012,15.5,-0.15125,6e-05,12.32285]
[1712562188737,73.99,70819.056,15.5,-0.14994,6e-05,12.25556]
[1712562189325,73.99,70819.056,15.5,-0.14994,6e-05,12.25556]
[1712562193576,73.99,70805.9692,15.5,-0.15074,6e-05,12.29676]
[1712562198419,74.0,70805.8029,15.5,-0.15076,6e-05,12.29811]
[1712562198460,74.0,70799.3676,15.5,-0.15115,6e-05,12.31814]
[1712562198510,74.0,70799.3676,15.5,-0.15115,6e-05,12.31814]
[1712562198517,74.0,70799.3676,15.5,-0.15115,6e-05,12.31814]
[1712562199971,74.0,70788.2125,15.5,-0.15183,6e-05,12.35283]
[1712562200482,74.0,70788.2125,15.5,-0.15183,6e-05,12.35283]
[1712562200623,74.0,70788.2125,15.5,-0.15183,6e-05,12.35283]
[1712562205248,74.0,70782.5726,15.5,-0.15219,6e-05,12.37102]
[1712562208595,74.0,70777.6699,15.5,-0.15249,6e-05,12.38663]
[1712562213912,74.01,70780.4052,15.5,-0.1523,6e-05,12.37475]
[1712562216982,74.01,70777.9377,15.5,-0.15246,6e-05,12.38281]
[1712562218743,74.01,70777.9377,15.5,-0.15246,6e-05,12.38281]
[1712562218799,74.01,70777.9377,15.5,-0.15246,6e-05,12.38281]
[1712562223150,74.02,70766.2034,15.5,-0.15318,6e-05,12.41968]
[1712562225043,74.02,70761.0619,15.5,-0.1535,6e-05,12.43574]
[1712562226779,74.02,70760.8263,15.5,-0.15351,6e-05,12.43653]
[1712562226902,74.02,70760.8263,15.5,-0.15351,6e-05,12.43653]
[1712562229287,74.02,70765.1843,15.5,-0.15325,6e-05,12.42336]
[1712562231002,74.02,70767.1287,15.5,-0.15314,6e-05,12.41745]
[1712562232202,74.02,70761.3072,15.5,-0.1535,6e-05,12.43562]
[1712562234556,74.02,70745.7908,15.5,-0.15445,6e-05,12.48386]
[1712562235135,74.02,70745.7908,15.5,-0.15445,6e-05,12.48386]
[1712562240176,74.02,70740.5703,15.5,-0.15477,6e-05,12.50026]
[1712562243998,74.03,70738.9845,15.5,-0.15487,6e-05,12.50538]
[1712562244379,74.03,70738.9845,15.5,-0.15487,6e-05,12.50538]
[1712562250136,74.03,70762.1879,15.5,-0.15347,6e-05,12.4343]
[1712562254997,74.03,70771.016,15.5,-0.15294,6e-05,12.40773]
[1712562255108,74.03,70771.016,15.5,-0.15294,6e-05,12.40773]
[1712562255122,74.03,70771.016,15.5,-0.15294,6e-05,12.40773]
[1712562255172,74.03,70771.016,15.5,-0.15294,6e-05,12.40773]
[1712562256218,74.04,70791.035,15.5,-0.15174,6e-05,12.34613]
[1712562258489,74.04,70803.3344,15.5,-0.151,6e-05,12.3084]
[1712562259314,74.04,70802.4693,15.5,-0.15106,6e-05,12.31123]
[1712562259493,74.04,70802.4693,15.5,-0.15106,6e-05,12.31123]
[1712562259496,74.04,70802.4693,15.5,-0.15106,6e-05,12.31123]
[1712562261137,74.04,70808.694,15.5,-0.15068,6e-05,12.29215]
[1712562265154,74.04,70799.1632,15.5,-0.15127,6e-05,12.32212]
[1712562265376,74.04,70799.1632,15.5,-0.15127,6e-05,12.32212]
[1712562265527,74.04,70799.1632,15.5,-0.15127,6e-05,12.32212]
[1712562265581,74.04,70799.1632,15.5,-0.15127,6e-05,12.32212]
[1712562267423,74.04,70771.4081,15.5,-0.15295,6e-05,12.4083]
[1712562268538,74.04,70771.4081,15.5,-0.15295,6e-05,12.4083]
[1712562268543,74.04,70771.4081,15.5,-0.15295,6e-05,12.4083]
[1712562269162,74.04,70771.4081,15.5,-0.15295,6e-05,12.4083]
[1712562269333,74.04,70772.2432,15.5,-0.1529,6e-05,12.4058]
[1712562273336,74.05,70735.5733,15.5,-0.15511,6e-05,12.51519]
[1712562275194,74.05,70732.4936,15.5,-0.1553,6e-05,12.52473]
[1712562277018,74.05,70744.3137,15.5,-0.15458,6e-05,12.48831]
[1712562277038,74.05,70744.3137,15.5,-0.15458,6e-05,12.48831]
[1712562278649,74.05,70727.5791,15.5,-0.1556,6e-05,12.54013]
[1712562285473,74.05,70727.8379,15.5,-0.1556,6e-05,12.54019]
[1712562289110,74.06,70729.2924,15.5,-0.15552,6e-05,12.53601]
[1712562289355,74.06,70729.2924,15.5,-0.15552,6e-05,12.53601]
[1712562289759,74.06,70733.5474,15.5,-0.15526,6e-05,12.52296]
[1712562289762,74.06,70733.5474,15.5,-0.15526,6e-05,12.52296]
[1712562290117,74.06,70733.5474,15.5,-0.15526,6e-05,12.52296]
[1712562293579,74.06,70748.6813,15.5,-0.15434,6e-05,12.47648]
[1712562294360,74.06,70748.6813,15.5,-0.15434,6e-05,12.47648]
[1712562300528,74.06,70760.4227,15.5,-0.15364,6e-05,12.4409]
[1712562303174,74.06,70759.1519,15.5,-0.15372,6e-05,12.44495]
[1712562304555,74.07,70792.0115,15.5,-0.15173,6e-05,12.34387]
[1712562309588,74.07,70792.6747,15.5,-0.15171,6e-05,12.34266]
[1712562310414,74.07,70792.6747,15.5,-0.15171,6e-05,12.34266]
[1712562311545,74.07,70792.6747,15.5,-0.15171,6e-05,12.34266]
[1712562312271,74.07,70791.0092,15.5,-0.15181,6e-05,12.34798]
[1712562312693,74.07,70802.4741,15.5,-0.15112,6e-05,12.31271]
[1712562312844,74.07,70802.4741,15.5,-0.15112,6e-05,12.31271]
[1712562312922,74.07,70802.4741,15.5,-0.15112,6e-05,12.31271]
[1712562312965,74.07,70802.4741,15.5,-0.15112,6e-05,12.31271]
[1712562312997,74.07,70802.4741,15.5,-0.15112,6e-05,12.31271]
[1712562313072,74.07,70802.4741,15.5,-0.15112,6e-05,12.31271]
[1712562314169,74.07,70804.3438,15.5,-0.15101,6e-05,12.3071]
[1712562314522,74.07,70804.3438,15.5,-0.15101,6e-05,12.3071]
[1712562314623,74.07,70771.398,15.5,-0.15301,6e-05,12.40899]
[1712562315233,74.07,70771.398,15.5,-0.15301,6e-05,12.40899]
[1712562315423,74.07,70749.6074,15.5,-0.15433,6e-05,12.47633]
[1712562320055,74.08,70740.8901,15.5,-0.15487,6e-05,12.50364]
[1712562320107,74.08,70740.8901,15.5,-0.15487,6e-05,12.50364]
[1712562320142,74.08,70740.8901,15.5,-0.15487,6e-05,12.50364]
[1712562320490,74.08,70740.8901,15.5,-0.15487,6e-05,12.50364]
[1712562320494,74.08,70740.8901,15.5,-0.15487,6e-05,12.50364]
[1712562323200,74.08,70719.1194,15.5,-0.15621,6e-05,12.57101]
[1712562324590,74.08,70720.9941,15.5,-0.1561,6e-05,12.56529]
[1712562324706,74.08,70721.8988,15.5,-0.15605,6e-05,12.56256]
[1712562325679,74.08,70721.8988,15.5,-0.15605,6e-05,12.56256]
[1712562328803,74.08,70714.7978,15.5,-0.15649,6e-05,12.5847]
[1712562329794,74.08,70717.7477,15.5,-0.15631,6e-05,12.57565]
[1712562330070,74.08,70717.7477,15.5,-0.15631,6e-05,12.57565]
[1712562337261,74.08,70703.7959,15.5,-0.15713,6e-05,12.61464]
[1712562337634,74.08,70703.7959,15.5,-0.15713,6e-05,12.61464]
[1712562342821,74.08,70695.9649,15.5,-0.15762,6e-05,12.63875]
[1712562345444,74.08,70695.1596,15.5,-0.15766,6e-05,12.64117]
[1712562350516,74.08,70698.0939,15.5,-0.15748,6e-05,12.63219]
[1712562355694,74.08,70695.483,15.5,-0.15765,6e-05,12.64036]
[1712562360724,74.08,70704.1022,15.5,-0.15712,6e-05,12.61388]
[1712562361128,74.08,70704.2917,15.5,-0.15711,6e-05,12.61335]
[1712562362409,74.08,70704.2917,15.5,-0.15711,6e-05,12.61335]
[1712562362466,74.08,70704.2917,15.5,-0.15711,6e-05,12.61335]
[1712562363423,74.08,70745.2014,15.5,-0.15459,6e-05,12.48725]
[1712562365993,74.09,70764.9617,15.5,-0.15339,6e-05,12.42655]
[1712562370605,74.09,70767.7859,15.5,-0.15323,6e-05,12.41845]
[1712562370760,74.09,70767.7859,15.5,-0.15323,6e-05,12.41845]
[1712562371938,74.09,70778.9757,15.5,-0.15256,6e-05,12.38408]
[1712562371958,74.09,70778.9757,15.5,-0.15256,6e-05,12.38408]
[1712562372514,74.09,70793.7962,15.5,-0.15166,6e-05,12.33842]
[1712562372945,74.09,70793.7962,15.5,-0.15166,6e-05,12.33842]
[1712562373692,74.09,70808.7814,15.5,-0.15077,6e-05,12.29231]
[1712562375069,74.09,70785.881,15.5,-0.15215,6e-05,12.36329]
[1712562375816,74.09,70785.881,15.5,-0.15215,6e-05,12.36329]
[1712562378479,74.1,70796.4164,15.5,-0.15152,6e-05,12.33106]
[1712562379982,74.1,70798.6366,15.5,-0.15139,6e-05,12.32432]
[1712562379998,74.1,70798.6366,15.5,-0.15139,6e-05,12.32432]
[1712562385125,74.1,70797.0106,15.5,-0.1515,6e-05,12.33001]
[1712562385314,74.1,70797.0106,15.5,-0.1515,6e-05,12.33001]
[1712562385330,74.1,70797.0106,15.5,-0.1515,6e-05,12.33001]
[1712562389872,74.1,70792.3047,15.5,-0.15179,6e-05,12.34493]
[1712562393023,74.1,70785.5042,15.5,-0.15217,6e-05,12.36192]
[1712562393644,74.1,70790.2642,15.5,-0.15188,6e-05,12.34731]
[1712562393822,74.1,70790.2642,15.5,-0.15188,6e-05,12.34731]
[1712562393992,74.1,70790.2642,15.5,-0.15188,6e-05,12.34731]
[1712562394242,74.11,70784.3341,15.5,-0.15224,6e-05,12.36569]
[1712562394507,74.11,70784.3341,15.5,-0.15224,6e-05,12.36569]
[1712562395365,74.11,70791.7291,15.5,-0.15179,6e-05,12.34294]
[1712562397020,74.11,70799.7338,15.5,-0.15131,6e-05,12.31834]
[1712562402108,74.11,70790.1269,15.5,-0.1519,6e-05,12.3485]
[1712562405419,74.11,70793.8758,15.5,-0.15168,6e-05,12.33726]
[1712562409333,74.11,70794.0193,15.5,-0.15168,6e-05,12.33723]
[1712562409433,74.11,70794.0193,15.5,-0.15168,6e-05,12.33723]
[1712562409506,74.11,70794.0193,15.5,-0.15168,6e-05,12.33723]
[1712562409615,74.11,70794.0193,15.5,-0.15168,6e-05,12.33723]
[1712562409842,74.11,70794.0193,15.5,-0.15168,6e-05,12.33723]
[1712562410602,74.11,70794.0193,15.5,-0.15168,6e-05,12.33723]
[1712562410784,74.11,70794.0193,15.5,-0.15168,6e-05,12.33723]
[1712562410800,74.11,70794.0193,15.5,-0.15168,6e-05,12.33723]
[1712562411369,74.11,70766.889,15.5,-0.15332,6e-05,12.42099]
[1712562412221,74.11,70766.889,15.5,-0.15332,6e-05,12.42099]
[1712562412321,74.11,70712.5333,15.5,-0.15665,6e-05,12.5886]
[1712562412389,74.11,70712.5333,15.5,-0.15665,6e-05,12.5886]
[1712562412454,74.11,70712.5333,15.5,-0.15665,6e-05,12.5886]
[1712562413616,74.11,70717.488,15.5,-0.15635,6e-05,12.57336]
[1712562415339,74.11,70723.5625,15.5,-0.15598,6e-05,12.55487]
[1712562417459,74.12,70739.6165,15.5,-0.155,6e-05,12.5057]
[1712562420523,74.12,70738.4449,15.5,-0.15508,6e-05,12.50977]
[1712562421048,74.12,70738.4449,15.5,-0.15508,6e-05,12.50977]
[1712562421774,74.12,70735.8694,15.5,-0.15524,6e-05,12.51783]
[1712562427275,74.12,70721.8323,15.5,-0.15611,6e-05,12.56185]
[1712562432423,74.13,70729.16,15.5,-0.15568,6e-05,12.54012]
[1712562437492,74.13,70725.6882,15.5,-0.15591,6e-05,12.55157]
[1712562440513,74.14,70704.6477,15.5,-0.15721,6e-05,12.61679]
[1712562441974,74.14,70703.9477,15.5,-0.15725,6e-05,12.619]
[1712562442358,74.14,70703.9477,15.5,-0.15725,6e-05,12.619]
[1712562444423,74.14,70723.8421,15.5,-0.15603,6e-05,12.5579]
[1712562449576,74.14,70723.5306,15.5,-0.15607,6e-05,12.55961]
[1712562454613,74.15,70714.6585,15.5,-0.15658,6e-05,12.58327]
[1712562459646,74.15,70709.8415,15.5,-0.15689,6e-05,12.59854]
[1712562463292,74.15,70706.0206,15.5,-0.15713,6e-05,12.61052]
[1712562463328,74.15,70706.0206,15.5,-0.15713,6e-05,12.61052]
[1712562469392,74.15,70696.2136,15.5,-0.15774,6e-05,12.64097]
[1712562474750,74.15,70697.1919,15.5,-0.15768,6e-05,12.63807]
[1712562479787,74.15,70695.0407,15.5,-0.15782,6e-05,12.64482]
[1712562481904,74.15,70703.0852,15.5,-0.15732,6e-05,12.62009]
[1712562485829,74.16,70725.7237,15.5,-0.15593,6e-05,12.55064]
[1712562490863,74.16,70737.7423,15.5,-0.15521,6e-05,12.51434]
[1712562492121,74.16,70728.7668,15.5,-0.15576,6e-05,12.54232]
[1712562493885,74.16,70753.4014,15.5,-0.15426,6e-05,12.46643]
[1712562498919,74.17,70757.6043,15.5,-0.15401,6e-05,12.45393]
[1712562500900,74.17,70758.9938,15.5,-0.15393,6e-05,12.44974]
[1712562501038,74.17,70758.9938,15.5,-0.15393,6e-05,12.44974]
[1712562505325,74.17,70774.7477,15.5,-0.15298,6e-05,12.40181]
[1712562505412,74.17,70774.7477,15.5,-0.15298,6e-05,12.40181]
[1712562506928,74.17,70774.7477,15.5,-0.15298,6e-05,12.40181]
[1712562507423,74.17,70797.2786,15.5,-0.15162,6e-05,12.33236]
[1712562507984,74.17,70825.5841,15.5,-0.14992,6e-05,12.24515]
[1712562508469,74.17,70825.5841,15.5,-0.14992,6e-05,12.24515]
[1712562508649,74.17,70825.5841,15.5,-0.14992,6e-05,12.24515]
[1712562508864,74.17,70825.5841,15.5,-0.14992,6e-05,12.24515]
[1712562508869,74.17,70825.5841,15.5,-0.14992,6e-05,12.24515]
[1712562511027,74.17,70838.864,15.5,-0.1491,6e-05,12.20026]
[1712562511088,74.17,70838.864,15.5,-0.1491,6e-05,12.20026]
[1712562511105,74.17,70838.864,15.5,-0.1491,6e-05,12.20026]
[1712562511115,74.17,70838.864,15.5,-0.1491,6e-05,12.20026]
[1712562511132,74.17,70838.864,15.5,-0.1491,6e-05,12.20026]
[1712562512440,74.17,70834.3489,15.5,-0.14937,6e-05,12.21435]
[1712562512696,74.17,70834.3489,15.5,-0.14937,6e-05,12.21435]
[1712562514256,74.18,70842.6139,15.5,-0.14888,6e-05,12.18918]
[1712562515413,74.18,70849.0589,15.5,-0.1485,6e-05,12.16953]
[1712562515807,74.18,70849.0589,15.5,-0.1485,6e-05,12.16953]
[1712562516856,74.18,70849.704,15.5,-0.14847,6e-05,12.16777]
[1712562517115,74.18,70852.794,15.5,-0.14829,6e-05,12.15849]
[1712562517150,74.18,70852.794,15.5,-0.14829,6e-05,12.15849]
[1712562517557,74.18,70852.794,15.5,-0.14829,6e-05,12.15849]
[1712562519117,74.18,70859.4988,15.5,-0.1479,6e-05,12.13819]
[1712562520107,74.18,70854.4388,15.5,-0.1482,6e-05,12.15395]
[1712562520830,74.18,70854.4388,15.5,-0.1482,6e-05,12.15395]
[1712562526116,74.19,70869.7072,15.5,-0.14732,6e-05,12.10796]
[1712562527333,74.19,70862.247,15.5,-0.14776,6e-05,12.13112]
[1712562528890,74.19,70861.4369,15.5,-0.14781,6e-05,12.1338]
[1712562531027,74.19,70862.9165,15.5,-0.14773,6e-05,12.12958]
[1712562531049,74.19,70862.9165,15.5,-0.14773,6e-05,12.12958]
[1712562536098,74.2,70863.7802,15.5,-0.1477,6e-05,12.128]
[1712562536282,74.2,70862.255,15.5,-0.14779,6e-05,12.13292]
[1712562536595,74.2,70862.255,15.5,-0.14779,6e-05,12.13292]
[1712562536603,74.2,70862.255,15.5,-0.14779,6e-05,12.13292]
[1712562537027,74.2,70862.255,15.5,-0.14779,6e-05,12.13292]
[1712562538587,74.21,70856.2447,15.5,-0.14816,6e-05,12.15198]
[1712562539052,74.21,70856.2447,15.5,-0.14816,6e-05,12.15198]
[1712562539430,74.21,70851.7944,15.5,-0.14843,6e-05,12.16594]
[1712562540877,74.21,70851.2141,15.5,-0.14847,6e-05,12.16795]
[1712562542806,74.21,70849.8886,15.5,-0.14855,6e-05,12.17249]
[1712562542835,74.21,70849.8886,15.5,-0.14855,6e-05,12.17249]
[1712562546611,74.22,70869.4227,15.5,-0.14742,6e-05,12.11339]
[1712562546752,74.22,70869.4227,15.5,-0.14742,6e-05,12.11339]
[1712562547227,74.22,70869.4227,15.5,-0.14742,6e-05,12.11339]
[1712562548323,74.22,70870.7019,15.5,-0.14735,6e-05,12.11007]
[1712562548329,74.22,70870.7019,15.5,-0.14735,6e-05,12.11007]
[1712562548381,74.22,70870.7019,15.5,-0.14735,6e-05,12.11007]
[1712562548527,74.22,70870.7019,15.5,-0.14735,6e-05,12.11007]
[1712562548687,74.22,70870.7019,15.5,-0.14735,6e-05,12.11007]
[1712562548790,74.22,70870.7019,15.5,-0.14735,6e-05,12.11007]
[1712562548835,74.22,70870.7019,15.5,-0.14735,6e-05,12.11007]
[1712562550284,74.22,70901.0918,15.5,-0.14558,6e-05,12.01708]
[1712562550927,74.22,70901.0918,15.5,-0.14558,6e-05,12.01708]
[1712562552404,74.23,70896.5764,15.5,-0.14586,6e-05,12.0317]
[1712562552755,74.23,70896.5764,15.5,-0.14586,6e-05,12.0317]
[1712562554562,74.23,70902.546,15.5,-0.14552,6e-05,12.01395]
[1712562556571,74.24,70902.1202,15.5,-0.14555,6e-05,12.01592]
[1712562556845,74.24,70902.1202,15.5,-0.14555,6e-05,12.01592]
[1712562556925,74.24,70902.1202,15.5,-0.14555,6e-05,12.01592]
[1712562557592,74.24,70898.9597,15.5,-0.14574,6e-05,12.02598]
[1712562558136,74.24,70898.9597,15.5,-0.14574,6e-05,12.02598]
[1712562560969,74.24,70890.5341,15.5,-0.14625,6e-05,12.05276]
[1712562561995,74.24,70889.1439,15.5,-0.14634,6e-05,12.05731]
[1712562562163,74.24,70889.1439,15.5,-0.14634,6e-05,12.05731]
[1712562566244,74.25,70896.5281,15.5,-0.14593,6e-05,12.03563]
[1712562567802,74.25,70900.7525,15.5,-0.14569,6e-05,12.02323]
[1712562569168,74.26,70902.0172,15.5,-0.14562,6e-05,12.01966]
[1712562574454,74.27,70908.5948,15.5,-0.14523,6e-05,11.99715]
[1712562575992,74.27,70906.6344,15.5,-0.14535,6e-05,12.00352]
[1712562577558,74.27,70907.6286,15.5,-0.14531,6e-05,12.00113]
[1712562582668,74.28,70921.1716,15.5,-0.14455,6e-05,11.96131]
[1712562585704,74.29,70925.4852,15.5,-0.14432,6e-05,11.94924]
[1712562587263,74.29,70927.9146,15.5,-0.14419,6e-05,11.94219]
[1712562592580,74.31,70920.5571,15.5,-0.14466,6e-05,11.96718]
[1712562593575,74.31,70920.5571,15.5,-0.14466,6e-05,11.96718]
[1712562595416,74.31,70920.9163,15.5,-0.14465,6e-05,11.96683]
[1712562596973,74.32,70923.6904,15.5,-0.1445,6e-05,11.95909]
[1712562598910,74.32,70923.8945,15.5,-0.14451,6e-05,11.95925]
[1712562599001,74.32,70923.8945,15.5,-0.14451,6e-05,11.95925]
[1712562599385,74.32,70923.8945,15.5,-0.14451,6e-05,11.95925]
[1712562599580,74.32,70923.8945,15.5,-0.14451,6e-05,11.95925]
[1712562600766,74.33,70929.5537,15.5,-0.14419,6e-05,11.94265]
[1712562604357,74.33,70915.8828,15.5,-0.14501,6e-05,11.98578]
[1712562604531,74.33,70915.8828,15.5,-0.14501,6e-05,11.98578]
[1712562605190,74.33,70914.9526,15.5,-0.14507,6e-05,11.98898]
[1712562605292,74.33,70914.9526,15.5,-0.14507,6e-05,11.98898]
[1712562606747,74.34,70907.4466,15.5,-0.14552,6e-05,12.01269]
[1712562609044,74.34,70919.4159,15.5,-0.14483,6e-05,11.97658]
[1712562613650,74.35,70916.2094,15.5,-0.14504,6e-05,11.98784]
[1712562613914,74.35,70918.794,15.5,-0.1449,6e-05,11.98025]
[1712562614120,74.35,70918.794,15.5,-0.1449,6e-05,11.98025]
[1712562614943,74.36,70929.0039,15.5,-0.14431,6e-05,11.94927]
[1712562614946,74.36,70929.0039,15.5,-0.14431,6e-05,11.94927]
[1712562614977,74.36,70929.0039,15.5,-0.14431,6e-05,11.94927]
[1712562616536,74.36,70938.8436,15.5,-0.14375,6e-05,11.91947]
[1712562618419,74.36,70934.3382,15.5,-0.14402,6e-05,11.93398]
[1712562618801,74.36,70937.2429,15.5,-0.14386,6e-05,11.92539]
[1712562619226,74.36,70937.2429,15.5,-0.14386,6e-05,11.92539]
[1712562619347,74.36,70937.2429,15.5,-0.14386,6e-05,11.92539]
[1712562622005,74.37,70940.7321,15.5,-0.14367,6e-05,11.91551]
[1712562624678,74.37,70941.8162,15.5,-0.14362,6e-05,11.91299]
[1712562626236,74.37,70938.3809,15.5,-0.14383,6e-05,11.92381]
[1712562628094,74.38,70939.1254,15.5,-0.14379,6e-05,11.92204]
[1712562630567,74.38,70943.4845,15.5,-0.14356,6e-05,11.90949]
[1712562631761,74.38,70943.4845,15.5,-0.14356,6e-05,11.90949]
[1712562631772,74.38,70943.4845,15.5,-0.14356,6e-05,11.90949]
[1712562631780,74.38,70943.4845,15.5,-0.14356,6e-05,11.90949]
[1712562634445,74.39,70934.1935,15.5,-0.14407,6e-05,11.93472]
[1712562636004,74.39,70937.323,15.5,-0.1439,6e-05,11.92582]
[1712562637836,74.39,70937.4927,15.5,-0.1439,6e-05,11.92566]
[1712562640504,74.4,70937.077,15.5,-0.14394,6e-05,11.92797]
[1712562641223,74.4,70931.9367,15.5,-0.14425,6e-05,11.94408]
[1712562644128,74.41,70925.0958,15.5,-0.14466,6e-05,11.966]
[1712562645693,74.41,70933.1,15.5,-0.14421,6e-05,11.94207]
[1712562649477,74.42,70932.6538,15.5,-0.14425,6e-05,11.9444]
[1712562650555,74.42,70928.8533,15.5,-0.14448,6e-05,11.95637]
[1712562652495,74.42,70913.1529,15.5,-0.1454,6e-05,12.0051]
[1712562652602,74.42,70913.1529,15.5,-0.1454,6e-05,12.0051]
[1712562653262,74.42,70917.0326,15.5,-0.14518,6e-05,11.99344]
[1712562653869,74.42,70917.0326,15.5,-0.14518,6e-05,11.99344]
[1712562654186,74.44,70917.4022,15.5,-0.1452,6e-05,11.99481]
[1712562655428,74.44,70908.9219,15.5,-0.1457,6e-05,12.02106]
[1712562657860,74.44,70897.1962,15.5,-0.1464,6e-05,12.05762]
[1712562659481,74.44,70889.4105,15.5,-0.14686,6e-05,12.08181]
[1712562661272,74.44,70889.5549,15.5,-0.14685,6e-05,12.08149]
[1712562661946,74.44,70889.5549,15.5,-0.14685,6e-05,12.08149]
[1712562662068,74.44,70870.1096,15.5,-0.148,6e-05,12.14128]
[1712562662127,74.44,70870.1096,15.5,-0.148,6e-05,12.14128]
[1712562662131,74.44,70870.1096,15.5,-0.148,6e-05,12.14128]
[1712562662453,74.44,70870.1096,15.5,-0.148,6e-05,12.14128]
[1712562663564,74.45,70879.5238,15.5,-0.14745,6e-05,12.11266]
[1712562665126,74.45,70877.6884,15.5,-0.14756,6e-05,12.11854]
[1712562666534,74.45,70860.1775,15.5,-0.1486,6e-05,12.17272]
[1712562668986,74.45,70859.037,15.5,-0.14868,6e-05,12.17652]
[1712562670108,74.45,70860.3014,15.5,-0.1486,6e-05,12.17279]
[1712562672141,74.46,70839.0005,15.5,-0.14988,6e-05,12.23863]
[1712562673245,74.46,70845.6001,15.5,-0.14949,6e-05,12.21856]
[1712562674806,74.46,70845.5845,15.5,-0.14949,6e-05,12.21882]
[1712562680196,74.46,70837.4424,15.5,-0.14999,6e-05,12.24472]
[1712562682397,74.46,70834.7117,15.5,-0.15016,6e-05,12.25335]
[1712562683957,74.47,70834.2863,15.5,-0.15019,6e-05,12.25482]
[1712562689262,74.47,70830.9239,15.5,-0.15041,6e-05,12.26624]
[1712562692282,74.47,70853.433,15.5,-0.14904,6e-05,12.19324]
[1712562693526,74.48,70852.8976,15.5,-0.14907,6e-05,12.19508]
[1712562699330,74.48,70840.9749,15.5,-0.1498,6e-05,12.23288]
[1712562700641,74.48,70845.4097,15.5,-0.14954,6e-05,12.21943]
[1712562702200,74.48,70845.5243,15.5,-0.14954,6e-05,12.21926]
[1712562707387,74.49,70845.2969,15.5,-0.14957,6e-05,12.22102]
[1712562709784,74.49,70843.1362,15.5,-0.14971,6e-05,12.22798]
[1712562709885,74.49,70843.1362,15.5,-0.14971,6e-05,12.22798]
[1712562711341,74.49,70846.6008,15.5,-0.1495,6e-05,12.21751]
[1712562713609,74.5,70852.1897,15.5,-0.14918,6e-05,12.20086]
[1712562718918,74.5,70858.2226,15.5,-0.14884,6e-05,12.18339]
[1712562718972,74.5,70858.2226,15.5,-0.14884,6e-05,12.18339]
[1712562720483,74.51,70862.4967,15.5,-0.1486,6e-05,12.17071]
[1712562725527,74.51,70878.7547,15.5,-0.14766,6e-05,12.12203]
[1712562726114,74.51,70878.7547,15.5,-0.14766,6e-05,12.12203]
[1712562730519,74.52,70871.6037,15.5,-0.14809,6e-05,12.14462]
[1712562734906,74.52,70889.9269,15.5,-0.14703,6e-05,12.0893]
[1712562736880,74.53,70899.4763,15.5,-0.14648,6e-05,12.06041]
[1712562738338,74.53,70897.571,15.5,-0.14659,6e-05,12.06647]
[1712562739239,74.53,70911.7604,15.5,-0.14577,6e-05,12.02321]
[1712562739762,74.53,70899.8399,15.5,-0.14647,6e-05,12.06001]
[1712562739766,74.53,70899.8399,15.5,-0.14647,6e-05,12.06001]
[1712562739902,74.53,70899.8399,15.5,-0.14647,6e-05,12.06001]
[1712562740113,74.53,70899.8399,15.5,-0.14647,6e-05,12.06001]
[1712562740618,74.53,70875.5847,15.5,-0.1479,6e-05,12.13459]
[1712562741394,74.53,70875.5847,15.5,-0.1479,6e-05,12.13459]
[1712562741421,74.53,70875.5847,15.5,-0.1479,6e-05,12.13459]
[1712562743228,74.53,70870.4045,15.5,-0.14821,6e-05,12.15082]
[1712562744730,74.53,70869.4443,15.5,-0.14827,6e-05,12.15411]
[1712562744958,74.53,70869.4443,15.5,-0.14827,6e-05,12.15411]
[1712562745419,74.53,70869.4443,15.5,-0.14827,6e-05,12.15411]
[1712562746395,74.54,70869.8392,15.5,-0.14825,6e-05,12.15306]
[1712562747911,74.54,70877.2038,15.5,-0.14782,6e-05,12.13082]
[1712562748068,74.54,70877.2038,15.5,-0.14782,6e-05,12.13082]
[1712562749625,74.54,70885.3436,15.5,-0.14735,6e-05,12.10607]
[1712562753186,74.54,70887.3623,15.5,-0.14721,6e-05,12.09655]
[1712562753879,74.55,70880.312,15.5,-0.14763,6e-05,12.11838]
[1712562753906,74.55,70880.312,15.5,-0.14763,6e-05,12.11838]
[1712562753958,74.55,70880.312,15.5,-0.14763,6e-05,12.11838]
[1712562755550,74.55,70887.8918,15.5,-0.14718,6e-05,12.09529]
[1712562757794,74.55,70902.7905,15.5,-0.14632,6e-05,12.05012]
[1712562759353,74.55,70895.8151,15.5,-0.14673,6e-05,12.07165]
[1712562759656,74.55,70896.2098,15.5,-0.14671,6e-05,12.07058]
[1712562764786,74.56,70898.0577,15.5,-0.14662,6e-05,12.06609]
[1712562766906,74.56,70897.1719,15.5,-0.14668,6e-05,12.06927]
[1712562767481,74.56,70897.1719,15.5,-0.14668,6e-05,12.06927]
[1712562767765,74.56,70897.1719,15.5,-0.14668,6e-05,12.06927]
[1712562769036,74.56,70878.8063,15.5,-0.14777,6e-05,12.12599]
[1712562769038,74.56,70878.8063,15.5,-0.14777,6e-05,12.12599]
[1712562770701,74.56,70879.461,15.5,-0.14774,6e-05,12.12419]
[1712562775863,74.57,70871.7996,15.5,-0.14821,6e-05,12.14888]
[1712562777146,74.57,70871.9045,15.5,-0.14821,6e-05,12.14873]
[1712562778703,74.57,70869.1692,15.5,-0.14837,6e-05,12.15728]
[1712562783920,74.58,70867.048,15.5,-0.14851,6e-05,12.16464]
[1712562784324,74.58,70867.048,15.5,-0.14851,6e-05,12.16464]
[1712562784616,74.58,70867.048,15.5,-0.14851,6e-05,12.16464]
[1712562786830,74.58,70864.9573,15.5,-0.14864,6e-05,12.17149]
[1712562788389,74.58,70865.2721,15.5,-0.14863,6e-05,12.17068]
[1712562789539,74.58,70868.5918,15.5,-0.14843,6e-05,12.16067]
[1712562791978,74.59,70846.7302,15.5,-0.14974,6e-05,12.22823]
[1712562794058,74.59,70861.9946,15.5,-0.14884,6e-05,12.18179]
[1712562796540,74.59,70876.7938,15.5,-0.14798,6e-05,12.13692]
[1712562797653,74.59,70876.5733,15.5,-0.14799,6e-05,12.13786]
[1712562798098,74.59,70876.6628,15.5,-0.14799,6e-05,12.13785]
[1712562798381,74.59,70876.6628,15.5,-0.14799,6e-05,12.13785]
[1712562799479,74.6,70880.3523,15.5,-0.14778,6e-05,12.12676]
[1712562800865,74.6,70883.0118,15.5,-0.14763,6e-05,12.11884]
[1712562803383,74.6,70877.5553,15.5,-0.14796,6e-05,12.13633]
[1712562805854,74.6,70865.3294,15.5,-0.14869,6e-05,12.17426]
[1712562805881,74.6,70865.3294,15.5,-0.14869,6e-05,12.17426]
[1712562806202,74.61,70867.124,15.5,-0.14859,6e-05,12.16898]
[1712562806770,74.61,70867.124,15.5,-0.14859,6e-05,12.16898]
[1712562807423,74.61,70849.153,15.5,-0.14966,6e-05,12.22453]
[1712562807478,74.61,70849.153,15.5,-0.14966,6e-05,12.22453]
[1712562807705,74.61,70849.153,15.5,-0.14966,6e-05,12.22453]
[1712562807775,74.61,70849.153,15.5,-0.14966,6e-05,12.22453]
[1712562811622,74.61,70848.947,15.5,-0.14965,6e-05,12.22139]
[1712562812952,74.61,70850.9167,15.5,-0.14953,6e-05,12.21554]
[1712562815137,74.62,70872.5405,15.5,-0.14826,6e-05,12.14986]
[1712562815922,74.62,70872.5405,15.5,-0.14826,6e-05,12.14986]
[1712562817479,74.62,70874.7896,15.5,-0.14814,6e-05,12.14346]
[1712562819751,74.62,70880.8433,15.5,-0.1478,6e-05,12.12572]
[1712562825208,74.63,70889.3063,15.5,-0.14732,6e-05,12.1012]
[1712562825493,74.63,70889.8959,15.5,-0.1473,6e-05,12.09969]
[1712562825497,74.63,70889.8959,15.5,-0.1473,6e-05,12.09969]
[1712562825649,74.63,70889.8959,15.5,-0.1473,6e-05,12.09969]
[1712562827209,74.63,70889.8959,15.5,-0.1473,6e-05,12.09969]
[1712562831160,74.64,70889.5138,15.5,-0.14734,6e-05,12.10217]
[1712562835359,74.65,70872.9322,15.5,-0.14834,6e-05,12.15396]
[1712562835488,74.65,70872.9322,15.5,-0.14834,6e-05,12.15396]
[1712562835491,74.65,70872.9322,15.5,-0.14834,6e-05,12.15396]
[1712562836918,74.65,70872.2519,15.5,-0.14838,6e-05,12.15628]
[1712562840215,74.65,70872.971,15.5,-0.14835,6e-05,12.1548]
[1712562841518,74.66,70881.3505,15.5,-0.14787,6e-05,12.12963]
[1712562841637,74.66,70881.3505,15.5,-0.14787,6e-05,12.12963]
[1712562841940,74.66,70881.3505,15.5,-0.14787,6e-05,12.12963]
[1712562844856,74.66,70880.5096,15.5,-0.14793,6e-05,12.133]
[1712562845012,74.66,70880.5096,15.5,-0.14793,6e-05,12.133]
[1712562846127,74.66,70879.7494,15.5,-0.14798,6e-05,12.13557]
[1712562846574,74.66,70880.8041,15.5,-0.14792,6e-05,12.13259]
[1712562849622,74.67,70863.4983,15.5,-0.14896,6e-05,12.18625]
[1712562852247,74.67,70865.5029,15.5,-0.14885,6e-05,12.18056]
[1712562854063,74.67,70851.9874,15.5,-0.14965,6e-05,12.22235]
[1712562854506,74.67,70849.3373,15.5,-0.14981,6e-05,12.23063]
[1712562854666,74.67,70849.3373,15.5,-0.14981,6e-05,12.23063]
[1712562854765,74.67,70849.3373,15.5,-0.14981,6e-05,12.23063]
[1712562854830,74.67,70849.3373,15.5,-0.14981,6e-05,12.23063]
[1712562855042,74.67,70849.3373,15.5,-0.14981,6e-05,12.23063]
[1712562855472,74.68,70845.077,15.5,-0.15007,6e-05,12.24391]
[1712562855854,74.68,70845.077,15.5,-0.15007,6e-05,12.24391]
[1712562855902,74.68,70845.077,15.5,-0.15007,6e-05,12.24391]
[1712562856226,74.68,70845.077,15.5,-0.15007,6e-05,12.24391]
[1712562856936,74.68,70835.2716,15.5,-0.15066,6e-05,12.27416]
[1712562859814,74.68,70832.9508,15.5,-0.15081,6e-05,12.28182]
[1712562860183,74.68,70832.9508,15.5,-0.15081,6e-05,12.28182]
[1712562860482,74.68,70832.9508,15.5,-0.15081,6e-05,12.28182]
[1712562860530,74.68,70832.9508,15.5,-0.15081,6e-05,12.28182]
[1712562860678,74.68,70832.9508,15.5,-0.15081,6e-05,12.28182]
[1712562860853,74.68,70832.9508,15.5,-0.15081,6e-05,12.28182]
[1712562860865,74.68,70832.9508,15.5,-0.15081,6e-05,12.28182]
[1712562861165,74.68,70832.9508,15.5,-0.15081,6e-05,12.28182]
[1712562862188,74.68,70834.2698,15.5,-0.15073,6e-05,12.27797]
[1712562862331,74.68,70834.2698,15.5,-0.15073,6e-05,12.27797]
[1712562862473,74.68,70765.9743,15.5,-0.15485,6e-05,12.48719]
[1712562864432,74.68,70761.0881,15.5,-0.15515,6e-05,12.5022]
[1712562868435,74.68,70754.0722,15.5,-0.15557,6e-05,12.52362]
[1712562868512,74.68,70754.0722,15.5,-0.15557,6e-05,12.52362]
[1712562869122,74.68,70758.4719,15.5,-0.1553,6e-05,12.51013]
[1712562869240,74.68,70758.4719,15.5,-0.1553,6e-05,12.51013]
[1712562871470,74.68,70769.3661,15.5,-0.15464,6e-05,12.47687]
[1712562875830,74.68,70754.6695,15.5,-0.1555,6e-05,12.51795]
[1712562875958,74.68,70754.6695,15.5,-0.1555,6e-05,12.51795]
[1712562876548,74.68,70752.4241,15.5,-0.15564,6e-05,12.52488]
[1712562876620,74.68,70752.4241,15.5,-0.15564,6e-05,12.52488]
[1712562877070,74.68,70752.4241,15.5,-0.15564,6e-05,12.52488]
[1712562877579,74.68,70732.6289,15.5,-0.15685,6e-05,12.58553]
[1712562879398,74.68,70725.2037,15.5,-0.15731,6e-05,12.60828]
[1712562882744,74.68,70714.3324,15.5,-0.15798,6e-05,12.64151]
[1712562882798,74.68,70714.3324,15.5,-0.15798,6e-05,12.64151]
[1712562882849,74.68,70714.3324,15.5,-0.15798,6e-05,12.64151]
[1712562882944,74.68,70714.3324,15.5,-0.15798,6e-05,12.64151]
[1712562883956,74.68,70712.742,15.5,-0.15808,6e-05,12.64636]
[1712562886114,74.68,70701.5113,15.5,-0.15877,6e-05,12.68062]
[1712562887140,74.68,70701.8209,15.5,-0.15875,6e-05,12.67962]
[1712562890469,74.68,70690.5049,15.5,-0.15945,6e-05,12.71401]
[1712562890603,74.68,70690.5049,15.5,-0.15945,6e-05,12.71401]
[1712562892769,74.68,70690.0191,15.5,-0.15947,6e-05,12.71519]
[1712562892774,74.68,70690.0191,15.5,-0.15947,6e-05,12.71519]
[1712562893860,74.68,70694.7938,15.5,-0.15918,6e-05,12.70066]
[1712562896220,74.68,70692.8883,15.5,-0.1593,6e-05,12.70664]
[1712562899647,74.68,70697.4423,15.5,-0.15902,6e-05,12.69297]
[1712562899650,74.68,70697.4423,15.5,-0.15902,6e-05,12.69297]
[1712562899769,74.68,70700.0119,15.5,-0.15886,6e-05,12.68521]
[1712562902671,74.68,70703.5362,15.5,-0.15864,6e-05,12.67432]
[1712562902845,74.68,70703.2808,15.5,-0.15866,6e-05,12.67504]
[1712562908796,74.68,70722.5386,15.5,-0.15747,6e-05,12.61596]
[1712562910111,74.68,70726.1431,15.5,-0.15724,6e-05,12.60495]
[1712562910510,74.68,70726.1431,15.5,-0.15724,6e-05,12.60495]
[1712562913864,74.68,70737.4268,15.5,-0.15656,6e-05,12.5706]
[1712562914500,74.68,70737.4268,15.5,-0.15656,6e-05,12.5706]
[1712562914566,74.68,70737.4268,15.5,-0.15656,6e-05,12.5706]
[1712562915801,74.68,70748.2816,15.5,-0.15589,6e-05,12.53745]
[1712562915844,74.68,70769.7014,15.5,-0.15459,6e-05,12.47201]
[1712562916370,74.68,70769.7014,15.5,-0.15459,6e-05,12.47201]
[1712562917125,74.69,70775.8661,15.5,-0.15422,6e-05,12.45325]
[1712562918548,74.69,70773.7205,15.5,-0.15435,6e-05,12.46005]
[1712562920002,74.69,70774.9902,15.5,-0.15428,6e-05,12.45629]
[1712562925080,74.69,70783.2587,15.5,-0.15379,6e-05,12.43168]
[1712562926720,74.69,70785.2734,15.5,-0.15367,6e-05,12.42567]
[1712562928593,74.69,70779.7878,15.5,-0.15401,6e-05,12.44275]
[1712562929690,74.7,70776.1725,15.5,-0.15423,6e-05,12.45395]
[1712562932963,74.7,70752.6266,15.5,-0.15563,6e-05,12.52207]
[1712562933616,74.7,70752.6266,15.5,-0.15563,6e-05,12.52207]
[1712562937168,74.7,70742.5305,15.5,-0.15625,6e-05,12.55314]
[1712562943034,74.7,70746.8538,15.5,-0.15599,6e-05,12.54005]
[1712562943467,74.7,70746.8538,15.5,-0.15599,6e-05,12.54005]
[1712562943480,74.7,70746.8538,15.5,-0.15599,6e-05,12.54005]
[1712562943649,74.7,70746.8538,15.5,-0.15599,6e-05,12.54005]
[1712562945078,74.7,70741.5831,15.5,-0.15631,6e-05,12.55624]
[1712562948069,74.7,70720.4022,15.5,-0.15761,6e-05,12.62095]
[1712562949767,74.7,70720.9169,15.5,-0.15758,6e-05,12.61929]
[1712562949782,74.7,70720.9169,15.5,-0.15758,6e-05,12.61929]
[1712562950091,74.7,70726.6016,15.5,-0.15723,6e-05,12.60184]
[1712562950704,74.7,70726.6016,15.5,-0.15723,6e-05,12.60184]
[1712562950998,74.7,70726.6016,15.5,-0.15723,6e-05,12.60184]
[1712562956125,74.7,70709.2894,15.5,-0.15829,6e-05,12.65452]
[1712562961161,74.69,70719.7475,15.5,-0.15764,6e-05,12.62237]
[1712562966195,74.69,70721.3407,15.5,-0.15754,6e-05,12.61743]
[1712562971231,74.69,70725.2938,15.5,-0.1573,6e-05,12.60538]
[1712562976265,74.7,70737.1568,15.5,-0.15657,6e-05,12.56936]
[1712562978017,74.7,70739.4265,15.5,-0.15644,6e-05,12.56249]
[1712562978998,74.7,70758.6259,15.5,-0.15527,6e-05,12.50393]
[1712562980186,74.7,70758.6259,15.5,-0.15527,6e-05,12.50393]
[1712562985698,74.7,70737.9384,15.5,-0.15655,6e-05,12.56808]
[1712562990253,74.7,70727.4221,15.5,-0.1572,6e-05,12.60039]
[1712562995185,74.71,70734.0452,15.5,-0.15675,6e-05,12.576]
[1712562995198,74.71,70734.0452,15.5,-0.15675,6e-05,12.576]
[1712563000434,74.71,70734.5631,15.5,-0.15673,6e-05,12.57471]
[1712563005468,74.71,70733.9064,15.5,-0.15677,6e-05,12.57697]
[1712563010503,74.71,70742.1046,15.5,-0.15628,6e-05,12.55227]
[1712563012263,74.71,70742.1046,15.5,-0.15628,6e-05,12.55227]
[1712563013528,74.71,70723.1436,15.5,-0.15744,6e-05,12.61036]
[1712563017711,74.71,70723.7125,15.5,-0.1574,6e-05,12.60836]
[1712563021214,74.71,70731.7966,15.5,-0.1569,6e-05,12.5835]
[1712563021353,74.71,70731.7966,15.5,-0.1569,6e-05,12.5835]
[1712563021625,74.71,70731.7966,15.5,-0.1569,6e-05,12.5835]
[1712563021688,74.71,70731.7966,15.5,-0.1569,6e-05,12.5835]
[1712563023888,74.71,70749.7806,15.5,-0.1558,6e-05,12.52853]
[1712563023923,74.71,70749.7806,15.5,-0.1558,6e-05,12.52853]
[1712563024768,74.71,70755.2553,15.5,-0.15547,6e-05,12.51183]
[1712563027368,74.71,70771.9345,15.5,-0.15446,6e-05,12.46102]
[1712563027585,74.71,70771.9345,15.5,-0.15446,6e-05,12.46102]
[1712563029114,74.71,70778.5187,15.5,-0.15407,6e-05,12.44117]
[1712563031358,74.72,70779.833,15.5,-0.15399,6e-05,12.43749]
[1712563036699,74.72,70792.4556,15.5,-0.15325,6e-05,12.40007]
[1712563038799,74.73,70794.5848,15.5,-0.15313,6e-05,12.39398]
[1712563039630,74.73,70794.5848,15.5,-0.15313,6e-05,12.39398]
[1712563041735,74.73,70768.7686,15.5,-0.1547,6e-05,12.47352]
[1712563042723,74.73,70768.7686,15.5,-0.1547,6e-05,12.47352]
[1712563047148,74.73,70787.2219,15.5,-0.1536,6e-05,12.41781]
[1712563047151,74.73,70787.2219,15.5,-0.1536,6e-05,12.41781]
[1712563049905,74.74,70787.5308,15.5,-0.15359,6e-05,12.41737]
[1712563055835,74.74,70790.9139,15.5,-0.15337,6e-05,12.40377]
[1712563060870,74.75,70792.9823,15.5,-0.15326,6e-05,12.39827]
[1712563065907,74.75,70785.7057,15.5,-0.15371,6e-05,12.42139]
[1712563070941,74.76,70784.0392,15.5,-0.15383,6e-05,12.42719]
[1712563075758,74.76,70787.8781,15.5,-0.1536,6e-05,12.41603]
[1712563079617,74.76,70781.4168,15.5,-0.15401,6e-05,12.43637]
[1712563085039,74.77,70793.355,15.5,-0.1533,6e-05,12.40078]
[1712563087935,74.77,70794.1293,15.5,-0.15326,6e-05,12.39876]
[1712563092959,74.78,70791.2377,15.5,-0.15345,6e-05,12.40841]
[1712563092995,74.78,70791.2377,15.5,-0.15345,6e-05,12.40841]
[1712563093466,74.78,70792.5924,15.5,-0.15337,6e-05,12.40443]
[1712563093470,74.78,70792.5924,15.5,-0.15337,6e-05,12.40443]
[1712563099138,74.78,70791.9957,15.5,-0.15342,6e-05,12.40679]
[1712563101997,74.78,70795.1051,15.5,-0.15323,6e-05,12.39742]
[1712563103614,74.78,70796.4145,15.5,-0.15316,6e-05,12.39356]
[1712563103618,74.78,70796.4145,15.5,-0.15316,6e-05,12.39356]
[1712563108850,74.79,70804.2181,15.5,-0.1527,6e-05,12.37016]
[1712563112963,74.79,70803.8319,15.5,-0.15269,6e-05,12.36757]
[1712563115249,74.79,70784.541,15.5,-0.15386,6e-05,12.42688]
[1712563116259,74.79,70785.3057,15.5,-0.15381,6e-05,12.42459]
[1712563116316,74.79,70785.3057,15.5,-0.15381,6e-05,12.42459]
[1712563117285,74.79,70786.7504,15.5,-0.15373,6e-05,12.42024]
[1712563117492,74.79,70786.7504,15.5,-0.15373,6e-05,12.42024]
[1712563117521,74.79,70786.7504,15.5,-0.15373,6e-05,12.42024]
[1712563119082,74.79,70791.0551,15.5,-0.15347,6e-05,12.40711]
[1712563121266,74.79,70799.3245,15.5,-0.15297,6e-05,12.38198]
[1712563123647,74.79,70791.8186,15.5,-0.15343,6e-05,12.40517]
[1712563129348,74.8,70800.8418,15.5,-0.15289,6e-05,12.37795]
[1712563131262,74.8,70798.5666,15.5,-0.15303,6e-05,12.38494]
[1712563136397,74.8,70805.5747,15.5,-0.15261,6e-05,12.36376]
[1712563141433,74.8,70803.7582,15.5,-0.15272,6e-05,12.36948]
[1712563146138,74.8,70798.2769,15.5,-0.15306,6e-05,12.38632]
[1712563146184,74.8,70798.2769,15.5,-0.15306,6e-05,12.38632]
[1712563146217,74.8,70798.2769,15.5,-0.15306,6e-05,12.38632]
[1712563146273,74.8,70798.2769,15.5,-0.15306,6e-05,12.38632]
[1712563146602,74.8,70800.0366,15.5,-0.15295,6e-05,12.38096]
[1712563147253,74.8,70800.0366,15.5,-0.15295,6e-05,12.38096]
[1712563147573,74.8,70795.8663,15.5,-0.1532,6e-05,12.39376]
[1712563148594,74.8,70791.036,15.5,-0.15349,6e-05,12.40854]
[1712563148739,74.8,70791.036,15.5,-0.15349,6e-05,12.40854]
[1712563151091,74.8,70785.9404,15.5,-0.1538,6e-05,12.4242]
[1712563151098,74.8,70785.9404,15.5,-0.1538,6e-05,12.4242]
[1712563153565,74.8,70785.1395,15.5,-0.15386,6e-05,12.4268]
[1712563154558,74.8,70784.8392,15.5,-0.15387,6e-05,12.42777]
[1712563156184,74.8,70784.5139,15.5,-0.1539,6e-05,12.42883]
[1712563160625,74.8,70787.1624,15.5,-0.15374,6e-05,12.42105]
[1712563166239,74.8,70779.716,15.5,-0.15419,6e-05,12.44394]
[1712563166246,74.8,70779.716,15.5,-0.15419,6e-05,12.44394]
[1712563169129,74.8,70767.3348,15.5,-0.15494,6e-05,12.48177]
[1712563169430,74.8,70767.3348,15.5,-0.15494,6e-05,12.48177]
[1712563170044,74.8,70767.3348,15.5,-0.15494,6e-05,12.48177]
[1712563172651,74.8,70747.4136,15.5,-0.15612,6e-05,12.5384]
[1712563175661,74.81,70758.2729,15.5,-0.15546,6e-05,12.50527]
[1712563175664,74.81,70758.2729,15.5,-0.15546,6e-05,12.50527]
[1712563176195,74.81,70755.9476,15.5,-0.1556,6e-05,12.51239]
[1712563180029,74.8,70755.5214,15.5,-0.15562,6e-05,12.51349]
[1712563182344,74.8,70763.5458,15.5,-0.15513,6e-05,12.48887]
[1712563186750,74.8,70792.8442,15.5,-0.15336,6e-05,12.39945]
[1712563187915,74.81,70801.5889,15.5,-0.15283,6e-05,12.37284]
[1712563187918,74.81,70801.5889,15.5,-0.15283,6e-05,12.37284]
[1712563193809,74.81,70801.947,15.5,-0.15282,6e-05,12.372]
[1712563195682,74.81,70802.7867,15.5,-0.15277,6e-05,12.36947]
[1712563195708,74.81,70802.7867,15.5,-0.15277,6e-05,12.36947]
[1712563200307,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563200307,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563213194,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563213573,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563213750,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563215788,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563215795,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563215825,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563217266,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563217699,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563217827,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563218207,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563218706,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563218709,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563218949,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563219241,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563219266,74.81,70809.5302,15.5,-0.15236,6e-05,12.34877]
[1712563223699,74.81,70824.0232,15.5,-0.1515,6e-05,12.30464]
[1712563224547,74.81,70827.9029,15.5,-0.15127,6e-05,12.2929]
[1712563224906,74.81,70827.9029,15.5,-0.15127,6e-05,12.2929]
[1712563225456,74.81,70828.7576,15.5,-0.15122,6e-05,12.29035]
[1712563230373,74.81,70820.491,15.5,-0.15171,6e-05,12.31583]
[1712563230427,74.81,70818.9657,15.5,-0.15181,6e-05,12.32051]
[1712563236106,74.81,70823.8541,15.5,-0.15147,6e-05,12.30137]
[1712563238192,74.81,70825.3135,15.5,-0.15139,6e-05,12.29695]
[1712563240156,74.81,70827.1279,15.5,-0.15128,6e-05,12.29138]
[1712563240826,74.81,70827.1279,15.5,-0.15128,6e-05,12.29138]
[1712563240829,74.81,70827.1279,15.5,-0.15128,6e-05,12.29138]
[1712563242578,74.81,70835.0719,15.5,-0.1508,6e-05,12.26687]
[1712563243419,74.81,70835.0719,15.5,-0.1508,6e-05,12.26687]
[1712563247860,74.81,70846.0207,15.5,-0.15014,6e-05,12.23298]
[1712563250876,74.81,70846.1648,15.5,-0.15013,6e-05,12.23229]
[1712563255650,74.8,70855.0133,15.5,-0.14959,6e-05,12.2045]
[1712563255816,74.8,70855.0133,15.5,-0.14959,6e-05,12.2045]
[1712563257423,74.8,70875.8324,15.5,-0.14835,6e-05,12.1405]
[1712563261902,74.8,70873.8465,15.5,-0.14846,6e-05,12.14633]
[1712563266316,74.79,70850.0599,15.5,-0.14986,6e-05,12.21827]
[1712563267810,74.79,70856.5195,15.5,-0.14947,6e-05,12.19833]
[1712563269369,74.79,70861.9089,15.5,-0.14915,6e-05,12.18152]
[1712563273322,74.79,70874.4979,15.5,-0.14839,6e-05,12.14262]
[1712563274238,74.79,70871.6426,15.5,-0.14856,6e-05,12.15123]
[1712563274901,74.79,70875.8823,15.5,-0.14831,6e-05,12.13816]
[1712563276917,74.78,70873.4917,15.5,-0.14844,6e-05,12.14525]
[1712563278480,74.78,70877.5211,15.5,-0.1482,6e-05,12.13274]
[1712563282079,74.78,70871.6202,15.5,-0.14855,6e-05,12.15043]
[1712563285370,74.78,70878.2139,15.5,-0.14815,6e-05,12.12979]
[1712563286565,74.78,70883.2933,15.5,-0.14785,6e-05,12.11408]
[1712563288124,74.78,70889.808,15.5,-0.14746,6e-05,12.09412]
[1712563288133,74.78,70889.808,15.5,-0.14746,6e-05,12.09412]
[1712563288368,74.78,70889.808,15.5,-0.14746,6e-05,12.09412]
[1712563288397,74.78,70889.808,15.5,-0.14746,6e-05,12.09412]
[1712563288463,74.78,70889.808,15.5,-0.14746,6e-05,12.09412]
[1712563289276,74.78,70888.2077,15.5,-0.14755,6e-05,12.09896]
[1712563290143,74.78,70889.3574,15.5,-0.14748,6e-05,12.09528]
[1712563291743,74.77,70886.7168,15.5,-0.14759,6e-05,12.09873]
[1712563292311,74.77,70886.7168,15.5,-0.14759,6e-05,12.09873]
[1712563292370,74.77,70886.7168,15.5,-0.14759,6e-05,12.09873]
[1712563292576,74.77,70889.5614,15.5,-0.14742,6e-05,12.08989]
[1712563296179,74.77,70879.4205,15.5,-0.14801,6e-05,12.12039]
[1712563297107,74.77,70879.0152,15.5,-0.14803,6e-05,12.12147]
[1712563297742,74.77,70879.2349,15.5,-0.14802,6e-05,12.12062]
[1712563298404,74.77,70879.2349,15.5,-0.14802,6e-05,12.12062]
[1712563299428,74.77,70880.5042,15.5,-0.14793,6e-05,12.11637]
[1712563301700,74.76,70887.9486,15.5,-0.14749,6e-05,12.09328]
[1712563304001,74.76,70884.278,15.5,-0.1477,6e-05,12.1042]
[1712563304011,74.76,70884.278,15.5,-0.1477,6e-05,12.1042]
[1712563304061,74.76,70884.278,15.5,-0.1477,6e-05,12.1042]
[1712563305338,74.76,70878.7077,15.5,-0.14803,6e-05,12.12115]
[1712563305850,74.76,70883.3823,15.5,-0.14775,6e-05,12.10679]
[1712563307411,74.76,70884.392,15.5,-0.14769,6e-05,12.10365]
[1712563309019,74.76,70892.6164,15.5,-0.14721,6e-05,12.07842]
[1712563314657,74.76,70884.6994,15.5,-0.14767,6e-05,12.10234]
[1712563315523,74.76,70884.6994,15.5,-0.14767,6e-05,12.10234]
[1712563317081,74.76,70882.5237,15.5,-0.14779,6e-05,12.10884]
[1712563322714,74.76,70887.6716,15.5,-0.14748,6e-05,12.09263]
[1712563323697,74.76,70887.6716,15.5,-0.14748,6e-05,12.09263]
[1712563325198,74.75,70889.1959,15.5,-0.14739,6e-05,12.08788]
[1712563326763,74.75,70896.2903,15.5,-0.14697,6e-05,12.06621]
[1712563332784,74.75,70900.8285,15.5,-0.1467,6e-05,12.05185]
[1712563334941,74.75,70901.663,15.5,-0.14665,6e-05,12.04915]
[1712563336498,74.75,70903.5127,15.5,-0.14654,6e-05,12.04345]
[1712563339948,74.75,70902.7566,15.5,-0.14658,6e-05,12.04553]
[1712563341606,74.75,70902.9413,15.5,-0.14656,6e-05,12.04487]
[1712563341955,74.75,70903.371,15.5,-0.14654,6e-05,12.04347]
[1712563341983,74.75,70903.371,15.5,-0.14654,6e-05,12.04347]
[1712563342307,74.75,70903.371,15.5,-0.14654,6e-05,12.04347]
[1712563342705,74.75,70903.371,15.5,-0.14654,6e-05,12.04347]
[1712563343402,74.75,70907.5808,15.5,-0.14629,6e-05,12.03042]
[1712563344174,74.75,70917.4004,15.5,-0.14571,6e-05,12.00026]
[1712563344425,74.75,70917.4004,15.5,-0.14571,6e-05,12.00026]
[1712563344657,74.75,70917.4004,15.5,-0.14571,6e-05,12.00026]
[1712563344701,74.75,70917.4004,15.5,-0.14571,6e-05,12.00026]
[1712563346219,74.75,70920.7547,15.5,-0.14551,6e-05,11.9898]
[1712563347501,74.74,70925.7694,15.5,-0.14522,6e-05,11.97437]
[1712563348305,74.74,70932.594,15.5,-0.14482,6e-05,11.95344]
[1712563350914,74.74,70911.0079,15.5,-0.14607,6e-05,12.01913]
[1712563352870,74.74,70917.4675,15.5,-0.14565,6e-05,11.99497]
[1712563354314,74.74,70920.2017,15.5,-0.14549,6e-05,11.98643]
[1712563354461,74.74,70920.2017,15.5,-0.14549,6e-05,11.98643]
[1712563355082,74.74,70923.2564,15.5,-0.14531,6e-05,11.97701]
[1712563355137,74.74,70923.2564,15.5,-0.14531,6e-05,11.97701]
[1712563355876,74.74,70923.2564,15.5,-0.14531,6e-05,11.97701]
[1712563357080,74.74,70907.2856,15.5,-0.14624,6e-05,12.02582]
[1712563358189,74.74,70893.2753,15.5,-0.14706,6e-05,12.06859]
[1712563363895,74.74,70897.4684,15.5,-0.14681,6e-05,12.05532]
[1712563364365,74.74,70897.068,15.5,-0.14683,6e-05,12.05646]
[1712563364413,74.74,70897.068,15.5,-0.14683,6e-05,12.05646]
[1712563364586,74.74,70897.068,15.5,-0.14683,6e-05,12.05646]
[1712563364626,74.74,70897.068,15.5,-0.14683,6e-05,12.05646]
[1712563365456,74.74,70900.1976,15.5,-0.14665,6e-05,12.04683]
[1712563369549,74.73,70893.0559,15.5,-0.14706,6e-05,12.06827]
[1712563370611,74.73,70893.5205,15.5,-0.14703,6e-05,12.06673]
[1712563370687,74.73,70893.5205,15.5,-0.14703,6e-05,12.06673]
[1712563370800,74.73,70893.5205,15.5,-0.14703,6e-05,12.06673]
[1712563372698,74.73,70877.7798,15.5,-0.14795,6e-05,12.11459]
[1712563372999,74.73,70877.7798,15.5,-0.14795,6e-05,12.11459]
[1712563373388,74.73,70870.4044,15.5,-0.14838,6e-05,12.13696]
[1712563374067,74.73,70870.4044,15.5,-0.14838,6e-05,12.13696]
[1712563374319,74.73,70872.214,15.5,-0.14827,6e-05,12.13125]
[1712563374556,74.73,70872.214,15.5,-0.14827,6e-05,12.13125]
[1712563374791,74.73,70872.214,15.5,-0.14827,6e-05,12.13125]
[1712563378113,74.73,70904.5128,15.5,-0.14636,6e-05,12.03197]
[1712563379489,74.73,70910.3576,15.5,-0.14602,6e-05,12.01404]
[1712563379856,74.73,70910.3576,15.5,-0.14602,6e-05,12.01404]
[1712563382005,74.73,70914.9721,15.5,-0.14575,6e-05,11.99983]
[1712563382785,74.73,70919.2869,15.5,-0.1455,6e-05,11.98661]
[1712563382840,74.73,70919.2869,15.5,-0.1455,6e-05,11.98661]
[1712563382857,74.73,70919.2869,15.5,-0.1455,6e-05,11.98661]
[1712563383018,74.73,70919.2869,15.5,-0.1455,6e-05,11.98661]
[1712563383184,74.73,70918.2417,15.5,-0.14556,6e-05,11.98982]
[1712563383566,74.73,70918.2417,15.5,-0.14556,6e-05,11.98982]
[1712563386154,74.73,70935.0961,15.5,-0.14458,6e-05,11.93817]
[1712563391007,74.72,70945.6298,15.5,-0.14397,6e-05,11.90583]
[1712563391038,74.72,70945.6298,15.5,-0.14397,6e-05,11.90583]
[1712563392596,74.72,70948.3342,15.5,-0.14381,6e-05,11.89744]
[1712563392852,74.72,70948.3342,15.5,-0.14381,6e-05,11.89744]
[1712563398253,74.72,70941.3773,15.5,-0.14419,6e-05,11.91745]
[1712563400099,74.71,70944.8019,15.5,-0.14398,6e-05,11.90673]
[1712563401659,74.71,70955.6163,15.5,-0.14335,6e-05,11.87324]
[1712563405399,74.71,70955.8451,15.5,-0.14332,6e-05,11.87176]
[1712563407061,74.71,70958.2898,15.5,-0.14318,6e-05,11.86409]
[1712563407190,74.71,70958.2898,15.5,-0.14318,6e-05,11.86409]
[1712563407195,74.71,70958.2898,15.5,-0.14318,6e-05,11.86409]
[1712563407535,74.71,70958.3095,15.5,-0.14318,6e-05,11.86384]
[1712563407837,74.71,70958.3095,15.5,-0.14318,6e-05,11.86384]
[1712563408970,74.7,70974.0442,15.5,-0.14227,6e-05,11.81549]
[1712563409168,74.7,70974.0442,15.5,-0.14227,6e-05,11.81549]
[1712563409211,74.7,70974.0442,15.5,-0.14227,6e-05,11.81549]
[1712563409246,74.7,70974.0442,15.5,-0.14227,6e-05,11.81549]
[1712563409316,74.7,70974.0442,15.5,-0.14227,6e-05,11.81549]
[1712563409352,74.7,70986.5188,15.5,-0.14155,6e-05,11.77717]
[1712563410727,74.7,70986.8084,15.5,-0.14153,6e-05,11.77614]
[1712563416007,74.7,70978.8361,15.5,-0.14193,6e-05,11.79534]
[1712563416814,74.7,70977.9106,15.5,-0.14198,6e-05,11.79796]
[1712563417163,74.7,70977.9106,15.5,-0.14198,6e-05,11.79796]
[1712563417294,74.7,70977.9106,15.5,-0.14198,6e-05,11.79796]
[1712563417808,74.69,70991.0602,15.5,-0.14123,6e-05,11.75761]
[1712563417820,74.69,70991.0602,15.5,-0.14123,6e-05,11.75761]
[1712563418147,74.69,70991.0602,15.5,-0.14123,6e-05,11.75761]
[1712563418820,74.69,70994.3748,15.5,-0.14103,6e-05,11.74737]
[1712563419179,74.69,70994.3748,15.5,-0.14103,6e-05,11.74737]
[1712563419299,74.69,70994.3748,15.5,-0.14103,6e-05,11.74737]
[1712563419706,74.69,70999.3494,15.5,-0.14075,6e-05,11.73207]
[1712563422820,74.69,71013.1033,15.5,-0.13996,6e-05,11.6898]
[1712563423282,74.69,71013.1033,15.5,-0.13996,6e-05,11.6898]
[1712563423418,74.69,71013.1033,15.5,-0.13996,6e-05,11.6898]
[1712563423455,74.69,71014.1428,15.5,-0.1399,6e-05,11.68655]
[1712563423928,74.69,71014.1428,15.5,-0.1399,6e-05,11.68655]
[1712563425325,74.69,71016.2374,15.5,-0.13978,6e-05,11.68008]
[1712563425470,74.69,71010.977,15.5,-0.14008,6e-05,11.69607]
[1712563425682,74.69,71010.977,15.5,-0.14008,6e-05,11.69607]
[1712563426191,74.69,71010.977,15.5,-0.14008,6e-05,11.69607]
[1712563426459,74.69,71013.4166,15.5,-0.13994,6e-05,11.68854]
[1712563427728,74.69,71018.4061,15.5,-0.13966,6e-05,11.67325]
[1712563427943,74.69,71018.4061,15.5,-0.13966,6e-05,11.67325]
[1712563428349,74.69,71018.4061,15.5,-0.13966,6e-05,11.67325]
[1712563429285,74.69,71015.6758,15.5,-0.13981,6e-05,11.68151]
[1712563429831,74.69,71011.3803,15.5,-0.14005,6e-05,11.69455]
[1712563429838,74.69,71011.3803,15.5,-0.14005,6e-05,11.69455]
[1712563429881,74.69,71011.3803,15.5,-0.14005,6e-05,11.69455]
[1712563431497,74.69,71011.3695,15.5,-0.14005,6e-05,11.69451]
[1712563433526,74.69,71011.8188,15.5,-0.14003,6e-05,11.69315]
[1712563434934,74.69,71009.0934,15.5,-0.14018,6e-05,11.70147]
[1712563437306,74.69,71018.5125,15.5,-0.13965,6e-05,11.67273]
[1712563438865,74.69,71023.8516,15.5,-0.13935,6e-05,11.65654]
[1712563439931,74.69,71031.1712,15.5,-0.13893,6e-05,11.63428]
[1712563442645,74.69,71024.7749,15.5,-0.13929,6e-05,11.65372]
[1712563442957,74.69,71024.7749,15.5,-0.13929,6e-05,11.65372]
[1712563445968,74.69,71031.2436,15.5,-0.13893,6e-05,11.63384]
[1712563447037,74.69,71033.2482,15.5,-0.13881,6e-05,11.62769]
[1712563448595,74.69,71034.7529,15.5,-0.13873,6e-05,11.62316]
[1712563453362,74.69,71041.5012,15.5,-0.13836,6e-05,11.60303]
[1712563455487,74.69,71022.1852,15.5,-0.13945,6e-05,11.66219]
[1712563456255,74.69,71019.8698,15.5,-0.13958,6e-05,11.66928]
[1712563456837,74.69,71019.5793,15.5,-0.1396,6e-05,11.67021]
[1712563458396,74.69,71021.8488,15.5,-0.13947,6e-05,11.66334]
[1712563463710,74.7,71033.1613,15.5,-0.13884,6e-05,11.62918]
[1712563465716,74.7,71034.196,15.5,-0.13878,6e-05,11.62609]
[1712563466570,74.7,71033.0756,15.5,-0.13885,6e-05,11.62959]
[1712563467629,74.7,71035.8402,15.5,-0.13869,6e-05,11.62121]
[1712563468130,74.7,71035.7099,15.5,-0.1387,6e-05,11.6217]
[1712563471346,74.7,71043.2038,15.5,-0.13828,6e-05,11.59907]
[1712563471749,74.7,71043.2038,15.5,-0.13828,6e-05,11.59907]
[1712563471784,74.7,71045.2935,15.5,-0.13813,6e-05,11.58852]
[1712563472370,74.7,71045.2935,15.5,-0.13813,6e-05,11.58852]
[1712563472408,74.7,71045.2935,15.5,-0.13813,6e-05,11.58852]
[1712563472531,74.7,71045.2935,15.5,-0.13813,6e-05,11.58852]
[1712563472591,74.7,71045.2935,15.5,-0.13813,6e-05,11.58852]
[1712563473345,74.7,71048.8131,15.5,-0.13793,6e-05,11.57781]
[1712563473550,74.7,71048.8131,15.5,-0.13793,6e-05,11.57781]
[1712563473830,74.7,71061.1276,15.5,-0.13724,6e-05,11.54024]
[1712563473922,74.7,71061.1276,15.5,-0.13724,6e-05,11.54024]
[1712563474140,74.7,71061.1276,15.5,-0.13724,6e-05,11.54024]
[1712563475373,74.7,71059.1222,15.5,-0.13735,6e-05,11.54634]
[1712563475849,74.7,71062.6818,15.5,-0.13715,6e-05,11.5355]
[1712563476920,74.7,71058.4814,15.5,-0.13739,6e-05,11.54832]
[1712563476945,74.7,71058.4814,15.5,-0.13739,6e-05,11.54832]
[1712563477408,74.7,71058.4814,15.5,-0.13739,6e-05,11.54832]
[1712563478126,74.7,71055.386,15.5,-0.13756,6e-05,11.55775]
[1712563478833,74.7,71062.5405,15.5,-0.13716,6e-05,11.53594]
[1712563478871,74.7,71062.5405,15.5,-0.13716,6e-05,11.53594]
[1712563482157,74.7,71062.9744,15.5,-0.13714,6e-05,11.53493]
[1712563482192,74.7,71062.9744,15.5,-0.13714,6e-05,11.53493]
[1712563485452,74.7,71072.4031,15.5,-0.13662,6e-05,11.50633]
[1712563487011,74.7,71077.2523,15.5,-0.13635,6e-05,11.49161]
[1712563487139,74.7,71077.2523,15.5,-0.13635,6e-05,11.49161]
[1712563487248,74.7,71077.2523,15.5,-0.13635,6e-05,11.49161]
[1712563487260,74.7,71077.2523,15.5,-0.13635,6e-05,11.49161]
[1712563487309,74.7,71077.2523,15.5,-0.13635,6e-05,11.49161]
[1712563492865,74.7,71069.9353,15.5,-0.13676,6e-05,11.51428]
[1712563493494,74.71,71071.0999,15.5,-0.1367,6e-05,11.51078]
[1712563494570,74.71,71073.1345,15.5,-0.13659,6e-05,11.50463]
[1712563495731,74.71,71079.1392,15.5,-0.13626,6e-05,11.4864]
[1712563496130,74.71,71074.4838,15.5,-0.13652,6e-05,11.50065]
[1712563500341,74.71,71077.3074,15.5,-0.13636,6e-05,11.49234]
[1712563501279,74.71,71075.2471,15.5,-0.13648,6e-05,11.49867]
[1712563503850,74.71,71071.5114,15.5,-0.13669,6e-05,11.51017]
[1712563504236,74.71,71065.386,15.5,-0.13703,6e-05,11.52887]
[1712563505465,74.71,71053.0306,15.5,-0.13772,6e-05,11.56654]
[1712563505798,74.71,71053.0306,15.5,-0.13772,6e-05,11.56654]
[1712563505871,74.71,71053.0306,15.5,-0.13772,6e-05,11.56654]
[1712563506228,74.71,71064.34,15.5,-0.13709,6e-05,11.53209]
[1712563506268,74.71,71064.34,15.5,-0.13709,6e-05,11.53209]
[1712563506352,74.71,71064.34,15.5,-0.13709,6e-05,11.53209]
[1712563506379,74.71,71064.34,15.5,-0.13709,6e-05,11.53209]
[1712563508376,74.71,71072.2542,15.5,-0.13665,6e-05,11.50806]
[1712563508399,74.71,71072.2542,15.5,-0.13665,6e-05,11.50806]
[1712563508417,74.71,71072.2542,15.5,-0.13665,6e-05,11.50806]
[1712563508441,74.71,71072.2542,15.5,-0.13665,6e-05,11.50806]
[1712563508466,74.71,71072.2542,15.5,-0.13665,6e-05,11.50806]
[1712563511240,74.71,71071.4581,15.5,-0.1367,6e-05,11.51083]
[1712563511245,74.71,71071.4581,15.5,-0.1367,6e-05,11.51083]
[1712563513340,74.71,71075.2974,15.5,-0.13649,6e-05,11.49926]
[1712563514898,74.71,71077.3971,15.5,-0.13637,6e-05,11.49295]
[1712563516108,74.71,71078.6164,15.5,-0.13631,6e-05,11.4893]
[1712563516212,74.71,71078.6164,15.5,-0.13631,6e-05,11.4893]
[1712563516258,74.71,71078.6164,15.5,-0.13631,6e-05,11.4893]
[1712563516322,74.71,71078.6164,15.5,-0.13631,6e-05,11.4893]
[1712563516642,74.71,71078.6164,15.5,-0.13631,6e-05,11.4893]
[1712563518497,74.71,71089.9455,15.5,-0.13568,6e-05,11.45497]
[1712563522313,74.72,71087.8741,15.5,-0.1358,6e-05,11.46177]
[1712563523022,74.72,71087.8741,15.5,-0.1358,6e-05,11.46177]
[1712563523811,74.72,71090.3637,15.5,-0.13567,6e-05,11.4543]
[1712563524580,74.72,71086.8184,15.5,-0.13587,6e-05,11.46521]
[1712563530081,74.72,71089.8066,15.5,-0.13571,6e-05,11.45653]
[1712563532158,74.72,71081.7159,15.5,-0.13612,6e-05,11.47707]
[1712563533715,74.72,71086.3301,15.5,-0.13587,6e-05,11.46325]
[1712563537989,74.73,71081.8437,15.5,-0.13612,6e-05,11.47731]
[1712563539006,74.73,71091.7133,15.5,-0.13558,6e-05,11.44738]
[1712563541303,74.73,71079.8825,15.5,-0.13624,6e-05,11.48374]
[1712563542860,74.73,71076.8672,15.5,-0.13641,6e-05,11.49302]
[1712563543162,74.73,71076.8672,15.5,-0.13641,6e-05,11.49302]
[1712563543519,74.73,71077.9518,15.5,-0.13635,6e-05,11.48981]
[1712563545261,74.73,71074.1965,15.5,-0.13656,6e-05,11.50133]
[1712563545377,74.73,71066.6712,15.5,-0.13698,6e-05,11.52431]
[1712563545724,74.73,71066.6712,15.5,-0.13698,6e-05,11.52431]
[1712563545889,74.73,71066.6712,15.5,-0.13698,6e-05,11.52431]
[1712563546089,74.73,71066.6712,15.5,-0.13698,6e-05,11.52431]
[1712563548268,74.73,71069.1604,15.5,-0.13685,6e-05,11.51681]
[1712563550399,74.73,71066.1095,15.5,-0.13702,6e-05,11.52632]
[1712563550808,74.73,71066.1095,15.5,-0.13702,6e-05,11.52632]
[1712563551026,74.73,71066.1095,15.5,-0.13702,6e-05,11.52632]
[1712563552585,74.73,71075.6337,15.5,-0.13649,6e-05,11.49744]
[1712563554328,74.73,71075.6735,15.5,-0.13649,6e-05,11.49742]
[1712563559380,74.73,71063.2471,15.5,-0.13719,6e-05,11.53559]
[1712563560445,74.73,71057.8413,15.5,-0.13749,6e-05,11.55209]
[1712563560547,74.73,71057.8413,15.5,-0.13749,6e-05,11.55209]
[1712563560781,74.73,71057.8413,15.5,-0.13749,6e-05,11.55209]
[1712563561485,74.73,71043.471,15.5,-0.1383,6e-05,11.59585]
[1712563561519,74.73,71043.471,15.5,-0.1383,6e-05,11.59585]
[1712563562340,74.73,71043.471,15.5,-0.1383,6e-05,11.59585]
[1712563562531,74.73,71038.8506,15.5,-0.13856,6e-05,11.60998]
[1712563562881,74.73,71038.8506,15.5,-0.13856,6e-05,11.60998]
[1712563565139,74.74,71034.1746,15.5,-0.13882,6e-05,11.62441]
[1712563566329,74.74,71048.7642,15.5,-0.13801,6e-05,11.58007]
[1712563567626,74.74,71063.5186,15.5,-0.13719,6e-05,11.53544]
[1712563568163,74.74,71063.5186,15.5,-0.13719,6e-05,11.53544]
[1712563569902,74.74,71063.3132,15.5,-0.1372,6e-05,11.53636]
[1712563571461,74.74,71052.898,15.5,-0.13779,6e-05,11.56816]
[1712563571488,74.74,71046.1677,15.5,-0.13816,6e-05,11.58872]
[1712563572129,74.74,71046.1677,15.5,-0.13816,6e-05,11.58872]
[1712563572491,74.74,71035.2274,15.5,-0.13878,6e-05,11.62219]
[1712563572983,74.74,71035.2274,15.5,-0.13878,6e-05,11.62219]
[1712563574685,74.74,71010.9766,15.5,-0.14015,6e-05,11.69623]
[1712563575539,74.74,71010.1511,15.5,-0.1402,6e-05,11.69874]
[1712563576508,74.74,70981.661,15.5,-0.14182,6e-05,11.7857]
[1712563577032,74.74,70981.661,15.5,-0.14182,6e-05,11.7857]
[1712563577072,74.74,70981.661,15.5,-0.14182,6e-05,11.7857]
[1712563577157,74.74,70981.661,15.5,-0.14182,6e-05,11.7857]
[1712563577599,74.74,70982.5306,15.5,-0.14177,6e-05,11.783]
[1712563577770,74.74,70982.5306,15.5,-0.14177,6e-05,11.783]
[1712563579056,74.74,70993.0653,15.5,-0.14117,6e-05,11.75078]
[1712563580603,74.74,71002.3298,15.5,-0.14065,6e-05,11.72265]
[1712563580612,74.74,71002.3298,15.5,-0.14065,6e-05,11.72265]
[1712563580614,74.74,71002.3298,15.5,-0.14065,6e-05,11.72265]
[1712563580859,74.74,71002.3298,15.5,-0.14065,6e-05,11.72265]
[1712563583514,74.74,70994.0793,15.5,-0.14112,6e-05,11.74787]
[1712563583878,74.74,71002.7739,15.5,-0.14062,6e-05,11.72128]
[1712563584139,74.74,71002.7739,15.5,-0.14062,6e-05,11.72128]
[1712563584685,74.74,71008.5036,15.5,-0.14029,6e-05,11.70377]
[1712563584689,74.74,71008.5036,15.4,-0.14029,6e-05,11.70377]
[1712563585092,74.74,71008.5036,15.4,-0.14029,6e-05,11.70377]
[1712563585210,74.74,71008.5036,15.4,-0.14029,6e-05,11.70377]
[1712563586576,74.74,71033.3081,15.4,-0.13889,6e-05,11.62814]
[1712563587860,74.74,71037.7329,15.4,-0.13864,6e-05,11.61473]
[1712563588148,74.74,71037.7329,15.4,-0.13864,6e-05,11.61473]
[1712563589712,74.74,71054.4274,15.4,-0.13771,6e-05,11.5641]
[1712563591276,74.74,71044.0121,15.4,-0.1383,6e-05,11.596]
[1712563591562,74.74,71044.0121,15.4,-0.1383,6e-05,11.596]
[1712563593617,74.75,71036.781,15.4,-0.13867,6e-05,11.61412]
[1712563596023,74.75,71035.4252,15.4,-0.13875,6e-05,11.61847]
[1712563596450,74.75,71041.7299,15.4,-0.1384,6e-05,11.59937]
[1712563596454,74.75,71041.7299,15.4,-0.1384,6e-05,11.59937]
[1712563596502,74.75,71041.7299,15.4,-0.1384,6e-05,11.59937]
[1712563597224,74.75,71041.7299,15.4,-0.1384,6e-05,11.59937]
[1712563598785,74.75,71054.6641,15.4,-0.13767,6e-05,11.56003]
[1712563604704,74.75,71052.8974,15.4,-0.13778,6e-05,11.56584]
[1712563606337,74.75,71041.6822,15.4,-0.13841,6e-05,11.60003]
[1712563606538,74.75,71041.6822,15.4,-0.13841,6e-05,11.60003]
[1712563607896,74.75,71041.6963,15.4,-0.13841,6e-05,11.60002]
[1712563610560,74.75,71036.2806,15.4,-0.13872,6e-05,11.61652]
[1712563614877,74.75,71034.6735,15.4,-0.1388,6e-05,11.62135]
[1712563616438,74.75,71032.5227,15.4,-0.13893,6e-05,11.6279]
[1712563618921,74.75,71033.6614,15.4,-0.13886,6e-05,11.6244]
[1712563622270,74.75,71022.275,15.4,-0.1395,6e-05,11.65902]
[1712563622282,74.75,71022.275,15.4,-0.1395,6e-05,11.65902]
[1712563623648,74.75,71025.7244,15.4,-0.13931,6e-05,11.64856]
[1712563624020,74.75,71025.7244,15.4,-0.13931,6e-05,11.64856]
[1712563624030,74.75,71025.7244,15.4,-0.13931,6e-05,11.64856]
[1712563624035,74.75,71025.7244,15.4,-0.13931,6e-05,11.64856]
[1712563628954,74.75,71038.3223,15.4,-0.13861,6e-05,11.6107]
[1712563631059,74.75,71031.1218,15.4,-0.13902,6e-05,11.63284]
[1712563631362,74.75,71031.1218,15.4,-0.13902,6e-05,11.63284]
[1712563635808,74.76,71047.6553,15.4,-0.13809,6e-05,11.58282]
[1712563636790,74.76,71044.22,15.4,-0.13829,6e-05,11.59341]
[1712563638447,74.76,71029.8642,15.4,-0.1391,6e-05,11.63729]
[1712563641648,74.76,71030.4028,15.4,-0.13907,6e-05,11.63589]
[1712563641935,74.76,71030.4028,15.4,-0.13907,6e-05,11.63589]
[1712563647002,74.76,71032.8408,15.4,-0.13894,6e-05,11.62893]
[1712563652040,74.77,71039.1791,15.4,-0.13855,6e-05,11.60582]
[1712563657072,74.77,71040.9325,15.4,-0.13847,6e-05,11.60109]
[1712563657099,74.77,71040.9325,15.4,-0.13847,6e-05,11.60109]
[1712563663116,74.77,71046.5858,15.4,-0.13816,6e-05,11.58476]
[1712563667960,74.78,71057.2644,15.4,-0.13758,6e-05,11.55285]
[1712563669567,74.78,71063.9085,15.4,-0.13721,6e-05,11.533]
[1712563671846,74.78,71062.2479,15.4,-0.13731,6e-05,11.53824]
[1712563673703,74.78,71067.7122,15.4,-0.13701,6e-05,11.52179]
[1712563674399,74.78,71067.3269,15.4,-0.13703,6e-05,11.52307]
[1712563680235,74.79,71059.0397,15.4,-0.1375,6e-05,11.54874]
[1712563681395,74.79,71057.7543,15.4,-0.13757,6e-05,11.55272]
[1712563682410,74.79,71056.6839,15.4,-0.13763,6e-05,11.55603]
[1712563686276,74.79,71083.9876,15.4,-0.13612,6e-05,11.47335]
[1712563691311,74.79,71077.3815,15.4,-0.1365,6e-05,11.49423]
[1712563696347,74.8,71072.2849,15.4,-0.13679,6e-05,11.51029]
[1712563700015,74.8,71071.2039,15.4,-0.13686,6e-05,11.51394]
[1712563700048,74.8,71071.2039,15.4,-0.13686,6e-05,11.51394]
[1712563700084,74.8,71071.2039,15.4,-0.13686,6e-05,11.51394]
[1712563700110,74.8,71071.2039,15.4,-0.13686,6e-05,11.51394]
[1712563700510,74.8,71069.0386,15.4,-0.13698,6e-05,11.52064]
[1712563701011,74.8,71069.0386,15.4,-0.13698,6e-05,11.52064]
[1712563705733,74.8,71077.1321,15.4,-0.13654,6e-05,11.49627]
[1712563706729,74.8,71075.8568,15.4,-0.13661,6e-05,11.5002]
[1712563709448,74.8,71054.5759,15.4,-0.1378,6e-05,11.56505]
[1712563714481,74.8,71054.7431,15.4,-0.13775,6e-05,11.56005]
[1712563719517,74.8,71056.7955,15.4,-0.13763,6e-05,11.55364]
[1712563723407,74.8,71051.0639,15.4,-0.13795,6e-05,11.57095]
[1712563724425,74.8,71047.6734,15.4,-0.13814,6e-05,11.58122]
[1712563725776,74.8,71054.2775,15.4,-0.13776,6e-05,11.561]
[1712563726212,74.8,71054.2775,15.4,-0.13776,6e-05,11.561]
[1712563726992,74.8,71049.1021,15.4,-0.13805,6e-05,11.5767]
[1712563727449,74.8,71049.1021,15.4,-0.13805,6e-05,11.5767]
[1712563729693,74.8,71065.6108,15.4,-0.13713,6e-05,11.52639]
[1712563730108,74.8,71065.6108,15.4,-0.13713,6e-05,11.52639]
[1712563735496,74.8,71063.4691,15.4,-0.13725,6e-05,11.5329]
[1712563740689,74.8,71063.502,15.4,-0.13725,6e-05,11.53282]
[1712563745724,74.8,71065.8151,15.4,-0.13712,6e-05,11.52582]
[1712563746240,74.8,71065.8151,15.4,-0.13712,6e-05,11.52582]
[1712563751765,74.8,71075.6532,15.4,-0.13657,6e-05,11.49616]
[1712563756801,74.8,71078.1718,15.4,-0.13644,6e-05,11.48879]
[1712563761836,74.8,71072.3802,15.4,-0.13677,6e-05,11.50671]
[1712563766872,74.8,71079.2084,15.4,-0.13639,6e-05,11.48617]
[1712563770169,74.8,71074.9625,15.4,-0.13663,6e-05,11.49927]
[1712563770179,74.8,71074.9625,15.4,-0.13663,6e-05,11.49927]
[1712563770663,74.8,71076.6922,15.4,-0.13653,6e-05,11.49406]
[1712563771180,74.8,71076.6922,15.4,-0.13653,6e-05,11.49406]
[1712563775890,74.81,71094.095,15.4,-0.13553,6e-05,11.43713]
[1712563780969,74.81,71102.3173,15.4,-0.13508,6e-05,11.41249]
[1712563781899,74.81,71102.3173,15.4,-0.13508,6e-05,11.41249]
[1712563784917,74.81,71104.4256,15.4,-0.13497,6e-05,11.40622]
[1712563784930,74.81,71104.4256,15.4,-0.13497,6e-05,11.40622]
[1712563791876,74.81,71095.762,15.4,-0.13545,6e-05,11.43271]
[1712563792894,74.81,71099.9964,15.4,-0.13522,6e-05,11.41986]
[1712563798090,74.81,71100.5734,15.4,-0.13519,6e-05,11.41827]
[1712563803123,74.81,71099.261,15.4,-0.13526,6e-05,11.42237]
[1712563808159,74.81,71102.5587,15.4,-0.13508,6e-05,11.41252]
[1712563808922,74.81,71102.5587,15.4,-0.13508,6e-05,11.41252]
[1712563809939,74.81,71101.6082,15.4,-0.13514,6e-05,11.41544]
[1712563815209,74.81,71104.9954,15.4,-0.13495,6e-05,11.40539]
[1712563818722,74.82,71105.314,15.4,-0.13494,6e-05,11.40456]
[1712563824272,74.81,71104.5266,15.4,-0.13498,6e-05,11.40671]
[1712563829305,74.81,71103.7697,15.4,-0.13502,6e-05,11.4088]
[1712563829583,74.81,71103.7697,15.4,-0.13502,6e-05,11.4088]
[1712563835351,74.81,71105.5372,15.4,-0.13488,6e-05,11.39893]
[1712563840388,74.81,71110.9547,15.4,-0.13457,6e-05,11.38231]
[1712563844022,74.81,71112.6635,15.4,-0.13448,6e-05,11.37711]
[1712563848515,74.81,71110.0856,15.4,-0.13462,6e-05,11.38487]
[1712563850150,74.81,71118.5349,15.4,-0.13416,5e-05,11.35922]
[1712563850351,74.81,71118.5349,15.4,-0.13416,5e-05,11.35922]
[1712563850669,74.81,71120.8391,15.4,-0.13403,5e-05,11.35226]
[1712563853397,74.81,71116.1782,15.4,-0.13429,6e-05,11.36645]
[1712563854037,74.81,71121.1529,15.4,-0.13401,5e-05,11.35137]
[1712563855260,74.81,71122.9225,15.4,-0.13392,5e-05,11.34604]
[1712563858410,74.81,71119.2108,15.4,-0.13412,5e-05,11.35745]
[1712563862312,74.81,71121.474,15.4,-0.134,5e-05,11.35073]
[1712563862773,74.81,71125.3887,15.4,-0.13379,5e-05,11.3389]
[1712563868589,74.81,71124.7708,15.4,-0.13383,5e-05,11.34105]
[1712563871613,74.82,71122.8595,15.4,-0.13393,5e-05,11.34701]
[1712563877651,74.82,71129.6565,15.4,-0.13357,5e-05,11.32675]
[1712563882685,74.82,71125.2301,15.4,-0.13382,5e-05,11.3405]
[1712563887720,74.82,71132.0632,15.4,-0.13345,5e-05,11.32002]
[1712563892505,74.82,71130.6514,15.6,-0.13349,5e-05,11.32023]
[1712563895999,74.82,71131.5095,15.6,-0.13344,5e-05,11.31785]
[1712563897582,74.82,71130.5441,15.6,-0.1335,5e-05,11.32086]
[1712563899249,74.82,71131.6433,15.6,-0.13344,5e-05,11.31771]
[1712563904406,74.83,71141.9816,15.6,-0.13288,5e-05,11.28671]
[1712563904874,74.83,71142.0812,15.6,-0.13288,5e-05,11.28648]
[1712563906624,74.83,71147.4257,15.6,-0.13259,5e-05,11.27032]
[1712563906732,74.83,71147.4257,15.6,-0.13259,5e-05,11.27032]
[1712563907136,74.83,71148.8154,15.6,-0.13251,5e-05,11.26618]
[1712563910285,74.83,71145.0195,15.6,-0.13273,5e-05,11.27801]
[1712563912145,74.83,71140.5888,15.6,-0.13297,5e-05,11.29163]
[1712563914950,74.83,71146.3728,15.6,-0.13266,5e-05,11.27436]
[1712563920952,74.84,71148.9859,15.6,-0.13253,5e-05,11.26705]
[1712563923536,74.84,71159.4599,15.6,-0.13197,5e-05,11.2357]
[1712563928007,74.84,71139.9932,15.6,-0.13303,5e-05,11.29521]
[1712563933050,74.84,71145.5668,15.6,-0.13274,5e-05,11.27883]
[1712563938086,74.85,71137.0058,15.6,-0.13322,5e-05,11.30534]
[1712563940044,74.85,71137.5255,15.6,-0.13319,5e-05,11.30384]
[1712563944458,74.85,71133.6437,15.6,-0.13341,5e-05,11.31619]
[1712563945312,74.85,71133.6437,15.6,-0.13341,5e-05,11.31619]
[1712563945559,74.85,71133.6437,15.6,-0.13341,5e-05,11.31619]
[1712563951179,74.85,71133.4863,15.6,-0.13339,5e-05,11.31297]
[1712563956213,74.86,71147.4696,15.6,-0.13264,5e-05,11.2712]
[1712563959957,74.86,71150.1091,15.6,-0.1325,5e-05,11.26368]
[1712563962697,74.86,71159.9136,15.6,-0.13198,5e-05,11.23449]
[1712563964557,74.87,71142.2935,15.6,-0.13294,5e-05,11.2882]
[1712563970308,74.87,71151.8224,15.6,-0.13244,5e-05,11.26019]
[1712563972944,74.87,71151.8171,15.6,-0.13244,5e-05,11.26051]
[1712563973364,74.87,71147.2671,15.6,-0.13269,5e-05,11.27444]
[1712563974473,74.87,71157.4515,15.6,-0.13214,5e-05,11.24374]
[1712563974686,74.87,71157.4515,15.6,-0.13214,5e-05,11.24374]
[1712563976733,74.87,71154.4263,15.6,-0.13231,5e-05,11.25303]
[1712563977493,74.88,71169.5456,15.6,-0.13149,5e-05,11.20739]
[1712563977705,74.88,71169.5456,15.6,-0.13149,5e-05,11.20739]
[1712563977745,74.88,71169.5456,15.6,-0.13149,5e-05,11.20739]
[1712563977811,74.88,71169.5456,15.6,-0.13149,5e-05,11.20739]
[1712563978519,74.88,71187.4794,15.6,-0.13052,5e-05,11.15331]
[1712563979373,74.88,71208.5784,15.6,-0.1294,5e-05,11.08973]
[1712563979875,74.88,71208.5784,15.6,-0.1294,5e-05,11.08973]
[1712563984137,74.89,71213.9748,15.6,-0.12913,5e-05,11.07471]
[1712563984756,74.89,71222.204,15.6,-0.12869,5e-05,11.05011]
[1712563984795,74.89,71222.204,15.6,-0.12869,5e-05,11.05011]
[1712563985040,74.89,71222.204,15.6,-0.12869,5e-05,11.05011]
[1712563985857,74.89,71223.1784,15.6,-0.12865,5e-05,11.0474]
[1712563985867,74.89,71223.1784,15.6,-0.12865,5e-05,11.0474]
[1712563988267,74.89,71222.0471,15.6,-0.12871,5e-05,11.05128]
[1712563989928,74.89,71224.1809,15.6,-0.12861,5e-05,11.0453]
[1712563991130,74.89,71229.21,15.6,-0.12834,5e-05,11.03036]
[1712563991877,74.9,71227.8195,15.6,-0.12842,5e-05,11.03481]
[1712563991960,74.9,71227.8195,15.6,-0.12842,5e-05,11.03481]
[1712563993090,74.9,71230.389,15.6,-0.12829,5e-05,11.02731]
[1712563993222,74.9,71230.389,15.6,-0.12829,5e-05,11.02731]
[1712563993237,74.9,71230.389,15.6,-0.12829,5e-05,11.02731]
[1712563993467,74.9,71230.389,15.6,-0.12829,5e-05,11.02731]
[1712563993481,74.9,71230.389,15.6,-0.12829,5e-05,11.02731]
[1712563993536,74.9,71230.389,15.6,-0.12829,5e-05,11.02731]
[1712563993588,74.9,71230.389,15.6,-0.12829,5e-05,11.02731]
[1712563994479,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563995060,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563995431,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563995645,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563995815,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563995955,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563996089,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563996256,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563996270,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563996486,74.92,71277.9014,15.6,-0.12584,5e-05,10.8877]
[1712563997295,74.94,71271.4099,15.6,-0.12624,5e-05,10.9107]
[1712563997316,74.94,71271.4099,15.6,-0.12624,5e-05,10.9107]
[1712563997486,74.94,71271.4099,15.6,-0.12624,5e-05,10.9107]
[1712563997896,74.94,71276.624,15.6,-0.12597,5e-05,10.89521]
[1712563998237,74.94,71276.624,15.6,-0.12597,5e-05,10.89521]
[1712563998245,74.94,71276.624,15.6,-0.12597,5e-05,10.89521]
[1712563998464,74.94,71281.3185,15.6,-0.12573,5e-05,10.88132]
[1712563998491,74.94,71281.3185,15.6,-0.12573,5e-05,10.88132]
[1712563999578,74.94,71278.0929,15.6,-0.1259,5e-05,10.89125]
[1712564002923,74.95,71292.7109,15.6,-0.12515,5e-05,10.8481]
[1712564003335,74.95,71292.7109,15.6,-0.12515,5e-05,10.8481]
[1712564004372,74.95,71299.7203,15.6,-0.12479,5e-05,10.82734]
[1712564006122,74.95,71317.6695,15.6,-0.12386,5e-05,10.77376]
[1712564007775,74.95,71310.6629,15.6,-0.12424,5e-05,10.79581]
[1712564008738,74.96,71313.5622,15.6,-0.1241,5e-05,10.78747]
[1712564010088,74.96,71309.5867,15.6,-0.12431,5e-05,10.79977]
[1712564011822,74.96,71323.27,15.6,-0.12357,5e-05,10.75515]
[1712564011939,74.96,71323.27,15.6,-0.12357,5e-05,10.75515]
[1712564016968,74.97,71322.6477,15.6,-0.12364,5e-05,10.75888]
[1712564017107,74.97,71322.6477,15.6,-0.12364,5e-05,10.75888]
[1712564017175,74.97,71322.6477,15.6,-0.12364,5e-05,10.75888]
[1712564017260,74.97,71322.6477,15.6,-0.12364,5e-05,10.75888]
[1712564017452,74.97,71322.6477,15.6,-0.12364,5e-05,10.75888]
[1712564018181,74.97,71317.0272,15.6,-0.12393,5e-05,10.77611]
[1712564021464,74.98,71323.4102,15.6,-0.12362,5e-05,10.75781]
[1712564021538,74.98,71323.4102,15.6,-0.12362,5e-05,10.75781]
[1712564022020,74.98,71328.9547,15.6,-0.12334,5e-05,10.74148]
[1712564024760,74.99,71345.7729,15.6,-0.12249,5e-05,10.69214]
[1712564024843,74.99,71345.7729,15.6,-0.12249,5e-05,10.69214]
[1712564024850,74.99,71345.7729,15.6,-0.12249,5e-05,10.69214]
[1712564024896,74.99,71345.7729,15.6,-0.12249,5e-05,10.69214]
[1712564025216,74.99,71345.7729,15.6,-0.12249,5e-05,10.69214]
[1712564025887,74.99,71349.3171,15.6,-0.12231,5e-05,10.6818]
[1712564025974,74.99,71349.3171,15.6,-0.12231,5e-05,10.6818]
[1712564026040,74.99,71349.3171,15.6,-0.12231,5e-05,10.6818]
[1712564026128,74.99,71349.3171,15.6,-0.12231,5e-05,10.6818]
[1712564026278,74.99,71349.3171,15.6,-0.12231,5e-05,10.6818]
[1712564027014,74.99,71344.7317,15.6,-0.12255,5e-05,10.6958]
[1712564027346,74.99,71344.7317,15.6,-0.12255,5e-05,10.6958]
[1712564028634,74.99,71328.9762,15.6,-0.12337,5e-05,10.74357]
[1712564028972,74.99,71328.9762,15.6,-0.12337,5e-05,10.74357]
[1712564029068,74.99,71328.9762,15.6,-0.12337,5e-05,10.74357]
[1712564029508,74.99,71328.9762,15.6,-0.12337,5e-05,10.74357]
[1712564032387,75.0,71323.276,15.6,-0.12368,5e-05,10.76155]
[1712564034435,75.0,71342.8797,15.6,-0.12269,5e-05,10.70382]
[1712564036995,75.01,71348.7591,15.6,-0.1224,5e-05,10.68698]
[1712564041484,75.02,71362.768,15.6,-0.1217,5e-05,10.64661]
[1712564042791,75.02,71364.9925,15.6,-0.1216,5e-05,10.64038]
[1712564042816,75.02,71364.9925,15.6,-0.1216,5e-05,10.64038]
[1712564042839,75.02,71366.2271,15.6,-0.12154,5e-05,10.63713]
[1712564042871,75.02,71366.2271,15.6,-0.12154,5e-05,10.63713]
[1712564043882,75.02,71371.1168,15.6,-0.1213,5e-05,10.62287]
[1712564045841,75.03,71394.1111,15.6,-0.12014,5e-05,10.55499]
[1712564049725,75.04,71393.7641,15.6,-0.12019,5e-05,10.55788]
[1712564049778,75.04,71393.7641,15.6,-0.12019,5e-05,10.55788]
[1712564050446,75.04,71393.7641,15.6,-0.12019,5e-05,10.55788]
[1712564051879,75.04,71386.6938,15.6,-0.12056,5e-05,10.57942]
[1712564051972,75.04,71374.7438,15.6,-0.12117,5e-05,10.6155]
[1712564052169,75.04,71374.7438,15.6,-0.12117,5e-05,10.6155]
[1712564053296,75.04,71369.8735,15.6,-0.12142,5e-05,10.63041]
[1712564055008,75.05,71347.2285,15.6,-0.12259,5e-05,10.69874]
[1712564055094,75.05,71347.2285,15.6,-0.12259,5e-05,10.69874]
[1712564055367,75.05,71347.2285,15.6,-0.12259,5e-05,10.69874]
[1712564055775,75.05,71347.2285,15.6,-0.12259,5e-05,10.69874]
[1712564056184,75.05,71339.6186,15.6,-0.12299,5e-05,10.72176]
[1712564057938,75.07,71329.7742,15.6,-0.12355,5e-05,10.7544]
[1712564057950,75.07,71329.7742,15.6,-0.12355,5e-05,10.7544]
[1712564058231,75.07,71329.7742,15.6,-0.12355,5e-05,10.7544]
[1712564059888,75.07,71312.9844,15.6,-0.12442,5e-05,10.80497]
[1712564061781,75.07,71315.8099,15.6,-0.12428,5e-05,10.79711]
[1712564062023,75.07,71315.8099,15.6,-0.12428,5e-05,10.79711]
[1712564062206,75.07,71315.8099,15.6,-0.12428,5e-05,10.79711]
[1712564062568,75.07,71315.8099,15.6,-0.12428,5e-05,10.79711]
[1712564062948,75.07,71315.8099,15.6,-0.12428,5e-05,10.79711]
[1712564062961,75.07,71307.1351,15.6,-0.12474,5e-05,10.82333]
[1712564063000,75.07,71307.1351,15.6,-0.12474,5e-05,10.82333]
[1712564063055,75.07,71307.1351,15.6,-0.12474,5e-05,10.82333]
[1712564063115,75.07,71307.1351,15.6,-0.12474,5e-05,10.82333]
[1712564063249,75.07,71307.1351,15.6,-0.12474,5e-05,10.82333]
[1712564064507,75.07,71321.2904,15.6,-0.12401,5e-05,10.78112]
[1712564064973,75.07,71357.7106,15.6,-0.12214,5e-05,10.67241]
[1712564067423,75.08,71378.8643,15.6,-0.12108,5e-05,10.61035]
[1712564068622,75.08,71378.8643,15.6,-0.12108,5e-05,10.61035]
[1712564068849,75.08,71378.8643,15.6,-0.12108,5e-05,10.61035]
[1712564068866,75.08,71378.8643,15.6,-0.12108,5e-05,10.61035]
[1712564071286,75.09,71391.7528,15.6,-0.1204,5e-05,10.56871]
[1712564072498,75.09,71395.6875,15.6,-0.12021,5e-05,10.55737]
[1712564072674,75.09,71395.6875,15.6,-0.12021,5e-05,10.55737]
[1712564077828,75.1,71397.3153,15.6,-0.12016,5e-05,10.55432]
[1712564078216,75.1,71398.6751,15.6,-0.12009,5e-05,10.55066]
[1712564079471,75.1,71397.8645,15.6,-0.12014,5e-05,10.55348]
[1712564084696,75.11,71402.9324,15.6,-0.11992,5e-05,10.54048]
[1712564085899,75.12,71400.4065,15.6,-0.12006,5e-05,10.54884]
[1712564085969,75.12,71400.4065,15.6,-0.12006,5e-05,10.54884]
[1712564086279,75.12,71400.4065,15.6,-0.12006,5e-05,10.54884]
[1712564091704,75.13,71415.3592,15.6,-0.11934,5e-05,10.50661]
[1712564097144,75.14,71417.8385,15.6,-0.11924,5e-05,10.50088]
[1712564101490,75.22,71436.996,15.6,-0.11851,5e-05,10.45809]
[1712564107300,75.23,71444.9991,15.6,-0.11816,5e-05,10.43724]
[1712564111675,75.24,71444.743,15.6,-0.1182,5e-05,10.43999]
[1712564116554,75.26,71454.8314,15.6,-0.11774,5e-05,10.41273]
[1712564118091,75.26,71453.4963,15.6,-0.11782,5e-05,10.41721]
[1712564118457,75.26,71449.4213,15.6,-0.11803,5e-05,10.42981]
[1712564118944,75.26,71449.4213,15.6,-0.11803,5e-05,10.42981]
[1712564119388,75.27,71419.5872,15.6,-0.11954,5e-05,10.5193]
[1712564120649,75.27,71419.5872,15.6,-0.11954,5e-05,10.5193]
[1712564121123,75.27,71419.5872,15.6,-0.11954,5e-05,10.5193]
[1712564122135,75.27,71424.842,15.6,-0.11928,5e-05,10.50407]
[1712564127423,75.3,71443.4517,15.6,-0.11845,5e-05,10.45516]
[1712564132478,75.32,71454.9952,15.6,-0.11787,5e-05,10.41859]
[1712564135099,75.32,71457.6541,15.6,-0.11775,5e-05,10.41178]
[1712564136624,75.33,71466.8635,15.6,-0.11731,5e-05,10.38555]
[1712564136767,75.33,71466.8635,15.6,-0.11731,5e-05,10.38555]
[1712564137202,75.33,71466.8635,15.6,-0.11731,5e-05,10.38555]
[1712564137641,75.33,71472.2634,15.6,-0.11705,5e-05,10.37013]
[1712564137754,75.33,71472.2634,15.6,-0.11705,5e-05,10.37013]
[1712564139140,75.37,71490.4427,15.6,-0.11627,5e-05,10.32325]
[1712564139682,75.4,71501.5468,15.6,-0.11581,5e-05,10.29613]
[1712564143766,75.41,71505.2384,15.6,-0.11567,5e-05,10.28805]
[1712564145658,75.42,71509.2674,15.6,-0.1155,5e-05,10.27734]
[1712564146223,75.42,71509.2674,15.6,-0.1155,5e-05,10.27734]
[1712564147074,75.42,71509.2674,15.6,-0.1155,5e-05,10.27734]
[1712564148594,75.46,71473.5426,15.6,-0.11738,5e-05,10.39098]
[1712564150938,75.47,71476.6421,15.6,-0.11725,5e-05,10.38292]
[1712564150962,75.47,71476.6421,15.6,-0.11725,5e-05,10.38292]
[1712564150975,75.47,71476.6421,15.6,-0.11725,5e-05,10.38292]
[1712564151179,75.47,71476.6421,15.6,-0.11725,5e-05,10.38292]
[1712564151195,75.47,71476.6421,15.6,-0.11725,5e-05,10.38292]
[1712564151384,75.47,71476.6421,15.6,-0.11725,5e-05,10.38292]
[1712564151666,75.47,71460.2473,15.6,-0.11807,5e-05,10.43188]
[1712564152639,75.47,71460.2473,15.6,-0.11807,5e-05,10.43188]
[1712564152727,75.47,71460.2473,15.6,-0.11807,5e-05,10.43188]
[1712564153356,75.47,71460.2473,15.6,-0.11807,5e-05,10.43188]
[1712564153382,75.47,71460.2473,15.6,-0.11807,5e-05,10.43188]
[1712564153626,75.48,71404.3188,15.6,-0.12089,5e-05,10.59861]
[1712564153814,75.48,71404.3188,15.6,-0.12089,5e-05,10.59861]
[1712564154230,75.48,71404.3188,15.6,-0.12089,5e-05,10.59861]
[1712564154376,75.48,71404.3188,15.6,-0.12089,5e-05,10.59861]
[1712564157743,75.49,71401.676,15.6,-0.12105,5e-05,10.60857]
[1712564159662,75.52,71396.9114,15.6,-0.12138,5e-05,10.62822]
[1712564160535,75.52,71380.957,15.6,-0.1222,5e-05,10.67611]
[1712564160576,75.52,71380.957,15.6,-0.1222,5e-05,10.67611]
[1712564161313,75.52,71373.0222,15.6,-0.12261,5e-05,10.70015]
[1712564161686,75.52,71351.3027,15.6,-0.12373,5e-05,10.76526]
[1712564161769,75.52,71351.3027,15.6,-0.12373,5e-05,10.76526]
[1712564162563,75.52,71351.3027,15.6,-0.12373,5e-05,10.76526]
[1712564162692,75.53,71331.6382,15.6,-0.12475,5e-05,10.82425]
[1712564164471,75.53,71331.1935,15.6,-0.12478,5e-05,10.82603]
[1712564164494,75.53,71331.1935,15.6,-0.12478,5e-05,10.82603]
[1712564164585,75.53,71331.1935,15.6,-0.12478,5e-05,10.82603]
[1712564165359,75.53,71347.2829,15.6,-0.12396,5e-05,10.77859]
[1712564166524,75.54,71356.6829,15.6,-0.12349,5e-05,10.75116]
[1712564166527,75.54,71356.6829,15.6,-0.12349,5e-05,10.75116]
[1712564166719,75.54,71376.9431,15.6,-0.12246,5e-05,10.69152]
[1712564166742,75.54,71376.9431,15.6,-0.12246,5e-05,10.69152]
[1712564166812,75.54,71376.9431,15.6,-0.12246,5e-05,10.69152]
[1712564166817,75.54,71376.9431,15.6,-0.12246,5e-05,10.69152]
[1712564167941,75.54,71387.7683,15.6,-0.12192,5e-05,10.65981]
[1712564169944,75.55,71375.7847,15.6,-0.12254,5e-05,10.69638]
[1712564170140,75.55,71375.7847,15.6,-0.12254,5e-05,10.69638]
[1712564170185,75.55,71375.7847,15.6,-0.12254,5e-05,10.69638]
[1712564170305,75.55,71375.7847,15.6,-0.12254,5e-05,10.69638]
[1712564170332,75.55,71375.7847,15.6,-0.12254,5e-05,10.69638]
[1712564170605,75.55,71375.7847,15.6,-0.12254,5e-05,10.69638]
[1712564170698,75.55,71375.7847,15.6,-0.12254,5e-05,10.69638]
[1712564171038,75.55,71378.5754,15.6,-0.12241,5e-05,10.6885]
[1712564171138,75.55,71378.5754,15.6,-0.12241,5e-05,10.6885]
[1712564173287,75.55,71371.8012,15.6,-0.12276,5e-05,10.70903]
[1712564173767,75.56,71410.4559,15.6,-0.12082,5e-05,10.59522]
[1712564173822,75.56,71410.4559,15.6,-0.12082,5e-05,10.59522]
[1712564173860,75.56,71410.4559,15.6,-0.12082,5e-05,10.59522]
[1712564174685,75.56,71410.4559,15.6,-0.12082,5e-05,10.59522]
[1712564174778,75.56,71437.3953,15.6,-0.11947,5e-05,10.51606]
[1712564174889,75.56,71437.3953,15.6,-0.11947,5e-05,10.51606]
[1712564174929,75.56,71437.3953,15.6,-0.11947,5e-05,10.51606]
[1712564175022,75.56,71437.3953,15.6,-0.11947,5e-05,10.51606]
[1712564176783,75.56,71437.3953,15.6,-0.11947,5e-05,10.51606]
[1712564176789,75.57,71484.7299,15.6,-0.11714,5e-05,10.37716]
[1712564178470,75.57,71497.1086,15.6,-0.11654,5e-05,10.34119]
[1712564178492,75.57,71497.1086,15.6,-0.11654,5e-05,10.34119]
[1712564178661,75.57,71497.1086,15.6,-0.11654,5e-05,10.34119]
[1712564178685,75.57,71497.1086,15.6,-0.11654,5e-05,10.34119]
[1712564179578,75.57,71499.8527,15.6,-0.11641,5e-05,10.33365]
[1712564179659,75.57,71499.8527,15.6,-0.11641,5e-05,10.33365]
[1712564182494,75.61,71502.7904,15.6,-0.11637,5e-05,10.33159]
[1712564184875,75.61,71498.8039,15.6,-0.11658,5e-05,10.34441]
[1712564186065,75.62,71509.4626,15.6,-0.11608,5e-05,10.31414]
[1712564187763,75.62,71520.9664,15.6,-0.11553,5e-05,10.28092]
[1712564188081,75.62,71520.9664,15.6,-0.11553,5e-05,10.28092]
[1712564188347,75.62,71520.9664,15.6,-0.11553,5e-05,10.28092]
[1712564188390,75.62,71520.9664,15.6,-0.11553,5e-05,10.28092]
[1712564188435,75.62,71520.9664,15.6,-0.11553,5e-05,10.28092]
[1712564188560,75.62,71520.9664,15.6,-0.11553,5e-05,10.28092]
[1712564188745,75.62,71520.9664,15.6,-0.11553,5e-05,10.28092]
[1712564188930,75.66,71534.0701,15.6,-0.11499,5e-05,10.24913]
[1712564189880,75.67,71559.5176,15.6,-0.11378,5e-05,10.17587]
[1712564189886,75.67,71559.5176,15.6,-0.11378,5e-05,10.17587]
[1712564190251,75.67,71559.5176,15.6,-0.11378,5e-05,10.17587]
[1712564192955,75.68,71574.506,15.6,-0.11306,5e-05,10.12976]
[1712564193571,75.68,71574.506,15.6,-0.11306,5e-05,10.12976]
[1712564193864,75.68,71574.506,15.6,-0.11306,5e-05,10.12976]
[1712564193891,75.68,71574.506,15.6,-0.11306,5e-05,10.12976]
[1712564196834,75.69,71566.9001,15.6,-0.11345,5e-05,10.15413]
[1712564198011,75.7,71565.7201,15.6,-0.11353,5e-05,10.15892]
[1712564198016,75.7,71565.7201,15.6,-0.11353,5e-05,10.15892]
[1712564198522,75.7,71565.7201,15.6,-0.11353,5e-05,10.15892]
[1712564198548,75.7,71565.7201,15.6,-0.11353,5e-05,10.15892]
[1712564198731,75.7,71565.7201,15.6,-0.11353,5e-05,10.15892]
[1712564198741,75.7,71565.7201,15.6,-0.11353,5e-05,10.15892]
[1712564199614,75.7,71567.0698,15.6,-0.11348,5e-05,10.15558]
[1712564200229,75.7,71557.6099,15.6,-0.11394,5e-05,10.18384]
[1712564200249,75.7,71557.6099,15.6,-0.11394,5e-05,10.18384]
[1712564202221,75.71,71560.4397,15.6,-0.11382,5e-05,10.17671]
[1712564202265,75.71,71560.4397,15.6,-0.11382,5e-05,10.17671]
[1712564202487,75.71,71560.4397,15.6,-0.11382,5e-05,10.17671]
[1712564202499,75.71,71560.4397,15.6,-0.11382,5e-05,10.17671]
[1712564202622,75.71,71560.4397,15.6,-0.11382,5e-05,10.17671]
[1712564204707,75.71,71559.6395,15.6,-0.11387,5e-05,10.17976]
[1712564204753,75.71,71559.6395,15.6,-0.11387,5e-05,10.17976]
[1712564204984,75.72,71522.5745,15.6,-0.11569,5e-05,10.28976]
[1712564205993,75.72,71548.5032,15.6,-0.11444,5e-05,10.21436]
[1712564207191,75.73,71561.3077,15.6,-0.11384,5e-05,10.17758]
[1712564207210,75.73,71561.3077,15.6,-0.11384,5e-05,10.17758]
[1712564212322,75.75,71541.0,15.6,-0.11487,5e-05,10.24064]
[1712564212374,75.75,71541.0,15.6,-0.11487,5e-05,10.24064]
[1712564215334,75.76,71576.6428,15.6,-0.11319,5e-05,10.13845]
[1712564217745,75.76,71570.6373,15.6,-0.1135,5e-05,10.15755]
[1712564220096,75.78,71541.0819,15.6,-0.11496,5e-05,10.24617]
[1712564221236,75.78,71536.8366,15.6,-0.11518,5e-05,10.25925]
[1712564221766,75.78,71536.8366,15.6,-0.11518,5e-05,10.25925]
[1712564223169,75.79,71542.676,15.6,-0.11491,5e-05,10.24343]
[1712564223176,75.79,71542.676,15.6,-0.11491,5e-05,10.24343]
[1712564225546,75.79,71550.0994,15.6,-0.11457,5e-05,10.22299]
[1712564225559,75.79,71550.0994,15.6,-0.11457,5e-05,10.22299]
[1712564229857,75.81,71531.8684,15.6,-0.1155,5e-05,10.27901]
[1712564229879,75.81,71531.8684,15.6,-0.1155,5e-05,10.27901]
[1712564231078,75.81,71537.1334,15.6,-0.11525,5e-05,10.26419]
[1712564231088,75.81,71537.1334,15.6,-0.11525,5e-05,10.26419]
[1712564231290,75.81,71546.4834,15.6,-0.11481,5e-05,10.23743]
[1712564233740,75.82,71532.5233,15.6,-0.11551,5e-05,10.2796]
[1712564234423,75.82,71523.9733,15.6,-0.11593,5e-05,10.30524]
[1712564234442,75.82,71523.9733,15.6,-0.11593,5e-05,10.30524]
[1712564234763,75.82,71523.9733,15.6,-0.11593,5e-05,10.30524]
[1712564234790,75.82,71523.9733,15.6,-0.11593,5e-05,10.30524]
[1712564234952,75.82,71523.9733,15.6,-0.11593,5e-05,10.30524]
[1712564235200,75.83,71501.0485,15.6,-0.11706,5e-05,10.37302]
[1712564235349,75.83,71501.0485,15.6,-0.11706,5e-05,10.37302]
[1712564236207,75.83,71467.2291,15.6,-0.11874,5e-05,10.47317]
[1712564237204,75.83,71467.2291,15.6,-0.11874,5e-05,10.47317]
[1712564237242,75.83,71455.9637,15.6,-0.11931,5e-05,10.50695]
[1712564237542,75.83,71455.9637,15.6,-0.11931,5e-05,10.50695]
[1712564238106,75.83,71455.9637,15.6,-0.11931,5e-05,10.50695]
[1712564238223,75.84,71425.1536,15.6,-0.12086,5e-05,10.59845]
[1712564238315,75.84,71425.1536,15.6,-0.12086,5e-05,10.59845]
[1712564238468,75.84,71425.1536,15.6,-0.12086,5e-05,10.59845]
[1712564238903,75.84,71425.1536,15.6,-0.12086,5e-05,10.59845]
[1712564238919,75.84,71425.1536,15.6,-0.12086,5e-05,10.59845]
[1712564238938,75.84,71425.1536,15.6,-0.12086,5e-05,10.59845]
[1712564239387,75.84,71418.7986,15.6,-0.12119,5e-05,10.61775]
[1712564240099,75.84,71418.7986,15.6,-0.12119,5e-05,10.61775]
[1712564240482,75.84,71427.0934,15.6,-0.12078,5e-05,10.59378]
[1712564241267,75.85,71435.1885,15.6,-0.12039,5e-05,10.57045]
[1712564243254,75.85,71454.3239,15.6,-0.11945,5e-05,10.51526]
[1712564243453,75.85,71454.3239,15.6,-0.11945,5e-05,10.51526]
[1712564243577,75.85,71454.3239,15.6,-0.11945,5e-05,10.51526]
[1712564243773,75.85,71454.3239,15.6,-0.11945,5e-05,10.51526]
[1712564243783,75.85,71454.3239,15.6,-0.11945,5e-05,10.51526]
[1712564243795,75.85,71454.3239,15.6,-0.11945,5e-05,10.51526]
[1712564243803,75.85,71454.3239,15.6,-0.11945,5e-05,10.51526]
[1712564246474,75.86,71476.5286,15.6,-0.11837,5e-05,10.45137]
[1712564248123,75.86,71476.5233,15.6,-0.11838,5e-05,10.45182]
[1712564248166,75.86,71476.5233,15.6,-0.11838,5e-05,10.45182]
[1712564249161,75.87,71479.1778,15.6,-0.11825,5e-05,10.44445]
[1712564249210,75.87,71479.1778,15.6,-0.11825,5e-05,10.44445]
[1712564250328,75.87,71464.7771,15.6,-0.11899,5e-05,10.48805]
[1712564250341,75.87,71464.7771,15.6,-0.11899,5e-05,10.48805]
[1712564250422,75.87,71464.7771,15.6,-0.11899,5e-05,10.48805]
[1712564251311,75.88,71484.9425,15.6,-0.11796,5e-05,10.42511]
[1712564256347,75.89,71485.0582,15.6,-0.11799,5e-05,10.42716]
[1712564257409,75.89,71480.6783,15.6,-0.11822,5e-05,10.4405]
[1712564257455,75.89,71480.6783,15.6,-0.11822,5e-05,10.4405]
[1712564259292,75.89,71483.2582,15.6,-0.1181,5e-05,10.43337]
[1712564259316,75.89,71483.2582,15.6,-0.1181,5e-05,10.43337]
[1712564260222,75.9,71474.7685,15.6,-0.11853,5e-05,10.45894]
[1712564260304,75.9,71474.7685,15.6,-0.11853,5e-05,10.45894]
[1712564260321,75.9,71474.7685,15.6,-0.11853,5e-05,10.45894]
[1712564262323,75.9,71446.7231,15.6,-0.11994,5e-05,10.54274]
[1712564262892,75.91,71429.4783,15.6,-0.12081,5e-05,10.59416]
[1712564263149,75.91,71429.4783,15.6,-0.12081,5e-05,10.59416]
[1712564263424,75.91,71431.1232,15.6,-0.12074,5e-05,10.58985]
[1712564263819,75.91,71431.1232,15.6,-0.12074,5e-05,10.58985]
[1712564263874,75.91,71431.1232,15.6,-0.12074,5e-05,10.58985]
[1712564266866,75.92,71428.5225,15.6,-0.1209,5e-05,10.59914]
[1712564267797,75.92,71421.1375,15.6,-0.12128,5e-05,10.62144]
[1712564267894,75.92,71421.1375,15.6,-0.12128,5e-05,10.62144]
[1712564267952,75.92,71421.1375,15.6,-0.12128,5e-05,10.62144]
[1712564267965,75.92,71421.1375,15.6,-0.12128,5e-05,10.62144]
[1712564268555,75.92,71423.1375,15.6,-0.12118,5e-05,10.61604]
[1712564268993,75.92,71423.1375,15.6,-0.12118,5e-05,10.61604]
[1712564269122,75.92,71423.1375,15.6,-0.12118,5e-05,10.61604]
[1712564269372,75.92,71423.1375,15.6,-0.12118,5e-05,10.61604]
[1712564270076,75.93,71424.7476,15.6,-0.12111,5e-05,10.6118]
[1712564270148,75.93,71424.7476,15.6,-0.12111,5e-05,10.6118]
[1712564272748,75.93,71425.502,15.6,-0.1211,5e-05,10.61112]
[1712564272788,75.93,71425.502,15.6,-0.1211,5e-05,10.61112]
[1712564273512,75.94,71416.8072,15.6,-0.12154,5e-05,10.63727]
[1712564275805,75.94,71424.3909,15.6,-0.12118,5e-05,10.61586]
[1712564275814,75.94,71424.3909,15.6,-0.12118,5e-05,10.61586]
[1712564278453,75.95,71425.3753,15.6,-0.12114,5e-05,10.61384]
[1712564278741,75.95,71437.8346,15.6,-0.12052,5e-05,10.57752]
[1712564279247,75.95,71437.8346,15.6,-0.12052,5e-05,10.57752]
[1712564279490,75.95,71437.8346,15.6,-0.12052,5e-05,10.57752]
[1712564279562,75.95,71439.7145,15.6,-0.12044,5e-05,10.57243]
[1712564280049,75.95,71439.7145,15.6,-0.12044,5e-05,10.57243]
[1712564280501,75.95,71439.7145,15.6,-0.12044,5e-05,10.57243]
[1712564281055,75.96,71448.8039,15.6,-0.11999,5e-05,10.54613]
[1712564281191,75.96,71448.8039,15.6,-0.11999,5e-05,10.54613]
[1712564281521,75.96,71476.6679,15.6,-0.11861,5e-05,10.4646]
[1712564282285,75.96,71476.6679,15.6,-0.11861,5e-05,10.4646]
[1712564282513,75.96,71476.6679,15.6,-0.11861,5e-05,10.4646]
[1712564282530,75.96,71498.3079,15.6,-0.11755,5e-05,10.40147]
[1712564282603,75.96,71498.3079,15.6,-0.11755,5e-05,10.40147]
[1712564282786,75.96,71498.3079,15.6,-0.11755,5e-05,10.40147]
[1712564283222,75.96,71498.3079,15.6,-0.11755,5e-05,10.40147]
[1712564283468,75.96,71501.8367,15.6,-0.11738,5e-05,10.39157]
[1712564284002,75.96,71501.8367,15.6,-0.11738,5e-05,10.39157]
[1712564284544,75.97,71521.6369,15.6,-0.11642,5e-05,10.33406]
[1712564286409,75.97,71512.7218,15.6,-0.11687,5e-05,10.36072]
[1712564288569,75.98,71483.6675,15.6,-0.11832,5e-05,10.44737]
[1712564289331,75.98,71483.6675,15.6,-0.11832,5e-05,10.44737]
[1712564289617,75.98,71483.3975,15.6,-0.11834,5e-05,10.44855]
[1712564290140,75.98,71483.3975,15.6,-0.11834,5e-05,10.44855]
[1712564291596,75.98,71461.848,15.6,-0.11942,5e-05,10.51284]
[1712564292582,75.99,71454.1477,15.6,-0.11981,5e-05,10.53589]
[1712564296707,75.99,71452.2304,15.6,-0.11993,5e-05,10.54292]
[1712564300748,76.0,71461.3144,15.6,-0.1195,5e-05,10.51773]
[1712564300794,76.0,71461.3144,15.6,-0.1195,5e-05,10.51773]
[1712564301016,76.0,71461.3144,15.6,-0.1195,5e-05,10.51773]
[1712564301049,76.0,71461.3144,15.6,-0.1195,5e-05,10.51773]
[1712564301349,76.0,71461.3144,15.6,-0.1195,5e-05,10.51773]
[1712564301783,76.0,71460.1194,15.6,-0.11957,5e-05,10.52165]
[1712564302839,76.01,71452.674,15.6,-0.11994,5e-05,10.54394]
[1712564303394,76.01,71452.674,15.6,-0.11994,5e-05,10.54394]
[1712564304116,76.01,71449.7985,15.6,-0.12009,5e-05,10.55277]
[1712564304955,76.01,71451.9582,15.6,-0.11999,5e-05,10.54678]
[1712564306673,76.01,71455.9327,15.6,-0.11981,5e-05,10.53583]
[1712564307222,76.01,71455.9327,15.6,-0.11981,5e-05,10.53583]
[1712564307519,76.02,71449.5472,15.6,-0.12013,5e-05,10.55499]
[1712564309719,76.02,71421.6105,15.6,-0.12154,5e-05,10.63801]
[1712564313411,76.03,71432.2612,15.6,-0.12099,5e-05,10.60382]
[1712564313972,76.03,71432.2612,15.6,-0.12099,5e-05,10.60382]
[1712564314008,76.03,71432.2612,15.6,-0.12099,5e-05,10.60382]
[1712564314127,76.03,71432.2612,15.6,-0.12099,5e-05,10.60382]
[1712564314179,76.03,71432.2612,15.6,-0.12099,5e-05,10.60382]
[1712564314271,76.03,71432.2612,15.6,-0.12099,5e-05,10.60382]
[1712564315088,76.03,71437.0754,15.6,-0.12076,5e-05,10.59005]
[1712564315279,76.03,71437.0754,15.6,-0.12076,5e-05,10.59005]
[1712564316879,76.03,71458.0839,15.6,-0.11972,5e-05,10.52891]
[1712564318496,76.04,71474.8788,15.6,-0.1189,5e-05,10.48046]
[1712564319099,76.04,71474.8788,15.6,-0.1189,5e-05,10.48046]
[1712564319224,76.04,71474.8788,15.6,-0.1189,5e-05,10.48046]
[1712564319351,76.04,71474.8788,15.6,-0.1189,5e-05,10.48046]
[1712564319812,76.04,71468.1241,15.6,-0.11924,5e-05,10.50075]
[1712564320797,76.05,71448.5246,15.6,-0.12023,5e-05,10.55917]
[1712564320868,76.05,71448.5246,15.6,-0.12023,5e-05,10.55917]
[1712564322540,76.05,71448.6646,15.6,-0.12023,5e-05,10.5591]
[1712564325641,76.05,71427.9736,15.6,-0.12128,5e-05,10.62109]
[1712564330865,76.07,71463.1399,15.6,-0.11956,5e-05,10.51972]
[1712564335902,76.08,71464.8,15.6,-0.11951,5e-05,10.51707]
[1712564337767,76.08,71461.1449,15.6,-0.1197,5e-05,10.52824]
[1712564339930,76.09,71439.4387,15.6,-0.12081,5e-05,10.59338]
[1712564344964,76.1,71456.3211,15.6,-0.12,5e-05,10.54584]
[1712564349999,76.11,71439.1504,15.6,-0.12089,5e-05,10.5985]
[1712564351914,76.11,71439.5604,15.6,-0.12088,5e-05,10.59767]
[1712564353457,76.11,71436.6054,15.6,-0.12103,5e-05,10.60674]
[1712564353620,76.11,71436.6054,15.6,-0.12103,5e-05,10.60674]
[1712564354028,76.12,71467.834,15.6,-0.11948,5e-05,10.51556]
[1712564355038,76.12,71490.1782,15.6,-0.11838,5e-05,10.45037]
[1712564360078,76.13,71472.7102,15.6,-0.11927,5e-05,10.50345]
[1712564360497,76.13,71472.7102,15.6,-0.11927,5e-05,10.50345]
[1712564362709,76.13,71460.1351,15.6,-0.11991,5e-05,10.54106]
[1712564363180,76.14,71450.8053,15.6,-0.12038,5e-05,10.56875]
[1712564363235,76.14,71450.8053,15.6,-0.12038,5e-05,10.56875]
[1712564363373,76.14,71450.8053,15.6,-0.12038,5e-05,10.56875]
[1712564364111,76.14,71426.7501,15.6,-0.12159,5e-05,10.63989]
[1712564367288,76.14,71412.6139,15.6,-0.12232,5e-05,10.68242]
[1712564367427,76.14,71412.6139,15.6,-0.12232,5e-05,10.68242]
[1712564367556,76.14,71412.6139,15.6,-0.12232,5e-05,10.68242]
[1712564368692,76.14,71407.9834,15.6,-0.12256,5e-05,10.69633]
[1712564368713,76.14,71407.9834,15.6,-0.12256,5e-05,10.69633]
[1712564368783,76.14,71407.9834,15.6,-0.12256,5e-05,10.69633]
[1712564369444,76.14,71404.1433,15.6,-0.12275,5e-05,10.70788]
[1712564369589,76.14,71404.1433,15.6,-0.12275,5e-05,10.70788]
[1712564369793,76.14,71404.1433,15.6,-0.12275,5e-05,10.70788]
[1712564370153,76.15,71375.1925,15.6,-0.12423,5e-05,10.79356]
[1712564370362,76.15,71375.1925,15.6,-0.12423,5e-05,10.79356]
[1712564370938,76.15,71375.1925,15.6,-0.12423,5e-05,10.79356]
[1712564371659,76.15,71373.3415,15.6,-0.12429,5e-05,10.79509]
[1712564373525,76.15,71360.03,15.6,-0.12498,5e-05,10.83502]
[1712564373603,76.15,71360.03,15.6,-0.12498,5e-05,10.83502]
[1712564374043,76.15,71360.03,15.6,-0.12498,5e-05,10.83502]
[1712564374048,76.15,71360.03,15.6,-0.12498,5e-05,10.83502]
[1712564374918,76.15,71366.6538,15.6,-0.12465,5e-05,10.81574]
[1712564374950,76.15,71366.6538,15.6,-0.12465,5e-05,10.81574]
[1712564375112,76.15,71366.6538,15.6,-0.12465,5e-05,10.81574]
[1712564375690,76.15,71378.9231,15.6,-0.12403,5e-05,10.77984]
[1712564375719,76.15,71378.9231,15.6,-0.12403,5e-05,10.77984]
[1712564377120,76.16,71395.1179,15.6,-0.12321,5e-05,10.73234]
[1712564377364,76.16,71390.5676,15.6,-0.12344,5e-05,10.74604]
[1712564377372,76.16,71390.5676,15.6,-0.12344,5e-05,10.74604]
[1712564377668,76.16,71390.5676,15.6,-0.12344,5e-05,10.74604]
[1712564377677,76.16,71390.5676,15.6,-0.12344,5e-05,10.74604]
[1712564377992,76.16,71390.5676,15.6,-0.12344,5e-05,10.74604]
[1712564378630,76.16,71382.2271,15.6,-0.12387,5e-05,10.77104]
[1712564378768,76.16,71382.2271,15.6,-0.12387,5e-05,10.77104]
[1712564379462,76.16,71376.3515,15.6,-0.12418,5e-05,10.78874]
[1712564380591,76.16,71374.8859,15.6,-0.12426,5e-05,10.79341]
[1712564383259,76.17,71357.7637,15.6,-0.12515,5e-05,10.84489]
[1712564383358,76.17,71357.7637,15.6,-0.12515,5e-05,10.84489]
[1712564383446,76.17,71357.7637,15.6,-0.12515,5e-05,10.84489]
[1712564383676,76.17,71357.7637,15.6,-0.12515,5e-05,10.84489]
[1712564383738,76.17,71357.7637,15.6,-0.12515,5e-05,10.84489]
[1712564383846,76.17,71357.7637,15.6,-0.12515,5e-05,10.84489]
[1712564384031,76.17,71357.7637,15.6,-0.12515,5e-05,10.84489]
[1712564384456,76.17,71359.4276,15.6,-0.12507,5e-05,10.84024]
[1712564385055,76.17,71359.4276,15.6,-0.12507,5e-05,10.84024]
[1712564385153,76.17,71359.4276,15.6,-0.12507,5e-05,10.84024]
[1712564385258,76.17,71385.8475,15.6,-0.12373,5e-05,10.76256]
[1712564385896,76.17,71385.8475,15.6,-0.12373,5e-05,10.76256]
[1712564386407,76.17,71392.6569,15.6,-0.12339,5e-05,10.74287]
[1712564387526,76.18,71401.467,15.6,-0.12295,5e-05,10.71733]
[1712564388888,76.18,71394.5922,15.6,-0.1233,5e-05,10.73803]
[1712564389271,76.18,71394.5922,15.6,-0.1233,5e-05,10.73803]
[1712564390915,76.18,71381.7119,15.6,-0.12397,5e-05,10.7768]
[1712564396334,76.19,71368.5836,15.6,-0.12467,5e-05,10.81742]
[1712564398281,76.19,71358.2979,15.6,-0.1252,5e-05,10.84808]
[1712564398951,76.2,71362.0771,15.6,-0.12501,5e-05,10.83718]
[1712564399283,76.2,71362.0771,15.6,-0.12501,5e-05,10.83718]
[1712564399472,76.2,71364.4812,15.6,-0.1249,5e-05,10.83036]
[1712564399550,76.2,71364.4812,15.6,-0.1249,5e-05,10.83036]
[1712564399659,76.2,71364.4812,15.6,-0.1249,5e-05,10.83036]
[1712564402376,76.2,71340.7296,15.6,-0.12613,5e-05,10.90133]
[1712564403260,76.2,71340.7296,15.6,-0.12613,5e-05,10.90133]
[1712564403518,76.2,71328.7141,15.6,-0.12675,5e-05,10.93703]
[1712564403546,76.2,71328.7141,15.6,-0.12675,5e-05,10.93703]
[1712564403559,76.2,71328.7141,15.6,-0.12675,5e-05,10.93703]
[1712564403595,76.2,71328.7141,15.6,-0.12675,5e-05,10.93703]
[1712564403763,76.2,71328.7141,15.6,-0.12675,5e-05,10.93703]
[1712564403802,76.2,71328.7141,15.6,-0.12675,5e-05,10.93703]
[1712564404044,76.2,71328.7141,15.6,-0.12675,5e-05,10.93703]
[1712564405033,76.2,71325.8843,15.6,-0.12691,5e-05,10.94575]
[1712564405274,76.2,71325.8843,15.6,-0.12691,5e-05,10.94575]
[1712564406405,76.21,71344.6272,15.6,-0.12595,5e-05,10.89081]
[1712564406444,76.21,71344.6272,15.6,-0.12595,5e-05,10.89081]
[1712564406890,76.21,71344.6272,15.6,-0.12595,5e-05,10.89081]
[1712564406976,76.21,71344.6272,15.6,-0.12595,5e-05,10.89081]
[1712564407033,76.21,71344.6272,15.6,-0.12595,5e-05,10.89081]
[1712564407330,76.21,71344.6272,15.6,-0.12595,5e-05,10.89081]
[1712564407727,76.21,71331.8467,15.6,-0.12661,5e-05,10.92897]
[1712564407892,76.21,71331.8467,15.6,-0.12661,5e-05,10.92897]
[1712564408093,76.21,71331.8467,15.6,-0.12661,5e-05,10.92897]
[1712564408195,76.21,71331.8467,15.6,-0.12661,5e-05,10.92897]
[1712564408201,76.21,71331.8467,15.6,-0.12661,5e-05,10.92897]
[1712564408434,76.21,71318.1266,15.6,-0.12733,5e-05,10.96991]
[1712564408441,76.21,71318.1266,15.6,-0.12733,5e-05,10.96991]
[1712564408509,76.21,71318.1266,15.6,-0.12733,5e-05,10.96991]
[1712564408637,76.21,71318.1266,15.6,-0.12733,5e-05,10.96991]
[1712564410909,76.21,71323.7904,15.6,-0.12705,5e-05,10.95378]
[1712564411216,76.21,71323.7904,15.6,-0.12705,5e-05,10.95378]
[1712564412462,76.22,71317.7187,15.6,-0.12737,5e-05,10.97237]
[1712564412580,76.22,71317.7187,15.6,-0.12737,5e-05,10.97237]
[1712564413275,76.22,71317.7187,15.6,-0.12737,5e-05,10.97237]
[1712564413381,76.22,71317.7187,15.6,-0.12737,5e-05,10.97237]
[1712564414737,76.22,71334.8513,15.6,-0.12649,5e-05,10.92237]
[1712564414768,76.22,71334.8513,15.6,-0.12649,5e-05,10.92237]
[1712564415218,76.22,71334.8513,15.6,-0.12649,5e-05,10.92237]
[1712564415641,76.22,71330.2052,15.6,-0.12674,5e-05,10.93648]
[1712564415674,76.22,71330.2052,15.6,-0.12674,5e-05,10.93648]
[1712564415866,76.22,71330.2052,15.6,-0.12674,5e-05,10.93648]
[1712564416134,76.22,71330.2052,15.6,-0.12674,5e-05,10.93648]
[1712564417957,76.23,71315.2444,15.6,-0.12753,5e-05,10.98141]
[1712564418077,76.23,71315.2444,15.6,-0.12753,5e-05,10.98141]
[1712564419706,76.23,71305.3536,15.6,-0.12805,5e-05,11.01126]
[1712564420422,76.23,71305.3536,15.6,-0.12805,5e-05,11.01126]
[1712564421198,76.23,71306.8732,15.6,-0.12798,5e-05,11.00701]
[1712564421375,76.23,71306.8732,15.6,-0.12798,5e-05,11.00701]
[1712564421397,76.23,71306.8732,15.6,-0.12798,5e-05,11.00701]
[1712564421684,76.23,71312.3978,15.6,-0.12769,5e-05,10.99091]
[1712564421780,76.23,71312.3978,15.6,-0.12769,5e-05,10.99091]
[1712564421894,76.23,71312.3978,15.6,-0.12769,5e-05,10.99091]
[1712564421905,76.23,71312.3978,15.6,-0.12769,5e-05,10.99091]
[1712564422871,76.24,71309.7426,15.6,-0.12784,5e-05,10.99904]
[1712564423163,76.24,71309.7426,15.6,-0.12784,5e-05,10.99904]
[1712564423556,76.24,71306.2572,15.6,-0.12802,5e-05,11.00962]
[1712564423592,76.24,71306.2572,15.6,-0.12802,5e-05,11.00962]
[1712564424053,76.24,71306.2572,15.6,-0.12802,5e-05,11.00962]
[1712564424430,76.24,71313.0918,15.6,-0.12767,5e-05,10.98964]
[1712564426482,76.24,71312.8215,15.6,-0.12769,5e-05,10.99072]
[1712564426987,76.24,71318.0113,15.6,-0.12743,5e-05,10.97564]
[1712564428127,76.24,71324.6413,15.6,-0.12709,5e-05,10.95633]
[1712564428564,76.25,71352.3405,15.6,-0.12566,5e-05,10.87483]
[1712564430916,76.25,71333.8616,15.6,-0.12663,5e-05,10.93019]
[1712564431168,76.25,71333.8616,15.6,-0.12663,5e-05,10.93019]
[1712564431362,76.25,71333.8616,15.6,-0.12663,5e-05,10.93019]
[1712564431838,76.25,71326.5921,15.6,-0.12697,5e-05,10.94772]
[1712564431844,76.25,71326.5921,15.6,-0.12697,5e-05,10.94772]
[1712564433939,76.25,71339.1622,15.6,-0.12633,5e-05,10.91113]
[1712564434556,76.25,71339.1622,15.6,-0.12633,5e-05,10.91113]
[1712564434585,76.25,71339.1622,15.6,-0.12633,5e-05,10.91113]
[1712564434792,76.26,71338.5325,15.6,-0.12637,5e-05,10.91337]
[1712564435037,76.26,71338.5325,15.6,-0.12637,5e-05,10.91337]
[1712564435178,76.26,71338.5325,15.6,-0.12637,5e-05,10.91337]
[1712564437180,76.26,71352.9165,15.6,-0.12564,5e-05,10.87148]
[1712564437250,76.26,71352.9165,15.6,-0.12564,5e-05,10.87148]
[1712564437628,76.26,71380.1213,15.6,-0.12425,5e-05,10.79157]
[1712564439424,76.27,71399.0856,15.6,-0.1233,5e-05,10.73661]
[1712564439662,76.27,71399.0856,15.6,-0.1233,5e-05,10.73661]
[1712564439702,76.27,71399.0856,15.6,-0.1233,5e-05,10.73661]
[1712564443823,76.28,71403.9616,15.6,-0.12307,5e-05,10.72367]
[1712564445379,76.28,71405.0915,15.6,-0.12302,5e-05,10.72066]
[1712564445856,76.28,71409.3067,15.6,-0.12281,5e-05,10.70858]
[1712564447190,76.28,71398.2723,15.6,-0.12338,5e-05,10.74138]
[1712564447485,76.28,71398.2723,15.6,-0.12338,5e-05,10.74138]
[1712564448413,76.28,71391.1774,15.6,-0.12374,5e-05,10.76255]
[1712564448459,76.28,71394.8283,15.6,-0.12356,5e-05,10.75206]
[1712564450720,76.29,71364.5387,15.6,-0.12512,5e-05,10.84199]
[1712564454535,76.29,71348.8915,15.6,-0.12594,5e-05,10.889]
[1712564454826,76.29,71348.8915,15.6,-0.12594,5e-05,10.889]
[1712564456717,76.29,71346.7417,15.6,-0.12605,5e-05,10.8956]
[1712564456765,76.29,71324.3911,15.6,-0.12721,5e-05,10.96178]
[1712564456870,76.29,71324.3911,15.6,-0.12721,5e-05,10.96178]
[1712564457233,76.29,71324.3911,15.6,-0.12721,5e-05,10.96178]
[1712564458336,76.29,71331.9159,15.6,-0.12682,5e-05,10.93963]
[1712564459025,76.3,71339.1353,15.6,-0.12645,5e-05,10.91855]
[1712564459073,76.3,71339.1353,15.6,-0.12645,5e-05,10.91855]
[1712564460180,76.3,71350.6002,15.6,-0.12587,5e-05,10.88497]
[1712564460247,76.3,71350.6002,15.6,-0.12587,5e-05,10.88497]
[1712564460400,76.3,71350.6002,15.6,-0.12587,5e-05,10.88497]
[1712564460414,76.3,71350.6002,15.6,-0.12587,5e-05,10.88497]
[1712564460506,76.3,71356.8453,15.6,-0.12555,5e-05,10.86686]
[1712564460798,76.3,71356.8453,15.6,-0.12555,5e-05,10.86686]
[1712564461031,76.3,71356.8453,15.6,-0.12555,5e-05,10.86686]
[1712564463418,76.3,71371.6088,15.6,-0.1248,5e-05,10.82375]
[1712564464590,76.3,71381.3986,15.6,-0.12431,5e-05,10.79519]
[1712564464919,76.31,71388.0086,15.6,-0.12397,5e-05,10.77605]
[1712564465261,76.31,71388.0086,15.6,-0.12397,5e-05,10.77605]
[1712564465691,76.31,71388.0086,15.6,-0.12397,5e-05,10.77605]
[1712564465779,76.31,71388.0086,15.6,-0.12397,5e-05,10.77605]
[1712564466747,76.31,71392.7329,15.6,-0.12374,5e-05,10.76283]
[1712564466964,76.31,71392.7329,15.6,-0.12374,5e-05,10.76283]
[1712564467344,76.31,71392.7329,15.6,-0.12374,5e-05,10.76283]
[1712564467468,76.31,71392.7329,15.6,-0.12374,5e-05,10.76283]
[1712564467603,76.31,71392.7329,15.6,-0.12374,5e-05,10.76283]
[1712564468097,76.31,71403.6829,15.6,-0.1232,5e-05,10.73098]
[1712564468170,76.31,71403.6829,15.6,-0.1232,5e-05,10.73098]
[1712564468360,76.31,71403.6829,15.6,-0.1232,5e-05,10.73098]
[1712564468593,76.31,71403.6829,15.6,-0.1232,5e-05,10.73098]
[1712564469590,76.32,71398.8023,15.6,-0.12345,5e-05,10.74605]
[1712564470010,76.32,71398.8023,15.6,-0.12345,5e-05,10.74605]
[1712564471631,76.32,71399.6628,15.6,-0.12342,5e-05,10.7438]
[1712564472123,76.32,71396.4928,15.6,-0.12358,5e-05,10.7534]
[1712564474010,76.32,71391.0836,15.6,-0.12386,5e-05,10.76985]
[1712564474405,76.32,71391.0836,15.6,-0.12386,5e-05,10.76985]
[1712564476355,76.33,71394.3546,15.6,-0.12371,5e-05,10.76074]
[1712564476388,76.33,71394.3546,15.6,-0.12371,5e-05,10.76074]
[1712564476642,76.33,71394.3546,15.6,-0.12371,5e-05,10.76074]
[1712564477911,76.33,71363.3762,15.6,-0.1253,5e-05,10.85256]
[1712564478218,76.33,71363.3762,15.6,-0.1253,5e-05,10.85256]
[1712564479003,76.33,71340.0255,15.6,-0.1265,5e-05,10.92186]
[1712564481400,76.33,71349.3297,15.6,-0.12603,5e-05,10.89468]
[1712564481976,76.33,71349.3297,15.6,-0.12603,5e-05,10.89468]
[1712564481981,76.33,71349.3297,15.6,-0.12603,5e-05,10.89468]
[1712564483714,76.33,71350.1544,15.6,-0.12599,5e-05,10.89243]
[1712564484012,76.33,71335.5636,15.6,-0.12675,5e-05,10.93577]
[1712564484147,76.33,71335.5636,15.6,-0.12675,5e-05,10.93577]
[1712564484178,76.33,71335.5636,15.6,-0.12675,5e-05,10.93577]
[1712564484186,76.33,71335.5636,15.6,-0.12675,5e-05,10.93577]
[1712564485777,76.34,71316.8427,15.6,-0.12773,5e-05,10.99161]
[1712564486092,76.34,71316.8427,15.6,-0.12773,5e-05,10.99161]
[1712564486413,76.34,71316.8427,15.6,-0.12773,5e-05,10.99161]
[1712564487083,76.34,71311.287,15.6,-0.12802,5e-05,11.00829]
[1712564487504,76.34,71307.5565,15.6,-0.12822,5e-05,11.01955]
[1712564487782,76.34,71307.5565,15.6,-0.12822,5e-05,11.01955]
[1712564487940,76.34,71307.5565,15.6,-0.12822,5e-05,11.01955]
[1712564489352,76.34,71316.4007,15.6,-0.12777,5e-05,10.99381]
[1712564492050,76.35,71317.3953,15.6,-0.12769,5e-05,10.98733]
[1712564494169,76.35,71308.4247,15.6,-0.12816,5e-05,11.01435]
[1712564494866,76.35,71308.4247,15.6,-0.12816,5e-05,11.01435]
[1712564495457,76.35,71304.879,15.6,-0.12835,5e-05,11.02504]
[1712564496586,76.35,71307.8685,15.6,-0.1282,5e-05,11.0164]
[1712564497366,76.35,71308.268,15.6,-0.12818,5e-05,11.01544]
[1712564497727,76.35,71308.268,15.6,-0.12818,5e-05,11.01544]
[1712564497834,76.35,71308.268,15.6,-0.12818,5e-05,11.01544]
[1712564498971,76.35,71307.6526,15.6,-0.12822,5e-05,11.01747]
[1712564499093,76.35,71311.7873,15.6,-0.128,5e-05,11.00545]
[1712564499112,76.35,71311.7873,15.6,-0.128,5e-05,11.00545]
[1712564499746,76.35,71311.7873,15.6,-0.128,5e-05,11.00545]
[1712564499912,76.35,71311.7873,15.6,-0.128,5e-05,11.00545]
[1712564500236,76.36,71309.6773,15.6,-0.12812,5e-05,11.01193]
[1712564500625,76.36,71309.6773,15.6,-0.12812,5e-05,11.01193]
[1712564501067,76.36,71309.6773,15.6,-0.12812,5e-05,11.01193]
[1712564501190,76.36,71296.4018,15.6,-0.12881,5e-05,11.05138]
[1712564501396,76.36,71296.4018,15.6,-0.12881,5e-05,11.05138]
[1712564501519,76.36,71296.4018,15.6,-0.12881,5e-05,11.05138]
[1712564502768,76.36,71305.2212,15.6,-0.12836,5e-05,11.02547]
[1712564505101,76.36,71285.3236,15.6,-0.12941,5e-05,11.08487]
[1712564506558,76.36,71287.433,15.6,-0.1293,5e-05,11.07876]
[1712564507773,76.36,71281.2321,15.6,-0.12963,5e-05,11.09722]
[1712564508184,76.36,71289.0366,15.6,-0.12922,5e-05,11.07422]
[1712564508206,76.36,71289.0366,15.6,-0.12922,5e-05,11.07422]
[1712564512010,76.36,71292.0554,15.6,-0.12907,5e-05,11.06574]
[1712564515191,76.37,71284.6131,15.6,-0.12947,5e-05,11.08826]
[1712564518250,76.37,71293.6923,15.6,-0.129,5e-05,11.06176]
[1712564519514,76.37,71293.1322,15.6,-0.12903,5e-05,11.06357]
[1712564521006,76.37,71288.3517,15.6,-0.12928,5e-05,11.07785]
[1712564521331,76.37,71288.1013,15.6,-0.1293,5e-05,11.07871]
[1712564521905,76.37,71288.1013,15.6,-0.1293,5e-05,11.07871]
[1712564522017,76.37,71288.1013,15.6,-0.1293,5e-05,11.07871]
[1712564522076,76.37,71288.1013,15.6,-0.1293,5e-05,11.07871]
[1712564522290,76.37,71286.9009,15.6,-0.12936,5e-05,11.08237]
[1712564523665,76.37,71287.9105,15.6,-0.12931,5e-05,11.07949]
[1712564525640,76.37,71282.2496,15.6,-0.12961,5e-05,11.0965]
[1712564525934,76.37,71282.2496,15.6,-0.12961,5e-05,11.0965]
[1712564529556,76.38,71278.8138,15.6,-0.1298,5e-05,11.10707]
[1712564529731,76.38,71278.8138,15.6,-0.1298,5e-05,11.10707]
[1712564533094,76.38,71273.0436,15.6,-0.13011,5e-05,11.12439]
[1712564535485,76.38,71264.7348,15.6,-0.13055,5e-05,11.14916]
[1712564535525,76.38,71264.7348,15.6,-0.13055,5e-05,11.14916]
[1712564537106,76.38,71258.425,15.6,-0.13088,5e-05,11.16799]
[1712564539493,76.38,71288.0105,15.6,-0.12933,5e-05,11.08091]
[1712564540652,76.38,71287.6613,15.6,-0.12936,5e-05,11.08219]
[1712564541365,76.39,71267.5469,15.6,-0.13042,5e-05,11.14194]
[1712564542071,76.39,71267.5469,15.6,-0.13042,5e-05,11.14194]
[1712564543038,76.39,71253.0368,15.6,-0.13119,5e-05,11.18507]
[1712564545521,76.39,71245.9962,15.6,-0.13156,5e-05,11.20618]
[1712564546839,76.39,71246.116,15.6,-0.13156,5e-05,11.20589]
[1712564548846,76.39,71248.0355,15.6,-0.13146,5e-05,11.20034]
[1712564548861,76.39,71248.0355,15.6,-0.13146,5e-05,11.20034]
[1712564549165,76.39,71248.0355,15.6,-0.13146,5e-05,11.20034]
[1712564549765,76.39,71252.2149,15.6,-0.13124,5e-05,11.18803]
[1712564549883,76.39,71252.2149,15.6,-0.13124,5e-05,11.18803]
[1712564550423,76.39,71271.8147,15.6,-0.1302,5e-05,11.12998]
[1712564553423,76.39,71249.8046,15.6,-0.13133,5e-05,11.19094]
[1712564555575,76.39,71241.1489,15.6,-0.13179,5e-05,11.21654]
[1712564558370,76.39,71244.8779,15.6,-0.13159,5e-05,11.20536]
[1712564563518,76.39,71243.3255,15.6,-0.13167,5e-05,11.20976]
[1712564568317,76.39,71247.4938,15.6,-0.13144,5e-05,11.19726]
[1712564570008,76.39,71244.588,15.6,-0.1316,5e-05,11.20581]
[1712564572713,76.38,71242.6415,15.6,-0.1317,5e-05,11.21143]
[1712564577062,76.38,71242.2694,15.6,-0.13171,5e-05,11.21234]
[1712564581506,76.38,71243.0575,15.6,-0.13167,5e-05,11.20981]
[1712564581969,76.38,71241.257,15.6,-0.13176,5e-05,11.2151]
[1712564582001,76.38,71241.257,15.6,-0.13176,5e-05,11.2151]
[1712564585181,76.38,71226.3744,15.6,-0.13255,5e-05,11.25921]
[1712564587502,76.38,71228.0277,15.6,-0.13247,5e-05,11.25424]
[1712564587511,76.38,71228.0277,15.6,-0.13247,5e-05,11.25424]
[1712564588531,76.38,71236.3469,15.6,-0.13202,5e-05,11.22956]
[1712564590244,76.38,71258.1301,15.6,-0.13087,5e-05,11.16506]
[1712564592631,76.38,71249.4886,15.6,-0.13133,5e-05,11.191]
[1712564592776,76.38,71249.4886,15.6,-0.13133,5e-05,11.191]
[1712564592896,76.38,71249.4886,15.6,-0.13133,5e-05,11.191]
[1712564593085,76.38,71249.4886,15.6,-0.13133,5e-05,11.191]
[1712564593096,76.38,71249.4886,15.6,-0.13133,5e-05,11.191]
[1712564593191,76.38,71249.4886,15.6,-0.13133,5e-05,11.191]
[1712564593202,76.38,71249.4886,15.6,-0.13133,5e-05,11.191]
[1712564593559,76.38,71249.4886,15.6,-0.13133,5e-05,11.191]
[1712564595131,76.38,71225.9923,15.6,-0.13258,5e-05,11.26075]
[1712564598449,76.38,71201.5908,15.6,-0.13389,5e-05,11.33302]
[1712564601395,76.38,71212.2485,15.6,-0.13331,5e-05,11.30119]
[1712564601690,76.38,71213.7077,15.6,-0.13323,5e-05,11.29679]
[1712564603087,76.38,71214.467,15.6,-0.13319,5e-05,11.29447]
[1712564606827,76.38,71219.4051,15.6,-0.13292,5e-05,11.27974]
[1712564608157,76.38,71209.0445,15.6,-0.13348,5e-05,11.31039]
[1712564609265,76.38,71205.8391,15.6,-0.13365,5e-05,11.31993]
[1712564612074,76.38,71198.632,15.6,-0.134,5e-05,11.33704]
[1712564612436,76.38,71198.632,15.6,-0.134,5e-05,11.33704]
[1712564612571,76.38,71198.632,15.6,-0.134,5e-05,11.33704]
[1712564612599,76.38,71198.632,15.6,-0.134,5e-05,11.33704]
[1712564613165,76.38,71202.0664,15.6,-0.13381,5e-05,11.32683]
[1712564613663,76.38,71196.7716,15.6,-0.1341,5e-05,11.34255]
[1712564615554,76.38,71185.1468,15.6,-0.13473,5e-05,11.37706]
[1712564619042,76.38,71179.1063,15.6,-0.13505,5e-05,11.39466]
[1712564619489,76.38,71173.2313,15.6,-0.13536,5e-05,11.41204]
[1712564619579,76.38,71173.2313,15.6,-0.13536,5e-05,11.41204]
[1712564620770,76.38,71173.2313,15.6,-0.13536,5e-05,11.41204]
[1712564621007,76.38,71168.9266,15.6,-0.13559,5e-05,11.42472]
[1712564621383,76.38,71168.9266,15.6,-0.13559,5e-05,11.42472]
[1712564622069,76.37,71160.2463,15.6,-0.13606,5e-05,11.4504]
[1712564623062,76.37,71158.7306,15.6,-0.13614,5e-05,11.45474]
[1712564623635,76.37,71158.7306,15.6,-0.13614,5e-05,11.45474]
[1712564632309,76.36,71150.6406,15.6,-0.13655,5e-05,11.4771]
[1712564633889,76.36,71150.4851,15.6,-0.13656,5e-05,11.47735]
[1712564634987,76.36,71156.5295,15.6,-0.13622,5e-05,11.45899]
[1712564634994,76.36,71156.5295,15.6,-0.13622,5e-05,11.45899]
[1712564640054,76.36,71150.1211,15.6,-0.13656,5e-05,11.47744]
[1712564640567,76.36,71150.1211,15.6,-0.13656,5e-05,11.47744]
[1712564642670,76.36,71151.5402,15.6,-0.13648,5e-05,11.47303]
[1712564645394,76.35,71153.6486,15.6,-0.13636,5e-05,11.46661]
[1712564646095,76.35,71175.6074,15.6,-0.13517,5e-05,11.4012]
[1712564646958,76.35,71175.6074,15.6,-0.13517,5e-05,11.4012]
[1712564646980,76.35,71175.6074,15.6,-0.13517,5e-05,11.4012]
[1712564646984,76.35,71175.6074,15.6,-0.13517,5e-05,11.4012]
[1712564650075,76.35,71165.6015,15.6,-0.13571,5e-05,11.43075]
[1712564651546,76.35,71176.9444,15.6,-0.13509,5e-05,11.39675]
[1712564654982,76.35,71180.2579,15.6,-0.1349,5e-05,11.38669]
[1712564657218,76.35,71173.5712,15.6,-0.13526,5e-05,11.40631]
[1712564660179,76.35,71181.7042,15.6,-0.13482,5e-05,11.38194]
[1712564663517,76.35,71189.1179,15.6,-0.13441,5e-05,11.3597]
[1712564664577,76.35,71194.3067,15.6,-0.13413,5e-05,11.34424]
[1712564670263,76.35,71195.1292,15.6,-0.13409,5e-05,11.34173]
[1712564672038,76.35,71195.1292,15.6,-0.13405,5e-05,11.33744]
[1712564673285,76.35,71229.0079,15.6,-0.13223,5e-05,11.23689]
[1712564675298,76.35,71205.6736,15.6,-0.13349,5e-05,11.30637]
[1712564677973,76.35,71193.8041,15.6,-0.13413,5e-05,11.34167]
[1712564683217,76.35,71189.7035,15.6,-0.13434,5e-05,11.35368]
[1712564689212,76.35,71204.5453,15.6,-0.13354,5e-05,11.30958]
[1712564689274,76.35,71204.5453,15.6,-0.13354,5e-05,11.30958]
[1712564690814,76.35,71207.9494,15.6,-0.13336,5e-05,11.29953]
[1712564695584,76.35,71203.6785,16.4,-0.13359,5e-05,11.31238]
[1712564698628,76.35,71193.2282,16.4,-0.13416,5e-05,11.34341]
[1712564699086,76.35,71193.2282,16.4,-0.13416,5e-05,11.34341]
[1712564700284,76.35,71193.0626,16.4,-0.13417,5e-05,11.34388]
[1712564705320,76.35,71207.782,16.4,-0.13338,5e-05,11.30029]
[1712564705654,76.35,71210.2767,16.4,-0.13324,5e-05,11.29293]
[1712564705748,76.35,71210.2767,16.4,-0.13324,5e-05,11.29293]
[1712564707950,76.35,71211.8812,16.9,-0.13316,5e-05,11.28828]
[1712564707952,76.35,71211.8812,16.9,-0.13316,5e-05,11.28828]
[1712564710666,76.35,71221.3461,16.9,-0.13266,5e-05,11.26041]
[1712564712081,76.35,71218.531,16.9,-0.13281,5e-05,11.26876]
[1712564712179,76.35,71218.531,16.9,-0.13281,5e-05,11.26876]
[1712564712264,76.35,71218.531,16.9,-0.13281,5e-05,11.26876]
[1712564713532,76.35,71218.7109,16.9,-0.1328,5e-05,11.26821]
[1712564714850,76.35,71242.2153,16.9,-0.13154,5e-05,11.19845]
[1712564714855,76.35,71242.2153,16.9,-0.13154,5e-05,11.19845]
[1712564715680,76.35,71249.2246,16.9,-0.13117,5e-05,11.17774]
[1712564716363,76.35,71249.2246,16.9,-0.13117,5e-05,11.17774]
[1712564716638,76.35,71254.7435,16.9,-0.13088,5e-05,11.16139]
[1712564717648,76.35,71271.9377,16.9,-0.12997,5e-05,11.11048]
[1712564717702,76.35,71271.9377,16.9,-0.12997,5e-05,11.11048]
[1712564718100,76.35,71271.9377,16.9,-0.12997,5e-05,11.11048]
[1712564718307,76.35,71271.9377,16.9,-0.12997,5e-05,11.11048]
[1712564718623,76.35,71295.3322,16.9,-0.12875,5e-05,11.04132]
[1712564718819,76.35,71295.3322,16.9,-0.12875,5e-05,11.04132]
[1712564720478,76.36,71309.2874,16.9,-0.12802,5e-05,11.00014]
[1712564720519,76.36,71309.2874,16.9,-0.12802,5e-05,11.00014]
[1712564720868,76.36,71310.3472,16.9,-0.12797,5e-05,10.99714]
[1712564720904,76.36,71310.3472,16.9,-0.12797,5e-05,10.99714]
[1712564722849,76.36,71282.6131,16.9,-0.12942,5e-05,11.07936]
[1712564722851,76.36,71282.6131,16.9,-0.12942,5e-05,11.07936]
[1712564722858,76.36,71282.6131,16.9,-0.12942,5e-05,11.07936]
[1712564724216,76.36,71283.0981,16.9,-0.1294,5e-05,11.07806]
[1712564726679,76.36,71303.2416,16.9,-0.12835,5e-05,11.01881]
[1712564727007,76.36,71303.2416,16.9,-0.12835,5e-05,11.01881]
[1712564731713,76.36,71327.3653,16.9,-0.12707,5e-05,10.94408]
[1712564732514,76.36,71327.3653,16.9,-0.12707,5e-05,10.94408]
[1712564733497,76.37,71333.2142,16.9,-0.12677,5e-05,10.92713]
[1712564734572,76.37,71333.2142,16.9,-0.12677,5e-05,10.92713]
[1712564734918,76.37,71333.134,16.9,-0.12678,5e-05,10.9275]
[1712564737849,76.37,71325.123,16.9,-0.1272,5e-05,10.95146]
[1712564738677,76.37,71325.123,16.9,-0.1272,5e-05,10.95146]
[1712564742968,76.38,71344.0979,16.9,-0.12624,5e-05,10.89682]
[1712564744136,76.38,71348.0818,16.9,-0.12603,5e-05,10.88524]
[1712564745439,76.38,71351.9003,16.9,-0.12584,5e-05,10.87437]
[1712564745735,76.38,71351.9003,16.9,-0.12584,5e-05,10.87437]
[1712564751427,76.39,71347.5347,16.9,-0.12609,5e-05,10.88834]
[1712564752214,76.39,71347.5347,16.9,-0.12609,5e-05,10.88834]
[1712564753476,76.39,71344.4586,16.9,-0.12625,5e-05,10.89759]
[1712564754395,76.39,71341.3674,16.9,-0.12641,5e-05,10.90686]
[1712564756763,76.39,71326.0909,16.9,-0.12721,5e-05,10.95218]
[1712564757696,76.39,71333.4548,16.9,-0.12683,5e-05,10.93064]
[1712564760220,76.39,71335.2438,16.9,-0.12674,5e-05,10.9256]
[1712564764093,76.39,71331.924,16.9,-0.12692,5e-05,10.93594]
[1712564764140,76.39,71331.924,16.9,-0.12692,5e-05,10.93594]
[1712564764473,76.39,71331.924,16.9,-0.12692,5e-05,10.93594]
[1712564764944,76.39,71309.6795,16.9,-0.12808,5e-05,11.00171]
[1712564768969,76.4,71311.9532,16.9,-0.12796,5e-05,10.9953]
[1712564769145,76.4,71318.9074,16.9,-0.1276,5e-05,10.97489]
[1712564770986,76.4,71341.1153,16.9,-0.12646,5e-05,10.9097]
[1712564772327,76.4,71340.9953,16.9,-0.12647,5e-05,10.9103]
[1712564772349,76.4,71340.9953,16.9,-0.12647,5e-05,10.9103]
[1712564777177,76.4,71330.7537,16.9,-0.12701,5e-05,10.94112]
[1712564777215,76.4,71330.7537,16.9,-0.12701,5e-05,10.94112]
[1712564780054,76.41,71305.1733,16.9,-0.12835,5e-05,11.01708]
[1712564785089,76.41,71302.4072,16.9,-0.1285,5e-05,11.02579]
[1712564789010,76.41,71298.2525,16.9,-0.12872,5e-05,11.0383]
[1712564789913,76.41,71295.637,16.9,-0.12886,5e-05,11.04609]
[1712564790993,76.41,71294.7565,16.9,-0.12891,5e-05,11.04882]
[1712564791056,76.41,71294.7565,16.9,-0.12891,5e-05,11.04882]
[1712564791784,76.41,71294.7565,16.9,-0.12887,5e-05,11.04453]
[1712564792605,76.41,71300.4109,16.9,-0.12857,5e-05,11.02788]
[1712564798037,76.41,71301.2591,16.9,-0.12853,5e-05,11.02575]
[1712564802199,76.42,71306.4781,16.9,-0.12827,5e-05,11.01072]
[1712564806602,76.42,71320.8804,16.9,-0.12753,5e-05,10.96885]
[1712564810122,76.42,71315.2295,16.9,-0.12783,5e-05,10.98602]
[1712564812689,76.43,71330.4121,16.9,-0.12705,5e-05,10.9419]
[1712564815265,76.43,71331.7759,16.9,-0.12699,5e-05,10.93828]
[1712564820336,76.43,71318.7242,16.9,-0.12768,5e-05,10.97775]
[1712564821717,76.44,71326.9279,16.9,-0.12726,5e-05,10.95387]
[1712564824362,76.44,71348.4409,16.9,-0.12616,5e-05,10.89113]
[1712564826999,76.44,71349.8401,16.9,-0.1261,5e-05,10.88756]
[1712564827877,76.44,71349.8401,16.9,-0.1261,5e-05,10.88756]
[1712564827898,76.44,71349.8401,16.9,-0.1261,5e-05,10.88756]
[1712564829702,76.45,71367.7466,16.9,-0.12519,5e-05,10.83549]
[1712564831995,76.45,71361.6351,16.9,-0.12551,5e-05,10.85398]
[1712564833513,76.45,71363.0391,16.9,-0.12545,5e-05,10.85027]
[1712564835498,76.46,71356.1984,16.9,-0.12581,5e-05,10.87085]
[1712564837963,76.46,71354.6378,16.9,-0.12589,5e-05,10.87583]
[1712564837980,76.46,71354.6378,16.9,-0.12589,5e-05,10.87583]
[1712564838110,76.46,71354.6378,16.9,-0.12589,5e-05,10.87583]
[1712564842151,76.46,71351.5613,16.9,-0.12607,5e-05,10.88594]
[1712564842558,76.47,71346.8752,16.9,-0.12631,5e-05,10.90001]
[1712564842587,76.47,71346.8752,16.9,-0.12631,5e-05,10.90001]
[1712564843936,76.47,71359.1747,16.9,-0.12568,5e-05,10.86395]
[1712564845018,76.47,71360.5393,16.9,-0.12562,5e-05,10.86014]
[1712564848081,76.47,71354.6883,16.9,-0.12593,5e-05,10.87793]
[1712564853565,76.48,71347.3364,16.9,-0.12628,5e-05,10.89628]
[1712564857077,76.48,71346.5898,16.9,-0.12633,5e-05,10.89895]
[1712564858830,76.48,71333.0844,16.9,-0.12703,5e-05,10.939]
[1712564858839,76.48,71333.0844,16.9,-0.12703,5e-05,10.939]
[1712564864091,76.49,71333.1923,16.9,-0.12704,5e-05,10.93965]
[1712564865756,76.49,71328.3965,16.9,-0.1273,5e-05,10.95415]
[1712564868366,76.49,71311.5215,16.9,-0.12818,5e-05,11.00422]
[1712564870226,76.49,71298.3857,16.9,-0.12887,5e-05,11.0433]
[1712564871423,76.49,71323.6342,16.9,-0.12756,5e-05,10.96915]
[1712564873178,76.49,71316.1788,16.9,-0.12795,5e-05,10.99141]
[1712564873506,76.49,71316.1788,16.9,-0.12795,5e-05,10.99141]
[1712564873759,76.5,71310.3493,16.9,-0.12826,5e-05,11.00885]
[1712564874008,76.5,71310.3493,16.9,-0.12826,5e-05,11.00885]
[1712564874713,76.5,71285.8693,16.9,-0.12954,5e-05,11.08133]
[1712564875189,76.5,71285.8693,16.9,-0.12954,5e-05,11.08133]
[1712564875213,76.5,71285.8693,16.9,-0.12954,5e-05,11.08133]
[1712564878864,76.5,71273.9181,16.9,-0.13018,5e-05,11.11737]
[1712564880942,76.5,71253.6288,16.9,-0.13126,5e-05,11.17765]
[1712564882100,76.5,71242.7435,16.9,-0.13184,5e-05,11.20994]
[1712564882466,76.5,71242.7435,16.9,-0.13184,5e-05,11.20994]
[1712564882471,76.5,71242.7435,16.9,-0.13184,5e-05,11.20994]
[1712564883749,76.5,71246.2578,16.9,-0.13165,5e-05,11.19957]
[1712564883796,76.5,71256.587,16.9,-0.13111,5e-05,11.16918]
[1712564883818,76.5,71256.587,16.9,-0.13111,5e-05,11.16918]
[1712564886800,76.51,71279.3945,16.9,-0.12991,5e-05,11.10212]
[1712564890146,76.51,71293.8338,16.9,-0.12916,5e-05,11.06017]
[1712564890153,76.51,71293.8338,16.9,-0.12916,5e-05,11.06017]
[1712564891403,76.51,71297.6232,16.9,-0.12897,5e-05,11.04923]
[1712564891565,76.51,71297.6232,16.9,-0.12897,5e-05,11.04923]
[1712564891918,76.51,71310.4877,16.9,-0.1283,5e-05,11.01153]
[1712564891957,76.51,71310.4877,16.9,-0.1283,5e-05,11.01153]
[1712564894943,76.52,71330.0562,16.9,-0.1273,5e-05,10.95453]
[1712564898410,76.52,71351.8909,16.9,-0.12619,5e-05,10.89122]
[1712564901675,76.53,71343.9118,16.9,-0.12662,5e-05,10.91604]
[1712564904190,76.53,71343.8022,16.9,-0.12664,5e-05,10.917]
[1712564907270,76.54,71358.6856,16.9,-0.12589,5e-05,10.87405]
[1712564907714,76.54,71358.6856,16.9,-0.12589,5e-05,10.87405]
[1712564912982,76.55,71366.8205,16.9,-0.12545,5e-05,10.84709]
[1712564918018,76.55,71363.7151,16.9,-0.12563,5e-05,10.85726]
[1712564920997,76.55,71366.8301,16.9,-0.12547,5e-05,10.84852]
[1712564926075,76.56,71371.2485,16.9,-0.12527,5e-05,10.83699]
[1712564930334,76.57,71376.0967,16.9,-0.12504,5e-05,10.8237]
[1712564930381,76.57,71376.0967,16.9,-0.12504,5e-05,10.8237]
[1712564930932,76.57,71376.0967,16.9,-0.12504,5e-05,10.8237]
[1712564931441,76.57,71374.1615,16.9,-0.12514,5e-05,10.82963]
[1712564935886,76.58,71374.2788,16.9,-0.12515,5e-05,10.83033]
[1712564938957,76.58,71377.3318,16.9,-0.12501,5e-05,10.82209]
[1712564939366,76.58,71375.4562,16.9,-0.12511,5e-05,10.82785]
[1712564939691,76.58,71375.4562,16.9,-0.12511,5e-05,10.82785]
[1712564941220,76.58,71345.3824,16.9,-0.12666,5e-05,10.91676]
[1712564946215,76.59,71368.539,16.9,-0.12549,5e-05,10.84986]
[1712564948072,76.59,71373.069,16.9,-0.12526,5e-05,10.83686]
[1712564949338,76.6,71361.6289,16.9,-0.12586,5e-05,10.87099]
[1712564955279,76.6,71365.8757,16.9,-0.12566,5e-05,10.85948]
[1712564960315,76.61,71356.2846,16.9,-0.12616,5e-05,10.88853]
[1712564965349,76.61,71371.8125,16.9,-0.12538,5e-05,10.84379]
[1712564968409,76.61,71354.6932,16.9,-0.12627,5e-05,10.89474]
[1712564970810,76.62,71358.8569,16.9,-0.12606,5e-05,10.88279]
[1712564975584,76.62,71359.9758,16.9,-0.12598,5e-05,10.87612]
[1712564977910,76.62,71371.5492,17.1,-0.1254,5e-05,10.84269]
[1712564981464,76.63,71352.1528,17.1,-0.1264,5e-05,10.9005]
[1712564986497,76.63,71361.5953,17.1,-0.12593,5e-05,10.87356]
[1712564991532,76.64,71373.6522,17.1,-0.12533,5e-05,10.83908]
[1712564996567,76.64,71368.3546,17.1,-0.12562,5e-05,10.85566]
[1712565001602,76.65,71371.7117,17.1,-0.12546,5e-05,10.84679]
[1712565002252,76.65,71371.7117,17.1,-0.12546,5e-05,10.84679]
[1712565002330,76.65,71371.7117,17.1,-0.12546,5e-05,10.84679]
[1712565004348,76.65,71372.8811,17.1,-0.12541,5e-05,10.84377]
[1712565004364,76.65,71372.8811,17.1,-0.12541,5e-05,10.84377]
[1712565004882,76.65,71372.8811,17.1,-0.12541,5e-05,10.84377]
[1712565004905,76.65,71372.8811,17.1,-0.12541,5e-05,10.84377]
[1712565005102,76.65,71372.8811,17.1,-0.12541,5e-05,10.84377]
[1712565005491,76.65,71372.8811,17.1,-0.12541,5e-05,10.84377]
[1712565007444,76.66,71386.398,17.1,-0.12473,5e-05,10.80466]
[1712565009282,76.66,71378.7409,17.1,-0.12513,5e-05,10.82759]
[1712565012034,76.66,71392.1326,17.1,-0.12446,5e-05,10.78899]
[1712565014694,76.67,71364.4377,17.1,-0.12588,5e-05,10.87094]
[1712565014724,76.67,71364.4377,17.1,-0.12588,5e-05,10.87094]
[1712565020737,76.67,71368.1895,17.1,-0.1257,5e-05,10.86077]
[1712565021161,76.67,71368.1895,17.1,-0.1257,5e-05,10.86077]
[1712565021168,76.67,71368.1895,17.1,-0.1257,5e-05,10.86077]
[1712565022325,76.67,71363.0789,17.1,-0.12597,5e-05,10.87596]
[1712565023407,76.67,71352.9477,17.1,-0.12649,5e-05,10.90587]
[1712565023714,76.67,71352.9477,17.1,-0.12649,5e-05,10.90587]
[1712565023944,76.67,71352.9477,17.1,-0.12649,5e-05,10.90587]
[1712565024013,76.67,71352.9477,17.1,-0.12649,5e-05,10.90587]
[1712565024562,76.67,71347.9535,17.1,-0.12675,5e-05,10.92067]
[1712565026267,76.67,71327.324,17.1,-0.12782,5e-05,10.98165]
[1712565026268,76.67,71327.324,17.1,-0.12782,5e-05,10.98165]
[1712565030381,76.68,71313.5565,17.1,-0.12855,5e-05,11.02299]
[1712565030398,76.68,71313.5565,17.1,-0.12855,5e-05,11.02299]
[1712565030506,76.68,71313.5565,17.1,-0.12855,5e-05,11.02299]
[1712565030798,76.68,71313.5565,17.1,-0.12855,5e-05,11.02299]
[1712565030969,76.68,71308.6109,17.1,-0.12881,5e-05,11.03772]
[1712565032076,76.68,71323.3949,17.1,-0.128,5e-05,10.98996]
[1712565032783,76.68,71323.3949,17.1,-0.128,5e-05,10.98996]
[1712565032827,76.68,71342.5648,17.1,-0.12701,5e-05,10.93369]
[1712565033400,76.68,71342.5648,17.1,-0.12701,5e-05,10.93369]
[1712565034885,76.68,71327.6691,17.1,-0.12779,5e-05,10.97785]
[1712565036445,76.68,71343.4726,17.1,-0.12698,5e-05,10.93151]
[1712565038042,76.69,71361.4433,17.1,-0.12606,5e-05,10.87918]
[1712565038555,76.69,71361.4433,17.1,-0.12606,5e-05,10.87918]
[1712565038867,76.69,71340.7834,17.1,-0.12713,5e-05,10.94013]
[1712565039011,76.69,71340.7834,17.1,-0.12713,5e-05,10.94013]
[1712565042004,76.69,71332.0135,17.1,-0.12759,5e-05,10.96637]
[1712565044859,76.69,71320.9882,17.1,-0.12816,5e-05,10.99906]
[1712565045083,76.69,71320.7528,17.1,-0.12818,5e-05,10.99985]
[1712565046498,76.69,71328.1924,17.1,-0.12779,5e-05,10.97805]
[1712565046600,76.69,71328.1924,17.1,-0.12779,5e-05,10.97805]
[1712565048589,76.69,71331.4673,17.1,-0.12763,5e-05,10.9687]
[1712565048658,76.69,71331.4673,17.1,-0.12763,5e-05,10.9687]
[1712565048853,76.69,71331.4673,17.1,-0.12763,5e-05,10.9687]
[1712565049572,76.7,71334.0119,17.1,-0.1275,5e-05,10.96135]
[1712565053849,76.7,71349.4603,17.1,-0.12671,5e-05,10.91668]
[1712565057320,76.7,71346.1205,17.1,-0.1269,5e-05,10.92731]
[1712565058815,76.71,71345.2251,17.1,-0.12695,5e-05,10.93014]
[1712565064047,76.71,71346.3401,17.1,-0.12691,5e-05,10.92796]
[1712565066148,76.71,71345.2595,17.1,-0.12697,5e-05,10.93151]
[1712565066629,76.71,71345.2595,17.1,-0.12697,5e-05,10.93151]
[1712565068569,76.71,71314.6544,17.1,-0.12856,5e-05,11.02178]
[1712565068571,76.71,71314.6544,17.1,-0.12856,5e-05,11.02178]
[1712565072774,76.72,71318.4604,17.1,-0.12837,5e-05,11.01107]
[1712565073040,76.72,71318.4604,17.1,-0.12837,5e-05,11.01107]
[1712565075235,76.72,71315.1746,17.1,-0.12855,5e-05,11.02134]
[1712565075848,76.72,71315.1746,17.1,-0.12855,5e-05,11.02134]
[1712565081168,76.73,71302.9148,17.1,-0.12921,5e-05,11.05822]
[1712565086203,76.73,71303.6866,17.1,-0.12918,5e-05,11.05657]
[1712565089179,76.73,71302.5754,17.1,-0.12924,5e-05,11.06009]
[1712565089323,76.73,71294.2293,17.1,-0.12968,5e-05,11.08477]
[1712565095265,76.73,71287.1297,17.1,-0.13002,5e-05,11.10186]
[1712565100299,76.74,71301.6562,17.1,-0.12926,5e-05,11.05944]
[1712565105335,76.74,71293.6194,17.1,-0.12969,5e-05,11.08358]
[1712565110370,76.74,71281.1755,17.1,-0.13035,5e-05,11.12054]
[1712565115404,76.74,71278.4802,17.1,-0.13049,5e-05,11.12864]
[1712565120424,76.74,71289.204,17.1,-0.12993,5e-05,11.0972]
[1712565125477,76.74,71291.4818,17.1,-0.12982,5e-05,11.09081]
[1712565126514,76.74,71287.5617,17.1,-0.13003,5e-05,11.10243]
[1712565132532,76.74,71290.3355,17.1,-0.12988,5e-05,11.09446]
[1712565137562,76.75,71275.9041,17.1,-0.13065,5e-05,11.13719]
[1712565142597,76.75,71265.0213,17.1,-0.13122,5e-05,11.16935]
[1712565142816,76.75,71265.0213,17.1,-0.13122,5e-05,11.16935]
[1712565143464,76.75,71265.0213,17.1,-0.13122,5e-05,11.16935]
[1712565149647,76.74,71257.7418,17.1,-0.1316,5e-05,11.1905]
[1712565149768,76.74,71257.7418,17.1,-0.1316,5e-05,11.1905]
[1712565150716,76.74,71256.4576,17.1,-0.13167,5e-05,11.19422]
[1712565150726,76.74,71256.4576,17.1,-0.13167,5e-05,11.19422]
[1712565151261,76.74,71256.4576,17.1,-0.13167,5e-05,11.19422]
[1712565151700,76.74,71244.068,17.1,-0.13228,5e-05,11.22648]
[1712565157701,76.74,71244.2696,17.1,-0.13227,5e-05,11.22576]
[1712565162736,76.74,71236.45,17.1,-0.13268,5e-05,11.2486]
[1712565167295,76.74,71231.7451,17.1,-0.13293,5e-05,11.26224]
[1712565170528,76.74,71221.0095,17.1,-0.1335,5e-05,11.29372]
[1712565171971,76.74,71216.8147,17.1,-0.13372,5e-05,11.30596]
[1712565172024,76.74,71216.8147,17.1,-0.13372,5e-05,11.30596]
[1712565177842,76.73,71204.4683,17.1,-0.13438,5e-05,11.34202]
[1712565178609,76.73,71204.4683,17.1,-0.13438,5e-05,11.34202]
[1712565183885,76.73,71200.7188,17.1,-0.13457,5e-05,11.35259]
[1712565188919,76.73,71198.3619,17.1,-0.13469,5e-05,11.35913]
[1712565193249,76.73,71198.9343,17.1,-0.13465,5e-05,11.3571]
[1712565195029,76.72,71185.6987,17.1,-0.13536,5e-05,11.39603]
[1712565198339,76.72,71182.8014,17.1,-0.13551,5e-05,11.40415]
[1712565202688,76.72,71189.9621,17.1,-0.13512,5e-05,11.38246]
[1712565208085,76.72,71191.2828,17.1,-0.13503,5e-05,11.37783]
[1712565213123,76.71,71184.995,17.1,-0.13532,5e-05,11.39152]
[1712565214050,76.71,71184.995,17.1,-0.13532,5e-05,11.39152]
[1712565214290,76.71,71184.9896,17.1,-0.13532,5e-05,11.3914]
[1712565214356,76.71,71184.9896,17.1,-0.13532,5e-05,11.3914]
[1712565216595,76.71,71205.3733,17.1,-0.13422,5e-05,11.33086]
[1712565222644,76.71,71198.6422,17.1,-0.13457,5e-05,11.35031]
[1712565223634,76.71,71198.2922,17.1,-0.13459,5e-05,11.35126]
[1712565228670,76.7,71187.3935,17.1,-0.13517,5e-05,11.38299]
[1712565234010,76.7,71192.3938,17.1,-0.13489,5e-05,11.36762]
[1712565239300,76.7,71190.6131,17.1,-0.13497,5e-05,11.37232]
[1712565244334,76.69,71184.8631,17.1,-0.13527,5e-05,11.38873]
[1712565249369,76.69,71194.2361,17.1,-0.13476,5e-05,11.3605]
[1712565250817,76.69,71199.2758,17.1,-0.13449,5e-05,11.3455]
[1712565252132,76.69,71198.315,17.1,-0.13454,5e-05,11.34828]
[1712565256533,76.69,71199.1934,17.1,-0.13448,5e-05,11.3453]
[1712565256549,76.69,71199.1934,17.1,-0.13448,5e-05,11.3453]
[1712565256620,76.69,71199.1934,17.1,-0.13448,5e-05,11.3453]
[1712565256635,76.69,71199.1934,17.1,-0.13448,5e-05,11.3453]
[1712565258719,76.69,71199.4227,17.1,-0.13447,5e-05,11.34448]
[1712565258991,76.69,71199.4227,17.1,-0.13447,5e-05,11.34448]
[1712565259069,76.69,71199.4227,17.1,-0.13447,5e-05,11.34448]
[1712565259352,76.69,71199.4227,17.1,-0.13447,5e-05,11.34448]
[1712565259563,76.69,71201.1571,17.1,-0.13437,5e-05,11.33928]
[1712565260092,76.69,71201.1571,17.1,-0.13437,5e-05,11.33928]
[1712565260799,76.69,71217.2716,17.1,-0.1335,5e-05,11.29146]
[1712565261831,76.68,71213.7015,17.1,-0.13369,5e-05,11.30191]
[1712565262797,76.68,71223.2806,17.1,-0.13318,5e-05,11.27348]
[1712565265496,76.68,71247.283,17.1,-0.1319,5e-05,11.20248]
[1712565267182,76.68,71250.6519,17.1,-0.13172,5e-05,11.19255]
[1712565267186,76.68,71250.6519,17.1,-0.13172,5e-05,11.19255]
[1712565268321,76.68,71247.5913,17.1,-0.13188,5e-05,11.20162]
[1712565268453,76.68,71247.5913,17.1,-0.13188,5e-05,11.20162]
[1712565269405,76.68,71250.7352,17.1,-0.13172,5e-05,11.19226]
[1712565269518,76.68,71273.7236,17.1,-0.1305,5e-05,11.12437]
[1712565269618,76.68,71273.7236,17.1,-0.1305,5e-05,11.12437]
[1712565270724,76.68,71281.8777,17.1,-0.13007,5e-05,11.10033]
[1712565270811,76.68,71281.8777,17.1,-0.13007,5e-05,11.10033]
[1712565272504,76.68,71283.5572,17.1,-0.12994,5e-05,11.09111]
[1712565277063,76.69,71270.2669,17.1,-0.13065,5e-05,11.1305]
[1712565278190,76.69,71279.6219,17.1,-0.13015,5e-05,11.10293]
[1712565278994,76.69,71280.762,17.1,-0.13009,5e-05,11.09962]
[1712565279126,76.69,71280.762,17.1,-0.13009,5e-05,11.09962]
[1712565280693,76.69,71278.7067,17.1,-0.1302,5e-05,11.10578]
[1712565280823,76.69,71278.7067,17.1,-0.1302,5e-05,11.10578]
[1712565281436,76.69,71278.7067,17.1,-0.1302,5e-05,11.10578]
[1712565281623,76.69,71284.2317,17.1,-0.12992,5e-05,11.08955]
[1712565281678,76.69,71284.2317,17.1,-0.12992,5e-05,11.08955]
[1712565287978,76.69,71269.332,17.1,-0.1307,5e-05,11.13372]
[1712565288429,76.69,71269.8766,17.1,-0.13067,5e-05,11.13212]
[1712565290891,76.69,71267.8216,17.1,-0.13078,5e-05,11.13821]
[1712565295687,76.69,71270.9611,17.1,-0.13062,5e-05,11.12901]
[1712565295728,76.69,71266.8455,17.1,-0.13084,5e-05,11.14117]
[1712565300530,76.69,71273.42,17.1,-0.13049,5e-05,11.12194]
[1712565305770,76.69,71276.6691,17.1,-0.13032,5e-05,11.11249]
[1712565307086,76.69,71280.6593,17.1,-0.13011,5e-05,11.10077]
[1712565307355,76.69,71280.6593,17.1,-0.13011,5e-05,11.10077]
[1712565309530,76.69,71278.5393,17.1,-0.13023,5e-05,11.10716]
[1712565310340,76.69,71278.5393,17.1,-0.13023,5e-05,11.10716]
[1712565310807,76.69,71279.4244,17.1,-0.13018,5e-05,11.1046]
[1712565311483,76.69,71279.4244,17.1,-0.13018,5e-05,11.1046]
[1712565315931,76.7,71295.2588,17.1,-0.12936,5e-05,11.05845]
[1712565315952,76.7,71295.2588,17.1,-0.12936,5e-05,11.05845]
[1712565318479,76.7,71305.6978,17.1,-0.12882,5e-05,11.02773]
[1712565323639,76.7,71300.8594,17.1,-0.12907,5e-05,11.04215]
[1712565327644,76.7,71298.6567,17.1,-0.12919,5e-05,11.04873]
[1712565332149,76.7,71311.7761,17.1,-0.12847,5e-05,11.00603]
[1712565333937,76.7,71313.1698,17.1,-0.12839,5e-05,11.00189]
[1712565335470,76.7,71335.0598,17.1,-0.12726,5e-05,10.93754]
[1712565340905,76.7,71337.2936,17.1,-0.12715,5e-05,10.93122]
[1712565341134,76.7,71339.2884,17.1,-0.12705,5e-05,10.92543]
[1712565341255,76.7,71339.2884,17.1,-0.12705,5e-05,10.92543]
[1712565341282,76.7,71339.2884,17.1,-0.12705,5e-05,10.92543]
[1712565341560,76.7,71339.2884,17.1,-0.12705,5e-05,10.92543]
[1712565341988,76.7,71339.2884,17.1,-0.12705,5e-05,10.92543]
[1712565347069,76.7,71338.7429,17.1,-0.12708,5e-05,10.92749]
[1712565351991,76.71,71341.4867,17.1,-0.12694,5e-05,10.91965]
[1712565357142,76.71,71322.7418,17.1,-0.12792,5e-05,10.97496]
[1712565358697,76.71,71322.687,17.1,-0.12792,5e-05,10.9751]
[1712565363853,76.7,71331.4389,17.1,-0.12746,5e-05,10.94918]
[1712565369049,76.7,71334.7113,17.1,-0.12729,5e-05,10.9395]
[1712565370615,76.7,71330.9197,17.1,-0.12749,5e-05,10.95048]
[1712565372487,76.7,71350.5322,17.1,-0.12647,5e-05,10.89265]
[1712565374203,76.7,71354.2262,17.0,-0.12628,5e-05,10.88178]
[1712565375478,76.7,71381.9551,17.0,-0.12486,5e-05,10.80045]
[1712565376244,76.7,71381.9551,17.0,-0.12486,5e-05,10.80045]
[1712565376248,76.7,71381.9551,17.0,-0.12486,5e-05,10.80045]
[1712565376469,76.7,71381.8497,17.0,-0.12487,5e-05,10.80085]
[1712565380372,76.7,71384.0506,17.0,-0.12475,5e-05,10.79446]
[1712565381448,76.7,71378.9103,17.0,-0.12502,5e-05,10.80956]
[1712565381577,76.7,71378.9103,17.0,-0.12502,5e-05,10.80956]
[1712565381727,76.7,71378.9103,17.0,-0.12502,5e-05,10.80956]
[1712565383323,76.7,71350.8543,17.0,-0.12646,5e-05,10.89196]
[1712565387353,76.7,71371.5458,17.0,-0.12539,5e-05,10.83106]
[1712565392389,76.7,71374.2837,17.0,-0.12521,5e-05,10.81884]
[1712565392618,76.7,71374.2837,17.0,-0.12521,5e-05,10.81884]
[1712565392921,76.7,71374.2837,17.0,-0.12521,5e-05,10.81884]
[1712565392942,76.7,71374.2837,17.0,-0.12521,5e-05,10.81884]
[1712565394163,76.7,71379.2987,17.0,-0.12496,5e-05,10.80418]
[1712565395196,76.71,71391.9695,17.0,-0.12431,5e-05,10.76707]
[1712565398644,76.71,71382.6551,17.0,-0.12479,5e-05,10.79453]
[1712565398891,76.71,71382.6551,17.0,-0.12479,5e-05,10.79453]
[1712565399592,76.71,71380.8851,17.0,-0.12488,5e-05,10.79975]
[1712565399872,76.71,71380.8851,17.0,-0.12488,5e-05,10.79975]
[1712565401358,76.71,71364.7445,17.0,-0.12571,5e-05,10.84711]
[1712565403943,76.7,71362.8539,17.0,-0.1258,5e-05,10.85248]
[1712565404163,76.7,71362.8539,17.0,-0.1258,5e-05,10.85248]
[1712565409506,76.7,71362.4787,17.0,-0.12582,5e-05,10.85355]
[1712565414541,76.7,71359.4526,17.0,-0.12597,5e-05,10.86236]
[1712565419575,76.7,71362.5969,17.0,-0.12581,5e-05,10.85306]
[1712565424611,76.7,71368.7662,17.0,-0.1255,5e-05,10.83492]
[1712565429646,76.7,71370.1749,17.0,-0.12542,5e-05,10.83087]
[1712565434683,76.71,71371.9675,17.0,-0.12534,5e-05,10.82577]
[1712565439722,76.71,71353.4035,17.0,-0.12629,5e-05,10.88035]
[1712565444755,76.7,71351.2788,17.0,-0.12639,5e-05,10.88623]
[1712565449791,76.7,71362.0534,17.0,-0.12584,5e-05,10.85458]
[1712565454826,76.7,71352.3571,17.0,-0.12629,5e-05,10.87858]
[1712565459861,76.7,71348.3421,17.0,-0.1265,5e-05,10.89025]
[1712565464874,76.7,71342.1086,17.0,-0.12682,5e-05,10.90828]
[1712565464995,76.7,71338.3994,17.0,-0.12701,5e-05,10.91909]
[1712565465471,76.7,71333.965,17.0,-0.12723,5e-05,10.93202]
[1712565466129,76.7,71333.965,17.0,-0.12723,5e-05,10.93202]
[1712565468703,76.7,71326.7673,17.0,-0.1276,5e-05,10.95284]
[1712565468910,76.7,71326.7673,17.0,-0.1276,5e-05,10.95284]
[1712565468955,76.7,71326.7673,17.0,-0.1276,5e-05,10.95284]
[1712565469544,76.7,71326.7673,17.0,-0.1276,5e-05,10.95284]
[1712565471129,76.69,71301.2704,17.0,-0.12892,5e-05,11.02764]
[1712565471405,76.69,71301.2704,17.0,-0.12892,5e-05,11.02764]
[1712565472924,76.69,71300.3991,17.0,-0.12897,5e-05,11.03008]
[1712565477990,76.69,71297.2061,17.0,-0.12912,5e-05,11.03857]
[1712565478400,76.69,71297.2061,17.0,-0.12912,5e-05,11.03857]
[1712565484033,76.68,71310.0612,17.0,-0.12844,5e-05,11.00004]
[1712565484359,76.68,71310.0612,17.0,-0.12844,5e-05,11.00004]
[1712565484365,76.68,71310.0612,17.0,-0.12844,5e-05,11.00004]
[1712565484377,76.68,71310.0612,17.0,-0.12844,5e-05,11.00004]
[1712565484386,76.68,71310.0612,17.0,-0.12844,5e-05,11.00004]
[1712565484393,76.68,71310.0612,17.0,-0.12844,5e-05,11.00004]
[1712565489451,76.68,71315.085,17.0,-0.12817,5e-05,10.9848]
[1712565493562,76.68,71302.9987,17.0,-0.12879,5e-05,11.01988]
[1712565493583,76.68,71302.9987,17.0,-0.12879,5e-05,11.01988]
[1712565493922,76.68,71302.9987,17.0,-0.12879,5e-05,11.01988]
[1712565494077,76.68,71302.9987,17.0,-0.12879,5e-05,11.01988]
[1712565494916,76.68,71303.3787,17.0,-0.12877,5e-05,11.01865]
[1712565496413,76.68,71295.6936,17.0,-0.12917,5e-05,11.04114]
[1712565496421,76.68,71295.6936,17.0,-0.12917,5e-05,11.04114]
[1712565500731,76.68,71276.424,17.0,-0.13018,5e-05,11.09785]
[1712565502044,76.68,71281.0574,17.0,-0.12993,5e-05,11.08412]
[1712565502312,76.68,71288.2222,17.0,-0.12955,5e-05,11.06295]
[1712565503444,76.68,71284.8421,17.0,-0.12973,5e-05,11.07289]
[1712565504753,76.68,71286.8372,17.0,-0.12963,5e-05,11.06698]
[1712565505348,76.68,71285.4772,17.0,-0.1297,5e-05,11.07096]
[1712565507062,76.68,71283.3366,17.0,-0.12981,5e-05,11.07724]
[1712565508108,76.68,71289.0761,17.0,-0.12951,5e-05,11.06029]
[1712565513236,76.67,71285.1363,17.0,-0.12967,5e-05,11.06741]
[1712565518283,76.67,71282.7103,17.0,-0.12979,5e-05,11.07439]
[1712565523307,76.67,71269.3993,17.0,-0.13049,5e-05,11.11333]
[1712565528342,76.67,71275.0927,17.0,-0.13018,5e-05,11.09614]
[1712565531793,76.67,71279.5807,17.0,-0.12994,5e-05,11.08273]
[1712565532062,76.67,71279.5807,17.0,-0.12994,5e-05,11.08273]
[1712565534045,76.67,71284.8996,17.0,-0.12966,5e-05,11.06696]
[1712565535417,76.67,71299.5337,17.0,-0.1289,5e-05,11.02379]
[1712565535687,76.67,71299.5337,17.0,-0.1289,5e-05,11.02379]
[1712565535710,76.67,71299.5337,17.0,-0.1289,5e-05,11.02379]
[1712565537499,76.67,71314.6672,17.0,-0.1281,5e-05,10.97912]
[1712565537592,76.67,71314.6672,17.0,-0.1281,5e-05,10.97912]
[1712565537878,76.67,71314.6672,17.0,-0.1281,5e-05,10.97912]
[1712565543423,76.67,71331.7415,17.0,-0.12722,5e-05,10.92903]
[1712565545477,76.67,71328.5136,17.0,-0.12739,5e-05,10.93859]
[1712565545936,76.67,71328.5136,17.0,-0.12739,5e-05,10.93859]
[1712565553449,76.67,71341.0654,17.0,-0.12674,5e-05,10.90184]
[1712565554799,76.67,71337.6472,17.0,-0.12692,5e-05,10.91194]
[1712565560565,76.67,71343.704,17.0,-0.12661,5e-05,10.89432]
[1712565565601,76.67,71340.2964,17.0,-0.12679,5e-05,10.9044]
[1712565570636,76.67,71339.8776,17.0,-0.12681,5e-05,10.90567]
[1712565575671,76.67,71342.3584,17.0,-0.12664,5e-05,10.89416]
[1712565580706,76.67,71336.3391,17.0,-0.12695,5e-05,10.91189]
[1712565585742,76.67,71338.0797,17.0,-0.12686,5e-05,10.90677]
[1712565590777,76.67,71339.4522,17.0,-0.1268,5e-05,10.90283]
[1712565595811,76.67,71337.1793,17.0,-0.12691,5e-05,10.90957]
[1712565600847,76.67,71337.1919,17.0,-0.12691,5e-05,10.90953]
[1712565605881,76.67,71341.8851,17.0,-0.12667,5e-05,10.89593]
[1712565610916,76.68,71346.238,17.0,-0.12645,5e-05,10.88335]
[1712565615951,76.68,71351.9096,17.0,-0.12616,5e-05,10.86691]
[1712565617227,76.68,71370.1142,17.0,-0.12523,5e-05,10.81354]
[1712565617977,76.68,71376.2693,17.0,-0.12492,5e-05,10.79563]
[1712565618320,76.68,71376.2693,17.0,-0.12492,5e-05,10.79563]
[1712565618338,76.68,71376.2693,17.0,-0.12492,5e-05,10.79563]
[1712565622080,76.68,71381.1057,17.0,-0.12468,5e-05,10.7817]
[1712565622666,76.68,71381.1057,17.0,-0.12468,5e-05,10.7817]
[1712565624657,76.68,71381.0615,17.0,-0.12468,5e-05,10.78198]
[1712565629944,76.68,71380.1626,17.0,-0.12473,5e-05,10.78483]
[1712565635088,76.68,71386.019,17.0,-0.1244,5e-05,10.76366]
[1712565638653,76.69,71388.358,17.0,-0.12428,5e-05,10.75704]
[1712565638755,76.69,71388.358,17.0,-0.12428,5e-05,10.75704]
[1712565639076,76.69,71388.358,17.0,-0.12428,5e-05,10.75704]
[1712565639180,76.69,71389.5427,17.0,-0.12422,5e-05,10.75366]
[1712565640203,76.69,71389.778,17.0,-0.12421,5e-05,10.75306]
[1712565641132,76.69,71362.513,17.0,-0.12561,5e-05,10.83309]
[1712565646165,76.69,71369.4621,17.0,-0.12525,5e-05,10.81272]
[1712565648698,76.69,71370.5765,17.0,-0.12519,5e-05,10.80947]
[1712565648867,76.69,71370.5765,17.0,-0.12519,5e-05,10.80947]
[1712565649700,76.69,71372.2908,17.0,-0.12511,5e-05,10.80445]
[1712565655130,76.69,71383.3699,17.0,-0.12455,5e-05,10.77222]
[1712565655783,76.69,71382.445,17.0,-0.12459,5e-05,10.77499]
[1712565661270,76.69,71383.4432,17.0,-0.12455,5e-05,10.77243]
[1712565664390,76.69,71381.7732,17.0,-0.12464,5e-05,10.77751]
[1712565665190,76.69,71381.7732,17.0,-0.12464,5e-05,10.77751]
[1712565665940,76.69,71381.7732,17.0,-0.12464,5e-05,10.77751]
[1712565666001,76.69,71381.7732,17.0,-0.12464,5e-05,10.77751]
[1712565671325,76.69,71370.2038,17.0,-0.12523,5e-05,10.81152]
[1712565675205,76.69,71371.1983,17.0,-0.12518,5e-05,10.80865]
[1712565676151,76.69,71373.4132,17.0,-0.12507,5e-05,10.80216]
[1712565677623,76.69,71380.3034,17.0,-0.12471,5e-05,10.78199]
[1712565681078,76.69,71378.8096,17.0,-0.12479,5e-05,10.78651]
[1712565681081,76.69,71378.8096,17.0,-0.12479,5e-05,10.78651]
[1712565681327,76.69,71378.8096,17.0,-0.12479,5e-05,10.78651]
[1712565682416,76.69,71400.248,17.0,-0.1237,5e-05,10.72375]
[1712565682968,76.69,71400.248,17.0,-0.1237,5e-05,10.72375]
[1712565682990,76.69,71400.248,17.0,-0.1237,5e-05,10.72375]
[1712565683212,76.69,71400.248,17.0,-0.1237,5e-05,10.72375]
[1712565683303,76.69,71400.248,17.0,-0.1237,5e-05,10.72375]
[1712565684423,76.7,71366.1053,17.0,-0.12545,5e-05,10.82406]
[1712565688322,76.7,71371.4506,17.0,-0.12517,5e-05,10.80836]
[1712565689691,76.7,71370.7213,17.0,-0.12521,5e-05,10.81053]
[1712565689751,76.7,71370.7213,17.0,-0.12521,5e-05,10.81053]
[1712565696135,76.69,71364.1543,17.0,-0.12551,5e-05,10.82536]
[1712565701474,76.69,71369.1004,17.0,-0.12525,5e-05,10.81069]
[1712565703511,76.69,71369.3851,17.0,-0.12524,5e-05,10.80985]
[1712565704121,76.69,71368.9703,17.0,-0.12526,5e-05,10.81108]
[1712565704952,76.69,71366.9259,17.0,-0.12536,5e-05,10.81708]
[1712565705467,76.69,71366.7271,17.0,-0.12537,5e-05,10.81765]
[1712565710626,76.69,71348.8769,17.0,-0.12628,5e-05,10.86978]
[1712565713582,76.69,71346.7509,17.0,-0.12639,5e-05,10.87585]
[1712565718682,76.69,71341.1378,17.0,-0.12667,5e-05,10.89195]
[1712565719527,76.69,71341.1378,17.0,-0.12667,5e-05,10.89195]
[1712565720084,76.69,71341.8629,17.0,-0.12664,5e-05,10.88975]
[1712565725412,76.69,71337.4994,17.0,-0.12686,5e-05,10.90229]
[1712565727743,76.69,71368.169,17.0,-0.12528,5e-05,10.81212]
[1712565732779,76.69,71361.0794,17.0,-0.12564,5e-05,10.83314]
[1712565733260,76.69,71361.0794,17.0,-0.12564,5e-05,10.83314]
[1712565735509,76.69,71380.0786,17.0,-0.12467,5e-05,10.77756]
[1712565735747,76.69,71380.0786,17.0,-0.12467,5e-05,10.77756]
[1712565736174,76.69,71380.0786,17.0,-0.12467,5e-05,10.77756]
[1712565736903,76.69,71382.7585,17.0,-0.12454,5e-05,10.76976]
[1712565739531,76.69,71374.8235,17.0,-0.12495,5e-05,10.79316]
[1712565740819,76.69,71373.4987,17.0,-0.12501,5e-05,10.79708]
[1712565743891,76.69,71373.3094,17.0,-0.12502,5e-05,10.79771]
[1712565744588,76.69,71369.0696,17.0,-0.12524,5e-05,10.81017]
[1712565745516,76.69,71369.0696,17.0,-0.12524,5e-05,10.81017]
[1712565749430,76.69,71375.9261,17.0,-0.12489,5e-05,10.79017]
[1712565752596,76.69,71371.7921,17.0,-0.12507,5e-05,10.79823]
[1712565757956,76.7,71381.113,17.0,-0.12461,5e-05,10.77189]
[1712565758097,76.7,71381.113,17.0,-0.12461,5e-05,10.77189]
[1712565758342,76.7,71381.113,17.0,-0.12461,5e-05,10.77189]
[1712565762124,76.7,71387.2989,17.0,-0.12431,5e-05,10.75453]
[1712565763425,76.7,71390.9589,17.0,-0.12412,5e-05,10.74401]
[1712565763713,76.7,71390.9589,17.0,-0.12412,5e-05,10.74401]
[1712565767556,76.71,71392.4746,17.0,-0.12406,5e-05,10.74018]
[1712565768491,76.71,71395.9691,17.0,-0.12388,5e-05,10.73022]
[1712565773638,76.71,71402.4984,17.0,-0.12356,5e-05,10.7116]
[1712565773682,76.71,71402.4984,17.0,-0.12356,5e-05,10.7116]
[1712565779104,76.72,71394.3599,17.0,-0.12399,5e-05,10.73623]
[1712565779806,76.72,71394.3599,17.0,-0.12399,5e-05,10.73623]
[1712565779821,76.72,71394.3599,17.0,-0.12399,5e-05,10.73623]
[1712565781170,76.72,71393.7492,17.0,-0.12402,5e-05,10.73823]
[1712565781627,76.72,71393.7492,17.0,-0.12402,5e-05,10.73823]
[1712565781811,76.72,71393.7492,17.0,-0.12402,5e-05,10.73823]
[1712565783887,76.72,71411.0873,17.0,-0.12315,5e-05,10.68787]
[1712565789175,76.72,71412.3104,17.0,-0.1231,5e-05,10.6852]
[1712565789504,76.73,71414.5199,17.0,-0.12299,5e-05,10.67892]
[1712565795218,76.73,71418.1387,17.0,-0.12283,5e-05,10.66936]
[1712565799794,76.74,71417.0787,17.0,-0.12289,5e-05,10.67327]
[1712565802080,76.74,71404.5585,17.0,-0.12354,5e-05,10.71043]
[1712565803517,76.74,71405.5334,17.0,-0.12349,5e-05,10.70772]
[1712565803918,76.74,71405.5334,17.0,-0.12349,5e-05,10.70772]
[1712565803926,76.74,71405.5334,17.0,-0.12349,5e-05,10.70772]
[1712565806532,76.74,71389.9548,17.0,-0.12429,5e-05,10.75388]
[1712565807392,76.74,71390.8047,17.0,-0.12425,5e-05,10.75155]
[1712565809865,76.75,71387.6947,17.0,-0.12441,5e-05,10.76098]
[1712565810043,76.75,71387.6947,17.0,-0.12441,5e-05,10.76098]
[1712565810194,76.75,71387.6947,17.0,-0.12441,5e-05,10.76098]
[1712565814631,76.75,71408.3684,17.0,-0.12333,5e-05,10.69688]
[1712565819775,76.75,71400.1627,17.0,-0.12376,5e-05,10.72158]
[1712565821773,76.76,71410.8723,17.0,-0.12322,5e-05,10.69051]
[1712565821789,76.76,71410.8723,17.0,-0.12322,5e-05,10.69051]
[1712565825266,76.76,71410.251,17.0,-0.12326,5e-05,10.6927]
[1712565829438,76.76,71408.5849,17.0,-0.12335,5e-05,10.69805]
[1712565829873,76.76,71408.2794,17.0,-0.12337,5e-05,10.69906]
[1712565835500,76.76,71409.7383,17.0,-0.12331,5e-05,10.69546]
[1712565835580,76.76,71409.7383,17.0,-0.12331,5e-05,10.69546]
[1712565841541,76.77,71411.3272,17.0,-0.12324,5e-05,10.69155]
[1712565844905,76.77,71411.7713,17.0,-0.12322,5e-05,10.69061]
[1712565845823,76.77,71396.2862,17.0,-0.12401,5e-05,10.73602]
[1712565851611,76.77,71393.334,17.0,-0.12416,5e-05,10.74495]
[1712565856652,76.77,71390.6073,17.0,-0.12431,5e-05,10.75319]
[1712565858915,76.77,71390.6064,17.0,-0.12431,5e-05,10.75326]
[1712565860594,76.77,71387.516,17.0,-0.12447,5e-05,10.76245]
[1712565862113,76.78,71380.2911,17.0,-0.12484,5e-05,10.78389]
[1712565862308,76.78,71380.2911,17.0,-0.12484,5e-05,10.78389]
[1712565862486,76.78,71380.2911,17.0,-0.12484,5e-05,10.78389]
[1712565862493,76.78,71380.2911,17.0,-0.12484,5e-05,10.78389]
[1712565862776,76.78,71366.1608,17.0,-0.12556,5e-05,10.82532]
[1712565866724,76.78,71334.5218,17.0,-0.12719,5e-05,10.91825]
[1712565871450,76.77,71340.0284,17.0,-0.1269,5e-05,10.90164]
[1712565876453,76.77,71322.1019,17.0,-0.12779,5e-05,10.94965]
[1712565881836,76.77,71331.337,17.0,-0.1273,5e-05,10.92201]
[1712565886870,76.77,71323.2541,17.0,-0.12771,5e-05,10.94554]
[1712565891905,76.77,71319.6085,17.0,-0.1279,5e-05,10.95592]
[1712565891955,76.77,71319.6085,17.0,-0.1279,5e-05,10.95592]
[1712565897947,76.77,71329.2043,17.0,-0.1274,5e-05,10.92763]
[1712565899188,76.77,71331.4888,17.0,-0.12728,5e-05,10.92094]
[1712565900278,76.76,71330.8875,17.0,-0.12731,5e-05,10.92265]
[1712565905488,76.77,71345.7638,17.0,-0.12654,5e-05,10.87914]
[1712565906899,76.77,71357.6527,17.0,-0.12594,5e-05,10.84445]
[1712565912045,76.77,71376.2304,17.0,-0.125,5e-05,10.7909]
[1712565914339,76.78,71377.6047,17.0,-0.12494,5e-05,10.78731]
[1712565914572,76.78,71377.6047,17.0,-0.12494,5e-05,10.78731]
[1712565915949,76.78,71378.1941,17.0,-0.12491,5e-05,10.7858]
[1712565921108,76.78,71387.9542,17.0,-0.12442,5e-05,10.75762]
[1712565921749,76.78,71387.9542,17.0,-0.12442,5e-05,10.75762]
[1712565927150,76.78,71374.5426,17.0,-0.12511,5e-05,10.7971]
[1712565932185,76.78,71372.5851,17.0,-0.12517,5e-05,10.79858]
[1712565932910,76.78,71372.5851,17.0,-0.12517,5e-05,10.79858]
[1712565933842,76.78,71373.8546,17.0,-0.1251,5e-05,10.79487]
[1712565935688,76.78,71372.0845,17.0,-0.1252,5e-05,10.80025]
[1712565936995,76.78,71364.7805,17.0,-0.12557,5e-05,10.82177]
[1712565939535,76.78,71355.5859,17.0,-0.12605,5e-05,10.84889]
[1712565939950,76.78,71355.5859,17.0,-0.12605,5e-05,10.84889]
[1712565946794,76.78,71347.492,17.0,-0.12647,5e-05,10.87286]
[1712565952297,76.78,71347.0558,17.0,-0.12649,5e-05,10.87435]
[1712565957361,76.78,71333.1021,17.0,-0.12721,5e-05,10.91532]
[1712565962395,76.78,71328.2797,17.0,-0.12746,5e-05,10.92923]
[1712565967434,76.78,71343.6385,17.0,-0.12666,5e-05,10.88394]
[1712565971352,76.78,71344.688,17.0,-0.12661,5e-05,10.88089]
[1712565971759,76.78,71333.6323,17.0,-0.12718,5e-05,10.91335]
[1712565977501,76.78,71320.0674,17.0,-0.12788,5e-05,10.95279]
[1712565982536,76.78,71315.7753,17.0,-0.12809,5e-05,10.96487]
[1712565983120,76.78,71315.7753,17.0,-0.12809,5e-05,10.96487]
[1712565988576,76.77,71305.2333,17.0,-0.12863,5e-05,10.99517]
[1712565990443,76.77,71305.6819,17.0,-0.1286,5e-05,10.99372]
[1712565991873,76.77,71300.6907,17.0,-0.12882,5e-05,11.00387]
[1712565993345,76.77,71295.4853,17.0,-0.12909,5e-05,11.01908]
[1712565993348,76.77,71295.4853,17.0,-0.12909,5e-05,11.01908]
[1712565994572,76.77,71293.1798,17.0,-0.12921,5e-05,11.02575]
[1712565995768,76.77,71293.2838,17.0,-0.1292,5e-05,11.02527]
[1712566001668,76.76,71279.6238,17.0,-0.12991,5e-05,11.06492]
[1712566004020,76.76,71279.9156,17.0,-0.12989,5e-05,11.06379]
[1712566004043,76.76,71279.9156,17.0,-0.12989,5e-05,11.06379]
[1712566004287,76.76,71279.9156,17.0,-0.12989,5e-05,11.06379]
[1712566004336,76.76,71279.9156,17.0,-0.12989,5e-05,11.06379]
[1712566004360,76.76,71279.9156,17.0,-0.12989,5e-05,11.06379]
[1712566009724,76.76,71273.0061,17.0,-0.13024,5e-05,11.08361]
[1712566011516,76.76,71268.1745,17.0,-0.13049,5e-05,11.09775]
[1712566016775,76.76,71268.92,17.0,-0.13045,5e-05,11.09535]
[1712566021814,76.76,71266.0608,17.0,-0.1306,5e-05,11.10372]
[1712566026843,76.76,71253.8339,17.0,-0.13125,5e-05,11.13959]
[1712566028092,76.76,71247.8747,17.0,-0.13156,5e-05,11.15709]
[1712566028120,76.76,71247.8747,17.0,-0.13156,5e-05,11.15709]
[1712566031833,76.75,71228.9931,17.0,-0.13256,5e-05,11.21254]
[1712566037787,76.75,71227.5751,17.0,-0.13262,5e-05,11.2161]
[1712566039020,76.75,71224.083,17.0,-0.13281,5e-05,11.22613]
[1712566039322,76.75,71224.083,17.0,-0.13281,5e-05,11.22613]
[1712566042838,76.75,71226.8573,17.0,-0.13265,5e-05,11.2176]
[1712566042909,76.75,71226.8573,17.0,-0.13265,5e-05,11.2176]
[1712566045012,76.75,71223.6452,17.0,-0.13282,5e-05,11.22688]
[1712566045027,76.75,71223.6452,17.0,-0.13282,5e-05,11.22688]
[1712566045030,76.75,71223.6452,17.0,-0.13282,5e-05,11.22688]
[1712566051012,76.74,71221.0945,17.0,-0.13291,5e-05,11.22961]
[1712566053310,76.74,71218.172,17.0,-0.13306,5e-05,11.23813]
[1712566053458,76.74,71218.172,17.0,-0.13306,5e-05,11.23813]
[1712566058821,76.74,71209.8803,17.0,-0.1335,5e-05,11.26233]
[1712566064107,76.74,71217.9895,17.0,-0.13306,5e-05,11.23791]
[1712566064598,76.74,71217.9895,17.0,-0.13306,5e-05,11.23791]
[1712566066183,76.74,71228.6585,17.0,-0.13249,5e-05,11.20627]
[1712566066877,76.74,71228.6585,17.0,-0.13249,5e-05,11.20627]
[1712566066905,76.74,71228.6585,17.0,-0.13249,5e-05,11.20627]
[1712566069202,76.74,71251.2716,17.0,-0.13128,5e-05,11.13953]
[1712566071767,76.74,71247.9907,17.0,-0.13146,5e-05,11.14932]
[1712566072403,76.74,71254.9003,17.0,-0.1311,5e-05,11.12899]
[1712566077577,76.74,71257.7621,17.0,-0.13094,5e-05,11.1205]
[1712566083240,76.74,71268.6214,17.0,-0.13037,5e-05,11.08863]
[1712566085537,76.74,71268.9668,17.0,-0.13035,5e-05,11.0877]
[1712566088203,76.74,71293.5323,17.0,-0.12906,5e-05,11.01539]
[1712566091697,76.74,71290.8757,17.0,-0.12921,5e-05,11.0233]
[1712566091705,76.74,71290.8757,17.0,-0.12921,5e-05,11.0233]
[1712566093617,76.74,71296.6395,17.0,-0.1289,5e-05,11.00638]
[1712566099355,76.74,71310.8655,17.0,-0.12816,5e-05,10.96424]
[1712566102086,76.74,71307.4564,17.0,-0.12833,5e-05,10.97426]
[1712566102139,76.74,71307.4564,17.0,-0.12833,5e-05,10.97426]
[1712566102407,76.74,71308.2066,17.0,-0.1283,5e-05,10.97204]
[1712566108418,76.74,71312.7919,17.0,-0.12806,5e-05,10.95859]
[1712566111530,76.74,71312.4423,17.0,-0.12804,5e-05,10.95534]
[1712566111662,76.74,71312.4423,17.0,-0.12804,5e-05,10.95534]
[1712566115228,76.74,71316.5614,17.0,-0.12782,5e-05,10.94329]
[1712566115250,76.74,71316.5614,17.0,-0.12782,5e-05,10.94329]
[1712566118522,76.74,71318.2705,17.0,-0.12774,5e-05,10.93834]
[1712566124277,76.74,71313.8468,17.0,-0.12797,5e-05,10.95142]
[1712566125311,76.74,71316.1419,17.0,-0.12785,5e-05,10.94467]
[1712566128371,76.74,71315.7163,17.0,-0.12787,5e-05,10.94595]
[1712566133598,76.74,71335.0815,17.0,-0.12687,5e-05,10.88938]
[1712566138633,76.75,71345.0782,17.0,-0.12636,5e-05,10.86053]
[1712566143665,76.75,71331.6683,17.0,-0.12707,5e-05,10.90046]
[1712566148700,76.75,71339.6499,17.0,-0.12666,5e-05,10.87751]
[1712566153735,76.76,71343.8606,17.0,-0.12645,5e-05,10.86569]
[1712566158776,76.76,71342.051,17.0,-0.12655,5e-05,10.87153]
[1712566163809,76.76,71342.0657,17.0,-0.12656,5e-05,10.87199]
[1712566168843,76.76,71342.3901,17.0,-0.12655,5e-05,10.87156]
[1712566172261,76.77,71355.132,17.0,-0.12586,5e-05,10.83023]
[1712566174212,76.77,71364.7443,17.0,-0.12537,5e-05,10.80226]
[1712566179281,76.77,71366.5108,17.0,-0.12529,5e-05,10.79752]
[1712566184956,76.77,71385.2023,17.0,-0.12434,5e-05,10.74323]
[1712566188028,76.78,71374.0763,17.0,-0.12492,5e-05,10.77612]
[1712566194029,76.78,71371.1539,17.0,-0.12507,5e-05,10.78513]
[1712566198932,76.78,71376.7824,17.0,-0.12479,5e-05,10.76894]
[1712566204100,76.78,71380.5215,17.0,-0.12461,5e-05,10.75863]
[1712566207714,76.78,71377.4466,17.0,-0.12477,5e-05,10.76793]
[1712566208039,76.78,71377.4466,17.0,-0.12477,5e-05,10.76793]
[1712566213108,76.79,71364.3199,17.0,-0.12545,5e-05,10.80673]
[1712566218197,76.79,71361.2053,17.0,-0.12561,5e-05,10.81609]
[1712566221490,76.79,71361.3727,17.0,-0.12561,5e-05,10.81569]
[1712566226500,76.79,71364.1693,17.0,-0.12547,5e-05,10.80768]
[1712566227535,76.79,71366.2188,17.0,-0.12536,5e-05,10.80172]
[1712566233304,76.79,71368.651,17.0,-0.1252,5e-05,10.7906]
[1712566238338,76.79,71374.9298,17.0,-0.12489,5e-05,10.77264]
[1712566242227,76.8,71379.4247,17.0,-0.12466,5e-05,10.75976]
[1712566242504,76.8,71380.7551,17.0,-0.1246,5e-05,10.75598]
[1712566243603,76.8,71382.7749,17.0,-0.1245,5e-05,10.75018]
[1712566249415,76.8,71388.9767,17.0,-0.12419,5e-05,10.73288]
[1712566254423,76.81,71390.1994,17.0,-0.12415,5e-05,10.73008]
[1712566254524,76.81,71390.1994,17.0,-0.12415,5e-05,10.73008]
[1712566260494,76.81,71389.2997,17.0,-0.1242,5e-05,10.73352]
[1712566265527,76.82,71390.2018,17.0,-0.12417,5e-05,10.73163]
[1712566265658,76.82,71390.2018,17.0,-0.12417,5e-05,10.73163]
[1712566266086,76.82,71390.2018,17.0,-0.12417,5e-05,10.73163]
[1712566266127,76.82,71390.2018,17.0,-0.12417,5e-05,10.73163]
[1712566267034,76.82,71390.2372,17.0,-0.12417,5e-05,10.73167]
[1712566267074,76.82,71390.2372,17.0,-0.12417,5e-05,10.73167]
[1712566267139,76.82,71390.2372,17.0,-0.12417,5e-05,10.73167]
[1712566272576,76.82,71392.334,17.0,-0.12408,5e-05,10.72618]
[1712566277586,76.82,71393.2299,17.0,-0.12404,5e-05,10.72394]
[1712566277592,76.82,71393.2299,17.0,-0.12404,5e-05,10.72394]
[1712566282647,76.83,71400.77,17.0,-0.12367,5e-05,10.70268]
[1712566282854,76.83,71400.77,17.0,-0.12367,5e-05,10.70268]
[1712566282875,76.83,71400.77,17.0,-0.12367,5e-05,10.70268]
[1712566283292,76.83,71400.77,17.0,-0.12367,5e-05,10.70268]
[1712566283541,76.83,71400.77,17.0,-0.12367,5e-05,10.70268]
[1712566284779,76.83,71399.7093,17.0,-0.12372,5e-05,10.70592]
[1712566285312,76.83,71399.7093,17.0,-0.12372,5e-05,10.70592]
[1712566285345,76.83,71399.7093,17.0,-0.12372,5e-05,10.70592]
[1712566285371,76.83,71399.7093,17.0,-0.12372,5e-05,10.70592]
[1712566285404,76.83,71399.7093,17.0,-0.12372,5e-05,10.70592]
[1712566285492,76.83,71399.7093,17.0,-0.12372,5e-05,10.70592]
[1712566285743,76.83,71396.5429,17.0,-0.12389,5e-05,10.7153]
[1712566286477,76.83,71396.5429,17.0,-0.12389,5e-05,10.7153]
[1712566286539,76.83,71396.5429,17.0,-0.12389,5e-05,10.7153]
[1712566286676,76.83,71432.1911,17.0,-0.12209,5e-05,10.61146]
[1712566287443,76.83,71432.5541,17.0,-0.12207,5e-05,10.61054]
[1712566292562,76.83,71425.0984,17.0,-0.12242,5e-05,10.62844]
[1712566296515,76.84,71427.2441,17.0,-0.12232,5e-05,10.62278]
[1712566298753,76.84,71427.3272,17.0,-0.12232,5e-05,10.62266]
[1712566298925,76.84,71428.7354,17.0,-0.12225,5e-05,10.61868]
[1712566300910,76.84,71438.7515,17.0,-0.12175,5e-05,10.58975]
[1712566301044,76.84,71438.7515,17.0,-0.12175,5e-05,10.58975]
[1712566301073,76.84,71438.7515,17.0,-0.12175,5e-05,10.58975]
[1712566301500,76.84,71438.7515,17.0,-0.12175,5e-05,10.58975]
[1712566301516,76.84,71438.7515,17.0,-0.12175,5e-05,10.58975]
[1712566301594,76.84,71438.7515,17.0,-0.12175,5e-05,10.58975]
[1712566302423,76.84,71467.1863,17.0,-0.12033,5e-05,10.50726]
[1712566303337,76.84,71467.1863,17.0,-0.12033,5e-05,10.50726]
[1712566304300,76.84,71478.2298,17.0,-0.11979,5e-05,10.47541]
[1712566304465,76.84,71478.2298,17.0,-0.11979,5e-05,10.47541]
[1712566304524,76.84,71478.2298,17.0,-0.11979,5e-05,10.47541]
[1712566305284,76.85,71484.4777,17.0,-0.11949,5e-05,10.45756]
[1712566305296,76.85,71484.4777,17.0,-0.11949,5e-05,10.45756]
[1712566305319,76.85,71484.4777,17.0,-0.11949,5e-05,10.45756]
[1712566305971,76.85,71485.346,17.0,-0.11945,5e-05,10.45528]
[1712566305984,76.85,71485.346,17.0,-0.11945,5e-05,10.45528]
[1712566306513,76.85,71485.346,17.0,-0.11945,5e-05,10.45528]
[1712566309381,76.85,71485.7714,17.0,-0.11943,5e-05,10.45442]
[1712566309423,76.85,71485.7714,17.0,-0.11943,5e-05,10.45442]
[1712566309719,76.85,71485.7714,17.0,-0.11943,5e-05,10.45442]
[1712566310897,76.85,71477.5797,17.0,-0.11984,5e-05,10.4786]
[1712566314150,76.85,71480.74,17.0,-0.11969,5e-05,10.46971]
[1712566314275,76.85,71480.74,17.0,-0.11969,5e-05,10.46971]
[1712566314300,76.85,71480.74,17.0,-0.11969,5e-05,10.46971]
[1712566315161,76.85,71477.3402,17.0,-0.11986,5e-05,10.47969]
[1712566315168,76.85,71477.3402,17.0,-0.11986,5e-05,10.47969]
[1712566317491,76.86,71471.0628,17.0,-0.12018,5e-05,10.49855]
[1712566317532,76.86,71471.0628,17.0,-0.12018,5e-05,10.49855]
[1712566317688,76.86,71471.0628,17.0,-0.12018,5e-05,10.49855]
[1712566318931,76.86,71462.2333,17.0,-0.12063,5e-05,10.52453]
[1712566319193,76.86,71462.2333,17.0,-0.12063,5e-05,10.52453]
[1712566320604,76.86,71452.6387,17.0,-0.12111,5e-05,10.55295]
[1712566320723,76.86,71452.6387,17.0,-0.12111,5e-05,10.55295]
[1712566320755,76.86,71452.6387,17.0,-0.12111,5e-05,10.55295]
[1712566320817,76.86,71452.6387,17.0,-0.12111,5e-05,10.55295]
[1712566321526,76.86,71452.6387,17.0,-0.12111,5e-05,10.55295]
[1712566321545,76.86,71452.6387,17.0,-0.12111,5e-05,10.55295]
[1712566321546,76.86,71452.6387,17.0,-0.12111,5e-05,10.55295]
[1712566321969,76.86,71443.4104,17.0,-0.12158,5e-05,10.58005]
[1712566322871,76.86,71443.4104,17.0,-0.12158,5e-05,10.58005]
[1712566322933,76.86,71404.2799,17.0,-0.12355,5e-05,10.6945]
[1712566323240,76.86,71404.2799,17.0,-0.12355,5e-05,10.6945]
[1712566323418,76.86,71404.2799,17.0,-0.12355,5e-05,10.6945]
[1712566325099,76.86,71384.4341,17.0,-0.12457,5e-05,10.75273]
[1712566328204,76.86,71379.2588,17.0,-0.12483,5e-05,10.76802]
[1712566332277,76.87,71375.4086,17.0,-0.12503,5e-05,10.77946]
[1712566332367,76.87,71375.4086,17.0,-0.12503,5e-05,10.77946]
[1712566335959,76.86,71363.2506,17.0,-0.12566,5e-05,10.81509]
[1712566335978,76.86,71363.2506,17.0,-0.12566,5e-05,10.81509]
[1712566336060,76.86,71363.2506,17.0,-0.12566,5e-05,10.81509]
[1712566336123,76.86,71363.2506,17.0,-0.12566,5e-05,10.81509]
[1712566336150,76.86,71363.2506,17.0,-0.12566,5e-05,10.81509]
[1712566336336,76.86,71363.2506,17.0,-0.12566,5e-05,10.81509]
[1712566337285,76.86,71363.7159,17.0,-0.12563,5e-05,10.81369]
[1712566338423,76.87,71413.0228,17.0,-0.12312,5e-05,10.66956]
[1712566341058,76.87,71436.6673,17.0,-0.12194,5e-05,10.60091]
[1712566343310,76.87,71437.9434,17.0,-0.12188,5e-05,10.59772]
[1712566349120,76.88,71436.7472,17.0,-0.12197,5e-05,10.6027]
[1712566354152,76.89,71439.3058,17.0,-0.12182,5e-05,10.59233]
[1712566359192,76.89,71436.0868,17.0,-0.122,5e-05,10.60298]
[1712566363894,76.9,71431.5389,17.0,-0.12225,5e-05,10.61738]
[1712566364091,76.9,71431.5389,17.0,-0.12225,5e-05,10.61738]
[1712566369262,76.91,71442.5907,17.0,-0.12172,5e-05,10.58672]
[1712566372795,76.91,71446.9945,17.0,-0.12151,5e-05,10.57474]
[1712566373046,76.91,71446.9945,17.0,-0.12151,5e-05,10.57474]
[1712566373156,76.91,71446.9945,17.0,-0.12151,5e-05,10.57474]
[1712566376297,76.92,71464.3152,17.0,-0.12066,5e-05,10.52506]
[1712566376337,76.92,71463.6237,17.0,-0.1207,5e-05,10.52733]
[1712566378837,76.92,71471.8416,17.0,-0.1203,5e-05,10.50395]
[1712566381447,76.93,71471.79,17.0,-0.12032,5e-05,10.50497]
[1712566383234,76.93,71470.4393,17.0,-0.12039,5e-05,10.50918]
[1712566383559,76.93,71469.9936,17.0,-0.12042,5e-05,10.51076]
[1712566384988,76.93,71479.5738,17.0,-0.11994,5e-05,10.48321]
[1712566386139,76.94,71482.8443,17.0,-0.11979,5e-05,10.47403]
[1712566390396,76.94,71476.1785,17.0,-0.12014,5e-05,10.49461]
[1712566391806,76.95,71475.8883,17.0,-0.12016,5e-05,10.49606]
[1712566393183,76.95,71479.2935,17.0,-0.12,5e-05,10.48647]
[1712566398465,76.96,71473.5322,17.0,-0.12031,5e-05,10.505]
[1712566400119,76.96,71468.0212,17.0,-0.12059,5e-05,10.52129]
[1712566401136,76.96,71480.2562,17.0,-0.11999,5e-05,10.48602]
[1712566403422,76.96,71468.3743,17.0,-0.12059,5e-05,10.52112]
[1712566405872,76.97,71454.7587,17.0,-0.12128,5e-05,10.56136]
[1712566407294,76.97,71462.1977,17.0,-0.12091,5e-05,10.53993]
[1712566408214,76.97,71466.6221,17.0,-0.12069,5e-05,10.5273]
[1712566409103,76.97,71469.6767,17.0,-0.12055,5e-05,10.51876]
[1712566414492,76.98,71470.7349,17.0,-0.12048,5e-05,10.51314]
[1712566415567,76.98,71471.5196,17.0,-0.12045,5e-05,10.51121]
[1712566420357,76.99,71485.4122,17.0,-0.11979,5e-05,10.47278]
[1712566420818,77.0,71484.8467,17.0,-0.11983,5e-05,10.47482]
[1712566424675,77.0,71491.4566,17.0,-0.11952,5e-05,10.45694]
[1712566428336,77.01,71504.3701,17.0,-0.1189,5e-05,10.4206]
[1712566428559,77.01,71507.3046,17.0,-0.11876,5e-05,10.41249]
[1712566430690,77.02,71567.9476,17.0,-0.11582,5e-05,10.23759]
[1712566431002,77.02,71567.9476,17.0,-0.11582,5e-05,10.23759]
[1712566431162,77.02,71567.9476,17.0,-0.11582,5e-05,10.23759]
[1712566431273,77.02,71567.9476,17.0,-0.11582,5e-05,10.23759]
[1712566431369,77.02,71567.9476,17.0,-0.11582,5e-05,10.23759]
[1712566431462,77.02,71567.9476,17.0,-0.11582,5e-05,10.23759]
[1712566431533,77.02,71567.9476,17.0,-0.11582,5e-05,10.23759]
[1712566431699,77.02,71678.284,17.0,-0.1106,5e-05,9.9216]
[1712566432262,77.02,71678.284,17.0,-0.1106,5e-05,9.9216]
[1712566432328,77.02,71678.284,17.0,-0.1106,5e-05,9.9216]
[1712566432492,77.02,71678.284,17.0,-0.1106,5e-05,9.9216]
[1712566432578,77.02,71678.284,17.0,-0.1106,5e-05,9.9216]
[1712566433366,77.02,71683.0929,17.0,-0.11038,5e-05,9.90837]
[1712566433510,77.02,71683.0929,17.0,-0.11038,5e-05,9.90837]
[1712566433661,77.02,71683.0929,17.0,-0.11038,5e-05,9.90837]
[1712566433713,77.03,71659.8436,17.0,-0.11148,5e-05,9.97543]
[1712566434334,77.03,71659.8436,17.0,-0.11148,5e-05,9.97543]
[1712566434700,77.03,71648.1043,17.0,-0.11204,5e-05,10.00958]
[1712566434796,77.03,71648.1043,17.0,-0.11204,5e-05,10.00958]
[1712566435728,77.03,71683.0003,17.0,-0.11041,5e-05,9.91023]
[1712566436726,77.03,71683.0003,17.0,-0.11041,5e-05,9.91023]
[1712566437423,77.04,71741.5346,17.0,-0.10773,5e-05,9.74457]
[1712566437526,77.04,71741.5346,17.0,-0.10773,5e-05,9.74457]
[1712566437607,77.04,71741.5346,17.0,-0.10773,5e-05,9.74457]
[1712566439606,77.04,71742.3648,17.0,-0.10771,5e-05,9.74305]
[1712566442798,77.06,71713.6251,17.0,-0.10908,5e-05,9.82856]
[1712566444790,77.07,71733.9477,17.0,-0.10817,5e-05,9.77229]
[1712566444806,77.07,71733.9477,17.0,-0.10817,5e-05,9.77229]
[1712566444970,77.07,71733.9477,17.0,-0.10817,5e-05,9.77229]
[1712566446804,77.11,71779.6329,17.0,-0.10621,5e-05,9.65039]
[1712566447760,77.11,71779.6329,17.0,-0.10621,5e-05,9.65039]
[1712566447870,77.11,71779.6329,17.0,-0.10621,5e-05,9.65039]
[1712566448801,77.11,71779.6329,17.0,-0.10621,5e-05,9.65039]
[1712566448987,77.12,71784.5282,17.0,-0.106,5e-05,9.63737]
[1712566449423,77.12,71825.754,17.0,-0.10417,4e-05,9.52194]
[1712566450735,77.12,71825.754,17.0,-0.10417,4e-05,9.52194]
[1712566450832,77.13,71861.7541,17.0,-0.10261,4e-05,9.42269]
[1712566451220,77.13,71861.7541,17.0,-0.10261,4e-05,9.42269]
[1712566451359,77.13,71861.7541,17.0,-0.10261,4e-05,9.42269]
[1712566451428,77.13,71861.7541,17.0,-0.10261,4e-05,9.42269]
[1712566451521,77.13,71861.7541,17.0,-0.10261,4e-05,9.42269]
[1712566451799,77.13,71861.7541,17.0,-0.10261,4e-05,9.42269]
[1712566451814,77.13,71861.7541,17.0,-0.10261,4e-05,9.42269]
[1712566454088,77.14,71892.4843,17.0,-0.10129,4e-05,9.33858]
[1712566454783,77.14,71892.4843,17.0,-0.10129,4e-05,9.33858]
[1712566454825,77.14,71892.4843,17.0,-0.10129,4e-05,9.33858]
[1712566455402,77.2,71911.724,17.0,-0.10061,4e-05,9.29511]
[1712566455530,77.2,71911.724,17.0,-0.10061,4e-05,9.29511]
[1712566455604,77.2,71911.724,17.0,-0.10061,4e-05,9.29511]
[1712566455865,77.25,71935.8483,17.0,-0.09972,4e-05,9.2379]
[1712566455935,77.25,71935.8483,17.0,-0.09972,4e-05,9.2379]
[1712566456599,77.25,71935.8483,17.0,-0.09972,4e-05,9.2379]
[1712566456650,77.25,71935.8483,17.0,-0.09972,4e-05,9.2379]
[1712566456673,77.25,71935.8483,17.0,-0.09972,4e-05,9.2379]
[1712566456873,77.26,72008.2333,17.0,-0.09665,4e-05,9.03834]
[1712566456932,77.26,72008.2333,17.0,-0.09665,4e-05,9.03834]
[1712566457038,77.26,72008.2333,17.0,-0.09665,4e-05,9.03834]
[1712566457158,77.26,72008.2333,17.0,-0.09665,4e-05,9.03834]
[1712566457173,77.26,72008.2333,17.0,-0.09665,4e-05,9.03834]
[1712566457238,77.26,72008.2333,17.0,-0.09665,4e-05,9.03834]
[1712566457880,77.32,72059.0516,17.0,-0.0947,4e-05,8.90997]
[1712566458270,77.32,72059.0516,17.0,-0.0947,4e-05,8.90997]
[1712566458423,77.38,71960.2607,17.0,-0.09901,4e-05,9.19336]
[1712566458468,77.38,71960.2607,17.0,-0.09901,4e-05,9.19336]
[1712566458695,77.38,71960.2607,17.0,-0.09901,4e-05,9.19336]
[1712566458899,77.38,71960.2607,17.0,-0.09901,4e-05,9.19336]
[1712566458960,77.38,71960.2607,17.0,-0.09901,4e-05,9.19336]
[1712566459132,77.38,71960.2607,17.0,-0.09901,4e-05,9.19336]
[1712566459143,77.38,71960.2607,17.0,-0.09901,4e-05,9.19336]
[1712566459894,77.38,71865.4838,17.0,-0.10313,4e-05,9.45831]
[1712566459949,77.38,71865.4838,17.0,-0.10313,4e-05,9.45831]
[1712566460330,77.38,71865.4838,17.0,-0.10313,4e-05,9.45831]
[1712566460560,77.38,71865.4838,17.0,-0.10313,4e-05,9.45831]
[1712566460782,77.38,71865.4838,17.0,-0.10313,4e-05,9.45831]
[1712566460901,77.43,71924.3211,17.0,-0.1007,4e-05,9.30288]
[1712566461008,77.43,71924.3211,17.0,-0.1007,4e-05,9.30288]
[1712566461423,77.43,71953.6975,17.0,-0.09945,4e-05,9.222]
[1712566461842,77.43,71953.6975,17.0,-0.09945,4e-05,9.222]
[1712566462191,77.43,71953.6975,17.0,-0.09945,4e-05,9.222]
[1712566463838,77.44,71943.2333,17.0,-0.09991,4e-05,9.25212]
[1712566463904,77.44,71943.2333,17.0,-0.09991,4e-05,9.25212]
[1712566464474,77.5,71932.0883,17.0,-0.10056,4e-05,9.29453]
[1712566464553,77.5,71932.0883,17.0,-0.10056,4e-05,9.29453]
[1712566465435,77.5,71932.0883,17.0,-0.10056,4e-05,9.29453]
[1712566465782,77.5,71932.0883,17.0,-0.10056,4e-05,9.29453]
[1712566465805,77.5,71932.0883,17.0,-0.10056,4e-05,9.29453]
[1712566465939,77.5,71956.2919,17.0,-0.09954,4e-05,9.22839]
[1712566466309,77.5,71956.2919,17.0,-0.09954,4e-05,9.22839]
[1712566466553,77.5,71956.2919,17.0,-0.09954,4e-05,9.22839]
[1712566466594,77.5,71956.2919,17.0,-0.09954,4e-05,9.22839]
[1712566467294,77.56,71958.653,17.0,-0.09958,4e-05,9.2318]
[1712566468959,77.57,72021.4657,17.0,-0.09695,4e-05,9.06045]
[1712566469095,77.57,72021.4657,17.0,-0.09695,4e-05,9.06045]
[1712566469488,77.57,72021.4657,17.0,-0.09695,4e-05,9.06045]
[1712566470379,77.57,72018.5998,17.0,-0.09709,4e-05,9.06928]
[1712566471190,77.58,72055.4406,17.0,-0.09558,4e-05,8.97036]
[1712566471602,77.58,72055.4406,17.0,-0.09558,4e-05,8.97036]
[1712566471753,77.58,72055.4406,17.0,-0.09558,4e-05,8.97036]
[1712566472409,77.58,72055.4406,17.0,-0.09554,4e-05,8.96618]
[1712566473228,77.59,72055.1107,17.0,-0.09557,4e-05,8.96804]
[1712566474139,77.59,72072.336,17.0,-0.09488,4e-05,8.92209]
[1712566476399,77.61,72090.5816,17.0,-0.09417,4e-05,8.87552]
[1712566476553,77.61,72090.5816,17.0,-0.09417,4e-05,8.87552]
[1712566476578,77.61,72090.5816,17.0,-0.09417,4e-05,8.87552]
[1712566476591,77.61,72090.5816,17.0,-0.09417,4e-05,8.87552]
[1712566476800,77.61,72090.5816,17.0,-0.09417,4e-05,8.87552]
[1712566477555,77.61,72090.5816,17.0,-0.09417,4e-05,8.87552]
[1712566478103,77.62,72088.6632,17.0,-0.09427,4e-05,8.88184]
[1712566480273,77.63,72064.8703,17.0,-0.09529,4e-05,8.95011]
[1712566480563,77.63,72064.8703,17.0,-0.09529,4e-05,8.95011]
[1712566482700,77.69,72042.1237,17.0,-0.0964,4e-05,9.02377]
[1712566482789,77.69,72042.1237,17.0,-0.0964,4e-05,9.02377]
[1712566483859,77.69,72042.1237,17.0,-0.0964,4e-05,9.02377]
[1712566484068,77.8,72016.9447,17.0,-0.09775,4e-05,9.11271]
[1712566487088,77.82,72046.5897,17.0,-0.09655,4e-05,9.03427]
[1712566487624,77.82,72046.5897,17.0,-0.09655,4e-05,9.03427]
[1712566488029,77.82,72046.5897,17.0,-0.09655,4e-05,9.03427]
[1712566491115,77.92,72024.8331,17.0,-0.09775,4e-05,9.11388]
[1712566492122,77.93,72051.4343,17.0,-0.09665,4e-05,9.04205]
[1712566496051,77.98,72033.8613,17.0,-0.09754,4e-05,9.10083]
[1712566496108,77.98,72033.8613,17.0,-0.09754,4e-05,9.10083]
[1712566497548,78.07,72011.1584,17.0,-0.09872,4e-05,9.17831]
[1712566498407,78.1,72009.2259,17.0,-0.09891,4e-05,9.19081]
[1712566498753,78.1,72009.2259,17.0,-0.09891,4e-05,9.19081]
[1712566498884,78.1,72009.2259,17.0,-0.09891,4e-05,9.19081]
[1712566499113,78.1,72009.2259,17.0,-0.09891,4e-05,9.19081]
[1712566499172,78.11,72048.9056,17.0,-0.09726,4e-05,9.0831]
[1712566502669,78.12,72046.0266,17.0,-0.09741,4e-05,9.09361]
[1712566502789,78.12,72046.0266,17.0,-0.09741,4e-05,9.09361]
[1712566502824,78.12,72046.0266,17.0,-0.09741,4e-05,9.09361]
[1712566504289,78.13,72065.6437,17.0,-0.09663,4e-05,9.04197]
[1712566504496,78.13,72065.6437,17.0,-0.09663,4e-05,9.04197]
[1712566505131,78.13,72065.6437,17.0,-0.09663,4e-05,9.04197]
[1712566506221,78.14,72087.5788,17.0,-0.09575,4e-05,8.98409]
[1712566507603,78.15,72101.0214,17.0,-0.09521,4e-05,8.94853]
[1712566507850,78.15,72101.0214,17.0,-0.09521,4e-05,8.94853]
[1712566508467,78.15,72107.8491,17.0,-0.09494,4e-05,8.93084]
[1712566508652,78.15,72107.8491,17.0,-0.09494,4e-05,8.93084]
[1712566508798,78.15,72107.8491,17.0,-0.09494,4e-05,8.93084]
[1712566509006,78.15,72107.8491,17.0,-0.09494,4e-05,8.93084]
[1712566509138,78.15,72107.8491,17.0,-0.09494,4e-05,8.93084]
[1712566509239,78.15,72107.8491,17.0,-0.09494,4e-05,8.93084]
[1712566509241,78.16,72136.1147,17.0,-0.0938,4e-05,8.85532]
[1712566511255,78.17,72114.2767,17.0,-0.09472,4e-05,8.91636]
[1712566512773,78.22,72133.0464,17.0,-0.09411,4e-05,8.87611]
[1712566512883,78.22,72133.0464,17.0,-0.09411,4e-05,8.87611]
[1712566513479,78.22,72133.0464,17.0,-0.09411,4e-05,8.87611]
[1712566514277,78.23,72154.1694,17.0,-0.09328,4e-05,8.82089]
[1712566517757,78.25,72158.4619,17.0,-0.09315,4e-05,8.81227]
[1712566519314,78.3,72193.763,17.0,-0.09188,4e-05,8.72742]
[1712566519855,78.3,72193.763,17.0,-0.09188,4e-05,8.72742]
[1712566519982,78.3,72193.763,17.0,-0.09188,4e-05,8.72742]
[1712566520485,78.35,72203.9885,17.0,-0.0916,4e-05,8.70938]
[1712566521054,78.35,72203.9885,17.0,-0.0916,4e-05,8.70938]
[1712566521158,78.35,72203.9885,17.0,-0.0916,4e-05,8.70938]
[1712566521330,78.41,72236.6184,17.0,-0.09046,4e-05,8.63282]
[1712566522113,78.41,72236.6184,17.0,-0.09046,4e-05,8.63282]
[1712566522167,78.41,72236.6184,17.0,-0.09046,4e-05,8.63282]
[1712566522216,78.41,72236.6184,17.0,-0.09046,4e-05,8.63282]
[1712566522464,78.46,72250.4744,17.0,-0.09005,4e-05,8.60545]
[1712566522619,78.46,72250.4744,17.0,-0.09005,4e-05,8.60545]
[1712566523225,78.46,72250.4744,17.0,-0.09005,4e-05,8.60545]
[1712566523352,78.46,72224.6194,17.0,-0.09108,4e-05,8.67522]
[1712566523472,78.46,72224.6194,17.0,-0.09108,4e-05,8.67522]
[1712566523618,78.46,72224.6194,17.0,-0.09108,4e-05,8.67522]
[1712566523828,78.46,72224.6194,17.0,-0.09108,4e-05,8.67522]
[1712566524147,78.46,72224.6194,17.0,-0.09108,4e-05,8.67522]
[1712566524168,78.46,72224.6194,17.0,-0.09108,4e-05,8.67522]
[1712566524195,78.46,72224.6194,17.0,-0.09108,4e-05,8.67522]
[1712566524315,78.46,72224.6194,17.0,-0.09108,4e-05,8.67522]
[1712566524362,78.47,72251.6044,17.0,-0.09004,4e-05,8.60436]
[1712566524569,78.47,72251.6044,17.0,-0.09004,4e-05,8.60436]
[1712566525368,78.47,72229.1274,17.0,-0.09093,4e-05,8.6652]
[1712566527702,78.59,72248.0373,17.0,-0.09049,4e-05,8.63627]
[1712566528016,78.59,72248.0373,17.0,-0.09049,4e-05,8.63627]
[1712566528107,78.59,72248.0373,17.0,-0.09049,4e-05,8.63627]
[1712566528322,78.59,72248.0373,17.0,-0.09049,4e-05,8.63627]
[1712566528717,78.59,72230.5391,17.0,-0.09119,4e-05,8.6839]
[1712566529395,78.6,72198.5926,17.0,-0.09247,4e-05,8.77008]
[1712566529472,78.6,72198.5926,17.0,-0.09247,4e-05,8.77008]
[1712566530400,78.6,72220.0134,17.0,-0.09164,4e-05,8.71387]
[1712566532022,78.61,72231.9258,17.0,-0.09114,4e-05,8.679]
[1712566532423,78.61,72235.1887,17.0,-0.09103,4e-05,8.67135]
[1712566533191,78.61,72235.1887,17.0,-0.09103,4e-05,8.67135]
[1712566533422,78.67,72206.8327,17.0,-0.0923,4e-05,8.75748]
[1712566534784,78.67,72206.8327,17.0,-0.0923,4e-05,8.75748]
[1712566535002,78.67,72206.8327,17.0,-0.0923,4e-05,8.75748]
[1712566535159,78.67,72206.8327,17.0,-0.0923,4e-05,8.75748]
[1712566535176,78.67,72206.8327,17.0,-0.0923,4e-05,8.75748]
[1712566535436,78.68,72167.0304,17.0,-0.09392,4e-05,8.86576]
[1712566535492,78.68,72167.0304,17.0,-0.09392,4e-05,8.86576]
[1712566535731,78.68,72167.0304,17.0,-0.09392,4e-05,8.86576]
[1712566536185,78.68,72167.0304,17.0,-0.09392,4e-05,8.86576]
[1712566536423,78.68,72135.5846,17.0,-0.0952,4e-05,8.95109]
[1712566537456,78.69,72170.844,17.0,-0.09379,4e-05,8.85716]
[1712566537611,78.69,72170.844,17.0,-0.09379,4e-05,8.85716]
[1712566537671,78.69,72170.844,17.0,-0.09379,4e-05,8.85716]
[1712566537793,78.69,72170.844,17.0,-0.09379,4e-05,8.85716]
[1712566538371,78.69,72170.844,17.0,-0.09379,4e-05,8.85716]
[1712566539423,78.7,72112.5147,17.0,-0.09619,4e-05,9.01595]
[1712566540935,78.7,72097.0235,17.0,-0.09683,4e-05,9.05861]
[1712566541279,78.7,72097.0235,17.0,-0.09683,4e-05,9.05861]
[1712566541344,78.7,72097.0235,17.0,-0.09683,4e-05,9.05861]
[1712566541481,78.71,72144.1611,17.0,-0.09492,4e-05,8.93237]
[1712566542130,78.71,72144.1611,17.0,-0.09492,4e-05,8.93237]
[1712566542280,78.71,72144.1611,17.0,-0.09492,4e-05,8.93237]
[1712566542423,78.71,72214.1906,17.0,-0.09212,4e-05,8.74573]
[1712566542690,78.71,72214.1906,17.0,-0.09212,4e-05,8.74573]
[1712566543498,78.72,72177.2254,17.0,-0.09361,4e-05,8.84563]
[1712566544585,78.72,72181.9659,17.0,-0.09344,4e-05,8.83405]
[1712566544757,78.72,72181.9659,17.0,-0.09344,4e-05,8.83405]
[1712566545671,78.73,72196.7573,17.0,-0.09286,4e-05,8.79554]
[1712566546518,78.73,72218.3002,17.0,-0.09202,4e-05,8.73906]
[1712566547523,78.74,72186.0771,17.0,-0.09332,4e-05,8.82596]
[1712566548788,78.74,72182.2585,17.0,-0.09348,4e-05,8.83702]
[1712566549148,78.74,72182.2585,17.0,-0.09348,4e-05,8.83702]
[1712566550008,78.79,72184.3491,17.0,-0.09353,4e-05,8.84055]
[1712566550053,78.79,72184.3491,17.0,-0.09353,4e-05,8.84055]
[1712566550544,78.8,72161.611,17.0,-0.09445,4e-05,8.90227]
[1712566552559,78.81,72186.5606,17.0,-0.09347,4e-05,8.83705]
[1712566554423,78.81,72162.5799,17.0,-0.09446,4e-05,8.90281]
[1712566555907,78.82,72166.7981,17.0,-0.0943,4e-05,8.89225]
[1712566557536,78.83,72156.1461,17.0,-0.09475,4e-05,8.92236]
[1712566557554,78.83,72156.1461,17.0,-0.09475,4e-05,8.92236]
[1712566558942,78.83,72142.2447,17.0,-0.09533,4e-05,8.96056]
[1712566559477,78.83,72142.2447,17.0,-0.09533,4e-05,8.96056]
[1712566559656,78.84,72151.0177,17.0,-0.09499,4e-05,8.93787]
[1712566561622,78.84,72123.4606,17.0,-0.09613,4e-05,9.0138]
[1712566562562,78.84,72123.4606,17.0,-0.09613,4e-05,9.0138]
[1712566563014,78.85,72131.3876,17.0,-0.09582,4e-05,8.99333]
[1712566567691,78.87,72107.4903,17.0,-0.09686,4e-05,9.0619]
[1712566571150,78.88,72100.0557,17.0,-0.0972,4e-05,9.08422]
[1712566571151,78.88,72100.0557,17.0,-0.0972,4e-05,9.08422]
[1712566571424,78.88,72100.0557,17.0,-0.0972,4e-05,9.08422]
[1712566571466,78.88,72100.0557,17.0,-0.0972,4e-05,9.08422]
[1712566571783,78.89,72100.7179,17.0,-0.09718,4e-05,9.08316]
[1712566571892,78.89,72100.7179,17.0,-0.09718,4e-05,9.08316]
[1712566572918,78.89,72088.7343,17.0,-0.09769,4e-05,9.11638]
[1712566573143,78.89,72088.7343,17.0,-0.09769,4e-05,9.11638]
[1712566574719,78.9,72116.6707,17.0,-0.09656,4e-05,9.04253]
[1712566578423,78.92,72094.4744,17.0,-0.09752,4e-05,9.10536]
[1712566581703,78.93,72085.2713,17.0,-0.09793,4e-05,9.13229]
[1712566585790,78.94,72064.7521,17.0,-0.09882,4e-05,9.19029]
[1712566586123,78.94,72064.7521,17.0,-0.09882,4e-05,9.19029]
[1712566586151,78.94,72064.7521,17.0,-0.09882,4e-05,9.19029]
[1712566587627,78.95,72075.7901,17.0,-0.09838,4e-05,9.16164]
[1712566588960,78.95,72091.0204,17.0,-0.09776,4e-05,9.12109]
[1712566589818,78.96,72112.9466,17.0,-0.09686,4e-05,9.06264]
[1712566592587,78.96,72096.0574,17.0,-0.09754,4e-05,9.10545]
[1712566592957,78.97,72096.5174,17.0,-0.09753,4e-05,9.1049]
[1712566594124,78.97,72088.9901,17.0,-0.09786,4e-05,9.1261]
[1712566594806,78.97,72088.9901,17.0,-0.09786,4e-05,9.1261]
[1712566594860,78.98,72068.2144,17.0,-0.09873,4e-05,9.18304]
[1712566596371,78.98,72067.8018,17.0,-0.09876,4e-05,9.18485]
[1712566596777,78.98,72077.8817,17.0,-0.09835,4e-05,9.15828]
[1712566597787,78.98,72077.8817,17.0,-0.09835,4e-05,9.15828]
[1712566600569,78.99,72071.2471,17.0,-0.09866,4e-05,9.17834]
[1712566600674,78.99,72071.2471,17.0,-0.09866,4e-05,9.17834]
[1712566601113,79.0,72064.8314,17.0,-0.09893,4e-05,9.1964]
[1712566601244,79.0,72064.8314,17.0,-0.09893,4e-05,9.1964]
[1712566601484,79.0,72064.8314,17.0,-0.09893,4e-05,9.1964]
[1712566601799,79.0,72064.8314,17.0,-0.09893,4e-05,9.1964]
[1712566602116,79.0,72057.2896,17.0,-0.09926,4e-05,9.21749]
[1712566602182,79.0,72057.2896,17.0,-0.09926,4e-05,9.21749]
[1712566604924,79.01,72013.5752,17.0,-0.10113,4e-05,9.33828]
[1712566605061,79.01,72013.5752,17.0,-0.10113,4e-05,9.33828]
[1712566605423,79.01,71987.9638,17.0,-0.10223,4e-05,9.40869]
[1712566605764,79.01,71987.9638,17.0,-0.10223,4e-05,9.40869]
[1712566606790,79.01,71987.9638,17.0,-0.10223,4e-05,9.40869]
[1712566607083,79.02,72005.0247,17.0,-0.10151,4e-05,9.36258]
[1712566607282,79.02,72005.0247,17.0,-0.10151,4e-05,9.36258]
[1712566607946,79.02,72032.6021,17.0,-0.10035,4e-05,9.28806]
[1712566607960,79.02,72032.6021,17.0,-0.10035,4e-05,9.28806]
[1712566610911,79.03,72027.4237,17.0,-0.10058,4e-05,9.30347]
[1712566614122,79.04,72008.5722,17.0,-0.10142,4e-05,9.35699]
[1712566614751,79.04,72008.4617,17.0,-0.10143,4e-05,9.35786]
[1712566617009,79.05,71987.3425,17.0,-0.10234,4e-05,9.41654]
[1712566621008,79.06,71995.9854,17.0,-0.102,4e-05,9.39488]
[1712566621862,79.06,71995.9854,17.0,-0.102,4e-05,9.39488]
[1712566622048,79.06,72020.2149,17.0,-0.10098,4e-05,9.32944]
[1712566622654,79.06,72020.2149,17.0,-0.10098,4e-05,9.32944]
[1712566622743,79.06,72020.2149,17.0,-0.10098,4e-05,9.32944]
[1712566623174,79.07,72029.4657,17.0,-0.1006,4e-05,9.30493]
[1712566623713,79.07,72033.8602,17.0,-0.10043,4e-05,9.29357]
[1712566623788,79.07,72033.8602,17.0,-0.10043,4e-05,9.29357]
[1712566624308,79.07,72033.8602,17.0,-0.10043,4e-05,9.29357]
[1712566625279,79.07,72051.6803,17.0,-0.09969,4e-05,9.24583]
[1712566625680,79.07,72051.6803,17.0,-0.09969,4e-05,9.24583]
[1712566625926,79.07,72051.6803,17.0,-0.09969,4e-05,9.24583]
[1712566626005,79.07,72051.6803,17.0,-0.09969,4e-05,9.24583]
[1712566626014,79.07,72051.6803,17.0,-0.09969,4e-05,9.24583]
[1712566626075,79.08,72072.3437,17.0,-0.09883,4e-05,9.19057]
[1712566627471,79.08,72064.7176,17.0,-0.09916,4e-05,9.21194]
[1712566627534,79.08,72064.7176,17.0,-0.09916,4e-05,9.21194]
[1712566627539,79.08,72064.7176,17.0,-0.09916,4e-05,9.21194]
[1712566627565,79.08,72064.7176,17.0,-0.09916,4e-05,9.21194]
[1712566627633,79.08,72064.7176,17.0,-0.09916,4e-05,9.21194]
[1712566627748,79.08,72064.7176,17.0,-0.09916,4e-05,9.21194]
[1712566628379,79.08,72051.0261,17.0,-0.09975,4e-05,9.24982]
[1712566631238,79.1,72058.5995,17.0,-0.09946,4e-05,9.23126]
[1712566631570,79.1,72058.5995,17.0,-0.09946,4e-05,9.23126]
[1712566631874,79.1,72058.5995,17.0,-0.09946,4e-05,9.23126]
[1712566631890,79.1,72058.5995,17.0,-0.09946,4e-05,9.23126]
[1712566632523,79.1,72058.8173,17.0,-0.09947,4e-05,9.23205]
[1712566634878,79.11,72045.9499,17.0,-0.10003,4e-05,9.26816]
[1712566635800,79.11,72054.735,17.0,-0.09967,4e-05,9.24506]
[1712566636962,79.11,72054.735,17.0,-0.09967,4e-05,9.24506]
[1712566637622,79.12,72056.0672,17.0,-0.09963,4e-05,9.24275]
[1712566639541,79.12,72063.0726,17.0,-0.09935,4e-05,9.22444]
[1712566639557,79.12,72063.0726,17.0,-0.09935,4e-05,9.22444]
[1712566641183,79.13,72074.8581,17.0,-0.09887,4e-05,9.19326]
[1712566641423,79.14,72111.7489,17.0,-0.09736,4e-05,9.09518]
[1712566641484,79.14,72111.7489,17.0,-0.09736,4e-05,9.09518]
[1712566641741,79.14,72111.7489,17.0,-0.09736,4e-05,9.09518]
[1712566641988,79.14,72111.7489,17.0,-0.09736,4e-05,9.09518]
[1712566642488,79.14,72111.7489,17.0,-0.09736,4e-05,9.09518]
[1712566643172,79.14,72111.7489,17.0,-0.09736,4e-05,9.09518]
[1712566643512,79.14,72125.2695,17.0,-0.09682,4e-05,9.05945]
[1712566644861,79.15,72136.5218,17.0,-0.09638,4e-05,9.03071]
[1712566645068,79.15,72136.5218,17.0,-0.09638,4e-05,9.03071]
[1712566645444,79.15,72150.5786,17.0,-0.09582,4e-05,8.99384]
[1712566645701,79.15,72150.5786,17.0,-0.09582,4e-05,8.99384]
[1712566645873,79.15,72150.5786,17.0,-0.09582,4e-05,8.99384]
[1712566650024,79.17,72159.4743,17.0,-0.0955,4e-05,8.97309]
[1712566653660,79.19,72137.7822,17.0,-0.09639,4e-05,9.03023]
[1712566653662,79.19,72137.7822,17.0,-0.09639,4e-05,9.03023]
[1712566653665,79.19,72137.7822,17.0,-0.09639,4e-05,9.03023]
[1712566656217,79.19,72145.1174,17.0,-0.09612,4e-05,9.01205]
[1712566658082,79.2,72149.2354,17.0,-0.09597,4e-05,9.00251]
[1712566658694,79.21,72149.4568,17.0,-0.09597,4e-05,9.00267]
[1712566658889,79.21,72149.4568,17.0,-0.09597,4e-05,9.00267]
[1712566659337,79.21,72149.4568,17.0,-0.09597,4e-05,9.00267]
[1712566659384,79.21,72149.4568,17.0,-0.09597,4e-05,9.00267]
[1712566659562,79.21,72149.4568,17.0,-0.09597,4e-05,9.00267]
[1712566660250,79.21,72149.4568,17.0,-0.09597,4e-05,9.00267]
[1712566660531,79.21,72152.0732,17.0,-0.09587,4e-05,8.99629]
[1712566660626,79.21,72152.0732,17.0,-0.09587,4e-05,8.99629]
[1712566661323,79.21,72175.5108,17.0,-0.09493,4e-05,8.93415]
[1712566662343,79.22,72199.235,17.0,-0.094,4e-05,8.87214]
[1712566665562,79.23,72201.57,17.0,-0.09393,4e-05,8.86733]
[1712566666196,79.23,72201.57,17.0,-0.09393,4e-05,8.86733]
[1712566672401,79.25,72166.5614,17.0,-0.0954,4e-05,8.96551]
[1712566673548,79.26,72165.9541,17.0,-0.09544,4e-05,8.96765]
[1712566673710,79.26,72165.9541,17.0,-0.09544,4e-05,8.96765]
[1712566673791,79.26,72165.9541,17.0,-0.09544,4e-05,8.96765]
[1712566674415,79.26,72165.9541,17.0,-0.09544,4e-05,8.96765]
[1712566674689,79.26,72163.4676,17.0,-0.09554,4e-05,8.9749]
[1712566674964,79.26,72163.4676,17.0,-0.09554,4e-05,8.9749]
[1712566675421,79.26,72139.0444,17.0,-0.09654,4e-05,9.04074]
[1712566676429,79.27,72175.7488,17.0,-0.09506,4e-05,8.94304]
[1712566681468,79.28,72189.6381,17.0,-0.09455,4e-05,8.90895]
[1712566684486,79.29,72216.33,17.0,-0.09351,4e-05,8.83991]
[1712566685255,79.29,72216.33,17.0,-0.09351,4e-05,8.83991]
[1712566685432,79.29,72216.33,17.0,-0.09351,4e-05,8.83991]
[1712566687858,79.3,72213.5059,17.0,-0.09365,4e-05,8.84942]
[1712566688668,79.31,72217.6015,17.0,-0.0935,4e-05,8.83924]
[1712566688798,79.31,72217.6015,17.0,-0.0935,4e-05,8.83924]
[1712566688896,79.31,72217.6015,17.0,-0.0935,4e-05,8.83924]
[1712566690253,79.31,72230.7848,17.0,-0.09298,4e-05,8.80502]
[1712566690472,79.31,72230.7848,17.0,-0.09298,4e-05,8.80502]
[1712566691308,79.31,72230.7848,17.0,-0.09298,4e-05,8.80502]
[1712566691574,79.31,72214.7649,17.0,-0.09363,4e-05,8.84825]
[1712566692146,79.31,72214.7649,17.0,-0.09363,4e-05,8.84825]
[1712566692423,79.32,72187.5935,17.0,-0.09473,4e-05,8.92118]
[1712566692832,79.32,72187.5935,17.0,-0.09473,4e-05,8.92118]
[1712566693130,79.32,72187.5935,17.0,-0.09473,4e-05,8.92118]
[1712566693556,79.32,72107.4674,17.0,-0.098,4e-05,9.13662]
[1712566694116,79.32,72107.4674,17.0,-0.098,4e-05,9.13662]
[1712566694189,79.32,72107.4674,17.0,-0.098,4e-05,9.13662]
[1712566694264,79.32,72107.4674,17.0,-0.098,4e-05,9.13662]
[1712566695475,79.33,72106.373,17.0,-0.09806,4e-05,9.14045]
[1712566695827,79.33,72106.373,17.0,-0.09806,4e-05,9.14045]
[1712566696046,79.33,72106.373,17.0,-0.09806,4e-05,9.14045]
[1712566696639,79.33,72105.2199,17.0,-0.09811,4e-05,9.14394]
[1712566696713,79.33,72105.2199,17.0,-0.09811,4e-05,9.14394]
[1712566697373,79.33,72105.2199,17.0,-0.09811,4e-05,9.14394]
[1712566697875,79.33,72091.7518,17.0,-0.09868,4e-05,9.1807]
[1712566699264,79.33,72092.7324,17.0,-0.09864,4e-05,9.17854]
[1712566701292,79.34,72093.8881,17.0,-0.09861,4e-05,9.17644]
[1712566701643,79.34,72076.0534,17.0,-0.09936,4e-05,9.22497]
[1712566701816,79.34,72076.0534,17.0,-0.09936,4e-05,9.22497]
[1712566701886,79.34,72076.0534,17.0,-0.09936,4e-05,9.22497]
[1712566702054,79.34,72076.0534,17.0,-0.09936,4e-05,9.22497]
[1712566702175,79.34,72076.0534,17.0,-0.09936,4e-05,9.22497]
[1712566702372,79.34,72076.0534,17.0,-0.09936,4e-05,9.22497]
[1712566702395,79.34,72076.0534,17.0,-0.09936,4e-05,9.22497]
[1712566702446,79.34,72076.0534,17.0,-0.09936,4e-05,9.22497]
[1712566702944,79.34,72071.5621,17.0,-0.09955,4e-05,9.23749]
[1712566703012,79.34,72071.5621,17.0,-0.09955,4e-05,9.23749]
[1712566703181,79.34,72071.5621,17.0,-0.09955,4e-05,9.23749]
[1712566703253,79.34,72071.5621,17.0,-0.09955,4e-05,9.23749]
[1712566703368,79.34,72071.5621,17.0,-0.09955,4e-05,9.23749]
[1712566703461,79.34,72071.5621,17.0,-0.09955,4e-05,9.23749]
[1712566703655,79.35,72064.5596,17.0,-0.09985,4e-05,9.25678]
[1712566704994,79.35,72060.1263,17.0,-0.10004,4e-05,9.26926]
[1712566705671,79.35,72052.3525,17.0,-0.10037,4e-05,9.29076]
[1712566705771,79.35,72052.3525,17.0,-0.10037,4e-05,9.29076]
[1712566705859,79.35,72052.3525,17.0,-0.10037,4e-05,9.29076]
[1712566707423,79.35,72022.6201,17.0,-0.10164,4e-05,9.3722]
[1712566707744,79.35,72022.6201,17.0,-0.10164,4e-05,9.3722]
[1712566708139,79.35,72022.6201,17.0,-0.10164,4e-05,9.3722]
[1712566709783,79.36,72030.0168,17.0,-0.10134,4e-05,9.35277]
[1712566710038,79.36,72030.0168,17.0,-0.10134,4e-05,9.35277]
[1712566710384,79.36,72030.0168,17.0,-0.10134,4e-05,9.35277]
[1712566711684,79.36,72059.2336,17.0,-0.10008,4e-05,9.27005]
[1712566713423,79.37,72081.3204,17.0,-0.09917,4e-05,9.21114]
[1712566714785,79.37,72076.2709,17.0,-0.09938,4e-05,9.22518]
[1712566714795,79.37,72076.2709,17.0,-0.09938,4e-05,9.22518]
[1712566716200,79.37,72094.9408,17.0,-0.09861,4e-05,9.17528]
[1712566718586,79.38,72100.1734,17.0,-0.09841,4e-05,9.16219]
[1712566720435,79.38,72111.3632,17.0,-0.09797,4e-05,9.13317]
[1712566720619,79.38,72111.3632,17.0,-0.09797,4e-05,9.13317]
[1712566721130,79.39,72095.5247,17.0,-0.09863,4e-05,9.17628]
[1712566721709,79.39,72095.5247,17.0,-0.09863,4e-05,9.17628]
[1712566722346,79.39,72095.5247,17.0,-0.09863,4e-05,9.17628]
[1712566722423,79.39,72074.2681,17.0,-0.09952,4e-05,9.23402]
[1712566722665,79.39,72074.2681,17.0,-0.09952,4e-05,9.23402]
[1712566722854,79.39,72074.2681,17.0,-0.09952,4e-05,9.23402]
[1712566722871,79.39,72074.2681,17.0,-0.09952,4e-05,9.23402]
[1712566723156,79.39,72074.2681,17.0,-0.09952,4e-05,9.23402]
[1712566723614,79.39,72074.2681,17.0,-0.09952,4e-05,9.23402]
[1712566723772,79.39,72111.0679,17.0,-0.098,4e-05,9.13568]
[1712566724379,79.39,72111.0679,17.0,-0.098,4e-05,9.13568]
[1712566725744,79.4,72110.3464,17.0,-0.09805,4e-05,9.13847]
[1712566726085,79.4,72110.3464,17.0,-0.09805,4e-05,9.13847]
[1712566726107,79.4,72110.3464,17.0,-0.09805,4e-05,9.13847]
[1712566726232,79.4,72110.3464,17.0,-0.09805,4e-05,9.13847]
[1712566727713,79.4,72099.5408,17.0,-0.0985,4e-05,9.16796]
[1712566727794,79.4,72069.3972,17.0,-0.09976,4e-05,9.24957]
[1712566728769,79.4,72066.1315,17.0,-0.0999,4e-05,9.25874]
[1712566729317,79.4,72066.1315,17.0,-0.0999,4e-05,9.25874]
[1712566729379,79.4,72066.1315,17.0,-0.0999,4e-05,9.25874]
[1712566729631,79.4,72066.1315,17.0,-0.0999,4e-05,9.25874]
[1712566730008,79.4,72065.4205,17.0,-0.09993,4e-05,9.26101]
[1712566732839,79.41,72044.0845,17.0,-0.10085,4e-05,9.3202]
[1712566733454,79.41,72044.0845,17.0,-0.10085,4e-05,9.3202]
[1712566733510,79.41,72044.0845,17.0,-0.10085,4e-05,9.3202]
[1712566734541,79.42,72046.0064,17.0,-0.10078,4e-05,9.31593]
[1712566734629,79.42,72046.0064,17.0,-0.10078,4e-05,9.31593]
[1712566734789,79.42,72046.0064,17.0,-0.10078,4e-05,9.31593]
[1712566735125,79.42,72046.0064,17.0,-0.10078,4e-05,9.31593]
[1712566735260,79.42,72046.0064,17.0,-0.10078,4e-05,9.31593]
[1712566736298,79.42,72050.4847,17.0,-0.1006,4e-05,9.30419]
[1712566736401,79.42,72050.4847,17.0,-0.1006,4e-05,9.30419]
[1712566736541,79.42,72050.4847,17.0,-0.1006,4e-05,9.30419]
[1712566737051,79.42,72048.5307,17.0,-0.10069,4e-05,9.30988]
[1712566741378,79.43,72068.284,17.0,-0.09988,4e-05,9.25799]
[1712566742627,79.43,72077.3235,17.0,-0.09951,4e-05,9.23395]
[1712566742637,79.43,72077.3235,17.0,-0.09951,4e-05,9.23395]
[1712566743245,79.43,72081.2035,17.0,-0.09935,4e-05,9.22388]
[1712566743907,79.44,72103.1628,17.0,-0.09845,4e-05,9.16519]
[1712566743955,79.44,72103.1628,17.0,-0.09845,4e-05,9.16519]
[1712566744141,79.44,72103.1628,17.0,-0.09845,4e-05,9.16519]
[1712566744914,79.44,72138.3959,17.0,-0.09701,4e-05,9.07103]
[1712566745446,79.44,72138.3959,17.0,-0.09701,4e-05,9.07103]
[1712566745726,79.44,72138.3959,17.0,-0.09701,4e-05,9.07103]
[1712566745844,79.44,72138.3959,17.0,-0.09701,4e-05,9.07103]
[1712566745886,79.44,72138.3959,17.0,-0.09701,4e-05,9.07103]
[1712566745924,79.44,72141.534,17.0,-0.09689,4e-05,9.06312]
[1712566745980,79.44,72141.534,17.0,-0.09689,4e-05,9.06312]
[1712566746276,79.44,72141.534,17.0,-0.09689,4e-05,9.06312]
[1712566746551,79.44,72155.9119,17.0,-0.09631,4e-05,9.02504]
[1712566748080,79.45,72164.384,17.0,-0.09597,4e-05,9.00284]
[1712566748858,79.45,72164.384,17.0,-0.09597,4e-05,9.00284]
[1712566749592,79.45,72155.2076,17.0,-0.09636,4e-05,9.02831]
[1712566751964,79.46,72128.8973,17.0,-0.09745,4e-05,9.09988]
[1712566752261,79.46,72128.8973,17.0,-0.09745,4e-05,9.09988]
[1712566752523,79.46,72119.805,17.0,-0.09783,4e-05,9.12477]
[1712566753122,79.46,72119.805,17.0,-0.09783,4e-05,9.12477]
[1712566753256,79.46,72119.805,17.0,-0.09783,4e-05,9.12477]
[1712566753337,79.46,72119.805,17.0,-0.09783,4e-05,9.12477]
[1712566753518,79.46,72119.805,17.0,-0.09783,4e-05,9.12477]
[1712566753620,79.46,72119.805,17.0,-0.09783,4e-05,9.12477]
[1712566755279,79.47,72145.7895,17.0,-0.09678,4e-05,9.05609]
[1712566755419,79.47,72145.7895,17.0,-0.09678,4e-05,9.05609]
[1712566756820,79.47,72153.1577,17.0,-0.09649,4e-05,9.0369]
[1712566756922,79.47,72153.1577,17.0,-0.09649,4e-05,9.0369]
[1712566758423,79.48,72131.0002,17.0,-0.09741,4e-05,9.09768]
[1712566758847,79.48,72131.0002,17.0,-0.09741,4e-05,9.09768]
[1712566761027,79.48,72108.8326,17.0,-0.09834,4e-05,9.15809]
[1712566766063,79.49,72125.0913,17.0,-0.0977,4e-05,9.11678]
[1712566767593,79.5,72112.9916,17.0,-0.09821,4e-05,9.15014]
[1712566769936,79.5,72113.7959,17.0,-0.09818,4e-05,9.14842]
[1712566770184,79.5,72114.3153,17.0,-0.09817,4e-05,9.14746]
[1712566772889,79.51,72121.7441,17.0,-0.09784,4e-05,9.1242]
[1712566773182,79.51,72121.4146,17.0,-0.09786,4e-05,9.12556]
[1712566775682,79.52,72119.2426,17.0,-0.09796,4e-05,9.13211]
[1712566776132,79.52,72143.9286,17.0,-0.09695,4e-05,9.0664]
[1712566777273,79.52,72152.536,17.0,-0.09661,4e-05,9.04375]
[1712566779423,79.53,72128.8392,17.0,-0.09759,4e-05,9.10836]
[1712566780730,79.53,72128.8392,17.0,-0.09759,4e-05,9.10836]
[1712566782217,79.53,72107.6914,17.0,-0.09847,4e-05,9.16577]
[1712566783823,79.53,72105.3287,17.0,-0.09858,4e-05,9.17245]
[1712566785119,79.53,72103.5207,17.0,-0.09866,4e-05,9.17763]
[1712566785572,79.54,72080.0043,17.0,-0.09964,4e-05,9.24176]
[1712566788302,79.54,72086.3447,17.0,-0.09939,4e-05,9.22539]
[1712566794260,79.55,72078.1995,17.0,-0.09976,4e-05,9.24966]
[1712566794807,79.56,72076.2301,17.0,-0.09985,4e-05,9.25531]
[1712566794913,79.56,72076.2301,17.0,-0.09985,4e-05,9.25531]
[1712566795556,79.56,72076.2301,17.0,-0.09985,4e-05,9.25531]
[1712566797822,79.56,72091.5012,17.0,-0.09923,4e-05,9.21532]
[1712566801460,79.57,72087.5804,17.0,-0.09941,4e-05,9.22703]
[1712566801894,79.57,72087.5804,17.0,-0.09941,4e-05,9.22703]
[1712566802201,79.57,72087.5804,17.0,-0.09941,4e-05,9.22703]
[1712566803008,79.59,72088.754,17.0,-0.09942,4e-05,9.22765]
[1712566804640,79.6,72111.1841,17.0,-0.09851,4e-05,9.16849]
[1712566805871,79.6,72111.1841,17.0,-0.09851,4e-05,9.16849]
[1712566810394,79.61,72111.2381,17.0,-0.09853,4e-05,9.17006]
[1712566816418,79.62,72116.3615,17.0,-0.09836,4e-05,9.15888]
[1712566820445,79.63,72137.9841,17.0,-0.09749,4e-05,9.1024]
[1712566824878,79.63,72140.8269,17.0,-0.09739,4e-05,9.09609]
[1712566825253,79.63,72140.8269,17.0,-0.09739,4e-05,9.09609]
[1712566825301,79.63,72140.8269,17.0,-0.09739,4e-05,9.09609]
[1712566826010,79.64,72141.8098,17.0,-0.09736,4e-05,9.0939]
[1712566831234,79.65,72126.3657,17.0,-0.09803,4e-05,9.13754]
[1712566835550,79.66,72148.8856,17.0,-0.0971,4e-05,9.07515]
[1712566839416,79.67,72143.7303,17.0,-0.09733,4e-05,9.09022]
[1712566841246,79.67,72138.4828,17.0,-0.09755,4e-05,9.10513]
[1712566842005,79.67,72138.3207,17.0,-0.09757,4e-05,9.10598]
[1712566843152,79.68,72139.7186,17.0,-0.09751,4e-05,9.10266]
[1712566843484,79.68,72139.7186,17.0,-0.09751,4e-05,9.10266]
[1712566844700,79.68,72127.4983,17.0,-0.09803,4e-05,9.13615]
[1712566850123,79.69,72131.4637,17.0,-0.09789,4e-05,9.12742]
[1712566851014,79.69,72136.1442,17.0,-0.09771,4e-05,9.11528]
[1712566853131,79.7,72129.6669,17.0,-0.09798,4e-05,9.13342]
[1712566853252,79.7,72129.6669,17.0,-0.09798,4e-05,9.13342]
[1712566853321,79.7,72129.6669,17.0,-0.09798,4e-05,9.13342]
[1712566853517,79.7,72129.6669,17.0,-0.09798,4e-05,9.13342]
[1712566853577,79.7,72129.6669,17.0,-0.09798,4e-05,9.13342]
[1712566853768,79.7,72112.5075,17.0,-0.09869,4e-05,9.17973]
[1712566854552,79.7,72112.5075,17.0,-0.09869,4e-05,9.17973]
[1712566854618,79.7,72112.5075,17.0,-0.09869,4e-05,9.17973]
[1712566854685,79.7,72079.1693,17.0,-0.10008,4e-05,9.26968]
[1712566855887,79.7,72073.5092,17.0,-0.10032,4e-05,9.28521]
[1712566857396,79.7,72063.6208,17.0,-0.10074,4e-05,9.31211]
[1712566860008,79.71,72075.2338,17.0,-0.10027,4e-05,9.28158]
[1712566860471,79.71,72075.2338,17.0,-0.10027,4e-05,9.28158]
[1712566860959,79.71,72075.3685,17.0,-0.10026,4e-05,9.2815]
[1712566861446,79.71,72075.3685,17.0,-0.10026,4e-05,9.2815]
[1712566861634,79.71,72075.3685,17.0,-0.10026,4e-05,9.2815]
[1712566863616,79.71,72075.31,17.0,-0.10028,4e-05,9.28255]
[1712566864496,79.71,72075.31,17.0,-0.10028,4e-05,9.28255]
[1712566864864,79.72,72087.3242,17.0,-0.09978,4e-05,9.25052]
[1712566865673,79.72,72087.3242,17.0,-0.09978,4e-05,9.25052]
[1712566865766,79.72,72111.2606,17.0,-0.0988,4e-05,9.18662]
[1712566868688,79.72,72127.0744,17.0,-0.09816,4e-05,9.14517]
[1712566870338,79.73,72132.5855,17.0,-0.09795,4e-05,9.13127]
[1712566870356,79.73,72132.5855,17.0,-0.09795,4e-05,9.13127]
[1712566872427,79.73,72152.5858,17.0,-0.09714,4e-05,9.07847]
[1712566874138,79.74,72157.3317,17.0,-0.09695,4e-05,9.0664]
[1712566875793,79.74,72166.2825,17.0,-0.09659,4e-05,9.04288]
[1712566875867,79.74,72170.3277,17.0,-0.09644,4e-05,9.03247]
[1712566877667,79.74,72160.9639,17.0,-0.09682,4e-05,9.05777]
[1712566878092,79.74,72146.4376,17.0,-0.09742,4e-05,9.09684]
[1712566882888,79.75,72169.3573,17.0,-0.09651,4e-05,9.0373]
[1712566885827,79.76,72168.5888,17.0,-0.09655,4e-05,9.04008]
[1712566887423,79.76,72196.2985,17.0,-0.09545,4e-05,8.96762]
[1712566890413,79.77,72202.5732,17.0,-0.09521,4e-05,8.95193]
[1712566890513,79.77,72202.5732,17.0,-0.09521,4e-05,8.95193]
[1712566895976,79.78,72201.2095,17.0,-0.09526,4e-05,8.95366]
[1712566901011,79.79,72215.3248,17.0,-0.09472,4e-05,8.91815]
[1712566906018,79.8,72220.2082,17.0,-0.09455,4e-05,8.90688]
[1712566911081,79.82,72225.8026,17.0,-0.09437,4e-05,8.89473]
[1712566911982,79.82,72226.2327,17.0,-0.09436,4e-05,8.89403]
[1712566912296,79.82,72226.2327,17.0,-0.09436,4e-05,8.89403]
[1712566918129,79.83,72226.2119,17.0,-0.0944,4e-05,8.89671]
[1712566922860,79.84,72229.2997,17.0,-0.0943,4e-05,8.89032]
[1712566923024,79.84,72229.2997,17.0,-0.0943,4e-05,8.89032]
[1712566926961,79.85,72222.4428,17.0,-0.0946,4e-05,8.91023]
[1712566932228,79.86,72206.6078,17.0,-0.09526,4e-05,8.9544]
[1712566934920,79.87,72201.1385,17.0,-0.09549,4e-05,8.96957]
[1712566935345,79.87,72199.4232,17.0,-0.09557,4e-05,8.97443]
[1712566935527,79.87,72199.4232,17.0,-0.09557,4e-05,8.97443]
[1712566936504,79.87,72198.5785,17.0,-0.0956,4e-05,8.97698]
[1712566937266,79.87,72171.0741,17.0,-0.09672,4e-05,9.05034]
[1712566939324,79.87,72166.1871,17.0,-0.09692,4e-05,9.06379]
[1712566941500,79.88,72145.6266,17.0,-0.09777,4e-05,9.11895]
[1712566944516,79.88,72162.512,17.0,-0.09708,4e-05,9.07434]
[1712566946672,79.88,72167.8518,17.0,-0.09687,4e-05,9.06053]
[1712566947334,79.88,72190.2797,17.0,-0.09597,4e-05,9.00117]
[1712566948167,79.88,72190.2797,17.0,-0.09597,4e-05,9.00117]
[1712566948196,79.88,72190.2797,17.0,-0.09597,4e-05,9.00117]
[1712566953430,79.89,72205.4392,17.0,-0.09535,4e-05,8.95862]
[1712566956913,79.9,72202.3043,17.0,-0.09549,4e-05,8.9679]
[1712566962423,79.91,72220.4584,17.0,-0.09479,4e-05,8.92191]
[1712566965423,79.91,72195.2256,17.0,-0.09582,4e-05,8.98979]
[1712566970495,79.92,72190.321,17.0,-0.09603,4e-05,9.00413]
[1712566972217,79.92,72188.8989,17.0,-0.0961,4e-05,9.00817]
[1712566972449,79.92,72188.8989,17.0,-0.0961,4e-05,9.00817]
[1712566972514,79.92,72186.4385,17.0,-0.0962,4e-05,9.01495]
[1712566974020,79.93,72183.4906,17.0,-0.09633,4e-05,9.02333]
[1712566976538,79.93,72209.3011,17.0,-0.0953,4e-05,8.95565]
[1712566977824,79.93,72209.3011,17.0,-0.0953,4e-05,8.95565]
[1712566978816,79.93,72203.896,17.0,-0.09552,4e-05,8.97029]
[1712566979212,79.93,72203.896,17.0,-0.09552,4e-05,8.97029]
[1712566979227,79.93,72203.896,17.0,-0.09552,4e-05,8.97029]
[1712566986608,79.95,72214.5722,17.0,-0.09513,4e-05,8.94492]
[1712566991642,79.96,72219.2992,17.0,-0.09497,4e-05,8.93415]
[1712566996599,79.97,72216.5808,17.0,-0.0951,4e-05,8.94281]
[1712566996649,79.97,72216.5808,17.0,-0.0951,4e-05,8.94281]
[1712567001713,79.98,72231.9536,17.0,-0.09452,4e-05,8.90459]
[1712567005815,79.99,72224.3108,17.0,-0.09485,4e-05,8.92636]
[1712567010260,80.0,72193.9405,17.0,-0.09609,4e-05,9.00821]
[1712567010609,80.0,72193.9405,17.0,-0.09609,4e-05,9.00821]
[1712567012789,80.0,72216.4292,17.0,-0.09516,4e-05,8.94536]
[1712567017824,80.01,72232.6191,17.0,-0.09454,4e-05,8.9044]
[1712567022860,80.02,72229.7039,17.0,-0.09468,4e-05,8.91406]
[1712567027901,80.03,72234.3629,17.0,-0.09453,4e-05,8.90377]
[1712567032936,80.04,72235.0475,17.0,-0.09453,4e-05,8.90402]
[1712567034949,80.05,72207.8487,17.0,-0.09563,4e-05,8.97659]
[1712567037399,80.05,72201.4541,17.0,-0.09589,4e-05,8.99407]
[1712567038561,80.05,72201.4789,17.0,-0.09589,4e-05,8.99426]
[1712567041310,80.06,72185.6812,17.0,-0.09655,4e-05,9.03711]
[1712567041887,80.06,72185.6812,17.0,-0.09655,4e-05,9.03711]
[1712567043005,80.06,72163.8255,17.0,-0.09744,4e-05,9.09566]
[1712567043642,80.06,72163.8255,17.0,-0.09744,4e-05,9.09566]
[1712567044474,80.06,72166.4305,17.0,-0.09734,4e-05,9.08896]
[1712567045018,80.06,72188.5804,17.0,-0.09644,4e-05,9.03033]
[1712567046027,80.06,72211.7935,17.0,-0.09551,4e-05,8.96913]
[1712567046331,80.06,72211.7935,17.0,-0.09551,4e-05,8.96913]
[1712567047066,80.07,72212.5876,17.0,-0.09548,4e-05,8.96734]
[1712567049119,80.07,72222.4022,17.0,-0.0951,4e-05,8.94205]
[1712567051061,80.07,72200.7865,17.0,-0.09598,4e-05,8.99982]
[1712567051282,80.07,72200.7865,17.0,-0.09598,4e-05,8.99982]
[1712567055766,80.08,72177.535,17.0,-0.09693,4e-05,9.06261]
[1712567061401,80.09,72162.1054,17.0,-0.09758,4e-05,9.10489]
[1712567066646,80.09,72165.0627,17.0,-0.09747,4e-05,9.0979]
[1712567069882,80.09,72158.9302,17.0,-0.09773,4e-05,9.11473]
[1712567071426,80.09,72146.1882,17.0,-0.09821,4e-05,9.14476]
[1712567071863,80.09,72146.1882,17.0,-0.09821,4e-05,9.14476]
[1712567072610,80.1,72142.6135,17.0,-0.09836,4e-05,9.15443]
[1712567072626,80.1,72142.6135,17.0,-0.09836,4e-05,9.15443]
[1712567075092,80.1,72119.0925,17.0,-0.09933,4e-05,9.21758]
[1712567076456,80.1,72108.6595,17.0,-0.09977,4e-05,9.24585]
[1712567076949,80.1,72108.6595,17.0,-0.09977,4e-05,9.24585]
[1712567082281,80.1,72090.385,17.0,-0.10055,4e-05,9.2959]
[1712567082333,80.1,72090.385,17.0,-0.10055,4e-05,9.2959]
[1712567088322,80.11,72079.7266,17.0,-0.101,4e-05,9.32488]
[1712567089014,80.11,72079.7266,17.0,-0.101,4e-05,9.32488]
[1712567094363,80.11,72073.005,17.0,-0.10129,4e-05,9.34343]
[1712567099398,80.11,72071.1535,17.0,-0.10137,4e-05,9.34878]
[1712567101232,80.11,72070.6891,17.0,-0.10139,4e-05,9.3501]
[1712567101412,80.11,72050.2997,17.0,-0.10225,4e-05,9.40497]
[1712567102398,80.11,72050.2997,17.0,-0.10225,4e-05,9.40497]
[1712567102421,80.11,72021.7609,17.0,-0.10346,4e-05,9.48191]
[1712567102845,80.11,72021.7609,17.0,-0.10346,4e-05,9.48191]
[1712567105871,80.11,72015.5772,17.0,-0.10372,4e-05,9.4983]
[1712567105934,80.11,72015.5772,17.0,-0.10372,4e-05,9.4983]
[1712567106814,80.11,72008.6765,17.0,-0.10401,4e-05,9.51684]
[1712567106989,80.11,72008.6765,17.0,-0.10401,4e-05,9.51684]
[1712567107119,80.11,72008.6765,17.0,-0.10401,4e-05,9.51684]
[1712567107283,80.11,72008.6765,17.0,-0.10401,4e-05,9.51684]
[1712567109423,80.11,71972.2191,17.0,-0.10558,4e-05,9.61559]
[1712567109499,80.11,71972.2191,17.0,-0.10558,4e-05,9.61559]
[1712567111637,80.11,71955.1507,17.0,-0.10632,4e-05,9.66191]
[1712567113110,80.11,71948.5352,17.0,-0.1066,4e-05,9.67989]
[1712567113133,80.11,71948.5352,17.0,-0.1066,4e-05,9.67989]
[1712567113691,80.11,71937.0071,17.0,-0.10711,4e-05,9.71122]
[1712567113993,80.11,71937.0071,17.0,-0.10711,4e-05,9.71122]
[1712567114036,80.11,71937.0071,17.0,-0.10711,4e-05,9.71122]
[1712567114725,80.11,71917.9878,17.0,-0.10794,4e-05,9.76303]
[1712567115727,80.11,71916.4771,17.0,-0.108,4e-05,9.76708]
[1712567118799,80.1,71923.5154,17.0,-0.10769,4e-05,9.74729]
[1712567118846,80.1,71923.5154,17.0,-0.10769,4e-05,9.74729]
[1712567119117,80.1,71923.5154,17.0,-0.10769,4e-05,9.74729]
[1712567119147,80.1,71923.5154,17.0,-0.10769,4e-05,9.74729]
[1712567121873,80.1,71902.623,17.0,-0.1086,4e-05,9.80403]
[1712567123584,80.1,71889.9045,17.0,-0.10916,4e-05,9.8386]
[1712567125309,80.1,71888.4472,17.0,-0.10922,4e-05,9.84247]
[1712567125320,80.1,71888.4472,17.0,-0.10922,4e-05,9.84247]
[1712567126589,80.1,71856.4596,17.0,-0.11065,4e-05,9.92986]
[1712567131624,80.07,71855.0297,17.0,-0.11061,4e-05,9.92541]
[1712567133142,80.07,71852.1919,17.0,-0.11073,4e-05,9.93302]
[1712567133168,80.07,71852.1919,17.0,-0.11073,4e-05,9.93302]
[1712567133620,80.07,71850.9014,17.0,-0.11079,4e-05,9.93638]
[1712567137802,80.07,71851.8133,17.0,-0.11073,4e-05,9.93306]
[1712567137866,80.07,71851.8133,17.0,-0.11073,4e-05,9.93306]
[1712567138641,80.07,71851.8133,17.0,-0.11073,4e-05,9.93306]
[1712567138721,80.07,71851.8133,17.0,-0.11073,4e-05,9.93306]
[1712567139608,80.07,71865.2259,17.0,-0.11013,4e-05,9.89617]
[1712567140493,80.07,71865.2259,17.0,-0.11013,4e-05,9.89617]
[1712567140687,80.07,71888.0508,17.0,-0.10911,4e-05,9.83356]
[1712567141395,80.07,71888.0508,17.0,-0.10911,4e-05,9.83356]
[1712567141918,80.06,71898.4314,17.0,-0.10863,4e-05,9.80388]
[1712567142423,80.06,71928.1458,17.0,-0.10733,4e-05,9.72269]
[1712567142475,80.06,71928.1458,17.0,-0.10733,4e-05,9.72269]
[1712567142526,80.06,71928.1458,17.0,-0.10733,4e-05,9.72269]
[1712567143029,80.06,71928.1458,17.0,-0.10733,4e-05,9.72269]
[1712567144715,80.06,71975.3653,17.0,-0.10527,4e-05,9.59417]
[1712567145324,80.06,71975.3653,17.0,-0.10527,4e-05,9.59417]
[1712567145381,80.06,71975.3653,17.0,-0.10527,4e-05,9.59417]
[1712567149042,80.06,71954.5289,17.0,-0.10618,4e-05,9.65148]
[1712567149071,80.06,71954.5289,17.0,-0.10618,4e-05,9.65148]
[1712567149172,80.06,71954.5289,17.0,-0.10618,4e-05,9.65148]
[1712567149229,80.06,71954.5289,17.0,-0.10618,4e-05,9.65148]
[1712567154787,80.07,71955.942,17.0,-0.10613,4e-05,9.64814]
[1712567159820,80.07,71941.9169,17.0,-0.10675,4e-05,9.6868]
[1712567163583,80.07,71931.4916,17.0,-0.10721,4e-05,9.7153]
[1712567163907,80.07,71929.9117,17.0,-0.10728,4e-05,9.71961]
[1712567164392,80.07,71929.9117,17.0,-0.10728,4e-05,9.71961]
[1712567169129,80.07,71933.3171,17.0,-0.10714,4e-05,9.71093]
[1712567169177,80.07,71933.3171,17.0,-0.10714,4e-05,9.71093]
[1712567171874,80.07,71920.0783,17.0,-0.10772,4e-05,9.74723]
[1712567172563,80.08,71926.9673,17.0,-0.10742,4e-05,9.72854]
[1712567174781,80.08,71930.2968,17.0,-0.10728,4e-05,9.71974]
[1712567175645,80.08,71923.0511,17.0,-0.1076,4e-05,9.7396]
[1712567180968,80.08,71929.0219,17.0,-0.10734,4e-05,9.72398]
[1712567186002,80.08,71922.5321,17.0,-0.10764,4e-05,9.74213]
[1712567191039,80.09,71916.6962,17.0,-0.10786,4e-05,9.75418]
[1712567196083,80.09,71916.4762,17.0,-0.10787,4e-05,9.75514]
[1712567198192,80.09,71911.8858,17.0,-0.10808,4e-05,9.76779]
[1712567198306,80.09,71911.8858,17.0,-0.10808,4e-05,9.76779]
[1712567198400,80.09,71911.8858,17.0,-0.10808,4e-05,9.76779]
[1712567198466,80.09,71911.8858,17.0,-0.10808,4e-05,9.76779]
[1712567200363,80.09,71897.9209,17.0,-0.1087,4e-05,9.80626]
[1712567200416,80.09,71897.9209,17.0,-0.1087,4e-05,9.80626]
[1712567200436,80.09,71897.9209,17.0,-0.1087,4e-05,9.80626]
[1712567201716,80.09,71895.6465,17.0,-0.1088,4e-05,9.81246]
[1712567201725,80.09,71895.6465,17.0,-0.1088,4e-05,9.81246]
[1712567202053,80.09,71895.6465,17.0,-0.1088,4e-05,9.81246]
[1712567203713,80.09,71896.4818,17.0,-0.10876,4e-05,9.8103]
[1712567203720,80.09,71896.4818,17.0,-0.10876,4e-05,9.8103]
[1712567203840,80.09,71896.4818,17.0,-0.10876,4e-05,9.8103]
[1712567203861,80.09,71896.4818,17.0,-0.10876,4e-05,9.8103]
[1712567204603,80.09,71887.9625,17.0,-0.10914,4e-05,9.8337]
[1712567206568,80.09,71897.3027,17.0,-0.10873,4e-05,9.8081]
[1712567206614,80.09,71897.3027,17.0,-0.10873,4e-05,9.8081]
[1712567207095,80.09,71897.3027,17.0,-0.10873,4e-05,9.8081]
[1712567207118,80.09,71897.3027,17.0,-0.10873,4e-05,9.8081]
[1712567211032,80.09,71903.2996,17.0,-0.10846,4e-05,9.79168]
[1712567214830,80.09,71891.31,17.0,-0.109,4e-05,9.82452]
[1712567218240,80.09,71918.0526,17.0,-0.10782,4e-05,9.75153]
[1712567223275,80.09,71917.9133,17.0,-0.10783,4e-05,9.75228]
[1712567227246,80.1,71933.5321,17.0,-0.10715,4e-05,9.70998]
[1712567227250,80.1,71933.5321,17.0,-0.10715,4e-05,9.70998]
[1712567228056,80.1,71933.8833,17.0,-0.10713,4e-05,9.70916]
[1712567229718,80.1,71943.9583,17.0,-0.1067,4e-05,9.68205]
[1712567229912,80.1,71943.9583,17.0,-0.1067,4e-05,9.68205]
[1712567234797,80.1,71919.3313,17.0,-0.10779,4e-05,9.74974]
[1712567238816,80.1,71920.0943,17.0,-0.10776,4e-05,9.74797]
[1712567244424,80.1,71919.7609,17.0,-0.10778,4e-05,9.74917]
[1712567247231,80.11,71913.2724,17.0,-0.10806,4e-05,9.76701]
[1712567247235,80.11,71913.2724,17.0,-0.10806,4e-05,9.76701]
[1712567247730,80.11,71902.7984,17.0,-0.10853,4e-05,9.79563]
[1712567251217,80.11,71894.0182,17.0,-0.10892,4e-05,9.81996]
[1712567254553,80.11,71886.8783,17.0,-0.1092,4e-05,9.83557]
[1712567256716,80.11,71899.2527,17.0,-0.10866,4e-05,9.80193]
[1712567262549,80.11,71891.8568,17.0,-0.10899,4e-05,9.82279]
[1712567267584,80.12,71890.2885,17.0,-0.10907,4e-05,9.82756]
[1712567272619,80.12,71891.4399,17.0,-0.10903,4e-05,9.82489]
[1712567277654,80.12,71889.1242,17.0,-0.10914,4e-05,9.83168]
[1712567280645,80.12,71887.2728,17.0,-0.10922,4e-05,9.83694]
[1712567281882,80.12,71875.4676,17.0,-0.10975,4e-05,9.86929]
[1712567284703,80.13,71911.7181,17.0,-0.10815,4e-05,9.77051]
[1712567286141,80.13,71916.3625,17.0,-0.10795,4e-05,9.75803]
[1712567287783,80.13,71915.8679,17.0,-0.10797,4e-05,9.75976]
[1712567288370,80.13,71915.8679,17.0,-0.10797,4e-05,9.75976]
[1712567288422,80.13,71915.8679,17.0,-0.10797,4e-05,9.75976]
[1712567288526,80.13,71915.8679,17.0,-0.10797,4e-05,9.75976]
[1712567289298,80.13,71913.1631,17.0,-0.1081,4e-05,9.76732]
[1712567290303,80.13,71919.3827,17.0,-0.10782,4e-05,9.75041]
[1712567291268,80.13,71923.6458,17.0,-0.10764,4e-05,9.73887]
[1712567291940,80.13,71913.7321,17.0,-0.10807,4e-05,9.76597]
[1712567292159,80.13,71913.7321,17.0,-0.10807,4e-05,9.76597]
[1712567297514,80.13,71920.7952,17.0,-0.10777,4e-05,9.74704]
[1712567298657,80.13,71928.9132,17.0,-0.10741,4e-05,9.7251]
[1712567299344,80.13,71928.9132,17.0,-0.10741,4e-05,9.7251]
[1712567304843,80.14,71939.1261,17.0,-0.10698,4e-05,9.69808]
[1712567306720,80.14,71949.587,17.0,-0.10653,4e-05,9.66992]
[1712567307814,80.14,71958.5653,17.0,-0.10614,4e-05,9.64573]
[1712567307819,80.14,71958.5653,17.0,-0.10614,4e-05,9.64573]
[1712567307976,80.14,71958.5653,17.0,-0.10614,4e-05,9.64573]
[1712567307981,80.14,71958.5653,17.0,-0.10614,4e-05,9.64573]
[1712567308872,80.14,71936.3283,17.0,-0.10711,4e-05,9.70638]
[1712567309561,80.14,71936.3283,17.0,-0.10711,4e-05,9.70638]
[1712567309764,80.14,71936.3283,17.0,-0.10711,4e-05,9.70638]
[1712567309949,80.14,71928.0034,17.0,-0.10748,4e-05,9.72916]
[1712567311893,80.14,71945.8624,17.0,-0.10666,4e-05,9.67652]
[1712567312995,80.14,71941.1277,17.0,-0.10687,4e-05,9.68956]
[1712567316560,80.15,71925.534,17.0,-0.10756,4e-05,9.73249]
[1712567316917,80.15,71925.534,17.0,-0.10756,4e-05,9.73249]
[1712567317722,80.15,71925.534,17.0,-0.10756,4e-05,9.73249]
[1712567318161,80.15,71927.9528,17.0,-0.10746,4e-05,9.72608]
[1712567318208,80.15,71927.9528,17.0,-0.10746,4e-05,9.72608]
[1712567320162,80.15,71939.1366,17.0,-0.10697,4e-05,9.69588]
[1712567325372,80.15,71944.8446,17.0,-0.10674,4e-05,9.68117]
[1712567328275,80.16,71948.6426,17.0,-0.10658,4e-05,9.67137]
[1712567334048,80.16,71927.0598,17.0,-0.10753,4e-05,9.73089]
[1712567339083,80.16,71929.4294,17.0,-0.10744,4e-05,9.72492]
[1712567339657,80.16,71929.4294,17.0,-0.10744,4e-05,9.72492]
[1712567343247,80.17,71939.1986,17.0,-0.10702,4e-05,9.69885]
[1712567344093,80.17,71939.1986,17.0,-0.10702,4e-05,9.69885]
[1712567348317,80.17,71926.4501,17.0,-0.10759,4e-05,9.73422]
[1712567349541,80.17,71923.8738,17.0,-0.1077,4e-05,9.74132]
[1712567353030,80.17,71926.9599,17.0,-0.10757,4e-05,9.73318]
[1712567353049,80.17,71926.9599,17.0,-0.10757,4e-05,9.73318]
[1712567358217,80.18,71925.703,17.0,-0.10764,4e-05,9.73777]
[1712567363252,80.18,71918.3869,17.0,-0.10798,4e-05,9.75854]
[1712567368289,80.19,71915.466,17.0,-0.10812,4e-05,9.7674]
[1712567373325,80.19,71913.8417,17.0,-0.10817,4e-05,9.7685]
[1712567378359,80.2,71904.6012,17.0,-0.10859,4e-05,9.79454]
[1712567379521,80.2,71904.5639,17.0,-0.10859,4e-05,9.79477]
[1712567381620,80.2,71897.8263,17.0,-0.10889,4e-05,9.81342]
[1712567383067,80.2,71897.6347,17.0,-0.1089,4e-05,9.81405]
[1712567383158,80.2,71897.6347,17.0,-0.1089,4e-05,9.81405]
[1712567385990,80.2,71889.001,17.0,-0.10929,4e-05,9.83789]
[1712567391175,80.21,71893.6765,17.0,-0.10909,4e-05,9.82547]
[1712567396488,80.21,71882.8346,17.0,-0.10957,4e-05,9.85547]
[1712567396694,80.21,71882.8346,17.0,-0.10957,4e-05,9.85547]
[1712567396699,80.21,71882.8346,17.0,-0.10957,4e-05,9.85547]
[1712567397423,80.21,71903.2328,17.0,-0.10867,4e-05,9.7997]
[1712567398967,80.21,71910.1031,17.0,-0.10836,4e-05,9.78096]
[1712567404541,80.21,71923.5492,17.0,-0.10778,4e-05,9.7445]
[1712567408208,80.21,71924.3509,17.0,-0.10774,4e-05,9.74253]
[1712567413605,80.21,71920.338,17.0,-0.10793,4e-05,9.75383]
[1712567418160,80.21,71917.6324,17.0,-0.10805,4e-05,9.76139]
[1712567418375,80.21,71917.6324,17.0,-0.10805,4e-05,9.76139]
[1712567418777,80.21,71915.6421,17.0,-0.10814,4e-05,9.76686]
[1712567419856,80.21,71906.9469,17.0,-0.10852,4e-05,9.79058]
[1712567420835,80.21,71900.2122,17.0,-0.10882,4e-05,9.80894]
[1712567423486,80.21,71901.1326,17.0,-0.10878,4e-05,9.8065]
[1712567423657,80.21,71901.1326,17.0,-0.10878,4e-05,9.8065]
[1712567423703,80.21,71898.633,17.0,-0.10889,4e-05,9.81343]
[1712567425358,80.21,71907.8682,17.0,-0.10848,4e-05,9.78821]
[1712567425448,80.21,71907.8682,17.0,-0.10848,4e-05,9.78821]
[1712567426432,80.21,71916.4296,17.0,-0.1081,4e-05,9.76489]
[1712567427276,80.21,71914.6761,17.0,-0.10818,4e-05,9.76971]
[1712567430533,80.22,71920.8031,17.0,-0.10792,4e-05,9.75318]
[1712567431916,80.22,71920.8031,17.0,-0.10788,4e-05,9.74891]
[1712567432082,80.22,71920.8031,17.0,-0.10788,4e-05,9.74891]
[1712567432317,80.22,71920.8031,17.0,-0.10788,4e-05,9.74891]
[1712567433241,80.22,71905.6977,17.0,-0.10854,4e-05,9.79011]
[1712567433426,80.21,71859.5361,17.0,-0.11059,4e-05,9.91632]
[1712567434734,80.21,71855.4097,17.0,-0.11078,4e-05,9.92761]
[1712567436610,80.21,71844.0604,17.0,-0.11129,5e-05,9.95861]
[1712567437419,80.21,71830.0398,17.0,-0.11192,5e-05,9.99698]
[1712567437616,80.21,71830.0398,17.0,-0.11192,5e-05,9.99698]
[1712567437776,80.21,71801.3212,17.0,-0.11322,5e-05,10.07575]
[1712567437990,80.21,71801.3212,17.0,-0.11322,5e-05,10.07575]
[1712567438469,80.21,71801.3212,17.0,-0.11322,5e-05,10.07575]
[1712567438521,80.21,71801.3212,17.0,-0.11322,5e-05,10.07575]
[1712567438714,80.21,71801.3212,17.0,-0.11322,5e-05,10.07575]
[1712567440352,80.21,71810.7585,17.0,-0.11278,5e-05,10.04944]
[1712567441980,80.21,71843.6937,17.0,-0.11129,5e-05,9.95886]
[1712567446508,80.21,71827.5982,17.0,-0.11202,5e-05,10.00297]
[1712567447849,80.21,71854.8648,17.0,-0.11079,4e-05,9.9281]
[1712567452882,80.21,71859.3643,17.0,-0.11059,4e-05,9.91618]
[1712567457916,80.21,71867.7464,17.0,-0.11022,4e-05,9.89368]
[1712567459687,80.21,71869.9405,17.0,-0.11013,4e-05,9.88778]
[1712567459905,80.21,71869.9405,17.0,-0.11013,4e-05,9.88778]
[1712567459918,80.21,71869.9405,17.0,-0.11013,4e-05,9.88778]
[1712567461447,80.22,71889.1005,17.0,-0.10928,4e-05,9.83563]
[1712567461724,80.22,71889.1005,17.0,-0.10928,4e-05,9.83563]
[1712567463137,80.22,71882.5818,17.0,-0.10957,4e-05,9.85365]
[1712567463152,80.22,71882.5818,17.0,-0.10957,4e-05,9.85365]
[1712567464711,80.22,71869.1176,17.0,-0.11017,4e-05,9.89045]
[1712567464860,80.22,71869.1176,17.0,-0.11017,4e-05,9.89045]
[1712567465027,80.22,71854.5291,17.0,-0.11082,4e-05,9.93035]
[1712567467795,80.22,71863.6434,17.0,-0.11041,4e-05,9.90527]
[1712567470764,80.21,71849.0198,17.0,-0.11107,4e-05,9.94515]
[1712567471896,80.21,71850.8539,17.0,-0.11098,4e-05,9.94003]
[1712567477054,80.21,71848.226,17.0,-0.11109,4e-05,9.94671]
[1712567481121,80.21,71851.0442,17.0,-0.11096,4e-05,9.93862]
[1712567483458,80.21,71854.1359,17.0,-0.11082,4e-05,9.92995]
[1712567484113,80.21,71855.3909,17.0,-0.11076,4e-05,9.92644]
[1712567488615,80.21,71870.8116,17.0,-0.11007,4e-05,9.88407]
[1712567490393,80.21,71862.0329,17.0,-0.11046,4e-05,9.90804]
[1712567491109,80.21,71860.1159,17.0,-0.11055,4e-05,9.91325]
[1712567492211,80.21,71865.4744,17.0,-0.11027,4e-05,9.89426]
[1712567492665,80.21,71865.4744,17.0,-0.11027,4e-05,9.89426]
[1712567492760,80.21,71865.4744,17.0,-0.11027,4e-05,9.89426]
[1712567493260,80.21,71864.6937,17.0,-0.1103,4e-05,9.89638]
[1712567493450,80.21,71864.6937,17.0,-0.1103,4e-05,9.89638]
[1712567493924,80.21,71864.6937,17.0,-0.1103,4e-05,9.89638]
[1712567494071,80.21,71864.6937,17.0,-0.1103,4e-05,9.89638]
[1712567495180,80.2,71897.4286,17.0,-0.10884,4e-05,9.80662]
[1712567498386,80.2,71915.6685,17.0,-0.10803,4e-05,9.75666]
[1712567500889,80.2,71928.319,17.0,-0.10748,4e-05,9.7222]
[1712567505122,80.21,71933.0365,17.0,-0.10727,4e-05,9.70955]
[1712567510110,80.21,71929.8325,17.0,-0.10742,4e-05,9.71846]
[1712567515147,80.21,71930.4216,17.0,-0.10739,4e-05,9.71703]
[1712567520223,80.21,71936.6434,17.0,-0.10712,4e-05,9.7003]
[1712567525391,80.21,71939.8971,17.0,-0.10699,4e-05,9.69175]
[1712567530431,80.21,71936.8762,17.0,-0.10712,4e-05,9.70027]
[1712567535465,80.21,71938.1691,17.0,-0.10707,4e-05,9.69704]
[1712567540115,80.22,71948.5804,17.0,-0.10662,4e-05,9.66904]
[1712567544101,80.22,71965.6643,17.0,-0.10588,4e-05,9.62302]
[1712567544670,80.22,71965.6643,17.0,-0.10588,4e-05,9.62302]
[1712567544727,80.22,71965.6643,17.0,-0.10588,4e-05,9.62302]
[1712567544769,80.22,71965.6643,17.0,-0.10588,4e-05,9.62302]
[1712567545337,80.22,71965.6643,17.0,-0.10588,4e-05,9.62302]
[1712567545874,80.22,71967.3856,17.0,-0.10581,4e-05,9.61847]
[1712567546125,80.22,71967.3856,17.0,-0.10581,4e-05,9.61847]
[1712567546182,80.22,71967.3856,17.0,-0.10581,4e-05,9.61847]
[1712567546542,80.22,72036.3765,17.0,-0.10286,4e-05,9.43216]
[1712567547066,80.22,72036.3765,17.0,-0.10286,4e-05,9.43216]
[1712567547851,80.22,72047.4347,17.0,-0.10239,4e-05,9.40265]
[1712567547872,80.22,72047.4347,17.0,-0.10239,4e-05,9.40265]
[1712567553592,80.23,72057.8853,17.0,-0.10194,4e-05,9.37176]
[1712567556423,80.23,72078.5957,17.0,-0.10108,4e-05,9.31699]
[1712567559365,80.24,72083.7862,17.0,-0.10087,4e-05,9.30372]
[1712567559501,80.24,72083.7862,17.0,-0.10087,4e-05,9.30372]
[1712567561644,80.24,72093.2583,17.0,-0.10049,4e-05,9.2789]
[1712567566686,80.25,72094.0052,17.0,-0.10048,4e-05,9.27839]
[1712567571722,80.26,72108.1914,17.0,-0.09991,4e-05,9.24178]
[1712567574648,80.26,72099.5692,17.0,-0.10027,4e-05,9.26533]
[1712567576586,80.26,72079.7592,17.0,-0.1011,4e-05,9.31873]
[1712567578945,80.26,72059.2702,17.0,-0.10197,4e-05,9.37437]
[1712567582300,80.27,72072.1241,17.0,-0.10144,4e-05,9.34065]
[1712567583822,80.27,72047.1193,17.0,-0.1025,4e-05,9.40827]
[1712567588586,80.27,72042.8921,17.0,-0.10269,4e-05,9.42022]
[1712567589628,80.28,72056.9909,17.0,-0.1021,4e-05,9.38267]
[1712567590283,80.28,72056.9909,17.0,-0.1021,4e-05,9.38267]
[1712567592377,80.28,72053.7701,17.0,-0.10224,4e-05,9.39169]
[1712567593917,80.28,72049.4788,17.0,-0.10243,4e-05,9.40358]
[1712567597033,80.28,72071.2676,17.0,-0.10152,4e-05,9.34573]
[1712567599256,80.29,72068.6889,17.0,-0.10164,4e-05,9.35314]
[1712567599325,80.29,72068.6889,17.0,-0.10164,4e-05,9.35314]
[1712567601423,80.29,72097.5164,17.0,-0.10044,4e-05,9.27654]
[1712567606967,80.3,72088.3829,17.0,-0.10084,4e-05,9.30204]
[1712567608181,80.3,72087.8689,17.0,-0.10086,4e-05,9.30359]
[1712567610996,80.3,72056.6358,17.0,-0.10218,4e-05,9.38769]
[1712567613026,80.3,72058.0578,17.0,-0.10208,4e-05,9.37974]
[1712567614271,80.3,72059.3473,17.0,-0.10203,4e-05,9.37649]
[1712567614702,80.3,72059.3473,17.0,-0.10203,4e-05,9.37649]
[1712567620402,80.31,72048.5081,17.0,-0.1025,4e-05,9.40669]
[1712567626104,80.31,72031.4483,17.0,-0.10324,4e-05,9.45346]
[1712567631139,80.31,72036.4573,17.0,-0.10303,4e-05,9.4404]
[1712567632457,80.31,72036.1764,17.0,-0.10305,4e-05,9.44127]
[1712567637500,80.32,72047.4981,17.0,-0.10258,4e-05,9.41144]
[1712567643223,80.32,72044.3095,17.0,-0.10272,4e-05,9.42091]
[1712567648258,80.33,72052.6388,17.0,-0.10238,4e-05,9.39932]
[1712567653293,80.33,72064.0125,17.0,-0.10192,4e-05,9.36975]
[1712567654300,80.33,72042.0431,17.0,-0.10285,4e-05,9.42893]
[1712567654608,80.33,72042.0431,17.0,-0.10285,4e-05,9.42893]
[1712567654915,80.33,72042.0431,17.0,-0.10285,4e-05,9.42893]
[1712567658136,80.34,72016.0968,17.0,-0.10396,4e-05,9.49925]
[1712567658554,80.34,72016.6848,17.0,-0.10394,4e-05,9.49782]
[1712567661373,80.34,72021.5308,17.0,-0.10374,4e-05,9.48527]
[1712567667392,80.35,72038.2584,17.0,-0.10305,4e-05,9.44151]
[1712567668356,80.35,72038.2584,17.0,-0.10305,4e-05,9.44151]
[1712567670527,80.35,72023.3464,17.0,-0.10369,4e-05,9.48229]
[1712567671641,80.35,72021.3519,17.0,-0.10374,4e-05,9.48359]
[1712567677121,80.36,72032.5283,17.0,-0.10328,4e-05,9.45446]
[1712567677408,80.36,72032.5283,17.0,-0.10328,4e-05,9.45446]
[1712567677463,80.36,72052.9676,17.0,-0.10242,4e-05,9.39978]
[1712567677894,80.36,72052.9676,17.0,-0.10242,4e-05,9.39978]
[1712567680502,80.36,72077.0059,17.0,-0.10142,4e-05,9.33601]
[1712567685933,80.37,72087.8424,17.0,-0.10098,4e-05,9.3083]
[1712567691152,80.38,72085.671,17.0,-0.1011,4e-05,9.31565]
[1712567696488,80.39,72092.6788,17.0,-0.10082,4e-05,9.29825]
[1712567698202,80.39,72098.5551,17.0,-0.10059,4e-05,9.28315]
[1712567698445,80.39,72098.5551,17.0,-0.10059,4e-05,9.28315]
[1712567699117,80.39,72094.5702,17.0,-0.10076,4e-05,9.29409]
[1712567703020,80.4,72095.8682,17.0,-0.10072,4e-05,9.29187]
[1712567703433,80.4,72095.8682,17.0,-0.10072,4e-05,9.29187]
[1712567703615,80.4,72095.8682,17.0,-0.10072,4e-05,9.29187]
[1712567705670,80.4,72116.2045,17.0,-0.09989,4e-05,9.23835]
[1712567705684,80.4,72116.2045,17.0,-0.09989,4e-05,9.23835]
[1712567711720,80.41,72152.3335,17.0,-0.09842,4e-05,9.14331]
[1712567716754,80.42,72143.0085,17.0,-0.09882,4e-05,9.16931]
[1712567719190,80.42,72141.0723,17.0,-0.09891,4e-05,9.17493]
[1712567722750,80.42,72134.6458,17.0,-0.09918,4e-05,9.19266]
[1712567723103,80.42,72129.9719,17.0,-0.09937,4e-05,9.20529]
[1712567725409,80.43,72107.2196,17.0,-0.10032,4e-05,9.26644]
[1712567729370,80.43,72088.7805,17.2,-0.1011,4e-05,9.31632]
[1712567729562,80.43,72088.7805,17.2,-0.1011,4e-05,9.31632]
[1712567730645,80.43,72087.0961,17.2,-0.10117,4e-05,9.32097]
[1712567733615,80.43,72080.6516,17.2,-0.10141,4e-05,9.3343]
[1712567737293,80.43,72066.1299,17.2,-0.10202,4e-05,9.37351]
[1712567742209,80.43,72045.1595,17.2,-0.10291,4e-05,9.42979]
[1712567745621,80.43,72041.9373,17.2,-0.10304,4e-05,9.43838]
[1712567746614,80.43,72042.7162,17.2,-0.10301,4e-05,9.43624]
[1712567746756,80.43,72042.7162,17.2,-0.10301,4e-05,9.43624]
[1712567751999,80.43,72028.3256,17.2,-0.10362,4e-05,9.47522]
[1712567757033,80.44,72030.5559,17.2,-0.10353,4e-05,9.4695]
[1712567761347,80.44,72029.8301,17.2,-0.10357,4e-05,9.47171]
[1712567761423,80.44,72029.8301,17.2,-0.10357,4e-05,9.47171]
[1712567764085,80.44,72006.9925,17.2,-0.10454,4e-05,9.53327]
[1712567764610,80.44,72006.9925,17.2,-0.10454,4e-05,9.53327]
[1712567768110,80.43,71980.0264,17.2,-0.1057,4e-05,9.60576]
[1712567772104,80.43,71983.7166,17.2,-0.10553,4e-05,9.59542]
[1712567774158,80.43,72006.2613,17.2,-0.10456,4e-05,9.53425]
[1712567777628,80.43,72013.413,17.2,-0.10425,4e-05,9.51494]
[1712567778129,80.43,72013.413,17.2,-0.10425,4e-05,9.51494]
[1712567778181,80.43,72038.0433,17.2,-0.1032,4e-05,9.44869]
[1712567780194,80.43,72067.2392,17.2,-0.10197,4e-05,9.37036]
[1712567780539,80.43,72067.2392,17.2,-0.10197,4e-05,9.37036]
[1712567781170,80.43,72067.2392,17.2,-0.10197,4e-05,9.37036]
[1712567781735,80.43,72064.6158,17.2,-0.10208,4e-05,9.37744]
[1712567782416,80.43,72065.1765,17.2,-0.10206,4e-05,9.37599]
[1712567782454,80.43,72065.1765,17.2,-0.10206,4e-05,9.37599]
[1712567783612,80.43,72074.8024,17.2,-0.10166,4e-05,9.35028]
[1712567783700,80.43,72074.8024,17.2,-0.10166,4e-05,9.35028]
[1712567784335,80.43,72074.8024,17.2,-0.10166,4e-05,9.35028]
[1712567785160,80.43,72074.8024,17.2,-0.10166,4e-05,9.35028]
[1712567785172,80.43,72074.8024,17.2,-0.10166,4e-05,9.35028]
[1712567785232,80.43,72028.0588,17.2,-0.10363,4e-05,9.47584]
[1712567786248,80.43,72017.2264,17.2,-0.10409,4e-05,9.50488]
[1712567786959,80.43,72017.2264,17.2,-0.10409,4e-05,9.50488]
[1712567786970,80.43,72017.2264,17.2,-0.10409,4e-05,9.50488]
[1712567787096,80.43,72017.2264,17.2,-0.10409,4e-05,9.50488]
[1712567787215,80.43,72017.2264,17.2,-0.10409,4e-05,9.50488]
[1712567788303,80.43,71996.3002,17.2,-0.10499,4e-05,9.56112]
[1712567788678,80.43,71996.3002,17.2,-0.10499,4e-05,9.56112]
[1712567788966,80.43,71996.3002,17.2,-0.10499,4e-05,9.56112]
[1712567792982,80.43,71999.6109,17.2,-0.1048,4e-05,9.54767]
[1712567796616,80.43,72000.6588,17.2,-0.10475,4e-05,9.54458]
[1712567797355,80.43,72001.9097,17.2,-0.1047,4e-05,9.54115]
[1712567798881,80.43,72008.2609,17.2,-0.10443,4e-05,9.52399]
[1712567801223,80.43,72012.9484,17.2,-0.10422,4e-05,9.51132]
[1712567801728,80.43,72015.9442,17.2,-0.1041,4e-05,9.50324]
[1712567802925,80.43,72016.8641,17.2,-0.10406,4e-05,9.50074]
[1712567802961,80.43,72016.8641,17.2,-0.10406,4e-05,9.50074]
[1712567803818,80.43,72019.609,17.2,-0.10394,4e-05,9.49332]
[1712567805888,80.43,72009.3527,17.2,-0.10438,4e-05,9.52094]
[1712567806230,80.43,72009.3527,17.2,-0.10438,4e-05,9.52094]
[1712567811412,80.43,72021.911,17.2,-0.10384,4e-05,9.48707]
[1712567812145,80.43,72021.911,17.2,-0.10384,4e-05,9.48707]
[1712567814866,80.43,72033.9615,17.2,-0.10333,4e-05,9.45481]
[1712567820336,80.43,72033.1763,17.2,-0.10337,4e-05,9.45724]
[1712567820651,80.43,72035.967,17.2,-0.10325,4e-05,9.44982]
[1712567820654,80.43,72035.967,17.2,-0.10325,4e-05,9.44982]
[1712567820992,80.43,72035.967,17.2,-0.10325,4e-05,9.44982]
[1712567823105,80.43,72047.6402,17.2,-0.10276,4e-05,9.41855]
[1712567823110,80.43,72047.6402,17.2,-0.10276,4e-05,9.41855]
[1712567823134,80.43,72047.6402,17.2,-0.10276,4e-05,9.41855]
[1712567823139,80.43,72047.6402,17.2,-0.10276,4e-05,9.41855]
[1712567827301,80.43,72038.1742,17.2,-0.10316,4e-05,9.4439]
[1712567828659,80.43,72031.4494,17.2,-0.10344,4e-05,9.46186]
[1712567832356,80.43,72029.5684,17.2,-0.10352,4e-05,9.46666]
[1712567834714,80.43,72026.6832,17.2,-0.10364,4e-05,9.47414]
[1712567834744,80.43,72026.6832,17.2,-0.10364,4e-05,9.47414]
[1712567834811,80.43,72026.6832,17.2,-0.10364,4e-05,9.47414]
[1712567834819,80.43,72026.6832,17.2,-0.10364,4e-05,9.47414]
[1712567836807,80.43,72017.3401,17.2,-0.10403,4e-05,9.49923]
[1712567841217,80.43,72017.2338,17.2,-0.10404,4e-05,9.49952]
[1712567844537,80.43,72030.3257,17.2,-0.10348,4e-05,9.46445]
[1712567845114,80.43,72030.3257,17.2,-0.10348,4e-05,9.46445]
[1712567845162,80.43,72030.3257,17.2,-0.10348,4e-05,9.46445]
[1712567845645,80.43,72030.3257,17.2,-0.10348,4e-05,9.46445]
[1712567845958,80.43,72016.4757,17.2,-0.10407,4e-05,9.50177]
[1712567847423,80.43,72071.2474,17.2,-0.10175,4e-05,9.35454]
[1712567847894,80.43,72071.2474,17.2,-0.10175,4e-05,9.35454]
[1712567853708,80.43,72070.7345,17.2,-0.10173,4e-05,9.35156]
[1712567856867,80.43,72072.6658,17.2,-0.10165,4e-05,9.34625]
[1712567859051,80.43,72082.8967,17.2,-0.10122,4e-05,9.31882]
[1712567864790,80.43,72073.3721,17.2,-0.10162,4e-05,9.34424]
[1712567869826,80.42,72072.1477,17.2,-0.10167,4e-05,9.34732]
[1712567874861,80.42,72071.9405,17.2,-0.10167,4e-05,9.34772]
[1712567879896,80.42,72069.3024,17.2,-0.10178,4e-05,9.35457]
[1712567882895,80.42,72071.1953,17.2,-0.1017,4e-05,9.34943]
[1712567883883,80.42,72071.4258,17.2,-0.10169,4e-05,9.34877]
[1712567884398,80.42,72057.232,17.2,-0.10229,4e-05,9.38675]
[1712567887838,80.42,72059.8398,17.2,-0.10217,4e-05,9.3794]
[1712567890086,80.42,72052.2756,17.2,-0.10249,4e-05,9.39938]
[1712567892223,80.42,72051.7657,17.2,-0.1025,4e-05,9.40052]
[1712567895812,80.41,72060.3392,17.2,-0.10214,4e-05,9.37725]
[1712567901044,80.41,72054.8699,17.2,-0.10236,4e-05,9.39141]
[1712567901148,80.41,72054.8699,17.2,-0.10236,4e-05,9.39141]
[1712567901767,80.41,72054.8699,17.2,-0.10236,4e-05,9.39141]
[1712567902357,80.41,72049.3294,17.2,-0.10259,4e-05,9.40617]
[1712567902637,80.41,72049.3294,17.2,-0.10259,4e-05,9.40617]
[1712567908094,80.41,72048.2113,17.2,-0.10264,4e-05,9.40895]
[1712567908991,80.41,72048.2113,17.2,-0.10264,4e-05,9.40895]
[1712567909560,80.41,72055.2668,17.2,-0.10234,4e-05,9.39003]
[1712567909740,80.41,72055.2668,17.2,-0.10234,4e-05,9.39003]
[1712567915141,80.41,72066.724,17.2,-0.10182,4e-05,9.35484]
[1712567920178,80.41,72066.6839,17.2,-0.10181,4e-05,9.3547]
[1712567925210,80.41,72074.5181,17.2,-0.10148,4e-05,9.33361]
[1712567926481,80.41,72069.4723,17.2,-0.1017,4e-05,9.34709]
[1712567929238,80.41,72089.9244,17.2,-0.10084,4e-05,9.29235]
[1712567933382,80.41,72090.5482,17.2,-0.10082,4e-05,9.29085]
[1712567939309,80.41,72081.3414,17.2,-0.1012,4e-05,9.31564]
[1712567944345,80.41,72077.1955,17.2,-0.10138,4e-05,9.32675]
[1712567948463,80.41,72070.4724,17.2,-0.10166,4e-05,9.34475]
[1712567954414,80.41,72105.341,17.2,-0.10021,4e-05,9.25191]
[1712567957225,80.41,72104.7514,17.2,-0.10024,4e-05,9.25369]
[1712567957274,80.41,72104.7514,17.2,-0.10024,4e-05,9.25369]
[1712567957335,80.41,72104.7514,17.2,-0.10024,4e-05,9.25369]
[1712567957481,80.41,72104.7514,17.2,-0.10024,4e-05,9.25369]
[1712567957509,80.41,72104.7514,17.2,-0.10024,4e-05,9.25369]
[1712567958228,80.41,72104.7514,17.2,-0.10024,4e-05,9.25369]
[1712567958237,80.41,72104.7514,17.2,-0.10024,4e-05,9.25369]
[1712567959165,80.41,72099.1577,17.2,-0.10047,4e-05,9.26871]
[1712567959246,80.41,72099.1577,17.2,-0.10047,4e-05,9.26871]
[1712567959450,80.41,72143.3689,17.2,-0.09865,4e-05,9.15123]
[1712567961423,80.42,72119.6807,17.2,-0.09963,4e-05,9.21437]
[1712567964338,80.42,72123.4756,17.2,-0.09947,4e-05,9.20431]
[1712567965695,80.42,72140.6242,17.2,-0.09876,4e-05,9.15872]
[1712567965775,80.42,72140.6242,17.2,-0.09876,4e-05,9.15872]
[1712567972674,80.42,72155.6995,17.2,-0.09811,4e-05,9.11479]
[1712567974557,80.42,72183.3177,17.2,-0.09699,4e-05,9.04183]
[1712567977171,80.42,72170.7251,17.2,-0.09751,4e-05,9.07541]
[1712567982613,80.42,72161.4034,17.2,-0.09789,4e-05,9.10056]
[1712567987645,80.43,72166.4409,17.2,-0.0977,4e-05,9.08761]
[1712567992682,80.43,72168.3528,17.2,-0.09762,4e-05,9.08298]
[1712567994944,80.43,72169.7721,17.2,-0.09757,4e-05,9.07938]
[1712567995334,80.43,72169.7721,17.2,-0.09757,4e-05,9.07938]
[1712568002753,80.43,72176.4911,17.2,-0.09731,4e-05,9.06227]
[1712568007786,80.44,72176.9601,17.2,-0.09729,4e-05,9.06157]
[1712568012822,80.44,72174.7132,17.2,-0.09739,4e-05,9.06804]
[1712568017856,80.44,72171.5289,17.2,-0.09753,4e-05,9.07694]
[1712568022891,80.44,72171.5388,17.2,-0.09754,4e-05,9.07743]
[1712568027925,80.45,72168.0434,17.2,-0.09768,4e-05,9.08709]
[1712568032960,80.45,72172.3435,17.2,-0.09748,4e-05,9.07188]
[1712568033161,80.45,72172.3435,17.2,-0.09748,4e-05,9.07188]
[1712568039003,80.45,72166.4491,17.2,-0.09772,4e-05,9.08788]
[1712568044039,80.45,72168.6194,17.2,-0.09764,4e-05,9.08248]
[1712568049074,80.45,72165.0191,17.2,-0.09779,4e-05,9.09228]
[1712568054109,80.45,72166.1928,17.2,-0.09775,4e-05,9.08943]
[1712568059144,80.46,72173.0501,17.2,-0.09747,4e-05,9.07158]
[1712568064180,80.46,72179.1402,17.2,-0.09723,4e-05,9.056]
[1712568069217,80.46,72184.1824,17.2,-0.09703,4e-05,9.04313]
[1712568074250,80.47,72184.8112,17.2,-0.09702,4e-05,9.04221]
[1712568074331,80.47,72184.8112,17.2,-0.09702,4e-05,9.04221]
[1712568074834,80.47,72184.8112,17.2,-0.09702,4e-05,9.04221]
[1712568084321,80.48,72207.203,17.2,-0.09614,4e-05,8.98495]
[1712568089356,80.48,72200.9004,17.2,-0.09641,4e-05,9.00257]
[1712568093952,80.49,72206.2219,17.2,-0.09617,4e-05,8.98514]
[1712568094374,80.49,72206.2219,17.2,-0.09617,4e-05,8.98514]
[1712568095407,80.49,72211.4647,17.2,-0.09596,4e-05,8.97154]
[1712568095561,80.49,72211.4647,17.2,-0.09596,4e-05,8.97154]
[1712568095868,80.49,72211.4647,17.2,-0.09596,4e-05,8.97154]
[1712568097413,80.49,72234.2021,17.2,-0.09506,4e-05,8.91208]
[1712568100238,80.49,72231.2399,17.2,-0.09518,4e-05,8.92021]
[1712568104464,80.5,72255.5222,17.2,-0.09424,4e-05,8.85771]
[1712568109172,80.5,72253.0613,17.2,-0.09435,4e-05,8.86516]
[1712568114531,80.51,72261.5343,17.2,-0.09404,4e-05,8.84464]
[1712568119566,80.52,72259.8911,17.2,-0.09412,4e-05,8.85012]
[1712568124603,80.53,72250.916,17.2,-0.09449,4e-05,8.87485]
[1712568124936,80.53,72250.916,17.2,-0.09449,4e-05,8.87485]
[1712568128842,80.53,72254.5986,17.2,-0.09436,4e-05,8.86613]
[1712568128845,80.53,72254.5986,17.2,-0.09436,4e-05,8.86613]
[1712568129426,80.53,72248.9533,17.2,-0.09459,4e-05,8.88131]
[1712568131544,80.54,72234.1905,17.2,-0.09518,4e-05,8.92038]
[1712568135700,80.54,72225.085,17.2,-0.09556,4e-05,8.94567]
[1712568136759,80.54,72220.3759,17.2,-0.09576,4e-05,8.95832]
[1712568137696,80.55,72199.2546,17.2,-0.09661,4e-05,9.0142]
[1712568139391,80.55,72194.5114,17.2,-0.0968,4e-05,9.0269]
[1712568140193,80.55,72192.9426,17.2,-0.09687,4e-05,9.03122]
[1712568143735,80.55,72221.1584,17.2,-0.09575,4e-05,8.95765]
[1712568144785,80.55,72220.6631,17.2,-0.09577,4e-05,8.95923]
[1712568145404,80.55,72220.6631,17.2,-0.09577,4e-05,8.95923]
[1712568147072,80.56,72240.1889,17.2,-0.095,4e-05,8.90852]
[1712568151418,80.56,72244.4837,17.2,-0.09485,4e-05,8.89856]
[1712568151429,80.56,72244.4837,17.2,-0.09485,4e-05,8.89856]
[1712568151712,80.56,72244.4837,17.2,-0.09485,4e-05,8.89856]
[1712568151764,80.56,72244.4837,17.2,-0.09485,4e-05,8.89856]
[1712568152164,80.57,72250.1375,17.2,-0.09459,4e-05,8.87989]
[1712568153106,80.57,72262.5014,17.2,-0.0941,4e-05,8.84775]
[1712568155255,80.57,72283.0215,17.2,-0.09331,4e-05,8.7947]
[1712568156337,80.57,72302.2703,17.2,-0.09256,4e-05,8.7449]
[1712568156615,80.57,72302.2703,17.2,-0.09256,4e-05,8.7449]
[1712568156732,80.57,72302.2703,17.2,-0.09256,4e-05,8.7449]
[1712568157187,80.58,72305.2147,17.2,-0.09245,4e-05,8.73766]
[1712568157591,80.58,72305.2147,17.2,-0.09245,4e-05,8.73766]
[1712568157700,80.58,72305.2147,17.2,-0.09245,4e-05,8.73766]
[1712568157736,80.58,72305.2147,17.2,-0.09245,4e-05,8.73766]
[1712568157835,80.58,72335.7028,17.2,-0.09127,4e-05,8.65881]
[1712568159423,80.58,72362.1529,17.2,-0.09026,4e-05,8.59066]
[1712568159663,80.58,72362.1529,17.2,-0.09026,4e-05,8.59066]
[1712568159682,80.58,72362.1529,17.2,-0.09026,4e-05,8.59066]
[1712568160736,80.58,72373.3153,17.2,-0.08984,4e-05,8.56222]
[1712568160743,80.58,72373.3153,17.2,-0.08984,4e-05,8.56222]
[1712568161495,80.59,72365.5024,17.2,-0.09015,4e-05,8.58293]
[1712568162042,80.59,72363.1557,17.2,-0.09024,4e-05,8.58936]
[1712568162093,80.59,72363.1557,17.2,-0.09024,4e-05,8.58936]
[1712568162195,80.59,72363.1557,17.2,-0.09024,4e-05,8.58936]
[1712568163111,80.59,72363.3388,17.2,-0.09024,4e-05,8.58941]
[1712568163135,80.59,72363.3388,17.2,-0.09024,4e-05,8.58941]
[1712568164302,80.59,72360.978,17.2,-0.09034,4e-05,8.59602]
[1712568165032,80.6,72356.3108,17.2,-0.09052,4e-05,8.60859]
[1712568165894,80.6,72334.8525,17.2,-0.09136,4e-05,8.66459]
[1712568167646,80.6,72321.557,17.2,-0.09188,4e-05,8.69947]
[1712568169502,80.6,72302.8844,17.2,-0.09261,4e-05,8.7488]
[1712568171173,80.61,72323.2809,17.2,-0.09183,4e-05,8.69667]
[1712568171234,80.61,72323.2809,17.2,-0.09183,4e-05,8.69667]
[1712568172939,80.62,72353.4011,17.2,-0.09069,4e-05,8.61974]
[1712568177662,80.63,72337.3329,17.2,-0.09135,4e-05,8.6642]
[1712568183011,80.64,72346.3153,17.2,-0.09103,4e-05,8.64287]
[1712568183270,80.64,72346.3153,17.2,-0.09103,4e-05,8.64287]
[1712568184017,80.64,72324.2845,17.2,-0.09188,4e-05,8.70036]
[1712568186036,80.65,72300.9076,17.2,-0.0928,4e-05,8.76172]
[1712568189423,80.65,72323.6016,17.2,-0.09193,4e-05,8.70382]
[1712568190046,80.65,72323.6016,17.2,-0.09193,4e-05,8.70382]
[1712568190136,80.65,72323.6016,17.2,-0.09193,4e-05,8.70382]
[1712568191187,80.65,72323.5174,17.2,-0.09194,4e-05,8.70438]
[1712568196721,80.66,72339.9645,17.2,-0.09133,4e-05,8.66351]
[1712568202146,80.68,72339.6216,17.2,-0.09138,4e-05,8.66673]
[1712568203419,80.68,72328.4129,17.2,-0.09182,4e-05,8.69616]
[1712568203747,80.68,72328.4129,17.2,-0.09182,4e-05,8.69616]
[1712568205995,80.68,72338.3619,17.2,-0.09144,4e-05,8.6711]
[1712568208403,80.69,72321.613,17.2,-0.09211,4e-05,8.71562]
[1712568209097,80.69,72321.613,17.2,-0.09211,4e-05,8.71562]
[1712568210092,80.69,72315.7618,17.2,-0.09234,4e-05,8.73112]
[1712568210128,80.69,72315.7618,17.2,-0.09234,4e-05,8.73112]
[1712568212090,80.7,72309.2389,17.2,-0.09257,4e-05,8.74489]
[1712568212216,80.7,72285.3966,17.2,-0.09351,4e-05,8.80748]
[1712568213090,80.7,72285.3966,17.2,-0.09351,4e-05,8.80748]
[1712568213225,80.7,72254.3901,17.2,-0.09474,4e-05,8.88889]
[1712568213451,80.7,72254.3901,17.2,-0.09474,4e-05,8.88889]
[1712568219266,80.71,72236.9325,17.2,-0.09546,4e-05,8.93644]
[1712568221143,80.71,72238.6679,17.2,-0.09539,4e-05,8.93216]
[1712568221947,80.71,72244.4088,17.2,-0.09517,4e-05,8.9174]
[1712568222794,80.72,72239.5176,17.2,-0.09536,4e-05,8.93051]
[1712568223646,80.72,72252.8136,17.2,-0.09484,4e-05,8.89597]
[1712568224302,80.72,72273.8878,17.2,-0.09401,4e-05,8.8411]
[1712568229336,80.73,72288.5086,17.2,-0.09346,4e-05,8.80446]
[1712568234370,80.74,72302.284,17.2,-0.09295,4e-05,8.77059]
[1712568237452,80.74,72305.3168,17.2,-0.09285,4e-05,8.76378]
[1712568238553,80.75,72307.5849,17.2,-0.09276,4e-05,8.75827]
[1712568244443,80.76,72302.2845,17.2,-0.093,4e-05,8.77419]
[1712568248599,80.77,72296.336,17.2,-0.09325,4e-05,8.79107]
[1712568254478,80.77,72291.4388,17.2,-0.09347,4e-05,8.80543]
[1712568258542,80.78,72267.9608,17.2,-0.09441,4e-05,8.86811]
[1712568260298,80.78,72264.8012,17.2,-0.09454,4e-05,8.87657]
[1712568260306,80.78,72264.8012,17.2,-0.09454,4e-05,8.87657]
[1712568260314,80.78,72264.8012,17.2,-0.09454,4e-05,8.87657]
[1712568264569,80.79,72245.002,17.2,-0.09534,4e-05,8.92947]
[1712568269618,80.8,72235.6593,17.2,-0.09573,4e-05,8.95543]
[1712568274511,80.8,72221.0587,17.2,-0.09629,4e-05,8.99038]
[1712568274841,80.8,72220.1209,17.2,-0.09633,4e-05,8.99302]
[1712568275663,80.8,72242.988,17.2,-0.09542,4e-05,8.93325]
[1712568280694,80.81,72256.262,17.2,-0.09492,4e-05,8.90005]
[1712568283715,80.82,72280.5725,17.2,-0.09397,4e-05,8.83765]
[1712568285637,80.82,72283.9088,17.2,-0.09385,4e-05,8.82979]
[1712568285651,80.82,72283.9088,17.2,-0.09385,4e-05,8.82979]
[1712568290764,80.83,72291.8646,17.2,-0.09356,4e-05,8.81049]
[1712568295800,80.84,72289.0044,17.2,-0.09369,4e-05,8.81936]
[1712568300837,80.85,72282.0058,17.2,-0.09399,4e-05,8.83904]
[1712568301610,80.85,72282.0058,17.2,-0.09399,4e-05,8.83904]
[1712568302002,80.85,72283.625,17.2,-0.09393,4e-05,8.83507]
[1712568302057,80.85,72283.625,17.2,-0.09393,4e-05,8.83507]
[1712568307487,80.86,72298.7094,17.2,-0.09336,4e-05,8.79711]
[1712568307884,80.86,72319.6055,17.2,-0.09255,4e-05,8.74318]
[1712568308521,80.86,72319.6055,17.2,-0.09255,4e-05,8.74318]
[1712568308534,80.86,72319.6055,17.2,-0.09255,4e-05,8.74318]
[1712568309274,80.86,72326.5031,17.2,-0.09229,4e-05,8.7257]
[1712568311410,80.86,72316.5299,17.2,-0.09268,4e-05,8.75209]
[1712568314421,80.87,72304.6373,17.2,-0.09315,4e-05,8.78359]
[1712568314451,80.87,72304.6373,17.2,-0.09315,4e-05,8.78359]
[1712568317983,80.87,72316.3088,17.2,-0.09271,4e-05,8.75423]
[1712568322383,80.88,72307.5246,17.2,-0.09307,4e-05,8.77791]
[1712568324101,80.88,72307.099,17.2,-0.09309,4e-05,8.77942]
[1712568326837,80.88,72296.7753,17.2,-0.0935,4e-05,8.80661]
[1712568331856,80.89,72309.1472,17.2,-0.09299,4e-05,8.77119]
[1712568331959,80.89,72309.1472,17.2,-0.09299,4e-05,8.77119]
[1712568333526,80.89,72306.8981,17.2,-0.09308,4e-05,8.77744]
[1712568335501,80.89,72307.3677,17.2,-0.09307,4e-05,8.77663]
[1712568338306,80.89,72310.5597,17.2,-0.09296,4e-05,8.76896]
[1712568343134,80.9,72332.849,17.2,-0.09211,4e-05,8.71246]
[1712568344256,80.9,72334.9805,17.2,-0.09203,4e-05,8.70725]
[1712568350183,80.91,72344.2743,17.2,-0.0917,4e-05,8.68524]
[1712568355218,80.92,72349.1112,17.2,-0.09153,4e-05,8.67406]
[1712568355676,80.92,72352.8897,17.2,-0.09139,4e-05,8.66466]
[1712568357400,80.93,72358.4735,17.2,-0.09119,4e-05,8.651]
[1712568361350,80.94,72366.0937,17.2,-0.09092,4e-05,8.633]
[1712568365029,80.94,72363.2009,17.2,-0.09105,4e-05,8.6417]
[1712568370331,80.96,72381.2094,17.2,-0.0904,4e-05,8.59793]
[1712568372074,80.96,72376.8799,17.2,-0.09057,4e-05,8.60953]
[1712568372463,80.96,72373.6286,17.2,-0.0907,4e-05,8.61834]
[1712568375506,80.97,72383.3776,17.2,-0.09035,4e-05,8.59461]
[1712568379277,80.98,72365.191,17.2,-0.09106,4e-05,8.64281]
[1712568384423,80.99,72356.5828,17.2,-0.09142,4e-05,8.66723]
[1712568389464,81.0,72366.9579,17.2,-0.09105,4e-05,8.64229]
[1712568394501,81.01,72366.078,17.2,-0.09108,4e-05,8.64275]
[1712568396628,81.02,72366.0733,17.2,-0.09109,4e-05,8.64316]
[1712568401145,81.03,72382.9258,17.2,-0.09047,4e-05,8.60199]
[1712568406584,81.04,72385.4697,17.2,-0.09042,4e-05,8.59819]
[1712568407478,81.04,72385.4697,17.2,-0.09042,4e-05,8.59819]
[1712568409276,81.05,72390.7667,17.2,-0.09023,4e-05,8.58552]
[1712568409996,81.05,72390.7667,17.2,-0.09023,4e-05,8.58552]
[1712568410577,81.05,72390.7667,17.2,-0.09023,4e-05,8.58552]
[1712568410690,81.05,72397.7159,17.2,-0.08997,4e-05,8.56817]
[1712568416286,81.07,72405.2165,17.2,-0.08973,4e-05,8.55222]
[1712568416425,81.07,72405.2165,17.2,-0.08973,4e-05,8.55222]
[1712568418976,81.08,72394.2011,17.2,-0.09017,4e-05,8.582]
[1712568420684,81.08,72350.2888,17.2,-0.09186,4e-05,8.69582]
[1712568424258,81.08,72347.8907,17.2,-0.09196,4e-05,8.70257]
[1712568424274,81.08,72347.8907,17.2,-0.09196,4e-05,8.70257]
[1712568425778,81.09,72355.324,17.2,-0.09169,4e-05,8.68428]
[1712568427733,81.09,72387.67,17.2,-0.09046,4e-05,8.60161]
[1712568432577,81.1,72381.8223,17.2,-0.0907,4e-05,8.61793]
[1712568433850,81.1,72390.3044,17.2,-0.09039,4e-05,8.59681]
[1712568434225,81.1,72390.3044,17.2,-0.09039,4e-05,8.59681]
[1712568442842,81.12,72397.8855,17.2,-0.09015,4e-05,8.58083]
[1712568443145,81.12,72397.8855,17.2,-0.09015,4e-05,8.58083]
[1712568447082,81.13,72397.3671,17.2,-0.09019,4e-05,8.5837]
[1712568448191,81.13,72397.3671,17.2,-0.09019,4e-05,8.5837]
[1712568448823,81.13,72397.3671,17.2,-0.09019,4e-05,8.5837]
[1712568449686,81.14,72410.111,17.2,-0.08972,4e-05,8.55186]
[1712568449937,81.14,72410.111,17.2,-0.08972,4e-05,8.55186]
[1712568450370,81.14,72410.111,17.2,-0.08972,4e-05,8.55186]
[1712568450830,81.14,72410.111,17.2,-0.08972,4e-05,8.55186]
[1712568451049,81.14,72413.5946,17.2,-0.08959,4e-05,8.54338]
[1712568451731,81.14,72413.5946,17.2,-0.08959,4e-05,8.54338]
[1712568451751,81.14,72413.5946,17.2,-0.08959,4e-05,8.54338]
[1712568451905,81.14,72457.4913,17.2,-0.08792,4e-05,8.42758]
[1712568451952,81.14,72457.4913,17.2,-0.08792,4e-05,8.42758]
[1712568452911,81.14,72483.073,17.2,-0.08698,4e-05,8.36312]
[1712568453382,81.14,72483.073,17.2,-0.08698,4e-05,8.36312]
[1712568453389,81.14,72483.073,17.2,-0.08698,4e-05,8.36312]
[1712568456423,81.16,72520.6535,17.2,-0.08562,4e-05,8.26993]
[1712568456894,81.16,72520.6535,17.2,-0.08562,4e-05,8.26993]
[1712568458117,81.16,72524.1061,17.2,-0.0855,4e-05,8.26172]
[1712568459808,81.19,72531.1509,17.2,-0.08533,4e-05,8.24988]
[1712568460645,81.22,72548.1444,17.2,-0.08479,4e-05,8.21296]
[1712568460765,81.22,72548.1444,17.2,-0.08479,4e-05,8.21296]
[1712568462481,81.23,72573.8224,17.2,-0.08388,4e-05,8.14956]
[1712568462916,81.23,72573.8224,17.2,-0.08388,4e-05,8.14956]
[1712568464636,81.23,72554.5373,17.2,-0.08459,4e-05,8.19918]
[1712568464805,81.23,72554.5373,17.2,-0.08459,4e-05,8.19918]
[1712568465237,81.23,72554.5373,17.2,-0.08459,4e-05,8.19918]
[1712568465990,81.24,72551.0718,17.2,-0.08473,4e-05,8.20863]
[1712568468466,81.25,72545.8738,17.2,-0.08494,4e-05,8.22343]
[1712568468787,81.25,72545.8738,17.2,-0.08494,4e-05,8.22343]
[1712568469102,81.25,72538.9217,17.2,-0.0852,4e-05,8.24161]
[1712568470249,81.26,72526.6983,17.2,-0.08566,4e-05,8.27304]
[1712568470752,81.26,72526.6983,17.2,-0.08566,4e-05,8.27304]
[1712568473168,81.26,72535.0636,17.2,-0.08537,4e-05,8.25332]
[1712568475067,81.27,72567.0607,17.2,-0.08424,4e-05,8.17482]
[1712568475680,81.27,72567.0607,17.2,-0.08424,4e-05,8.17482]
[1712568476996,81.28,72570.4636,17.2,-0.08412,4e-05,8.16679]
[1712568478345,81.31,72575.824,17.2,-0.08401,4e-05,8.15899]
[1712568479096,81.31,72575.824,17.2,-0.08401,4e-05,8.15899]
[1712568479193,81.31,72575.824,17.2,-0.08401,4e-05,8.15899]
[1712568479396,81.31,72575.824,17.2,-0.08401,4e-05,8.15899]
[1712568479526,81.31,72575.824,17.2,-0.08401,4e-05,8.15899]
[1712568479579,81.31,72575.824,17.2,-0.08401,4e-05,8.15899]
[1712568480101,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568480583,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568480814,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568480847,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568480978,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568481377,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568481654,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568481702,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568481747,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568481808,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568481904,81.31,72620.2794,17.2,-0.08244,4e-05,8.04916]
[1712568482431,81.32,72634.0704,17.2,-0.08196,4e-05,8.01547]
[1712568482868,81.32,72634.0704,17.2,-0.08196,4e-05,8.01547]
[1712568482905,81.32,72634.0704,17.2,-0.08196,4e-05,8.01547]
[1712568483122,81.32,72657.5528,17.2,-0.08116,3e-05,7.95851]
[1712568483329,81.32,72657.5528,17.2,-0.08116,3e-05,7.95851]
[1712568485144,81.33,72699.4933,17.2,-0.07972,3e-05,7.8567]
[1712568485629,81.33,72699.4933,17.2,-0.07972,3e-05,7.8567]
[1712568485925,81.33,72699.4933,17.2,-0.07972,3e-05,7.8567]
[1712568488252,81.34,72715.9284,17.2,-0.07919,3e-05,7.81847]
[1712568489876,81.35,72714.8232,17.2,-0.07924,3e-05,7.82189]
[1712568490709,81.35,72715.1091,17.2,-0.07924,3e-05,7.82191]
[1712568491413,81.35,72721.8362,17.2,-0.07902,3e-05,7.80617]
[1712568494728,81.37,72708.3271,17.2,-0.07951,3e-05,7.84135]
[1712568496597,81.37,72697.4886,17.2,-0.0799,3e-05,7.86928]
[1712568497606,81.38,72682.2252,17.2,-0.08043,3e-05,7.90757]
[1712568497825,81.38,72682.2252,17.2,-0.08043,3e-05,7.90757]
[1712568497906,81.38,72682.2252,17.2,-0.08043,3e-05,7.90757]
[1712568499245,81.39,72711.4005,17.2,-0.07945,3e-05,7.83737]
[1712568499751,81.39,72711.4005,17.2,-0.07945,3e-05,7.83737]
[1712568500325,81.39,72719.4748,17.2,-0.07918,3e-05,7.81846]
[1712568502681,81.44,72737.8569,17.2,-0.07867,3e-05,7.7818]
[1712568505288,81.45,72696.3967,17.2,-0.08012,3e-05,7.88592]
[1712568506762,81.45,72697.2385,17.2,-0.0801,3e-05,7.88461]
[1712568508282,81.46,72713.3304,17.2,-0.07956,3e-05,7.84593]
[1712568513373,81.53,72683.2265,17.2,-0.08075,3e-05,7.92982]
[1712568517391,81.57,72679.8957,17.2,-0.08096,3e-05,7.94497]
[1712568518244,81.57,72679.8957,17.2,-0.08096,3e-05,7.94497]
[1712568518422,81.58,72672.6263,17.2,-0.08122,3e-05,7.96335]
[1712568519387,81.58,72650.3057,17.2,-0.08201,4e-05,8.01918]
[1712568519425,81.58,72650.3057,17.2,-0.08201,4e-05,8.01918]
[1712568519756,81.58,72650.3057,17.2,-0.08201,4e-05,8.01918]
[1712568520395,81.58,72625.8307,17.2,-0.08288,4e-05,8.08027]
[1712568522407,81.59,72594.2994,17.2,-0.08401,4e-05,8.15982]
[1712568524423,81.59,72565.82,17.2,-0.08505,4e-05,8.23178]
[1712568525652,81.59,72552.2282,17.2,-0.08554,4e-05,8.26616]
[1712568525661,81.59,72552.2282,17.2,-0.08554,4e-05,8.26616]
[1712568525758,81.59,72552.2282,17.2,-0.08554,4e-05,8.26616]
[1712568527744,81.6,72551.6547,17.2,-0.08557,4e-05,8.26844]
[1712568529687,81.6,72529.1359,17.2,-0.0864,4e-05,8.32577]
[1712568531258,81.6,72522.1954,17.2,-0.08666,4e-05,8.34368]
[1712568531266,81.6,72522.1954,17.2,-0.08666,4e-05,8.34368]
[1712568531423,81.61,72554.4831,17.2,-0.0855,4e-05,8.26307]
[1712568536508,81.62,72549.738,17.2,-0.08569,4e-05,8.27649]
[1712568536915,81.62,72549.738,17.2,-0.08569,4e-05,8.27649]
[1712568538169,81.63,72561.1106,17.2,-0.08532,4e-05,8.25135]
[1712568542838,81.64,72551.7115,17.2,-0.08569,4e-05,8.27654]
[1712568543458,81.65,72541.6458,17.2,-0.08606,4e-05,8.30206]
[1712568544485,81.65,72541.6458,17.2,-0.08606,4e-05,8.30206]
[1712568544976,81.65,72526.7572,17.2,-0.08661,4e-05,8.34001]
[1712568545716,81.65,72536.331,17.2,-0.08626,4e-05,8.3163]
[1712568547401,81.65,72550.5563,17.2,-0.08575,4e-05,8.28101]
[1712568547540,81.65,72550.5563,17.2,-0.08575,4e-05,8.28101]
[1712568549423,81.66,72509.987,17.2,-0.08725,4e-05,8.38438]
[1712568550716,81.66,72500.9356,17.2,-0.08759,4e-05,8.40763]
[1712568554408,81.67,72478.6907,17.2,-0.08843,4e-05,8.46489]
[1712568555423,81.67,72514.074,17.2,-0.08713,4e-05,8.37624]
[1712568557937,81.68,72523.1899,17.2,-0.08681,4e-05,8.35424]
[1712568562742,81.69,72490.1305,17.2,-0.08805,4e-05,8.43969]
[1712568565762,81.69,72461.752,17.2,-0.08912,4e-05,8.51243]
[1712568567423,81.7,72484.6128,17.2,-0.08828,4e-05,8.45502]
[1712568567746,81.7,72484.6128,17.2,-0.08828,4e-05,8.45502]
[1712568568430,81.7,72484.6128,17.2,-0.08828,4e-05,8.45502]
[1712568568537,81.7,72484.6128,17.2,-0.08828,4e-05,8.45502]
[1712568568649,81.7,72484.6128,17.2,-0.08828,4e-05,8.45502]
[1712568568722,81.7,72484.6128,17.2,-0.08828,4e-05,8.45502]
[1712568570024,81.7,72494.4071,17.2,-0.08793,4e-05,8.43113]
[1712568570084,81.7,72494.4071,17.2,-0.08793,4e-05,8.43113]
[1712568570354,81.7,72494.4071,17.2,-0.08793,4e-05,8.43113]
[1712568572960,81.71,72529.0863,17.2,-0.08663,4e-05,8.34086]
[1712568578925,81.8,72545.9047,17.2,-0.08625,4e-05,8.31547]
[1712568579423,81.8,72571.7587,17.2,-0.08533,4e-05,8.25135]
[1712568580761,81.8,72571.7587,17.2,-0.08533,4e-05,8.25135]
[1712568583890,81.87,72589.9656,17.2,-0.08482,4e-05,8.21686]
[1712568583996,81.87,72589.9656,17.2,-0.08482,4e-05,8.21686]
[1712568585560,81.87,72585.5612,17.2,-0.085,4e-05,8.22888]
[1712568585575,81.87,72585.5612,17.2,-0.085,4e-05,8.22888]
[1712568585665,81.87,72585.5612,17.2,-0.085,4e-05,8.22888]
[1712568587917,81.88,72523.7601,17.2,-0.08725,4e-05,8.38471]
[1712568588425,81.88,72501.4756,17.2,-0.08808,4e-05,8.44119]
[1712568589092,81.88,72501.4756,17.2,-0.08808,4e-05,8.44119]
[1712568590923,81.88,72499.3704,17.2,-0.08816,4e-05,8.44682]
[1712568592650,81.89,72483.3743,17.2,-0.08877,4e-05,8.48828]
[1712568596906,81.89,72500.9507,17.2,-0.08813,4e-05,8.4447]
[1712568602021,81.9,72484.4008,17.2,-0.08877,4e-05,8.48834]
[1712568607061,81.91,72489.0488,17.2,-0.08861,4e-05,8.47768]
[1712568610427,81.91,72481.3528,17.2,-0.08891,4e-05,8.49791]
[1712568611228,81.91,72483.5584,17.2,-0.08883,4e-05,8.49258]
[1712568613387,81.91,72470.9866,17.2,-0.0893,4e-05,8.52482]
[1712568615694,81.92,72460.9033,17.2,-0.08968,4e-05,8.55073]
[1712568615765,81.92,72460.9033,17.2,-0.08968,4e-05,8.55073]
[1712568615904,81.92,72460.9033,17.2,-0.08968,4e-05,8.55073]
[1712568616191,81.92,72458.5774,17.2,-0.08977,4e-05,8.55681]
[1712568616220,81.92,72458.5774,17.2,-0.08977,4e-05,8.55681]
[1712568616450,81.92,72458.5774,17.2,-0.08977,4e-05,8.55681]
[1712568617252,81.92,72477.1194,17.2,-0.08908,4e-05,8.51008]
[1712568618137,81.92,72536.979,17.2,-0.08689,4e-05,8.35985]
[1712568618541,81.92,72536.979,17.2,-0.08689,4e-05,8.35985]
[1712568623170,81.93,72562.4347,17.2,-0.08598,4e-05,8.29777]
[1712568628207,81.94,72586.3697,17.2,-0.08515,4e-05,8.24017]
[1712568630515,81.95,72574.2461,17.2,-0.0856,4e-05,8.2713]
[1712568631785,81.95,72555.0395,17.2,-0.08626,4e-05,8.31571]
[1712568636922,81.96,72557.7074,17.2,-0.08619,4e-05,8.31082]
[1712568639286,81.97,72583.008,17.2,-0.0853,4e-05,8.24886]
[1712568641273,81.97,72579.6144,17.2,-0.08542,4e-05,8.25777]
[1712568641508,81.97,72578.8615,17.2,-0.08546,4e-05,8.26009]
[1712568643706,81.98,72570.5345,17.2,-0.08577,4e-05,8.28169]
[1712568643977,81.98,72570.5345,17.2,-0.08577,4e-05,8.28169]
[1712568644545,81.98,72575.6623,17.2,-0.08559,4e-05,8.26947]
[1712568648409,81.99,72565.4232,17.2,-0.08599,4e-05,8.29723]
[1712568650363,82.0,72539.2901,17.2,-0.08696,4e-05,8.36366]
[1712568654389,82.01,72514.1973,17.2,-0.0879,4e-05,8.42823]
[1712568657410,82.01,72538.9809,17.2,-0.087,4e-05,8.36706]
[1712568661439,82.02,72515.0987,17.2,-0.0879,4e-05,8.42862]
[1712568663423,82.03,72538.3198,17.2,-0.08706,4e-05,8.37108]
[1712568666423,82.03,72514.7328,17.2,-0.08794,4e-05,8.43156]
[1712568668029,82.03,72504.7909,17.2,-0.08831,4e-05,8.45689]
[1712568670083,82.04,72507.8455,17.2,-0.08821,4e-05,8.4498]
[1712568671515,82.04,72491.3596,17.2,-0.08883,4e-05,8.49193]
[1712568673871,82.06,72513.5492,17.2,-0.08805,4e-05,8.4391]
[1712568677471,82.06,72521.3484,17.2,-0.08778,4e-05,8.42055]
[1712568678462,82.07,72494.0056,17.2,-0.0888,4e-05,8.48995]
[1712568678819,82.07,72494.0056,17.2,-0.0888,4e-05,8.48995]
[1712568680857,82.07,72485.5005,17.2,-0.08912,4e-05,8.51196]
[1712568681721,82.07,72476.872,17.2,-0.08945,4e-05,8.53415]
[1712568682471,82.07,72476.872,17.2,-0.08945,4e-05,8.53415]
[1712568682587,82.07,72454.0965,17.2,-0.0903,4e-05,8.59198]
[1712568684088,82.07,72435.3133,17.2,-0.09101,4e-05,8.6399]
[1712568684554,82.08,72440.8358,17.2,-0.09081,4e-05,8.62609]
[1712568684842,82.08,72440.8358,17.2,-0.09081,4e-05,8.62609]
[1712568686945,82.08,72443.229,17.2,-0.09072,4e-05,8.6205]
[1712568687526,82.08,72446.9171,17.2,-0.09059,4e-05,8.61139]
[1712568689148,82.08,72463.1528,17.2,-0.08998,4e-05,8.57036]
[1712568692187,82.08,72440.2029,17.2,-0.09081,4e-05,8.625]
[1712568693285,82.09,72434.8569,17.2,-0.09102,4e-05,8.6388]
[1712568698704,82.09,72423.9757,17.2,-0.09144,4e-05,8.66749]
[1712568700593,82.09,72417.1408,17.2,-0.09171,4e-05,8.68504]
[1712568700625,82.09,72417.1408,17.2,-0.09171,4e-05,8.68504]
[1712568704673,82.1,72406.3946,17.2,-0.09213,4e-05,8.7132]
[1712568705423,82.1,72445.9059,17.2,-0.09064,4e-05,8.61317]
[1712568705862,82.1,72445.9059,17.2,-0.09064,4e-05,8.61317]
[1712568711806,82.11,72430.7896,17.2,-0.09123,4e-05,8.65333]
[1712568715426,82.11,72428.4341,17.2,-0.09133,4e-05,8.66011]
[1712568716847,82.12,72419.2826,17.2,-0.09169,4e-05,8.68388]
[1712568718291,82.12,72418.3957,17.2,-0.09172,4e-05,8.68637]
[1712568718991,82.12,72415.4338,17.2,-0.09184,4e-05,8.69413]
[1712568721475,82.12,72422.3542,17.2,-0.09159,4e-05,8.67739]
[1712568721560,82.12,72422.3542,17.2,-0.09159,4e-05,8.67739]
[1712568722872,82.13,72427.458,17.2,-0.0914,4e-05,8.66495]
[1712568723913,82.13,72444.4164,17.2,-0.09077,4e-05,8.62275]
[1712568727080,82.14,72465.0445,17.2,-0.09002,4e-05,8.57192]
[1712568732948,82.16,72468.1944,17.2,-0.08996,4e-05,8.5679]
[1712568737983,82.18,72451.3381,17.2,-0.09064,4e-05,8.61388]
[1712568743017,82.2,72438.4682,17.2,-0.09116,4e-05,8.64958]
[1712568743717,82.2,72438.4682,17.2,-0.09116,4e-05,8.64958]
[1712568749060,82.21,72428.6954,17.2,-0.09158,4e-05,8.67767]
[1712568752943,82.22,72419.2038,17.2,-0.09193,4e-05,8.69913]
[1712568753509,82.23,72393.0783,17.2,-0.09294,4e-05,8.76655]
[1712568754738,82.23,72393.0783,17.2,-0.09294,4e-05,8.76655]
[1712568755734,82.23,72387.3446,17.2,-0.09316,4e-05,8.78157]
[1712568761154,82.24,72397.4052,17.2,-0.09281,4e-05,8.75815]
[1712568762173,82.24,72400.4851,17.2,-0.09269,4e-05,8.75069]
[1712568766895,82.25,72387.8508,17.2,-0.0932,4e-05,8.78445]
[1712568772232,82.27,72405.3797,17.2,-0.09256,4e-05,8.74202]
[1712568777268,82.28,72393.3036,17.2,-0.09306,4e-05,8.7752]
[1712568782304,82.29,72400.35,17.2,-0.09282,4e-05,8.75907]
[1712568782672,82.29,72400.35,17.2,-0.09282,4e-05,8.75907]
[1712568788347,82.35,72399.3679,17.2,-0.093,4e-05,8.77177]
[1712568792656,82.35,72408.5779,17.2,-0.09266,4e-05,8.74947]
[1712568792965,82.35,72408.5779,17.2,-0.09266,4e-05,8.74947]
[1712568793058,82.35,72408.5779,17.2,-0.09266,4e-05,8.74947]
[1712568793382,82.36,72454.606,17.2,-0.09093,4e-05,8.6331]
[1712568794211,82.36,72454.606,17.2,-0.09093,4e-05,8.6331]
[1712568794388,82.36,72523.6186,17.2,-0.08837,4e-05,8.45974]
[1712568795268,82.36,72523.6186,17.2,-0.08837,4e-05,8.45974]
[1712568795278,82.36,72523.6186,17.2,-0.08837,4e-05,8.45974]
[1712568796778,82.37,72512.4259,17.2,-0.0888,4e-05,8.48908]
[1712568797409,82.37,72479.3643,17.2,-0.09004,4e-05,8.57337]
[1712568797541,82.37,72479.3643,17.2,-0.09004,4e-05,8.57337]
[1712568797755,82.37,72479.3643,17.2,-0.09004,4e-05,8.57337]
[1712568799423,82.38,72453.6381,17.2,-0.09102,4e-05,8.63931]
[1712568802445,82.38,72425.0912,17.2,-0.09211,4e-05,8.71284]
[1712568806474,82.39,72396.2215,17.2,-0.09323,4e-05,8.78741]
[1712568808385,82.39,72396.2215,17.2,-0.09323,4e-05,8.78741]
[1712568811687,82.4,72383.0332,17.2,-0.09372,4e-05,8.81808]
[1712568815613,82.4,72380.807,17.2,-0.09382,4e-05,8.8249]
[1712568818561,82.41,72409.4545,17.2,-0.09273,4e-05,8.75279]
[1712568820576,82.41,72387.9813,17.2,-0.09356,4e-05,8.80822]
[1712568821971,82.41,72379.2064,17.2,-0.09391,4e-05,8.8309]
[1712568822254,82.41,72379.2064,17.2,-0.09391,4e-05,8.8309]
[1712568822264,82.41,72379.2064,17.2,-0.09391,4e-05,8.8309]
[1712568824017,82.42,72368.8636,17.2,-0.09431,4e-05,8.85782]
[1712568824262,82.42,72368.8636,17.2,-0.09431,4e-05,8.85782]
[1712568824693,82.42,72370.9033,17.2,-0.09424,4e-05,8.85284]
[1712568830650,82.43,72377.9646,17.2,-0.09399,4e-05,8.83643]
[1712568831401,82.43,72377.9646,17.2,-0.09399,4e-05,8.83643]
[1712568836693,82.44,72370.7582,17.2,-0.09429,4e-05,8.85627]
[1712568836823,82.44,72370.7582,17.2,-0.09429,4e-05,8.85627]
[1712568838763,82.44,72376.4958,17.2,-0.09407,4e-05,8.84209]
[1712568839821,82.44,72379.3828,17.2,-0.09397,4e-05,8.83497]
[1712568845590,82.45,72397.1415,17.2,-0.0933,4e-05,8.79118]
[1712568846494,82.45,72392.5556,17.2,-0.09348,4e-05,8.80319]
[1712568846938,82.45,72381.4156,17.2,-0.09392,4e-05,8.83189]
[1712568847490,82.45,72381.4156,17.2,-0.09392,4e-05,8.83189]
[1712568847526,82.45,72381.4156,17.2,-0.09392,4e-05,8.83189]
[1712568852644,82.46,72376.9853,17.2,-0.09411,4e-05,8.84481]
[1712568856179,82.46,72379.0817,17.2,-0.09404,4e-05,8.84016]
[1712568858848,82.47,72401.8034,17.2,-0.09318,4e-05,8.78304]
[1712568860986,82.47,72390.4339,17.2,-0.09362,4e-05,8.81266]
[1712568865124,82.48,72379.7042,17.2,-0.09405,4e-05,8.84103]
[1712568865316,82.48,72379.7042,17.2,-0.09405,4e-05,8.84103]
[1712568865327,82.48,72379.7042,17.2,-0.09405,4e-05,8.84103]
[1712568865789,82.48,72379.7042,17.2,-0.09405,4e-05,8.84103]
[1712568867610,82.48,72394.4548,17.2,-0.09349,4e-05,8.8038]
[1712568869739,82.48,72383.5051,17.2,-0.09392,4e-05,8.8321]
[1712568869797,82.48,72383.5051,17.2,-0.09392,4e-05,8.8321]
[1712568874961,82.49,72368.1275,17.2,-0.09449,4e-05,8.86843]
[1712568875703,82.49,72368.1275,17.2,-0.09449,4e-05,8.86843]
[1712568875955,82.49,72368.1275,17.2,-0.09449,4e-05,8.86843]
[1712568875958,82.49,72368.1275,17.2,-0.09449,4e-05,8.86843]
[1712568880366,82.49,72383.6996,17.2,-0.0939,4e-05,8.82929]
[1712568885299,82.5,72384.0005,17.2,-0.09389,4e-05,8.82905]
[1712568886164,82.5,72388.4704,17.2,-0.09372,4e-05,8.81777]
[1712568892081,82.5,72403.3736,17.2,-0.09317,4e-05,8.78083]
[1712568897116,82.51,72407.652,17.2,-0.09302,4e-05,8.77096]
[1712568902152,82.51,72391.6782,17.2,-0.09364,4e-05,8.81255]
[1712568907186,82.52,72409.1885,17.2,-0.09298,4e-05,8.76879]
[1712568907563,82.52,72409.1885,17.2,-0.09298,4e-05,8.76879]
[1712568913228,82.53,72428.559,17.2,-0.09227,4e-05,8.72099]
[1712568914434,82.53,72425.8684,17.2,-0.09237,4e-05,8.72808]
[1712568916618,82.53,72431.5256,17.2,-0.09217,4e-05,8.71426]
[1712568916727,82.53,72431.5256,17.2,-0.09217,4e-05,8.71426]
[1712568917153,82.53,72431.5256,17.2,-0.09217,4e-05,8.71426]
[1712568917881,82.53,72430.9042,17.2,-0.09219,4e-05,8.71611]
[1712568919789,82.54,72434.6867,17.2,-0.09206,4e-05,8.70709]
[1712568919899,82.54,72434.6867,17.2,-0.09206,4e-05,8.70709]
[1712568920162,82.54,72434.6867,17.2,-0.09206,4e-05,8.70709]
[1712568920693,82.54,72421.2738,17.2,-0.09257,4e-05,8.74139]
[1712568925294,82.54,72433.772,17.2,-0.09211,4e-05,8.71034]
[1712568925339,82.54,72435.0255,17.2,-0.09206,4e-05,8.70731]
[1712568925360,82.54,72435.0255,17.2,-0.09206,4e-05,8.70731]
[1712568925396,82.54,72435.0255,17.2,-0.09206,4e-05,8.70731]
[1712568925791,82.54,72435.0255,17.2,-0.09206,4e-05,8.70731]
[1712568928307,82.54,72448.8825,17.2,-0.09154,4e-05,8.67255]
[1712568929050,82.55,72442.8311,17.2,-0.09177,4e-05,8.68807]
[1712568929065,82.55,72442.8311,17.2,-0.09177,4e-05,8.68807]
[1712568930348,82.55,72477.921,17.2,-0.09046,4e-05,8.5997]
[1712568933368,82.55,72498.742,17.2,-0.08965,4e-05,8.54369]
[1712568934567,82.55,72503.9817,17.2,-0.08946,4e-05,8.53078]
[1712568936828,82.55,72489.8997,17.2,-0.08999,4e-05,8.56668]
[1712568939412,82.56,72465.6183,17.2,-0.09091,4e-05,8.62864]
[1712568940285,82.56,72465.6183,17.2,-0.09091,4e-05,8.62864]
[1712568940352,82.56,72465.6183,17.2,-0.09091,4e-05,8.62864]
[1712568945423,82.57,72485.2252,17.2,-0.09019,4e-05,8.58033]
[1712568947824,82.57,72474.6557,17.2,-0.09059,4e-05,8.60748]
[1712568947833,82.57,72474.6557,17.2,-0.09059,4e-05,8.60748]
[1712568947852,82.57,72474.6557,17.2,-0.09059,4e-05,8.60748]
[1712568949880,82.57,72483.2953,17.2,-0.09028,4e-05,8.58634]
[1712568950209,82.57,72483.2953,17.2,-0.09028,4e-05,8.58634]
[1712568953493,82.58,72484.3017,17.2,-0.09026,4e-05,8.58481]
[1712568954286,82.58,72484.3017,17.2,-0.09026,4e-05,8.58481]
[1712568954289,82.58,72484.3017,17.2,-0.09026,4e-05,8.58481]
[1712568956533,82.58,72512.335,17.2,-0.08923,4e-05,8.51535]
[1712568961567,82.59,72527.5382,17.2,-0.08869,4e-05,8.47873]
[1712568966604,82.6,72520.715,17.2,-0.08896,4e-05,8.4972]
[1712568971640,82.61,72510.5286,17.2,-0.08936,4e-05,8.52441]
[1712568976678,82.62,72514.2658,17.2,-0.08924,4e-05,8.51647]
[1712568976742,82.62,72514.2658,17.2,-0.08924,4e-05,8.51647]
[1712568977628,82.62,72514.2658,17.2,-0.08924,4e-05,8.51647]
[1712568978783,82.62,72535.4562,17.2,-0.08847,4e-05,8.46376]
[1712568980340,82.62,72530.4706,17.2,-0.08865,4e-05,8.47645]
[1712568981454,82.62,72526.5342,17.2,-0.0888,4e-05,8.4865]
[1712568981807,82.62,72542.842,17.2,-0.0882,4e-05,8.44592]
[1712568981899,82.62,72542.842,17.2,-0.0882,4e-05,8.44592]
[1712568984909,82.63,72551.9794,17.2,-0.08788,4e-05,8.42389]
[1712568987520,82.63,72547.1865,17.2,-0.08806,4e-05,8.43642]
[1712568988941,82.63,72552.3716,17.2,-0.08788,4e-05,8.42401]
[1712568991819,82.64,72559.9729,17.2,-0.08758,4e-05,8.40178]
[1712568994505,82.64,72558.0257,17.2,-0.08766,4e-05,8.40725]
[1712568994542,82.64,72558.0257,17.2,-0.08766,4e-05,8.40725]
[1712568994730,82.64,72558.0257,17.2,-0.08766,4e-05,8.40725]
[1712568994830,82.64,72557.5149,17.2,-0.08768,4e-05,8.40883]
[1712568994866,82.64,72557.5149,17.2,-0.08768,4e-05,8.40883]
[1712568995074,82.64,72557.5149,17.2,-0.08768,4e-05,8.40883]
[1712568996649,82.65,72569.8435,17.2,-0.08724,4e-05,8.37843]
[1712568996754,82.65,72569.8435,17.2,-0.08724,4e-05,8.37843]
[1712568996768,82.65,72569.8435,17.2,-0.08724,4e-05,8.37843]
[1712568999741,82.65,72585.9723,17.2,-0.08667,4e-05,8.3392]
[1712569000986,82.65,72580.6996,17.2,-0.08686,4e-05,8.35288]
[1712569001003,82.65,72580.6996,17.2,-0.08686,4e-05,8.35288]
[1712569003130,82.66,72563.0073,17.2,-0.08752,4e-05,8.39763]
[1712569008179,82.67,72542.8901,17.2,-0.08827,4e-05,8.44925]
[1712569010686,82.67,72531.3668,17.2,-0.0887,4e-05,8.47851]
[1712569012929,82.67,72558.8621,17.2,-0.0877,4e-05,8.41053]
[1712569017968,82.68,72568.0742,17.2,-0.08739,4e-05,8.38919]
[1712569022999,82.69,72568.5094,17.2,-0.0874,4e-05,8.38972]
[1712569026622,82.7,72555.3339,17.2,-0.08789,4e-05,8.42347]
[1712569026916,82.7,72555.3339,17.2,-0.08789,4e-05,8.42347]
[1712569032738,82.7,72553.6996,17.2,-0.08797,4e-05,8.4291]
[1712569037798,82.71,72561.5877,17.2,-0.0877,4e-05,8.41083]
[1712569043146,82.72,72546.8803,17.2,-0.08826,4e-05,8.44912]
[1712569048182,82.73,72546.5623,17.2,-0.08829,4e-05,8.45112]
[1712569051281,82.73,72536.7751,17.2,-0.08862,4e-05,8.47205]
[1712569051485,82.73,72536.7751,17.2,-0.08862,4e-05,8.47205]
[1712569053175,82.73,72532.4048,17.2,-0.08879,4e-05,8.48317]
[1712569058250,82.74,72519.9752,17.2,-0.08926,4e-05,8.51517]
[1712569059699,82.74,72525.7205,17.2,-0.08905,4e-05,8.50093]
[1712569063222,82.74,72534.4049,17.2,-0.08873,4e-05,8.47968]
[1712569068322,82.75,72553.1554,17.2,-0.08807,4e-05,8.43423]
[1712569072052,82.75,72543.5513,17.2,-0.08843,4e-05,8.45893]
[1712569075049,82.76,72522.3532,17.2,-0.08921,4e-05,8.51244]
[1712569075806,82.76,72528.1626,17.2,-0.089,4e-05,8.49805]
[1712569081414,82.76,72524.9526,17.2,-0.08913,4e-05,8.507]
[1712569084845,82.76,72533.6895,17.2,-0.08882,4e-05,8.48553]
[1712569085083,82.76,72533.6895,17.2,-0.08882,4e-05,8.48553]
[1712569091486,82.77,72546.6062,17.2,-0.08836,4e-05,8.45464]
[1712569093022,82.77,72543.9859,17.2,-0.08846,4e-05,8.4614]
[1712569098537,82.78,72546.39,17.2,-0.08839,4e-05,8.45666]
[1712569099844,82.78,72546.5646,17.2,-0.08839,4e-05,8.45644]
[1712569101285,82.78,72546.4743,17.2,-0.08839,4e-05,8.45689]
[1712569104746,82.79,72521.7061,17.2,-0.08931,4e-05,8.51942]
[1712569109519,82.79,72512.1703,17.2,-0.08967,4e-05,8.54369]
[1712569109535,82.79,72512.1703,17.2,-0.08967,4e-05,8.54369]
[1712569109779,82.79,72505.5373,17.2,-0.08992,4e-05,8.56039]
[1712569109995,82.79,72505.5373,17.2,-0.08992,4e-05,8.56039]
[1712569110549,82.79,72495.3686,17.2,-0.0903,4e-05,8.58596]
[1712569110610,82.79,72495.3686,17.2,-0.0903,4e-05,8.58596]
[1712569110901,82.79,72495.3686,17.2,-0.0903,4e-05,8.58596]
[1712569110904,82.79,72495.3686,17.2,-0.0903,4e-05,8.58596]
[1712569114316,82.79,72468.5618,17.2,-0.09127,4e-05,8.64948]
[1712569114418,82.79,72468.5618,17.2,-0.09127,4e-05,8.64948]
[1712569114560,82.79,72468.5618,17.2,-0.09127,4e-05,8.64948]
[1712569116660,82.79,72446.6189,17.2,-0.0921,4e-05,8.7051]
[1712569116913,82.79,72446.6189,17.2,-0.0921,4e-05,8.7051]
[1712569116948,82.79,72446.6189,17.2,-0.0921,4e-05,8.7051]
[1712569117206,82.79,72446.6189,17.2,-0.0921,4e-05,8.7051]
[1712569117222,82.79,72446.6189,17.2,-0.0921,4e-05,8.7051]
[1712569117240,82.79,72446.6189,17.2,-0.0921,4e-05,8.7051]
[1712569122327,82.79,72426.1689,17.2,-0.09287,4e-05,8.75684]
[1712569122705,82.79,72402.3819,17.2,-0.09378,4e-05,8.81712]
[1712569126617,82.79,72418.3193,17.2,-0.09317,4e-05,8.77633]
[1712569127284,82.79,72419.6485,17.2,-0.09312,4e-05,8.77289]
[1712569132438,82.79,72425.3019,17.2,-0.0929,4e-05,8.75837]
[1712569137492,82.78,72423.8371,17.2,-0.09295,4e-05,8.76177]
[1712569142849,82.78,72421.2265,17.2,-0.09304,4e-05,8.76814]
[1712569146441,82.78,72420.4528,17.2,-0.09307,4e-05,8.76995]
[1712569146964,82.78,72417.8436,17.2,-0.09317,4e-05,8.77651]
[1712569151920,82.78,72389.3388,17.2,-0.09426,4e-05,8.84839]
[1712569157680,82.77,72393.1452,17.2,-0.0941,4e-05,8.83802]
[1712569158950,82.77,72390.4695,17.2,-0.0942,4e-05,8.84466]
[1712569161980,82.77,72423.2596,17.2,-0.09294,4e-05,8.76095]
[1712569167016,82.77,72422.4955,17.2,-0.09296,4e-05,8.76265]
[1712569167122,82.77,72422.4955,17.2,-0.09296,4e-05,8.76265]
[1712569167237,82.77,72422.4955,17.2,-0.09296,4e-05,8.76265]
[1712569167844,82.77,72422.4955,17.2,-0.09296,4e-05,8.76265]
[1712569167851,82.77,72422.4955,17.2,-0.09296,4e-05,8.76265]
[1712569171871,82.77,72441.6204,17.2,-0.09219,4e-05,8.70933]
[1712569178091,82.76,72430.4035,17.2,-0.0926,4e-05,8.73644]
[1712569183126,82.75,72434.5678,17.2,-0.09242,4e-05,8.72486]
[1712569184965,82.75,72443.4574,17.2,-0.09208,4e-05,8.70219]
[1712569185664,82.75,72444.2722,17.2,-0.09205,4e-05,8.69998]
[1712569189909,82.75,72458.7163,17.2,-0.0915,4e-05,8.66304]
[1712569190012,82.75,72458.7163,17.2,-0.0915,4e-05,8.66304]
[1712569190968,82.75,72456.153,17.2,-0.09159,4e-05,8.66941]
[1712569193493,82.75,72458.4026,17.2,-0.09151,4e-05,8.66343]
[1712569195362,82.75,72467.2666,17.2,-0.09117,4e-05,8.6409]
[1712569195804,82.75,72467.2666,17.2,-0.09117,4e-05,8.6409]
[1712569197369,82.74,72466.9334,17.2,-0.09118,4e-05,8.64161]
[1712569198149,82.74,72466.9334,17.2,-0.09118,4e-05,8.64161]
[1712569198167,82.74,72466.9334,17.2,-0.09118,4e-05,8.64161]
[1712569200247,82.74,72445.1076,17.2,-0.092,4e-05,8.69642]
[1712569201019,82.74,72445.1076,17.2,-0.092,4e-05,8.69642]
[1712569201046,82.74,72445.1076,17.2,-0.092,4e-05,8.69642]
[1712569201742,82.74,72443.539,17.2,-0.09206,4e-05,8.70023]
[1712569207307,82.74,72453.9935,17.2,-0.09165,4e-05,8.67304]
[1712569212339,82.73,72440.5455,17.2,-0.09215,4e-05,8.70644]
[1712569217373,82.73,72446.5722,17.2,-0.09191,4e-05,8.69043]
[1712569222409,82.73,72447.6561,17.2,-0.09186,4e-05,8.68705]
[1712569227423,82.72,72454.6952,17.2,-0.09159,4e-05,8.66864]
[1712569232478,82.72,72451.5969,17.2,-0.09166,4e-05,8.67178]
[1712569237514,82.72,72454.069,17.2,-0.09156,4e-05,8.66499]
[1712569238020,82.72,72454.069,17.2,-0.09156,4e-05,8.66499]
[1712569238271,82.72,72454.069,17.2,-0.09156,4e-05,8.66499]
[1712569238727,82.72,72456.698,17.2,-0.09146,4e-05,8.65826]
[1712569238958,82.72,72456.698,17.2,-0.09146,4e-05,8.65826]
[1712569239965,82.72,72456.698,17.2,-0.09146,4e-05,8.65826]
[1712569240534,82.72,72481.4411,17.2,-0.09053,4e-05,8.59579]
[1712569242860,82.72,72475.4377,17.2,-0.09075,4e-05,8.61088]
[1712569245466,82.72,72462.914,17.2,-0.09122,4e-05,8.64229]
[1712569250605,82.72,72483.5739,17.2,-0.09044,4e-05,8.59018]
[1712569254062,82.72,72486.0897,17.2,-0.09035,4e-05,8.58391]
[1712569254527,82.72,72483.3005,17.2,-0.09045,4e-05,8.59095]
[1712569259072,82.72,72482.7464,17.2,-0.09048,4e-05,8.59239]
[1712569264452,82.72,72493.7828,17.2,-0.09007,4e-05,8.56473]
[1712569267464,82.72,72486.0588,17.2,-0.09036,4e-05,8.58428]
[1712569268104,82.72,72468.4661,17.2,-0.09101,4e-05,8.62857]
[1712569268476,82.72,72468.4661,17.2,-0.09101,4e-05,8.62857]
[1712569272105,82.71,72451.8262,17.2,-0.09164,4e-05,8.67022]
[1712569274961,82.71,72430.5077,17.2,-0.09244,4e-05,8.72407]
[1712569277348,82.71,72427.0722,17.2,-0.09257,4e-05,8.73269]
[1712569278693,82.71,72421.8052,17.2,-0.09277,4e-05,8.74593]
[1712569280816,82.71,72396.1019,17.2,-0.09375,4e-05,8.81094]
[1712569281489,82.71,72396.118,17.2,-0.09375,4e-05,8.81074]
[1712569281917,82.71,72396.118,17.2,-0.09375,4e-05,8.81074]
[1712569285039,82.71,72378.5317,17.2,-0.09441,4e-05,8.85486]
[1712569288752,82.7,72366.3633,17.2,-0.09487,4e-05,8.88515]
[1712569288926,82.7,72366.8824,17.2,-0.09485,4e-05,8.88355]
[1712569289527,82.7,72366.8824,17.2,-0.09485,4e-05,8.88355]
[1712569289829,82.7,72366.8824,17.2,-0.09485,4e-05,8.88355]
[1712569292300,82.69,72363.4522,17.2,-0.09493,4e-05,8.88701]
[1712569292421,82.69,72363.4522,17.2,-0.09493,4e-05,8.88701]
[1712569295137,82.69,72360.5857,17.2,-0.09503,4e-05,8.89348]
[1712569295428,82.69,72360.5857,17.2,-0.09503,4e-05,8.89348]
[1712569296177,82.69,72364.7347,17.2,-0.09486,4e-05,8.88261]
[1712569296417,82.69,72364.7347,17.2,-0.09486,4e-05,8.88261]
[1712569296458,82.69,72364.7347,17.2,-0.09486,4e-05,8.88261]
[1712569296493,82.69,72364.7347,17.2,-0.09486,4e-05,8.88261]
[1712569296941,82.69,72365.9795,17.2,-0.09481,4e-05,8.87916]
[1712569299866,82.68,72373.3705,17.2,-0.09452,4e-05,8.8598]
[1712569302860,82.68,72372.8807,17.2,-0.09453,4e-05,8.86035]
[1712569302890,82.68,72372.8807,17.2,-0.09453,4e-05,8.86035]
[1712569303478,82.68,72372.942,17.2,-0.09452,4e-05,8.85995]
[1712569309015,82.67,72367.1967,17.2,-0.09472,4e-05,8.87312]
[1712569311066,82.67,72366.8269,17.2,-0.09473,4e-05,8.87355]
[1712569311493,82.67,72366.8269,17.2,-0.09473,4e-05,8.87355]
[1712569313043,82.66,72411.3734,17.2,-0.09301,4e-05,8.75975]
[1712569314460,82.66,72408.9064,17.2,-0.0931,4e-05,8.76592]
[1712569317398,82.66,72407.9595,17.2,-0.09313,4e-05,8.76802]
[1712569317424,82.66,72407.9595,17.2,-0.09313,4e-05,8.76802]
[1712569318869,82.66,72407.9595,17.2,-0.09313,4e-05,8.76802]
[1712569318875,82.66,72407.9595,17.2,-0.09313,4e-05,8.76802]
[1712569321166,82.66,72402.0137,17.2,-0.09335,4e-05,8.78243]
[1712569321184,82.66,72402.0137,17.2,-0.09335,4e-05,8.78243]
[1712569322291,82.66,72403.8982,17.2,-0.09328,4e-05,8.77737]
[1712569322295,82.66,72403.8982,17.2,-0.09328,4e-05,8.77737]
[1712569323323,82.66,72405.0861,17.2,-0.09323,4e-05,8.77424]
[1712569325125,82.66,72396.8516,17.2,-0.09354,4e-05,8.79505]
[1712569330171,82.65,72390.3559,17.2,-0.09378,4e-05,8.81048]
[1712569335205,82.64,72384.2213,17.2,-0.094,4e-05,8.82529]
[1712569336373,82.64,72382.6616,17.2,-0.09406,4e-05,8.82908]
[1712569338270,82.64,72377.0805,17.2,-0.09427,4e-05,8.8429]
[1712569343959,82.64,72394.2046,17.2,-0.09359,4e-05,8.79831]
[1712569346103,82.63,72402.9382,17.2,-0.09326,4e-05,8.77585]
[1712569346137,82.63,72402.9382,17.2,-0.09326,4e-05,8.77585]
[1712569347674,82.63,72412.5483,17.2,-0.09288,4e-05,8.75108]
[1712569347698,82.63,72412.5483,17.2,-0.09288,4e-05,8.75108]
[1712569348590,82.63,72410.8802,17.2,-0.09295,4e-05,8.75525]
[1712569351373,82.63,72380.969,17.2,-0.09405,4e-05,8.82674]
[1712569355678,82.63,72385.487,17.2,-0.09387,4e-05,8.81455]
[1712569357812,82.62,72391.6501,17.2,-0.09362,4e-05,8.79856]
[1712569357864,82.62,72391.6501,17.2,-0.09362,4e-05,8.79856]
[1712569357867,82.62,72391.6501,17.2,-0.09362,4e-05,8.79856]
[1712569357890,82.62,72391.6501,17.2,-0.09362,4e-05,8.79856]
[1712569359309,82.62,72397.6592,17.2,-0.09339,4e-05,8.78314]
[1712569363156,82.62,72416.5003,17.2,-0.09266,4e-05,8.73442]
[1712569363226,82.62,72416.5003,17.2,-0.09266,4e-05,8.73442]
[1712569364655,82.62,72402.3125,17.2,-0.0932,4e-05,8.77019]
[1712569368385,82.62,72397.5845,17.2,-0.09337,4e-05,8.78189]
[1712569368389,82.62,72397.5845,17.2,-0.09337,4e-05,8.78189]
[1712569370150,82.61,72408.112,17.2,-0.09297,4e-05,8.75479]
[1712569370197,82.61,72408.112,17.2,-0.09297,4e-05,8.75479]
[1712569373255,82.61,72398.3406,17.2,-0.09333,4e-05,8.77916]
[1712569374520,82.61,72395.2644,17.2,-0.09345,4e-05,8.78674]
[1712569380528,82.6,72390.5936,17.2,-0.09361,4e-05,8.79774]
[1712569381333,82.6,72390.5936,17.2,-0.09361,4e-05,8.79774]
[1712569381339,82.6,72390.5936,17.2,-0.09361,4e-05,8.79774]
[1712569381614,82.6,72389.8266,17.2,-0.09364,4e-05,8.79956]
[1712569382004,82.6,72389.8266,17.2,-0.09364,4e-05,8.79956]
[1712569387579,82.59,72377.2671,17.2,-0.0941,4e-05,8.8296]
[1712569392611,82.58,72376.6688,17.2,-0.0941,4e-05,8.82945]
[1712569393045,82.58,72376.6688,17.2,-0.0941,4e-05,8.82945]
[1712569393064,82.58,72376.6688,17.2,-0.0941,4e-05,8.82945]
[1712569393898,82.58,72370.9481,17.2,-0.09431,4e-05,8.84369]
[1712569393907,82.58,72370.9481,17.2,-0.09431,4e-05,8.84369]
[1712569397041,82.58,72380.8961,17.2,-0.09392,4e-05,8.81745]
[1712569397051,82.58,72380.8961,17.2,-0.09392,4e-05,8.81745]
[1712569397994,82.57,72374.5089,17.2,-0.09416,4e-05,8.8334]
[1712569398903,82.57,72371.5679,17.2,-0.09427,4e-05,8.84071]
[1712569402427,82.57,72362.6847,17.2,-0.0946,4e-05,8.86271]
[1712569402443,82.57,72362.6847,17.2,-0.0946,4e-05,8.86271]
[1712569405054,82.56,72375.2054,17.2,-0.0941,4e-05,8.82982]
[1712569409881,82.55,72377.808,17.2,-0.09398,4e-05,8.82151]
[1712569410196,82.55,72377.808,17.2,-0.09398,4e-05,8.82151]
[1712569410941,82.55,72378.2324,17.2,-0.09396,4e-05,8.82011]
[1712569411749,82.55,72398.4548,17.2,-0.09314,4e-05,8.7641]
[1712569416781,82.54,72393.4324,17.2,-0.09331,4e-05,8.77556]
[1712569421815,82.54,72404.4143,17.2,-0.09288,4e-05,8.74654]
[1712569426853,82.53,72401.3381,17.2,-0.09298,4e-05,8.75326]
[1712569431889,82.53,72396.4236,17.2,-0.09315,4e-05,8.76465]
[1712569436922,82.52,72404.8843,17.2,-0.09281,4e-05,8.74206]
[1712569438773,82.52,72406.1289,17.2,-0.09276,4e-05,8.7387]
[1712569443970,82.51,72402.2073,17.2,-0.09289,4e-05,8.74736]
[1712569447536,82.51,72387.2264,17.2,-0.09346,4e-05,8.78482]
[1712569447621,82.51,72387.2264,17.2,-0.09346,4e-05,8.78482]
[1712569447750,82.51,72387.2264,17.2,-0.09346,4e-05,8.78482]
[1712569447777,82.51,72387.2264,17.2,-0.09346,4e-05,8.78482]
[1712569448018,82.51,72385.5649,17.2,-0.09352,4e-05,8.78878]
[1712569449095,82.5,72383.288,17.2,-0.0936,4e-05,8.79446]
[1712569449124,82.5,72383.288,17.2,-0.0936,4e-05,8.79446]
[1712569455049,82.5,72381.8655,17.2,-0.09364,4e-05,8.79655]
[1712569459590,82.49,72381.6603,17.2,-0.09362,4e-05,8.79564]
[1712569460863,82.49,72382.5642,17.2,-0.09358,4e-05,8.79305]
[1712569466126,82.48,72385.0075,17.2,-0.09347,4e-05,8.7851]
[1712569471160,82.47,72378.5253,17.2,-0.09366,4e-05,8.79601]
[1712569472067,82.47,72378.5253,17.2,-0.09366,4e-05,8.79601]
[1712569472104,82.47,72378.5253,17.2,-0.09366,4e-05,8.79601]
[1712569472127,82.47,72378.5253,17.2,-0.09366,4e-05,8.79601]
[1712569476156,82.46,72366.5131,17.2,-0.09411,4e-05,8.82592]
[1712569476250,82.46,72367.516,17.2,-0.09407,4e-05,8.82319]
[1712569478369,82.46,72360.8583,17.2,-0.09432,4e-05,8.83984]
[1712569478576,82.46,72360.8583,17.2,-0.09432,4e-05,8.83984]
[1712569479706,82.46,72361.0216,17.2,-0.09431,4e-05,8.83923]
[1712569483663,82.46,72359.3893,17.2,-0.09436,4e-05,8.84262]
[1712569483821,82.46,72359.3893,17.2,-0.09436,4e-05,8.84262]
[1712569484594,82.46,72359.3893,17.2,-0.09436,4e-05,8.84262]
[1712569485263,82.45,72382.1573,17.2,-0.09348,4e-05,8.78413]
[1712569485645,82.45,72382.1573,17.2,-0.09348,4e-05,8.78413]
[1712569491054,82.45,72393.5393,17.2,-0.09302,4e-05,8.75392]
[1712569494454,82.44,72415.28,17.2,-0.09218,4e-05,8.69796]
[1712569498167,82.44,72414.4733,17.2,-0.09221,4e-05,8.69961]
[1712569498290,82.44,72414.4733,17.2,-0.09221,4e-05,8.69961]
[1712569498363,82.44,72418.6976,17.2,-0.09205,4e-05,8.68876]
[1712569498660,82.44,72418.6976,17.2,-0.09205,4e-05,8.68876]
[1712569504156,82.44,72424.207,17.2,-0.09183,4e-05,8.67429]
[1712569505401,82.44,72446.7872,17.2,-0.09097,4e-05,8.61693]
[1712569510435,82.44,72434.3788,17.2,-0.09144,4e-05,8.64814]
[1712569512424,82.43,72410.4615,17.2,-0.09234,4e-05,8.70863]
[1712569515423,82.43,72450.7104,17.2,-0.09082,4e-05,8.60637]
[1712569518026,82.43,72441.1354,17.2,-0.09118,4e-05,8.63061]
[1712569518457,82.43,72441.1354,17.2,-0.09118,4e-05,8.63061]
[1712569518481,82.43,72441.1354,17.2,-0.09118,4e-05,8.63061]
[1712569519498,82.43,72470.503,17.2,-0.09007,4e-05,8.55629]
[1712569519654,82.43,72470.503,17.2,-0.09007,4e-05,8.55629]
[1712569524706,82.43,72466.6169,17.2,-0.09021,4e-05,8.56578]
[1712569529830,82.43,72468.0167,17.2,-0.09015,4e-05,8.56181]
[1712569531630,82.43,72440.4925,17.2,-0.09115,4e-05,8.62688]
[1712569533462,82.42,72435.233,17.2,-0.09134,4e-05,8.6398]
[1712569533467,82.42,72435.233,17.2,-0.09134,4e-05,8.6398]
[1712569534469,82.42,72435.233,17.2,-0.09134,4e-05,8.6398]
[1712569539637,82.42,72431.726,17.2,-0.09147,4e-05,8.64833]
[1712569544682,82.42,72431.0525,17.2,-0.09149,4e-05,8.64979]
[1712569546160,82.42,72436.8317,17.2,-0.09127,4e-05,8.6351]
[1712569546168,82.42,72436.8317,17.2,-0.09127,4e-05,8.6351]
[1712569551399,82.42,72446.2752,17.2,-0.09091,4e-05,8.61055]
[1712569556766,82.41,72444.6971,17.2,-0.09095,4e-05,8.61363]
[1712569561801,82.41,72443.2019,17.2,-0.091,4e-05,8.61662]
[1712569566836,82.4,72435.7775,17.2,-0.09127,4e-05,8.63459]
[1712569570024,82.4,72422.0138,17.2,-0.09178,4e-05,8.66883]
[1712569570060,82.4,72422.0138,17.2,-0.09178,4e-05,8.66883]
[1712569570595,82.4,72422.0138,17.2,-0.09178,4e-05,8.66883]
[1712569570601,82.4,72422.0138,17.2,-0.09178,4e-05,8.66883]
[1712569573089,82.4,72407.345,17.2,-0.09233,4e-05,8.70541]
[1712569573092,82.4,72407.345,17.2,-0.09233,4e-05,8.70541]
[1712569573965,82.39,72402.9887,17.2,-0.09249,4e-05,8.71618]
[1712569576399,82.39,72393.7513,17.2,-0.09284,4e-05,8.73935]
[1712569576844,82.39,72393.7513,17.2,-0.09284,4e-05,8.73935]
[1712569578423,82.39,72367.4877,17.2,-0.09384,4e-05,8.80563]
[1712569583389,82.38,72346.7976,17.2,-0.09462,4e-05,8.8572]
[1712569586648,82.37,72326.12,17.2,-0.09541,4e-05,8.90904]
[1712569586676,82.37,72326.12,17.2,-0.09541,4e-05,8.90904]
[1712569586824,82.37,72326.12,17.2,-0.09541,4e-05,8.90904]
[1712569586835,82.37,72326.12,17.2,-0.09541,4e-05,8.90904]
[1712569588010,82.37,72330.2587,17.2,-0.09524,4e-05,8.8976]
[1712569588031,82.37,72330.2587,17.2,-0.09524,4e-05,8.8976]
[1712569594029,82.35,72332.4732,17.2,-0.09507,4e-05,8.88517]
[1712569597136,82.35,72321.5366,17.2,-0.09548,4e-05,8.91199]
[1712569599580,82.34,72322.1267,17.2,-0.09544,4e-05,8.90913]
[1712569600617,82.34,72322.1267,17.2,-0.09544,4e-05,8.90913]
[1712569606114,82.32,72327.9626,17.2,-0.09518,4e-05,8.89166]
[1712569606656,82.32,72327.9626,17.2,-0.09518,4e-05,8.89166]
[1712569606671,82.32,72327.9626,17.2,-0.09518,4e-05,8.89166]
[1712569607673,82.32,72330.9645,17.2,-0.09505,4e-05,8.88355]
[1712569607678,82.32,72330.9645,17.2,-0.09505,4e-05,8.88355]
[1712569612987,82.31,72331.406,17.2,-0.09501,4e-05,8.88049]
[1712569612988,82.31,72331.406,17.2,-0.09501,4e-05,8.88049]
[1712569615046,82.31,72340.3231,17.2,-0.09464,4e-05,8.85647]
[1712569616056,82.31,72340.3231,17.2,-0.09464,4e-05,8.85647]
[1712569621217,82.29,72337.9097,17.2,-0.09471,4e-05,8.86042]
[1712569626244,82.28,72333.4067,17.2,-0.09485,4e-05,8.87005]
[1712569631287,82.27,72316.7315,17.2,-0.09547,4e-05,8.91038]
[1712569634675,82.26,72323.1209,17.2,-0.0952,4e-05,8.89269]
[1712569635333,82.26,72320.1364,17.2,-0.09531,4e-05,8.89995]
[1712569639227,82.25,72307.2539,17.2,-0.0958,4e-05,8.9317]
[1712569639312,82.25,72307.2539,17.2,-0.0958,4e-05,8.9317]
[1712569639343,82.25,72307.2539,17.2,-0.0958,4e-05,8.9317]
[1712569639557,82.25,72307.2539,17.2,-0.0958,4e-05,8.9317]
[1712569639643,82.25,72307.2539,17.2,-0.0958,4e-05,8.9317]
[1712569639695,82.25,72307.2539,17.2,-0.0958,4e-05,8.9317]
[1712569639868,82.25,72307.2539,17.2,-0.0958,4e-05,8.9317]
[1712569642883,82.24,72311.1258,17.2,-0.09562,4e-05,8.91977]
[1712569646827,82.23,72312.9397,17.2,-0.09552,4e-05,8.91336]
[1712569646894,82.23,72312.9397,17.2,-0.09552,4e-05,8.91336]
[1712569648493,82.22,72300.0031,17.2,-0.09602,4e-05,8.94577]
[1712569654448,82.21,72305.0164,17.2,-0.09574,4e-05,8.92573]
[1712569656747,82.2,72305.9417,17.2,-0.09569,4e-05,8.92245]
[1712569656780,82.2,72305.9417,17.2,-0.09569,4e-05,8.92245]
[1712569656896,82.2,72305.9417,17.2,-0.09569,4e-05,8.92245]
[1712569656945,82.2,72305.9417,17.2,-0.09569,4e-05,8.92245]
[1712569656981,82.2,72305.9417,17.2,-0.09569,4e-05,8.92245]
[1712569657395,82.2,72305.9417,17.2,-0.09569,4e-05,8.92245]
[1712569657407,82.2,72305.9417,17.2,-0.09569,4e-05,8.92245]
[1712569658476,82.2,72282.7683,17.2,-0.09659,4e-05,8.9815]
[1712569659006,82.2,72282.7683,17.2,-0.09659,4e-05,8.9815]
[1712569659057,82.2,72282.7683,17.2,-0.09659,4e-05,8.9815]
[1712569659175,82.2,72282.7683,17.2,-0.09659,4e-05,8.9815]
[1712569661810,82.17,72273.7588,17.2,-0.09688,4e-05,8.99968]
[1712569661871,82.17,72273.7588,17.2,-0.09688,4e-05,8.99968]
[1712569661921,82.17,72273.7588,17.2,-0.09688,4e-05,8.99968]
[1712569665122,82.14,72271.2689,17.2,-0.0969,4e-05,9.00115]
[1712569665483,82.12,72266.5488,17.2,-0.09703,4e-05,9.00913]
[1712569666384,82.12,72266.5488,17.2,-0.09703,4e-05,9.00913]
[1712569668424,82.11,72237.3605,17.2,-0.09817,4e-05,9.08342]
[1712569669357,82.11,72237.3605,17.2,-0.09817,4e-05,9.08342]
[1712569671084,82.05,72226.389,17.2,-0.09845,4e-05,9.10084]
[1712569672575,82.04,72256.0939,17.2,-0.09725,4e-05,9.02268]
[1712569675565,82.04,72247.3162,17.2,-0.09758,4e-05,9.04454]
[1712569680630,82.02,72256.9986,17.2,-0.09716,4e-05,9.01682]
[1712569685666,82.01,72242.4874,17.2,-0.0977,4e-05,9.05221]
[1712569690701,81.99,72229.0035,17.2,-0.09821,4e-05,9.08474]
[1712569692289,81.99,72233.6198,17.2,-0.09802,4e-05,9.07222]
[1712569692340,81.99,72233.6198,17.2,-0.09802,4e-05,9.07222]
[1712569692384,81.99,72233.6198,17.2,-0.09802,4e-05,9.07222]
[1712569693036,81.99,72236.2173,17.2,-0.0979,4e-05,9.06497]
[1712569693107,81.99,72236.2173,17.2,-0.0979,4e-05,9.06497]
[1712569693183,81.99,72236.2173,17.2,-0.0979,4e-05,9.06497]
[1712569694324,81.99,72236.2173,17.2,-0.0979,4e-05,9.06497]
[1712569694732,81.98,72259.472,17.2,-0.09697,4e-05,9.0041]
[1712569694895,81.98,72259.472,17.2,-0.09697,4e-05,9.0041]
[1712569695309,81.98,72259.472,17.2,-0.09697,4e-05,9.0041]
[1712569695661,81.98,72273.2251,17.2,-0.09641,4e-05,8.96803]
[1712569696454,81.98,72277.6641,17.2,-0.09623,4e-05,8.95614]
[1712569697122,81.98,72282.134,17.2,-0.09605,4e-05,8.94419]
[1712569700494,81.97,72280.2115,17.2,-0.0961,4e-05,8.94783]
[1712569700626,81.97,72280.2115,17.2,-0.0961,4e-05,8.94783]
[1712569701507,81.97,72276.7363,17.2,-0.09623,4e-05,8.95601]
[1712569706816,81.96,72275.541,17.2,-0.09625,4e-05,8.9574]
[1712569708110,81.95,72275.0796,17.2,-0.09627,4e-05,8.95826]
[1712569710250,81.95,72269.183,17.2,-0.09649,4e-05,8.97285]
[1712569715891,81.94,72277.2016,17.2,-0.09611,4e-05,8.94596]
[1712569720927,81.93,72270.6418,17.2,-0.09634,4e-05,8.96129]
[1712569722430,81.93,72266.3618,17.2,-0.0965,4e-05,8.97171]
[1712569726394,81.92,72258.1406,17.2,-0.09681,4e-05,8.99194]
[1712569727175,81.92,72250.7252,17.2,-0.0971,4e-05,9.01079]
[1712569727256,81.92,72250.7252,17.2,-0.0971,4e-05,9.01079]
[1712569727439,81.92,72250.7252,17.2,-0.0971,4e-05,9.01079]
[1712569727928,81.92,72250.7252,17.2,-0.0971,4e-05,9.01079]
[1712569728345,81.92,72260.6589,17.2,-0.0967,4e-05,8.98463]
[1712569728360,81.92,72260.6589,17.2,-0.0967,4e-05,8.98463]
[1712569728415,81.92,72260.6589,17.2,-0.0967,4e-05,8.98463]
[1712569728982,81.91,72286.1386,17.2,-0.09569,4e-05,8.9182]
[1712569729754,81.91,72286.1386,17.2,-0.09569,4e-05,8.9182]
[1712569730686,81.91,72282.811,17.2,-0.09581,4e-05,8.92653]
[1712569730718,81.91,72282.811,17.2,-0.09581,4e-05,8.92653]
[1712569730810,81.91,72282.811,17.2,-0.09581,4e-05,8.92653]
[1712569730832,81.91,72282.811,17.2,-0.09581,4e-05,8.92653]
[1712569730886,81.91,72282.811,17.2,-0.09581,4e-05,8.92653]
[1712569731082,81.91,72270.9327,17.2,-0.09628,4e-05,8.95696]
[1712569733112,81.91,72273.5323,17.2,-0.09617,4e-05,8.94959]
[1712569733130,81.91,72273.5323,17.2,-0.09617,4e-05,8.94959]
[1712569733386,81.91,72273.5323,17.2,-0.09617,4e-05,8.94959]
[1712569733392,81.91,72273.5323,17.2,-0.09617,4e-05,8.94959]
[1712569739054,81.9,72292.1903,17.2,-0.0954,4e-05,8.89942]
[1712569741885,81.89,72288.1998,17.2,-0.09555,4e-05,8.9091]
[1712569741912,81.89,72288.1998,17.2,-0.09555,4e-05,8.9091]
[1712569747107,81.88,72276.8182,17.2,-0.09597,4e-05,8.93672]
[1712569751862,81.88,72273.6728,17.2,-0.09608,4e-05,8.94365]
[1712569752034,81.88,72273.6728,17.2,-0.09608,4e-05,8.94365]
[1712569752072,81.88,72273.6728,17.2,-0.09608,4e-05,8.94365]
[1712569752164,81.87,72272.9333,17.2,-0.0961,4e-05,8.94526]
[1712569752175,81.87,72272.9333,17.2,-0.0961,4e-05,8.94526]
[1712569752224,81.87,72272.9333,17.2,-0.0961,4e-05,8.94526]
[1712569753028,81.87,72272.9333,17.2,-0.0961,4e-05,8.94526]
[1712569754162,81.87,72298.844,17.2,-0.09507,4e-05,8.87754]
[1712569755168,81.87,72321.7637,17.2,-0.09417,4e-05,8.81814]
[1712569760202,81.86,72318.2704,17.2,-0.09428,4e-05,8.82576]
[1712569761117,81.86,72318.2704,17.2,-0.09428,4e-05,8.82576]
[1712569761361,81.86,72320.4049,17.2,-0.0942,4e-05,8.81999]
[1712569764507,81.85,72312.1952,17.2,-0.0945,4e-05,8.84003]
[1712569764510,81.85,72312.1952,17.2,-0.0945,4e-05,8.84003]
[1712569766477,81.85,72302.7109,17.2,-0.09487,4e-05,8.86433]
[1712569767156,81.85,72302.7109,17.2,-0.09487,4e-05,8.86433]
[1712569767213,81.85,72302.7109,17.2,-0.09487,4e-05,8.86433]
[1712569770273,81.85,72277.6646,17.2,-0.09585,4e-05,8.92815]
[1712569775308,81.84,72281.516,17.2,-0.09564,4e-05,8.91264]
[1712569778965,81.83,72275.1329,17.2,-0.09588,4e-05,8.9284]
[1712569784258,81.83,72274.2858,17.2,-0.09589,4e-05,8.9292]
[1712569787932,81.82,72277.2678,17.2,-0.09575,4e-05,8.92011]
[1712569793438,81.81,72287.8133,17.2,-0.09532,4e-05,8.89155]
[1712569793722,81.81,72287.8133,17.2,-0.09532,4e-05,8.89155]
[1712569794963,81.81,72289.106,17.2,-0.09526,4e-05,8.88804]
[1712569800486,81.8,72278.739,17.2,-0.09566,4e-05,8.9137]
[1712569805523,81.8,72269.9556,17.2,-0.09599,4e-05,8.93535]
[1712569806768,81.8,72269.3158,17.2,-0.09601,4e-05,8.93677]
[1712569811790,81.79,72266.8484,17.2,-0.0961,4e-05,8.94238]
[1712569813581,81.79,72243.4562,17.2,-0.09702,4e-05,9.00271]
[1712569818585,81.78,72239.1423,17.2,-0.09718,4e-05,9.01292]
[1712569823650,81.78,72248.7187,17.2,-0.09678,4e-05,8.98665]
[1712569824895,81.78,72246.0745,17.2,-0.09688,4e-05,8.99329]
[1712569828480,81.77,72265.1308,17.2,-0.09611,4e-05,8.94315]
[1712569828745,81.77,72262.2564,17.2,-0.09622,4e-05,8.95044]
[1712569834107,81.77,72265.3669,17.2,-0.09605,4e-05,8.93733]
[1712569835934,81.76,72271.9744,17.2,-0.09578,4e-05,8.91993]
[1712569836347,81.76,72271.9744,17.2,-0.09578,4e-05,8.91993]
[1712569836581,81.76,72271.9744,17.2,-0.09578,4e-05,8.91993]
[1712569838782,81.76,72281.0885,17.2,-0.09542,4e-05,8.89603]
[1712569839142,81.76,72281.0885,17.2,-0.09542,4e-05,8.89603]
[1712569840770,81.76,72302.2431,17.2,-0.09458,4e-05,8.84126]
[1712569843778,81.76,72302.4083,17.2,-0.09458,4e-05,8.84082]
[1712569843833,81.76,72301.8811,17.2,-0.0946,4e-05,8.84218]
[1712569846177,81.76,72309.0244,17.2,-0.09431,4e-05,8.82349]
[1712569846184,81.76,72309.0244,17.2,-0.09431,4e-05,8.82349]
[1712569846853,81.76,72310.176,17.2,-0.09427,4e-05,8.8204]
[1712569847652,81.76,72310.176,17.2,-0.09427,4e-05,8.8204]
[1712569847957,81.76,72311.2991,17.2,-0.09422,4e-05,8.8174]
[1712569847998,81.76,72311.2991,17.2,-0.09422,4e-05,8.8174]
[1712569851877,81.76,72323.1167,17.2,-0.09375,4e-05,8.78618]
[1712569853322,81.75,72324.2615,17.2,-0.0937,4e-05,8.78302]
[1712569854509,81.75,72325.4317,17.2,-0.09365,4e-05,8.7798]
[1712569858896,81.75,72347.3729,17.2,-0.09279,4e-05,8.72252]
[1712569861755,81.75,72342.8414,17.2,-0.09296,4e-05,8.73389]
[1712569865311,81.74,72339.527,17.2,-0.09308,4e-05,8.74187]
[1712569865920,81.74,72339.527,17.2,-0.09308,4e-05,8.74187]
[1712569865962,81.74,72333.7726,17.2,-0.0933,4e-05,8.75651]
[1712569866540,81.74,72333.7726,17.2,-0.0933,4e-05,8.75651]
[1712569867763,81.74,72325.632,17.2,-0.09362,4e-05,8.77727]
[1712569872860,81.74,72328.0987,17.2,-0.0935,4e-05,8.76985]
[1712569878034,81.73,72300.7431,17.2,-0.09455,4e-05,8.83879]
[1712569883068,81.72,72300.1983,17.2,-0.09455,4e-05,8.83876]
[1712569888103,81.71,72310.0188,17.2,-0.09415,4e-05,8.812]
[1712569888656,81.71,72310.0188,17.2,-0.09415,4e-05,8.812]
[1712569894149,81.7,72323.7542,17.2,-0.09356,4e-05,8.77128]
[1712569899187,81.7,72326.9244,17.2,-0.09342,4e-05,8.76216]
[1712569900888,81.7,72327.9438,17.2,-0.09338,4e-05,8.75936]
[1712569901278,81.7,72326.709,17.2,-0.09342,4e-05,8.76237]
[1712569902974,81.7,72331.1583,17.2,-0.09325,4e-05,8.75075]
[1712569908250,81.69,72320.4868,17.2,-0.09365,4e-05,8.77726]
[1712569913285,81.69,72323.0007,17.2,-0.09354,4e-05,8.76979]
[1712569918320,81.68,72320.1466,17.2,-0.09363,4e-05,8.77621]
[1712569923357,81.67,72318.6399,17.2,-0.09368,4e-05,8.77911]
[1712569928392,81.67,72311.1121,17.2,-0.09396,4e-05,8.79748]
[1712569933427,81.66,72314.278,17.2,-0.09382,4e-05,8.7882]
[1712569938462,81.66,72311.1591,17.2,-0.09392,4e-05,8.79516]
[1712569940076,81.66,72311.1685,17.2,-0.09392,4e-05,8.79491]
[1712569941434,81.65,72310.2765,17.2,-0.09395,4e-05,8.79677]
[1712569946519,81.65,72311.2494,17.2,-0.09389,4e-05,8.79314]
[1712569951555,81.64,72312.2009,17.2,-0.0938,4e-05,8.78539]
[1712569951635,81.64,72312.2009,17.2,-0.0938,4e-05,8.78539]
[1712569951909,81.64,72312.2009,17.2,-0.0938,4e-05,8.78539]
[1712569953021,81.64,72319.6795,17.2,-0.09351,4e-05,8.76591]
[1712569955247,81.64,72307.7409,17.2,-0.09397,4e-05,8.79646]
[1712569957356,81.64,72295.1099,17.2,-0.09446,4e-05,8.82887]
[1712569957376,81.64,72295.1099,17.2,-0.09446,4e-05,8.82887]
[1712569962633,81.63,72289.3942,17.2,-0.09468,4e-05,8.843]
[1712569963837,81.63,72289.4992,17.2,-0.09467,4e-05,8.84265]
[1712569963851,81.63,72289.4992,17.2,-0.09467,4e-05,8.84265]
[1712569969681,81.63,72306.9143,17.2,-0.09397,4e-05,8.79652]
[1712569974716,81.62,72301.7038,17.2,-0.09416,4e-05,8.80906]
[1712569976564,81.62,72302.5651,17.2,-0.09413,4e-05,8.80664]
[1712569976567,81.62,72302.5651,17.2,-0.09413,4e-05,8.80664]
[1712569981766,81.62,72293.6065,17.2,-0.09447,4e-05,8.82936]
[1712569983174,81.62,72292.7115,17.2,-0.09451,4e-05,8.83161]
[1712569988814,81.61,72279.6119,17.2,-0.09501,4e-05,8.86487]
[1712569990853,81.61,72279.917,17.2,-0.095,4e-05,8.86385]
[1712569996871,81.61,72276.8631,17.2,-0.09511,4e-05,8.87097]
[1712569997790,81.61,72276.8631,17.2,-0.09511,4e-05,8.87097]
[1712569999092,81.61,72290.3426,17.2,-0.09457,4e-05,8.83585]
[1712569999389,81.61,72290.3426,17.2,-0.09457,4e-05,8.83585]
[1712570004561,81.6,72308.5632,17.2,-0.09385,4e-05,8.78795]
[1712570009963,81.6,72308.8374,17.2,-0.09382,4e-05,8.78634]
[1712570014997,81.59,72312.1847,17.2,-0.09364,4e-05,8.77274]
[1712570018668,81.59,72301.6866,17.2,-0.09405,4e-05,8.7994]
[1712570020876,81.59,72295.5361,17.2,-0.09429,4e-05,8.81507]
[1712570022332,81.59,72296.9396,17.2,-0.09423,4e-05,8.81137]
[1712570026046,81.59,72289.4566,17.2,-0.09452,4e-05,8.83057]
[1712570026056,81.59,72289.4566,17.2,-0.09452,4e-05,8.83057]
[1712570031109,81.58,72305.6409,17.2,-0.09387,4e-05,8.78786]
[1712570031735,81.58,72305.6409,17.2,-0.09387,4e-05,8.78786]
[1712570032580,81.58,72305.3009,17.2,-0.09388,4e-05,8.78858]
[1712570037810,81.58,72304.6401,17.2,-0.09391,4e-05,8.79012]
[1712570038052,81.58,72304.6401,17.2,-0.09391,4e-05,8.79012]
[1712570038457,81.58,72304.1599,17.2,-0.09393,4e-05,8.79136]
[1712570041182,81.58,72327.3853,17.2,-0.09302,4e-05,8.73115]
[1712570041459,81.58,72327.3853,17.2,-0.09302,4e-05,8.73115]
[1712570041462,81.58,72327.3853,17.2,-0.09302,4e-05,8.73115]
[1712570042410,81.58,72326.2285,17.2,-0.09306,4e-05,8.73405]
[1712570042412,81.58,72326.2285,17.2,-0.09306,4e-05,8.73405]
[1712570042617,81.58,72326.2285,17.2,-0.09306,4e-05,8.73405]
[1712570042649,81.58,72326.2285,17.2,-0.09306,4e-05,8.73405]
[1712570042790,81.58,72326.2285,17.2,-0.09306,4e-05,8.73405]
[1712570045396,81.58,72322.5848,17.2,-0.09319,4e-05,8.74291]
[1712570046673,81.58,72324.3532,17.2,-0.09312,4e-05,8.73815]
[1712570047139,81.58,72324.3532,17.2,-0.09312,4e-05,8.73815]
[1712570047325,81.57,72324.1919,17.2,-0.09313,4e-05,8.73836]
[1712570053057,81.57,72317.238,17.2,-0.09338,4e-05,8.75523]
[1712570054097,81.57,72316.3102,17.2,-0.09341,4e-05,8.75739]
[1712570054414,81.57,72314.8611,17.2,-0.09347,4e-05,8.7609]
[1712570054459,81.57,72314.8611,17.2,-0.09347,4e-05,8.7609]
[1712570054623,81.57,72314.8611,17.2,-0.09347,4e-05,8.7609]
[1712570054702,81.57,72314.8611,17.2,-0.09347,4e-05,8.7609]
[1712570054727,81.57,72314.8611,17.2,-0.09347,4e-05,8.7609]
[1712570055959,81.56,72314.3816,17.2,-0.09348,4e-05,8.76197]
[1712570056407,81.56,72302.6348,17.2,-0.09394,4e-05,8.7921]
[1712570063348,81.55,72297.1615,17.2,-0.09413,4e-05,8.80465]
[1712570068385,81.55,72297.7988,17.2,-0.09409,4e-05,8.80188]
[1712570069426,81.55,72297.5532,17.2,-0.0941,4e-05,8.80229]
[1712570069599,81.55,72297.5532,17.2,-0.0941,4e-05,8.80229]
[1712570070184,81.55,72297.5532,17.2,-0.0941,4e-05,8.80229]
[1712570070219,81.55,72297.5532,17.2,-0.0941,4e-05,8.80229]
[1712570075078,81.54,72280.8972,17.2,-0.0947,4e-05,8.8402]
[1712570080116,81.53,72262.0006,17.2,-0.09543,4e-05,8.88797]
[1712570080153,81.53,72262.0006,17.2,-0.09543,4e-05,8.88797]
[1712570080949,81.53,72261.4679,17.2,-0.09545,4e-05,8.88908]
[1712570081889,81.53,72261.5849,17.2,-0.09544,4e-05,8.88851]
[1712570082304,81.53,72261.5849,17.2,-0.09544,4e-05,8.88851]
[1712570083196,81.53,72260.8469,17.2,-0.09546,4e-05,8.89016]
[1712570086508,81.52,72288.5407,17.2,-0.09435,4e-05,8.81744]
[1712570087745,81.52,72283.928,17.2,-0.09453,4e-05,8.82921]
[1712570088107,81.52,72283.928,17.2,-0.09453,4e-05,8.82921]
[1712570094461,81.52,72274.2355,17.2,-0.0949,4e-05,8.85298]
[1712570094693,81.52,72274.2355,17.2,-0.0949,4e-05,8.85298]
[1712570097423,81.51,72250.1248,17.2,-0.09584,4e-05,8.91496]
[1712570097455,81.51,72250.1248,17.2,-0.09584,4e-05,8.91496]
[1712570097802,81.51,72250.1248,17.2,-0.09584,4e-05,8.91496]
[1712570099227,81.51,72244.9864,17.2,-0.09605,4e-05,8.92814]
[1712570100230,81.51,72240.4224,17.2,-0.09623,4e-05,8.93982]
[1712570100423,81.51,72218.9271,17.2,-0.09708,4e-05,8.99566]
[1712570100432,81.51,72218.9271,17.2,-0.09708,4e-05,8.99566]
[1712570102338,81.51,72202.9282,17.2,-0.09773,4e-05,9.03727]
[1712570103423,81.51,72174.576,17.2,-0.09887,4e-05,9.1111]
[1712570104404,81.51,72174.576,17.2,-0.09887,4e-05,9.1111]
[1712570106456,81.5,72196.7082,17.2,-0.09796,4e-05,9.0526]
[1712570110118,81.5,72196.8958,17.2,-0.09795,4e-05,9.05161]
[1712570112713,81.5,72201.9799,17.2,-0.09773,4e-05,9.03759]
[1712570113920,81.49,72222.2235,17.2,-0.09691,4e-05,8.98449]
[1712570114333,81.49,72222.2235,17.2,-0.09691,4e-05,8.98449]
[1712570119000,81.49,72229.3857,17.2,-0.09661,4e-05,8.96493]
[1712570119872,81.49,72231.8738,17.2,-0.09651,4e-05,8.95828]
[1712570120446,81.49,72231.8738,17.2,-0.09651,4e-05,8.95828]
[1712570124423,81.48,72257.8065,17.2,-0.09546,4e-05,8.88992]
[1712570126064,81.48,72256.4334,17.2,-0.09552,4e-05,8.89336]
[1712570129569,81.48,72230.0048,17.2,-0.09656,4e-05,8.96157]
[1712570130031,81.48,72237.9627,17.2,-0.09624,4e-05,8.94062]
[1712570130062,81.48,72237.9627,17.2,-0.09624,4e-05,8.94062]
[1712570130162,81.48,72237.9627,17.2,-0.09624,4e-05,8.94062]
[1712570130173,81.48,72237.9627,17.2,-0.09624,4e-05,8.94062]
[1712570130425,81.48,72239.4608,17.2,-0.09618,4e-05,8.93652]
[1712570130438,81.48,72239.4608,17.2,-0.09618,4e-05,8.93652]
[1712570132787,81.48,72231.9209,17.2,-0.09644,4e-05,8.95178]
[1712570133600,81.47,72219.7442,17.2,-0.09692,4e-05,8.98317]
[1712570135068,81.47,72224.4789,17.2,-0.09673,4e-05,8.97063]
[1712570136793,81.47,72215.1626,17.2,-0.0971,4e-05,8.99455]
[1712570136829,81.47,72215.1626,17.2,-0.0971,4e-05,8.99455]
[1712570138616,81.47,72212.8689,17.2,-0.09719,4e-05,9.00032]
[1712570139631,81.47,72206.8957,17.2,-0.09742,4e-05,9.01553]
[1712570141526,81.47,72210.2418,17.2,-0.09728,4e-05,9.00655]
[1712570141812,81.47,72210.2418,17.2,-0.09728,4e-05,9.00655]
[1712570146932,81.46,72218.1296,17.2,-0.09695,4e-05,8.98471]
[1712570147816,81.46,72218.1296,17.2,-0.09695,4e-05,8.98471]
[1712570152974,81.45,72211.6313,17.2,-0.09719,4e-05,9.00045]
[1712570154842,81.45,72205.5422,17.2,-0.09743,4e-05,9.01589]
[1712570155155,81.45,72205.5422,17.2,-0.09743,4e-05,9.01589]
[1712570155336,81.45,72205.5422,17.2,-0.09743,4e-05,9.01589]
[1712570157423,81.45,72227.3036,17.2,-0.09655,4e-05,8.95846]
[1712570162282,81.44,72226.184,17.2,-0.09658,4e-05,8.96061]
[1712570165209,81.44,72235.2471,17.2,-0.09621,4e-05,8.9367]
[1712570165805,81.44,72235.2471,17.2,-0.09621,4e-05,8.9367]
[1712570165884,81.44,72235.2471,17.2,-0.09621,4e-05,8.9367]
[1712570171101,81.43,72241.9013,17.2,-0.09593,4e-05,8.91793]
[1712570173481,81.43,72237.6217,17.2,-0.09609,4e-05,8.92856]
[1712570176124,81.43,72229.1732,17.2,-0.09642,4e-05,8.95032]
[1712570180823,81.42,72238.0548,17.2,-0.09605,4e-05,8.92591]
[1712570181785,81.42,72241.5314,17.2,-0.09591,4e-05,8.9166]
[1712570182061,81.42,72241.5314,17.2,-0.09591,4e-05,8.9166]
[1712570182402,81.42,72233.5067,17.2,-0.09623,4e-05,8.9374]
[1712570182405,81.42,72233.5067,17.2,-0.09623,4e-05,8.9374]
[1712570188062,81.41,72224.6385,17.2,-0.09657,4e-05,8.95976]
[1712570190485,81.41,72219.6356,17.2,-0.09676,4e-05,8.97231]
[1712570195404,81.41,72233.0794,17.2,-0.09617,4e-05,8.93222]
[1712570200228,81.41,72248.8829,17.2,-0.09554,4e-05,8.89074]
[1712570200264,81.41,72248.8829,17.2,-0.09554,4e-05,8.89074]
[1712570205340,81.4,72261.2419,17.2,-0.09504,4e-05,8.85806]
[1712570210374,81.4,72264.7087,17.2,-0.0949,4e-05,8.8487]
[1712570212454,81.4,72270.0896,17.2,-0.09468,4e-05,8.83463]
[1712570218123,81.4,72280.1999,17.2,-0.09428,4e-05,8.80798]
[1712570223472,81.4,72280.48,17.2,-0.09426,4e-05,8.80688]
[1712570228507,81.39,72289.435,17.2,-0.09391,4e-05,8.78342]
[1712570233542,81.39,72280.3805,17.2,-0.09426,4e-05,8.80658]
[1712570237660,81.39,72276.562,17.2,-0.0944,4e-05,8.81612]
[1712570237918,81.39,72276.562,17.2,-0.0944,4e-05,8.81612]
[1712570243613,81.39,72278.0902,17.2,-0.09433,4e-05,8.81153]
[1712570248647,81.38,72275.7792,17.2,-0.09442,4e-05,8.81706]
[1712570253682,81.38,72273.856,17.2,-0.09445,4e-05,8.81733]
[1712570256606,81.38,72272.0524,17.2,-0.09452,4e-05,8.8218]
[1712570256625,81.38,72272.0524,17.2,-0.09452,4e-05,8.8218]
[1712570257394,81.38,72262.9402,17.2,-0.09488,4e-05,8.84533]
[1712570257406,81.38,72262.9402,17.2,-0.09488,4e-05,8.84533]
[1712570259600,81.38,72240.2231,17.2,-0.09577,4e-05,8.90411]
[1712570263650,81.38,72234.5421,17.2,-0.096,4e-05,8.91865]
[1712570268787,81.37,72236.5504,17.2,-0.09591,4e-05,8.91277]
[1712570273823,81.37,72244.5233,17.2,-0.09558,4e-05,8.89168]
[1712570278858,81.37,72230.9181,17.2,-0.09612,4e-05,8.92678]
[1712570281334,81.37,72226.7891,17.2,-0.09628,4e-05,8.93732]
[1712570283052,81.37,72236.9642,17.2,-0.09587,4e-05,8.91058]
[1712570288928,81.36,72244.8976,17.2,-0.09555,4e-05,8.88955]
[1712570293963,81.36,72240.6083,17.2,-0.09572,4e-05,8.90044]
[1712570298999,81.36,72241.3025,17.2,-0.09569,4e-05,8.89834]
[1712570304031,81.36,72241.7999,17.2,-0.09566,4e-05,8.89672]
[1712570309066,81.36,72241.7485,17.2,-0.09566,4e-05,8.89654]
[1712570314103,81.36,72244.2974,17.2,-0.09552,4e-05,8.88541]
[1712570314118,81.36,72244.2974,17.2,-0.09552,4e-05,8.88541]
[1712570319058,81.36,72244.702,17.2,-0.0955,4e-05,8.88417]
[1712570322700,81.35,72242.5166,17.2,-0.09558,4e-05,8.88963]
[1712570327246,81.35,72252.9326,17.2,-0.09516,4e-05,8.86235]
[1712570334001,81.35,72251.4943,17.2,-0.09522,4e-05,8.86603]
[1712570339280,81.35,72256.3645,17.2,-0.09503,4e-05,8.85344]
[1712570341013,81.35,72252.5959,17.2,-0.09518,4e-05,8.86323]
[1712570342710,81.35,72243.7224,17.2,-0.09553,4e-05,8.88627]
[1712570342712,81.35,72243.7224,17.2,-0.09553,4e-05,8.88627]
[1712570345405,81.35,72248.9403,17.2,-0.09533,4e-05,8.87295]
[1712570347334,81.36,72273.9885,17.2,-0.09434,4e-05,8.80815]
[1712570349681,81.36,72275.5115,17.2,-0.09428,4e-05,8.8044]
[1712570349684,81.36,72275.5115,17.2,-0.09428,4e-05,8.8044]
[1712570355389,81.36,72280.7645,17.2,-0.09409,4e-05,8.79172]
[1712570360424,81.37,72284.8308,17.2,-0.09394,4e-05,8.78175]
[1712570365461,81.37,72293.9116,17.2,-0.09359,4e-05,8.7589]
[1712570368482,81.37,72321.4614,17.2,-0.09252,4e-05,8.68829]
[1712570373516,81.38,72322.2677,17.2,-0.09247,4e-05,8.68328]
[1712570378550,81.39,72320.9866,17.2,-0.09254,4e-05,8.68786]
[1712570383589,81.39,72316.7713,17.2,-0.09272,4e-05,8.69994]
[1712570388623,81.4,72316.0587,17.2,-0.09277,4e-05,8.70294]
[1712570392331,81.4,72319.9351,17.2,-0.09263,4e-05,8.69366]
[1712570392362,81.4,72319.9351,17.2,-0.09263,4e-05,8.69366]
[1712570392398,81.4,72319.9351,17.2,-0.09263,4e-05,8.69366]
[1712570393544,81.41,72330.1076,17.2,-0.09223,4e-05,8.66772]
[1712570396154,81.41,72328.0285,17.2,-0.09232,4e-05,8.67325]
[1712570396785,81.41,72331.593,17.2,-0.09218,4e-05,8.66411]
[1712570397299,81.41,72331.593,17.2,-0.09218,4e-05,8.66411]
[1712570397880,81.41,72334.8231,17.2,-0.09206,4e-05,8.65584]
[1712570398183,81.41,72334.8231,17.2,-0.09206,4e-05,8.65584]
[1712570400118,81.41,72335.1254,17.2,-0.09205,4e-05,8.65517]
[1712570400300,81.41,72335.1254,17.2,-0.09205,4e-05,8.65517]
[1712570400590,81.41,72335.1254,17.2,-0.09205,4e-05,8.65517]
[1712570401773,81.41,72322.9774,17.2,-0.09252,4e-05,8.68653]
[1712570401977,81.41,72322.9774,17.2,-0.09252,4e-05,8.68653]
[1712570402047,81.41,72322.9774,17.2,-0.09252,4e-05,8.68653]
[1712570402202,81.41,72322.9774,17.2,-0.09252,4e-05,8.68653]
[1712570402405,81.41,72322.9774,17.2,-0.09252,4e-05,8.68653]
[1712570402431,81.41,72322.9774,17.2,-0.09252,4e-05,8.68653]
[1712570403423,81.41,72358.1739,17.2,-0.09116,4e-05,8.59613]
[1712570406757,81.41,72379.4812,17.2,-0.09035,4e-05,8.54194]
[1712570411789,81.42,72394.8022,17.2,-0.08978,4e-05,8.50393]
[1712570416826,81.42,72384.3977,17.2,-0.0902,4e-05,8.53166]
[1712570420696,81.43,72380.1405,17.2,-0.09037,4e-05,8.54308]
[1712570425886,81.43,72382.7457,17.2,-0.09028,4e-05,8.53757]
[1712570430921,81.44,72373.2533,17.2,-0.09066,4e-05,8.56264]
[1712570435956,81.44,72387.6499,17.2,-0.09008,4e-05,8.5225]
[1712570440992,81.45,72401.6091,17.2,-0.08957,4e-05,8.48805]
[1712570446027,81.46,72386.5227,17.2,-0.09016,4e-05,8.52764]
[1712570451061,81.46,72369.5903,17.2,-0.09081,4e-05,8.57179]
[1712570456105,81.46,72365.0259,17.2,-0.091,4e-05,8.58396]
[1712570461132,81.47,72372.0663,17.2,-0.09074,4e-05,8.56661]
[1712570464822,81.47,72378.2736,17.2,-0.09051,4e-05,8.55116]
[1712570464833,81.47,72378.2736,17.2,-0.09051,4e-05,8.55116]
[1712570470196,81.47,72400.1949,17.2,-0.08968,4e-05,8.49553]
[1712570475232,81.47,72406.1339,17.2,-0.08946,4e-05,8.48088]
[1712570480266,81.48,72395.4433,17.2,-0.08987,4e-05,8.50862]
[1712570480968,81.48,72395.4433,17.2,-0.08987,4e-05,8.50862]
[1712570480974,81.48,72395.4433,17.2,-0.08987,4e-05,8.50862]
[1712570481390,81.48,72389.0013,17.2,-0.09012,4e-05,8.52511]
[1712570482481,81.48,72383.0303,17.2,-0.09035,4e-05,8.54055]
[1712570487727,81.48,72363.6162,17.2,-0.0911,4e-05,8.59077]
[1712570493360,81.48,72360.3276,17.2,-0.09119,4e-05,8.59547]
[1712570497087,81.49,72359.0021,17.2,-0.09125,4e-05,8.59922]
[1712570502423,81.49,72357.1925,17.2,-0.09132,4e-05,8.6044]
[1712570507460,81.49,72356.5747,17.2,-0.09135,4e-05,8.60634]
[1712570512497,81.49,72343.5321,17.2,-0.09186,4e-05,8.63994]
[1712570517533,81.49,72343.6286,17.2,-0.09185,4e-05,8.63977]
[1712570522568,81.49,72354.1201,17.2,-0.09145,4e-05,8.61311]
[1712570527602,81.49,72345.5264,17.2,-0.09179,4e-05,8.63535]
[1712570529856,81.49,72336.4777,17.2,-0.09214,4e-05,8.65862]
[1712570530292,81.49,72336.4777,17.2,-0.09214,4e-05,8.65862]
[1712570531075,81.49,72335.5366,17.2,-0.09217,4e-05,8.66103]
[1712570531589,81.49,72335.5366,17.2,-0.09217,4e-05,8.66103]
[1712570531690,81.49,72335.8801,17.2,-0.09216,4e-05,8.66013]
[1712570531995,81.49,72335.8801,17.2,-0.09216,4e-05,8.66013]
[1712570533813,81.49,72322.0364,17.2,-0.0927,4e-05,8.69565]
[1712570534408,81.49,72322.0364,17.2,-0.0927,4e-05,8.69565]
[1712570536909,81.49,72318.1529,17.2,-0.09284,4e-05,8.70542]
[1712570538043,81.49,72313.0477,17.2,-0.09304,4e-05,8.71849]
[1712570543070,81.49,72299.3518,17.2,-0.09357,4e-05,8.75315]
[1712570548760,81.48,72285.894,17.2,-0.09408,4e-05,8.78673]
[1712570553291,81.48,72287.4033,17.2,-0.09397,4e-05,8.77785]
[1712570558375,81.47,72279.4991,17.2,-0.09426,4e-05,8.7973]
[1712570562790,81.46,72271.4207,17.2,-0.09457,4e-05,8.81728]
[1712570567895,81.46,72269.4263,17.2,-0.09463,4e-05,8.82096]
[1712570567950,81.46,72269.4263,17.2,-0.09463,4e-05,8.82096]
[1712570568305,81.46,72269.4263,17.2,-0.09463,4e-05,8.82096]
[1712570574618,81.45,72264.5957,17.2,-0.09479,4e-05,8.83187]
[1712570582998,81.43,72266.1043,17.2,-0.0947,4e-05,8.8257]
[1712570588036,81.43,72270.5292,17.2,-0.09451,4e-05,8.81302]
[1712570593070,81.42,72266.3761,17.2,-0.09465,4e-05,8.8226]
[1712570598107,81.41,72252.2285,17.2,-0.0952,4e-05,8.85795]
[1712570603140,81.4,72257.8495,17.2,-0.09495,4e-05,8.84182]
[1712570604940,81.4,72251.9615,17.2,-0.09518,4e-05,8.85682]
[1712570605337,81.4,72252.4392,17.2,-0.09516,4e-05,8.85528]
[1712570605340,81.4,72252.4392,17.2,-0.09516,4e-05,8.85528]
[1712570605347,81.4,72252.4392,17.2,-0.09516,4e-05,8.85528]
[1712570605390,81.4,72252.4392,17.2,-0.09516,4e-05,8.85528]
[1712570608605,81.4,72225.807,17.2,-0.0962,4e-05,8.92361]
[1712570608901,81.4,72225.807,17.2,-0.0962,4e-05,8.92361]
[1712570608939,81.4,72225.807,17.2,-0.0962,4e-05,8.92361]
[1712570609006,81.4,72225.807,17.2,-0.0962,4e-05,8.92361]
[1712570609341,81.39,72214.7652,17.2,-0.09664,4e-05,8.95203]
[1712570609490,81.39,72214.7652,17.2,-0.09664,4e-05,8.95203]
[1712570609833,81.39,72214.7652,17.2,-0.09664,4e-05,8.95203]
[1712570610235,81.39,72214.7652,17.2,-0.09664,4e-05,8.95203]
[1712570613213,81.39,72183.5063,17.2,-0.09785,4e-05,9.02824]
[1712570615576,81.38,72177.2041,17.2,-0.09809,4e-05,9.04402]
[1712570620594,81.37,72162.7219,17.2,-0.09866,4e-05,9.08031]
[1712570626181,81.36,72170.6918,17.2,-0.0983,4e-05,9.05761]
[1712570629226,81.36,72164.1594,17.2,-0.09856,4e-05,9.07378]
[1712570634358,81.35,72155.4184,17.2,-0.09888,4e-05,9.09472]
[1712570639394,81.33,72148.1321,17.2,-0.09915,4e-05,9.11203]
[1712570644272,81.33,72148.0429,17.2,-0.09914,4e-05,9.11079]
[1712570644574,81.32,72149.9373,17.2,-0.09905,4e-05,9.10543]
[1712570645800,81.32,72149.5022,17.2,-0.09907,4e-05,9.1062]
[1712570646285,81.32,72149.5022,17.2,-0.09907,4e-05,9.1062]
[1712570646407,81.32,72149.5022,17.2,-0.09907,4e-05,9.1062]
[1712570646859,81.32,72151.552,17.2,-0.09898,4e-05,9.10043]
[1712570649175,81.32,72159.6148,17.2,-0.09864,4e-05,9.07854]
[1712570649185,81.32,72159.6148,17.2,-0.09864,4e-05,9.07854]
[1712570650712,81.31,72171.891,17.2,-0.09813,4e-05,9.04567]
[1712570655148,81.3,72146.3269,17.2,-0.09915,4e-05,9.11153]
[1712570655886,81.3,72142.9015,17.2,-0.09929,4e-05,9.12015]
[1712570656175,81.3,72142.9015,17.2,-0.09929,4e-05,9.12015]
[1712570656515,81.3,72163.6756,17.2,-0.09843,4e-05,9.06518]
[1712570658423,81.3,72142.3322,17.2,-0.09929,4e-05,9.12057]
[1712570660455,81.29,72142.2973,17.2,-0.09929,4e-05,9.12026]
[1712570665580,81.28,72136.7633,17.2,-0.09948,4e-05,9.13249]
[1712570669949,81.27,72137.049,17.2,-0.09944,4e-05,9.13009]
[1712570675649,81.26,72138.3984,17.2,-0.09931,4e-05,9.1198]
[1712570676256,81.26,72138.3984,17.2,-0.09931,4e-05,9.1198]
[1712570677228,81.26,72132.5266,17.2,-0.09955,4e-05,9.13486]
[1712570677415,81.26,72132.5266,17.2,-0.09955,4e-05,9.13486]
[1712570678347,81.25,72131.2033,17.2,-0.0996,4e-05,9.13794]
[1712570678790,81.25,72138.8923,17.2,-0.09927,4e-05,9.11727]
[1712570679030,81.25,72138.8923,17.2,-0.09927,4e-05,9.11727]
[1712570679612,81.25,72141.2114,17.2,-0.09917,4e-05,9.11078]
[1712570680102,81.25,72141.2114,17.2,-0.09917,4e-05,9.11078]
[1712570680459,81.25,72141.2114,17.2,-0.09917,4e-05,9.11078]
[1712570685717,81.23,72122.7524,17.2,-0.0999,4e-05,9.15694]
[1712570690754,81.22,72127.6494,17.2,-0.09966,4e-05,9.14188]
[1712570695788,81.21,72122.0001,17.2,-0.09986,4e-05,9.1542]
[1712570700825,81.2,72120.997,17.2,-0.09987,4e-05,9.15509]
[1712570701217,81.2,72120.997,17.2,-0.09987,4e-05,9.15509]
[1712570704844,81.19,72112.0304,17.2,-0.10022,4e-05,9.17722]
[1712570705213,81.19,72112.0304,17.2,-0.10022,4e-05,9.17722]
[1712570705467,81.19,72112.0304,17.2,-0.10022,4e-05,9.17722]
[1712570706576,81.18,72100.9403,17.2,-0.10067,4e-05,9.2059]
[1712570708437,81.18,72091.5085,17.2,-0.10106,4e-05,9.23056]
[1712570708782,81.18,72091.5085,17.2,-0.10106,4e-05,9.23056]
[1712570709575,81.18,72102.7595,17.2,-0.10058,4e-05,9.20009]
[1712570709689,81.18,72102.7595,17.2,-0.10058,4e-05,9.20009]
[1712570709854,81.18,72102.7595,17.2,-0.10058,4e-05,9.20009]
[1712570712481,81.17,72094.2598,17.2,-0.10092,4e-05,9.22177]
[1712570712899,81.17,72094.2598,17.2,-0.10092,4e-05,9.22177]
[1712570715139,81.17,72090.7297,17.2,-0.10105,4e-05,9.23013]
[1712570720580,81.16,72083.669,17.2,-0.10132,4e-05,9.24717]
[1712570722229,81.16,72084.0476,17.2,-0.1013,4e-05,9.24548]
[1712570727594,81.15,72089.1836,17.2,-0.10106,4e-05,9.23027]
[1712570729383,81.14,72083.8888,17.2,-0.10127,4e-05,9.24367]
[1712570730551,81.14,72087.0839,17.2,-0.10113,4e-05,9.23488]
[1712570734440,81.13,72078.8142,17.2,-0.10142,4e-05,9.25121]
[1712570734832,81.13,72078.8142,17.2,-0.10142,4e-05,9.25121]
[1712570740106,81.12,72066.1504,17.2,-0.1019,4e-05,9.28179]
[1712570745140,81.1,72061.8491,17.2,-0.10205,4e-05,9.2906]
[1712570748544,81.09,72059.137,17.2,-0.10214,4e-05,9.29621]
[1712570749034,81.09,72059.137,17.2,-0.10214,4e-05,9.29621]
[1712570749206,81.09,72059.137,17.2,-0.10214,4e-05,9.29621]
[1712570749687,81.09,72059.137,17.2,-0.10214,4e-05,9.29621]
[1712570749797,81.09,72059.137,17.2,-0.10214,4e-05,9.29621]
[1712570749814,81.09,72059.137,17.2,-0.10214,4e-05,9.29621]
[1712570752707,81.08,72077.2853,17.2,-0.10134,4e-05,9.2459]
[1712570753205,81.08,72079.6495,17.2,-0.10124,4e-05,9.23917]
[1712570753662,81.08,72079.6495,17.2,-0.10124,4e-05,9.23917]
[1712570754600,81.08,72085.2406,17.2,-0.101,4e-05,9.22388]
[1712570759173,81.07,72081.2671,17.2,-0.10114,4e-05,9.23268]
[1712570761707,81.06,72069.7196,17.2,-0.1016,4e-05,9.26189]
[1712570762959,81.05,72061.1153,17.2,-0.10195,4e-05,9.28425]
[1712570763016,81.05,72061.1153,17.2,-0.10195,4e-05,9.28425]
[1712570764153,81.05,72055.2446,17.2,-0.10219,4e-05,9.29946]
[1712570765403,81.05,72050.9561,17.2,-0.10236,4e-05,9.31006]
[1712570765413,81.05,72050.9561,17.2,-0.10236,4e-05,9.31006]
[1712570766990,81.04,72048.1236,17.2,-0.10247,4e-05,9.31721]
[1712570767014,81.04,72048.1236,17.2,-0.10247,4e-05,9.31721]
[1712570772074,81.03,72058.38,17.2,-0.10201,4e-05,9.28792]
[1712570772226,81.03,72058.38,17.2,-0.10201,4e-05,9.28792]
[1712570772245,81.03,72058.38,17.2,-0.10201,4e-05,9.28792]
[1712570773578,81.03,72044.7548,17.2,-0.10258,4e-05,9.32341]
[1712570775891,81.02,72032.5677,17.2,-0.10308,4e-05,9.35506]
[1712570777879,81.02,72033.6139,17.2,-0.10302,4e-05,9.35139]
[1712570777926,81.02,72033.6139,17.2,-0.10302,4e-05,9.35139]
[1712570779614,81.01,72033.7195,17.2,-0.103,4e-05,9.35026]
[1712570779864,81.01,72033.7195,17.2,-0.103,4e-05,9.35026]
[1712570782246,81.01,72032.991,17.2,-0.10302,4e-05,9.35134]
[1712570784907,81.0,72026.5672,17.2,-0.10327,4e-05,9.36715]
[1712570788040,80.99,72023.7171,17.2,-0.10337,4e-05,9.3734]
[1712570791010,80.99,72030.1609,17.2,-0.10308,4e-05,9.35485]
[1712570792643,80.98,72026.4935,17.2,-0.10318,4e-05,9.35946]
[1712570793532,80.98,72027.8197,17.2,-0.10312,4e-05,9.35548]
[1712570799082,80.97,72016.9834,17.2,-0.10355,4e-05,9.38216]
[1712570799545,80.96,72013.7976,17.2,-0.10368,4e-05,9.3902]
[1712570799559,80.96,72013.7976,17.2,-0.10368,4e-05,9.3902]
[1712570799607,80.96,72013.7976,17.2,-0.10368,4e-05,9.3902]
[1712570799768,80.96,72013.7976,17.2,-0.10368,4e-05,9.3902]
[1712570799875,80.96,72013.7976,17.2,-0.10368,4e-05,9.3902]
[1712570799976,80.96,72013.7976,17.2,-0.10368,4e-05,9.3902]
[1712570800291,80.96,72013.7976,17.2,-0.10368,4e-05,9.3902]
[1712570804328,80.95,71995.9913,17.2,-0.10441,4e-05,9.4362]
[1712570804635,80.95,71997.6864,17.2,-0.10433,4e-05,9.43124]
[1712570805321,80.95,71997.6864,17.2,-0.10433,4e-05,9.43124]
[1712570805481,80.95,72003.0312,17.2,-0.1041,4e-05,9.41644]
[1712570805596,80.95,72003.0312,17.2,-0.1041,4e-05,9.41644]
[1712570807296,80.95,72012.7168,17.2,-0.10368,4e-05,9.39013]
[1712570809375,80.94,72001.3779,17.2,-0.10415,4e-05,9.41971]
[1712570811422,80.94,72006.1874,17.2,-0.10393,4e-05,9.40602]
[1712570812470,80.94,72007.0236,17.2,-0.10389,4e-05,9.40339]
[1712570813424,80.93,71996.2101,17.2,-0.10435,4e-05,9.43195]
[1712570813861,80.93,71998.1538,17.2,-0.10426,4e-05,9.42631]
[1712570817153,80.92,72003.0273,17.2,-0.10403,4e-05,9.41202]
[1712570817323,80.92,72003.0273,17.2,-0.10403,4e-05,9.41202]
[1712570817441,80.92,72009.8577,17.2,-0.10373,4e-05,9.39335]
[1712570817475,80.92,72009.8577,17.2,-0.10373,4e-05,9.39335]
[1712570818260,80.92,72009.8577,17.2,-0.10373,4e-05,9.39335]
[1712570822428,80.91,72016.9131,17.2,-0.1034,4e-05,9.37264]
[1712570823079,80.91,72020.2064,17.2,-0.10326,4e-05,9.36339]
[1712570823186,80.91,72020.2064,17.2,-0.10326,4e-05,9.36339]
[1712570823423,80.91,71999.5261,17.2,-0.10413,4e-05,9.41831]
[1712570826519,80.9,71996.8805,17.2,-0.10423,4e-05,9.42407]
[1712570826840,80.9,71996.8805,17.2,-0.10423,4e-05,9.42407]
[1712570830952,80.89,71996.945,17.2,-0.1042,4e-05,9.42215]
[1712570832135,80.89,71995.0948,17.2,-0.10427,4e-05,9.42667]
[1712570833350,80.88,71994.9325,17.2,-0.10427,4e-05,9.42665]
[1712570836033,80.88,72003.0797,17.2,-0.1039,4e-05,9.4035]
[1712570839635,80.87,72000.875,17.2,-0.10397,4e-05,9.40815]
[1712570841602,80.86,71998.4556,17.2,-0.10406,4e-05,9.41334]
[1712570845694,80.85,71991.0184,17.2,-0.10436,4e-05,9.43199]
[1712570850260,80.84,71989.2068,17.2,-0.1044,4e-05,9.43472]
[1712570850522,80.84,71992.2308,17.2,-0.10427,4e-05,9.42619]
[1712570850866,80.84,71992.2308,17.2,-0.10427,4e-05,9.42619]
[1712570855912,80.83,71999.4644,17.2,-0.10389,4e-05,9.40049]
[1712570856306,80.83,71999.4644,17.2,-0.10389,4e-05,9.40049]
[1712570857253,80.83,71999.2332,17.2,-0.10389,4e-05,9.40071]
[1712570858531,80.82,71997.9588,17.2,-0.10394,4e-05,9.40375]
[1712570863968,80.81,71991.7466,17.2,-0.10416,4e-05,9.41767]
[1712570865304,80.81,71991.6854,17.2,-0.10416,4e-05,9.41744]
[1712570869595,80.8,71996.7162,17.2,-0.10393,4e-05,9.40271]
[1712570870369,80.8,71999.8359,17.2,-0.10379,4e-05,9.39396]
[1712570874779,80.79,72014.9717,17.2,-0.10311,4e-05,9.35141]
[1712570876510,80.78,72031.7173,17.2,-0.10239,4e-05,9.30587]
[1712570877672,80.78,72036.9689,17.2,-0.10216,4e-05,9.29151]
[1712570877898,80.78,72036.9689,17.2,-0.10216,4e-05,9.29151]
[1712570878513,80.78,72036.9689,17.2,-0.10216,4e-05,9.29151]
[1712570884114,80.77,72023.313,17.2,-0.1027,4e-05,9.32577]
[1712570889147,80.76,72041.7379,17.2,-0.1019,4e-05,9.27484]
[1712570893176,80.75,72018.8993,17.2,-0.10284,4e-05,9.33448]
[1712570894797,80.75,72019.2285,17.2,-0.10283,4e-05,9.33322]
[1712570895106,80.75,72019.2285,17.2,-0.10283,4e-05,9.33322]
[1712570903249,80.73,72023.0939,17.2,-0.10261,4e-05,9.3197]
[1712570908281,80.72,72019.4905,17.2,-0.10274,4e-05,9.32745]
[1712570913316,80.71,72018.5346,17.2,-0.10271,4e-05,9.32386]
[1712570917444,80.7,72007.0784,17.2,-0.10318,4e-05,9.35302]
[1712570923387,80.69,72009.3456,17.2,-0.10305,4e-05,9.34497]
[1712570924744,80.69,72007.9416,17.2,-0.1031,4e-05,9.3484]
[1712570930435,80.67,72006.8242,17.2,-0.10312,4e-05,9.34904]
[1712570936476,80.66,72007.9402,17.2,-0.10303,4e-05,9.3437]
[1712570938756,80.65,72010.3383,17.2,-0.10292,4e-05,9.33652]
[1712570944531,80.64,72011.5628,17.2,-0.10284,4e-05,9.33134]
[1712570945504,80.64,72011.5628,17.2,-0.10284,4e-05,9.33134]
[1712570945801,80.64,72009.8339,17.2,-0.10291,4e-05,9.33567]
[1712570946105,80.64,72009.8339,17.2,-0.10291,4e-05,9.33567]
[1712570955611,80.62,72014.083,17.2,-0.10267,4e-05,9.32082]
[1712570958374,80.62,72018.0593,17.2,-0.10249,4e-05,9.30947]
[1712570959984,80.62,72034.6286,17.2,-0.10178,4e-05,9.2645]
[1712570961726,80.61,72035.0675,17.2,-0.10175,4e-05,9.26279]
[1712570962140,80.61,72035.0675,17.2,-0.10175,4e-05,9.26279]
[1712570962889,80.61,72034.8794,17.2,-0.10176,4e-05,9.26302]
[1712570962927,80.61,72034.8794,17.2,-0.10176,4e-05,9.26302]
[1712570963168,80.61,72034.8794,17.2,-0.10176,4e-05,9.26302]
[1712570963638,80.61,72034.8794,17.2,-0.10176,4e-05,9.26302]
[1712570963682,80.61,72034.9013,17.2,-0.10175,4e-05,9.26269]
[1712570966045,80.61,72068.2675,17.2,-0.10034,4e-05,9.17312]
[1712570968120,80.6,72081.7731,17.2,-0.09977,4e-05,9.13681]
[1712570968581,80.6,72081.7731,17.2,-0.09977,4e-05,9.13681]
[1712570969271,80.6,72081.7731,17.2,-0.09977,4e-05,9.13681]
[1712570969711,80.6,72111.2458,17.2,-0.09855,4e-05,9.05824]
[1712570969970,80.6,72111.2458,17.2,-0.09855,4e-05,9.05824]
[1712570971110,80.6,72111.769,17.2,-0.09852,4e-05,9.05674]
[1712570973278,80.6,72112.7795,17.2,-0.09844,4e-05,9.04957]
[1712570974020,80.6,72114.5718,17.2,-0.09836,4e-05,9.04472]
[1712570975327,80.6,72119.0497,17.2,-0.09818,4e-05,9.03264]
[1712570980788,80.58,72118.2388,17.2,-0.09817,4e-05,9.0321]
[1712570982523,80.58,72117.2588,17.2,-0.0982,4e-05,9.03428]
[1712570982920,80.58,72117.2588,17.2,-0.0982,4e-05,9.03428]
[1712570988845,80.58,72115.7615,17.2,-0.09825,4e-05,9.03697]
[1712570989471,80.58,72115.7615,17.2,-0.09825,4e-05,9.03697]
[1712570989504,80.58,72115.7615,17.2,-0.09825,4e-05,9.03697]
[1712570991202,80.57,72097.6537,17.2,-0.09899,4e-05,9.0846]
[1712570991923,80.57,72083.25,17.2,-0.09958,4e-05,9.12265]
[1712570997457,80.56,72084.4183,17.2,-0.09951,4e-05,9.11789]
[1712571002942,80.56,72083.672,17.2,-0.09952,4e-05,9.1187]
[1712571003614,80.55,72083.0503,17.2,-0.09955,4e-05,9.1201]
[1712571006718,80.55,72085.561,17.2,-0.09943,4e-05,9.11265]
[1712571010814,80.55,72090.4454,17.2,-0.09922,4e-05,9.09897]
[1712571011454,80.54,72090.6307,17.2,-0.09921,4e-05,9.09826]
[1712571015701,80.54,72086.693,17.2,-0.09935,4e-05,9.10716]
[1712571015713,80.54,72086.693,17.2,-0.09935,4e-05,9.10716]
[1712571016054,80.54,72086.693,17.2,-0.09935,4e-05,9.10716]
[1712571021406,80.53,72095.4798,17.2,-0.09896,4e-05,9.08238]
[1712571027111,80.52,72080.3855,17.2,-0.09956,4e-05,9.12069]
[1712571029453,80.51,72075.1948,17.2,-0.09977,4e-05,9.13382]
[1712571030656,80.51,72061.7898,17.2,-0.10032,4e-05,9.16885]
[1712571031929,80.51,72061.7898,17.2,-0.10028,4e-05,9.16458]
[1712571034809,80.5,72065.4477,17.2,-0.10011,4e-05,9.15365]
[1712571040201,80.49,72084.7321,17.2,-0.09927,4e-05,9.10017]
[1712571040655,80.49,72084.7321,17.2,-0.09927,4e-05,9.10017]
[1712571040858,80.49,72084.7321,17.2,-0.09927,4e-05,9.10017]
[1712571041187,80.49,72084.7321,17.2,-0.09927,4e-05,9.10017]
[1712571046243,80.48,72095.3355,17.2,-0.0988,4e-05,9.07032]
[1712571046281,80.48,72095.3355,17.2,-0.0988,4e-05,9.07032]
[1712571046867,80.48,72095.3355,17.2,-0.0988,4e-05,9.07032]
[1712571047302,80.48,72098.1378,17.2,-0.09869,4e-05,9.06263]
[1712571050223,80.48,72112.3591,17.2,-0.09809,4e-05,9.02424]
[1712571050516,80.48,72112.3591,17.2,-0.09809,4e-05,9.02424]
[1712571052559,80.47,72100.387,17.2,-0.09857,4e-05,9.05541]
[1712571053504,80.47,72100.387,17.2,-0.09857,4e-05,9.05541]
[1712571054703,80.47,72081.9621,17.2,-0.09933,4e-05,9.10387]
[1712571059839,80.46,72076.4121,17.2,-0.09954,4e-05,9.11707]
[1712571064017,80.46,72075.7981,17.2,-0.09955,4e-05,9.11771]
[1712571064870,80.45,72086.7369,17.2,-0.09908,4e-05,9.08798]
[1712571068141,80.45,72107.2006,17.2,-0.09823,4e-05,9.03312]
[1712571070762,80.45,72094.6003,17.2,-0.09874,4e-05,9.06571]
[1712571071358,80.45,72094.6003,17.2,-0.09874,4e-05,9.06571]
[1712571072340,80.44,72092.7007,17.2,-0.09881,4e-05,9.0705]
[1712571072456,80.44,72087.87,17.2,-0.09901,4e-05,9.08309]
[1712571073278,80.44,72087.87,17.2,-0.09901,4e-05,9.08309]
[1712571073633,80.44,72087.87,17.2,-0.09901,4e-05,9.08309]
[1712571073829,80.44,72087.87,17.2,-0.09901,4e-05,9.08309]
[1712571075378,80.44,72094.117,17.2,-0.09875,4e-05,9.06621]
[1712571080492,80.43,72091.3043,17.2,-0.09884,4e-05,9.07186]
[1712571082952,80.43,72100.4759,17.2,-0.09845,4e-05,9.04701]
[1712571084011,80.43,72098.8973,17.2,-0.09851,4e-05,9.05099]
[1712571089557,80.42,72119.1323,17.2,-0.09766,4e-05,8.99619]
[1712571094590,80.42,72124.6159,17.2,-0.09739,4e-05,8.97674]
[1712571099626,80.41,72128.8545,17.2,-0.0972,4e-05,8.96495]
[1712571100097,80.41,72128.8545,17.2,-0.0972,4e-05,8.96495]
[1712571101619,80.41,72125.9103,17.2,-0.09732,4e-05,8.97264]
[1712571101640,80.41,72103.8249,17.2,-0.09823,4e-05,9.03106]
[1712571106675,80.41,72104.4463,17.2,-0.09819,4e-05,9.02846]
[1712571111709,80.4,72099.0004,17.2,-0.0984,4e-05,9.0419]
[1712571116745,80.4,72100.3191,17.2,-0.09833,4e-05,9.03743]
[1712571121781,80.39,72101.4748,17.2,-0.09827,4e-05,9.03334]
[1712571123434,80.39,72101.8934,17.2,-0.09825,4e-05,9.03203]
[1712571123453,80.39,72101.8934,17.2,-0.09825,4e-05,9.03203]
[1712571123712,80.39,72101.8934,17.2,-0.09825,4e-05,9.03203]
[1712571124009,80.39,72103.0517,17.2,-0.0982,4e-05,9.02876]
[1712571129835,80.38,72126.717,17.2,-0.09721,4e-05,8.96487]
[1712571134870,80.38,72104.3574,17.2,-0.09811,4e-05,9.02308]
[1712571135910,80.37,72107.1897,17.2,-0.09799,4e-05,9.01532]
[1712571135943,80.37,72107.1897,17.2,-0.09799,4e-05,9.01532]
[1712571141920,80.37,72098.845,17.2,-0.09832,4e-05,9.03633]
[1712571146955,80.36,72103.4155,17.2,-0.09811,4e-05,9.02321]
[1712571149974,80.36,72128.3982,17.2,-0.09708,4e-05,8.95655]
[1712571155011,80.36,72127.6264,17.2,-0.09707,4e-05,8.95396]
[1712571157758,80.36,72123.6268,17.2,-0.09723,4e-05,8.96439]
[1712571158505,80.36,72121.6903,17.2,-0.09731,4e-05,8.96943]
[1712571164073,80.35,72108.7249,17.2,-0.09783,4e-05,9.003]
[1712571169109,80.35,72107.5399,17.2,-0.09787,4e-05,9.00542]
[1712571174145,80.34,72109.9783,17.2,-0.09776,4e-05,8.9982]
[1712571179180,80.34,72109.2873,17.2,-0.09777,4e-05,8.99933]
[1712571184215,80.34,72111.2074,17.2,-0.09768,4e-05,8.99352]
[1712571189250,80.33,72111.2775,17.2,-0.09767,4e-05,8.99256]
[1712571191604,80.33,72110.5156,17.2,-0.0977,4e-05,8.99432]
[1712571197306,80.33,72105.6247,17.2,-0.09788,4e-05,9.00639]
[1712571202341,80.32,72108.8941,17.2,-0.09774,4e-05,8.99702]
[1712571207383,80.32,72111.5205,17.2,-0.09762,4e-05,8.9894]
[1712571212418,80.31,72110.8822,17.2,-0.0976,4e-05,8.9861]
[1712571217467,80.31,72130.9898,17.2,-0.09677,4e-05,8.93244]
[1712571222503,80.31,72127.8546,17.2,-0.09689,4e-05,8.94042]
[1712571227539,80.31,72130.4515,17.2,-0.09678,4e-05,8.93327]
[1712571227659,80.31,72130.4515,17.2,-0.09678,4e-05,8.93327]
[1712571227682,80.31,72130.4515,17.2,-0.09678,4e-05,8.93327]
[1712571233489,80.31,72126.7766,17.2,-0.09693,4e-05,8.9426]
[1712571233672,80.31,72124.0203,17.2,-0.09704,4e-05,8.94978]
[1712571233675,80.31,72124.0203,17.2,-0.09704,4e-05,8.94978]
[1712571239623,80.3,72121.4889,17.2,-0.09713,4e-05,8.9559]
[1712571244661,80.3,72133.9583,17.2,-0.09662,4e-05,8.92249]
[1712571249695,80.3,72119.6991,17.2,-0.0972,4e-05,8.95997]
[1712571254732,80.3,72120.9922,17.2,-0.09714,4e-05,8.95611]
[1712571256090,80.3,72120.3403,17.2,-0.09716,4e-05,8.95776]
[1712571261298,80.29,72117.462,17.2,-0.09727,4e-05,8.96496]
[1712571266814,80.29,72117.1205,17.2,-0.09728,4e-05,8.96532]
[1712571271852,80.29,72122.273,17.2,-0.09702,4e-05,8.94696]
[1712571276885,80.29,72122.6794,17.2,-0.097,4e-05,8.94558]
[1712571281921,80.28,72118.2187,17.2,-0.09718,4e-05,8.95702]
[1712571286956,80.28,72117.9319,17.2,-0.09719,4e-05,8.9574]
[1712571291992,80.28,72114.4508,17.2,-0.09732,4e-05,8.96625]
[1712571297027,80.28,72101.5605,17.2,-0.09785,4e-05,8.99997]
[1712571302066,80.27,72104.8624,17.2,-0.0977,4e-05,8.99048]
[1712571304194,80.27,72096.8277,17.2,-0.09803,4e-05,9.01154]
[1712571304241,80.27,72096.8277,17.2,-0.09803,4e-05,9.01154]
[1712571305266,80.27,72095.7991,17.2,-0.09807,4e-05,9.01412]
[1712571305683,80.27,72095.7991,17.2,-0.09807,4e-05,9.01412]
[1712571309523,80.27,72079.232,17.2,-0.09874,4e-05,9.05746]
[1712571311051,80.26,72086.955,17.2,-0.09842,4e-05,9.03669]
[1712571315995,80.26,72104.4988,17.2,-0.09768,4e-05,8.98927]
[1712571317375,80.26,72103.057,17.2,-0.09774,4e-05,8.99285]
[1712571320369,80.26,72096.9018,17.2,-0.09799,4e-05,9.00878]
[1712571322110,80.26,72096.2605,17.2,-0.09801,4e-05,9.01034]
[1712571324455,80.25,72091.1709,17.2,-0.09821,4e-05,9.02339]
[1712571324751,80.25,72091.1709,17.2,-0.09821,4e-05,9.02339]
[1712571331518,80.25,72092.3031,17.2,-0.09811,4e-05,9.01497]
[1712571331662,80.25,72092.3031,17.2,-0.09811,4e-05,9.01497]
[1712571331665,80.25,72092.3031,17.2,-0.09811,4e-05,9.01497]
[1712571337239,80.25,72088.3352,17.2,-0.09828,4e-05,9.0258]
[1712571342345,80.25,72076.0242,17.2,-0.0988,4e-05,9.05906]
[1712571344467,80.25,72069.2062,17.2,-0.09908,4e-05,9.0773]
[1712571347294,80.25,72064.1055,17.2,-0.09929,4e-05,9.09095]
[1712571348789,80.25,72063.6634,17.2,-0.09931,4e-05,9.09215]
[1712571350611,80.25,72043.9432,17.2,-0.10014,4e-05,9.14478]
[1712571351540,80.25,72034.9524,17.2,-0.10052,4e-05,9.16876]
[1712571355862,80.25,72052.4067,17.2,-0.09978,4e-05,9.12179]
[1712571361483,80.25,72038.057,17.2,-0.10037,4e-05,9.15974]
[1712571365747,80.24,72044.4658,17.2,-0.1001,4e-05,9.14225]
[1712571365791,80.24,72044.4658,17.2,-0.1001,4e-05,9.14225]
[1712571365969,80.24,72044.4658,17.2,-0.1001,4e-05,9.14225]
[1712571366696,80.24,72037.8759,17.2,-0.10038,4e-05,9.1598]
[1712571367437,80.24,72037.8759,17.2,-0.10038,4e-05,9.1598]
[1712571367936,80.24,72035.5203,17.2,-0.10047,4e-05,9.16601]
[1712571368052,80.24,72035.5203,17.2,-0.10047,4e-05,9.16601]
[1712571372423,80.24,72012.1211,17.2,-0.10145,4e-05,9.22808]
[1712571372973,80.24,72012.1211,17.2,-0.10145,4e-05,9.22808]
[1712571373200,80.24,72012.1211,17.2,-0.10145,4e-05,9.22808]
[1712571373243,80.24,72012.1211,17.2,-0.10145,4e-05,9.22808]
[1712571378616,80.23,71999.3788,17.2,-0.10198,4e-05,9.26105]
[1712571383130,80.23,71999.8294,17.2,-0.10194,4e-05,9.25881]
[1712571384373,80.23,71999.8294,17.2,-0.10194,4e-05,9.25881]
[1712571388856,80.22,71991.1388,17.2,-0.10229,4e-05,9.28069]
[1712571393887,80.21,71995.3695,17.2,-0.10205,4e-05,9.2639]
[1712571395770,80.21,71995.7905,17.2,-0.10203,4e-05,9.26254]
[1712571399047,80.21,71996.2691,17.2,-0.102,4e-05,9.26037]
[1712571399904,80.21,71996.2691,17.2,-0.102,4e-05,9.26037]
[1712571401402,80.2,72007.4221,17.2,-0.10152,4e-05,9.22998]
[1712571401904,80.2,72007.4221,17.2,-0.10152,4e-05,9.22998]
[1712571402205,80.2,72007.4221,17.2,-0.10152,4e-05,9.22998]
[1712571404035,80.2,72018.2102,17.2,-0.10105,4e-05,9.20072]
[1712571407853,80.2,71988.2624,17.2,-0.10232,4e-05,9.28062]
[1712571407867,80.19,71974.5142,17.2,-0.1029,4e-05,9.31711]
[1712571408158,80.19,71974.5142,17.2,-0.1029,4e-05,9.31711]
[1712571408333,80.19,71974.5142,17.2,-0.1029,4e-05,9.31711]
[1712571409668,80.19,71971.371,17.2,-0.10303,4e-05,9.32531]
[1712571412524,80.19,71967.2525,17.2,-0.1032,4e-05,9.33572]
[1712571415063,80.19,71967.5445,17.2,-0.10318,4e-05,9.33427]
[1712571415858,80.19,71967.5445,17.2,-0.10318,4e-05,9.33427]
[1712571415950,80.18,71967.6308,17.2,-0.10317,4e-05,9.33384]
[1712571421110,80.18,71972.4916,17.2,-0.10294,4e-05,9.31935]
[1712571421707,80.18,71972.4916,17.2,-0.10294,4e-05,9.31935]
[1712571422328,80.18,71969.5231,17.2,-0.10306,4e-05,9.32707]
[1712571422359,80.18,71969.5231,17.2,-0.10306,4e-05,9.32707]
[1712571423887,80.17,71967.9492,17.2,-0.10312,4e-05,9.33103]
[1712571428846,80.17,71952.4803,17.2,-0.10377,4e-05,9.3716]
[1712571429927,80.17,71954.4886,17.2,-0.10368,4e-05,9.36592]
[1712571435052,80.16,71952.3611,17.2,-0.10375,4e-05,9.37023]
[1712571439494,80.15,71951.789,17.2,-0.10376,4e-05,9.37076]
[1712571439874,80.15,71951.789,17.2,-0.10376,4e-05,9.37076]
[1712571444583,80.14,71944.1718,17.2,-0.10407,4e-05,9.39003]
[1712571444816,80.14,71944.1718,17.2,-0.10407,4e-05,9.39003]
[1712571447135,80.14,71966.2362,17.2,-0.1031,4e-05,9.32943]
[1712571448536,80.14,71967.5518,17.2,-0.10304,4e-05,9.32558]
[1712571448834,80.14,71967.5518,17.2,-0.10304,4e-05,9.32558]
[1712571449696,80.14,71970.5982,17.2,-0.10291,4e-05,9.31707]
[1712571450157,80.13,71994.3365,17.2,-0.10189,4e-05,9.25287]
[1712571452913,80.13,71972.14,17.2,-0.10279,4e-05,9.30791]
[1712571454766,80.13,71995.7146,17.2,-0.10178,4e-05,9.24394]
[1712571455312,80.13,72004.6334,17.2,-0.10139,4e-05,9.2198]
[1712571455330,80.13,72004.6334,17.2,-0.10139,4e-05,9.2198]
[1712571455617,80.13,72004.6334,17.2,-0.10139,4e-05,9.2198]
[1712571455754,80.13,72004.6334,17.2,-0.10139,4e-05,9.2198]
[1712571457234,80.13,71994.042,17.2,-0.10184,4e-05,9.24792]
[1712571461061,80.12,71989.7289,17.2,-0.10201,4e-05,9.25885]
[1712571461658,80.12,71992.4423,17.2,-0.10189,4e-05,9.25132]
[1712571462435,80.12,71987.6472,17.2,-0.10209,4e-05,9.264]
[1712571464030,80.12,71983.2372,17.2,-0.10228,4e-05,9.27566]
[1712571464424,80.12,71974.2936,17.2,-0.10266,4e-05,9.29951]
[1712571464432,80.12,71974.2936,17.2,-0.10266,4e-05,9.29951]
[1712571464532,80.12,71974.2936,17.2,-0.10266,4e-05,9.29951]
[1712571465813,80.11,71964.939,17.2,-0.10306,4e-05,9.32448]
[1712571470869,80.11,71978.0105,17.2,-0.10248,4e-05,9.28792]
[1712571471489,80.11,71982.1441,17.2,-0.1023,4e-05,9.27654]
[1712571472024,80.11,71982.1441,17.2,-0.1023,4e-05,9.27654]
[1712571472521,80.11,71986.2983,17.2,-0.10211,4e-05,9.26511]
[1712571475510,80.1,71989.9052,17.2,-0.10195,4e-05,9.25471]
[1712571477902,80.1,72007.5406,17.2,-0.10119,4e-05,9.20686]
[1712571478187,80.1,72007.5406,17.2,-0.10119,4e-05,9.20686]
[1712571478485,80.1,72015.1826,17.2,-0.10087,4e-05,9.18619]
[1712571480463,80.1,72039.4382,17.2,-0.09984,4e-05,9.12103]
[1712571480479,80.1,72039.4382,17.2,-0.09984,4e-05,9.12103]
[1712571482948,80.1,72042.3497,17.2,-0.09972,4e-05,9.11311]
[1712571488008,80.09,72051.7336,17.2,-0.09931,4e-05,9.08738]
[1712571491191,80.09,72058.6224,17.2,-0.09902,4e-05,9.06863]
[1712571494707,80.09,72059.5086,17.2,-0.09898,4e-05,9.06589]
[1712571499860,80.09,72050.1969,17.2,-0.09936,4e-05,9.09018]
[1712571501883,80.09,72040.3911,17.2,-0.09977,4e-05,9.11624]
[1712571501897,80.09,72040.3911,17.2,-0.09977,4e-05,9.11624]
[1712571502027,80.09,72040.3911,17.2,-0.09977,4e-05,9.11624]
[1712571504025,80.08,72026.0089,17.2,-0.10037,4e-05,9.15465]
[1712571504255,80.08,72026.0089,17.2,-0.10037,4e-05,9.15465]
[1712571508584,80.08,72012.3515,17.2,-0.10094,4e-05,9.19081]
[1712571508874,80.08,72012.3515,17.2,-0.10094,4e-05,9.19081]
[1712571511800,80.08,72002.2266,17.2,-0.10133,4e-05,9.21333]
[1712571513379,80.08,72002.3503,17.2,-0.10132,4e-05,9.21284]
[1712571514197,80.08,72003.4822,17.2,-0.10127,4e-05,9.20964]
[1712571515659,80.08,72002.2013,17.2,-0.10132,4e-05,9.21279]
[1712571519568,80.07,72021.5378,17.2,-0.10049,4e-05,9.16035]
[1712571519935,80.07,72021.5378,17.2,-0.10049,4e-05,9.16035]
[1712571525681,80.07,72012.6334,17.2,-0.10086,4e-05,9.18363]
[1712571526984,80.07,72013.6349,17.2,-0.10081,4e-05,9.18082]
[1712571530890,80.07,72009.2189,17.2,-0.10099,4e-05,9.19223]
[1712571532415,80.07,72008.9141,17.2,-0.101,4e-05,9.19292]
[1712571533309,80.07,72006.7536,17.2,-0.10109,4e-05,9.1986]
[1712571538792,80.06,72018.6668,17.2,-0.10058,4e-05,9.16592]
[1712571541938,80.06,72019.2629,17.2,-0.10055,4e-05,9.16398]
[1712571542085,80.06,72019.2629,17.2,-0.10055,4e-05,9.16398]
[1712571542881,80.06,72019.2629,17.2,-0.10055,4e-05,9.16398]
[1712571545442,80.06,72031.3743,17.2,-0.10003,4e-05,9.13129]
[1712571545465,80.06,72031.3743,17.2,-0.10003,4e-05,9.13129]
[1712571550869,80.06,72041.2506,17.2,-0.09962,4e-05,9.10454]
[1712571551663,80.06,72041.2506,17.2,-0.09962,4e-05,9.10454]
[1712571552112,80.06,72036.5134,17.2,-0.09981,4e-05,9.11717]
[1712571552206,80.06,72036.5134,17.2,-0.09981,4e-05,9.11717]
[1712571552277,80.06,72036.5134,17.2,-0.09981,4e-05,9.11717]
[1712571552672,80.06,72036.5134,17.2,-0.09981,4e-05,9.11717]
[1712571555071,80.05,72009.5257,17.2,-0.10095,4e-05,9.18924]
[1712571555456,80.05,72009.5257,17.2,-0.10095,4e-05,9.18924]
[1712571556626,80.05,72007.4801,17.2,-0.10103,4e-05,9.19461]
[1712571561945,80.05,72008.0056,17.2,-0.101,4e-05,9.19242]
[1712571566980,80.05,72007.9015,17.2,-0.10099,4e-05,9.19204]
[1712571572015,80.04,72012.7946,17.2,-0.10074,4e-05,9.17406]
[1712571574972,80.04,72000.569,17.2,-0.10125,4e-05,9.20664]
[1712571574984,80.04,72000.569,17.2,-0.10125,4e-05,9.20664]
[1712571575534,80.04,72000.569,17.2,-0.10125,4e-05,9.20664]
[1712571575547,80.04,72000.569,17.2,-0.10125,4e-05,9.20664]
[1712571578593,80.04,71985.0689,17.2,-0.1019,4e-05,9.24763]
[1712571578617,80.04,71985.0689,17.2,-0.1019,4e-05,9.24763]
[1712571582151,80.03,71981.4015,17.2,-0.10205,4e-05,9.25665]
[1712571582439,80.03,71981.4015,17.2,-0.10205,4e-05,9.25665]
[1712571583545,80.03,71980.9129,17.2,-0.10206,4e-05,9.25775]
[1712571589134,80.02,71968.2359,17.2,-0.10258,4e-05,9.2904]
[1712571593612,80.02,71968.2712,17.2,-0.10257,4e-05,9.28924]
[1712571596001,80.01,71973.6775,17.2,-0.10233,4e-05,9.27413]
[1712571600146,80.01,71980.2842,17.2,-0.10203,4e-05,9.2554]
[1712571603964,80.0,71977.1107,17.2,-0.10215,4e-05,9.26308]
[1712571604431,80.0,71975.6151,17.2,-0.10221,4e-05,9.26689]
[1712571605374,80.0,71975.6151,17.2,-0.10221,4e-05,9.26689]
[1712571605594,80.0,71975.6151,17.2,-0.10221,4e-05,9.26689]
[1712571605602,80.0,71975.6151,17.2,-0.10221,4e-05,9.26689]
[1712571605723,80.0,71975.6151,17.2,-0.10221,4e-05,9.26689]
[1712571606147,80.0,71975.6151,17.2,-0.10221,4e-05,9.26689]
[1712571606255,80.0,72024.9661,17.2,-0.10011,4e-05,9.13375]
[1712571608267,80.0,72047.6151,17.2,-0.09916,4e-05,9.07294]
[1712571608594,80.0,72047.6151,17.2,-0.09916,4e-05,9.07294]
[1712571608722,80.0,72047.6151,17.2,-0.09916,4e-05,9.07294]
[1712571614284,80.0,72038.532,17.2,-0.09953,4e-05,9.0971]
[1712571614528,80.0,72039.839,17.2,-0.09948,4e-05,9.09356]
[1712571614613,80.0,72039.839,17.2,-0.09948,4e-05,9.09356]
[1712571617381,80.0,72018.3409,17.2,-0.10038,4e-05,9.15109]
[1712571619092,80.0,72014.9997,17.2,-0.10052,4e-05,9.15996]
[1712571621760,79.99,72016.4521,17.2,-0.10046,4e-05,9.15572]
[1712571627401,79.99,72005.4255,17.2,-0.10091,4e-05,9.18473]
[1712571632435,79.99,72023.2286,17.2,-0.10011,4e-05,9.13218]
[1712571633451,79.99,72023.8784,17.2,-0.10009,4e-05,9.1304]
[1712571633800,79.99,72023.8784,17.2,-0.10009,4e-05,9.1304]
[1712571642505,79.99,72025.9656,17.2,-0.09999,4e-05,9.1245]
[1712571642690,79.99,72025.9656,17.2,-0.09999,4e-05,9.1245]
[1712571643111,79.99,72025.9656,17.2,-0.09999,4e-05,9.1245]
[1712571643118,79.99,72025.9656,17.2,-0.09999,4e-05,9.1245]
[1712571645859,79.99,72033.4892,17.2,-0.09967,4e-05,9.10418]
[1712571649766,79.98,72016.9328,17.2,-0.10037,4e-05,9.14835]
[1712571653109,79.98,72020.4032,17.2,-0.10022,4e-05,9.13878]
[1712571658529,79.98,72030.2949,17.2,-0.0998,4e-05,9.11187]
[1712571660039,79.98,72041.9279,17.2,-0.09931,4e-05,9.08059]
[1712571665461,79.98,72050.0879,17.2,-0.09896,4e-05,9.05845]
[1712571670702,79.98,72057.826,17.2,-0.09863,4e-05,9.03746]
[1712571675737,79.98,72063.1294,17.2,-0.09841,4e-05,9.02304]
[1712571677428,79.98,72067.613,17.2,-0.09822,4e-05,9.01105]
[1712571678987,79.98,72067.9088,17.2,-0.09821,4e-05,9.01026]
[1712571679701,79.98,72067.9088,17.2,-0.09821,4e-05,9.01026]
[1712571682109,79.98,72089.0827,17.2,-0.09733,4e-05,8.95385]
[1712571682110,79.98,72089.0827,17.2,-0.09733,4e-05,8.95385]
[1712571682389,79.98,72089.0827,17.2,-0.09733,4e-05,8.95385]
[1712571683408,79.98,72088.2987,17.2,-0.09736,4e-05,8.95602]
[1712571684101,79.98,72089.8752,17.2,-0.0973,4e-05,8.95177]
[1712571684443,79.98,72094.8925,17.2,-0.09709,4e-05,8.93837]
[1712571687892,79.98,72078.8971,17.2,-0.09775,4e-05,8.98084]
[1712571693863,79.97,72081.5264,17.2,-0.09759,4e-05,8.96899]
[1712571698843,79.97,72079.9539,17.2,-0.09765,4e-05,8.97286]
[1712571700122,79.97,72080.8584,17.2,-0.09761,4e-05,8.97029]
[1712571701581,79.97,72080.1705,17.2,-0.09764,4e-05,8.97205]
[1712571703119,79.97,72090.3986,17.2,-0.09722,4e-05,8.94466]
[1712571704156,79.97,72091.2688,17.2,-0.09718,4e-05,8.94231]
[1712571705474,79.97,72099.0915,17.2,-0.09686,4e-05,8.92143]
[1712571710875,79.97,72097.6957,17.2,-0.09691,4e-05,8.92509]
[1712571716025,79.97,72116.4437,17.2,-0.09614,4e-05,8.87529]
[1712571717961,79.97,72113.9309,17.2,-0.09625,4e-05,8.88209]
[1712571719036,79.97,72113.9309,17.2,-0.09625,4e-05,8.88209]
[1712571724081,79.97,72105.4741,17.2,-0.0966,4e-05,8.90474]
[1712571724957,79.97,72105.4741,17.2,-0.0966,4e-05,8.90474]
[1712571725303,79.97,72105.4741,17.2,-0.0966,4e-05,8.90474]
[1712571730421,79.97,72110.3672,17.2,-0.0964,4e-05,8.8919]
[1712571730760,79.97,72110.3672,17.2,-0.0964,4e-05,8.8919]
[1712571734821,79.97,72115.3149,17.2,-0.0962,4e-05,8.87897]
[1712571734861,79.97,72115.3149,17.2,-0.0962,4e-05,8.87897]
[1712571740195,79.97,72118.0852,17.2,-0.09609,4e-05,8.87172]
[1712571745232,79.97,72119.7949,17.2,-0.09602,4e-05,8.86725]
[1712571750266,79.97,72119.9245,17.2,-0.09602,4e-05,8.86698]
[1712571755301,79.97,72118.1794,17.2,-0.09605,4e-05,8.86747]
[1712571760336,79.98,72120.313,17.2,-0.09596,4e-05,8.86191]
[1712571765371,79.98,72120.4116,17.2,-0.09596,4e-05,8.86176]
[1712571770405,79.98,72121.1799,17.2,-0.09593,4e-05,8.85984]
[1712571771139,79.98,72121.1799,17.2,-0.09593,4e-05,8.85984]
[1712571776450,79.98,72118.52,17.2,-0.09604,4e-05,8.8666]
[1712571781485,79.97,72117.5161,17.2,-0.09607,4e-05,8.86892]
[1712571786521,79.97,72122.9721,17.2,-0.09584,4e-05,8.85411]
[1712571791555,79.97,72120.8695,17.2,-0.09593,4e-05,8.85937]
[1712571796590,79.97,72130.5912,17.2,-0.09553,4e-05,8.83336]
[1712571801624,79.97,72129.2677,17.2,-0.09558,4e-05,8.83674]
[1712571803614,79.97,72128.2898,17.2,-0.09562,4e-05,8.8393]
[1712571804711,79.97,72143.2925,17.2,-0.095,4e-05,8.79944]
[1712571805574,79.97,72143.2925,17.2,-0.095,4e-05,8.79944]
[1712571806098,79.97,72151.7544,17.2,-0.09466,4e-05,8.77701]
[1712571811694,79.96,72142.0232,17.2,-0.09501,4e-05,8.79782]
[1712571816730,79.96,72143.199,17.2,-0.09495,4e-05,8.79417]
[1712571817835,79.96,72142.3363,17.2,-0.09498,4e-05,8.79634]
[1712571818265,79.96,72142.3363,17.2,-0.09498,4e-05,8.79634]
[1712571823778,79.96,72118.0729,17.2,-0.09596,4e-05,8.86004]
[1712571828815,79.95,72130.6247,17.2,-0.09544,4e-05,8.82626]
[1712571829595,79.95,72130.6247,17.2,-0.09544,4e-05,8.82626]
[1712571829925,79.95,72129.9327,17.2,-0.09547,4e-05,8.82803]
[1712571830891,79.95,72135.8091,17.2,-0.09523,4e-05,8.81232]
[1712571831669,79.95,72141.9902,17.2,-0.09498,4e-05,8.79583]
[1712571836627,79.95,72151.6873,17.2,-0.09458,4e-05,8.76985]
[1712571841905,79.95,72153.6727,17.2,-0.09449,4e-05,8.76421]
[1712571846941,79.95,72151.2154,17.2,-0.09459,4e-05,8.77037]
[1712571851977,79.94,72145.0736,17.2,-0.09483,4e-05,8.78623]
[1712571853787,79.94,72145.4072,17.2,-0.09482,4e-05,8.78525]
[1712571854129,79.94,72147.9665,17.2,-0.09471,4e-05,8.7784]
[1712571860035,79.94,72147.8147,17.2,-0.09471,4e-05,8.77828]
[1712571865071,79.94,72150.4672,17.2,-0.0946,4e-05,8.77086]
[1712571865119,79.94,72150.4672,17.2,-0.0946,4e-05,8.77086]
[1712571870278,79.94,72159.1048,17.2,-0.09424,4e-05,8.74783]
[1712571870518,79.94,72160.0146,17.2,-0.09421,4e-05,8.74539]
[1712571875894,79.94,72166.3912,17.2,-0.09391,4e-05,8.72429]
[1712571875926,79.94,72166.3912,17.2,-0.09391,4e-05,8.72429]
[1712571875996,79.94,72166.3912,17.2,-0.09391,4e-05,8.72429]
[1712571879168,79.94,72189.2265,17.2,-0.09302,4e-05,8.66556]
[1712571880391,79.95,72192.9058,17.2,-0.09288,4e-05,8.65688]
[1712571881107,79.95,72192.9058,17.2,-0.09288,4e-05,8.65688]
[1712571881202,79.96,72192.2176,17.2,-0.09293,4e-05,8.65965]
[1712571883766,79.96,72187.5684,17.2,-0.09311,4e-05,8.67205]
[1712571884828,79.96,72186.5351,17.2,-0.09316,4e-05,8.67484]
[1712571884874,79.96,72186.5351,17.2,-0.09316,4e-05,8.67484]
[1712571884889,79.96,72186.5351,17.2,-0.09316,4e-05,8.67484]
[1712571886230,79.96,72221.0535,17.2,-0.09181,4e-05,8.58567]
[1712571887654,79.97,72214.5374,17.2,-0.09208,4e-05,8.60392]
[1712571887660,79.97,72214.5374,17.2,-0.09208,4e-05,8.60392]
[1712571889131,79.98,72213.4423,17.2,-0.09214,4e-05,8.60789]
[1712571894287,80.03,72215.7515,17.2,-0.09218,4e-05,8.61123]
[1712571894529,80.03,72215.7515,17.2,-0.09218,4e-05,8.61123]
[1712571895841,80.04,72220.7725,17.2,-0.09201,4e-05,8.59987]
[1712571899321,80.06,72195.8013,17.2,-0.09305,4e-05,8.66895]
[1712571904355,80.06,72199.1338,17.2,-0.09293,4e-05,8.6606]
[1712571909390,80.06,72209.3628,17.2,-0.09253,4e-05,8.63424]
[1712571913741,80.07,72205.8745,17.2,-0.09267,4e-05,8.64388]
[1712571914302,80.07,72205.8745,17.2,-0.09267,4e-05,8.64388]
[1712571917447,80.07,72181.1206,17.2,-0.09367,4e-05,8.70925]
[1712571919847,80.07,72180.3012,17.2,-0.0937,4e-05,8.71142]
[1712571925501,80.07,72175.2652,17.2,-0.0939,4e-05,8.72462]
[1712571930538,80.07,72168.7631,17.2,-0.09416,4e-05,8.74166]
[1712571931723,80.07,72167.0797,17.2,-0.09419,4e-05,8.74181]
[1712571937219,80.07,72166.4043,17.2,-0.09421,4e-05,8.74338]
[1712571940243,80.06,72167.5503,17.2,-0.09417,4e-05,8.74025]
[1712571945642,80.06,72165.155,17.2,-0.09426,4e-05,8.74631]
[1712571950677,80.06,72164.1511,17.2,-0.0943,4e-05,8.74872]
[1712571955547,80.06,72164.2664,17.2,-0.09429,4e-05,8.74821]
[1712571956067,80.06,72165.5716,17.2,-0.09423,4e-05,8.74472]
[1712571956684,80.06,72165.5716,17.2,-0.09423,4e-05,8.74472]
[1712571961755,80.06,72165.3152,17.2,-0.09424,4e-05,8.74514]
[1712571966791,80.06,72165.4324,17.2,-0.09423,4e-05,8.74462]
[1712571968307,80.06,72169.0627,17.2,-0.09409,4e-05,8.73501]
[1712571969765,80.06,72165.2189,17.2,-0.09424,4e-05,8.74511]
[1712571970931,80.06,72155.5372,17.2,-0.09463,4e-05,8.77051]
[1712571976860,80.06,72142.3286,17.2,-0.09516,4e-05,8.80529]
[1712571981895,80.05,72128.6277,17.2,-0.09571,4e-05,8.84116]
[1712571985861,80.05,72123.3821,17.2,-0.09592,4e-05,8.85471]
[1712571986645,80.05,72126.3139,17.2,-0.0958,4e-05,8.84683]
[1712571987660,80.05,72143.8844,17.2,-0.09509,4e-05,8.80025]
[1712571989847,80.05,72157.0198,17.2,-0.09455,4e-05,8.76537]
[1712571991543,80.05,72159.9934,17.2,-0.09443,4e-05,8.75739]
[1712571997004,80.05,72145.5045,17.2,-0.09497,4e-05,8.79084]
[1712571997898,80.05,72145.5045,17.2,-0.09497,4e-05,8.79084]
[1712572000029,80.04,72171.7114,17.2,-0.09391,4e-05,8.72145]
[1712572003675,80.04,72170.6912,17.2,-0.09395,4e-05,8.72411]
[1712572006074,80.04,72149.1668,17.2,-0.09481,4e-05,8.78074]
[1712572006637,80.04,72149.1668,17.2,-0.09481,4e-05,8.78074]
[1712572007130,80.04,72144.599,17.2,-0.095,4e-05,8.7927]
[1712572013119,80.04,72153.4065,17.2,-0.09463,4e-05,8.76892]
[1712572018174,80.04,72152.3896,17.2,-0.09467,4e-05,8.7712]
[1712572023209,80.04,72146.6632,17.2,-0.09489,4e-05,8.78593]
[1712572023420,80.04,72146.6632,17.2,-0.09489,4e-05,8.78593]
[1712572027424,80.03,72160.5476,17.2,-0.09433,4e-05,8.74904]
[1712572033278,80.03,72149.7861,17.2,-0.09476,4e-05,8.77696]
[1712572038314,80.03,72155.3224,17.2,-0.09453,4e-05,8.76192]
[1712572043348,80.03,72155.2793,17.2,-0.09452,4e-05,8.76169]
[1712572048394,80.03,72155.016,17.2,-0.09453,4e-05,8.76205]
[1712572053424,80.02,72154.6263,17.2,-0.0945,4e-05,8.75849]
[1712572058464,80.02,72154.0212,17.2,-0.09452,4e-05,8.75976]
[1712572061974,80.02,72152.7157,17.2,-0.09457,4e-05,8.76301]
[1712572062237,80.02,72152.7157,17.2,-0.09457,4e-05,8.76301]
[1712572065222,80.02,72144.2563,17.2,-0.09491,4e-05,8.78513]
[1712572069860,80.02,72145.3884,17.2,-0.09486,4e-05,8.78198]
[1712572075585,80.02,72127.3948,17.2,-0.09559,4e-05,8.82941]
[1712572080621,80.02,72122.5913,17.2,-0.09578,4e-05,8.84187]
[1712572085655,80.01,72127.0223,17.2,-0.0956,4e-05,8.82984]
[1712572090690,80.01,72142.6678,17.2,-0.09496,4e-05,8.78848]
[1712572092537,80.01,72141.281,17.2,-0.09502,4e-05,8.79217]
[1712572093652,80.02,72141.4394,17.2,-0.09501,4e-05,8.79177]
[1712572094443,80.01,72142.898,17.2,-0.09495,4e-05,8.78783]
[1712572094574,80.01,72142.898,17.2,-0.09495,4e-05,8.78783]
[1712572094806,80.01,72150.8239,17.2,-0.09463,4e-05,8.76689]
[1712572096468,80.01,72144.2328,17.2,-0.0949,4e-05,8.78431]
[1712572097764,80.01,72136.9795,17.2,-0.09519,4e-05,8.80338]
[1712572103784,80.01,72118.7956,17.2,-0.09592,4e-05,8.85042]
[1712572108817,80.0,72118.5388,17.2,-0.09591,4e-05,8.85027]
[1712572113853,80.0,72111.3844,17.2,-0.09616,4e-05,8.86409]
[1712572115074,80.0,72105.4228,17.2,-0.0964,4e-05,8.87972]
[1712572118154,79.99,72120.7492,17.2,-0.09576,4e-05,8.83846]
[1712572123923,79.99,72126.4318,17.2,-0.09552,4e-05,8.82274]
[1712572125811,79.99,72127.7145,17.2,-0.09546,4e-05,8.81922]
[1712572126876,79.99,72133.2475,17.2,-0.09524,4e-05,8.80446]
[1712572131978,79.99,72136.8375,17.2,-0.09509,4e-05,8.79449]
[1712572137015,79.98,72122.8697,17.2,-0.09565,4e-05,8.83094]
[1712572142050,79.98,72112.562,17.2,-0.09605,4e-05,8.85744]
[1712572147086,79.97,72115.0753,17.2,-0.09594,4e-05,8.84997]
[1712572152119,79.97,72118.7639,17.2,-0.09578,4e-05,8.83947]
[1712572157153,79.97,72115.4776,17.2,-0.0959,4e-05,8.84741]
[1712572158364,79.96,72118.472,17.2,-0.09578,4e-05,8.83931]
[1712572159530,79.96,72115.3972,17.2,-0.0959,4e-05,8.84731]
[1712572165211,79.96,72125.9663,17.2,-0.09546,4e-05,8.81854]
[1712572170247,79.96,72121.9325,17.2,-0.09561,4e-05,8.82872]
[1712572170401,79.96,72121.9325,17.2,-0.09561,4e-05,8.82872]
[1712572171965,79.96,72122.1385,17.2,-0.09557,4e-05,8.82379]
[1712572172224,79.96,72122.1385,17.2,-0.09557,4e-05,8.82379]
[1712572172378,79.96,72137.1639,17.2,-0.09495,4e-05,8.78389]
[1712572174089,79.96,72154.4833,17.2,-0.09425,4e-05,8.73809]
[1712572174095,79.96,72154.4833,17.2,-0.09425,4e-05,8.73809]
[1712572175059,79.96,72153.2179,17.2,-0.0943,4e-05,8.74144]
[1712572175354,79.96,72153.2179,17.2,-0.0943,4e-05,8.74144]
[1712572177839,79.95,72139.3957,17.2,-0.09486,4e-05,8.77779]
[1712572178083,79.95,72139.3957,17.2,-0.09486,4e-05,8.77779]
[1712572185352,79.95,72158.766,17.2,-0.09407,4e-05,8.72616]
[1712572190386,79.95,72155.1422,17.2,-0.09421,4e-05,8.73563]
[1712572191111,79.95,72155.1422,17.2,-0.09421,4e-05,8.73563]
[1712572192127,79.95,72151.8198,17.2,-0.09435,4e-05,8.74437]
[1712572195494,79.95,72162.9248,17.2,-0.0939,4e-05,8.71496]
[1712572200689,79.95,72164.6122,17.2,-0.09383,4e-05,8.71057]
[1712572201736,79.95,72168.6777,17.2,-0.09367,4e-05,8.69987]
[1712572203816,79.95,72170.3615,17.2,-0.0936,4e-05,8.6955]
[1712572205933,79.95,72171.926,17.2,-0.09354,4e-05,8.69145]
[1712572210535,79.95,72150.6392,17.2,-0.0944,4e-05,8.74772]
[1712572211083,79.95,72150.6392,17.2,-0.0944,4e-05,8.74772]
[1712572216574,79.95,72153.1101,17.2,-0.0943,4e-05,8.74098]
[1712572216598,79.95,72153.1101,17.2,-0.0943,4e-05,8.74098]
[1712572217379,79.95,72153.1101,17.2,-0.0943,4e-05,8.74098]
[1712572226645,79.95,72149.7665,17.2,-0.09443,4e-05,8.74946]
[1712572228872,79.95,72147.1134,17.2,-0.09453,4e-05,8.75636]
[1712572230491,79.95,72148.175,17.2,-0.09449,4e-05,8.75345]
[1712572232124,79.95,72148.181,17.2,-0.09445,4e-05,8.74913]
[1712572233436,79.95,72148.2734,17.2,-0.09444,4e-05,8.7488]
[1712572237458,79.95,72149.9277,17.2,-0.09437,4e-05,8.7443]
[1712572237883,79.95,72148.8694,17.2,-0.09442,4e-05,8.74705]
[1712572242968,79.94,72126.4509,17.2,-0.09532,4e-05,8.80597]
[1712572243029,79.94,72126.4509,17.2,-0.09532,4e-05,8.80597]
[1712572244423,79.94,72126.9239,17.2,-0.0953,4e-05,8.80458]
[1712572249806,79.94,72137.976,17.2,-0.09484,4e-05,8.77467]
[1712572254845,79.94,72132.0047,17.2,-0.09507,4e-05,8.78997]
[1712572259599,79.93,72133.9731,17.2,-0.09499,4e-05,8.78429]
[1712572262094,79.93,72128.3698,17.2,-0.09521,4e-05,8.79881]
[1712572262488,79.93,72128.3698,17.2,-0.09521,4e-05,8.79881]
[1712572262516,79.93,72128.3698,17.2,-0.09521,4e-05,8.79881]
[1712572262595,79.93,72128.3698,17.2,-0.09521,4e-05,8.79881]
[1712572264125,79.93,72119.2624,17.2,-0.09558,4e-05,8.82268]
[1712572265512,79.93,72111.73,17.2,-0.09588,4e-05,8.84249]
[1712572270963,79.92,72109.3651,17.2,-0.09596,4e-05,8.84765]
[1712572272132,79.92,72109.8322,17.2,-0.09594,4e-05,8.84622]
[1712572274256,79.92,72107.7147,17.2,-0.09602,4e-05,8.85145]
[1712572274562,79.92,72107.7147,17.2,-0.09602,4e-05,8.85145]
[1712572277223,79.92,72102.3798,17.2,-0.09623,4e-05,8.865]
[1712572278648,79.91,72098.2751,17.2,-0.0964,4e-05,8.87549]
[1712572279462,79.91,72098.2751,17.2,-0.0964,4e-05,8.87549]
[1712572279473,79.91,72098.2751,17.2,-0.0964,4e-05,8.87549]
[1712572285061,79.91,72109.2227,17.2,-0.09593,4e-05,8.84518]
[1712572290097,79.9,72112.4936,17.2,-0.09578,4e-05,8.83566]
[1712572292375,79.9,72120.0289,17.2,-0.09543,4e-05,8.81106]
[1712572292846,79.9,72120.0289,17.2,-0.09543,4e-05,8.81106]
[1712572292889,79.9,72120.0289,17.2,-0.09543,4e-05,8.81106]
[1712572296091,79.9,72137.0355,17.2,-0.09474,4e-05,8.76585]
[1712572299906,79.9,72135.7021,17.2,-0.09479,4e-05,8.7692]
[1712572300165,79.9,72135.7021,17.2,-0.09479,4e-05,8.7692]
[1712572300175,79.9,72135.7021,17.2,-0.09479,4e-05,8.7692]
[1712572305945,79.9,72152.782,17.2,-0.09409,4e-05,8.72379]
[1712572311246,79.9,72160.7642,17.2,-0.09377,4e-05,8.70282]
[1712572316281,79.9,72162.844,17.2,-0.09369,4e-05,8.69744]
[1712572317019,79.9,72162.844,17.2,-0.09369,4e-05,8.69744]
[1712572322183,79.9,72171.386,17.2,-0.09335,4e-05,8.67521]
[1712572322203,79.9,72171.386,17.2,-0.09335,4e-05,8.67521]
[1712572322278,79.9,72171.386,17.2,-0.09335,4e-05,8.67521]
[1712572322696,79.9,72170.9642,17.2,-0.09337,4e-05,8.67639]
[1712572326772,79.9,72165.6725,17.2,-0.09358,4e-05,8.69048]
[1712572330875,79.9,72178.9849,17.2,-0.09305,4e-05,8.65573]
[1712572335890,79.91,72197.0314,17.2,-0.09234,4e-05,8.60898]
[1712572335919,79.91,72197.0314,17.2,-0.09234,4e-05,8.60898]
[1712572338623,79.91,72212.1432,17.2,-0.09175,4e-05,8.56949]
[1712572340664,79.91,72226.3444,17.2,-0.09119,4e-05,8.53247]
[1712572342351,79.92,72233.0023,17.2,-0.09095,4e-05,8.51654]
[1712572342765,79.93,72239.7121,17.2,-0.09071,4e-05,8.50073]
[1712572345778,79.95,72236.4404,17.2,-0.0909,4e-05,8.51386]
[1712572346481,79.95,72236.4404,17.2,-0.0909,4e-05,8.51386]
[1712572351695,79.97,72233.5562,17.2,-0.09101,4e-05,8.51937]
[1712572356193,79.97,72231.1803,17.2,-0.09111,4e-05,8.52612]
[1712572358213,79.97,72230.7588,17.2,-0.09113,4e-05,8.52748]
[1712572358604,79.97,72229.3029,17.2,-0.09119,4e-05,8.53141]
[1712572359071,79.97,72229.3029,17.2,-0.09119,4e-05,8.53141]
[1712572360682,79.97,72205.952,17.2,-0.09211,4e-05,8.59269]
[1712572361673,79.97,72209.4609,17.2,-0.09198,4e-05,8.58353]
[1712572365944,79.97,72225.6087,17.2,-0.09134,4e-05,8.54161]
[1712572371667,79.98,72226.898,17.2,-0.0913,4e-05,8.53893]
[1712572376703,79.98,72222.8029,17.2,-0.09147,4e-05,8.55007]
[1712572379730,79.98,72201.1121,17.2,-0.09233,4e-05,8.60705]
[1712572381828,79.98,72188.6155,17.2,-0.09283,4e-05,8.63983]
[1712572381842,79.98,72188.6155,17.2,-0.09283,4e-05,8.63983]
[1712572390809,79.99,72214.4206,17.2,-0.09182,4e-05,8.57359]
[1712572395842,79.99,72216.5476,17.2,-0.09176,4e-05,8.56912]
[1712572398795,80.0,72213.6265,17.2,-0.09188,4e-05,8.57742]
[1712572401911,80.0,72211.2034,17.2,-0.09199,4e-05,8.58438]
[1712572401937,80.0,72211.2034,17.2,-0.09199,4e-05,8.58438]
[1712572404946,80.0,72213.3441,17.2,-0.0919,4e-05,8.57888]
[1712572410321,80.0,72216.3325,17.2,-0.09179,4e-05,8.5712]
[1712572410549,80.0,72221.8912,17.2,-0.09157,4e-05,8.5567]
[1712572415982,80.01,72221.691,17.2,-0.09154,4e-05,8.55332]
[1712572421017,80.01,72212.7273,17.2,-0.0919,4e-05,8.57705]
[1712572424918,80.01,72214.8956,17.2,-0.09182,4e-05,8.57149]
[1712572430081,80.01,72215.77,17.2,-0.09178,4e-05,8.5694]
[1712572435116,80.01,72222.5765,17.2,-0.09152,4e-05,8.55184]
[1712572440155,80.01,72226.5122,17.2,-0.09137,4e-05,8.54195]
[1712572440826,80.01,72226.178,17.2,-0.09138,4e-05,8.54291]
[1712572442610,80.01,72226.4281,17.2,-0.09137,4e-05,8.54234]
[1712572443983,80.01,72230.177,17.2,-0.09123,4e-05,8.53263]
[1712572444453,80.01,72228.4536,17.2,-0.0913,4e-05,8.53723]
[1712572445599,80.01,72223.6894,17.2,-0.09149,4e-05,8.54977]
[1712572446070,80.01,72223.6894,17.2,-0.09149,4e-05,8.54977]
[1712572446350,80.01,72220.4749,17.2,-0.09161,4e-05,8.55824]
[1712572449541,80.02,72219.5035,17.2,-0.09165,4e-05,8.56094]
[1712572453881,80.02,72240.0273,17.2,-0.09085,4e-05,8.50777]
[1712572457088,80.02,72235.4936,17.2,-0.09103,4e-05,8.51969]
[1712572458020,80.02,72234.8391,17.2,-0.09106,4e-05,8.52139]
[1712572460606,80.02,72229.9145,17.2,-0.09125,4e-05,8.53414]
[1712572464844,80.02,72217.7025,17.2,-0.09173,4e-05,8.56585]
[1712572466751,80.02,72223.1082,17.2,-0.09151,4e-05,8.55164]
[1712572472377,80.01,72221.7304,17.2,-0.09152,4e-05,8.55051]
[1712572475503,80.01,72218.6606,17.2,-0.09164,4e-05,8.55833]
[1712572476159,80.01,72218.6606,17.2,-0.09164,4e-05,8.55833]
[1712572476237,80.01,72218.6606,17.2,-0.09164,4e-05,8.55833]
[1712572476949,80.01,72218.6606,17.2,-0.09164,4e-05,8.55833]
[1712572482141,80.01,72236.0381,17.2,-0.09095,4e-05,8.51279]
[1712572487484,80.01,72239.0346,17.2,-0.09084,4e-05,8.50499]
[1712572492520,80.01,72239.287,17.2,-0.09083,4e-05,8.50438]
[1712572497554,80.01,72236.5884,17.2,-0.09093,4e-05,8.51145]
[1712572502591,80.01,72233.4475,17.2,-0.09106,4e-05,8.51962]
[1712572507626,80.01,72236.7736,17.2,-0.09093,4e-05,8.51092]
[1712572512662,80.01,72241.0392,17.2,-0.09076,4e-05,8.49983]
[1712572517277,80.01,72247.1136,17.2,-0.09052,4e-05,8.4841]
[1712572517594,80.01,72247.1136,17.2,-0.09052,4e-05,8.4841]
[1712572517603,80.01,72247.1136,17.2,-0.09052,4e-05,8.4841]
[1712572522778,80.02,72256.851,17.2,-0.09015,4e-05,8.45913]
[1712572527797,80.02,72260.4032,17.2,-0.09002,4e-05,8.45032]
[1712572528942,80.02,72265.2531,17.2,-0.08983,4e-05,8.4378]
[1712572533009,80.02,72268.6487,17.2,-0.08966,4e-05,8.42508]
[1712572533129,80.02,72268.6487,17.2,-0.08966,4e-05,8.42508]
[1712572536557,80.02,72281.9285,17.2,-0.08915,4e-05,8.39091]
[1712572538873,80.02,72250.5065,17.2,-0.09037,4e-05,8.47258]
[1712572540779,80.02,72249.1769,17.2,-0.09043,4e-05,8.47598]
[1712572541617,80.02,72253.6219,17.2,-0.09025,4e-05,8.46433]
[1712572546946,80.02,72235.9396,17.2,-0.09094,4e-05,8.51008]
[1712572551983,80.02,72232.8119,17.2,-0.09105,4e-05,8.51762]
[1712572557017,80.01,72241.4809,17.2,-0.0907,4e-05,8.49445]
[1712572563060,80.01,72236.1796,17.2,-0.0909,4e-05,8.50758]
[1712572568095,80.01,72237.8299,17.2,-0.09083,4e-05,8.50271]
[1712572573130,80.0,72239.5984,17.2,-0.09075,4e-05,8.49753]
[1712572578165,80.0,72235.3711,17.2,-0.09091,4e-05,8.50806]
[1712572583199,80.0,72234.9002,17.2,-0.09092,4e-05,8.50869]
[1712572587281,79.99,72234.6447,17.2,-0.09092,4e-05,8.50886]
[1712572587306,79.99,72234.6447,17.2,-0.09092,4e-05,8.50886]
[1712572587532,79.99,72234.6447,17.2,-0.09092,4e-05,8.50886]
[1712572593270,79.99,72234.115,17.2,-0.09089,4e-05,8.5053]
[1712572598304,79.99,72238.8217,17.2,-0.0907,4e-05,8.49245]
[1712572603338,79.98,72237.2555,17.2,-0.09076,4e-05,8.49602]
[1712572608375,79.98,72237.4286,17.2,-0.09074,4e-05,8.49506]
[1712572613409,79.98,72233.5965,17.2,-0.09088,4e-05,8.50442]
[1712572617326,79.98,72234.8559,17.2,-0.09083,4e-05,8.50092]
[1712572617620,79.98,72234.4665,17.2,-0.09084,4e-05,8.50182]
[1712572623481,79.97,72245.3076,17.2,-0.09041,4e-05,8.4729]
[1712572628515,79.97,72223.8034,17.2,-0.09125,4e-05,8.52856]
[1712572631381,79.97,72224.0322,17.2,-0.09123,4e-05,8.52766]
[1712572633072,79.97,72218.411,17.2,-0.09145,4e-05,8.54206]
[1712572634624,79.96,72205.5295,17.2,-0.09196,4e-05,8.57541]
[1712572636621,79.96,72195.1086,17.2,-0.09236,4e-05,8.6023]
[1712572637878,79.96,72205.6918,17.2,-0.09194,4e-05,8.57432]
[1712572640568,79.96,72219.3749,17.2,-0.09139,4e-05,8.53811]
[1712572645634,79.95,72203.2993,17.2,-0.09201,4e-05,8.57913]
[1712572650317,79.95,72201.5744,17.2,-0.09207,4e-05,8.5828]
[1712572651446,79.95,72201.8354,17.2,-0.09206,4e-05,8.5819]
[1712572653519,79.94,72201.7821,17.2,-0.09201,4e-05,8.57738]
[1712572657718,79.94,72233.5409,17.2,-0.09075,4e-05,8.49358]
[1712572662753,79.94,72234.47,17.2,-0.09071,4e-05,8.49077]
[1712572666276,79.94,72232.178,17.2,-0.09079,4e-05,8.49652]
[1712572666877,79.94,72237.4507,17.2,-0.09059,4e-05,8.48267]
[1712572666984,79.94,72237.4507,17.2,-0.09059,4e-05,8.48267]
[1712572666995,79.94,72237.4507,17.2,-0.09059,4e-05,8.48267]
[1712572667054,79.94,72237.4507,17.2,-0.09059,4e-05,8.48267]
[1712572667125,79.94,72237.4507,17.2,-0.09059,4e-05,8.48267]
[1712572668794,79.94,72271.3603,17.2,-0.08926,4e-05,8.39417]
[1712572669136,79.94,72271.3603,17.2,-0.08926,4e-05,8.39417]
[1712572674839,79.93,72274.4173,17.2,-0.08914,4e-05,8.3861]
[1712572679873,79.94,72284.9704,17.2,-0.08873,4e-05,8.35874]
[1712572681240,79.94,72284.7271,17.2,-0.08874,4e-05,8.3594]
[1712572681601,79.94,72284.7271,17.2,-0.08874,4e-05,8.3594]
[1712572687341,79.94,72285.9038,17.2,-0.0887,4e-05,8.35655]
[1712572694985,79.94,72284.1686,17.2,-0.08877,4e-05,8.36103]
[1712572699991,79.94,72290.0036,17.2,-0.08854,4e-05,8.346]
[1712572705050,79.94,72290.2666,17.2,-0.08854,4e-05,8.34557]
[1712572710090,79.94,72298.6082,17.2,-0.08822,4e-05,8.32431]
[1712572712951,79.94,72302.891,17.2,-0.08802,4e-05,8.30919]
[1712572713173,79.94,72303.0933,17.2,-0.08801,4e-05,8.30877]
[1712572719061,79.94,72298.8132,17.2,-0.08818,4e-05,8.32029]
[1712572724189,79.95,72288.6504,17.2,-0.08858,4e-05,8.34689]
[1712572729224,79.95,72297.7707,17.2,-0.08823,4e-05,8.32349]
[1712572734259,79.95,72296.1609,17.2,-0.0883,4e-05,8.32804]
[1712572739293,79.95,72295.1537,17.2,-0.08834,4e-05,8.33094]
[1712572744329,79.95,72296.842,17.2,-0.08828,4e-05,8.32687]
[1712572745826,79.95,72297.1724,17.2,-0.08827,4e-05,8.32608]
[1712572745922,79.95,72297.1724,17.2,-0.08827,4e-05,8.32608]
[1712572751961,79.96,72295.9004,17.2,-0.08832,4e-05,8.3298]
[1712572759434,79.96,72296.6961,17.2,-0.0883,4e-05,8.32818]
[1712572764267,79.96,72310.3182,17.2,-0.08778,4e-05,8.2932]
[1712572765670,79.96,72305.2764,17.2,-0.08798,4e-05,8.30654]
[1712572771518,79.96,72305.2442,17.2,-0.08795,4e-05,8.30303]
[1712572775752,79.97,72308.3912,17.2,-0.08783,4e-05,8.29532]
[1712572778830,79.97,72309.4015,17.2,-0.0878,4e-05,8.29305]
[1712572779073,79.97,72309.4015,17.2,-0.0878,4e-05,8.29305]
[1712572782454,79.97,72312.5108,17.2,-0.08768,4e-05,8.2852]
[1712572782803,79.97,72312.5108,17.2,-0.08768,4e-05,8.2852]
[1712572782959,79.97,72312.5108,17.2,-0.08768,4e-05,8.2852]
[1712572783353,79.97,72312.5108,17.2,-0.08768,4e-05,8.2852]
[1712572788555,79.97,72310.8549,17.2,-0.08775,4e-05,8.28976]
[1712572793673,79.97,72304.0582,17.2,-0.08801,4e-05,8.30738]
[1712572794674,79.97,72304.0582,17.2,-0.08801,4e-05,8.30738]
[1712572794768,79.97,72304.0582,17.2,-0.08801,4e-05,8.30738]
[1712572794822,79.97,72304.0582,17.2,-0.08801,4e-05,8.30738]
[1712572797846,79.97,72282.0786,17.2,-0.08886,4e-05,8.36443]
[1712572803636,79.97,72262.5949,17.2,-0.08962,4e-05,8.41493]
[1712572810223,79.97,72271.0317,17.2,-0.08928,4e-05,8.39266]
[1712572810405,79.97,72271.0317,17.2,-0.08928,4e-05,8.39266]
[1712572812291,79.97,72283.1948,17.2,-0.08881,4e-05,8.36105]
[1712572814870,79.97,72284.7766,17.2,-0.08875,4e-05,8.35703]
[1712572815344,79.97,72284.7766,17.2,-0.08875,4e-05,8.35703]
[1712572816774,79.97,72276.4587,17.2,-0.08907,4e-05,8.37861]
[1712572821871,79.97,72272.9342,17.2,-0.08921,4e-05,8.38757]
[1712572826906,79.97,72279.1365,17.2,-0.08897,4e-05,8.37144]
[1712572831958,79.97,72281.6182,17.2,-0.08883,4e-05,8.3608]
[1712572834263,79.97,72287.5919,17.2,-0.0886,4e-05,8.34536]
[1712572840016,79.97,72282.8649,17.2,-0.08879,4e-05,8.35777]
[1712572845044,79.97,72277.9017,17.2,-0.08898,4e-05,8.37068]
[1712572850078,79.97,72276.0514,17.2,-0.08905,4e-05,8.3754]
[1712572855114,79.97,72288.2897,17.2,-0.08858,4e-05,8.34376]
[1712572860148,79.97,72287.8492,17.2,-0.0886,4e-05,8.34509]
[1712572865185,79.97,72283.8415,17.2,-0.08875,4e-05,8.35558]
[1712572870218,79.97,72284.3467,17.2,-0.08874,4e-05,8.35438]
[1712572875256,79.97,72281.533,17.2,-0.08885,4e-05,8.36179]
[1712572878732,79.97,72262.2391,17.2,-0.08959,4e-05,8.41186]
[1712572878789,79.97,72262.2391,17.2,-0.08959,4e-05,8.41186]
[1712572878803,79.97,72262.2391,17.2,-0.08959,4e-05,8.41186]
[1712572879853,79.97,72262.3212,17.2,-0.08959,4e-05,8.41158]
[1712572882460,79.97,72262.7381,17.2,-0.08957,4e-05,8.41051]
[1712572888346,79.97,72280.3304,17.2,-0.0889,4e-05,8.36518]
[1712572889004,79.97,72280.3304,17.2,-0.0889,4e-05,8.36518]
[1712572889092,79.97,72280.3304,17.2,-0.0889,4e-05,8.36518]
[1712572894390,79.98,72295.0011,17.2,-0.0883,4e-05,8.32347]
[1712572896968,79.98,72294.3104,17.2,-0.08833,4e-05,8.32543]
[1712572902425,79.98,72308.5066,17.2,-0.08779,4e-05,8.28899]
[1712572907480,79.98,72304.8166,17.2,-0.08793,4e-05,8.29868]
[1712572909966,79.98,72303.5792,17.2,-0.08798,4e-05,8.30193]
[1712572910374,79.98,72303.5792,17.2,-0.08798,4e-05,8.30193]
[1712572917551,79.98,72305.9471,17.2,-0.08789,4e-05,8.29595]
[1712572922586,79.98,72304.4891,17.2,-0.08795,4e-05,8.29985]
[1712572927621,79.98,72299.6428,17.2,-0.08814,4e-05,8.31245]
[1712572932085,79.98,72296.6284,17.2,-0.08825,4e-05,8.32025]
[1712572935786,79.98,72275.6902,17.2,-0.08906,4e-05,8.37468]
[1712572940126,79.98,72291.9825,17.2,-0.08844,4e-05,8.33261]
[1712572940743,79.98,72296.5412,17.2,-0.08826,4e-05,8.3209]
[1712572940963,79.98,72296.5412,17.2,-0.08826,4e-05,8.3209]
[1712572948452,79.99,72295.7946,17.2,-0.0883,4e-05,8.3236]
[1712572953497,79.99,72294.6662,17.2,-0.08832,4e-05,8.32296]
[1712572957062,79.99,72293.176,17.2,-0.08838,4e-05,8.32711]
[1712572957275,79.99,72293.176,17.2,-0.08838,4e-05,8.32711]
[1712572962871,80.0,72309.4571,17.2,-0.08776,4e-05,8.28527]
[1712572962892,80.0,72309.4571,17.2,-0.08776,4e-05,8.28527]
[1712572963514,80.0,72309.4571,17.2,-0.08776,4e-05,8.28527]
[1712572972166,80.0,72324.5796,17.2,-0.08719,4e-05,8.24701]
[1712572972399,80.0,72324.5796,17.2,-0.08719,4e-05,8.24701]
[1712572973049,80.0,72325.4262,17.2,-0.08716,4e-05,8.24504]
[1712572973462,80.0,72325.4262,17.2,-0.08716,4e-05,8.24504]
[1712572974266,80.0,72325.4262,17.2,-0.08716,4e-05,8.24504]
[1712572977362,80.0,72332.3816,17.2,-0.0869,4e-05,8.22752]
[1712572983010,80.01,72328.8471,17.2,-0.08704,4e-05,8.23725]
[1712572988045,80.01,72332.2203,17.2,-0.08692,4e-05,8.22909]
[1712572988429,80.01,72332.2203,17.2,-0.08692,4e-05,8.22909]
[1712572988765,80.01,72332.2203,17.2,-0.08692,4e-05,8.22909]
[1712572988931,80.01,72332.2203,17.2,-0.08692,4e-05,8.22909]
[1712572990062,80.01,72354.4518,17.2,-0.08609,4e-05,8.17227]
[1712572995097,80.02,72362.9891,17.2,-0.08578,4e-05,8.15147]
[1712573000127,80.02,72368.4249,17.2,-0.08559,4e-05,8.13843]
[1712573000152,80.02,72369.2082,17.2,-0.08556,4e-05,8.13667]
[1712573001070,80.02,72369.2082,17.2,-0.08556,4e-05,8.13667]
[1712573002212,80.03,72382.6297,17.2,-0.08507,4e-05,8.1029]
[1712573003337,80.03,72385.6311,17.2,-0.08496,4e-05,8.09554]
[1712573008681,80.04,72397.2614,17.2,-0.08455,4e-05,8.06769]
[1712573014228,80.05,72389.114,17.2,-0.08485,4e-05,8.08635]
[1712573019265,80.06,72401.8686,17.2,-0.08439,4e-05,8.05549]
[1712573019608,80.06,72401.8686,17.2,-0.08439,4e-05,8.05549]
[1712573025307,80.07,72400.7384,17.2,-0.08447,4e-05,8.06056]
[1712573030342,80.08,72399.9968,17.2,-0.08452,4e-05,8.06424]
[1712573035376,80.09,72400.8698,17.2,-0.08451,4e-05,8.06379]
[1712573035934,80.09,72400.8698,17.2,-0.08451,4e-05,8.06379]
[1712573036141,80.09,72400.8698,17.2,-0.08451,4e-05,8.06379]
[1712573042341,80.1,72402.1773,17.2,-0.08449,4e-05,8.06263]
[1712573049179,80.12,72405.3555,17.2,-0.08441,4e-05,8.0571]
[1712573055525,80.13,72394.4669,17.2,-0.08485,4e-05,8.08719]
[1712573055771,80.13,72394.4669,17.2,-0.08485,4e-05,8.08719]
[1712573061253,80.14,72375.7656,17.2,-0.08557,4e-05,8.13626]
[1712573066331,80.14,72377.8069,17.2,-0.08551,4e-05,8.13224]
[1712573066587,80.14,72377.8069,17.2,-0.08551,4e-05,8.13224]
[1712573071632,80.15,72382.8599,17.2,-0.0853,4e-05,8.1167]
[1712573076669,80.16,72378.3363,17.2,-0.08549,4e-05,8.12957]
[1712573081705,80.17,72378.6261,17.2,-0.0855,4e-05,8.13006]
[1712573086740,80.17,72380.3168,17.2,-0.08545,4e-05,8.12696]
[1712573091775,80.18,72380.0856,17.2,-0.08548,4e-05,8.1288]
[1712573096809,80.19,72374.38,17.2,-0.08571,4e-05,8.14458]
[1712573101845,80.19,72376.3945,17.2,-0.08565,4e-05,8.14054]
[1712573103588,80.19,72375.2109,17.2,-0.0857,4e-05,8.14401]
[1712573108894,80.2,72391.2599,17.2,-0.08512,4e-05,8.10442]
[1712573113930,80.21,72402.6681,17.2,-0.08471,4e-05,8.07698]
[1712573118964,80.22,72401.259,17.2,-0.08479,4e-05,8.08249]
[1712573123999,80.23,72400.7358,17.2,-0.08483,4e-05,8.08538]
[1712573129033,80.24,72403.7016,17.2,-0.08475,4e-05,8.07941]
[1712573134042,80.25,72403.8694,17.2,-0.08472,4e-05,8.07609]
[1712573134421,80.25,72403.569,17.2,-0.08474,4e-05,8.07718]
[1712573135316,80.25,72406.2785,17.2,-0.08464,4e-05,8.07061]
[1712573141120,80.26,72406.5036,17.2,-0.08466,4e-05,8.07205]
[1712573146154,80.27,72403.4871,17.2,-0.08479,4e-05,8.08131]
[1712573151190,80.28,72399.2763,17.2,-0.08497,4e-05,8.09355]
[1712573156226,80.29,72398.479,17.2,-0.08502,4e-05,8.09703]
[1712573161259,80.29,72395.4736,17.2,-0.08515,4e-05,8.10609]
[1712573166294,80.3,72397.1773,17.2,-0.08511,4e-05,8.10312]
[1712573170493,80.31,72396.3329,17.2,-0.08516,4e-05,8.10635]
[1712573170711,80.31,72396.3329,17.2,-0.08516,4e-05,8.10635]
[1712573170802,80.31,72396.3329,17.2,-0.08516,4e-05,8.10635]
[1712573172415,80.31,72395.0036,17.2,-0.08521,4e-05,8.11]
[1712573172673,80.31,72395.0036,17.2,-0.08521,4e-05,8.11]
[1712573172712,80.31,72395.0036,17.2,-0.08521,4e-05,8.11]
[1712573173344,80.31,72456.4878,17.2,-0.08295,4e-05,7.95473]
[1712573173790,80.31,72456.4878,17.2,-0.08295,4e-05,7.95473]
[1712573179384,80.32,72468.7838,17.2,-0.08252,4e-05,7.92505]
[1712573182806,80.32,72460.5154,17.2,-0.08283,4e-05,7.9465]
[1712573182887,80.32,72460.5154,17.2,-0.08283,4e-05,7.9465]
[1712573184755,80.32,72452.9756,17.2,-0.08311,4e-05,7.96589]
[1712573184784,80.32,72452.9756,17.2,-0.08311,4e-05,7.96589]
[1712573184789,80.32,72452.9756,17.2,-0.08311,4e-05,7.96589]
[1712573185442,80.33,72451.2031,17.2,-0.08318,4e-05,7.97067]
[1712573185467,80.33,72451.2031,17.2,-0.08318,4e-05,7.97067]
[1712573191472,80.34,72431.4017,17.2,-0.0839,4e-05,8.01914]
[1712573193993,80.34,72429.3099,17.2,-0.08399,4e-05,8.02522]
[1712573199526,80.36,72430.9032,17.2,-0.08397,4e-05,8.02351]
[1712573199832,80.36,72430.9032,17.2,-0.08397,4e-05,8.02351]
[1712573204378,80.37,72429.7505,17.2,-0.08403,4e-05,8.02797]
[1712573209608,80.38,72434.2923,17.2,-0.0839,4e-05,8.0189]
[1712573210057,80.38,72434.2923,17.2,-0.0839,4e-05,8.0189]
[1712573215650,80.39,72429.2599,17.2,-0.08411,4e-05,8.03396]
[1712573218201,80.4,72430.1481,17.2,-0.08409,4e-05,8.03245]
[1712573223704,80.41,72441.1578,17.2,-0.08372,4e-05,8.00692]
[1712573228741,80.42,72442.048,17.2,-0.08371,4e-05,8.00673]
[1712573233775,80.43,72439.6173,17.2,-0.08383,4e-05,8.01492]
[1712573238811,80.44,72434.6101,17.2,-0.08404,4e-05,8.02952]
[1712573240067,80.44,72430.4238,17.2,-0.0842,4e-05,8.04049]
[1712573240897,80.45,72430.2661,17.2,-0.08421,4e-05,8.04124]
[1712573244515,80.45,72423.5556,17.2,-0.08448,4e-05,8.05954]
[1712573245189,80.45,72423.5556,17.2,-0.08448,4e-05,8.05954]
[1712573248230,80.46,72432.6783,17.2,-0.08416,4e-05,8.0375]
[1712573253916,80.47,72440.4151,17.2,-0.08387,4e-05,8.01604]
[1712573258950,80.48,72433.3298,17.2,-0.08415,4e-05,8.03588]
[1712573260127,80.48,72432.2332,17.2,-0.0842,4e-05,8.03901]
[1712573266000,80.49,72411.9556,17.2,-0.08498,4e-05,8.09226]
[1712573266592,80.49,72411.9556,17.2,-0.08498,4e-05,8.09226]
[1712573268081,80.5,72422.255,17.2,-0.0846,4e-05,8.06671]
[1712573274056,80.51,72439.5267,17.2,-0.084,4e-05,8.02517]
[1712573279092,80.52,72434.4731,17.2,-0.08421,4e-05,8.03975]
[1712573284126,80.53,72438.5352,17.2,-0.08408,4e-05,8.03127]
[1712573289162,80.54,72440.5725,17.2,-0.08403,4e-05,8.02797]
[1712573294196,80.55,72446.1815,17.2,-0.08386,4e-05,8.01601]
[1712573299232,80.56,72443.9263,17.2,-0.08397,4e-05,8.0236]
[1712573304265,80.57,72468.0919,17.2,-0.08311,4e-05,7.96475]
[1712573309301,80.59,72463.208,17.2,-0.08332,4e-05,7.97934]
[1712573314338,80.6,72448.9131,17.2,-0.08384,4e-05,8.01327]
[1712573317632,80.6,72437.2172,17.2,-0.08428,4e-05,8.04385]
[1712573317838,80.6,72437.2172,17.2,-0.08428,4e-05,8.04385]
[1712573323401,80.61,72429.083,17.2,-0.08461,4e-05,8.06625]
[1712573324644,80.62,72430.224,17.2,-0.08457,4e-05,8.06367]
[1712573329514,80.62,72429.4075,17.2,-0.08462,4e-05,8.06728]
[1712573329653,80.62,72429.4075,17.2,-0.08462,4e-05,8.06728]
[1712573331921,80.63,72417.7644,17.2,-0.08506,4e-05,8.09734]
[1712573332008,80.63,72417.7644,17.2,-0.08506,4e-05,8.09734]
[1712573337500,80.64,72426.4698,17.2,-0.08476,4e-05,8.07694]
[1712573342537,80.64,72432.3353,17.2,-0.08456,4e-05,8.0636]
[1712573347570,80.65,72433.2996,17.2,-0.08455,4e-05,8.06269]
[1712573351759,80.66,72431.888,17.2,-0.08462,4e-05,8.06747]
[1712573352129,80.66,72431.888,17.2,-0.08462,4e-05,8.06747]
[1712573353387,80.66,72435.0384,17.2,-0.08451,4e-05,8.05981]
[1712573354535,80.66,72433.5998,17.2,-0.08456,4e-05,8.06375]
[1712573355993,80.67,72449.7158,17.2,-0.08398,4e-05,8.0237]
[1712573357040,80.67,72454.6787,17.2,-0.0838,4e-05,8.01156]
[1712573357441,80.67,72454.6787,17.2,-0.0838,4e-05,8.01156]
[1712573357482,80.67,72454.6787,17.2,-0.0838,4e-05,8.01156]
[1712573362675,80.68,72470.1737,17.2,-0.08326,4e-05,7.97425]
[1712573363084,80.68,72470.1737,17.2,-0.08326,4e-05,7.97425]
[1712573368195,80.69,72481.3813,17.2,-0.08287,4e-05,7.94754]
[1712573371536,80.69,72479.7763,17.2,-0.08294,4e-05,7.95248]
[1712573372026,80.69,72479.8561,17.2,-0.08291,4e-05,7.94841]
[1712573373937,80.7,72481.2318,17.2,-0.08287,4e-05,7.94556]
[1712573373950,80.7,72481.2318,17.2,-0.08287,4e-05,7.94556]
[1712573374399,80.7,72481.2318,17.2,-0.08287,4e-05,7.94556]
[1712573374698,80.7,72481.2318,17.2,-0.08287,4e-05,7.94556]
[1712573375517,80.7,72485.5923,17.2,-0.08271,4e-05,7.93479]
[1712573376444,80.71,72486.6837,17.2,-0.0827,4e-05,7.93422]
[1712573378696,80.71,72480.2654,17.2,-0.08294,4e-05,7.95049]
[1712573378737,80.71,72480.2654,17.2,-0.08294,4e-05,7.95049]
[1712573379733,80.71,72474.4992,17.2,-0.08315,4e-05,7.96525]
[1712573381139,80.71,72474.7603,17.2,-0.08314,4e-05,7.96472]
[1712573382907,80.71,72473.5308,17.2,-0.08319,4e-05,7.96805]
[1712573383281,80.71,72473.5308,17.2,-0.08319,4e-05,7.96805]
[1712573383857,80.71,72472.5834,17.2,-0.08323,4e-05,7.97055]
[1712573383868,80.71,72472.5834,17.2,-0.08323,4e-05,7.97055]
[1712573383923,80.71,72472.5834,17.2,-0.08323,4e-05,7.97055]
[1712573383968,80.71,72472.5834,17.2,-0.08323,4e-05,7.97055]
[1712573384248,80.71,72472.5834,17.2,-0.08323,4e-05,7.97055]
[1712573384552,80.71,72472.5834,17.2,-0.08323,4e-05,7.97055]
[1712573385141,80.71,72466.2905,17.2,-0.08346,4e-05,7.98648]
[1712573385314,80.71,72466.2905,17.2,-0.08346,4e-05,7.98648]
[1712573385475,80.72,72459.8115,17.2,-0.08369,4e-05,8.00287]
[1712573385520,80.72,72459.8115,17.2,-0.08369,4e-05,8.00287]
[1712573385602,80.72,72459.8115,17.2,-0.08369,4e-05,8.00287]
[1712573389096,80.72,72456.4134,17.2,-0.08383,4e-05,8.01208]
[1712573389105,80.72,72456.4134,17.2,-0.08383,4e-05,8.01208]
[1712573394212,80.72,72472.3546,17.2,-0.08325,4e-05,7.97251]
[1712573399940,80.73,72478.5104,17.2,-0.08304,4e-05,7.95777]
[1712573405010,80.73,72489.2344,17.2,-0.08266,4e-05,7.93158]
[1712573410045,80.73,72486.8416,17.2,-0.08276,4e-05,7.93843]
[1712573410260,80.73,72486.8416,17.2,-0.08276,4e-05,7.93843]
[1712573412481,80.74,72486.8349,17.2,-0.08276,4e-05,7.93877]
[1712573413326,80.74,72486.749,17.2,-0.08277,4e-05,7.93915]
[1712573413489,80.74,72486.749,17.2,-0.08277,4e-05,7.93915]
[1712573413698,80.74,72486.749,17.2,-0.08277,4e-05,7.93915]
[1712573415564,80.74,72466.5595,17.2,-0.08351,4e-05,7.99027]
[1712573415648,80.74,72466.5595,17.2,-0.08351,4e-05,7.99027]
[1712573415812,80.74,72466.5595,17.2,-0.08351,4e-05,7.99027]
[1712573418132,80.74,72445.182,17.2,-0.08431,4e-05,8.04507]
[1712573418254,80.74,72445.182,17.2,-0.08431,4e-05,8.04507]
[1712573423543,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573423734,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573423819,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573423843,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573423931,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573423985,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573424021,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573424050,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573424076,80.75,72464.1242,17.2,-0.08363,4e-05,7.99839]
[1712573424413,80.75,72465.0159,17.2,-0.0836,4e-05,7.99637]
[1712573427686,80.76,72461.1963,17.2,-0.08375,4e-05,8.00674]
[1712573433208,80.76,72462.4517,17.2,-0.08368,4e-05,8.00073]
[1712573435737,80.77,72452.1907,17.2,-0.08406,4e-05,8.02694]
[1712573435852,80.77,72452.1907,17.2,-0.08406,4e-05,8.02694]
[1712573435866,80.77,72452.1907,17.2,-0.08406,4e-05,8.02694]
[1712573436512,80.77,72451.9825,17.2,-0.08408,4e-05,8.02796]
[1712573438325,80.77,72441.0942,17.2,-0.08448,4e-05,8.05574]
[1712573438438,80.77,72441.0942,17.2,-0.08448,4e-05,8.05574]
[1712573441645,80.77,72424.5276,17.2,-0.08511,4e-05,8.0984]
[1712573441674,80.77,72424.5276,17.2,-0.08511,4e-05,8.0984]
[1712573442145,80.77,72424.5276,17.2,-0.08511,4e-05,8.0984]
[1712573442947,80.78,72424.6929,17.2,-0.0851,4e-05,8.09822]
[1712573443329,80.78,72422.9734,17.2,-0.08517,4e-05,8.1028]
[1712573443548,80.78,72422.9734,17.2,-0.08517,4e-05,8.1028]
[1712573443733,80.78,72422.9734,17.2,-0.08517,4e-05,8.1028]
[1712573444290,80.78,72485.7654,17.2,-0.08287,4e-05,7.94478]
[1712573449323,80.79,72458.0865,17.2,-0.0839,4e-05,8.01569]
[1712573452483,80.79,72453.2599,17.2,-0.08408,4e-05,8.02839]
[1712573452924,80.79,72453.2599,17.2,-0.08408,4e-05,8.02839]
[1712573459396,80.8,72478.0172,17.2,-0.0832,4e-05,7.96771]
[1712573460326,80.8,72478.0172,17.2,-0.0832,4e-05,7.96771]
[1712573460332,80.8,72478.0172,17.2,-0.0832,4e-05,7.96771]
[1712573462410,80.8,72484.976,17.2,-0.08295,4e-05,7.9508]
[1712573466715,80.81,72477.1523,17.2,-0.08326,4e-05,7.9717]
[1712573466763,80.81,72477.1523,17.2,-0.08326,4e-05,7.9717]
[1712573466806,80.81,72477.1523,17.2,-0.08326,4e-05,7.9717]
[1712573470125,80.81,72487.7629,17.2,-0.08288,4e-05,7.94565]
[1712573472463,80.81,72486.8566,17.2,-0.08291,4e-05,7.94821]
[1712573474824,80.81,72486.8286,17.2,-0.08292,4e-05,7.94871]
[1712573475815,80.81,72486.8286,17.2,-0.08292,4e-05,7.94871]
[1712573476568,80.82,72487.2173,17.2,-0.08291,4e-05,7.94788]
[1712573480093,80.82,72508.9525,17.2,-0.08213,4e-05,7.89427]
[1712573483328,80.82,72497.516,17.2,-0.08256,4e-05,7.92346]
[1712573483606,80.82,72498.2301,17.2,-0.08253,4e-05,7.92186]
[1712573488752,80.83,72508.3239,17.2,-0.08218,4e-05,7.89765]
[1712573494415,80.84,72498.4059,17.2,-0.08252,4e-05,7.91932]
[1712573499675,80.84,72490.1139,17.2,-0.08283,4e-05,7.94105]
[1712573502218,80.84,72490.0883,17.2,-0.08284,4e-05,7.94142]
[1712573505940,80.84,72472.0321,17.2,-0.0835,4e-05,7.98717]
[1712573510948,80.85,72455.3256,17.2,-0.08411,4e-05,8.02947]
[1712573514010,80.85,72463.2049,17.2,-0.08383,4e-05,8.0097]
[1712573514566,80.85,72463.2049,17.2,-0.08383,4e-05,8.0097]
[1712573519817,80.85,72480.7409,17.2,-0.0832,4e-05,7.96628]
[1712573521224,80.85,72481.0435,17.2,-0.08319,4e-05,7.96563]
[1712573522020,80.85,72483.0063,17.2,-0.08312,4e-05,7.96082]
[1712573522306,80.85,72483.0063,17.2,-0.08312,4e-05,7.96082]
[1712573523480,80.85,72486.0888,17.2,-0.08301,4e-05,7.95321]
[1712573528350,80.86,72483.8108,17.2,-0.0831,4e-05,7.95957]
[1712573529509,80.86,72482.9155,17.2,-0.08313,4e-05,7.96193]
[1712573531085,80.86,72486.5593,17.2,-0.083,4e-05,7.95272]
[1712573536109,80.85,72465.7628,17.2,-0.08375,4e-05,8.00468]
[1712573538367,80.85,72465.083,17.2,-0.08377,4e-05,8.00617]
[1712573543995,80.86,72479.0124,17.2,-0.08327,4e-05,7.97166]
[1712573549029,80.86,72467.5433,17.2,-0.0837,4e-05,8.0009]
[1712573552737,80.86,72472.1303,17.2,-0.08349,4e-05,7.98537]
[1712573553046,80.86,72472.1303,17.2,-0.08349,4e-05,7.98537]
[1712573558309,80.86,72465.6664,17.2,-0.08374,4e-05,8.00199]
[1712573564097,80.86,72461.9359,17.2,-0.08388,4e-05,8.0116]
[1712573564104,80.86,72461.9359,17.2,-0.08388,4e-05,8.0116]
[1712573566209,80.86,72460.8342,17.2,-0.08392,4e-05,8.01446]
[1712573571672,80.86,72460.7915,17.2,-0.08392,4e-05,8.01477]
[1712573575599,80.87,72459.2195,17.2,-0.08399,4e-05,8.01934]
[1712573575908,80.87,72459.2195,17.2,-0.08399,4e-05,8.01934]
[1712573579369,80.87,72456.2284,17.2,-0.08411,4e-05,8.02764]
[1712573579376,80.87,72456.2284,17.2,-0.08411,4e-05,8.02764]
[1712573580722,80.87,72457.3553,17.2,-0.08407,4e-05,8.02499]
[1712573585578,80.87,72464.8248,17.2,-0.0838,4e-05,8.00636]
[1712573591009,80.87,72464.8726,17.2,-0.0838,4e-05,8.00647]
[1712573594866,80.88,72464.6595,17.2,-0.08381,4e-05,8.00719]
[1712573595200,80.88,72464.6595,17.2,-0.08381,4e-05,8.00719]
[1712573596850,80.88,72472.1395,17.2,-0.08354,4e-05,7.98851]
[1712573598956,80.88,72482.1677,17.2,-0.08318,4e-05,7.96354]
[1712573603277,80.88,72488.9357,17.2,-0.08294,4e-05,7.94709]
[1712573609451,80.89,72475.2169,17.2,-0.08345,4e-05,7.98228]
[1712573611564,80.89,72470.0989,17.2,-0.0836,4e-05,7.99111]
[1712573617507,80.89,72463.531,17.2,-0.08384,4e-05,8.00789]
[1712573622541,80.89,72467.2063,17.2,-0.08371,4e-05,7.99887]
[1712573627577,80.89,72463.0519,17.2,-0.08387,4e-05,8.00955]
[1712573628428,80.89,72462.5059,17.2,-0.08389,4e-05,8.01096]
[1712573628433,80.89,72462.5059,17.2,-0.08389,4e-05,8.01096]
[1712573633471,80.89,72464.1564,17.2,-0.08383,4e-05,8.00747]
[1712573638594,80.9,72469.0989,17.2,-0.08366,4e-05,7.99564]
[1712573641776,80.9,72470.1502,17.2,-0.08363,4e-05,7.99325]
[1712573641997,80.9,72470.1502,17.2,-0.08363,4e-05,7.99325]
[1712573642523,80.9,72470.1502,17.2,-0.08363,4e-05,7.99325]
[1712573644410,80.9,72477.148,17.2,-0.08337,4e-05,7.97582]
[1712573645081,80.9,72477.148,17.2,-0.08337,4e-05,7.97582]
[1712573649418,80.9,72489.2368,17.2,-0.08294,4e-05,7.94605]
[1712573654492,80.91,72487.4558,17.2,-0.08302,4e-05,7.95121]
[1712573656392,80.91,72474.1216,17.2,-0.0835,4e-05,7.98486]
[1712573661816,80.91,72461.202,17.2,-0.08398,4e-05,8.01752]
[1712573666244,80.91,72458.0244,17.2,-0.0841,4e-05,8.0256]
[1712573666797,80.91,72458.0244,17.2,-0.0841,4e-05,8.0256]
[1712573671429,80.91,72455.9969,17.2,-0.08417,4e-05,8.03074]
[1712573671982,80.91,72453.6161,17.2,-0.08422,4e-05,8.03255]
[1712573672005,80.91,72453.6161,17.2,-0.08422,4e-05,8.03255]
[1712573672592,80.91,72453.6161,17.2,-0.08422,4e-05,8.03255]
[1712573676801,80.91,72439.2775,17.2,-0.08476,4e-05,8.06923]
[1712573676804,80.91,72439.2775,17.2,-0.08476,4e-05,8.06923]
[1712573679369,80.92,72438.2517,17.2,-0.0848,4e-05,8.07245]
[1712573679389,80.92,72438.2517,17.2,-0.0848,4e-05,8.07245]
[1712573684983,80.92,72449.1895,17.2,-0.08441,4e-05,8.04558]
[1712573687143,80.92,72448.2523,17.2,-0.08445,4e-05,8.04821]
[1712573687146,80.92,72448.2523,17.2,-0.08445,4e-05,8.04821]
[1712573689315,80.92,72448.6277,17.2,-0.08443,4e-05,8.04721]
[1712573689634,80.92,72448.6277,17.2,-0.08443,4e-05,8.04721]
[1712573695055,80.92,72446.2763,17.2,-0.08453,4e-05,8.05395]
[1712573700090,80.93,72441.2596,17.2,-0.08473,4e-05,8.06722]
[1712573704382,80.93,72433.919,17.2,-0.085,4e-05,8.08618]
[1712573710042,80.93,72443.2171,17.2,-0.08467,4e-05,8.06325]
[1712573715195,80.94,72440.9739,17.2,-0.08476,4e-05,8.0696]
[1712573718058,80.94,72437.9542,17.2,-0.08487,4e-05,8.07743]
[1712573718139,80.94,72437.9542,17.2,-0.08487,4e-05,8.07743]
[1712573723250,80.95,72428.3342,17.2,-0.08525,4e-05,8.10293]
[1712573724703,80.95,72427.3383,17.2,-0.08529,4e-05,8.10566]
[1712573725548,80.95,72425.182,17.2,-0.08537,4e-05,8.11131]
[1712573731307,80.95,72421.6252,17.2,-0.08548,4e-05,8.11713]
[1712573736342,80.96,72414.7419,17.2,-0.08575,4e-05,8.13544]
[1712573741376,80.96,72411.2804,17.2,-0.08589,4e-05,8.14496]
[1712573746410,80.97,72412.0629,17.2,-0.08587,4e-05,8.14368]
[1712573748603,80.97,72405.5865,17.2,-0.08611,4e-05,8.16034]
[1712573749172,80.97,72405.5865,17.2,-0.08611,4e-05,8.16034]
[1712573749750,80.97,72397.9328,17.2,-0.0864,4e-05,8.17986]
[1712573750439,80.97,72373.7914,17.2,-0.08731,4e-05,8.24126]
[1712573755475,80.97,72381.0382,17.2,-0.08704,4e-05,8.22296]
[1712573760509,80.97,72378.2372,17.2,-0.08714,4e-05,8.23021]
[1712573765545,80.97,72381.8525,17.2,-0.08701,4e-05,8.2211]
[1712573770578,80.97,72382.3588,17.2,-0.08699,4e-05,8.21995]
[1712573775614,80.97,72377.2503,17.2,-0.08719,4e-05,8.23305]
[1712573780649,80.97,72376.6153,17.2,-0.08721,4e-05,8.2347]
[1712573785684,80.97,72377.3871,17.2,-0.08718,4e-05,8.23274]
[1712573786008,80.97,72377.3871,17.2,-0.08718,4e-05,8.23274]
[1712573788336,80.97,72374.3623,17.2,-0.0873,4e-05,8.24044]
[1712573789073,80.97,72374.5664,17.2,-0.08729,4e-05,8.23992]
[1712573789476,80.97,72374.5664,17.2,-0.08729,4e-05,8.23992]
[1712573791196,80.97,72370.0542,17.2,-0.08746,4e-05,8.25139]
[1712573791479,80.97,72370.0542,17.2,-0.08746,4e-05,8.25139]
[1712573792637,80.97,72363.472,17.2,-0.08767,4e-05,8.26391]
[1712573797021,80.97,72359.6195,17.2,-0.08781,4e-05,8.27345]
[1712573802803,80.97,72360.6502,17.2,-0.08776,4e-05,8.27039]
[1712573807839,80.97,72355.0729,17.2,-0.08797,4e-05,8.28431]
[1712573808482,80.97,72355.0729,17.2,-0.08797,4e-05,8.28431]
[1712573813881,80.96,72355.0051,17.2,-0.08797,4e-05,8.28407]
[1712573818915,80.96,72348.8317,17.2,-0.0882,4e-05,8.29941]
[1712573823241,80.96,72336.6251,17.2,-0.08866,4e-05,8.33014]
[1712573824102,80.96,72335.776,17.2,-0.08869,4e-05,8.33217]
[1712573824179,80.96,72335.776,17.2,-0.08869,4e-05,8.33217]
[1712573824405,80.96,72335.776,17.2,-0.08869,4e-05,8.33217]
[1712573824418,80.96,72335.776,17.2,-0.08869,4e-05,8.33217]
[1712573824439,80.96,72335.776,17.2,-0.08869,4e-05,8.33217]
[1712573824791,80.96,72335.776,17.2,-0.08869,4e-05,8.33217]
[1712573825423,80.96,72335.7484,17.2,-0.08869,4e-05,8.33212]
[1712573827058,80.95,72327.1461,17.2,-0.08901,4e-05,8.35389]
[1712573827519,80.95,72327.1461,17.2,-0.08901,4e-05,8.35389]
[1712573827930,80.95,72327.1461,17.2,-0.08901,4e-05,8.35389]
[1712573827948,80.95,72327.1461,17.2,-0.08901,4e-05,8.35389]
[1712573828233,80.95,72327.1461,17.2,-0.08901,4e-05,8.35389]
[1712573828240,80.95,72327.1461,17.2,-0.08901,4e-05,8.35389]
[1712573834019,80.95,72333.2726,17.2,-0.08877,4e-05,8.33747]
[1712573834410,80.95,72333.2726,17.2,-0.08877,4e-05,8.33747]
[1712573839111,80.95,72344.2051,17.2,-0.08834,4e-05,8.30888]
[1712573844013,80.94,72344.4947,17.2,-0.08832,4e-05,8.30771]
[1712573849126,80.94,72334.6645,17.2,-0.08869,4e-05,8.33212]
[1712573854162,80.94,72332.491,17.2,-0.08872,4e-05,8.33273]
[1712573855016,80.94,72332.491,17.2,-0.08872,4e-05,8.33273]
[1712573856016,80.94,72331.5499,17.2,-0.08876,4e-05,8.33499]
[1712573861210,80.93,72330.6523,17.2,-0.08878,4e-05,8.33639]
[1712573861899,80.93,72330.6523,17.2,-0.08878,4e-05,8.33639]
[1712573866543,80.93,72328.0545,17.2,-0.08887,4e-05,8.34226]
[1712573872300,80.92,72352.967,17.2,-0.08791,4e-05,8.27789]
[1712573876775,80.92,72362.7875,17.2,-0.08753,4e-05,8.25267]
[1712573882369,80.92,72363.166,17.2,-0.08752,4e-05,8.25208]
[1712573887403,80.93,72359.5157,17.2,-0.08767,4e-05,8.26176]
[1712573887815,80.93,72359.5157,17.2,-0.08767,4e-05,8.26176]
[1712573888933,80.93,72359.2797,17.2,-0.08768,4e-05,8.26243]
[1712573894453,80.93,72356.6282,17.2,-0.08778,4e-05,8.26937]
[1712573899517,80.93,72356.8221,17.2,-0.08777,4e-05,8.26913]
[1712573904534,80.93,72350.9687,17.2,-0.088,4e-05,8.28429]
[1712573909569,80.93,72352.2687,17.2,-0.08795,4e-05,8.28117]
[1712573914604,80.93,72353.4677,17.2,-0.08787,4e-05,8.2741]
[1712573919640,80.93,72356.1963,17.2,-0.08777,4e-05,8.26745]
[1712573920860,80.93,72355.0855,17.2,-0.08782,4e-05,8.27034]
[1712573922060,80.93,72355.005,17.2,-0.08782,4e-05,8.27059]
[1712573927696,80.94,72355.0374,17.2,-0.08782,4e-05,8.27071]
[1712573929506,80.94,72362.7401,17.2,-0.08753,4e-05,8.25113]
[1712573931660,80.94,72369.3546,17.2,-0.08728,4e-05,8.23436]
[1712573931943,80.94,72369.3546,17.2,-0.08728,4e-05,8.23436]
[1712573932592,80.94,72369.3546,17.2,-0.08728,4e-05,8.23436]
[1712573936758,80.94,72395.7178,17.2,-0.08629,4e-05,8.16756]
[1712573938478,80.94,72405.6418,17.2,-0.08592,4e-05,8.14252]
[1712573943357,80.94,72394.8576,17.2,-0.08634,4e-05,8.17046]
[1712573943775,80.94,72391.4139,17.2,-0.08647,4e-05,8.17929]
[1712573944160,80.94,72391.4139,17.2,-0.08647,4e-05,8.17929]
[1712573945824,80.94,72428.0449,17.2,-0.0851,4e-05,8.08681]
[1712573950814,80.95,72440.9911,17.2,-0.08464,4e-05,8.05521]
[1712573951967,80.95,72440.535,17.2,-0.08467,4e-05,8.05692]
[1712573952814,80.96,72440.6119,17.2,-0.08467,4e-05,8.057]
[1712573953179,80.96,72440.6119,17.2,-0.08467,4e-05,8.057]
[1712573955961,80.96,72438.2011,17.2,-0.08477,4e-05,8.06389]
[1712573961935,80.97,72437.7789,17.2,-0.08481,4e-05,8.06659]
[1712573966129,80.97,72432.2531,17.2,-0.08502,4e-05,8.08151]
[1712573971663,80.98,72442.1396,17.2,-0.08468,4e-05,8.05816]
[1712573973232,80.99,72449.1203,17.2,-0.08439,4e-05,8.03697]
[1712573979054,81.0,72455.1794,17.2,-0.0842,4e-05,8.02362]
[1712573984089,81.01,72455.2563,17.2,-0.08422,4e-05,8.02504]
[1712573989124,81.01,72450.2998,17.2,-0.08442,4e-05,8.03906]
[1712573989896,81.01,72450.2998,17.2,-0.08442,4e-05,8.03906]
[1712573991207,81.02,72455.1995,17.2,-0.08425,4e-05,8.02735]
[1712573991227,81.02,72455.1995,17.2,-0.08425,4e-05,8.02735]
[1712573991447,81.02,72455.1995,17.2,-0.08425,4e-05,8.02735]
[1712573993593,81.02,72459.3279,17.2,-0.08411,4e-05,8.01762]
[1712573993957,81.02,72459.3279,17.2,-0.08411,4e-05,8.01762]
[1712573994196,81.02,72456.1271,17.2,-0.08423,4e-05,8.02599]
[1712573996342,81.03,72450.6752,17.2,-0.08444,4e-05,8.04031]
[1712573999970,81.03,72457.8883,17.2,-0.08419,4e-05,8.02311]
[1712574000444,81.03,72460.892,17.2,-0.08408,4e-05,8.01589]
[1712574001642,81.04,72455.5819,17.2,-0.08428,4e-05,8.02956]
[1712574001746,81.04,72455.5819,17.2,-0.08428,4e-05,8.02956]
[1712574004234,81.04,72480.0963,17.2,-0.0834,4e-05,7.96909]
[1712574009265,81.05,72467.8487,17.2,-0.08387,4e-05,8.00169]
[1712574011147,81.05,72467.0818,17.2,-0.08391,4e-05,8.00397]
[1712574011380,81.06,72462.4455,17.2,-0.08408,4e-05,8.01595]
[1712574011494,81.06,72462.4455,17.2,-0.08408,4e-05,8.01595]
[1712574015258,81.06,72459.6599,17.2,-0.0842,4e-05,8.02391]
[1712574019611,81.07,72450.3095,17.2,-0.08456,4e-05,8.04891]
[1712574020027,81.07,72450.3095,17.2,-0.08456,4e-05,8.04891]
[1712574020676,81.07,72450.3095,17.2,-0.08456,4e-05,8.04891]
[1712574025069,81.08,72467.0757,17.2,-0.08397,4e-05,8.00837]
[1712574025128,81.08,72467.0757,17.2,-0.08397,4e-05,8.00837]
[1712574025481,81.08,72464.8649,17.2,-0.08405,4e-05,8.01426]
[1712574031419,81.09,72461.9324,17.2,-0.08415,4e-05,8.01938]
[1712574032226,81.09,72461.9324,17.2,-0.08415,4e-05,8.01938]
[1712574033811,81.09,72463.933,17.2,-0.08408,4e-05,8.015]
[1712574034190,81.09,72463.933,17.2,-0.08408,4e-05,8.015]
[1712574035958,81.1,72460.1327,17.2,-0.08423,4e-05,8.02516]
[1712574037976,81.1,72464.943,17.2,-0.08407,4e-05,8.01369]
[1712574038970,81.1,72470.8209,17.2,-0.08385,4e-05,7.99929]
[1712574044516,81.12,72476.6687,17.2,-0.08367,4e-05,7.98683]
[1712574049551,81.13,72469.2147,17.2,-0.08397,4e-05,8.00734]
[1712574054585,81.14,72471.8471,17.2,-0.0839,4e-05,8.00247]
[1712574059621,81.15,72469.8466,17.2,-0.08399,4e-05,8.00921]
[1712574064625,81.15,72463.1837,17.2,-0.08426,4e-05,8.02725]
[1712574064810,81.15,72459.3293,17.2,-0.0844,4e-05,8.03722]
[1712574067632,81.16,72455.5631,17.2,-0.08455,4e-05,8.04725]
[1712574067637,81.16,72455.5631,17.2,-0.08455,4e-05,8.04725]
[1712574067735,81.16,72455.1365,17.2,-0.08457,4e-05,8.0486]
[1712574067821,81.16,72455.1365,17.2,-0.08457,4e-05,8.0486]
[1712574068876,81.16,72455.1365,17.2,-0.08457,4e-05,8.0486]
[1712574069116,81.16,72455.1365,17.2,-0.08457,4e-05,8.0486]
[1712574069542,81.16,72460.6915,17.2,-0.08437,4e-05,8.03492]
[1712574069557,81.16,72460.6915,17.2,-0.08437,4e-05,8.03492]
[1712574070698,81.17,72521.1822,17.2,-0.08218,4e-05,7.88443]
[1712574074574,81.17,72514.3244,17.2,-0.08244,4e-05,7.90257]
[1712574079578,81.18,72500.3762,17.2,-0.08297,4e-05,7.93892]
[1712574080797,81.18,72497.0561,17.2,-0.08309,4e-05,7.94749]
[1712574082267,81.18,72461.439,17.2,-0.0844,4e-05,8.03739]
[1712574087313,81.19,72458.2759,17.2,-0.08454,4e-05,8.04656]
[1712574088158,81.19,72450.7144,17.2,-0.08482,4e-05,8.06582]
[1712574089531,81.19,72442.0753,17.2,-0.08514,4e-05,8.08778]
[1712574089543,81.19,72442.0753,17.2,-0.08514,4e-05,8.08778]
[1712574089605,81.19,72442.0753,17.2,-0.08514,4e-05,8.08778]
[1712574089651,81.19,72442.0753,17.2,-0.08514,4e-05,8.08778]
[1712574089786,81.19,72442.0753,17.2,-0.08514,4e-05,8.08778]
[1712574089819,81.19,72442.0753,17.2,-0.08514,4e-05,8.08778]
[1712574090237,81.2,72441.2557,17.2,-0.08517,4e-05,8.09005]
[1712574090258,81.2,72441.2557,17.2,-0.08517,4e-05,8.09005]
[1712574094511,81.2,72433.4445,17.2,-0.08543,4e-05,8.10622]
[1712574097200,81.2,72422.356,17.2,-0.08585,4e-05,8.13464]
[1712574097216,81.2,72422.356,17.2,-0.08585,4e-05,8.13464]
[1712574097379,81.2,72422.356,17.2,-0.08585,4e-05,8.13464]
[1712574098910,81.2,72409.5783,17.2,-0.08633,4e-05,8.1675]
[1712574098924,81.2,72409.5783,17.2,-0.08633,4e-05,8.1675]
[1712574103244,81.21,72426.803,17.2,-0.08571,4e-05,8.12511]
[1712574107633,81.22,72417.5677,17.2,-0.08607,4e-05,8.14961]
[1712574107775,81.22,72417.5677,17.2,-0.08607,4e-05,8.14961]
[1712574108193,81.22,72419.054,17.2,-0.08602,4e-05,8.14614]
[1712574108412,81.22,72419.054,17.2,-0.08602,4e-05,8.14614]
[1712574112719,81.22,72414.5915,17.2,-0.0862,4e-05,8.15846]
[1712574114590,81.23,72421.1412,17.2,-0.08596,4e-05,8.14244]
[1712574118867,81.23,72423.1409,17.2,-0.0859,4e-05,8.13848]
[1712574118974,81.23,72423.1409,17.2,-0.0859,4e-05,8.13848]
[1712574120188,81.24,72429.3675,17.2,-0.08568,4e-05,8.12337]
[1712574121363,81.24,72440.6489,17.2,-0.08527,4e-05,8.09528]
[1712574122256,81.24,72437.3111,17.2,-0.0854,4e-05,8.10403]
[1712574122845,81.24,72437.3111,17.2,-0.0854,4e-05,8.10403]
[1712574126107,81.25,72448.6278,17.2,-0.085,4e-05,8.07692]
[1712574126173,81.25,72448.6278,17.2,-0.085,4e-05,8.07692]
[1712574126186,81.25,72448.6278,17.2,-0.085,4e-05,8.07692]
[1712574126196,81.25,72448.6278,17.2,-0.085,4e-05,8.07692]
[1712574126232,81.25,72448.6278,17.2,-0.085,4e-05,8.07692]
[1712574126253,81.25,72448.6278,17.2,-0.085,4e-05,8.07692]
[1712574128565,81.25,72455.0514,17.2,-0.08477,4e-05,8.06143]
[1712574134087,81.26,72463.7854,17.2,-0.08447,4e-05,8.04083]
[1712574134527,81.26,72456.0947,17.2,-0.08475,4e-05,8.06039]
[1712574140226,81.27,72447.9861,17.2,-0.08507,4e-05,8.08188]
[1712574146228,81.27,72450.4585,17.2,-0.085,4e-05,8.07701]
[1712574150736,81.28,72442.1809,17.2,-0.08531,4e-05,8.0986]
[1712574151097,81.28,72442.1809,17.2,-0.08531,4e-05,8.0986]
[1712574151188,81.28,72442.1809,17.2,-0.08531,4e-05,8.0986]
[1712574153788,81.28,72425.1891,17.2,-0.08591,4e-05,8.138]
[1712574159317,81.29,72419.2712,17.2,-0.08616,4e-05,8.15454]
[1712574164353,81.3,72415.4179,17.2,-0.08632,4e-05,8.16556]
[1712574164489,81.3,72415.4179,17.2,-0.08632,4e-05,8.16556]
[1712574169045,81.3,72413.1992,17.2,-0.08642,4e-05,8.17209]
[1712574174046,81.31,72399.8921,17.2,-0.08693,4e-05,8.20672]
[1712574177224,81.31,72377.1815,17.2,-0.08779,4e-05,8.26467]
[1712574182483,81.32,72366.42,17.2,-0.0882,4e-05,8.29269]
[1712574187280,81.32,72370.6587,17.2,-0.08805,4e-05,8.28222]
[1712574192556,81.32,72385.2369,17.2,-0.08751,4e-05,8.24606]
[1712574195115,81.32,72381.9809,17.2,-0.08763,4e-05,8.25443]
[1712574195512,81.32,72379.9847,17.2,-0.08771,4e-05,8.25959]
[1712574200630,81.33,72371.6922,17.2,-0.08803,4e-05,8.28102]
[1712574201897,81.33,72370.7807,17.2,-0.08806,4e-05,8.2834]
[1712574203910,81.33,72371.4026,17.2,-0.08804,4e-05,8.28194]
[1712574206084,81.33,72386.6897,17.2,-0.08747,4e-05,8.24331]
[1712574206206,81.33,72386.6897,17.2,-0.08747,4e-05,8.24331]
[1712574211719,81.33,72377.0311,17.2,-0.08781,4e-05,8.26451]
[1712574216753,81.34,72367.0567,17.2,-0.08819,4e-05,8.29038]
[1712574220736,81.34,72371.9652,17.2,-0.08801,4e-05,8.27823]
[1712574222703,81.34,72363.3691,17.2,-0.08834,4e-05,8.30026]
[1712574222778,81.34,72363.3691,17.2,-0.08834,4e-05,8.30026]
[1712574230852,81.34,72363.1895,17.2,-0.08836,4e-05,8.30136]
[1712574232369,81.34,72365.0355,17.2,-0.08829,4e-05,8.29674]
[1712574234881,81.34,72389.3458,17.2,-0.08737,4e-05,8.23534]
[1712574238693,81.35,72387.4213,17.2,-0.08745,4e-05,8.2407]
[1712574243943,81.35,72384.3474,17.2,-0.08758,4e-05,8.24942]
[1712574245215,81.35,72384.3831,17.2,-0.08758,4e-05,8.24948]
[1712574245511,81.35,72384.3831,17.2,-0.08758,4e-05,8.24948]
[1712574246681,81.35,72389.51,17.2,-0.08739,4e-05,8.23663]
[1712574249490,81.36,72403.0985,17.2,-0.08689,4e-05,8.20286]
[1712574255021,81.36,72404.4351,17.2,-0.08686,4e-05,8.20077]
[1712574260056,81.37,72395.4498,17.2,-0.08721,4e-05,8.22454]
[1712574262885,81.37,72393.0009,17.2,-0.08731,4e-05,8.23109]
[1712574268111,81.38,72390.576,17.2,-0.08741,4e-05,8.23819]
[1712574273149,81.38,72390.6839,17.2,-0.08738,4e-05,8.23452]
[1712574276193,81.38,72388.6953,17.2,-0.08746,4e-05,8.24004]
[1712574276291,81.38,72388.6953,17.2,-0.08746,4e-05,8.24004]
[1712574276625,81.38,72388.6953,17.2,-0.08746,4e-05,8.24004]
[1712574282208,81.39,72381.7126,17.2,-0.08774,4e-05,8.25855]
[1712574287245,81.39,72380.3409,17.2,-0.0878,4e-05,8.26263]
[1712574292285,81.4,72368.6449,17.2,-0.08825,4e-05,8.29283]
[1712574296948,81.4,72367.5594,17.2,-0.08829,4e-05,8.29589]
[1712574297649,81.4,72377.3801,17.2,-0.08792,4e-05,8.27103]
[1712574297697,81.4,72377.3801,17.2,-0.08792,4e-05,8.27103]
[1712574297880,81.4,72377.3801,17.2,-0.08792,4e-05,8.27103]
[1712574297904,81.4,72377.3801,17.2,-0.08792,4e-05,8.27103]
[1712574298673,81.4,72397.8713,17.2,-0.08715,4e-05,8.21925]
[1712574298688,81.4,72397.8713,17.2,-0.08715,4e-05,8.21925]
[1712574302193,81.4,72392.4754,17.2,-0.08736,4e-05,8.23341]
[1712574307391,81.41,72398.9175,17.2,-0.08713,4e-05,8.2182]
[1712574310743,81.41,72400.0026,17.2,-0.0871,4e-05,8.21601]
[1712574310787,81.41,72400.0026,17.2,-0.0871,4e-05,8.21601]
[1712574312227,81.41,72399.7628,17.2,-0.08711,4e-05,8.21681]
[1712574313063,81.41,72402.464,17.2,-0.08701,4e-05,8.21015]
[1712574316194,81.42,72384.3544,17.2,-0.0877,4e-05,8.25647]
[1712574321489,81.42,72375.7529,17.2,-0.08803,4e-05,8.27872]
[1712574321831,81.42,72375.7529,17.2,-0.08803,4e-05,8.27872]
[1712574323288,81.42,72376.0318,17.2,-0.08802,4e-05,8.27809]
[1712574327423,81.42,72399.6947,17.2,-0.08714,4e-05,8.2187]
[1712574330216,81.42,72400.1541,17.2,-0.08713,4e-05,8.21788]
[1712574333515,81.43,72400.6256,17.2,-0.08708,4e-05,8.21318]
[1712574338608,81.43,72405.3719,17.2,-0.08692,4e-05,8.20213]
[1712574343644,81.44,72402.7715,17.2,-0.08703,4e-05,8.20986]
[1712574348679,81.44,72402.4142,17.2,-0.08706,4e-05,8.21164]
[1712574353293,81.45,72406.6064,17.2,-0.08691,4e-05,8.20159]
[1712574353407,81.45,72406.6064,17.2,-0.08691,4e-05,8.20159]
[1712574354030,81.45,72410.5245,17.2,-0.08676,4e-05,8.19189]
[1712574359761,81.45,72425.6919,17.2,-0.08621,4e-05,8.15433]
[1712574364800,81.46,72431.9738,17.2,-0.08598,4e-05,8.13907]
[1712574367009,81.46,72432.0887,17.2,-0.08598,4e-05,8.13902]
[1712574372856,81.46,72430.7773,17.2,-0.08604,4e-05,8.14296]
[1712574377893,81.46,72434.4601,17.2,-0.08591,4e-05,8.13431]
[1712574382582,81.47,72435.7513,17.2,-0.08587,4e-05,8.13159]
[1712574382876,81.47,72435.7513,17.2,-0.08587,4e-05,8.13159]
[1712574386411,81.47,72442.074,17.2,-0.08565,4e-05,8.11627]
[1712574386839,81.47,72442.074,17.2,-0.08565,4e-05,8.11627]
[1712574386844,81.47,72442.074,17.2,-0.08565,4e-05,8.11627]
[1712574391991,81.48,72437.9423,17.2,-0.08577,4e-05,8.12336]
[1712574398032,81.48,72437.8347,17.2,-0.08579,4e-05,8.12436]
[1712574403067,81.48,72452.1266,17.2,-0.08527,4e-05,8.08924]
[1712574406647,81.49,72469.0926,17.2,-0.08465,4e-05,8.04731]
[1712574406841,81.49,72469.0926,17.2,-0.08465,4e-05,8.04731]
[1712574408564,81.49,72476.331,17.2,-0.0844,4e-05,8.0297]
[1712574408933,81.49,72476.331,17.2,-0.0844,4e-05,8.0297]
[1712574414604,81.5,72482.657,17.2,-0.08419,4e-05,8.01552]
[1712574414625,81.5,72482.657,17.2,-0.08419,4e-05,8.01552]
[1712574415001,81.5,72482.657,17.2,-0.08419,4e-05,8.01552]
[1712574419306,81.51,72487.4779,17.2,-0.08403,4e-05,8.00491]
[1712574425220,81.52,72474.6286,17.2,-0.08453,4e-05,8.03871]
[1712574430256,81.52,72488.2649,17.2,-0.08404,4e-05,8.00586]
[1712574435289,81.53,72494.69,17.2,-0.08383,4e-05,7.9914]
[1712574440326,81.54,72482.8439,17.2,-0.08429,4e-05,8.02249]
[1712574445360,81.55,72489.3666,17.2,-0.08407,4e-05,8.00766]
[1712574450307,81.56,72489.242,17.2,-0.08409,4e-05,8.00915]
[1712574450478,81.56,72491.8685,17.2,-0.084,4e-05,8.00289]
[1712574456423,81.57,72493.1563,17.2,-0.08394,4e-05,7.99735]
[1712574461479,81.58,72493.8214,17.2,-0.08394,4e-05,7.99723]
[1712574466515,81.59,72491.1841,17.2,-0.08405,4e-05,8.00529]
[1712574471549,81.59,72494.6006,17.2,-0.08395,4e-05,7.99828]
[1712574476585,81.6,72492.877,17.2,-0.08403,4e-05,8.00407]
[1712574481361,81.61,72490.9849,17.2,-0.08412,4e-05,8.00997]
[1712574481961,81.61,72491.0476,17.2,-0.08412,4e-05,8.0101]
[1712574487662,81.62,72471.86,17.2,-0.08484,4e-05,8.05944]
[1712574489423,81.62,72450.428,17.2,-0.08564,4e-05,8.11349]
[1712574494488,81.62,72454.1152,17.2,-0.08551,4e-05,8.10467]
[1712574499749,81.63,72465.3898,17.2,-0.0851,4e-05,8.0774]
[1712574504785,81.63,72470.3327,17.2,-0.08494,4e-05,8.06595]
[1712574509825,81.64,72470.5889,17.2,-0.08494,4e-05,8.06647]
[1712574511797,81.64,72470.2132,17.2,-0.08496,4e-05,8.06761]
[1712574512737,81.64,72473.1938,17.2,-0.08481,4e-05,8.05615]
[1712574512982,81.64,72473.1938,17.2,-0.08481,4e-05,8.05615]
[1712574517398,81.65,72470.4151,17.2,-0.08493,4e-05,8.06414]
[1712574522908,81.65,72471.8526,17.2,-0.08489,4e-05,8.06176]
[1712574527942,81.66,72469.5757,17.2,-0.08499,4e-05,8.06844]
[1712574532985,81.66,72455.9584,17.2,-0.0855,4e-05,8.1033]
[1712574538022,81.67,72457.5246,17.2,-0.08546,4e-05,8.10003]
[1712574543045,81.67,72455.8806,17.2,-0.08552,4e-05,8.1047]
[1712574544188,81.67,72438.0942,17.2,-0.08619,4e-05,8.14954]
[1712574544375,81.67,72438.0942,17.2,-0.08619,4e-05,8.14954]
[1712574546163,81.67,72432.8105,17.2,-0.08638,4e-05,8.16293]
[1712574552118,81.67,72423.4531,17.2,-0.08673,4e-05,8.18654]
[1712574556773,81.67,72419.3734,17.2,-0.08688,4e-05,8.19674]
[1712574556779,81.67,72419.3734,17.2,-0.08688,4e-05,8.19674]
[1712574562189,81.67,72416.6559,17.2,-0.08698,4e-05,8.20354]
[1712574562378,81.67,72416.6559,17.2,-0.08698,4e-05,8.20354]
[1712574568230,81.67,72425.9257,17.2,-0.08664,4e-05,8.18017]
[1712574573266,81.67,72433.8477,17.2,-0.08631,4e-05,8.15622]
[1712574578301,81.67,72433.6874,17.2,-0.08632,4e-05,8.1569]
[1712574583336,81.68,72431.6123,17.2,-0.0864,4e-05,8.16237]
[1712574588370,81.68,72433.1834,17.2,-0.08634,4e-05,8.15864]
[1712574592922,81.68,72431.0905,17.2,-0.08642,4e-05,8.16411]
[1712574593090,81.68,72431.0905,17.2,-0.08642,4e-05,8.16411]
[1712574598440,81.68,72426.0604,17.2,-0.08661,4e-05,8.17693]
[1712574603475,81.68,72425.7267,17.2,-0.08663,4e-05,8.17786]
[1712574608511,81.68,72423.992,17.2,-0.08669,4e-05,8.18228]
[1712574613547,81.68,72421.6232,17.2,-0.08678,4e-05,8.18828]
[1712574614354,81.68,72421.6232,17.2,-0.08678,4e-05,8.18828]
[1712574614361,81.68,72421.6232,17.2,-0.08678,4e-05,8.18828]
[1712574616256,81.68,72406.6044,17.2,-0.08734,4e-05,8.22623]
[1712574618700,81.68,72409.6545,17.2,-0.08724,4e-05,8.21887]
[1712574619498,81.68,72409.6545,17.2,-0.08724,4e-05,8.21887]
[1712574626637,81.69,72424.4088,17.2,-0.0867,4e-05,8.18279]
[1712574628252,81.69,72427.4022,17.2,-0.08659,4e-05,8.17544]
[1712574630020,81.69,72428.5561,17.2,-0.08655,4e-05,8.17291]
[1712574630157,81.69,72428.5561,17.2,-0.08655,4e-05,8.17291]
[1712574630162,81.69,72428.5561,17.2,-0.08655,4e-05,8.17291]
[1712574630196,81.69,72428.5561,17.2,-0.08655,4e-05,8.17291]
[1712574630919,81.69,72430.9359,17.2,-0.08647,4e-05,8.16712]
[1712574636578,81.69,72413.802,17.2,-0.08707,4e-05,8.20636]
[1712574636582,81.69,72413.802,17.2,-0.08707,4e-05,8.20636]
[1712574640537,81.69,72414.7665,17.2,-0.08704,4e-05,8.20386]
[1712574645771,81.69,72414.162,17.2,-0.08706,4e-05,8.20535]
[1712574650805,81.69,72417.2486,17.2,-0.08694,4e-05,8.19758]
[1712574651035,81.69,72417.2486,17.2,-0.08694,4e-05,8.19758]
[1712574656848,81.7,72428.4703,17.2,-0.08653,4e-05,8.16953]
[1712574660503,81.7,72426.6767,17.2,-0.0866,4e-05,8.17421]
[1712574661584,81.7,72426.6767,17.2,-0.0866,4e-05,8.17421]
[1712574666920,81.7,72427.3845,17.2,-0.08657,4e-05,8.17273]
[1712574671956,81.7,72414.7387,17.2,-0.08705,4e-05,8.20466]
[1712574672718,81.7,72414.802,17.2,-0.08704,4e-05,8.20449]
[1712574677997,81.7,72408.9463,17.2,-0.08726,4e-05,8.21917]
[1712574678673,81.7,72408.7713,17.2,-0.08727,4e-05,8.21958]
[1712574684038,81.7,72426.4412,17.2,-0.08661,4e-05,8.17493]
[1712574689075,81.7,72416.9883,17.2,-0.08696,4e-05,8.19874]
[1712574694110,81.7,72407.3461,17.2,-0.08728,4e-05,8.21858]
[1712574699148,81.69,72413.0493,17.2,-0.08706,4e-05,8.20398]
[1712574704183,81.69,72416.6749,17.2,-0.08692,4e-05,8.19478]
[1712574709218,81.69,72414.6708,17.2,-0.087,4e-05,8.19973]
[1712574714252,81.69,72414.4836,17.2,-0.087,4e-05,8.20007]
[1712574719288,81.69,72402.585,17.2,-0.08745,4e-05,8.22989]
[1712574724323,81.69,72402.4548,17.2,-0.08745,4e-05,8.22987]
[1712574726870,81.69,72405.1552,17.2,-0.08734,4e-05,8.22294]
[1712574727144,81.69,72405.1552,17.2,-0.08734,4e-05,8.22294]
[1712574734393,81.69,72405.7359,17.2,-0.08731,4e-05,8.22097]
[1712574739428,81.69,72424.9352,17.2,-0.0866,4e-05,8.17253]
[1712574744462,81.69,72425.9432,17.2,-0.08656,4e-05,8.17012]
[1712574749500,81.69,72428.1175,17.2,-0.08648,4e-05,8.16482]
[1712574754534,81.69,72416.4172,17.2,-0.08688,4e-05,8.19011]
[1712574759569,81.69,72414.8517,17.2,-0.08694,4e-05,8.19405]
[1712574760172,81.69,72414.8517,17.2,-0.08694,4e-05,8.19405]
[1712574760473,81.69,72414.8517,17.2,-0.08694,4e-05,8.19405]
[1712574767293,81.69,72414.6698,17.2,-0.08694,4e-05,8.19442]
[1712574772471,81.69,72418.3361,17.2,-0.08681,4e-05,8.18517]
[1712574777696,81.69,72421.1746,17.2,-0.0867,4e-05,8.1782]
[1712574778105,81.69,72421.1746,17.2,-0.0867,4e-05,8.1782]
[1712574782046,81.69,72420.5279,17.2,-0.08673,4e-05,8.17991]
[1712574787768,81.69,72414.2978,17.2,-0.08696,4e-05,8.19565]
[1712574792800,81.69,72405.4675,17.2,-0.08729,4e-05,8.21779]
[1712574794291,81.69,72405.3712,17.2,-0.08729,4e-05,8.21801]
[1712574794445,81.69,72405.3712,17.2,-0.08729,4e-05,8.21801]
[1712574799792,81.69,72397.0863,17.2,-0.0876,4e-05,8.23869]
[1712574800318,81.69,72396.142,17.2,-0.08764,4e-05,8.24102]
[1712574803219,81.69,72398.4575,17.2,-0.08755,4e-05,8.23516]
[1712574803266,81.69,72398.4575,17.2,-0.08755,4e-05,8.23516]
[1712574806623,81.69,72397.337,17.2,-0.08759,4e-05,8.23816]
[1712574806853,81.69,72397.337,17.2,-0.08759,4e-05,8.23816]
[1712574811935,81.69,72401.0693,17.2,-0.08741,4e-05,8.2244]
[1712574816967,81.69,72397.6717,17.2,-0.08754,4e-05,8.23276]
[1712574817519,81.69,72397.6717,17.2,-0.08754,4e-05,8.23276]
[1712574818285,81.69,72397.0595,17.2,-0.08756,4e-05,8.23425]
[1712574818352,81.69,72397.0595,17.2,-0.08756,4e-05,8.23425]
[1712574818383,81.69,72397.0595,17.2,-0.08756,4e-05,8.23425]
[1712574818402,81.69,72397.0595,17.2,-0.08756,4e-05,8.23425]
[1712574818571,81.69,72397.0595,17.2,-0.08756,4e-05,8.23425]
[1712574818760,81.69,72397.0595,17.2,-0.08756,4e-05,8.23425]
[1712574824016,81.69,72379.4537,17.2,-0.08823,4e-05,8.27917]
[1712574829053,81.69,72380.1605,17.2,-0.08821,4e-05,8.27767]
[1712574829687,81.69,72380.1605,17.2,-0.08821,4e-05,8.27767]
[1712574830926,81.69,72385.579,17.2,-0.088,4e-05,8.26403]
[1712574831866,81.69,72387.7763,17.2,-0.08792,4e-05,8.25865]
[1712574831943,81.69,72387.7763,17.2,-0.08792,4e-05,8.25865]
[1712574837109,81.69,72394.6247,17.2,-0.08767,4e-05,8.24188]
[1712574838845,81.69,72394.0756,17.2,-0.0877,4e-05,8.24338]
[1712574839952,81.69,72394.0165,17.2,-0.0877,4e-05,8.24365]
[1712574840059,81.69,72394.0165,17.2,-0.0877,4e-05,8.24365]
[1712574849191,81.7,72397.7993,17.2,-0.08757,4e-05,8.23511]
[1712574854228,81.7,72395.8536,17.2,-0.08765,4e-05,8.24057]
[1712574859263,81.71,72396.9672,17.2,-0.08762,4e-05,8.23829]
[1712574864308,81.71,72394.8377,17.2,-0.08771,4e-05,8.24417]
[1712574870348,81.71,72396.2972,17.2,-0.08766,4e-05,8.24097]
[1712574875382,81.72,72407.5506,17.2,-0.08721,4e-05,8.20916]
[1712574880416,81.72,72403.934,17.2,-0.08736,4e-05,8.21902]
[1712574885423,81.72,72404.9768,17.2,-0.08733,4e-05,8.21705]
[1712574887444,81.73,72405.5501,17.2,-0.08731,4e-05,8.21574]
[1712574892507,81.73,72409.0303,17.2,-0.08719,4e-05,8.20771]
[1712574893888,81.73,72409.0303,17.2,-0.08719,4e-05,8.20771]
[1712574893934,81.73,72409.0303,17.2,-0.08719,4e-05,8.20771]
[1712574894079,81.73,72409.0303,17.2,-0.08719,4e-05,8.20771]
[1712574896532,81.73,72437.5141,17.2,-0.08613,4e-05,8.13646]
[1712574899779,81.73,72432.671,17.2,-0.08631,4e-05,8.14889]
[1712574902418,81.73,72426.7845,17.2,-0.08653,4e-05,8.16376]
[1712574902750,81.73,72427.4506,17.2,-0.08651,4e-05,8.16211]
[1712574908615,81.74,72431.4839,17.2,-0.08636,4e-05,8.15223]
[1712574913652,81.74,72434.8266,17.2,-0.08624,4e-05,8.14407]
[1712574918685,81.74,72438.4281,17.2,-0.08611,4e-05,8.13536]
[1712574923719,81.74,72434.7388,17.2,-0.08625,4e-05,8.1449]
[1712574928755,81.74,72432.3245,17.2,-0.08635,4e-05,8.15123]
[1712574933178,81.74,72432.9833,17.2,-0.08629,4e-05,8.14557]
[1712574934039,81.74,72433.5273,17.2,-0.08627,4e-05,8.14426]
[1712574934735,81.74,72433.5273,17.2,-0.08627,4e-05,8.14426]
[1712574935816,81.75,72455.4355,17.2,-0.08546,4e-05,8.08955]
[1712574935862,81.75,72455.4355,17.2,-0.08546,4e-05,8.08955]
[1712574935873,81.75,72455.4355,17.2,-0.08546,4e-05,8.08955]
[1712574941847,81.75,72437.6924,17.2,-0.08612,4e-05,8.13457]
[1712574946882,81.75,72436.811,17.2,-0.08616,4e-05,8.13712]
[1712574947575,81.75,72436.811,17.2,-0.08616,4e-05,8.13712]
[1712574953930,81.75,72439.3959,17.2,-0.08607,4e-05,8.13113]
[1712574955750,81.75,72440.6747,17.2,-0.08603,4e-05,8.128]
[1712574958589,81.76,72456.6559,17.2,-0.08544,4e-05,8.08834]
[1712574958864,81.76,72456.6559,17.2,-0.08544,4e-05,8.08834]
[1712574958932,81.76,72456.6559,17.2,-0.08544,4e-05,8.08834]
[1712574959016,81.76,72458.9106,17.2,-0.08536,4e-05,8.08284]
[1712574961558,81.76,72477.7207,17.2,-0.08467,4e-05,8.03623]
[1712574961587,81.76,72477.7207,17.2,-0.08467,4e-05,8.03623]
[1712574962183,81.76,72478.0781,17.2,-0.08466,4e-05,8.03556]
[1712574968029,81.77,72485.2017,17.2,-0.08443,4e-05,8.01933]
[1712574973063,81.78,72500.3283,17.2,-0.08389,4e-05,7.98296]
[1712574975531,81.78,72508.1495,17.2,-0.08362,4e-05,7.96417]
[1712574976291,81.78,72508.1495,17.2,-0.08362,4e-05,7.96417]
[1712574976964,81.78,72508.1495,17.2,-0.08362,4e-05,7.96417]
[1712574977057,81.78,72508.1495,17.2,-0.08362,4e-05,7.96417]
[1712574977606,81.78,72509.8257,17.2,-0.08356,4e-05,7.96035]
[1712574977709,81.78,72509.8257,17.2,-0.08356,4e-05,7.96035]
[1712574978098,81.78,72552.7369,17.2,-0.08202,4e-05,7.85437]
[1712574978453,81.79,72563.968,17.2,-0.08163,4e-05,7.82703]
[1712574981039,81.79,72573.0893,17.2,-0.08131,4e-05,7.80506]
[1712574986158,81.8,72571.5849,17.2,-0.08138,4e-05,7.81017]
[1712574988606,81.8,72561.3657,17.2,-0.08175,4e-05,7.8358]
[1712574991524,81.8,72532.1842,17.2,-0.08276,4e-05,7.9041]
[1712574991719,81.8,72532.1842,17.2,-0.08276,4e-05,7.9041]
[1712574991993,81.8,72532.1842,17.2,-0.08276,4e-05,7.9041]
[1712574992822,81.8,72523.489,17.2,-0.08308,4e-05,7.92587]
[1712574994195,81.8,72515.6794,17.2,-0.08337,4e-05,7.94544]
[1712574994671,81.8,72521.5355,17.2,-0.08316,4e-05,7.93112]
[1712574995740,81.81,72522.7561,17.2,-0.08312,4e-05,7.92829]
[1712574997412,81.81,72527.5726,17.2,-0.08295,4e-05,7.91678]
[1712574998583,81.81,72541.3611,17.2,-0.08245,4e-05,7.88282]
[1712574998586,81.81,72541.3611,17.2,-0.08245,4e-05,7.88282]
[1712575004282,81.81,72545.9711,17.2,-0.0823,4e-05,7.8724]
[1712575009308,81.82,72536.0851,17.2,-0.08266,4e-05,7.89738]
[1712575014352,81.82,72529.595,17.2,-0.08291,4e-05,7.91409]
[1712575019394,81.82,72539.2568,17.2,-0.08257,4e-05,7.89069]
[1712575024429,81.83,72535.4016,17.2,-0.08271,4e-05,7.90065]
[1712575025172,81.83,72535.4016,17.2,-0.08271,4e-05,7.90065]
[1712575025872,81.83,72522.0746,17.2,-0.08319,4e-05,7.93373]
[1712575026555,81.83,72518.0284,17.2,-0.08334,4e-05,7.94398]
[1712575026727,81.83,72518.0284,17.2,-0.08334,4e-05,7.94398]
[1712575026754,81.83,72518.0284,17.2,-0.08334,4e-05,7.94398]
[1712575026779,81.83,72518.0284,17.2,-0.08334,4e-05,7.94398]
[1712575026798,81.83,72518.0284,17.2,-0.08334,4e-05,7.94398]
[1712575026806,81.83,72518.0284,17.2,-0.08334,4e-05,7.94398]
[1712575026825,81.83,72518.0284,17.2,-0.08334,4e-05,7.94398]
[1712575027017,81.83,72518.0284,17.2,-0.08334,4e-05,7.94398]
[1712575027562,81.83,72503.0412,17.2,-0.08389,4e-05,7.98136]
[1712575030750,81.83,72485.4049,17.2,-0.08454,4e-05,8.02595]
[1712575036029,81.84,72482.2076,17.2,-0.08467,4e-05,8.03503]
[1712575037730,81.84,72461.0982,17.2,-0.08545,4e-05,8.08807]
[1712575038445,81.84,72461.0982,17.2,-0.08545,4e-05,8.08807]
[1712575038587,81.84,72441.6332,17.2,-0.08617,4e-05,8.13689]
[1712575042862,81.84,72432.33,17.2,-0.08652,4e-05,8.16037]
[1712575048604,81.84,72412.3049,17.2,-0.08727,4e-05,8.21078]
[1712575052430,81.84,72398.2607,17.2,-0.08775,4e-05,8.24173]
[1712575056423,81.84,72424.9888,17.2,-0.08675,4e-05,8.17407]
[1712575058116,81.84,72424.8677,17.2,-0.08675,4e-05,8.17438]
[1712575062863,81.84,72448.8418,17.2,-0.08587,4e-05,8.11448]
[1712575068745,81.84,72440.8425,17.2,-0.08617,4e-05,8.13505]
[1712575070107,81.84,72433.8501,17.2,-0.08643,4e-05,8.15264]
[1712575070505,81.84,72433.8501,17.2,-0.08643,4e-05,8.15264]
[1712575078146,81.84,72415.2086,17.2,-0.08712,4e-05,8.19943]
[1712575081222,81.84,72403.4107,17.2,-0.08756,4e-05,8.22896]
[1712575081390,81.84,72403.4107,17.2,-0.08756,4e-05,8.22896]
[1712575081428,81.84,72403.4107,17.2,-0.08756,4e-05,8.22896]
[1712575081453,81.84,72403.4107,17.2,-0.08756,4e-05,8.22896]
[1712575083342,81.84,72383.8491,17.2,-0.0883,4e-05,8.27824]
[1712575083353,81.84,72383.8491,17.2,-0.0883,4e-05,8.27824]
[1712575087835,81.84,72371.2564,17.2,-0.08878,4e-05,8.31006]
[1712575087841,81.84,72371.2564,17.2,-0.08878,4e-05,8.31006]
[1712575089675,81.84,72376.7353,17.2,-0.08857,4e-05,8.29606]
[1712575089705,81.84,72376.7353,17.2,-0.08857,4e-05,8.29606]
[1712575090975,81.84,72363.9754,17.2,-0.08905,4e-05,8.32836]
[1712575093655,81.84,72354.4317,17.2,-0.08941,4e-05,8.35247]
[1712575096035,81.84,72368.4201,17.2,-0.08888,4e-05,8.31685]
[1712575096469,81.84,72368.4201,17.2,-0.08888,4e-05,8.31685]
[1712575096479,81.84,72368.4201,17.2,-0.08888,4e-05,8.31685]
[1712575096483,81.84,72368.4201,17.2,-0.08888,4e-05,8.31685]
[1712575100505,81.84,72395.0209,17.2,-0.08787,4e-05,8.24924]
[1712575101498,81.84,72402.5294,17.2,-0.08758,4e-05,8.23017]
[1712575101764,81.84,72402.5294,17.2,-0.08758,4e-05,8.23017]
[1712575101941,81.84,72402.5294,17.2,-0.08758,4e-05,8.23017]
[1712575105246,81.83,72401.2922,17.2,-0.08762,4e-05,8.23302]
[1712575107423,81.83,72426.8119,17.2,-0.08667,4e-05,8.1687]
[1712575113056,81.84,72439.0752,17.2,-0.08618,4e-05,8.13396]
[1712575113725,81.84,72455.141,17.2,-0.08558,4e-05,8.09384]
[1712575113735,81.84,72455.141,17.2,-0.08558,4e-05,8.09384]
[1712575116971,81.84,72465.872,17.2,-0.0852,4e-05,8.06752]
[1712575121353,81.84,72468.0123,17.2,-0.08512,4e-05,8.06252]
[1712575122749,81.84,72470.3142,17.2,-0.08504,4e-05,8.05691]
[1712575122856,81.84,72470.3142,17.2,-0.08504,4e-05,8.05691]
[1712575123431,81.84,72470.3142,17.2,-0.08504,4e-05,8.05691]
[1712575123522,81.84,72470.3142,17.2,-0.08504,4e-05,8.05691]
[1712575129165,81.85,72486.0431,17.2,-0.08448,4e-05,8.01892]
[1712575130133,81.85,72486.0431,17.2,-0.08448,4e-05,8.01892]
[1712575132490,81.85,72475.1724,17.2,-0.08489,4e-05,8.0467]
[1712575132806,81.85,72475.1724,17.2,-0.08489,4e-05,8.0467]
[1712575135686,81.86,72454.5607,17.2,-0.08566,4e-05,8.09881]
[1712575141249,81.86,72469.3859,17.2,-0.08512,4e-05,8.06255]
[1712575146284,81.87,72471.0674,17.2,-0.08507,4e-05,8.05924]
[1712575150076,81.87,72476.6353,17.2,-0.08488,4e-05,8.0459]
[1712575151499,81.87,72488.1858,17.2,-0.08446,4e-05,8.01754]
[1712575154568,81.88,72489.7913,17.2,-0.08441,4e-05,8.01425]
[1712575157362,81.88,72461.2204,17.2,-0.08547,4e-05,8.0861]
[1712575162397,81.88,72457.5204,17.2,-0.08561,4e-05,8.09604]
[1712575167423,81.89,72461.2687,17.2,-0.08548,4e-05,8.08731]
[1712575170821,81.89,72462.03,17.2,-0.08546,4e-05,8.0858]
[1712575171062,81.89,72462.03,17.2,-0.08546,4e-05,8.0858]
[1712575177503,81.89,72454.7049,17.2,-0.0857,4e-05,8.10064]
[1712575178117,81.89,72454.7049,17.2,-0.0857,4e-05,8.10064]
[1712575183519,81.9,72457.0122,17.2,-0.08563,4e-05,8.0954]
[1712575183520,81.9,72457.0122,17.2,-0.08563,4e-05,8.0954]
[1712575188579,81.9,72469.0085,17.2,-0.08519,4e-05,8.06621]
[1712575193616,81.9,72468.534,17.2,-0.08522,4e-05,8.06817]
[1712575193757,81.9,72468.534,17.2,-0.08522,4e-05,8.06817]
[1712575193998,81.9,72468.534,17.2,-0.08522,4e-05,8.06817]
[1712575199230,81.91,72487.1045,17.2,-0.08456,4e-05,8.0229]
[1712575203298,81.92,72482.9138,17.2,-0.08472,4e-05,8.03418]
[1712575203330,81.92,72482.9138,17.2,-0.08472,4e-05,8.03418]
[1712575204011,81.92,72482.9923,17.2,-0.08472,4e-05,8.0342]
[1712575204036,81.92,72482.9923,17.2,-0.08472,4e-05,8.0342]
[1712575205710,81.92,72518.9722,17.2,-0.08342,4e-05,7.94503]
[1712575206411,81.92,72518.9722,17.2,-0.08342,4e-05,7.94503]
[1712575206892,81.92,72509.2978,17.2,-0.08377,4e-05,7.96918]
[1712575209769,81.92,72501.8007,17.2,-0.08404,4e-05,7.98769]
[1712575212423,81.92,72529.2696,17.2,-0.08305,4e-05,7.9196]
[1712575213454,81.92,72529.2696,17.2,-0.08305,4e-05,7.9196]
[1712575218095,81.92,72524.9245,17.2,-0.08321,4e-05,7.93071]
[1712575218104,81.92,72524.9245,17.2,-0.08321,4e-05,7.93071]
[1712575222647,81.92,72527.6483,17.2,-0.08311,4e-05,7.92422]
[1712575227864,81.93,72533.5324,17.2,-0.08291,4e-05,7.91047]
[1712575232908,81.93,72532.6119,17.2,-0.08292,4e-05,7.90947]
[1712575235817,81.93,72526.3888,17.2,-0.08315,4e-05,7.9252]
[1712575240962,81.93,72516.9907,17.2,-0.08349,4e-05,7.94872]
[1712575245995,81.93,72513.3247,17.2,-0.08363,4e-05,7.95785]
[1712575251030,81.93,72508.4107,17.2,-0.0838,4e-05,7.97002]
[1712575255475,81.93,72522.9011,17.2,-0.08328,4e-05,7.93411]
[1712575257230,81.94,72526.9877,17.2,-0.08313,4e-05,7.92404]
[1712575258557,81.94,72552.6975,17.2,-0.08221,4e-05,7.86075]
[1712575262069,81.94,72553.66,17.2,-0.08218,4e-05,7.85887]
[1712575267148,81.94,72550.7802,17.2,-0.0823,4e-05,7.86671]
[1712575267602,81.94,72550.7802,17.2,-0.0823,4e-05,7.86671]
[1712575272309,81.95,72560.4301,17.2,-0.08197,4e-05,7.8438]
[1712575278225,81.95,72545.2545,17.2,-0.08252,4e-05,7.88209]
[1712575283259,81.96,72544.3264,17.2,-0.08256,4e-05,7.88498]
[1712575288295,81.96,72555.1141,17.2,-0.08218,4e-05,7.85887]
[1712575293331,81.96,72563.7155,17.2,-0.08185,4e-05,7.83414]
[1712575298356,81.97,72562.7782,17.2,-0.08189,4e-05,7.83723]
[1712575303401,81.97,72554.3023,17.2,-0.08221,4e-05,7.8591]
[1712575305036,81.97,72553.3356,17.2,-0.08224,4e-05,7.86163]
[1712575310449,81.98,72552.9828,17.2,-0.08227,4e-05,7.86336]
[1712575312908,81.98,72555.1195,17.2,-0.0822,4e-05,7.8584]
[1712575313143,81.98,72555.1195,17.2,-0.0822,4e-05,7.8584]
[1712575313361,81.98,72555.1195,17.2,-0.0822,4e-05,7.8584]
[1712575313703,81.98,72553.6801,17.2,-0.08225,4e-05,7.86209]
[1712575313855,81.98,72553.6801,17.2,-0.08225,4e-05,7.86209]
[1712575313980,81.98,72553.6801,17.2,-0.08225,4e-05,7.86209]
[1712575314243,81.98,72553.6801,17.2,-0.08225,4e-05,7.86209]
[1712575314255,81.98,72553.6801,17.2,-0.08225,4e-05,7.86209]
[1712575315484,81.98,72598.2005,17.2,-0.08067,4e-05,7.75295]
[1712575320521,81.99,72602.1168,17.2,-0.08055,4e-05,7.7445]
[1712575325556,82.0,72602.9,17.2,-0.08054,4e-05,7.74372]
[1712575328326,82.0,72607.5923,17.2,-0.08038,4e-05,7.73273]
[1712575329086,82.0,72607.3436,17.2,-0.08039,4e-05,7.73359]
[1712575329137,82.0,72607.3436,17.2,-0.08039,4e-05,7.73359]
[1712575329164,82.0,72607.3436,17.2,-0.08039,4e-05,7.73359]
[1712575331072,82.0,72610.5574,17.2,-0.08029,4e-05,7.72606]
[1712575331087,82.0,72610.5574,17.2,-0.08029,4e-05,7.72606]
[1712575331133,82.0,72610.5574,17.2,-0.08029,4e-05,7.72606]
[1712575331152,82.0,72610.5574,17.2,-0.08029,4e-05,7.72606]
[1712575332632,82.0,72613.602,17.2,-0.08018,4e-05,7.71891]
[1712575335544,82.01,72609.69,17.2,-0.08033,4e-05,7.72896]
[1712575335548,82.01,72609.69,17.2,-0.08033,4e-05,7.72896]
[1712575335616,82.01,72609.69,17.2,-0.08033,4e-05,7.72896]
[1712575335970,82.01,72609.69,17.2,-0.08033,4e-05,7.72896]
[1712575340404,82.01,72604.5752,17.2,-0.08052,4e-05,7.74254]
[1712575345696,82.02,72606.5274,17.2,-0.08047,4e-05,7.7389]
[1712575348742,82.02,72608.6752,17.2,-0.0804,4e-05,7.73419]
[1712575354758,82.03,72608.1945,17.2,-0.08039,4e-05,7.73233]
[1712575359641,82.03,72601.6677,17.2,-0.08064,4e-05,7.74928]
[1712575359701,82.03,72601.6677,17.2,-0.08064,4e-05,7.74928]
[1712575361708,82.04,72610.3055,17.2,-0.08034,4e-05,7.72852]
[1712575361712,82.04,72610.3055,17.2,-0.08034,4e-05,7.72852]
[1712575362764,82.04,72615.7735,17.2,-0.08015,4e-05,7.71534]
[1712575362774,82.04,72615.7735,17.2,-0.08015,4e-05,7.71534]
[1712575367860,82.04,72603.276,17.2,-0.0806,4e-05,7.7468]
[1712575368545,82.04,72603.276,17.2,-0.0806,4e-05,7.7468]
[1712575368751,82.04,72603.276,17.2,-0.0806,4e-05,7.7468]
[1712575377929,82.05,72609.9588,17.2,-0.08039,4e-05,7.73199]
[1712575382964,82.05,72609.8825,17.2,-0.0804,4e-05,7.73296]
[1712575387129,82.06,72612.0234,17.2,-0.08033,4e-05,7.72835]
[1712575392196,82.06,72610.5764,17.2,-0.08039,4e-05,7.73213]
[1712575397568,82.06,72610.456,17.2,-0.0804,4e-05,7.73267]
[1712575398061,82.06,72610.456,17.2,-0.0804,4e-05,7.73267]
[1712575398246,82.06,72610.3618,17.2,-0.0804,4e-05,7.73295]
[1712575398305,82.06,72610.3618,17.2,-0.0804,4e-05,7.73295]
[1712575401332,82.06,72598.8649,17.2,-0.08081,4e-05,7.76162]
[1712575402517,82.07,72599.6833,17.2,-0.08079,4e-05,7.7598]
[1712575403340,82.07,72599.4165,17.2,-0.0808,4e-05,7.76063]
[1712575406202,82.07,72599.3509,17.2,-0.0808,4e-05,7.76113]
[1712575409253,82.07,72595.5123,17.2,-0.08094,4e-05,7.77089]
[1712575409314,82.07,72595.5123,17.2,-0.08094,4e-05,7.77089]
[1712575410984,82.07,72596.0569,17.2,-0.08093,4e-05,7.76972]
[1712575416201,82.08,72594.0852,17.2,-0.08097,4e-05,7.77115]
[1712575420983,82.08,72593.4072,17.2,-0.081,4e-05,7.77329]
[1712575422245,82.08,72563.9936,17.2,-0.08205,4e-05,7.84562]
[1712575422616,82.08,72563.9936,17.2,-0.08205,4e-05,7.84562]
[1712575426118,82.08,72542.5397,17.2,-0.08281,4e-05,7.89834]
[1712575427281,82.08,72516.9688,17.2,-0.08373,4e-05,7.96139]
[1712575431762,82.07,72524.7517,17.2,-0.08344,4e-05,7.94164]
[1712575432252,82.07,72524.7517,17.2,-0.08344,4e-05,7.94164]
[1712575433159,82.07,72528.1394,17.2,-0.08332,4e-05,7.93319]
[1712575436495,82.07,72556.3357,17.2,-0.08231,4e-05,7.86362]
[1712575442772,82.08,72555.8203,17.2,-0.08233,4e-05,7.86526]
[1712575448464,82.08,72539.193,17.2,-0.08293,4e-05,7.90622]
[1712575453464,82.08,72541.8755,17.2,-0.08283,4e-05,7.89948]
[1712575455391,82.08,72540.9395,17.2,-0.08286,4e-05,7.90177]
[1712575455424,82.07,72540.2531,17.2,-0.08289,4e-05,7.90344]
[1712575460512,82.07,72556.3945,17.2,-0.08231,4e-05,7.86357]
[1712575465547,82.08,72554.5684,17.2,-0.08237,4e-05,7.86817]
[1712575470583,82.08,72556.9408,17.2,-0.08229,4e-05,7.86242]
[1712575471117,82.08,72556.9408,17.2,-0.08229,4e-05,7.86242]
[1712575472340,82.08,72556.5933,17.2,-0.08227,4e-05,7.85911]
[1712575475616,82.08,72579.408,17.2,-0.08146,4e-05,7.80329]
[1712575475640,82.08,72579.408,17.2,-0.08146,4e-05,7.80329]
[1712575481658,82.08,72566.2745,17.2,-0.08193,4e-05,7.83612]
[1712575486494,82.08,72574.4272,17.2,-0.08164,4e-05,7.81635]
[1712575488868,82.08,72578.237,17.2,-0.08151,4e-05,7.80726]
[1712575488875,82.08,72578.237,17.2,-0.08151,4e-05,7.80726]
[1712575494751,82.09,72583.549,17.2,-0.08133,4e-05,7.7948]
[1712575495047,82.09,72583.549,17.2,-0.08133,4e-05,7.7948]
[1712575495049,82.09,72583.549,17.2,-0.08133,4e-05,7.7948]
[1712575500793,82.09,72587.4677,17.2,-0.08121,4e-05,7.786]
[1712575503360,82.09,72582.9493,17.2,-0.08137,4e-05,7.79733]
[1712575503717,82.09,72582.9493,17.2,-0.08137,4e-05,7.79733]
[1712575508133,82.1,72584.2378,17.2,-0.08133,4e-05,7.79478]
[1712575512100,82.1,72587.8985,17.2,-0.08121,4e-05,7.78619]
[1712575512795,82.1,72587.8985,17.2,-0.08121,4e-05,7.78619]
[1712575512804,82.1,72587.8985,17.2,-0.08121,4e-05,7.78619]
[1712575514079,82.1,72585.2628,17.2,-0.0813,4e-05,7.79284]
[1712575514085,82.1,72585.2628,17.2,-0.0813,4e-05,7.79284]
[1712575519926,82.1,72581.6804,17.2,-0.08144,4e-05,7.80207]
[1712575524962,82.1,72580.7477,17.2,-0.08147,4e-05,7.8047]
[1712575530008,82.11,72576.4969,17.2,-0.08163,4e-05,7.81544]
[1712575535041,82.11,72571.119,17.2,-0.08179,4e-05,7.82464]
[1712575540076,82.11,72572.7804,17.2,-0.08173,4e-05,7.82079]
[1712575540840,82.11,72572.7804,17.2,-0.08173,4e-05,7.82079]
[1712575540932,82.11,72572.7804,17.2,-0.08173,4e-05,7.82079]
[1712575550152,82.11,72589.1013,17.2,-0.08116,4e-05,7.78144]
[1712575555185,82.11,72587.333,17.2,-0.08123,4e-05,7.78626]
[1712575560220,82.12,72588.3536,17.2,-0.0812,4e-05,7.78422]
[1712575560588,82.12,72588.3536,17.2,-0.0812,4e-05,7.78422]
[1712575560638,82.12,72588.3536,17.2,-0.0812,4e-05,7.78422]
[1712575564766,82.12,72602.1596,17.2,-0.08072,4e-05,7.7508]
[1712575570290,82.12,72600.2583,17.2,-0.08079,4e-05,7.75552]
[1712575575324,82.12,72609.999,17.2,-0.08044,4e-05,7.73175]
[1712575578142,82.12,72608.3599,17.2,-0.0805,4e-05,7.73579]
[1712575578555,82.12,72607.3842,17.2,-0.08054,4e-05,7.73818]
[1712575581367,82.12,72640.5817,17.2,-0.07938,3e-05,7.65747]
[1712575585865,82.12,72630.179,17.2,-0.07975,3e-05,7.68321]
[1712575591437,82.13,72644.5706,17.2,-0.07922,3e-05,7.6448]
[1712575596473,82.13,72635.846,17.2,-0.07953,3e-05,7.66662]
[1712575596852,82.13,72635.846,17.2,-0.07953,3e-05,7.66662]
[1712575599383,82.13,72636.5039,17.2,-0.07951,3e-05,7.66522]
[1712575604435,82.14,72648.2826,17.2,-0.07911,3e-05,7.63715]
[1712575604487,82.14,72648.2826,17.2,-0.07911,3e-05,7.63715]
[1712575605107,82.14,72647.6973,17.2,-0.07913,3e-05,7.63871]
[1712575610157,82.14,72657.0719,17.2,-0.07882,3e-05,7.61678]
[1712575615613,82.15,72661.1706,17.2,-0.07869,3e-05,7.60783]
[1712575620647,82.15,72663.0382,17.2,-0.07864,3e-05,7.60426]
[1712575625683,82.16,72652.8474,17.2,-0.079,3e-05,7.62966]
[1712575630716,82.16,72639.3024,17.2,-0.07948,3e-05,7.66307]
[1712575635753,82.16,72641.4724,17.2,-0.07941,3e-05,7.65828]
[1712575639255,82.16,72641.902,17.2,-0.0794,3e-05,7.65752]
[1712575640286,82.16,72640.726,17.2,-0.07944,3e-05,7.66047]
[1712575645822,82.17,72643.7889,17.2,-0.07934,3e-05,7.65366]
[1712575650859,82.17,72642.227,17.2,-0.0794,3e-05,7.65797]
[1712575655896,82.17,72645.4916,17.2,-0.07926,3e-05,7.64641]
[1712575660928,82.18,72670.918,17.2,-0.07839,3e-05,7.58574]
[1712575663066,82.18,72672.2676,17.2,-0.07835,3e-05,7.58269]
[1712575663366,82.18,72672.2676,17.2,-0.07835,3e-05,7.58269]
[1712575665483,82.18,72696.3542,17.2,-0.07754,3e-05,7.52538]
[1712575671919,82.19,72680.9913,17.2,-0.07808,3e-05,7.56398]
[1712575672298,82.19,72675.1164,17.2,-0.07829,3e-05,7.57838]
[1712575672561,82.19,72675.1164,17.2,-0.07829,3e-05,7.57838]
[1712575672747,82.19,72675.1164,17.2,-0.07829,3e-05,7.57838]
[1712575677769,82.2,72654.1507,17.2,-0.07902,3e-05,7.63]
[1712575683578,82.2,72664.5577,17.2,-0.07868,3e-05,7.6057]
[1712575686104,82.21,72687.6252,17.2,-0.07789,3e-05,7.55064]
[1712575691139,82.22,72701.997,17.2,-0.07742,3e-05,7.51747]
[1712575693338,82.22,72695.6339,17.2,-0.07765,3e-05,7.53339]
[1712575699197,82.23,72704.5433,17.2,-0.07737,3e-05,7.51373]
[1712575700254,82.23,72706.5517,17.2,-0.0773,3e-05,7.50923]
[1712575703289,82.24,72712.3102,17.2,-0.07712,3e-05,7.4964]
[1712575703295,82.24,72712.3102,17.2,-0.07712,3e-05,7.4964]
[1712575703380,82.24,72712.3102,17.2,-0.07712,3e-05,7.4964]
[1712575703934,82.24,72712.3102,17.2,-0.07712,3e-05,7.4964]
[1712575705012,82.24,72714.9371,17.2,-0.07704,3e-05,7.49028]
[1712575705027,82.24,72714.9371,17.2,-0.07704,3e-05,7.49028]
[1712575705831,82.24,72719.2907,17.2,-0.07689,3e-05,7.48015]
[1712575705834,82.24,72719.2907,17.2,-0.07689,3e-05,7.48015]
[1712575710310,82.25,72719.4344,17.2,-0.07691,3e-05,7.48136]
[1712575710322,82.25,72719.4344,17.2,-0.07691,3e-05,7.48136]
[1712575716322,82.26,72700.4184,17.2,-0.07755,3e-05,7.52497]
[1712575721357,82.27,72709.536,17.2,-0.07726,3e-05,7.50462]
[1712575726391,82.28,72711.9572,17.2,-0.0772,3e-05,7.50048]
[1712575731423,82.29,72698.8564,17.2,-0.07766,3e-05,7.53349]
[1712575734028,82.29,72699.1432,17.2,-0.07766,3e-05,7.53337]
[1712575734251,82.29,72699.1432,17.2,-0.07766,3e-05,7.53337]
[1712575741496,82.3,72722.0318,17.2,-0.07692,3e-05,7.48098]
[1712575746531,82.32,72724.887,17.2,-0.07685,3e-05,7.47597]
[1712575751567,82.32,72709.5229,17.2,-0.07739,3e-05,7.51455]
[1712575756604,82.33,72709.6437,17.2,-0.07741,3e-05,7.5158]
[1712575761640,82.34,72702.9219,17.2,-0.07766,3e-05,7.53339]
[1712575764719,82.35,72705.2768,17.2,-0.07759,3e-05,7.52858]
[1712575765775,82.35,72705.3346,17.2,-0.07759,3e-05,7.52872]
[1712575770629,82.36,72714.4101,17.2,-0.0773,3e-05,7.50828]
[1712575770660,82.36,72714.4101,17.2,-0.0773,3e-05,7.50828]
[1712575770857,82.36,72714.4101,17.2,-0.0773,3e-05,7.50828]
[1712575774509,82.36,72723.0961,17.2,-0.07698,3e-05,7.48393]
[1712575774597,82.36,72723.0961,17.2,-0.07698,3e-05,7.48393]
[1712575774686,82.36,72723.0961,17.2,-0.07698,3e-05,7.48393]
[1712575777615,82.36,72728.6574,17.2,-0.07679,3e-05,7.47086]
[1712575777656,82.36,72728.6574,17.2,-0.07679,3e-05,7.47086]
[1712575777754,82.36,72757.9376,17.2,-0.07581,3e-05,7.40108]
[1712575779971,82.36,72742.385,17.2,-0.07634,3e-05,7.43859]
[1712575781673,82.37,72731.8145,17.2,-0.0767,3e-05,7.4641]
[1712575781780,82.37,72705.0771,17.2,-0.07761,3e-05,7.52855]
[1712575783264,82.37,72700.1148,17.2,-0.07778,3e-05,7.54061]
[1712575788615,82.37,72684.3437,17.2,-0.07832,3e-05,7.57891]
[1712575792013,82.37,72684.3591,17.2,-0.07832,3e-05,7.57911]
[1712575793335,82.37,72685.042,17.2,-0.0783,3e-05,7.57753]
[1712575798700,82.37,72679.1342,17.2,-0.07851,3e-05,7.59209]
[1712575799032,82.37,72671.3048,17.2,-0.07878,3e-05,7.61101]
[1712575799615,82.37,72671.3048,17.2,-0.07878,3e-05,7.61101]
[1712575800210,82.37,72670.7825,17.2,-0.0788,3e-05,7.61242]
[1712575800914,82.37,72648.4797,17.2,-0.07957,3e-05,7.66648]
[1712575802090,82.37,72640.8769,17.2,-0.07983,3e-05,7.68497]
[1712575803146,82.37,72640.8769,17.2,-0.07983,3e-05,7.68497]
[1712575806612,82.37,72613.09,17.2,-0.08081,4e-05,7.75249]
[1712575811773,82.37,72621.7047,17.2,-0.0805,4e-05,7.73145]
[1712575818154,82.37,72605.9514,17.2,-0.08105,4e-05,7.76942]
[1712575818194,82.37,72605.9514,17.2,-0.08105,4e-05,7.76942]
[1712575820350,82.37,72587.8059,17.2,-0.08169,4e-05,7.81387]
[1712575820366,82.37,72587.8059,17.2,-0.08169,4e-05,7.81387]
[1712575820490,82.37,72587.8059,17.2,-0.08169,4e-05,7.81387]
[1712575820872,82.37,72587.8059,17.2,-0.08169,4e-05,7.81387]
[1712575820880,82.37,72587.8059,17.2,-0.08169,4e-05,7.81387]
[1712575824491,82.37,72582.7309,17.2,-0.08187,4e-05,7.82616]
[1712575824599,82.37,72582.7309,17.2,-0.08187,4e-05,7.82616]
[1712575824664,82.37,72582.7309,17.2,-0.08187,4e-05,7.82616]
[1712575824803,82.37,72582.7309,17.2,-0.08187,4e-05,7.82616]
[1712575824853,82.37,72582.7309,17.2,-0.08187,4e-05,7.82616]
[1712575826465,82.37,72571.0492,17.2,-0.08229,4e-05,7.85478]
[1712575832132,82.37,72561.3996,17.2,-0.08259,4e-05,7.87381]
[1712575833385,82.37,72552.9712,17.2,-0.08289,4e-05,7.89443]
[1712575836795,82.37,72557.2352,17.2,-0.08273,4e-05,7.88366]
[1712575836811,82.37,72557.2352,17.2,-0.08273,4e-05,7.88366]
[1712575837851,82.37,72561.5106,17.2,-0.08257,4e-05,7.87308]
[1712575837902,82.37,72561.5106,17.2,-0.08257,4e-05,7.87308]
[1712575844706,82.36,72557.664,17.2,-0.0827,4e-05,7.88186]
[1712575844710,82.36,72557.664,17.2,-0.0827,4e-05,7.88186]
[1712575849172,82.36,72541.8387,17.2,-0.08326,4e-05,7.92032]
[1712575849416,82.36,72542.9004,17.2,-0.08322,4e-05,7.91758]
[1712575849428,82.36,72542.9004,17.2,-0.08322,4e-05,7.91758]
[1712575849456,82.36,72542.9004,17.2,-0.08322,4e-05,7.91758]
[1712575851303,82.36,72541.4677,17.2,-0.08327,4e-05,7.92084]
[1712575852825,82.36,72547.2912,17.2,-0.08306,4e-05,7.90641]
[1712575858315,82.35,72535.2626,17.2,-0.08348,4e-05,7.93532]
[1712575863354,82.35,72536.1239,17.2,-0.08345,4e-05,7.93264]
[1712575868391,82.35,72535.5167,17.2,-0.08346,4e-05,7.93359]
[1712575873425,82.34,72536.134,17.2,-0.08343,4e-05,7.93152]
[1712575878460,82.34,72528.5249,17.2,-0.0837,4e-05,7.94965]
[1712575878565,82.34,72528.5249,17.2,-0.0837,4e-05,7.94965]
[1712575879021,82.34,72528.5249,17.2,-0.0837,4e-05,7.94965]
[1712575884169,82.33,72520.8793,17.2,-0.08396,4e-05,7.9678]
[1712575888529,82.33,72547.9932,17.2,-0.08297,4e-05,7.90023]
[1712575893564,82.33,72545.6307,17.2,-0.08302,4e-05,7.9016]
[1712575898599,82.33,72532.0692,17.2,-0.0835,4e-05,7.93455]
[1712575903636,82.32,72524.6044,17.2,-0.08376,4e-05,7.95237]
[1712575907663,82.32,72546.4246,17.2,-0.08297,4e-05,7.89825]
[1712575912699,82.32,72526.2482,17.2,-0.08369,4e-05,7.94756]
[1712575913817,82.32,72524.6529,17.2,-0.08375,4e-05,7.95137]
[1712575914259,82.32,72524.6529,17.2,-0.08375,4e-05,7.95137]
[1712575919749,82.31,72546.1422,17.2,-0.08296,4e-05,7.89774]
[1712575920124,82.31,72546.1422,17.2,-0.08296,4e-05,7.89774]
[1712575920691,82.31,72546.4595,17.2,-0.08295,4e-05,7.89689]
[1712575925789,82.31,72551.6939,17.2,-0.08276,4e-05,7.88382]
[1712575930825,82.31,72553.8372,17.2,-0.08268,4e-05,7.87836]
[1712575931414,82.31,72553.8372,17.2,-0.08268,4e-05,7.87836]
[1712575931467,82.31,72553.8372,17.2,-0.08268,4e-05,7.87836]
[1712575931517,82.31,72553.8372,17.2,-0.08268,4e-05,7.87836]
[1712575936869,82.31,72568.5582,17.2,-0.08215,4e-05,7.84194]
[1712575937349,82.31,72568.5582,17.2,-0.08215,4e-05,7.84194]
[1712575937354,82.31,72568.5582,17.2,-0.08215,4e-05,7.84194]
[1712575938584,82.31,72569.6585,17.2,-0.08211,4e-05,7.83925]
[1712575938590,82.31,72569.6585,17.2,-0.08211,4e-05,7.83925]
[1712575942050,82.31,72568.6844,17.2,-0.08215,4e-05,7.84154]
[1712575942074,82.31,72568.6844,17.2,-0.08215,4e-05,7.84154]
[1712575943100,82.31,72568.5029,17.2,-0.08215,4e-05,7.84201]
[1712575943516,82.31,72568.5029,17.2,-0.08215,4e-05,7.84201]
[1712575943522,82.31,72568.5029,17.2,-0.08215,4e-05,7.84201]
[1712575948953,82.31,72570.8657,17.2,-0.08206,4e-05,7.83584]
[1712575951930,82.31,72569.9497,17.2,-0.08209,4e-05,7.83797]
[1712575952375,82.31,72568.0964,17.2,-0.08212,4e-05,7.83826]
[1712575957862,82.31,72574.7922,17.2,-0.08188,4e-05,7.8216]
[1712575959475,82.31,72563.9891,17.2,-0.08226,4e-05,7.848]
[1712575959481,82.31,72563.9891,17.2,-0.08226,4e-05,7.848]
[1712575965066,82.3,72554.013,17.2,-0.08262,4e-05,7.87222]
[1712575970100,82.3,72558.8137,17.2,-0.08244,4e-05,7.86023]
[1712575975135,82.3,72552.7805,17.2,-0.08265,4e-05,7.8748]
[1712575980171,82.3,72549.504,17.2,-0.08277,4e-05,7.88247]
[1712575985205,82.3,72555.0109,17.2,-0.08256,4e-05,7.86864]
[1712575986519,82.3,72555.1648,17.2,-0.08256,4e-05,7.8682]
[1712575986522,82.3,72555.1648,17.2,-0.08256,4e-05,7.8682]
[1712575988072,82.3,72556.8736,17.2,-0.0825,4e-05,7.86395]
[1712575988190,82.3,72556.8736,17.2,-0.0825,4e-05,7.86395]
[1712575988274,82.3,72561.7071,17.2,-0.08232,4e-05,7.85205]
[1712575988683,82.3,72561.7071,17.2,-0.08232,4e-05,7.85205]
[1712575991372,82.3,72562.8941,17.2,-0.08228,4e-05,7.8491]
[1712575991385,82.3,72562.8941,17.2,-0.08228,4e-05,7.8491]
[1712575991500,82.3,72562.8941,17.2,-0.08228,4e-05,7.8491]
[1712575991509,82.3,72562.8941,17.2,-0.08228,4e-05,7.8491]
[1712575993259,82.3,72563.1,17.2,-0.08227,4e-05,7.84857]
[1712575993667,82.3,72559.051,17.2,-0.08242,4e-05,7.85848]
[1712575997635,82.29,72556.0441,17.2,-0.08252,4e-05,7.86566]
[1712576003243,82.29,72539.6105,17.2,-0.0831,4e-05,7.90569]
[1712576004574,82.29,72534.9432,17.2,-0.08327,4e-05,7.91694]
[1712576006081,82.29,72529.0672,17.2,-0.08348,4e-05,7.93129]
[1712576006399,82.29,72525.9267,17.2,-0.08359,4e-05,7.93889]
[1712576009690,82.29,72504.4375,17.2,-0.08436,4e-05,7.99146]
[1712576015418,82.28,72502.1323,17.2,-0.08439,4e-05,7.99152]
[1712576018220,82.27,72497.4739,17.2,-0.08455,4e-05,8.00256]
[1712576018549,82.27,72497.4105,17.2,-0.08455,4e-05,8.00245]
[1712576024278,82.27,72488.3733,17.2,-0.08486,4e-05,8.02346]
[1712576029518,82.25,72485.8844,17.2,-0.08492,4e-05,8.02775]
[1712576034557,82.25,72491.7495,17.2,-0.08469,4e-05,8.01184]
[1712576039231,82.24,72495.268,17.2,-0.08455,4e-05,8.00205]
[1712576039299,82.24,72495.268,17.2,-0.08455,4e-05,8.00205]
[1712576039384,82.24,72495.268,17.2,-0.08455,4e-05,8.00205]
[1712576039387,82.24,72495.268,17.2,-0.08455,4e-05,8.00205]
[1712576044001,82.24,72509.0327,17.2,-0.08403,4e-05,7.96698]
[1712576045361,82.23,72514.303,17.2,-0.08384,4e-05,7.95379]
[1712576045465,82.23,72514.303,17.2,-0.08384,4e-05,7.95379]
[1712576046423,82.23,72538.7216,17.2,-0.08295,4e-05,7.89334]
[1712576046960,82.23,72538.7216,17.2,-0.08295,4e-05,7.89334]
[1712576050866,82.23,72543.2469,17.2,-0.08279,4e-05,7.88187]
[1712576050878,82.23,72543.2469,17.2,-0.08279,4e-05,7.88187]
[1712576051401,82.23,72543.2469,17.2,-0.08279,4e-05,7.88187]
[1712576051700,82.23,72545.1739,17.2,-0.08272,4e-05,7.87706]
[1712576056629,82.23,72539.6405,17.2,-0.08291,4e-05,7.89023]
[1712576061748,82.22,72525.4969,17.2,-0.08341,4e-05,7.92428]
[1712576062477,82.22,72525.4969,17.2,-0.08341,4e-05,7.92428]
[1712576063271,82.22,72525.4195,17.2,-0.08341,4e-05,7.92434]
[1712576063458,82.22,72525.4195,17.2,-0.08341,4e-05,7.92434]
[1712576065240,82.22,72512.7092,17.2,-0.08386,4e-05,7.95544]
[1712576066305,82.22,72513.1495,17.2,-0.08384,4e-05,7.95417]
[1712576067252,82.22,72508.6779,17.2,-0.084,4e-05,7.96504]
[1712576067629,82.22,72508.6814,17.2,-0.084,4e-05,7.96483]
[1712576068374,82.22,72508.6814,17.2,-0.084,4e-05,7.96483]
[1712576072004,82.21,72498.7952,17.2,-0.08431,4e-05,7.98424]
[1712576077861,82.21,72502.158,17.2,-0.08417,4e-05,7.97466]
[1712576082895,82.2,72501.8932,17.2,-0.08417,4e-05,7.97424]
[1712576085446,82.2,72496.9624,17.2,-0.08434,4e-05,7.98579]
[1712576086556,82.2,72496.9624,17.2,-0.08434,4e-05,7.98579]
[1712576091961,82.19,72495.2352,17.2,-0.08438,4e-05,7.98871]
[1712576096992,82.18,72492.8052,17.2,-0.08445,4e-05,7.99355]
[1712576102029,82.17,72500.6956,17.2,-0.08415,4e-05,7.97273]
[1712576104824,82.17,72496.4818,17.2,-0.08429,4e-05,7.98274]
[1712576105110,82.17,72496.4818,17.2,-0.08429,4e-05,7.98274]
[1712576105672,82.17,72496.4818,17.2,-0.08429,4e-05,7.98274]
[1712576108596,82.17,72516.7845,17.2,-0.08355,4e-05,7.93183]
[1712576114115,82.16,72506.1497,17.2,-0.08392,4e-05,7.95718]
[1712576119150,82.15,72510.4162,17.2,-0.08373,4e-05,7.94426]
[1712576124185,82.11,72508.8391,17.2,-0.08368,4e-05,7.94076]
[1712576129218,82.07,72512.0787,17.2,-0.08347,4e-05,7.92593]
[1712576130315,82.06,72511.2038,17.2,-0.08349,4e-05,7.92681]
[1712576131542,82.06,72511.4697,17.2,-0.08342,4e-05,7.9207]
[1712576137277,82.01,72508.4057,17.2,-0.08342,4e-05,7.92069]
[1712576142311,81.98,72508.5638,17.2,-0.08334,4e-05,7.91484]
[1712576147346,81.96,72522.9217,17.2,-0.08277,4e-05,7.87543]
[1712576152379,81.95,72521.7302,17.2,-0.08278,4e-05,7.87643]
[1712576157415,81.94,72527.8443,17.2,-0.08255,4e-05,7.86003]
[1712576162450,81.94,72526.3728,17.2,-0.08259,4e-05,7.8627]
[1712576167487,81.93,72521.355,17.2,-0.08275,4e-05,7.87371]
[1712576172521,81.92,72518.4439,17.2,-0.08283,4e-05,7.87912]
[1712576177555,81.91,72516.905,17.2,-0.08287,4e-05,7.88193]
[1712576181390,81.91,72523.571,17.2,-0.08263,4e-05,7.86537]
[1712576183282,81.91,72523.2775,17.2,-0.08264,4e-05,7.86605]
[1712576185572,81.91,72523.2488,17.2,-0.08264,4e-05,7.86607]
[1712576185812,81.91,72523.5218,17.2,-0.08263,4e-05,7.86538]
[1712576192660,81.91,72521.4021,17.2,-0.08266,4e-05,7.86625]
[1712576198719,81.91,72518.7598,17.2,-0.08276,4e-05,7.87261]
[1712576203753,81.91,72519.7802,17.2,-0.08272,4e-05,7.86987]
[1712576205700,81.91,72519.9876,17.2,-0.08271,4e-05,7.8693]
[1712576205732,81.91,72519.9876,17.2,-0.08271,4e-05,7.8693]
[1712576207517,81.91,72524.3887,17.2,-0.08255,4e-05,7.85836]
[1712576208336,81.91,72524.7763,17.2,-0.08253,4e-05,7.85734]
[1712576209591,81.91,72524.7763,17.2,-0.08253,4e-05,7.85734]
[1712576209796,81.91,72547.5948,17.2,-0.08172,4e-05,7.80104]
[1712576214830,81.91,72550.4428,17.2,-0.08162,4e-05,7.79415]
[1712576219465,81.91,72552.3481,17.2,-0.08155,4e-05,7.78955]
[1712576219854,81.91,72552.3481,17.2,-0.08155,4e-05,7.78955]
[1712576224538,81.91,72553.4384,17.2,-0.08151,4e-05,7.78707]
[1712576224806,81.91,72553.4384,17.2,-0.08151,4e-05,7.78707]
[1712576225500,81.91,72544.2141,17.2,-0.08184,4e-05,7.80978]
[1712576228867,81.91,72523.9051,17.2,-0.08257,4e-05,7.85967]
[1712576229576,81.91,72528.8991,17.2,-0.08239,4e-05,7.84723]
[1712576232948,81.91,72532.0979,17.2,-0.08227,4e-05,7.83935]
[1712576232966,81.91,72532.0979,17.2,-0.08227,4e-05,7.83935]
[1712576233345,81.91,72532.0979,17.2,-0.08227,4e-05,7.83935]
[1712576238999,81.91,72531.1764,17.2,-0.0823,4e-05,7.84155]
[1712576239543,81.91,72531.1764,17.2,-0.0823,4e-05,7.84155]
[1712576239549,81.91,72531.1764,17.2,-0.0823,4e-05,7.84155]
[1712576241363,81.91,72521.6991,17.2,-0.08265,4e-05,7.86497]
[1712576241395,81.91,72521.6991,17.2,-0.08265,4e-05,7.86497]
[1712576247054,81.91,72521.2052,17.2,-0.08266,4e-05,7.86604]
[1712576252092,81.9,72523.5779,17.2,-0.08254,4e-05,7.85579]
[1712576256235,81.9,72521.4447,17.2,-0.08261,4e-05,7.86094]
[1712576256609,81.9,72518.8502,17.2,-0.0827,4e-05,7.86732]
[1712576257112,81.9,72518.8502,17.2,-0.0827,4e-05,7.86732]
[1712576261895,81.9,72503.5806,17.2,-0.08325,4e-05,7.90491]
[1712576267193,81.9,72496.4216,17.2,-0.08351,4e-05,7.9223]
[1712576272229,81.9,72491.8427,17.2,-0.08367,4e-05,7.93324]
[1712576277127,81.9,72493.1635,17.2,-0.08361,4e-05,7.92956]
[1712576277551,81.9,72493.787,17.2,-0.08359,4e-05,7.92793]
[1712576277562,81.9,72493.787,17.2,-0.08359,4e-05,7.92793]
[1712576279137,81.9,72500.131,17.2,-0.08336,4e-05,7.91208]
[1712576279141,81.9,72500.131,17.2,-0.08336,4e-05,7.91208]
[1712576283211,81.89,72498.7942,17.2,-0.0834,4e-05,7.91509]
[1712576286416,81.89,72498.1939,17.2,-0.08342,4e-05,7.91635]
[1712576287380,81.89,72498.4446,17.2,-0.08341,4e-05,7.91566]
[1712576287399,81.89,72498.4446,17.2,-0.08341,4e-05,7.91566]
[1712576287790,81.89,72498.4446,17.2,-0.08341,4e-05,7.91566]
[1712576291226,81.89,72528.4197,17.2,-0.08233,4e-05,7.84155]
[1712576298412,81.89,72506.4997,17.2,-0.08312,4e-05,7.89577]
[1712576303447,81.89,72510.7534,17.2,-0.08297,4e-05,7.88518]
[1712576304394,81.89,72510.7534,17.2,-0.08297,4e-05,7.88518]
[1712576304429,81.89,72511.6322,17.2,-0.08293,4e-05,7.88299]
[1712576306226,81.89,72502.9557,17.2,-0.08325,4e-05,7.90445]
[1712576308990,81.89,72506.2423,17.2,-0.08313,4e-05,7.89618]
[1712576308992,81.89,72506.2423,17.2,-0.08313,4e-05,7.89618]
[1712576310740,81.89,72499.741,17.2,-0.08336,4e-05,7.91209]
[1712576310759,81.89,72499.741,17.2,-0.08336,4e-05,7.91209]
[1712576311399,81.89,72499.741,17.2,-0.08336,4e-05,7.91209]
[1712576311418,81.89,72499.741,17.2,-0.08336,4e-05,7.91209]
[1712576316536,81.89,72495.2188,17.2,-0.08348,4e-05,7.91875]
[1712576319163,81.89,72494.1572,17.2,-0.08352,4e-05,7.92128]
[1712576319397,81.89,72494.1572,17.2,-0.08352,4e-05,7.92128]
[1712576323078,81.89,72488.969,17.2,-0.0837,4e-05,7.93389]
[1712576325002,81.88,72466.2521,17.2,-0.08453,4e-05,7.99022]
[1712576328590,81.88,72475.5634,17.2,-0.08419,4e-05,7.9669]
[1712576333657,81.88,72489.1773,17.2,-0.08369,4e-05,7.933]
[1712576336616,81.88,72489.6215,17.2,-0.08367,4e-05,7.93197]
[1712576341712,81.88,72483.6386,17.2,-0.08389,4e-05,7.94683]
[1712576346747,81.88,72479.6506,17.2,-0.08404,4e-05,7.95667]
[1712576350613,81.88,72476.8789,17.2,-0.08414,4e-05,7.96348]
[1712576351678,81.88,72473.5108,17.2,-0.08426,4e-05,7.97182]
[1712576355934,81.88,72469.3964,17.2,-0.08441,4e-05,7.98175]
[1712576361852,81.88,72474.6359,17.2,-0.08422,4e-05,7.96891]
[1712576362346,81.88,72474.6359,17.2,-0.08422,4e-05,7.96891]
[1712576363792,81.88,72473.5926,17.2,-0.08426,4e-05,7.97156]
[1712576368907,81.88,72482.4738,17.2,-0.08393,4e-05,7.94936]
[1712576373943,81.88,72487.7027,17.2,-0.0837,4e-05,7.93209]
[1712576378978,81.88,72491.6053,17.2,-0.08356,4e-05,7.92253]
[1712576384012,81.88,72489.0725,17.2,-0.08365,4e-05,7.92887]
[1712576389047,81.88,72484.8224,17.2,-0.08381,4e-05,7.93947]
[1712576392052,81.88,72481.3373,17.2,-0.08393,4e-05,7.94811]
[1712576392315,81.88,72481.3373,17.2,-0.08393,4e-05,7.94811]
[1712576397355,81.88,72473.7059,17.2,-0.08421,4e-05,7.96691]
[1712576397679,81.88,72464.8474,17.2,-0.08453,4e-05,7.9889]
[1712576403152,81.88,72456.9007,17.2,-0.08483,4e-05,8.00876]
[1712576408193,81.88,72457.6841,17.2,-0.0848,4e-05,8.00679]
[1712576413229,81.88,72455.7994,17.2,-0.08487,4e-05,8.01145]
[1712576418263,81.88,72456.6831,17.2,-0.08483,4e-05,8.00921]
[1712576423299,81.88,72449.4916,17.2,-0.0851,4e-05,8.02711]
[1712576423699,81.88,72449.4916,17.2,-0.0851,4e-05,8.02711]
[1712576424452,81.88,72462.1707,17.2,-0.08463,4e-05,7.99549]
[1712576430347,81.88,72462.7424,17.2,-0.08461,4e-05,7.99416]
[1712576435329,81.88,72464.2043,17.2,-0.08452,4e-05,7.98642]
[1712576437783,81.88,72468.3432,17.2,-0.08437,4e-05,7.97608]
[1712576440319,81.88,72461.1402,17.2,-0.08463,4e-05,7.99367]
[1712576444250,81.88,72453.1114,17.2,-0.08492,4e-05,8.01325]
[1712576444435,81.88,72453.1114,17.2,-0.08492,4e-05,8.01325]
[1712576449484,81.88,72453.3078,17.2,-0.08491,4e-05,8.01268]
[1712576454516,81.88,72448.8022,17.2,-0.08508,4e-05,8.02388]
[1712576455654,81.88,72447.6605,17.2,-0.08512,4e-05,8.02672]
[1712576460406,81.88,72440.3218,17.2,-0.08539,4e-05,8.04493]
[1712576463553,81.87,72437.3348,17.2,-0.08549,4e-05,8.05224]
[1712576468616,81.87,72450.5659,17.2,-0.085,4e-05,8.01892]
[1712576473650,81.87,72461.1551,17.2,-0.08461,4e-05,7.99264]
[1712576473743,81.87,72461.1551,17.2,-0.08461,4e-05,7.99264]
[1712576475396,81.87,72467.6186,17.2,-0.08438,4e-05,7.97649]
[1712576476778,81.87,72469.2969,17.2,-0.08432,4e-05,7.97235]
[1712576478035,81.87,72477.0772,17.2,-0.08403,4e-05,7.95298]
[1712576479475,81.87,72469.9759,17.2,-0.08429,4e-05,7.97062]
[1712576479669,81.87,72469.9759,17.2,-0.08429,4e-05,7.97062]
[1712576484728,81.87,72447.6726,17.2,-0.08511,4e-05,8.02627]
[1712576486174,81.87,72447.6726,17.2,-0.08511,4e-05,8.02627]
[1712576486741,81.87,72426.2089,17.2,-0.0859,4e-05,8.07975]
[1712576486805,81.87,72426.2089,17.2,-0.0859,4e-05,8.07975]
[1712576488708,81.87,72421.3668,17.2,-0.08608,4e-05,8.09177]
[1712576493792,81.87,72420.9824,17.2,-0.08605,4e-05,8.08788]
[1712576498825,81.87,72424.4549,17.2,-0.08591,4e-05,8.07876]
[1712576503862,81.86,72423.3617,17.2,-0.08595,4e-05,8.08109]
[1712576506928,81.86,72422.6403,17.2,-0.08597,4e-05,8.08263]
[1712576512922,81.86,72418.0096,17.2,-0.08614,4e-05,8.09371]
[1712576513193,81.86,72418.0096,17.2,-0.08614,4e-05,8.09371]
[1712576514618,81.86,72417.6851,17.2,-0.08615,4e-05,8.09442]
[1712576517012,81.86,72416.4929,17.2,-0.08619,4e-05,8.09711]
[1712576517253,81.86,72416.4929,17.2,-0.08619,4e-05,8.09711]
[1712576520866,81.85,72404.5527,17.2,-0.08663,4e-05,8.12659]
[1712576526014,81.85,72403.5135,17.2,-0.08665,4e-05,8.12812]
[1712576531056,81.84,72406.6724,17.2,-0.08652,4e-05,8.11946]
[1712576533974,81.84,72403.7031,17.2,-0.08663,4e-05,8.12663]
[1712576539116,81.84,72399.834,17.2,-0.08676,4e-05,8.1354]
[1712576544152,81.83,72377.8372,17.2,-0.08757,4e-05,8.18982]
[1712576549185,81.82,72385.1992,17.2,-0.08728,4e-05,8.17007]
[1712576550322,81.82,72386.3835,17.2,-0.08723,4e-05,8.16688]
[1712576551506,81.82,72385.9135,17.2,-0.08721,4e-05,8.1636]
[1712576556849,81.82,72403.5693,17.2,-0.08653,4e-05,8.11838]
[1712576562277,81.81,72403.6448,17.2,-0.08652,4e-05,8.11737]
[1712576567313,81.81,72401.0855,17.2,-0.0866,4e-05,8.12311]
[1712576572350,81.8,72399.3713,17.2,-0.08666,4e-05,8.12666]
[1712576577383,81.8,72401.1332,17.2,-0.08658,4e-05,8.1215]
[1712576582418,81.8,72398.1235,17.2,-0.08668,4e-05,8.12834]
[1712576584235,81.8,72389.933,17.2,-0.08699,4e-05,8.14878]
[1712576589465,81.79,72386.0255,17.2,-0.08712,4e-05,8.1575]
[1712576594501,81.78,72385.7051,17.2,-0.08712,4e-05,8.15738]
[1712576594549,81.78,72385.7051,17.2,-0.08712,4e-05,8.15738]
[1712576600545,81.78,72376.7565,17.2,-0.08744,4e-05,8.17908]
[1712576605579,81.78,72367.5117,17.2,-0.08778,4e-05,8.20188]
[1712576606141,81.78,72367.5117,17.2,-0.08778,4e-05,8.20188]
[1712576606659,81.77,72367.1192,17.2,-0.0878,4e-05,8.20273]
[1712576612627,81.78,72372.9065,17.2,-0.08754,4e-05,8.18399]
[1712576616571,81.78,72375.5148,17.2,-0.08744,4e-05,8.17751]
[1712576617552,81.78,72375.5148,17.2,-0.08744,4e-05,8.17751]
[1712576617677,81.78,72382.63,17.2,-0.08717,4e-05,8.15944]
[1712576623706,81.78,72379.5993,17.2,-0.08729,4e-05,8.16702]
[1712576624632,81.78,72379.5993,17.2,-0.08729,4e-05,8.16702]
[1712576626714,81.77,72370.5568,17.2,-0.08763,4e-05,8.18968]
[1712576631762,81.77,72365.9389,17.2,-0.0878,4e-05,8.20123]
[1712576636798,81.77,72368.341,17.2,-0.08771,4e-05,8.19512]
[1712576641832,81.77,72377.4444,17.2,-0.08737,4e-05,8.17223]
[1712576643616,81.77,72378.0128,17.2,-0.08734,4e-05,8.17083]
[1712576644470,81.77,72378.4811,17.2,-0.08733,4e-05,8.16968]
[1712576649888,81.77,72395.512,17.2,-0.08668,4e-05,8.12663]
[1712576651857,81.77,72395.1999,17.2,-0.0867,4e-05,8.1274]
[1712576656939,81.77,72414.3174,17.2,-0.08597,4e-05,8.07889]
[1712576661973,81.77,72421.247,17.2,-0.08571,4e-05,8.06118]
[1712576667009,81.77,72421.9937,17.2,-0.08568,4e-05,8.05904]
[1712576672043,81.77,72429.8584,17.2,-0.08535,4e-05,8.03493]
[1712576674917,81.77,72436.6194,17.2,-0.0851,4e-05,8.01801]
[1712576680101,81.77,72437.3304,17.2,-0.08507,4e-05,8.01647]
[1712576680543,81.77,72437.3304,17.2,-0.08507,4e-05,8.01647]
[1712576681067,81.77,72437.3304,17.2,-0.08507,4e-05,8.01647]
[1712576681520,81.77,72446.6943,17.2,-0.08473,4e-05,7.99311]
[1712576681682,81.77,72446.6943,17.2,-0.08473,4e-05,7.99311]
[1712576687148,81.76,72432.084,17.2,-0.08526,4e-05,8.02905]
[1712576692183,81.76,72432.436,17.2,-0.08524,4e-05,8.0276]
[1712576696172,81.76,72433.7387,17.2,-0.08519,4e-05,8.024]
[1712576701254,81.76,72430.6027,17.2,-0.0853,4e-05,8.03167]
[1712576704330,81.76,72419.4395,17.2,-0.08571,4e-05,8.05957]
[1712576709802,81.76,72428.3143,17.2,-0.08538,4e-05,8.03721]
[1712576710610,81.76,72429.0534,17.2,-0.08535,4e-05,8.03534]
[1712576716078,81.75,72418.3221,17.2,-0.08574,4e-05,8.0616]
[1712576718752,81.75,72415.9696,17.2,-0.08582,4e-05,8.06698]
[1712576724417,81.75,72414.8555,17.2,-0.08586,4e-05,8.06929]
[1712576727052,81.75,72409.2942,17.2,-0.08606,4e-05,8.0831]
[1712576731073,81.74,72431.0889,17.2,-0.08525,4e-05,8.02794]
[1712576737515,81.74,72432.0856,17.2,-0.08516,4e-05,8.02052]
[1712576739672,81.74,72431.5032,17.2,-0.08518,4e-05,8.02175]
[1712576745320,81.74,72419.0657,17.2,-0.08563,4e-05,8.05222]
[1712576745335,81.74,72419.0657,17.2,-0.08563,4e-05,8.05222]
[1712576750605,81.73,72418.4139,17.2,-0.08564,4e-05,8.05294]
[1712576751297,81.73,72418.4139,17.2,-0.08564,4e-05,8.05294]
[1712576751625,81.73,72418.6046,17.2,-0.08563,4e-05,8.05231]
[1712576752404,81.73,72418.6046,17.2,-0.08563,4e-05,8.05231]
[1712576756331,81.73,72404.463,17.2,-0.08615,4e-05,8.08741]
[1712576761684,81.72,72403.4108,17.2,-0.08618,4e-05,8.0894]
[1712576762412,81.72,72403.4108,17.2,-0.08618,4e-05,8.0894]
[1712576767726,81.72,72414.3695,17.2,-0.08577,4e-05,8.06146]
[1712576772761,81.72,72418.903,17.2,-0.0856,4e-05,8.04988]
[1712576774195,81.72,72419.0806,17.2,-0.08559,4e-05,8.0494]
[1712576779810,81.71,72417.6577,17.2,-0.08563,4e-05,8.05206]
[1712576784845,81.71,72417.6616,17.2,-0.08562,4e-05,8.05131]
[1712576789878,81.71,72418.9852,17.2,-0.08556,4e-05,8.04726]
[1712576794916,81.7,72424.8858,17.2,-0.08529,4e-05,8.02765]
[1712576799950,81.7,72432.9257,17.2,-0.08499,4e-05,8.00711]
[1712576804985,81.7,72438.5342,17.2,-0.08478,4e-05,7.99277]
[1712576810019,81.7,72442.701,17.2,-0.08462,4e-05,7.98211]
[1712576810483,81.7,72442.701,17.2,-0.08462,4e-05,7.98211]
[1712576815684,81.7,72429.7731,17.2,-0.0851,4e-05,8.01418]
[1712576821103,81.69,72428.9972,17.2,-0.08512,4e-05,8.01558]
[1712576823351,81.69,72430.0183,17.2,-0.08508,4e-05,8.01285]
[1712576828678,81.69,72424.6587,17.2,-0.08527,4e-05,8.02581]
[1712576832279,81.69,72422.6418,17.2,-0.08534,4e-05,8.0304]
[1712576834901,81.69,72422.9326,17.2,-0.08532,4e-05,8.02945]
[1712576835244,81.68,72423.3581,17.2,-0.08531,4e-05,8.02827]
[1712576841156,81.68,72411.9535,17.2,-0.08572,4e-05,8.05617]
[1712576846274,81.68,72414.6075,17.2,-0.08561,4e-05,8.0486]
[1712576847926,81.67,72416.1766,17.2,-0.08555,4e-05,8.04453]
[1712576853323,81.67,72415.0632,17.2,-0.08554,4e-05,8.04231]
[1712576854953,81.67,72403.9029,17.2,-0.08595,4e-05,8.07016]
[1712576860372,81.67,72397.2312,17.2,-0.08619,4e-05,8.08631]
[1712576865418,81.66,72395.7674,17.2,-0.08624,4e-05,8.08951]
[1712576867892,81.66,72394.9572,17.2,-0.08627,4e-05,8.09135]
[1712576867946,81.66,72394.9572,17.2,-0.08627,4e-05,8.09135]
[1712576868078,81.66,72394.9572,17.2,-0.08627,4e-05,8.09135]
[1712576868600,81.66,72392.7442,17.2,-0.08635,4e-05,8.09682]
[1712576874478,81.66,72399.4565,17.2,-0.08609,4e-05,8.07918]
[1712576879513,81.65,72388.0497,17.2,-0.08651,4e-05,8.1073]
[1712576881213,81.65,72389.7493,17.2,-0.08644,4e-05,8.10291]
[1712576886562,81.65,72388.8746,17.2,-0.08647,4e-05,8.10441]
[1712576891597,81.64,72374.9459,17.2,-0.08698,4e-05,8.13879]
[1712576896633,81.64,72373.9821,17.2,-0.087,4e-05,8.14036]
[1712576901668,81.64,72387.2086,17.2,-0.0865,4e-05,8.10634]
[1712576906703,81.63,72384.9436,17.2,-0.08657,4e-05,8.11144]
[1712576911740,81.63,72383.2677,17.2,-0.08659,4e-05,8.11079]
[1712576916773,81.63,72398.2401,17.2,-0.08602,4e-05,8.07256]
[1712576921808,81.62,72396.6074,17.2,-0.08607,4e-05,8.0763]
[1712576926845,81.62,72391.9657,17.2,-0.08624,4e-05,8.08755]
[1712576928423,81.62,72369.0502,17.2,-0.0871,4e-05,8.14502]
[1712576933893,81.61,72374.0049,17.2,-0.0869,4e-05,8.13147]
[1712576938928,81.61,72367.6199,17.2,-0.08713,4e-05,8.14676]
[1712576943962,81.6,72364.7386,17.2,-0.08722,4e-05,8.15312]
[1712576948999,81.6,72366.0004,17.2,-0.08716,4e-05,8.14902]
[1712576952756,81.6,72360.6057,17.2,-0.08736,4e-05,8.16208]
[1712576956798,81.59,72351.9299,17.2,-0.08767,4e-05,8.18319]
[1712576957124,81.59,72350.1549,17.2,-0.08774,4e-05,8.18747]
[1712576963097,81.58,72344.6097,17.2,-0.08793,4e-05,8.20008]
[1712576968131,81.58,72368.4834,17.2,-0.08701,4e-05,8.13864]
[1712576973166,81.57,72355.8807,17.2,-0.08744,4e-05,8.16543]
[1712576978201,81.57,72351.2876,17.2,-0.08759,4e-05,8.17603]
[1712576983237,81.56,72354.594,17.2,-0.08746,4e-05,8.16672]
[1712576988270,81.55,72348.6519,17.2,-0.08767,4e-05,8.18074]
[1712576993306,81.55,72355.7104,17.2,-0.08738,4e-05,8.16183]
[1712576998342,81.54,72348.4841,17.2,-0.08764,4e-05,8.17914]
[1712576999954,81.54,72350.2789,17.2,-0.08757,4e-05,8.1744]
[1712577000088,81.54,72350.2789,17.2,-0.08757,4e-05,8.1744]
[1712577005415,81.54,72356.7015,17.2,-0.08731,4e-05,8.15705]
[1712577013447,81.53,72364.9804,17.2,-0.08698,4e-05,8.13478]
[1712577018482,81.52,72363.9706,17.2,-0.08701,4e-05,8.13663]
[1712577023518,81.52,72366.9825,17.2,-0.08689,4e-05,8.12836]
[1712577025761,81.52,72369.0636,17.2,-0.0868,4e-05,8.12285]
[1712577030370,81.52,72375.7868,17.2,-0.08654,4e-05,8.10546]
[1712577030703,81.52,72376.228,17.2,-0.08653,4e-05,8.10424]
[1712577036614,81.51,72375.7324,17.2,-0.0865,4e-05,8.10059]
[1712577041649,81.51,72364.9693,17.2,-0.08689,4e-05,8.12714]
[1712577046685,81.5,72369.5595,17.2,-0.08671,4e-05,8.11485]
[1712577051720,81.5,72378.2312,17.2,-0.08638,4e-05,8.09251]
[1712577056755,81.5,72380.8551,17.2,-0.08627,4e-05,8.08553]
[1712577061791,81.5,72387.4697,17.2,-0.08602,4e-05,8.06852]
[1712577066827,81.5,72405.8078,17.2,-0.08533,4e-05,8.02232]
[1712577071860,81.5,72397.8778,17.2,-0.08563,4e-05,8.04214]
[1712577076894,81.5,72398.1232,17.2,-0.08562,4e-05,8.04141]
[1712577081932,81.5,72392.3175,17.2,-0.08583,4e-05,8.05585]
[1712577086964,81.49,72394.4185,17.2,-0.08575,4e-05,8.05043]
[1712577089508,81.49,72398.7594,17.2,-0.08559,4e-05,8.03948]
[1712577089822,81.49,72398.7594,17.2,-0.08559,4e-05,8.03948]
[1712577091999,81.49,72418.5762,17.2,-0.08481,4e-05,7.98533]
[1712577096519,81.49,72407.0909,17.2,-0.08523,4e-05,8.01392]
[1712577096834,81.49,72407.0909,17.2,-0.08523,4e-05,8.01392]
[1712577099872,81.49,72408.6455,17.2,-0.08517,4e-05,8.00981]
[1712577105093,81.49,72407.6297,17.2,-0.08521,4e-05,8.01194]
[1712577109920,81.49,72410.931,17.2,-0.08508,4e-05,8.00336]
[1712577111352,81.49,72411.3622,17.2,-0.08506,4e-05,8.00216]
[1712577117176,81.49,72427.6565,17.2,-0.08446,4e-05,7.96123]
[1712577121077,81.49,72430.5144,17.2,-0.08435,4e-05,7.9541]
[1712577123119,81.49,72430.7706,17.2,-0.08434,4e-05,7.95347]
[1712577128254,81.49,72421.2885,17.2,-0.08469,4e-05,7.97713]
[1712577133289,81.48,72419.5044,17.2,-0.08475,4e-05,7.98142]
[1712577133572,81.48,72419.5044,17.2,-0.08475,4e-05,7.98142]
[1712577133605,81.48,72419.5044,17.2,-0.08475,4e-05,7.98142]
[1712577138959,81.48,72405.8009,17.2,-0.08526,4e-05,8.01541]
[1712577143655,81.48,72408.6775,17.2,-0.08515,4e-05,8.00779]
[1712577147220,81.48,72421.6429,17.2,-0.08466,4e-05,7.97514]
[1712577152420,81.48,72421.9503,17.2,-0.08461,4e-05,7.97005]
[1712577157456,81.48,72421.482,17.2,-0.08463,4e-05,7.97118]
[1712577162491,81.48,72416.5765,17.2,-0.08481,4e-05,7.98339]
[1712577167526,81.48,72418.83,17.2,-0.08472,4e-05,7.9776]
[1712577170652,81.48,72419.0686,17.2,-0.08471,4e-05,7.97693]
[1712577176166,81.48,72426.8868,17.2,-0.08442,4e-05,7.95726]
[1712577180989,81.48,72430.9467,17.2,-0.08427,4e-05,7.94716]
[1712577183306,81.48,72430.3324,17.2,-0.0843,4e-05,7.94873]
[1712577183614,81.48,72430.8203,17.2,-0.08428,4e-05,7.94752]
[1712577183800,81.48,72430.8203,17.2,-0.08428,4e-05,7.94752]
[1712577189684,81.48,72442.9924,17.2,-0.08383,4e-05,7.91734]
[1712577194719,81.48,72445.9615,17.2,-0.08373,4e-05,7.91023]
[1712577196806,81.48,72446.7308,17.2,-0.0837,4e-05,7.90843]
[1712577201423,81.48,72468.6911,17.2,-0.08291,4e-05,7.85423]
[1712577206810,81.49,72471.4277,17.2,-0.08282,4e-05,7.84815]
[1712577210080,81.49,72472.8114,17.2,-0.08277,4e-05,7.84521]
[1712577213789,81.49,72469.7209,17.2,-0.08286,4e-05,7.84923]
[1712577218894,81.5,72453.5669,17.2,-0.08346,4e-05,7.89012]
[1712577223928,81.5,72453.8708,17.2,-0.08345,4e-05,7.88982]
[1712577228963,81.5,72461.366,17.2,-0.08318,4e-05,7.87173]
[1712577234000,81.51,72462.5506,17.2,-0.08315,4e-05,7.86942]
[1712577239037,81.51,72462.8323,17.2,-0.08315,4e-05,7.86933]
[1712577244069,81.51,72459.0198,17.2,-0.0833,4e-05,7.87942]
[1712577249106,81.52,72457.5449,17.2,-0.08336,4e-05,7.88362]
[1712577254139,81.52,72464.0576,17.2,-0.08313,4e-05,7.86798]
[1712577259175,81.53,72480.2552,17.2,-0.08255,4e-05,7.82857]
[1712577264211,81.53,72481.2908,17.2,-0.08253,4e-05,7.82711]
[1712577269244,81.54,72480.3964,17.2,-0.08257,4e-05,7.83028]
[1712577274280,81.54,72478.7777,17.2,-0.08261,4e-05,7.83099]
[1712577279314,81.55,72470.5036,17.2,-0.08292,4e-05,7.85236]
[1712577284349,81.55,72475.0425,17.2,-0.08277,4e-05,7.84188]
[1712577289385,81.56,72474.52,17.2,-0.0828,4e-05,7.84398]
[1712577294423,81.56,72477.3497,17.2,-0.0827,4e-05,7.83777]
[1712577296033,81.56,72477.3636,17.2,-0.08271,4e-05,7.83791]
[1712577301469,81.56,72479.8949,17.2,-0.08262,4e-05,7.83215]
[1712577303382,81.56,72479.5788,17.2,-0.08263,4e-05,7.83301]
[1712577308517,81.56,72494.3823,17.2,-0.0821,4e-05,7.7962]
[1712577313553,81.56,72482.4813,17.2,-0.08252,4e-05,7.82534]
[1712577318586,81.56,72489.8108,17.2,-0.08225,4e-05,7.80693]
[1712577323623,81.56,72491.0992,17.2,-0.0822,4e-05,7.80352]
[1712577328657,81.56,72496.2919,17.2,-0.08201,4e-05,7.79053]
[1712577333692,81.56,72494.4753,17.2,-0.08204,4e-05,7.79074]
[1712577338729,81.56,72468.0112,17.2,-0.083,4e-05,7.85611]
[1712577343762,81.55,72469.4865,17.2,-0.08294,4e-05,7.85185]
[1712577348796,81.55,72472.7261,17.2,-0.08281,4e-05,7.84326]
[1712577353832,81.55,72476.0056,17.2,-0.08268,4e-05,7.8347]
[1712577358867,81.55,72481.2869,17.2,-0.08249,4e-05,7.82119]
[1712577363902,81.54,72474.7677,17.2,-0.08272,4e-05,7.83695]
[1712577368941,81.54,72477.7125,17.2,-0.0826,4e-05,7.82919]
[1712577373979,81.54,72470.5438,17.2,-0.08286,4e-05,7.84653]
[1712577379013,81.53,72458.2761,17.2,-0.0833,4e-05,7.87651]
[1712577384046,81.53,72453.4522,17.2,-0.08346,4e-05,7.88776]
[1712577388709,81.53,72451.5646,17.2,-0.08352,4e-05,7.89178]
[1712577394116,81.52,72441.1714,17.2,-0.08386,4e-05,7.91307]
[1712577399150,81.52,72452.0659,17.2,-0.08346,4e-05,7.88569]
[1712577404186,81.52,72463.4935,17.2,-0.08304,4e-05,7.85731]
[1712577404916,81.52,72463.4935,17.2,-0.08304,4e-05,7.85731]
[1712577410228,81.52,72464.4681,17.2,-0.08301,4e-05,7.85488]
[1712577415262,81.52,72462.1893,17.2,-0.08309,4e-05,7.86053]
[1712577420298,81.52,72440.0378,17.2,-0.0839,4e-05,7.91549]
[1712577425332,81.52,72436.9132,17.2,-0.084,4e-05,7.9227]
[1712577428279,81.52,72431.7449,17.2,-0.08419,4e-05,7.93537]
[1712577433403,81.52,72439.9385,17.2,-0.08388,4e-05,7.91455]
[1712577438424,81.51,72439.874,17.2,-0.08388,4e-05,7.91445]
[1712577443459,81.51,72438.2786,17.2,-0.08394,4e-05,7.91815]
[1712577448493,81.51,72448.5215,17.2,-0.08356,4e-05,7.89235]
[1712577453529,81.51,72446.3812,17.2,-0.0836,4e-05,7.89331]
[1712577458564,81.51,72431.7266,17.2,-0.08413,4e-05,7.9298]
[1712577463598,81.51,72434.971,17.2,-0.08401,4e-05,7.92139]
[1712577468634,81.51,72427.0673,17.2,-0.0843,4e-05,7.94083]
[1712577471413,81.5,72425.5725,17.2,-0.08435,4e-05,7.94437]
[1712577473279,81.5,72420.866,17.2,-0.08452,4e-05,7.95594]
[1712577478704,81.5,72435.083,17.2,-0.08399,4e-05,7.91977]
[1712577483738,81.5,72436.7233,17.2,-0.08392,4e-05,7.91538]
[1712577485386,81.5,72440.4541,17.2,-0.08378,4e-05,7.90603]
[1712577490787,81.5,72448.0941,17.2,-0.0835,4e-05,7.8869]
[1712577495822,81.5,72446.8047,17.2,-0.08355,4e-05,7.8901]
[1712577498706,81.5,72448.8406,17.2,-0.08347,4e-05,7.88502]
[1712577501394,81.5,72448.267,17.2,-0.0835,4e-05,7.88644]
[1712577502239,81.5,72448.2521,17.2,-0.0835,4e-05,7.88647]
[1712577507842,81.49,72462.0339,17.2,-0.08298,4e-05,7.85137]
[1712577512941,81.49,72458.7413,17.2,-0.08305,4e-05,7.8546]
[1712577517977,81.49,72461.06,17.2,-0.08296,4e-05,7.84813]
[1712577523011,81.48,72466.6339,17.2,-0.08275,4e-05,7.83359]
[1712577528047,81.48,72475.8633,17.2,-0.0824,4e-05,7.81022]
[1712577533092,81.48,72476.7758,17.2,-0.08237,4e-05,7.80756]
[1712577538124,81.47,72477.207,17.2,-0.08234,4e-05,7.80611]
[1712577543159,81.47,72470.8043,17.2,-0.08257,4e-05,7.82158]
[1712577548195,81.47,72480.3498,17.2,-0.08222,4e-05,7.79753]
[1712577553225,81.47,72484.098,17.2,-0.08208,4e-05,7.78798]
[1712577556099,81.47,72478.9089,17.2,-0.08227,4e-05,7.80073]
[1712577559251,81.47,72479.0545,17.2,-0.08226,4e-05,7.80014]
[1712577564272,81.47,72496.4575,17.2,-0.08163,4e-05,7.75683]
[1712577564656,81.47,72500.7427,17.2,-0.08147,4e-05,7.74622]
[1712577570345,81.47,72487.4187,17.2,-0.08195,4e-05,7.77923]
[1712577575380,81.46,72485.9787,17.2,-0.08196,4e-05,7.77827]
[1712577576433,81.46,72486.153,17.2,-0.08195,4e-05,7.77779]
[1712577582423,81.47,72494.4772,17.2,-0.08166,4e-05,7.75763]
[1712577587467,81.47,72497.2084,17.2,-0.08157,4e-05,7.75134]
[1712577592498,81.47,72500.9248,17.2,-0.08144,4e-05,7.74275]
[1712577597535,81.48,72500.3334,17.2,-0.08148,4e-05,7.74496]
[1712577602572,81.48,72509.432,17.2,-0.08116,4e-05,7.72311]
[1712577607605,81.49,72519.171,17.2,-0.08082,4e-05,7.69993]
[1712577611036,81.49,72521.0205,17.2,-0.08076,4e-05,7.6959]
[1712577611666,81.49,72522.3313,17.2,-0.08072,4e-05,7.69275]
[1712577611804,81.49,72522.3313,17.2,-0.08072,4e-05,7.69275]
[1712577612398,81.49,72522.3313,17.2,-0.08072,4e-05,7.69275]
[1712577617679,81.49,72514.8782,17.2,-0.08099,4e-05,7.71157]
[1712577618046,81.49,72514.8782,17.2,-0.08099,4e-05,7.71157]
[1712577619142,81.49,72516.566,17.2,-0.08093,4e-05,7.70746]
[1712577624294,81.49,72524.3824,17.2,-0.08065,4e-05,7.68852]
[1712577624846,81.49,72525.9597,17.2,-0.0806,4e-05,7.68472]
[1712577625275,81.49,72525.9597,17.2,-0.0806,4e-05,7.68472]
[1712577627190,81.5,72524.6654,17.2,-0.08065,4e-05,7.68809]
[1712577627867,81.5,72526.6927,17.2,-0.08058,4e-05,7.68319]
[1712577629241,81.5,72537.4944,17.2,-0.08019,4e-05,7.65673]
[1712577632743,81.5,72538.2357,17.2,-0.08013,4e-05,7.65101]
[1712577637814,81.51,72546.1741,17.2,-0.07987,4e-05,7.63286]
[1712577642855,81.51,72545.1534,17.2,-0.07992,4e-05,7.63617]
[1712577644483,81.51,72551.819,17.2,-0.07968,4e-05,7.62]
[1712577645047,81.51,72552.0828,17.2,-0.07968,4e-05,7.61954]
[1712577645055,81.51,72552.0828,17.2,-0.07968,4e-05,7.61954]
[1712577645315,81.51,72552.0828,17.2,-0.07968,4e-05,7.61954]
[1712577649776,81.51,72531.091,17.2,-0.08043,4e-05,7.6716]
[1712577650208,81.52,72531.3831,17.2,-0.08042,4e-05,7.67099]
[1712577655140,81.52,72512.0113,17.2,-0.08112,4e-05,7.71908]
[1712577656752,81.52,72508.2248,17.2,-0.08125,4e-05,7.72845]
[1712577661983,81.52,72517.819,17.2,-0.08091,4e-05,7.70513]
[1712577663846,81.52,72523.9677,17.2,-0.0807,4e-05,7.69006]
[1712577665156,81.52,72550.0324,17.2,-0.07977,4e-05,7.62628]
[1712577670292,81.54,72575.1788,17.2,-0.07894,4e-05,7.56828]
[1712577670445,81.54,72575.1788,17.2,-0.07894,4e-05,7.56828]
[1712577670454,81.54,72575.1788,17.2,-0.07894,4e-05,7.56828]
[1712577672850,81.55,72585.2692,17.2,-0.07859,3e-05,7.54422]
[1712577673121,81.55,72586.3978,17.2,-0.07856,3e-05,7.54177]
[1712577678208,81.57,72571.9851,17.2,-0.07911,4e-05,7.58046]
[1712577684138,81.6,72584.5671,17.2,-0.07875,4e-05,7.55535]
[1712577689174,81.61,72587.1335,17.2,-0.07868,3e-05,7.55052]
[1712577694209,81.61,72590.7934,17.2,-0.07853,3e-05,7.53876]
[1712577694339,81.61,72590.7934,17.2,-0.07853,3e-05,7.53876]
[1712577694748,81.61,72590.7934,17.2,-0.07853,3e-05,7.53876]
[1712577705295,81.63,72583.697,17.2,-0.07882,4e-05,7.5589]
[1712577710333,81.64,72600.2105,17.2,-0.07826,3e-05,7.52024]
[1712577713649,81.64,72598.8138,17.2,-0.07832,3e-05,7.52461]
[1712577714535,81.65,72601.2481,17.2,-0.07824,3e-05,7.519]
[1712577714690,81.65,72601.2481,17.2,-0.07824,3e-05,7.519]
[1712577716835,81.65,72596.7454,17.2,-0.07841,3e-05,7.53061]
[1712577722415,81.66,72605.7912,17.2,-0.07812,3e-05,7.51064]
[1712577725303,81.66,72591.741,17.2,-0.07862,3e-05,7.54543]
[1712577725328,81.66,72591.741,17.2,-0.07862,3e-05,7.54543]
[1712577727090,81.67,72598.5826,17.2,-0.07839,3e-05,7.52939]
[1712577727322,81.67,72598.5826,17.2,-0.07839,3e-05,7.52939]
[1712577727435,81.67,72598.5826,17.2,-0.07839,3e-05,7.52939]
[1712577727647,81.67,72594.0986,17.2,-0.07855,3e-05,7.54061]
[1712577728090,81.67,72594.0986,17.2,-0.07855,3e-05,7.54061]
[1712577730840,81.67,72580.8897,17.2,-0.07902,4e-05,7.57368]
[1712577736514,81.68,72576.8694,17.2,-0.07919,4e-05,7.58507]
[1712577737797,81.68,72567.4199,17.2,-0.07952,4e-05,7.60839]
[1712577737952,81.68,72567.4199,17.2,-0.07952,4e-05,7.60839]
[1712577738576,81.69,72567.2903,17.2,-0.07953,4e-05,7.60892]
[1712577739101,81.69,72567.2903,17.2,-0.07953,4e-05,7.60892]
[1712577744568,81.69,72565.721,17.2,-0.0796,4e-05,7.61383]
[1712577749603,81.7,72573.0063,17.2,-0.07936,4e-05,7.59718]
[1712577754170,81.7,72577.2262,17.2,-0.07919,4e-05,7.58368]
[1712577759674,81.71,72581.5631,17.2,-0.07906,4e-05,7.57464]
[1712577763216,81.72,72590.9805,17.2,-0.07874,3e-05,7.55255]
[1712577768736,81.73,72581.676,17.2,-0.07909,4e-05,7.57718]
[1712577769955,81.73,72581.676,17.2,-0.07909,4e-05,7.57718]
[1712577773245,81.73,72577.2525,17.2,-0.07926,4e-05,7.58893]
[1712577774102,81.74,72572.6274,17.2,-0.07942,4e-05,7.60045]
[1712577777022,81.74,72566.156,17.2,-0.07966,4e-05,7.61686]
[1712577777523,81.74,72566.156,17.2,-0.07966,4e-05,7.61686]
[1712577778491,81.74,72566.156,17.2,-0.07966,4e-05,7.61686]
[1712577782854,81.74,72557.082,17.2,-0.07999,4e-05,7.63994]
[1712577787884,81.75,72565.6132,17.2,-0.07971,4e-05,7.62011]
[1712577793913,81.76,72575.3973,17.2,-0.07938,4e-05,7.59753]
[1712577797043,81.76,72578.9952,17.2,-0.07926,4e-05,7.58942]
[1712577799415,81.76,72577.0714,17.2,-0.07934,4e-05,7.59457]
[1712577801955,81.77,72582.1411,17.2,-0.07917,4e-05,7.58266]
[1712577807007,81.77,72574.2378,17.2,-0.07946,4e-05,7.60331]
[1712577809127,81.78,72573.1161,17.2,-0.07951,4e-05,7.60643]
[1712577813957,81.78,72580.2964,17.2,-0.07923,4e-05,7.58553]
[1712577819091,81.79,72583.0539,17.2,-0.07915,4e-05,7.58028]
[1712577824125,81.79,72563.2139,17.2,-0.07986,4e-05,7.62964]
[1712577829161,81.8,72571.2633,17.2,-0.07959,4e-05,7.61083]
[1712577834174,81.8,72577.0525,17.2,-0.07939,4e-05,7.59727]
[1712577834338,81.8,72580.8268,17.2,-0.07926,4e-05,7.58827]
[1712577840287,81.81,72573.692,17.2,-0.07954,4e-05,7.60731]
[1712577844221,81.82,72568.0155,17.2,-0.07974,4e-05,7.62167]
[1712577849300,81.82,72570.7245,17.2,-0.07966,4e-05,7.61603]
[1712577853331,81.83,72573.0613,17.2,-0.07959,4e-05,7.61101]
[1712577854271,81.83,72573.0613,17.2,-0.07959,4e-05,7.61101]
[1712577854464,81.83,72569.0113,17.2,-0.07973,4e-05,7.62107]
[1712577859818,81.83,72563.2186,17.2,-0.07995,4e-05,7.63599]
[1712577860171,81.83,72563.2186,17.2,-0.07995,4e-05,7.63599]
[1712577860301,81.83,72563.2186,17.2,-0.07995,4e-05,7.63599]
[1712577863230,81.83,72550.002,17.2,-0.08042,4e-05,7.66868]
[1712577865443,81.83,72540.2352,17.2,-0.08077,4e-05,7.69282]
[1712577870805,81.84,72553.0671,17.2,-0.08032,4e-05,7.6618]
[1712577870857,81.84,72553.0671,17.2,-0.08032,4e-05,7.6618]
[1712577876299,81.84,72544.8521,17.2,-0.08058,4e-05,7.67812]
[1712577877669,81.84,72544.6936,17.2,-0.08059,4e-05,7.67864]
[1712577879107,81.84,72545.2801,17.2,-0.08057,4e-05,7.67727]
[1712577884560,81.84,72554.4111,17.2,-0.08025,4e-05,7.65542]
[1712577886964,81.84,72556.2881,17.2,-0.08019,4e-05,7.65103]
[1712577887827,81.84,72557.1803,17.2,-0.08016,4e-05,7.64896]
[1712577893070,81.85,72564.1115,17.2,-0.07992,4e-05,7.63267]
[1712577898661,81.85,72545.1463,17.2,-0.0806,4e-05,7.67969]
[1712577901073,81.85,72544.7487,17.2,-0.08062,4e-05,7.6808]
[1712577901703,81.85,72545.3152,17.2,-0.0806,4e-05,7.67947]
[1712577904394,81.85,72542.3143,17.2,-0.08071,4e-05,7.68696]
[1712577909737,81.85,72545.9884,17.2,-0.08058,4e-05,7.67827]
[1712577914772,81.86,72554.6674,17.2,-0.08028,4e-05,7.65744]
[1712577919806,81.86,72568.5683,17.2,-0.0798,4e-05,7.62408]
[1712577924843,81.87,72571.9064,17.2,-0.07969,4e-05,7.61674]
[1712577929879,81.87,72571.1635,17.2,-0.07973,4e-05,7.61932]
[1712577934914,81.87,72564.3654,17.2,-0.07994,4e-05,7.63247]
[1712577939949,81.88,72568.7332,17.2,-0.07979,4e-05,7.62251]
[1712577941838,81.88,72569.254,17.2,-0.07978,4e-05,7.62139]
[1712577947005,81.89,72579.5147,17.2,-0.07943,4e-05,7.59759]
[1712577952039,81.89,72580.6476,17.2,-0.07941,4e-05,7.59579]
[1712577953740,81.89,72586.1936,17.2,-0.07922,4e-05,7.58248]
[1712577959088,81.9,72589.6303,17.2,-0.07912,4e-05,7.5755]
[1712577961194,81.9,72589.794,17.2,-0.07912,4e-05,7.57555]
[1712577963673,81.9,72579.1259,17.2,-0.07949,4e-05,7.60192]
[1712577968745,81.91,72574.6305,17.2,-0.07966,4e-05,7.61375]
[1712577973730,81.91,72563.8283,17.2,-0.08005,4e-05,7.64076]
[1712577979228,81.92,72568.2016,17.2,-0.07991,4e-05,7.63085]
[1712577980569,81.92,72570.3041,17.2,-0.07984,4e-05,7.62586]
[1712577980857,81.92,72570.3041,17.2,-0.07984,4e-05,7.62586]
[1712577987622,81.93,72575.7427,17.2,-0.07966,4e-05,7.61377]
[1712577988063,81.93,72575.7427,17.2,-0.07966,4e-05,7.61377]
[1712577993326,81.93,72562.4294,17.2,-0.0801,4e-05,7.64279]
[1712577998113,81.93,72564.0315,17.2,-0.08005,4e-05,7.63936]
[1712578003396,81.94,72564.0873,17.2,-0.08006,4e-05,7.63994]
[1712578008423,81.94,72552.0284,17.2,-0.0805,4e-05,7.66981]
[1712578013467,81.94,72572.9419,17.2,-0.07977,4e-05,7.61939]
[1712578018213,81.95,72572.0046,17.2,-0.07981,4e-05,7.62226]
[1712578020724,81.95,72569.2896,17.2,-0.07991,4e-05,7.62932]
[1712578021041,81.95,72569.2896,17.2,-0.07991,4e-05,7.62932]
[1712578028572,81.96,72577.7239,17.2,-0.07963,4e-05,7.61004]
[1712578033614,81.96,72579.2596,17.2,-0.07959,4e-05,7.60713]
[1712578038648,81.96,72580.2587,17.2,-0.07956,4e-05,7.60555]
[1712578043683,81.97,72596.7663,17.2,-0.079,3e-05,7.56637]
[1712578048718,81.98,72605.2143,17.2,-0.07872,3e-05,7.54706]
[1712578053369,81.98,72608.7033,17.2,-0.07858,3e-05,7.53548]
[1712578058788,81.99,72598.1436,17.2,-0.07896,3e-05,7.56256]
[1712578063823,82.0,72605.67,17.2,-0.07872,3e-05,7.54548]
[1712578068860,82.01,72605.241,17.2,-0.07875,3e-05,7.54779]
[1712578073895,82.01,72613.817,17.2,-0.07847,3e-05,7.52834]
[1712578078928,82.02,72617.229,17.2,-0.07837,3e-05,7.52155]
[1712578083963,82.03,72615.32,17.2,-0.07846,3e-05,7.52763]
[1712578088999,82.04,72606.6795,17.2,-0.07878,3e-05,7.54988]
[1712578089871,82.04,72611.7636,17.2,-0.0786,3e-05,7.53781]
[1712578094422,82.05,72618.7708,17.2,-0.07838,3e-05,7.52193]
[1712578095475,82.05,72624.0594,17.2,-0.0782,3e-05,7.50973]
[1712578101083,82.06,72623.7758,17.2,-0.07824,3e-05,7.51227]
[1712578106119,82.07,72629.8724,17.2,-0.07805,3e-05,7.49914]
[1712578108069,82.07,72638.3637,17.2,-0.07776,3e-05,7.47897]
[1712578113167,82.08,72643.8427,17.2,-0.07756,3e-05,7.46375]
[1712578118202,82.09,72648.029,17.2,-0.07744,3e-05,7.45554]
[1712578122174,82.1,72652.2445,17.2,-0.07731,3e-05,7.44653]
[1712578127266,82.11,72662.6008,17.2,-0.07699,3e-05,7.42418]
[1712578132302,82.13,72671.8371,17.2,-0.07671,3e-05,7.40432]
[1712578137339,82.14,72660.1812,17.2,-0.07714,3e-05,7.43464]
[1712578138241,82.14,72660.1812,17.2,-0.07714,3e-05,7.43464]
[1712578143381,82.16,72668.3136,17.2,-0.0769,3e-05,7.41766]
[1712578144264,82.16,72668.3136,17.2,-0.0769,3e-05,7.41766]
[1712578144774,82.16,72669.3025,17.2,-0.07687,3e-05,7.41574]
[1712578149865,82.17,72668.9739,17.2,-0.07691,3e-05,7.41879]
[1712578150322,82.17,72668.9739,17.2,-0.07691,3e-05,7.41879]
[1712578151642,82.18,72669.6858,17.2,-0.0769,3e-05,7.41795]
[1712578154730,82.18,72677.3453,17.2,-0.07665,3e-05,7.40048]
[1712578160499,82.19,72662.5148,17.2,-0.07718,3e-05,7.43788]
[1712578165536,82.2,72663.2546,17.2,-0.07717,3e-05,7.43736]
[1712578170569,82.21,72671.4359,17.2,-0.07691,3e-05,7.41908]
[1712578175605,82.22,72691.2313,17.2,-0.07622,3e-05,7.36911]
[1712578176325,82.22,72691.2313,17.2,-0.07622,3e-05,7.36911]
[1712578176352,82.22,72691.2313,17.2,-0.07622,3e-05,7.36911]
[1712578176500,82.22,72691.3553,17.2,-0.07622,3e-05,7.36917]
[1712578180165,82.22,72703.1636,17.2,-0.07583,3e-05,7.34163]
[1712578180983,82.22,72707.6747,17.2,-0.07569,3e-05,7.33111]
[1712578184131,82.23,72698.494,17.2,-0.076,3e-05,7.35365]
[1712578184359,82.23,72698.494,17.2,-0.076,3e-05,7.35365]
[1712578184817,82.23,72696.7203,17.2,-0.07607,3e-05,7.35808]
[1712578185369,82.23,72696.7203,17.2,-0.07607,3e-05,7.35808]
[1712578185398,82.23,72696.7203,17.2,-0.07607,3e-05,7.35808]
[1712578190633,82.23,72709.4371,17.2,-0.07565,3e-05,7.32883]
[1712578191040,82.23,72708.7105,17.2,-0.07568,3e-05,7.3308]
[1712578193557,82.24,72715.1454,17.2,-0.07547,3e-05,7.31594]
[1712578198772,82.25,72701.8564,17.2,-0.07594,3e-05,7.34916]
[1712578201824,82.25,72701.1643,17.2,-0.07597,3e-05,7.35147]
[1712578206869,82.26,72715.4551,17.2,-0.07551,3e-05,7.31866]
[1712578207182,82.26,72715.4551,17.2,-0.07551,3e-05,7.31866]
[1712578208721,82.26,72717.0717,17.2,-0.07546,3e-05,7.31508]
[1712578213883,82.27,72721.4238,17.2,-0.07533,3e-05,7.30626]
[1712578215807,82.27,72722.3403,17.2,-0.07531,3e-05,7.30463]
[1712578216817,82.27,72722.3403,17.2,-0.07531,3e-05,7.30463]
[1712578221939,82.28,72721.8352,17.2,-0.07535,3e-05,7.30745]
[1712578223284,82.28,72723.2561,17.2,-0.0753,3e-05,7.30434]
[1712578224353,82.28,72723.4426,17.2,-0.0753,3e-05,7.30417]
[1712578229996,82.29,72728.5191,17.2,-0.07515,3e-05,7.2938]
[1712578230857,82.29,72728.777,17.2,-0.07515,3e-05,7.29348]
[1712578231861,82.29,72728.777,17.2,-0.07511,3e-05,7.28934]
[1712578235730,82.3,72740.7192,17.2,-0.07473,3e-05,7.26223]
[1712578241072,82.31,72741.7133,17.2,-0.07472,3e-05,7.26151]
[1712578246111,82.32,72744.9023,17.2,-0.07462,3e-05,7.25482]
[1712578246165,82.32,72744.9023,17.2,-0.07462,3e-05,7.25482]
[1712578246263,82.32,72744.9023,17.2,-0.07462,3e-05,7.25482]
[1712578246473,82.32,72744.9023,17.2,-0.07462,3e-05,7.25482]
[1712578246911,82.32,72744.9023,17.2,-0.07462,3e-05,7.25482]
[1712578247112,82.32,72744.9023,17.2,-0.07462,3e-05,7.25482]
[1712578247312,82.32,72750.4761,17.2,-0.07444,3e-05,7.24186]
[1712578247436,82.32,72750.4761,17.2,-0.07444,3e-05,7.24186]
[1712578247683,82.32,72750.4761,17.2,-0.07444,3e-05,7.24186]
[1712578248423,82.32,72776.1301,17.2,-0.0736,3e-05,7.18157]
[1712578248559,82.32,72776.1301,17.2,-0.0736,3e-05,7.18157]
[1712578249314,82.32,72776.1301,17.2,-0.0736,3e-05,7.18157]
[1712578249439,82.32,72776.1301,17.2,-0.0736,3e-05,7.18157]
[1712578250140,82.32,72837.1375,17.2,-0.07161,3e-05,7.03884]
[1712578251007,82.32,72837.1375,17.2,-0.07161,3e-05,7.03884]
[1712578251119,82.32,72837.1375,17.2,-0.07161,3e-05,7.03884]
[1712578251455,82.33,72843.9927,17.2,-0.0714,3e-05,7.02358]
[1712578254166,82.33,72806.4487,17.2,-0.07264,3e-05,7.11275]
[1712578255386,82.34,72807.4651,17.2,-0.07261,3e-05,7.11078]
[1712578256954,82.34,72807.2116,17.2,-0.07262,3e-05,7.11178]
[1712578257942,82.34,72811.1048,17.2,-0.0725,3e-05,7.10308]
[1712578259252,82.34,72786.592,17.2,-0.07331,3e-05,7.16137]
[1712578259850,82.34,72786.592,17.2,-0.07331,3e-05,7.16137]
[1712578260208,82.35,72762.0595,17.2,-0.07412,3e-05,7.21948]
[1712578260728,82.35,72762.0595,17.2,-0.07412,3e-05,7.21948]
[1712578260732,82.35,72762.0595,17.2,-0.07412,3e-05,7.21948]
[1712578264096,82.35,72751.4574,17.2,-0.07449,3e-05,7.24526]
[1712578265963,82.35,72773.9869,17.2,-0.07375,3e-05,7.19258]
[1712578267767,82.36,72782.9001,17.2,-0.07346,3e-05,7.17226]
[1712578270285,82.36,72749.7835,17.2,-0.07457,3e-05,7.25136]
[1712578274167,82.37,72756.1921,17.2,-0.07437,3e-05,7.23686]
[1712578275365,82.37,72773.5377,17.2,-0.0738,3e-05,7.19645]
[1712578277239,82.37,72792.409,17.2,-0.07318,3e-05,7.15238]
[1712578282216,82.38,72780.872,17.2,-0.07359,3e-05,7.18151]
[1712578284333,82.39,72770.6613,17.2,-0.07393,3e-05,7.20622]
[1712578288411,82.4,72798.2494,17.2,-0.07305,3e-05,7.14292]
[1712578291679,82.4,72780.6447,17.2,-0.07361,3e-05,7.18127]
[1712578297471,82.41,72758.6402,17.2,-0.07435,3e-05,7.23487]
[1712578298674,82.41,72745.4186,17.2,-0.0748,3e-05,7.26637]
[1712578298748,82.41,72745.4186,17.2,-0.0748,3e-05,7.26637]
[1712578307339,82.42,72763.9551,17.2,-0.0742,3e-05,7.22427]
[1712578310595,82.43,72773.0763,17.2,-0.07392,3e-05,7.20386]
[1712578312425,82.43,72773.4643,17.2,-0.07391,3e-05,7.20324]
[1712578313779,82.43,72770.4483,17.2,-0.07401,3e-05,7.21064]
[1712578314113,82.43,72770.4483,17.2,-0.07401,3e-05,7.21064]
[1712578314137,82.43,72770.4483,17.2,-0.07401,3e-05,7.21064]
[1712578315587,82.43,72785.4796,17.2,-0.07352,3e-05,7.17556]
[1712578315603,82.44,72828.4574,17.2,-0.07213,3e-05,7.07571]
[1712578316710,82.44,72824.0422,17.2,-0.07228,3e-05,7.08647]
[1712578319244,82.45,72818.169,17.2,-0.07248,3e-05,7.10107]
[1712578319257,82.45,72818.169,17.2,-0.07248,3e-05,7.10107]
[1712578324676,82.46,72790.6902,17.2,-0.07341,3e-05,7.16807]
[1712578329423,82.47,72812.9847,17.2,-0.07271,3e-05,7.11751]
[1712578330199,82.47,72812.9847,17.2,-0.07271,3e-05,7.11751]
[1712578330317,82.47,72812.9847,17.2,-0.07271,3e-05,7.11751]
[1712578332722,82.48,72849.6577,17.2,-0.07154,3e-05,7.03296]
[1712578332862,82.48,72849.6577,17.2,-0.07154,3e-05,7.03296]
[1712578332968,82.48,72849.6577,17.2,-0.07154,3e-05,7.03296]
[1712578334241,82.48,72849.6577,17.2,-0.07154,3e-05,7.03296]
[1712578335423,82.48,72884.4942,17.2,-0.07044,3e-05,6.95297]
[1712578335537,82.48,72884.4942,17.2,-0.07044,3e-05,6.95297]
[1712578336142,82.48,72884.4942,17.2,-0.07044,3e-05,6.95297]
[1712578336751,82.49,72842.5987,17.2,-0.07179,3e-05,7.05115]
[1712578338766,82.49,72819.8222,17.2,-0.07254,3e-05,7.10519]
[1712578341781,82.5,72811.6287,17.2,-0.07281,3e-05,7.12515]
[1712578343918,82.5,72795.6845,17.2,-0.07335,3e-05,7.16359]
[1712578344425,82.5,72795.6845,17.2,-0.07335,3e-05,7.16359]
[1712578344823,82.5,72806.7141,17.2,-0.07299,3e-05,7.13805]
[1712578347107,82.51,72836.0622,17.2,-0.07205,3e-05,7.06992]
[1712578347430,82.51,72836.0622,17.2,-0.07205,3e-05,7.06992]
[1712578347462,82.51,72836.0622,17.2,-0.07205,3e-05,7.06992]
[1712578348822,82.51,72830.1731,17.2,-0.07224,3e-05,7.08411]
[1712578350050,82.51,72816.4499,17.2,-0.0727,3e-05,7.11701]
[1712578350131,82.51,72816.4499,17.2,-0.0727,3e-05,7.11701]
[1712578350635,82.51,72816.4499,17.2,-0.0727,3e-05,7.11701]
[1712578351824,82.52,72807.2773,17.2,-0.073,3e-05,7.13886]
[1712578356892,82.53,72820.4377,17.2,-0.07257,3e-05,7.10625]
[1712578361928,82.54,72803.6304,17.2,-0.07314,3e-05,7.14752]
[1712578366971,82.55,72796.6154,17.2,-0.07339,3e-05,7.16561]
[1712578372007,82.56,72795.4018,17.2,-0.07345,3e-05,7.17004]
[1712578376271,82.56,72782.1684,17.2,-0.0739,3e-05,7.20218]
[1712578376834,82.56,72782.1684,17.2,-0.0739,3e-05,7.20218]
[1712578378279,82.57,72778.6742,17.2,-0.07402,3e-05,7.21087]
[1712578381620,82.57,72768.719,17.2,-0.07436,3e-05,7.23496]
[1712578382073,82.57,72768.719,17.2,-0.07436,3e-05,7.23496]
[1712578382447,82.57,72766.4248,17.2,-0.07444,3e-05,7.24057]
[1712578382498,82.57,72766.4248,17.2,-0.07444,3e-05,7.24057]
[1712578388124,82.58,72745.7547,17.2,-0.07514,3e-05,7.29031]
[1712578393158,82.58,72741.6594,17.2,-0.07528,3e-05,7.30071]
[1712578398193,82.58,72745.0446,17.2,-0.07518,3e-05,7.2934]
[1712578401116,82.59,72732.1165,17.2,-0.07562,3e-05,7.32425]
[1712578401733,82.59,72731.0194,17.2,-0.07565,3e-05,7.32695]
[1712578406255,82.59,72702.5677,17.2,-0.07662,3e-05,7.39484]
[1712578407023,82.59,72702.5677,17.2,-0.07662,3e-05,7.39484]
[1712578409603,82.59,72685.4671,17.2,-0.0772,3e-05,7.43592]
[1712578411361,82.59,72684.1294,17.2,-0.07721,3e-05,7.43526]
[1712578411816,82.59,72684.1294,17.2,-0.07721,3e-05,7.43526]
[1712578412074,82.59,72684.1294,17.2,-0.07721,3e-05,7.43526]
[1712578413657,82.59,72682.6455,17.2,-0.07727,3e-05,7.43906]
[1712578414312,82.59,72708.8455,17.2,-0.07638,3e-05,7.37661]
[1712578419346,82.6,72720.8125,17.2,-0.07599,3e-05,7.349]
[1712578420354,82.6,72743.3939,17.2,-0.07523,3e-05,7.29565]
[1712578423376,82.6,72713.6903,17.2,-0.07624,3e-05,7.36684]
[1712578424874,82.6,72715.6678,17.2,-0.07617,3e-05,7.36228]
[1712578424901,82.6,72715.6678,17.2,-0.07617,3e-05,7.36228]
[1712578427945,82.61,72710.2576,17.2,-0.07636,3e-05,7.37558]
[1712578429017,82.61,72701.8504,17.2,-0.07665,3e-05,7.39573]
[1712578429215,82.61,72701.8504,17.2,-0.07665,3e-05,7.39573]
[1712578431689,82.61,72697.8197,17.2,-0.0768,3e-05,7.40615]
[1712578433171,82.61,72694.2773,17.2,-0.07692,3e-05,7.41492]
[1712578434278,82.61,72694.2773,17.2,-0.07692,3e-05,7.41492]
[1712578439485,82.62,72711.7062,17.2,-0.07634,3e-05,7.37417]
[1712578440827,82.62,72711.7062,17.2,-0.07634,3e-05,7.37417]
[1712578442422,82.62,72699.5478,17.2,-0.07676,3e-05,7.40354]
[1712578447543,82.62,72702.3428,17.2,-0.07667,3e-05,7.39753]
[1712578452567,82.63,72695.3676,17.2,-0.07691,3e-05,7.41455]
[1712578457613,82.63,72708.8599,17.2,-0.07646,3e-05,7.38297]
[1712578459709,82.63,72714.0257,17.2,-0.07629,3e-05,7.37093]
[1712578465669,82.63,72704.6703,17.2,-0.07662,3e-05,7.39383]
[1712578469888,82.64,72695.3515,17.2,-0.07694,3e-05,7.41639]
[1712578470002,82.64,72695.3515,17.2,-0.07694,3e-05,7.41639]
[1712578470499,82.64,72695.3515,17.2,-0.07694,3e-05,7.41639]
[1712578475740,82.64,72702.6101,17.2,-0.07666,3e-05,7.39545]
[1712578477983,82.64,72701.2854,17.2,-0.07671,3e-05,7.3987]
[1712578479769,82.64,72727.1353,17.2,-0.07584,3e-05,7.33757]
[1712578483972,82.65,72738.3982,17.2,-0.07547,3e-05,7.31146]
[1712578484211,82.65,72738.3982,17.2,-0.07547,3e-05,7.31146]
[1712578484804,82.65,72774.8586,17.2,-0.07427,3e-05,7.22579]
[1712578485770,82.65,72774.8586,17.2,-0.07427,3e-05,7.22579]
[1712578490846,82.66,72796.6656,17.2,-0.07357,3e-05,7.17594]
[1712578491628,82.66,72796.6656,17.2,-0.07357,3e-05,7.17594]
[1712578492754,82.66,72799.3764,17.2,-0.07348,3e-05,7.16987]
[1712578492763,82.66,72799.3764,17.2,-0.07348,3e-05,7.16987]
[1712578493059,82.66,72793.1745,17.2,-0.07369,3e-05,7.18469]
[1712578496094,82.67,72820.4192,17.2,-0.07281,3e-05,7.12191]
[1712578497725,82.67,72821.0184,17.2,-0.0728,3e-05,7.12088]
[1712578497791,82.67,72821.0184,17.2,-0.0728,3e-05,7.12088]
[1712578501185,82.68,72822.0072,17.2,-0.07279,3e-05,7.12001]
[1712578501226,82.68,72822.0072,17.2,-0.07279,3e-05,7.12001]
[1712578504944,82.68,72798.5036,17.2,-0.07357,3e-05,7.17632]
[1712578505125,82.68,72798.5036,17.2,-0.07357,3e-05,7.17632]
[1712578505827,82.68,72798.5036,17.2,-0.07357,3e-05,7.17632]
[1712578510727,82.69,72782.3701,17.2,-0.07412,3e-05,7.21543]
[1712578510732,82.69,72782.3701,17.2,-0.07412,3e-05,7.21543]
[1712578510901,82.69,72782.3701,17.2,-0.07412,3e-05,7.21543]
[1712578512048,82.69,72780.1691,17.2,-0.07419,3e-05,7.22082]
[1712578512231,82.69,72780.1691,17.2,-0.07419,3e-05,7.22082]
[1712578512291,82.69,72780.1691,17.2,-0.07419,3e-05,7.22082]
[1712578514394,82.71,72811.2292,17.2,-0.07323,3e-05,7.15184]
[1712578516576,82.72,72812.362,17.2,-0.0732,3e-05,7.14987]
[1712578520048,82.72,72790.0527,17.2,-0.07395,3e-05,7.20343]
[1712578520182,82.72,72790.0527,17.2,-0.07395,3e-05,7.20343]
[1712578520186,82.72,72790.0527,17.2,-0.07395,3e-05,7.20343]
[1712578525251,82.73,72789.0602,17.2,-0.07399,3e-05,7.2069]
[1712578531133,82.74,72774.4772,17.2,-0.07445,3e-05,7.23825]
[1712578533738,82.74,72767.5892,17.2,-0.07469,3e-05,7.25479]
[1712578535475,82.74,72759.4582,17.2,-0.07496,3e-05,7.27423]
[1712578536760,82.74,72760.0321,17.2,-0.07494,3e-05,7.27299]
[1712578536801,82.74,72760.0321,17.2,-0.07494,3e-05,7.27299]
[1712578537134,82.74,72760.0321,17.2,-0.07494,3e-05,7.27299]
[1712578537414,82.74,72758.4378,17.2,-0.075,3e-05,7.27687]
[1712578537630,82.74,72758.4378,17.2,-0.075,3e-05,7.27687]
[1712578538047,82.74,72758.4378,17.2,-0.075,3e-05,7.27687]
[1712578538095,82.74,72758.4378,17.2,-0.075,3e-05,7.27687]
[1712578543223,82.75,72751.4619,17.2,-0.07524,3e-05,7.29417]
[1712578548256,82.75,72749.8233,17.2,-0.0753,3e-05,7.29866]
[1712578550713,82.75,72752.4098,17.2,-0.07522,3e-05,7.2928]
[1712578556314,82.76,72741.9044,17.2,-0.07559,3e-05,7.31886]
[1712578557471,82.76,72742.2678,17.2,-0.07558,3e-05,7.31821]
[1712578559578,82.76,72742.2145,17.2,-0.07559,3e-05,7.31887]
[1712578559786,82.76,72742.2145,17.2,-0.07559,3e-05,7.31887]
[1712578562355,82.77,72716.9299,17.2,-0.07645,3e-05,7.37965]
[1712578562785,82.77,72716.9299,17.2,-0.07645,3e-05,7.37965]
[1712578564029,82.77,72731.8596,17.2,-0.07595,3e-05,7.34446]
[1712578564433,82.77,72731.8305,17.2,-0.07595,3e-05,7.3447]
[1712578566134,82.77,72739.1052,17.2,-0.07571,3e-05,7.32776]
[1712578567196,82.77,72735.8732,17.2,-0.07582,3e-05,7.3356]
[1712578567238,82.77,72735.8732,17.2,-0.07582,3e-05,7.3356]
[1712578567702,82.77,72735.7446,17.2,-0.07583,3e-05,7.33621]
[1712578567845,82.77,72735.7446,17.2,-0.07583,3e-05,7.33621]
[1712578570127,82.78,72730.037,17.2,-0.07603,3e-05,7.3503]
[1712578570509,82.78,72726.909,17.2,-0.07614,3e-05,7.35799]
[1712578576455,82.79,72706.3626,17.2,-0.07685,3e-05,7.40795]
[1712578581490,82.79,72705.3963,17.2,-0.07689,3e-05,7.4112]
[1712578586528,82.8,72707.0692,17.2,-0.07685,3e-05,7.40806]
[1712578591560,82.8,72708.0006,17.2,-0.07679,3e-05,7.40269]
[1712578593134,82.8,72710.0588,17.2,-0.07672,3e-05,7.39798]
[1712578598610,82.81,72707.6596,17.2,-0.07682,3e-05,7.40489]
[1712578603646,82.82,72716.3161,17.2,-0.07655,3e-05,7.38564]
[1712578604917,82.82,72716.3161,17.2,-0.07655,3e-05,7.38564]
[1712578605289,82.82,72716.3161,17.2,-0.07655,3e-05,7.38564]
[1712578608262,82.82,72702.8582,17.2,-0.07701,3e-05,7.41826]
[1712578608534,82.82,72700.6216,17.2,-0.07709,3e-05,7.42375]
[1712578613718,82.83,72698.4066,17.2,-0.07718,3e-05,7.42982]
[1712578618590,82.83,72700.7414,17.2,-0.0771,3e-05,7.42486]
[1712578618670,82.83,72700.7414,17.2,-0.0771,3e-05,7.42486]
[1712578623788,82.83,72705.8476,17.2,-0.07694,3e-05,7.41361]
[1712578627247,82.84,72707.9567,17.2,-0.07688,3e-05,7.40912]
[1712578631668,82.84,72697.107,17.2,-0.07726,3e-05,7.43555]
[1712578631672,82.84,72697.107,17.2,-0.07726,3e-05,7.43555]
[1712578633130,82.84,72692.4024,17.2,-0.07742,3e-05,7.44709]
[1712578633135,82.84,72692.4024,17.2,-0.07742,3e-05,7.44709]
[1712578638898,82.85,72696.7985,17.2,-0.07728,3e-05,7.43737]
[1712578642084,82.85,72691.9419,17.2,-0.07745,3e-05,7.44932]
[1712578642104,82.85,72691.9419,17.2,-0.07745,3e-05,7.44932]
[1712578642278,82.85,72691.9419,17.2,-0.07745,3e-05,7.44932]
[1712578642475,82.85,72691.9419,17.2,-0.07745,3e-05,7.44932]
[1712578647959,82.85,72691.4705,17.2,-0.07748,3e-05,7.45147]
[1712578652996,82.86,72686.5127,17.2,-0.07762,3e-05,7.45997]
[1712578658029,82.86,72672.5986,17.2,-0.07811,3e-05,7.4939]
[1712578663065,82.87,72660.987,17.2,-0.07851,3e-05,7.52211]
[1712578668102,82.87,72650.0002,17.2,-0.0789,3e-05,7.5487]
[1712578673137,82.87,72645.9236,17.2,-0.07904,3e-05,7.55854]
[1712578674563,82.87,72646.4474,17.2,-0.07902,3e-05,7.55729]
[1712578674584,82.87,72646.4474,17.2,-0.07902,3e-05,7.55729]
[1712578675181,82.87,72644.6012,17.2,-0.07908,3e-05,7.56173]
[1712578675188,82.87,72644.6012,17.2,-0.07908,3e-05,7.56173]
[1712578677085,82.87,72646.634,17.2,-0.07901,3e-05,7.55684]
[1712578677640,82.87,72648.3731,17.2,-0.07895,3e-05,7.55267]
[1712578683208,82.87,72637.2443,17.2,-0.07934,3e-05,7.5795]
[1712578688243,82.87,72634.6827,17.2,-0.07943,3e-05,7.58543]
[1712578689340,82.87,72649.9694,17.2,-0.0789,3e-05,7.54866]
[1712578689353,82.87,72649.9694,17.2,-0.0789,3e-05,7.54866]
[1712578695036,82.87,72656.106,17.2,-0.07868,3e-05,7.53379]
[1712578700335,82.86,72658.7037,17.2,-0.07859,3e-05,7.52748]
[1712578705371,82.86,72664.193,17.2,-0.0784,3e-05,7.5143]
[1712578710406,82.87,72681.7801,17.2,-0.0778,3e-05,7.47245]
[1712578715441,82.87,72678.0756,17.2,-0.0779,3e-05,7.4775]
[1712578720475,82.87,72670.4063,17.2,-0.07816,3e-05,7.49611]
[1712578720973,82.87,72670.4063,17.2,-0.07816,3e-05,7.49611]
[1712578726241,82.87,72653.9115,17.2,-0.07873,3e-05,7.53566]
[1712578731555,82.87,72656.5604,17.2,-0.07864,3e-05,7.52918]
[1712578736589,82.87,72659.2908,17.2,-0.07854,3e-05,7.52262]
[1712578741626,82.87,72671.6135,17.2,-0.07812,3e-05,7.49323]
[1712578746660,82.87,72674.9258,17.2,-0.07801,3e-05,7.48558]
[1712578747669,82.87,72665.0506,17.2,-0.07835,3e-05,7.50925]
[1712578747711,82.87,72665.0506,17.2,-0.07835,3e-05,7.50925]
[1712578750018,82.87,72661.1715,17.2,-0.07849,3e-05,7.51863]
[1712578750062,82.87,72661.1715,17.2,-0.07849,3e-05,7.51863]
[1712578750123,82.87,72661.1715,17.2,-0.07849,3e-05,7.51863]
[1712578750176,82.87,72661.1715,17.2,-0.07849,3e-05,7.51863]
[1712578750323,82.87,72661.1715,17.2,-0.07849,3e-05,7.51863]
[1712578754845,82.87,72656.9872,17.2,-0.07863,3e-05,7.52892]
[1712578754975,82.87,72656.9872,17.2,-0.07863,3e-05,7.52892]
[1712578755655,82.87,72656.9381,17.2,-0.07864,3e-05,7.52908]
[1712578755700,82.87,72656.9381,17.2,-0.07864,3e-05,7.52908]
[1712578755883,82.87,72656.9381,17.2,-0.07864,3e-05,7.52908]
[1712578761050,82.88,72650.7771,17.2,-0.07886,3e-05,7.54471]
[1712578766733,82.88,72644.6085,17.2,-0.07909,3e-05,7.56035]
[1712578771853,82.89,72627.8643,17.2,-0.07964,3e-05,7.59739]
[1712578776874,82.89,72626.3941,17.2,-0.0797,3e-05,7.6014]
[1712578776968,82.89,72626.3941,17.2,-0.0797,3e-05,7.6014]
[1712578782916,82.89,72639.1196,17.2,-0.07927,3e-05,7.5714]
[1712578785034,82.9,72640.9886,17.2,-0.0792,3e-05,7.56719]
[1712578785093,82.9,72640.9886,17.2,-0.0792,3e-05,7.56719]
[1712578786779,82.9,72640.3762,17.2,-0.07923,3e-05,7.56874]
[1712578786788,82.9,72640.3762,17.2,-0.07923,3e-05,7.56874]
[1712578788423,82.9,72676.362,17.2,-0.07799,3e-05,7.48279]
[1712578792419,82.91,72671.9786,17.2,-0.07816,3e-05,7.49434]
[1712578792744,82.91,72671.9786,17.2,-0.07816,3e-05,7.49434]
[1712578792747,82.91,72671.9786,17.2,-0.07816,3e-05,7.49434]
[1712578798023,82.91,72674.0137,17.2,-0.07809,3e-05,7.48987]
[1712578803057,82.91,72683.7855,17.2,-0.07776,3e-05,7.46682]
[1712578808093,82.91,72686.2601,17.2,-0.07768,3e-05,7.46131]
[1712578813128,82.91,72672.8704,17.2,-0.07815,3e-05,7.49369]
[1712578818164,82.91,72665.7584,17.2,-0.07839,3e-05,7.51072]
[1712578820940,82.91,72658.5212,17.2,-0.07864,3e-05,7.52806]
[1712578821004,82.91,72658.5212,17.2,-0.07864,3e-05,7.52806]
[1712578821010,82.91,72658.5212,17.2,-0.07864,3e-05,7.52806]
[1712578826220,82.91,72641.5488,17.2,-0.07923,3e-05,7.56873]
[1712578831254,82.91,72633.7025,17.2,-0.07946,3e-05,7.58321]
[1712578834975,82.91,72629.3392,17.2,-0.07961,3e-05,7.59357]
[1712578835054,82.91,72629.3392,17.2,-0.07961,3e-05,7.59357]
[1712578835064,82.91,72629.3392,17.2,-0.07961,3e-05,7.59357]
[1712578837815,82.91,72618.4172,17.2,-0.07999,3e-05,7.62018]
[1712578841634,82.91,72622.3305,17.2,-0.07986,3e-05,7.61107]
[1712578841925,82.91,72622.3305,17.2,-0.07986,3e-05,7.61107]
[1712578841954,82.91,72622.3305,17.2,-0.07986,3e-05,7.61107]
[1712578842223,82.91,72622.3305,17.2,-0.07986,3e-05,7.61107]
[1712578842384,82.91,72622.3305,17.2,-0.07986,3e-05,7.61107]
[1712578843340,82.92,72647.6028,17.2,-0.07898,3e-05,7.55038]
[1712578843440,82.92,72647.6028,17.2,-0.07898,3e-05,7.55038]
[1712578843486,82.92,72647.6028,17.2,-0.07898,3e-05,7.55038]
[1712578846023,82.92,72654.2655,17.2,-0.07876,3e-05,7.53463]
[1712578846157,82.92,72654.2655,17.2,-0.07876,3e-05,7.53463]
[1712578849382,82.92,72681.0254,17.2,-0.07784,3e-05,7.47072]
[1712578852670,82.92,72675.6758,17.2,-0.07802,3e-05,7.4837]
[1712578853807,82.92,72675.1029,17.2,-0.07804,3e-05,7.485]
[1712578859453,82.92,72705.3229,17.2,-0.07702,3e-05,7.41363]
[1712578864494,82.93,72708.6395,17.2,-0.07692,3e-05,7.40651]
[1712578869529,82.93,72708.4222,17.2,-0.07694,3e-05,7.40774]
[1712578873516,82.94,72720.0436,17.2,-0.07655,3e-05,7.3807]
[1712578878590,82.94,72716.7445,17.2,-0.07668,3e-05,7.38963]
[1712578883626,82.94,72695.3748,17.2,-0.07741,3e-05,7.44115]
[1712578883670,82.94,72695.3748,17.2,-0.07741,3e-05,7.44115]
[1712578883976,82.94,72695.3748,17.2,-0.07741,3e-05,7.44115]
[1712578889557,82.95,72703.2181,17.2,-0.07715,3e-05,7.423]
[1712578897164,82.95,72696.8451,17.2,-0.07735,3e-05,7.43517]
[1712578903769,82.96,72709.7888,17.2,-0.07692,3e-05,7.4054]
[1712578908804,82.96,72700.923,17.2,-0.07723,3e-05,7.42723]
[1712578913839,82.97,72706.2901,17.2,-0.07706,3e-05,7.41518]
[1712578918875,82.97,72700.3748,17.2,-0.07727,3e-05,7.42995]
[1712578922669,82.98,72698.9714,17.2,-0.07732,3e-05,7.43367]
[1712578922966,82.98,72700.7557,17.2,-0.07727,3e-05,7.42955]
[1712578928945,82.98,72678.9584,17.2,-0.07801,3e-05,7.48186]
[1712578933979,82.98,72683.9393,17.2,-0.07785,3e-05,7.47025]
[1712578935457,82.98,72674.4469,17.2,-0.07817,3e-05,7.49303]
[1712578935564,82.98,72674.4469,17.2,-0.07817,3e-05,7.49303]
[1712578935570,82.98,72674.4469,17.2,-0.07817,3e-05,7.49303]
[1712578936304,82.98,72674.4469,17.2,-0.07817,3e-05,7.49303]
[1712578937965,82.98,72665.2573,17.2,-0.07849,3e-05,7.51509]
[1712578939604,82.98,72655.6825,17.2,-0.07882,3e-05,7.5381]
[1712578939607,82.98,72655.6825,17.2,-0.07882,3e-05,7.5381]
[1712578945058,82.98,72660.9939,17.2,-0.07864,3e-05,7.52525]
[1712578950101,82.98,72662.8658,17.2,-0.07857,3e-05,7.52068]
[1712578950395,82.98,72662.8658,17.2,-0.07857,3e-05,7.52068]
[1712578956135,82.98,72685.2277,17.2,-0.07777,3e-05,7.46326]
[1712578957039,82.98,72685.2277,17.2,-0.07777,3e-05,7.46326]
[1712578957383,82.98,72685.2277,17.2,-0.07777,3e-05,7.46326]
[1712578963184,82.99,72699.1944,17.2,-0.0773,3e-05,7.43069]
[1712578968220,82.99,72697.4155,17.2,-0.07737,3e-05,7.43555]
[1712578973255,82.99,72683.0332,17.2,-0.07787,3e-05,7.47028]
[1712578978289,82.99,72685.3685,17.2,-0.07779,3e-05,7.46506]
[1712578983324,83.0,72686.5471,17.2,-0.07776,3e-05,7.46259]
[1712578988358,83.0,72685.2538,17.2,-0.07781,3e-05,7.46603]
[1712578993396,83.0,72671.3029,17.2,-0.07829,3e-05,7.49947]
[1712578998423,83.0,72670.5111,17.2,-0.07831,3e-05,7.50138]
[1712579002744,83.0,72667.9544,17.2,-0.0784,3e-05,7.50751]
[1712579002845,83.0,72667.9544,17.2,-0.0784,3e-05,7.50751]
[1712579002855,83.0,72667.9544,17.2,-0.0784,3e-05,7.50751]
[1712579007423,83.0,72640.7888,17.2,-0.07934,3e-05,7.57271]
[1712579007980,83.0,72640.7888,17.2,-0.07934,3e-05,7.57271]
[1712579008029,83.0,72640.7888,17.2,-0.07934,3e-05,7.57271]
[1712579008563,83.0,72652.8369,17.2,-0.07892,3e-05,7.54378]
[1712579014543,83.0,72673.2328,17.2,-0.07818,3e-05,7.49078]
[1712579019580,83.0,72669.3228,17.2,-0.07832,3e-05,7.50021]
[1712579023747,83.0,72673.1024,17.2,-0.07819,3e-05,7.49122]
[1712579024854,83.0,72676.8676,17.2,-0.07806,3e-05,7.48214]
[1712579030670,83.0,72676.3873,17.2,-0.07808,3e-05,7.48352]
[1712579033677,83.0,72687.8354,17.2,-0.07769,3e-05,7.45633]
[1712579038726,83.0,72677.2911,17.2,-0.07806,3e-05,7.48196]
[1712579043762,83.0,72678.7543,17.2,-0.07801,3e-05,7.47871]
[1712579048799,83.01,72672.8504,17.2,-0.07822,3e-05,7.49304]
[1712579053832,83.01,72656.136,17.2,-0.07879,3e-05,7.53294]
[1712579054821,83.01,72656.136,17.2,-0.07879,3e-05,7.53294]
[1712579055051,83.01,72654.154,17.2,-0.07886,3e-05,7.53765]
[1712579060776,83.0,72663.5475,17.2,-0.07853,3e-05,7.51492]
[1712579065777,83.0,72658.1202,17.2,-0.07872,3e-05,7.52784]
[1712579070952,83.0,72659.1784,17.2,-0.07868,3e-05,7.52519]
[1712579073423,83.0,72680.4978,17.2,-0.07791,3e-05,7.47002]
[1712579079009,83.01,72690.3575,17.2,-0.07758,3e-05,7.44687]
[1712579084044,83.01,72681.2396,17.2,-0.07789,3e-05,7.46907]
[1712579089079,83.01,72681.432,17.2,-0.07789,3e-05,7.46891]
[1712579094114,83.01,72674.1621,17.2,-0.07814,3e-05,7.4865]
[1712579095823,83.01,72671.1997,17.2,-0.07825,3e-05,7.49361]
[1712579096205,83.01,72672.0815,17.2,-0.07822,3e-05,7.49153]
[1712579102170,83.01,72672.1452,17.2,-0.07821,3e-05,7.49133]
[1712579102890,83.01,72672.1452,17.2,-0.07821,3e-05,7.49133]
[1712579108211,83.01,72690.1072,17.2,-0.0776,3e-05,7.4487]
[1712579113246,83.02,72688.2522,17.2,-0.07767,3e-05,7.45364]
[1712579118281,83.02,72692.2295,17.2,-0.07754,3e-05,7.44459]
[1712579123317,83.02,72691.2555,17.2,-0.07758,3e-05,7.4474]
[1712579127679,83.02,72678.618,17.2,-0.07802,3e-05,7.47779]
[1712579128491,83.02,72678.618,17.2,-0.07802,3e-05,7.47779]
[1712579134393,83.02,72665.2832,17.2,-0.07844,3e-05,7.50546]
[1712579139423,83.02,72653.8938,17.2,-0.07883,3e-05,7.53268]
[1712579139903,83.02,72653.8938,17.2,-0.07883,3e-05,7.53268]
[1712579140097,83.02,72653.8938,17.2,-0.07883,3e-05,7.53268]
[1712579143683,83.02,72632.9598,17.2,-0.07955,3e-05,7.58295]
[1712579149073,83.02,72628.2963,17.2,-0.07971,3e-05,7.59389]
[1712579149075,83.02,72628.2963,17.2,-0.07971,3e-05,7.59389]
[1712579149447,83.02,72628.2963,17.2,-0.07971,3e-05,7.59389]
[1712579149480,83.02,72628.2963,17.2,-0.07971,3e-05,7.59389]
[1712579151213,83.02,72634.2415,17.2,-0.0795,3e-05,7.57948]
[1712579151221,83.02,72634.2415,17.2,-0.0795,3e-05,7.57948]
[1712579156431,83.02,72621.4375,17.2,-0.07995,3e-05,7.6105]
[1712579156432,83.02,72621.4375,17.2,-0.07995,3e-05,7.6105]
[1712579156564,83.02,72613.7802,17.2,-0.08022,4e-05,7.62899]
[1712579157770,83.02,72614.5058,17.2,-0.0802,4e-05,7.62727]
[1712579158326,83.02,72614.5058,17.2,-0.0802,4e-05,7.62727]
[1712579158966,83.02,72614.5058,17.2,-0.0802,4e-05,7.62727]
[1712579164605,83.02,72603.9726,17.2,-0.08057,4e-05,7.65266]
[1712579169640,83.02,72604.0825,17.2,-0.08056,4e-05,7.65234]
[1712579170258,83.02,72604.0825,17.2,-0.08056,4e-05,7.65234]
[1712579175684,83.02,72591.9914,17.2,-0.08098,4e-05,7.68135]
[1712579176774,83.02,72590.2925,17.2,-0.08104,4e-05,7.6854]
[1712579180145,83.02,72576.3359,17.2,-0.08154,4e-05,7.71931]
[1712579185756,83.02,72579.1437,17.2,-0.08144,4e-05,7.71251]
[1712579190791,83.02,72580.3944,17.2,-0.0814,4e-05,7.70954]
[1712579191586,83.02,72580.3944,17.2,-0.0814,4e-05,7.70954]
[1712579196838,83.02,72591.5499,17.2,-0.08096,4e-05,7.67801]
[1712579197085,83.02,72591.5499,17.2,-0.08096,4e-05,7.67801]
[1712579198127,83.02,72588.2434,17.2,-0.08108,4e-05,7.68607]
[1712579198978,83.02,72587.7911,17.2,-0.08109,4e-05,7.68722]
[1712579199025,83.02,72587.7911,17.2,-0.08109,4e-05,7.68722]
[1712579207808,83.02,72601.0293,17.2,-0.08062,4e-05,7.65489]
[1712579208671,83.02,72600.8871,17.2,-0.08063,4e-05,7.65523]
[1712579213952,83.02,72601.8776,17.2,-0.08059,4e-05,7.65294]
[1712579216982,83.02,72607.0467,17.2,-0.08041,4e-05,7.64048]
[1712579219940,83.02,72602.3587,17.2,-0.08058,4e-05,7.65203]
[1712579220384,83.02,72602.7849,17.2,-0.08057,4e-05,7.65111]
[1712579225227,83.02,72586.7039,17.2,-0.08113,4e-05,7.68984]
[1712579225830,83.02,72586.7039,17.2,-0.08113,4e-05,7.68984]
[1712579231070,83.01,72577.7056,17.2,-0.08144,4e-05,7.71114]
[1712579232418,83.01,72577.8942,17.2,-0.08143,4e-05,7.71058]
[1712579237983,83.01,72575.8111,17.2,-0.08151,4e-05,7.71556]
[1712579238308,83.01,72576.0187,17.2,-0.0815,4e-05,7.71507]
[1712579244161,83.01,72569.4263,17.2,-0.08173,4e-05,7.73091]
[1712579249196,83.01,72575.8911,17.2,-0.0815,4e-05,7.71519]
[1712579254232,83.01,72573.8219,17.2,-0.08154,4e-05,7.71604]
[1712579259266,83.01,72567.9609,17.2,-0.08175,4e-05,7.73024]
[1712579264302,83.01,72565.7603,17.2,-0.08182,4e-05,7.7355]
[1712579269335,83.01,72563.1143,17.2,-0.08191,4e-05,7.74178]
[1712579270994,83.01,72562.0637,17.2,-0.08195,4e-05,7.74429]
[1712579271147,83.01,72562.0637,17.2,-0.08195,4e-05,7.74429]
[1712579279405,83.01,72572.8931,17.2,-0.08157,4e-05,7.71806]
[1712579284444,83.01,72556.5042,17.2,-0.08215,4e-05,7.75771]
[1712579285360,83.01,72556.5042,17.2,-0.08215,4e-05,7.75771]
[1712579285802,83.01,72556.5042,17.2,-0.08215,4e-05,7.75771]
[1712579285808,83.01,72556.5042,17.2,-0.08215,4e-05,7.75771]
[1712579286625,83.01,72557.9546,17.2,-0.0821,4e-05,7.75413]
[1712579286704,83.01,72557.9546,17.2,-0.0821,4e-05,7.75413]
[1712579288410,83.01,72551.296,17.2,-0.08233,4e-05,7.77032]
[1712579290483,83.01,72523.6783,17.2,-0.08332,4e-05,7.8376]
[1712579295519,83.01,72535.6761,17.2,-0.08289,4e-05,7.80811]
[1712579300553,83.01,72533.0285,17.2,-0.08298,4e-05,7.81444]
[1712579305589,83.01,72530.5536,17.2,-0.08307,4e-05,7.82029]
[1712579310624,83.01,72530.8385,17.2,-0.08306,4e-05,7.8194]
[1712579312221,83.0,72525.4048,17.2,-0.08321,4e-05,7.82838]
[1712579312625,83.0,72525.4048,17.2,-0.08321,4e-05,7.82838]
[1712579316985,83.0,72512.8994,17.2,-0.08366,4e-05,7.85856]
[1712579322038,83.0,72512.0159,17.2,-0.08368,4e-05,7.86021]
[1712579327743,82.99,72500.5297,17.2,-0.08409,4e-05,7.88751]
[1712579332779,82.99,72484.1768,17.2,-0.08467,4e-05,7.92673]
[1712579337815,82.98,72480.9804,17.2,-0.08477,4e-05,7.93356]
[1712579342849,82.97,72457.4126,17.2,-0.08562,4e-05,7.99022]
[1712579342933,82.97,72457.4126,17.2,-0.08562,4e-05,7.99022]
[1712579343462,82.97,72457.4126,17.2,-0.08562,4e-05,7.99022]
[1712579343679,82.97,72457.4126,17.2,-0.08562,4e-05,7.99022]
[1712579344970,82.97,72440.4324,17.2,-0.08624,4e-05,8.03163]
[1712579347165,82.97,72437.4722,17.2,-0.08635,4e-05,8.03863]
[1712579347877,82.97,72437.4722,17.2,-0.08635,4e-05,8.03863]
[1712579347933,82.97,72437.4722,17.2,-0.08635,4e-05,8.03863]
[1712579350277,82.97,72405.9356,17.2,-0.08751,4e-05,8.1162]
[1712579353253,82.96,72436.8348,17.2,-0.08635,4e-05,8.03901]
[1712579353256,82.96,72436.8348,17.2,-0.08635,4e-05,8.03901]
[1712579354223,82.96,72440.1411,17.2,-0.08623,4e-05,8.03067]
[1712579354432,82.96,72440.1411,17.2,-0.08623,4e-05,8.03067]
[1712579357328,82.96,72449.6126,17.2,-0.08587,4e-05,8.00677]
[1712579357352,82.96,72449.6126,17.2,-0.08587,4e-05,8.00677]
[1712579357734,82.96,72449.6126,17.2,-0.08587,4e-05,8.00677]
[1712579361759,82.96,72440.4224,17.2,-0.08621,4e-05,8.02922]
[1712579362452,82.96,72441.6006,17.2,-0.08616,4e-05,8.02626]
[1712579365128,82.96,72438.4496,17.2,-0.08628,4e-05,8.03397]
[1712579366048,82.96,72439.2462,17.2,-0.08625,4e-05,8.03194]
[1712579370033,82.96,72455.2579,17.2,-0.08565,4e-05,7.99233]
[1712579374243,82.96,72453.9325,17.2,-0.08567,4e-05,7.9918]
[1712579375487,82.96,72455.1205,17.2,-0.08563,4e-05,7.98898]
[1712579376558,82.96,72463.4828,17.2,-0.08532,4e-05,7.96849]
[1712579382040,82.96,72448.3806,17.2,-0.08589,4e-05,8.00626]
[1712579385151,82.96,72422.8524,17.2,-0.08684,4e-05,8.06967]
[1712579386473,82.96,72412.2539,17.2,-0.08723,4e-05,8.09594]
[1712579389875,82.96,72399.0621,17.2,-0.08773,4e-05,8.12884]
[1712579391804,82.96,72409.6622,17.2,-0.08733,4e-05,8.10248]
[1712579393080,82.96,72413.7771,17.2,-0.08718,4e-05,8.09221]
[1712579395958,82.96,72410.4281,17.2,-0.0873,4e-05,8.10051]
[1712579401263,82.97,72407.0843,17.2,-0.08743,4e-05,8.10926]
[1712579401740,82.97,72407.0843,17.2,-0.08743,4e-05,8.10926]
[1712579404078,82.97,72397.5569,17.2,-0.0878,4e-05,8.13312]
[1712579404092,82.97,72397.5569,17.2,-0.0878,4e-05,8.13312]
[1712579404132,82.97,72397.5569,17.2,-0.0878,4e-05,8.13312]
[1712579409318,82.97,72399.987,17.2,-0.08771,4e-05,8.12772]
[1712579414278,82.97,72384.7462,17.2,-0.08829,4e-05,8.16614]
[1712579414354,82.97,72410.4922,17.2,-0.08733,4e-05,8.10219]
[1712579419394,82.98,72414.5488,17.2,-0.08718,4e-05,8.09234]
[1712579421890,82.98,72416.0377,17.2,-0.08712,4e-05,8.08869]
[1712579422291,82.98,72416.0377,17.2,-0.08712,4e-05,8.08869]
[1712579427423,82.98,72427.4113,17.2,-0.0867,4e-05,8.06076]
[1712579430553,82.98,72431.3227,17.2,-0.08656,4e-05,8.05122]
[1712579431212,82.98,72431.3227,17.2,-0.08656,4e-05,8.05122]
[1712579431219,82.98,72431.3227,17.2,-0.08656,4e-05,8.05122]
[1712579436508,82.98,72450.1118,17.2,-0.08583,4e-05,8.00082]
[1712579438571,82.98,72442.6002,17.2,-0.08611,4e-05,8.01952]
[1712579444008,82.98,72423.4007,17.2,-0.08682,4e-05,8.06714]
[1712579444012,82.98,72423.4007,17.2,-0.08682,4e-05,8.06714]
[1712579444843,82.98,72427.5232,17.2,-0.08667,4e-05,8.05693]
[1712579446559,82.98,72425.3219,17.2,-0.08675,4e-05,8.06242]
[1712579446962,82.98,72419.1578,17.2,-0.08698,4e-05,8.07774]
[1712579447044,82.98,72419.1578,17.2,-0.08698,4e-05,8.07774]
[1712579448300,82.98,72419.1578,17.2,-0.08698,4e-05,8.07774]
[1712579448596,82.98,72386.2445,17.2,-0.08822,4e-05,8.1598]
[1712579449139,82.98,72386.2445,17.2,-0.08822,4e-05,8.1598]
[1712579451925,82.99,72358.4505,17.2,-0.08928,4e-05,8.22951]
[1712579457150,82.99,72356.7204,17.2,-0.08935,4e-05,8.23416]
[1712579459257,82.99,72355.2159,17.2,-0.08941,4e-05,8.238]
[1712579464279,82.99,72356.4136,17.2,-0.08937,4e-05,8.23531]
[1712579469750,82.99,72365.296,17.2,-0.08905,4e-05,8.21406]
[1712579473779,83.0,72342.8828,17.2,-0.08991,4e-05,8.27067]
[1712579478423,83.0,72367.7112,17.2,-0.08897,4e-05,8.20899]
[1712579482669,83.0,72378.8047,17.2,-0.08856,4e-05,8.18188]
[1712579487878,83.01,72398.4275,17.2,-0.08783,4e-05,8.13409]
[1712579488383,83.01,72398.4275,17.2,-0.08783,4e-05,8.13409]
[1712579488453,83.01,72398.4275,17.2,-0.08783,4e-05,8.13409]
[1712579488573,83.01,72398.4275,17.2,-0.08783,4e-05,8.13409]
[1712579493186,83.01,72373.5416,17.2,-0.08874,4e-05,8.19254]
[1712579498005,83.02,72352.3902,17.2,-0.08955,4e-05,8.24578]
[1712579503989,83.02,72349.9473,17.2,-0.08965,4e-05,8.25206]
[1712579509024,83.02,72351.1766,17.2,-0.0896,4e-05,8.24897]
[1712579514059,83.02,72353.877,17.2,-0.0895,4e-05,8.24235]
[1712579519093,83.02,72346.1463,17.2,-0.0898,4e-05,8.26183]
[1712579521954,83.02,72344.1229,17.2,-0.08987,4e-05,8.26688]
[1712579521968,83.02,72344.1229,17.2,-0.08987,4e-05,8.26688]
[1712579522148,83.02,72335.717,17.2,-0.0902,4e-05,8.28793]
[1712579526711,83.02,72324.9472,17.2,-0.09062,4e-05,8.31525]
[1712579528158,83.02,72348.0615,17.2,-0.08973,4e-05,8.25752]
[1712579529249,83.02,72348.0615,17.2,-0.08973,4e-05,8.25752]
[1712579535211,83.03,72340.1418,17.2,-0.09005,4e-05,8.27826]
[1712579537134,83.03,72331.0747,17.2,-0.0904,4e-05,8.30121]
[1712579542259,83.03,72335.1124,17.2,-0.09026,4e-05,8.29192]
[1712579547295,83.04,72339.5878,17.2,-0.0901,4e-05,8.28169]
[1712579552330,83.05,72352.1393,17.2,-0.0896,4e-05,8.24727]
[1712579555914,83.05,72354.8495,17.2,-0.08951,4e-05,8.24124]
[1712579555943,83.05,72354.8495,17.2,-0.08951,4e-05,8.24124]
[1712579561216,83.06,72369.6369,17.2,-0.08895,4e-05,8.20495]
[1712579566396,83.06,72385.0528,17.2,-0.08838,4e-05,8.16753]
[1712579567190,83.06,72395.3223,17.2,-0.088,4e-05,8.1422]
[1712579572271,83.07,72404.0092,17.2,-0.08769,4e-05,8.12171]
[1712579573346,83.07,72407.0712,17.2,-0.08758,4e-05,8.11432]
[1712579578543,83.08,72395.2257,17.2,-0.08804,4e-05,8.14476]
[1712579578822,83.08,72395.2257,17.2,-0.08804,4e-05,8.14476]
[1712579578831,83.08,72395.2257,17.2,-0.08804,4e-05,8.14476]
[1712579584585,83.08,72374.7661,17.2,-0.08882,4e-05,8.1966]
[1712579589620,83.08,72369.5974,17.2,-0.08902,4e-05,8.20984]
[1712579594661,83.09,72363.0532,17.2,-0.08928,4e-05,8.22654]
[1712579599697,83.09,72363.7741,17.2,-0.08925,4e-05,8.22498]
[1712579604731,83.09,72366.1324,17.2,-0.08917,4e-05,8.21949]
[1712579609768,83.09,72360.3838,17.2,-0.08939,4e-05,8.23406]
[1712579614803,83.09,72356.2334,17.2,-0.08951,4e-05,8.24025]
[1712579619690,83.09,72352.3426,17.2,-0.08966,4e-05,8.25004]
[1712579619830,83.09,72352.3426,17.2,-0.08966,4e-05,8.25004]
[1712579619890,83.09,72352.3426,17.2,-0.08966,4e-05,8.25004]
[1712579620425,83.09,72352.3426,17.2,-0.08966,4e-05,8.25004]
[1712579620982,83.09,72342.8304,17.2,-0.09003,4e-05,8.27398]
[1712579621059,83.09,72342.8304,17.2,-0.09003,4e-05,8.27398]
[1712579623147,83.09,72324.8584,17.2,-0.09072,4e-05,8.31933]
[1712579625184,83.09,72316.6667,17.2,-0.09104,4e-05,8.34021]
[1712579629241,83.1,72302.5398,17.2,-0.0916,4e-05,8.37627]
[1712579634943,83.1,72312.2207,17.2,-0.09124,4e-05,8.35276]
[1712579638597,83.11,72313.024,17.2,-0.09121,4e-05,8.35119]
[1712579639080,83.11,72312.6735,17.2,-0.09123,4e-05,8.35222]
[1712579645014,83.11,72336.0288,17.2,-0.09034,4e-05,8.29456]
[1712579647794,83.12,72347.2509,17.2,-0.08992,4e-05,8.26698]
[1712579648297,83.12,72351.7991,17.2,-0.08975,4e-05,8.25589]
[1712579648304,83.12,72351.7991,17.2,-0.08975,4e-05,8.25589]
[1712579649580,83.12,72350.4659,17.2,-0.0898,4e-05,8.25946]
[1712579649602,83.12,72350.4659,17.2,-0.0898,4e-05,8.25946]
[1712579651143,83.12,72364.8514,17.2,-0.08925,4e-05,8.22363]
[1712579652065,83.12,72331.8142,17.2,-0.09052,4e-05,8.30652]
[1712579652738,83.12,72321.0835,17.2,-0.09094,4e-05,8.33359]
[1712579653687,83.12,72310.5425,17.2,-0.09135,4e-05,8.36018]
[1712579655034,83.12,72321.3446,17.2,-0.09093,4e-05,8.33319]
[1712579655427,83.12,72334.9426,17.2,-0.09041,4e-05,8.29928]
[1712579659873,83.13,72340.5244,17.2,-0.09021,4e-05,8.28623]
[1712579662231,83.13,72346.9852,17.2,-0.08997,4e-05,8.27087]
[1712579662840,83.13,72346.9852,17.2,-0.08997,4e-05,8.27087]
[1712579665155,83.14,72323.4668,17.2,-0.09089,4e-05,8.33053]
[1712579668608,83.14,72319.2651,17.2,-0.09106,4e-05,8.34156]
[1712579674220,83.15,72336.4185,17.2,-0.09038,4e-05,8.29547]
[1712579678247,83.15,72315.2089,17.2,-0.09121,4e-05,8.34949]
[1712579683282,83.16,72332.0616,17.2,-0.09057,4e-05,8.30804]
[1712579688317,83.17,72346.5625,17.2,-0.09003,4e-05,8.27293]
[1712579689973,83.17,72343.4555,17.2,-0.09015,4e-05,8.28096]
[1712579695372,83.18,72345.9093,17.2,-0.09008,4e-05,8.27637]
[1712579700409,83.18,72339.0282,17.2,-0.09036,4e-05,8.29481]
[1712579705442,83.19,72333.1659,17.2,-0.0906,4e-05,8.3106]
[1712579710478,83.2,72342.3711,17.2,-0.09027,4e-05,8.28867]
[1712579715512,83.2,72341.2636,17.2,-0.09033,4e-05,8.29259]
[1712579716822,83.2,72337.9614,17.2,-0.09046,4e-05,8.30109]
[1712579720292,83.21,72326.2277,17.2,-0.09092,4e-05,8.33105]
[1712579721108,83.21,72326.7365,17.2,-0.0909,4e-05,8.32994]
[1712579721569,83.21,72322.0661,17.2,-0.09108,4e-05,8.34182]
[1712579725501,83.21,72324.8619,17.2,-0.09098,4e-05,8.33521]
[1712579726559,83.21,72322.0967,17.2,-0.09109,4e-05,8.34231]
[1712579729899,83.22,72334.9257,17.2,-0.0906,4e-05,8.31085]
[1712579730171,83.22,72334.9257,17.2,-0.0906,4e-05,8.31085]
[1712579730987,83.22,72337.0755,17.2,-0.09053,4e-05,8.30567]
[1712579731480,83.22,72337.0755,17.2,-0.09053,4e-05,8.30567]
[1712579731536,83.22,72337.0755,17.2,-0.09053,4e-05,8.30567]
[1712579731546,83.22,72337.0755,17.2,-0.09053,4e-05,8.30567]
[1712579731559,83.22,72337.0755,17.2,-0.09053,4e-05,8.30567]
[1712579731567,83.22,72337.0755,17.2,-0.09053,4e-05,8.30567]
[1712579731581,83.22,72337.0755,17.2,-0.09053,4e-05,8.30567]
[1712579733423,83.22,72378.759,17.2,-0.0889,4e-05,8.19758]
[1712579738675,83.22,72383.7873,17.2,-0.08872,4e-05,8.18577]
[1712579739964,83.23,72378.669,17.2,-0.08891,4e-05,8.19868]
[1712579740020,83.23,72378.669,17.2,-0.08891,4e-05,8.19868]
[1712579741303,83.23,72376.7608,17.2,-0.08899,4e-05,8.20359]
[1712579741696,83.23,72349.1201,17.2,-0.09005,4e-05,8.27281]
[1712579742424,83.23,72326.0066,17.2,-0.09094,4e-05,8.33083]
[1712579743791,83.23,72318.7876,17.2,-0.09122,4e-05,8.34902]
[1712579743797,83.23,72318.7876,17.2,-0.09122,4e-05,8.34902]
[1712579749753,83.23,72311.2243,17.2,-0.09152,4e-05,8.36865]
[1712579754224,83.23,72308.2365,17.2,-0.09164,4e-05,8.37663]
[1712579754495,83.23,72308.2365,17.2,-0.09164,4e-05,8.37663]
[1712579755472,83.23,72308.2365,17.2,-0.09164,4e-05,8.37663]
[1712579755927,83.24,72314.2806,17.2,-0.09141,4e-05,8.36156]
[1712579757270,83.24,72295.3918,17.2,-0.09215,4e-05,8.40914]
[1712579758577,83.24,72276.8659,17.2,-0.09287,4e-05,8.45585]
[1712579761075,83.23,72284.5844,17.2,-0.09256,4e-05,8.43615]
[1712579763850,83.23,72261.7212,17.2,-0.09346,4e-05,8.49381]
[1712579764569,83.23,72261.7212,17.2,-0.09346,4e-05,8.49381]
[1712579764963,83.23,72261.7212,17.2,-0.09346,4e-05,8.49381]
[1712579769251,83.23,72291.3431,17.2,-0.0923,4e-05,8.41894]
[1712579769595,83.23,72291.3431,17.2,-0.0923,4e-05,8.41894]
[1712579771427,83.23,72279.5897,17.2,-0.09276,4e-05,8.4486]
[1712579774610,83.23,72291.1348,17.2,-0.09231,4e-05,8.41949]
[1712579774618,83.23,72291.1348,17.2,-0.09231,4e-05,8.41949]
[1712579776002,83.23,72292.0825,17.2,-0.09227,4e-05,8.41717]
[1712579776256,83.23,72292.0825,17.2,-0.09227,4e-05,8.41717]
[1712579777003,83.23,72288.6793,17.2,-0.0924,4e-05,8.42577]
[1712579777948,83.23,72264.7701,17.2,-0.09334,4e-05,8.48609]
[1712579782984,83.23,72264.635,17.2,-0.09334,4e-05,8.48609]
[1712579787293,83.23,72263.9395,17.2,-0.09336,4e-05,8.48759]
[1712579790310,83.23,72277.8524,17.2,-0.09282,4e-05,8.45229]
[1712579791088,83.23,72280.4782,17.2,-0.09267,4e-05,8.44132]
[1712579791608,83.23,72280.4782,17.2,-0.09267,4e-05,8.44132]
[1712579795505,83.23,72291.7002,17.2,-0.09223,4e-05,8.41316]
[1712579801110,83.23,72293.9235,17.2,-0.09215,4e-05,8.40784]
[1712579804730,83.23,72301.1704,17.2,-0.09187,4e-05,8.38978]
[1712579806012,83.23,72302.0342,17.2,-0.09184,4e-05,8.38768]
[1712579806604,83.23,72308.3919,17.2,-0.09159,4e-05,8.37179]
[1712579806608,83.23,72308.3919,17.2,-0.09159,4e-05,8.37179]
[1712579808514,83.24,72309.7476,17.2,-0.09154,4e-05,8.36854]
[1712579808654,83.24,72309.7476,17.2,-0.09154,4e-05,8.36854]
[1712579808660,83.24,72309.7476,17.2,-0.09154,4e-05,8.36854]
[1712579813222,83.23,72298.8381,17.2,-0.09196,4e-05,8.3956]
[1712579813249,83.23,72298.8381,17.2,-0.09196,4e-05,8.3956]
[1712579819237,83.23,72289.0976,17.2,-0.09234,4e-05,8.4199]
[1712579824272,83.23,72289.0265,17.2,-0.09234,4e-05,8.41995]
[1712579825263,83.23,72289.0265,17.2,-0.09234,4e-05,8.41995]
[1712579830314,83.23,72303.7533,17.2,-0.09177,4e-05,8.38291]
[1712579835350,83.23,72302.2467,17.2,-0.09183,4e-05,8.38687]
[1712579840385,83.23,72302.2633,17.2,-0.09183,4e-05,8.38696]
[1712579845419,83.23,72304.0936,17.2,-0.09176,4e-05,8.38248]
[1712579848947,83.23,72310.6379,17.2,-0.09151,4e-05,8.36616]
[1712579852339,83.24,72329.9464,17.2,-0.09073,4e-05,8.31368]
[1712579852588,83.24,72333.8811,17.2,-0.09058,4e-05,8.30395]
[1712579853423,83.24,72355.7086,17.2,-0.08974,4e-05,8.24954]
[1712579854269,83.24,72355.7086,17.2,-0.08974,4e-05,8.24954]
[1712579860350,83.24,72338.269,17.2,-0.09043,4e-05,8.29426]
[1712579864561,83.25,72313.345,17.2,-0.09139,4e-05,8.35723]
[1712579869593,83.25,72300.2138,17.2,-0.09191,4e-05,8.39028]
[1712579874628,83.25,72298.4182,17.2,-0.09198,4e-05,8.39479]
[1712579877423,83.25,72319.8485,17.2,-0.09114,4e-05,8.34102]
[1712579882684,83.25,72317.7534,17.2,-0.09123,4e-05,8.34669]
[1712579887720,83.25,72328.3446,17.2,-0.09083,4e-05,8.32055]
[1712579889125,83.25,72334.8218,17.2,-0.09058,4e-05,8.30444]
[1712579891614,83.26,72352.7939,17.2,-0.0899,4e-05,8.25983]
[1712579891635,83.26,72352.7939,17.2,-0.0899,4e-05,8.25983]
[1712579896649,83.26,72344.7303,17.2,-0.09021,4e-05,8.28023]
[1712579900811,83.26,72321.8518,17.2,-0.09109,4e-05,8.33754]
[1712579902148,83.26,72320.9565,17.2,-0.09112,4e-05,8.33972]
[1712579902160,83.26,72320.9565,17.2,-0.09112,4e-05,8.33972]
[1712579902224,83.26,72320.9565,17.2,-0.09112,4e-05,8.33972]
[1712579902251,83.26,72320.9565,17.2,-0.09112,4e-05,8.33972]
[1712579907699,83.26,72302.0,17.2,-0.09186,4e-05,8.38756]
[1712579907702,83.26,72302.0,17.2,-0.09186,4e-05,8.38756]
[1712579908653,83.26,72302.0,17.2,-0.09186,4e-05,8.38756]
[1712579913903,83.25,72287.4666,17.2,-0.09238,4e-05,8.41898]
[1712579918936,83.25,72296.5666,17.2,-0.09201,4e-05,8.39543]
[1712579922423,83.25,72319.7464,17.2,-0.09111,4e-05,8.33677]
[1712579924978,83.25,72346.5115,17.2,-0.09008,4e-05,8.26971]
[1712579930015,83.25,72359.0168,17.2,-0.0896,4e-05,8.23879]
[1712579931899,83.25,72362.3432,17.2,-0.08948,4e-05,8.23059]
[1712579933015,83.25,72361.9445,17.2,-0.08949,4e-05,8.23168]
[1712579934716,83.25,72372.5525,17.2,-0.08909,4e-05,8.20531]
[1712579935246,83.25,72369.4667,17.2,-0.08921,4e-05,8.21305]
[1712579938070,83.25,72340.514,17.2,-0.09031,4e-05,8.28536]
[1712579939007,83.25,72340.514,17.2,-0.09031,4e-05,8.28536]
[1712579939367,83.25,72340.8581,17.2,-0.0903,4e-05,8.28444]
[1712579939379,83.25,72340.8581,17.2,-0.0903,4e-05,8.28444]
[1712579939902,83.25,72340.8581,17.2,-0.0903,4e-05,8.28444]
[1712579939925,83.25,72340.8581,17.2,-0.0903,4e-05,8.28444]
[1712579942103,83.25,72298.7514,17.2,-0.09193,4e-05,8.39013]
[1712579947138,83.25,72308.1668,17.2,-0.09156,4e-05,8.36649]
[1712579952176,83.25,72329.1263,17.2,-0.09076,4e-05,8.31416]
[1712579957208,83.26,72334.206,17.2,-0.09057,4e-05,8.30195]
[1712579962245,83.26,72325.1846,17.2,-0.09092,4e-05,8.325]
[1712579967278,83.26,72335.2198,17.2,-0.09054,4e-05,8.30041]
[1712579970904,83.26,72341.9657,17.2,-0.09029,4e-05,8.28394]
[1712579970919,83.26,72341.9657,17.2,-0.09029,4e-05,8.28394]
[1712579976000,83.27,72353.5673,17.2,-0.08981,4e-05,8.25104]
[1712579981376,83.27,72334.2701,17.2,-0.09056,4e-05,8.29955]
[1712579986049,83.27,72344.3257,17.2,-0.09017,4e-05,8.27442]
[1712579991423,83.27,72343.6048,17.2,-0.0902,4e-05,8.27642]
[1712579996482,83.27,72342.2678,17.2,-0.09026,4e-05,8.27991]
[1712580000962,83.27,72344.7856,17.2,-0.09016,4e-05,8.27372]
[1712580006552,83.27,72344.9617,17.2,-0.09016,4e-05,8.27361]
[1712580008989,83.27,72351.2852,17.2,-0.08992,4e-05,8.25789]
[1712580010311,83.27,72354.3759,17.2,-0.0898,4e-05,8.25024]
[1712580015616,83.28,72374.463,17.2,-0.08904,4e-05,8.20073]
[1712580020651,83.28,72378.5889,17.2,-0.0889,4e-05,8.19127]
[1712580025686,83.29,72356.7308,17.2,-0.08974,4e-05,8.24635]
[1712580030730,83.29,72363.5117,17.2,-0.08949,4e-05,8.22983]
[1712580035766,83.29,72369.8786,17.2,-0.08921,4e-05,8.21026]
[1712580040801,83.3,72381.7475,17.2,-0.08877,4e-05,8.1815]
[1712580045837,83.3,72378.8014,17.2,-0.0889,4e-05,8.18969]
[1712580050871,83.31,72373.2694,17.2,-0.08912,4e-05,8.20423]
[1712580055411,83.31,72377.6326,17.2,-0.08896,4e-05,8.19397]
[1712580060940,83.31,72375.7621,17.2,-0.08904,4e-05,8.19914]
[1712580063520,83.31,72371.6517,17.2,-0.0892,4e-05,8.20954]
[1712580063794,83.31,72371.6517,17.2,-0.0892,4e-05,8.20954]
[1712580066311,83.31,72357.0309,17.2,-0.08976,4e-05,8.24601]
[1712580066532,83.31,72354.6073,17.2,-0.08985,4e-05,8.25204]
[1712580071782,83.31,72357.852,17.2,-0.08972,4e-05,8.24389]
[1712580073478,83.31,72358.029,17.2,-0.08972,4e-05,8.24343]
[1712580077942,83.31,72377.6025,17.2,-0.08897,4e-05,8.19472]
[1712580079092,83.31,72383.7372,17.2,-0.08874,4e-05,8.1796]
[1712580079151,83.31,72383.7372,17.2,-0.08874,4e-05,8.1796]
[1712580079464,83.31,72383.7372,17.2,-0.08874,4e-05,8.1796]
[1712580082333,83.32,72395.0573,17.2,-0.08832,4e-05,8.15179]
[1712580087340,83.32,72377.4779,17.2,-0.08899,4e-05,8.19602]
[1712580091151,83.32,72398.4556,17.2,-0.08817,4e-05,8.14004]
[1712580096189,83.33,72414.1605,17.2,-0.08759,4e-05,8.10205]
[1712580101225,83.33,72415.229,17.2,-0.08756,4e-05,8.10049]
[1712580103356,83.33,72413.9465,17.2,-0.08762,4e-05,8.10387]
[1712580106114,83.34,72426.1737,17.2,-0.08717,4e-05,8.07434]
[1712580111297,83.35,72416.5557,17.2,-0.08755,4e-05,8.0994]
[1712580116329,83.35,72408.0522,17.2,-0.08788,4e-05,8.12151]
[1712580119240,83.35,72406.6932,17.2,-0.08794,4e-05,8.12521]
[1712580121261,83.36,72410.6324,17.2,-0.08779,4e-05,8.11581]
[1712580126143,83.36,72410.1115,17.2,-0.08783,4e-05,8.11801]
[1712580127782,83.36,72409.2418,17.2,-0.08786,4e-05,8.12051]
[1712580132686,83.37,72431.5772,17.2,-0.08704,4e-05,8.06638]
[1712580133795,83.37,72434.1202,17.2,-0.08695,4e-05,8.06036]
[1712580134407,83.37,72434.1202,17.2,-0.08695,4e-05,8.06036]
[1712580139491,83.38,72449.2506,17.2,-0.08641,4e-05,8.0241]
[1712580144526,83.38,72450.8399,17.2,-0.08636,4e-05,8.02108]
[1712580149561,83.39,72443.8643,17.2,-0.08663,4e-05,8.03911]
[1712580152869,83.39,72448.8183,17.2,-0.08642,4e-05,8.0231]
[1712580155845,83.39,72460.8988,17.2,-0.08598,4e-05,7.99394]
[1712580157026,83.39,72460.8988,17.2,-0.08598,4e-05,7.99394]
[1712580157754,83.4,72462.0137,17.2,-0.08594,4e-05,7.99139]
[1712580163659,83.41,72483.9468,17.2,-0.08516,4e-05,7.9393]
[1712580168694,83.41,72487.2624,17.2,-0.08506,4e-05,7.9326]
[1712580170153,83.42,72485.4265,17.2,-0.08513,4e-05,7.93738]
[1712580170156,83.42,72485.4265,17.2,-0.08513,4e-05,7.93738]
[1712580173638,83.42,72490.1261,17.2,-0.08496,4e-05,7.92645]
[1712580173937,83.42,72492.4408,17.2,-0.08488,4e-05,7.92095]
[1712580177390,83.42,72488.6523,17.2,-0.08503,4e-05,7.93072]
[1712580182794,83.43,72467.8903,17.2,-0.0858,4e-05,7.9823]
[1712580183848,83.43,72464.7673,17.2,-0.08591,4e-05,7.99004]
[1712580189842,83.43,72469.6688,17.2,-0.08574,4e-05,7.97848]
[1712580194877,83.43,72483.3439,17.2,-0.08525,4e-05,7.94554]
[1712580199918,83.44,72485.3947,17.2,-0.08518,4e-05,7.94118]
[1712580203736,83.44,72472.5274,17.2,-0.08566,4e-05,7.97305]
[1712580203764,83.44,72472.5274,17.2,-0.08566,4e-05,7.97305]
[1712580208980,83.44,72451.7086,17.2,-0.08643,4e-05,8.0246]
[1712580214017,83.44,72462.74,17.2,-0.08599,4e-05,7.99358]
[1712580215283,83.44,72462.7447,17.2,-0.08599,4e-05,7.99366]
[1712580215335,83.44,72462.7447,17.2,-0.08599,4e-05,7.99366]
[1712580221066,83.45,72460.1138,17.2,-0.0861,4e-05,8.00068]
[1712580226101,83.45,72465.4033,17.2,-0.08591,4e-05,7.98795]
[1712580231136,83.45,72461.0906,17.2,-0.08607,4e-05,7.99883]
[1712580236174,83.45,72457.2722,17.2,-0.08621,4e-05,8.0084]
[1712580241208,83.45,72449.0252,17.2,-0.08652,4e-05,8.02879]
[1712580246244,83.45,72446.1025,17.2,-0.08663,4e-05,8.03594]
[1712580251280,83.45,72455.6865,17.2,-0.08627,4e-05,8.01235]
[1712580256314,83.45,72461.1164,17.2,-0.08607,4e-05,7.99922]
[1712580261348,83.46,72452.6454,17.2,-0.08639,4e-05,8.02028]
[1712580266384,83.46,72460.7219,17.2,-0.08609,4e-05,8.00057]
[1712580271419,83.46,72458.4915,17.2,-0.08614,4e-05,8.00194]
[1712580276423,83.46,72459.3832,17.2,-0.08611,4e-05,7.99991]
[1712580281491,83.46,72460.6806,17.2,-0.08607,4e-05,7.99707]
[1712580286524,83.46,72462.9749,17.2,-0.08598,4e-05,7.99169]
[1712580291561,83.46,72459.2513,17.2,-0.08613,4e-05,8.0011]
[1712580296595,83.47,72465.8935,17.2,-0.08589,4e-05,7.9851]
[1712580301631,83.47,72450.0283,17.2,-0.08648,4e-05,8.02434]
[1712580306665,83.47,72445.7018,17.2,-0.08664,4e-05,8.03507]
[1712580311700,83.47,72454.9216,17.2,-0.0863,4e-05,8.01243]
[1712580316736,83.47,72464.7924,17.2,-0.08593,4e-05,7.9884]
[1712580319878,83.47,72469.139,17.2,-0.08578,4e-05,7.9779]
[1712580325382,83.47,72474.0078,17.2,-0.0856,4e-05,7.96637]
[1712580326054,83.47,72482.3148,17.2,-0.0853,4e-05,7.94612]
[1712580330653,83.48,72499.3784,17.2,-0.08469,4e-05,7.90503]
[1712580334650,83.48,72493.3737,17.2,-0.08488,4e-05,7.91624]
[1712580339474,83.49,72477.6485,17.2,-0.08547,4e-05,7.95597]
[1712580344933,83.49,72487.517,17.2,-0.08512,4e-05,7.93283]
[1712580345641,83.49,72487.517,17.2,-0.08512,4e-05,7.93283]
[1712580350977,83.5,72483.7485,17.2,-0.08528,4e-05,7.94363]
[1712580356012,83.51,72476.6879,17.2,-0.08556,4e-05,7.96231]
[1712580361046,83.52,72488.9672,17.2,-0.08513,4e-05,7.9336]
[1712580365268,83.53,72486.9111,17.2,-0.08522,4e-05,7.93979]
[1712580369289,83.53,72491.8529,17.2,-0.08505,4e-05,7.92813]
[1712580370601,83.53,72519.77,17.2,-0.08404,4e-05,7.86041]
[1712580378566,83.55,72532.4822,17.2,-0.08361,4e-05,7.83172]
[1712580385221,83.56,72524.3694,17.2,-0.08393,4e-05,7.85346]
[1712580390258,83.56,72509.4302,17.2,-0.08449,4e-05,7.89102]
[1712580393298,83.57,72516.1999,17.2,-0.08422,4e-05,7.87089]
[1712580399281,83.57,72513.6244,17.2,-0.08432,4e-05,7.87823]
[1712580404353,83.58,72502.4784,17.2,-0.08475,4e-05,7.9068]
[1712580409389,83.59,72493.2491,17.2,-0.0851,4e-05,7.9301]
[1712580414424,83.59,72495.3425,17.2,-0.08503,4e-05,7.92575]
[1712580419459,83.59,72492.2032,17.2,-0.08516,4e-05,7.9341]
[1712580424493,83.6,72489.4698,17.2,-0.08527,4e-05,7.94139]
[1712580430535,83.6,72486.4469,17.2,-0.08539,4e-05,7.94946]
[1712580430777,83.6,72486.4469,17.2,-0.08539,4e-05,7.94946]
[1712580433887,83.61,72478.0571,17.2,-0.0857,4e-05,7.97063]
[1712580433961,83.61,72478.0571,17.2,-0.0857,4e-05,7.97063]
[1712580434391,83.61,72478.0571,17.2,-0.0857,4e-05,7.97063]
[1712580434652,83.61,72478.8429,17.2,-0.08568,4e-05,7.96894]
[1712580436370,83.61,72478.2566,17.2,-0.0857,4e-05,7.97062]
[1712580436577,83.61,72446.6567,17.2,-0.08687,4e-05,8.04846]
[1712580441612,83.62,72454.498,17.2,-0.08661,4e-05,8.03096]
[1712580446648,83.63,72450.4119,17.2,-0.08679,4e-05,8.04281]
[1712580448482,83.63,72448.5441,17.2,-0.08686,4e-05,8.04775]
[1712580453696,83.64,72439.7687,17.2,-0.08717,4e-05,8.06696]
[1712580458731,83.65,72441.9168,17.2,-0.08712,4e-05,8.06329]
[1712580463767,83.66,72441.2846,17.2,-0.08717,4e-05,8.06672]
[1712580467800,83.67,72419.7711,17.2,-0.08799,4e-05,8.12089]
[1712580472834,83.68,72415.4846,17.2,-0.08817,4e-05,8.13259]
[1712580477868,83.68,72417.3575,17.2,-0.08811,4e-05,8.12908]
[1712580482904,83.69,72425.3836,17.2,-0.08783,4e-05,8.11041]
[1712580487940,83.7,72429.336,17.2,-0.0877,4e-05,8.10184]
[1712580492975,83.71,72445.2763,17.2,-0.08712,4e-05,8.06404]
[1712580498014,83.72,72449.9572,17.2,-0.08697,4e-05,8.05418]
[1712580503048,83.72,72438.4838,17.2,-0.08742,4e-05,8.08397]
[1712580508084,83.73,72437.8542,17.2,-0.08747,4e-05,8.0869]
[1712580513121,83.74,72447.6298,17.2,-0.08708,4e-05,8.06001]
[1712580518155,83.75,72458.5264,17.2,-0.0867,4e-05,8.03491]
[1712580523195,83.76,72442.3889,17.2,-0.08733,4e-05,8.07621]
[1712580528226,83.77,72449.495,17.2,-0.08709,4e-05,8.0603]
[1712580533262,83.78,72440.5568,17.2,-0.08744,4e-05,8.08368]
[1712580538306,83.79,72456.5882,17.2,-0.08687,4e-05,8.04585]
[1712580543342,83.8,72455.0074,17.2,-0.08695,4e-05,8.05139]
[1712580548375,83.81,72445.2561,17.2,-0.08733,4e-05,8.07692]
[1712580553410,83.82,72440.2054,17.2,-0.08754,4e-05,8.09079]
[1712580557353,83.82,72447.5666,17.2,-0.08728,4e-05,8.07347]
[1712580562476,83.83,72453.4975,17.2,-0.08709,4e-05,8.06072]
[1712580567508,83.84,72449.3021,17.2,-0.08726,4e-05,8.07252]
[1712580572543,83.85,72445.984,17.2,-0.08737,4e-05,8.0778]
[1712580577578,83.86,72448.3053,17.2,-0.0873,4e-05,8.07348]
[1712580582614,83.86,72451.5356,17.2,-0.0872,4e-05,8.06695]
[1712580587648,83.87,72449.8517,17.2,-0.08728,4e-05,8.07257]
[1712580592684,83.88,72438.6616,17.2,-0.08772,4e-05,8.10137]
[1712580597719,83.89,72443.8776,17.2,-0.08754,4e-05,8.08978]
[1712580602753,83.9,72450.3442,17.2,-0.08732,4e-05,8.07523]
[1712580607789,83.9,72444.0703,17.2,-0.08758,4e-05,8.09201]
[1712580612823,83.91,72442.6017,17.2,-0.08765,4e-05,8.09685]
[1712580617860,83.92,72444.4168,17.2,-0.0876,4e-05,8.09363]
[1712580618443,83.92,72445.7421,17.2,-0.08755,4e-05,8.09063]
[1712580618449,83.92,72445.7421,17.2,-0.08755,4e-05,8.09063]
[1712580619969,83.92,72428.5375,17.2,-0.0882,4e-05,8.13331]
[1712580619985,83.92,72428.5375,17.2,-0.0882,4e-05,8.13331]
[1712580621555,83.93,72426.0208,17.2,-0.0883,4e-05,8.14016]
[1712580622895,83.93,72398.5041,17.2,-0.08935,4e-05,8.20841]
[1712580627929,83.94,72396.9435,17.2,-0.08942,4e-05,8.21358]
[1712580629306,83.94,72395.852,17.2,-0.08947,4e-05,8.21655]
[1712580634979,83.95,72377.4511,17.2,-0.09015,4e-05,8.25931]
[1712580640015,83.95,72381.2064,17.2,-0.09002,4e-05,8.25106]
[1712580642325,83.95,72379.9569,17.2,-0.09008,4e-05,8.25458]
[1712580642795,83.95,72379.9569,17.2,-0.09008,4e-05,8.25458]
[1712580648536,83.96,72393.0776,17.2,-0.0896,4e-05,8.22342]
[1712580654112,83.97,72398.1307,17.2,-0.08943,4e-05,8.21246]
[1712580659147,83.98,72385.239,17.2,-0.08994,4e-05,8.24554]
[1712580664182,83.98,72378.857,17.2,-0.09019,4e-05,8.26238]
[1712580669219,83.99,72365.8719,17.2,-0.0907,4e-05,8.29545]
[1712580674254,83.99,72364.0627,17.2,-0.09078,4e-05,8.3006]
[1712580678280,84.0,72342.3606,17.2,-0.09162,4e-05,8.35491]
[1712580683315,84.0,72352.1136,17.2,-0.09125,4e-05,8.33096]
[1712580686147,84.0,72349.0783,17.2,-0.09137,4e-05,8.33868]
[1712580687419,84.0,72335.6662,17.2,-0.09189,4e-05,8.37218]
[1712580688429,84.0,72331.4741,17.2,-0.09205,4e-05,8.38265]
[1712580694394,84.0,72332.8595,17.2,-0.09196,4e-05,8.37499]
[1712580699423,84.0,72327.8542,17.2,-0.09215,4e-05,8.38751]
[1712580704467,84.0,72322.7963,17.2,-0.09235,4e-05,8.40003]
[1712580709503,84.0,72324.4088,17.2,-0.09228,4e-05,8.39596]
[1712580711109,84.0,72324.9994,17.2,-0.09226,4e-05,8.39447]
[1712580716323,84.0,72329.314,17.2,-0.09209,4e-05,8.3837]
[1712580721156,84.0,72320.1697,17.2,-0.09245,4e-05,8.40646]
[1712580726623,84.0,72330.4002,17.2,-0.09205,4e-05,8.38093]
[1712580731658,84.0,72331.5292,17.2,-0.09201,4e-05,8.37821]
[1712580731905,84.0,72331.5292,17.2,-0.09201,4e-05,8.37821]
[1712580737700,84.0,72351.1192,17.2,-0.09126,4e-05,8.32984]
[1712580739854,84.0,72357.8273,17.2,-0.091,4e-05,8.31338]
[1712580740402,84.0,72357.8273,17.2,-0.091,4e-05,8.31338]
[1712580740703,84.0,72357.8273,17.2,-0.091,4e-05,8.31338]
[1712580741423,84.0,72323.4325,17.2,-0.09233,4e-05,8.39915]
[1712580741992,84.0,72323.4325,17.2,-0.09233,4e-05,8.39915]
[1712580747769,84.0,72330.2662,17.2,-0.09207,4e-05,8.38208]
[1712580752805,84.0,72324.4966,17.2,-0.09225,4e-05,8.39209]
[1712580757839,84.0,72315.6059,17.2,-0.09259,4e-05,8.41425]
[1712580762875,84.0,72326.8203,17.2,-0.09216,4e-05,8.38615]
[1712580767909,84.0,72324.7128,17.2,-0.09224,4e-05,8.39139]
[1712580772950,84.0,72328.1901,17.2,-0.09211,4e-05,8.38278]
[1712580777997,84.0,72320.5072,17.2,-0.0924,4e-05,8.40189]
[1712580781629,84.0,72321.8063,17.2,-0.09235,4e-05,8.39858]
[1712580784759,84.0,72331.7528,17.2,-0.09197,4e-05,8.37377]
[1712580786448,84.0,72328.8505,17.2,-0.09208,4e-05,8.38104]
[1712580787281,84.0,72328.8505,17.2,-0.09208,4e-05,8.38104]
[1712580793106,84.0,72338.1243,17.2,-0.09172,4e-05,8.35804]
[1712580798137,84.0,72330.4665,17.2,-0.09202,4e-05,8.37724]
[1712580803173,84.0,72319.7367,17.2,-0.09243,4e-05,8.40388]
[1712580808209,84.0,72328.4273,17.2,-0.0921,4e-05,8.38218]
[1712580809377,84.0,72328.9568,17.2,-0.09208,4e-05,8.38086]
[1712580813195,84.0,72340.0052,17.2,-0.09161,4e-05,8.34906]
[1712580814742,84.0,72352.9715,17.2,-0.09111,4e-05,8.31696]
[1712580814878,84.0,72352.9715,17.2,-0.09111,4e-05,8.31696]
[1712580819288,84.01,72384.4889,17.2,-0.08992,4e-05,8.23968]
[1712580822590,84.01,72382.6246,17.2,-0.09,4e-05,8.24493]
[1712580823685,84.01,72382.2934,17.2,-0.09002,4e-05,8.24597]
[1712580825753,84.02,72406.8927,17.2,-0.08909,4e-05,8.18556]
[1712580831630,84.02,72388.8689,17.2,-0.08979,4e-05,8.23136]
[1712580833392,84.03,72365.3175,17.2,-0.09069,4e-05,8.28996]
[1712580835837,84.03,72365.1797,17.2,-0.0907,4e-05,8.29045]
[1712580835992,84.03,72365.1797,17.2,-0.0907,4e-05,8.29045]
[1712580841450,84.03,72367.9759,17.2,-0.09061,4e-05,8.28434]
[1712580846485,84.04,72363.8592,17.2,-0.09077,4e-05,8.2953]
[1712580851522,84.04,72373.5638,17.2,-0.09041,4e-05,8.27195]
[1712580852925,84.04,72378.1634,17.2,-0.09024,4e-05,8.26073]
[1712580858571,84.05,72365.9228,17.2,-0.09072,4e-05,8.29203]
[1712580863606,84.05,72366.1242,17.2,-0.09073,4e-05,8.29221]
[1712580868648,84.05,72357.5305,17.2,-0.09106,4e-05,8.31415]
[1712580873683,84.06,72351.5494,17.2,-0.09126,4e-05,8.32515]
[1712580878720,84.06,72348.7229,17.2,-0.09137,4e-05,8.3326]
[1712580883753,84.06,72356.5405,17.2,-0.09108,4e-05,8.31367]
[1712580888423,84.06,72334.6713,17.2,-0.09193,4e-05,8.36832]
[1712580889018,84.06,72334.6713,17.2,-0.09193,4e-05,8.36832]
[1712580889287,84.06,72334.6713,17.2,-0.09193,4e-05,8.36832]
[1712580889686,84.06,72334.6713,17.2,-0.09193,4e-05,8.36832]
[1712580890296,84.06,72336.3312,17.2,-0.09186,4e-05,8.36421]
[1712580895841,84.07,72334.9356,17.2,-0.09192,4e-05,8.36783]
[1712580900876,84.07,72345.7622,17.2,-0.0915,4e-05,8.34106]
[1712580905913,84.07,72347.8268,17.2,-0.09143,4e-05,8.33627]
[1712580907971,84.07,72338.1131,17.2,-0.09181,4e-05,8.36051]
[1712580913140,84.07,72343.5598,17.2,-0.0916,4e-05,8.34713]
[1712580918362,84.07,72355.2128,17.2,-0.09116,4e-05,8.31852]
[1712580923441,84.07,72346.5778,17.2,-0.09149,4e-05,8.34036]
[1712580929073,84.08,72348.4978,17.2,-0.09143,4e-05,8.33599]
[1712580934110,84.08,72346.9082,17.2,-0.09145,4e-05,8.33595]
[1712580939143,84.08,72346.7364,17.2,-0.09146,4e-05,8.33671]
[1712580944181,84.08,72352.3501,17.2,-0.09125,4e-05,8.32316]
[1712580949217,84.09,72350.4613,17.2,-0.09133,4e-05,8.32828]
[1712580954258,84.09,72357.2264,17.2,-0.09108,4e-05,8.31195]
[1712580959293,84.09,72354.5489,17.2,-0.09119,4e-05,8.31909]
[1712580964329,84.1,72364.3793,17.2,-0.09082,4e-05,8.29529]
[1712580969364,84.1,72353.6394,17.2,-0.09124,4e-05,8.32247]
[1712580972932,84.1,72356.2307,17.2,-0.09114,4e-05,8.3163]
[1712580973930,84.1,72343.4746,17.2,-0.09164,4e-05,8.34806]
[1712580979435,84.1,72347.1221,17.2,-0.0915,4e-05,8.33921]
[1712580980019,84.1,72347.1221,17.2,-0.0915,4e-05,8.33921]
[1712580984451,84.1,72334.1198,17.2,-0.092,4e-05,8.37174]
[1712580989506,84.1,72343.8959,17.2,-0.09163,4e-05,8.34753]
[1712580994539,84.11,72344.3039,17.2,-0.09158,4e-05,8.34246]
[1712580996959,84.11,72341.7281,17.2,-0.09168,4e-05,8.34896]
[1712581000669,84.11,72338.7195,17.2,-0.0918,4e-05,8.3566]
[1712581006624,84.11,72341.0078,17.2,-0.09171,4e-05,8.35114]
[1712581011659,84.11,72339.084,17.2,-0.09179,4e-05,8.35612]
[1712581012482,84.11,72339.084,17.2,-0.09179,4e-05,8.35612]
[1712581017701,84.11,72331.1413,17.2,-0.0921,4e-05,8.37599]
[1712581022736,84.11,72339.3164,17.2,-0.09178,4e-05,8.35573]
[1712581026093,84.11,72337.501,17.2,-0.09185,4e-05,8.36032]
[1712581031157,84.11,72350.6654,17.2,-0.09135,4e-05,8.32785]
[1712581031630,84.11,72350.6654,17.2,-0.09135,4e-05,8.32785]
[1712581036843,84.11,72329.9956,17.2,-0.09215,4e-05,8.3794]
[1712581041877,84.11,72335.3726,17.2,-0.09194,4e-05,8.36601]
[1712581042280,84.11,72335.3726,17.2,-0.09194,4e-05,8.36601]
[1712581047920,84.11,72339.2551,17.2,-0.09179,4e-05,8.35654]
[1712581050564,84.11,72338.8662,17.2,-0.09181,4e-05,8.35757]
[1712581050956,84.11,72338.054,17.2,-0.09184,4e-05,8.35962]
[1712581051450,84.11,72338.054,17.2,-0.09184,4e-05,8.35962]
[1712581061011,84.11,72313.4678,17.2,-0.09275,4e-05,8.41621]
[1712581066046,84.11,72312.6543,17.2,-0.09278,4e-05,8.41792]
[1712581071082,84.11,72310.308,17.2,-0.09286,4e-05,8.42344]
[1712581071921,84.11,72310.308,17.2,-0.09286,4e-05,8.42344]
[1712581072150,84.11,72303.3861,17.2,-0.09313,4e-05,8.44065]
[1712581072757,84.11,72303.3861,17.2,-0.09313,4e-05,8.44065]
[1712581073179,84.11,72292.3498,17.2,-0.09356,4e-05,8.46813]
[1712581079139,84.1,72304.6466,17.2,-0.09307,4e-05,8.4367]
[1712581084173,84.1,72324.0546,17.2,-0.09231,4e-05,8.38802]
[1712581085498,84.1,72324.9383,17.2,-0.09228,4e-05,8.3858]
[1712581091223,84.1,72335.9326,17.2,-0.09185,4e-05,8.35851]
[1712581096259,84.1,72336.0768,17.2,-0.09185,4e-05,8.35829]
[1712581101298,84.1,72335.1029,17.2,-0.09189,4e-05,8.36084]
[1712581106333,84.1,72331.1996,17.2,-0.09204,4e-05,8.3706]
[1712581111367,84.1,72329.2421,17.2,-0.09208,4e-05,8.37117]
[1712581116403,84.11,72338.2716,17.2,-0.09173,4e-05,8.34885]
[1712581121437,84.11,72335.3101,17.2,-0.09185,4e-05,8.35644]
[1712581126472,84.11,72336.3791,17.2,-0.09181,4e-05,8.35397]
[1712581131508,84.11,72337.5927,17.2,-0.09176,4e-05,8.35115]
[1712581136543,84.11,72337.265,17.2,-0.09178,4e-05,8.35219]
[1712581141578,84.11,72344.818,17.2,-0.09149,4e-05,8.33361]
[1712581146613,84.11,72342.8059,17.2,-0.09157,4e-05,8.33897]
[1712581151648,84.12,72340.8321,17.2,-0.09165,4e-05,8.34413]
[1712581156682,84.12,72326.7327,17.2,-0.0922,4e-05,8.37942]
[1712581159968,84.12,72322.4331,17.2,-0.09237,4e-05,8.39007]
[1712581165747,84.11,72319.155,17.2,-0.09249,4e-05,8.39805]
[1712581170779,84.11,72319.7553,17.2,-0.09247,4e-05,8.39642]
[1712581175815,84.11,72319.7324,17.2,-0.09243,4e-05,8.39199]
[1712581180851,84.11,72319.2393,17.2,-0.09244,4e-05,8.39306]
[1712581185885,84.11,72312.7512,17.2,-0.09269,4e-05,8.40904]
[1712581190920,84.11,72310.6702,17.2,-0.09277,4e-05,8.41399]
[1712581195967,84.11,72296.6404,17.2,-0.09331,4e-05,8.44858]
[1712581201002,84.1,72293.6941,17.2,-0.09342,4e-05,8.45536]
[1712581205031,84.1,72317.3569,17.2,-0.09249,4e-05,8.39602]
[1712581210066,84.1,72302.7434,17.2,-0.09306,4e-05,8.43229]
[1712581215101,84.1,72285.3399,17.2,-0.09373,4e-05,8.47519]
[1712581220136,84.09,72288.2446,17.2,-0.0936,4e-05,8.46719]
[1712581225175,84.09,72299.6024,17.2,-0.09315,4e-05,8.43813]
[1712581229286,84.09,72301.4849,17.2,-0.09307,4e-05,8.43298]
[1712581232263,84.09,72313.8112,17.2,-0.09255,4e-05,8.39771]
[1712581233141,84.09,72313.8112,17.2,-0.09255,4e-05,8.39771]
[1712581234053,84.09,72317.1618,17.2,-0.09241,4e-05,8.38933]
[1712581234481,84.08,72327.9455,17.2,-0.092,4e-05,8.3624]
[1712581234794,84.08,72327.9455,17.2,-0.092,4e-05,8.3624]
[1712581235486,84.08,72314.1128,17.2,-0.09253,4e-05,8.39683]
[1712581235944,84.08,72314.1128,17.2,-0.09253,4e-05,8.39683]
[1712581241194,84.08,72310.0801,17.2,-0.09269,4e-05,8.40673]
[1712581242982,84.08,72305.2956,17.2,-0.09287,4e-05,8.41846]
[1712581245326,84.08,72330.1767,17.2,-0.0919,4e-05,8.35639]
[1712581246625,84.08,72324.4951,17.2,-0.09212,4e-05,8.37056]
[1712581252373,84.08,72300.3804,17.2,-0.09306,4e-05,8.43041]
[1712581257408,84.08,72309.744,17.2,-0.09269,4e-05,8.40676]
[1712581259507,84.08,72309.9966,17.2,-0.09268,4e-05,8.40605]
[1712581262551,84.08,72315.7401,17.2,-0.09245,4e-05,8.39164]
[1712581262560,84.08,72315.7401,17.2,-0.09245,4e-05,8.39164]
[1712581262967,84.08,72315.7401,17.2,-0.09245,4e-05,8.39164]
[1712581268355,84.08,72304.1329,17.2,-0.0929,4e-05,8.42034]
[1712581269989,84.08,72299.9427,17.2,-0.09306,4e-05,8.43068]
[1712581275536,84.07,72301.4461,17.2,-0.093,4e-05,8.42643]
[1712581280572,84.07,72297.4075,17.2,-0.09315,4e-05,8.43604]
[1712581285607,84.07,72304.4437,17.2,-0.09287,4e-05,8.41809]
[1712581290644,84.07,72297.384,17.2,-0.09314,4e-05,8.43545]
[1712581293191,84.06,72294.4652,17.2,-0.09321,4e-05,8.43819]
[1712581293313,84.06,72294.4652,17.2,-0.09321,4e-05,8.43819]
[1712581293474,84.06,72294.4652,17.2,-0.09321,4e-05,8.43819]
[1712581294105,84.06,72296.5753,17.2,-0.09312,4e-05,8.43283]
[1712581294614,84.06,72296.5753,17.2,-0.09312,4e-05,8.43283]
[1712581298564,84.06,72289.2849,17.2,-0.0934,4e-05,8.45055]
[1712581303734,84.06,72279.9466,17.2,-0.09376,4e-05,8.47318]
[1712581308769,84.05,72269.8953,17.2,-0.09414,4e-05,8.49767]
[1712581313804,84.05,72280.8008,17.2,-0.0937,4e-05,8.46952]
[1712581318106,84.04,72267.5,17.2,-0.09421,4e-05,8.50224]
[1712581320514,84.04,72267.902,17.2,-0.09419,4e-05,8.50067]
[1712581323301,84.04,72271.7974,17.2,-0.09403,4e-05,8.49054]
[1712581323978,84.04,72269.5011,17.2,-0.09412,4e-05,8.49613]
[1712581325031,84.04,72269.5011,17.2,-0.09412,4e-05,8.49613]
[1712581325889,84.03,72240.9295,17.2,-0.09524,4e-05,8.56748]
[1712581327345,84.03,72229.2632,17.2,-0.09571,4e-05,8.59657]
[1712581331344,84.02,72251.9131,17.2,-0.09479,4e-05,8.53839]
[1712581336968,84.02,72248.5244,17.2,-0.0949,4e-05,8.54562]
[1712581342002,84.01,72240.462,17.2,-0.0952,4e-05,8.56462]
[1712581347052,84.0,72231.573,17.2,-0.09554,4e-05,8.58571]
[1712581352088,83.99,72231.4954,17.2,-0.09548,4e-05,8.58004]
[1712581352916,83.99,72231.4954,17.2,-0.09548,4e-05,8.58004]
[1712581353170,83.99,72230.4888,17.2,-0.09551,4e-05,8.58228]
[1712581359136,83.98,72222.0096,17.2,-0.09583,4e-05,8.60203]
[1712581364177,83.97,72215.1453,17.2,-0.09608,4e-05,8.61768]
[1712581368137,83.96,72214.6708,17.2,-0.09608,4e-05,8.61785]
[1712581368176,83.96,72214.6708,17.2,-0.09608,4e-05,8.61785]
[1712581369138,83.96,72216.2382,17.2,-0.09601,4e-05,8.61321]
[1712581374247,83.95,72219.5316,17.2,-0.09586,4e-05,8.60392]
[1712581379282,83.95,72219.2617,17.2,-0.09586,4e-05,8.60369]
[1712581384318,83.94,72238.1259,17.2,-0.09509,4e-05,8.55519]
[1712581389354,83.94,72236.1038,17.2,-0.09516,4e-05,8.55973]
[1712581394388,83.94,72232.3678,17.2,-0.0953,4e-05,8.56852]
[1712581399423,83.93,72225.4143,17.2,-0.09557,4e-05,8.5853]
[1712581404423,83.93,72212.6747,17.2,-0.09607,4e-05,8.61669]
[1712581409492,83.92,72213.5331,17.2,-0.09602,4e-05,8.61356]
[1712581410870,83.92,72218.4176,17.2,-0.09582,4e-05,8.60103]
[1712581416186,83.92,72234.0836,17.2,-0.09514,4e-05,8.55632]
[1712581421576,83.91,72216.5891,17.2,-0.09583,4e-05,8.59969]
[1712581426611,83.91,72218.1746,17.2,-0.09575,4e-05,8.59484]
[1712581431647,83.9,72219.0364,17.2,-0.0957,4e-05,8.59183]
[1712581434498,83.9,72212.5717,17.2,-0.09595,4e-05,8.60766]
[1712581439703,83.89,72223.7508,17.2,-0.09549,4e-05,8.57868]
[1712581444738,83.89,72215.4295,17.2,-0.09582,4e-05,8.59888]
[1712581449774,83.88,72223.3213,17.2,-0.09549,4e-05,8.57818]
[1712581450537,83.88,72223.3213,17.2,-0.09549,4e-05,8.57818]
[1712581455816,83.88,72228.2258,17.2,-0.09528,4e-05,8.56498]
[1712581460850,83.88,72227.6151,17.2,-0.09529,4e-05,8.56589]
[1712581465888,83.87,72219.0747,17.2,-0.09563,4e-05,8.58676]
[1712581470920,83.87,72216.4635,17.2,-0.09572,4e-05,8.59255]
[1712581475957,83.86,72232.1463,17.2,-0.09504,4e-05,8.54795]
[1712581480990,83.86,72227.8167,17.2,-0.0952,4e-05,8.55832]
[1712581486029,83.86,72224.3501,17.2,-0.09533,4e-05,8.56649]
[1712581491060,83.85,72229.7747,17.2,-0.09511,4e-05,8.55228]
[1712581496095,83.85,72231.46,17.2,-0.09504,4e-05,8.54752]
[1712581500071,83.85,72238.9346,17.2,-0.09473,4e-05,8.5284]
[1712581505158,83.85,72248.4783,17.2,-0.09435,4e-05,8.50405]
[1712581510193,83.85,72252.1243,17.2,-0.0942,4e-05,8.49471]
[1712581513642,83.85,72255.4505,17.2,-0.09407,4e-05,8.48629]
[1712581513682,83.85,72255.4505,17.2,-0.09407,4e-05,8.48629]
[1712581513846,83.85,72255.4505,17.2,-0.09407,4e-05,8.48629]
[1712581513890,83.85,72255.4505,17.2,-0.09407,4e-05,8.48629]
[1712581513930,83.85,72255.4505,17.2,-0.09407,4e-05,8.48629]
[1712581514049,83.85,72255.4505,17.2,-0.09407,4e-05,8.48629]
[1712581515269,83.84,72256.7174,17.2,-0.09402,4e-05,8.48307]
[1712581515277,83.84,72256.7174,17.2,-0.09402,4e-05,8.48307]
[1712581516082,83.84,72256.7174,17.2,-0.09402,4e-05,8.48307]
[1712581519762,83.84,72279.4406,17.2,-0.09312,4e-05,8.4257]
[1712581520529,83.84,72286.1287,17.2,-0.09286,4e-05,8.40889]
[1712581520565,83.84,72286.1287,17.2,-0.09286,4e-05,8.40889]
[1712581522332,83.84,72311.402,17.2,-0.09187,4e-05,8.34567]
[1712581524148,83.84,72328.8447,17.2,-0.0912,4e-05,8.30226]
[1712581524172,83.84,72328.8447,17.2,-0.0912,4e-05,8.30226]
[1712581526057,83.84,72314.1543,17.2,-0.09177,4e-05,8.3391]
[1712581531363,83.85,72331.9611,17.2,-0.09105,4e-05,8.29103]
[1712581536399,83.85,72336.1302,17.2,-0.0909,4e-05,8.28144]
[1712581538092,83.85,72334.0214,17.2,-0.09098,4e-05,8.28684]
[1712581538127,83.85,72334.0214,17.2,-0.09098,4e-05,8.28684]
[1712581540432,83.86,72365.6835,17.2,-0.08978,4e-05,8.20868]
[1712581540586,83.86,72365.6835,17.2,-0.08978,4e-05,8.20868]
[1712581543239,83.86,72372.3348,17.2,-0.08953,4e-05,8.19264]
[1712581543305,83.86,72372.3348,17.2,-0.08953,4e-05,8.19264]
[1712581543785,83.86,72374.394,17.2,-0.08946,4e-05,8.18777]
[1712581543940,83.86,72374.394,17.2,-0.08946,4e-05,8.18777]
[1712581545920,83.86,72384.143,17.2,-0.08909,4e-05,8.16407]
[1712581546311,83.86,72384.143,17.2,-0.08909,4e-05,8.16407]
[1712581547219,83.86,72384.143,17.2,-0.08909,4e-05,8.16407]
[1712581547485,83.87,72406.2236,17.2,-0.08826,4e-05,8.10996]
[1712581552520,83.87,72394.9289,17.2,-0.08871,4e-05,8.13886]
[1712581557554,83.88,72397.7045,17.2,-0.08861,4e-05,8.13293]
[1712581557843,83.88,72397.7045,17.2,-0.08861,4e-05,8.13293]
[1712581563566,83.88,72387.9299,17.2,-0.089,4e-05,8.15796]
[1712581568632,83.89,72393.9926,17.2,-0.08878,4e-05,8.1438]
[1712581573667,83.89,72400.6561,17.2,-0.08854,4e-05,8.12828]
[1712581574174,83.89,72400.6561,17.2,-0.08854,4e-05,8.12828]
[1712581579710,83.9,72390.6573,17.2,-0.08893,4e-05,8.15404]
[1712581584742,83.91,72392.8011,17.2,-0.08886,4e-05,8.14952]
[1712581589780,83.91,72384.9014,17.2,-0.08917,4e-05,8.16974]
[1712581594198,83.91,72385.707,17.2,-0.08911,4e-05,8.16397]
[1712581594680,83.91,72385.707,17.2,-0.08911,4e-05,8.16397]
[1712581598485,83.92,72382.8491,17.2,-0.08923,4e-05,8.17152]
[1712581603657,83.92,72373.2458,17.2,-0.0896,4e-05,8.19582]
[1712581609920,83.92,72352.8414,17.2,-0.09038,4e-05,8.24677]
[1712581614957,83.92,72352.1604,17.2,-0.09041,4e-05,8.24851]
[1712581618026,83.92,72348.2981,17.2,-0.09056,4e-05,8.25812]
[1712581619682,83.92,72346.0374,17.2,-0.09065,4e-05,8.26372]
[1712581619766,83.92,72346.0374,17.2,-0.09065,4e-05,8.26372]
[1712581620508,83.92,72345.4784,17.2,-0.09067,4e-05,8.26523]
[1712581620700,83.92,72345.4784,17.2,-0.09067,4e-05,8.26523]
[1712581624645,83.92,72324.7241,17.2,-0.09147,4e-05,8.31719]
[1712581625844,83.92,72324.7241,17.2,-0.09147,4e-05,8.31719]
[1712581626849,83.92,72310.9161,17.2,-0.09201,4e-05,8.35177]
[1712581628156,83.92,72305.8301,17.2,-0.09221,4e-05,8.3645]
[1712581630585,83.92,72287.2038,17.2,-0.09294,4e-05,8.41102]
[1712581635096,83.92,72313.2703,17.2,-0.09192,4e-05,8.34589]
[1712581640130,83.93,72320.596,17.2,-0.09164,4e-05,8.32797]
[1712581640420,83.93,72320.596,17.2,-0.09164,4e-05,8.32797]
[1712581645492,83.93,72328.9384,17.2,-0.09132,4e-05,8.30755]
[1712581650268,83.93,72316.391,17.2,-0.09181,4e-05,8.33915]
[1712581656242,83.93,72309.9029,17.2,-0.09203,4e-05,8.35126]
[1712581661286,83.93,72309.6224,17.2,-0.09204,4e-05,8.35217]
[1712581666312,83.94,72321.8167,17.2,-0.09158,4e-05,8.32203]
[1712581671349,83.94,72317.5698,17.2,-0.09175,4e-05,8.33302]
[1712581676383,83.94,72315.533,17.2,-0.09183,4e-05,8.33838]
[1712581681418,83.94,72324.2896,17.2,-0.0915,4e-05,8.31699]
[1712581686423,83.94,72314.7997,17.2,-0.09187,4e-05,8.341]
[1712581691487,83.95,72311.4441,17.2,-0.092,4e-05,8.34962]
[1712581696527,83.95,72312.6991,17.2,-0.09196,4e-05,8.34671]
[1712581701563,83.95,72307.315,17.2,-0.09217,4e-05,8.36028]
[1712581706598,83.95,72290.524,17.2,-0.09282,4e-05,8.4022]
[1712581706819,83.95,72290.524,17.2,-0.09282,4e-05,8.4022]
[1712581712178,83.94,72278.4964,17.2,-0.09325,4e-05,8.42757]
[1712581716087,83.94,72276.8139,17.2,-0.09331,4e-05,8.43142]
[1712581721653,83.94,72281.7415,17.2,-0.09311,4e-05,8.41877]
[1712581726738,83.94,72280.6064,17.2,-0.09315,4e-05,8.42124]
[1712581728756,83.94,72277.6398,17.2,-0.09326,4e-05,8.42853]
[1712581734924,83.93,72279.4825,17.2,-0.09318,4e-05,8.42346]
[1712581740075,83.93,72289.4011,17.2,-0.09279,4e-05,8.39845]
[1712581743496,83.93,72271.7573,17.2,-0.09348,4e-05,8.44233]
[1712581748892,83.93,72277.5362,17.2,-0.09325,4e-05,8.42732]
[1712581753928,83.93,72270.0592,17.2,-0.09353,4e-05,8.44561]
[1712581758961,83.92,72272.5178,17.2,-0.09343,4e-05,8.43895]
[1712581763997,83.92,72271.5105,17.2,-0.09346,4e-05,8.441]
[1712581769031,83.92,72267.9842,17.2,-0.09359,4e-05,8.44935]
[1712581774067,83.91,72269.7885,17.2,-0.09347,4e-05,8.43994]
[1712581779102,83.91,72265.8567,17.2,-0.09362,4e-05,8.44925]
[1712581784137,83.91,72266.6113,17.2,-0.09358,4e-05,8.44673]
[1712581789173,83.9,72264.6405,17.2,-0.09365,4e-05,8.45115]
[1712581794207,83.9,72262.7137,17.2,-0.09372,4e-05,8.45543]
[1712581799243,83.9,72262.4277,17.2,-0.09372,4e-05,8.45557]
[1712581804279,83.89,72262.8251,17.2,-0.0937,4e-05,8.45401]
[1712581806890,83.89,72262.3674,17.2,-0.09371,4e-05,8.45493]
[1712581807635,83.89,72262.3674,17.2,-0.09371,4e-05,8.45493]
[1712581808139,83.89,72262.3674,17.2,-0.09371,4e-05,8.45493]
[1712581813343,83.89,72261.8674,17.2,-0.09372,4e-05,8.45521]
[1712581818377,83.88,72272.1675,17.2,-0.0933,4e-05,8.42891]
[1712581823411,83.88,72262.3998,17.2,-0.09368,4e-05,8.45298]
[1712581823544,83.88,72262.3998,17.2,-0.09368,4e-05,8.45298]
[1712581829455,83.88,72256.9968,17.2,-0.09388,4e-05,8.46578]
[1712581834489,83.87,72256.4304,17.2,-0.09386,4e-05,8.4622]
[1712581839525,83.87,72249.0285,17.2,-0.09414,4e-05,8.48006]
[1712581844559,83.86,72243.297,17.2,-0.09435,4e-05,8.49367]
[1712581849596,83.86,72239.7969,17.2,-0.09448,4e-05,8.50159]
[1712581852579,83.86,72237.6489,17.2,-0.09456,4e-05,8.50663]
[1712581852608,83.86,72237.6489,17.2,-0.09456,4e-05,8.50663]
[1712581855366,83.85,72234.5953,17.2,-0.09467,4e-05,8.51374]
[1712581856623,83.85,72235.2108,17.2,-0.09464,4e-05,8.51199]
[1712581859299,83.85,72235.9541,17.2,-0.0946,4e-05,8.50953]
[1712581864413,83.84,72247.7302,17.2,-0.09412,4e-05,8.4791]
[1712581868396,83.84,72229.8642,17.2,-0.09482,4e-05,8.52334]
[1712581869826,83.84,72223.0144,17.2,-0.09509,4e-05,8.54017]
[1712581874594,83.83,72221.532,17.2,-0.09513,4e-05,8.54294]
[1712581875495,83.83,72219.0629,17.2,-0.09523,4e-05,8.54868]
[1712581876868,83.83,72219.839,17.2,-0.09519,4e-05,8.54647]
[1712581882830,83.82,72237.0884,17.2,-0.09449,4e-05,8.50179]
[1712581887868,83.81,72235.208,17.2,-0.09455,4e-05,8.50565]
[1712581890604,83.81,72231.7577,17.2,-0.09468,4e-05,8.51376]
[1712581890755,83.81,72231.7577,17.2,-0.09468,4e-05,8.51376]
[1712581895924,83.8,72208.5755,17.2,-0.09554,4e-05,8.56658]
[1712581897178,83.8,72207.8606,17.2,-0.09557,4e-05,8.56811]
[1712581898184,83.8,72206.0051,17.2,-0.09564,4e-05,8.57252]
[1712581903980,83.79,72204.97,17.2,-0.09565,4e-05,8.57339]
[1712581908987,83.78,72200.8895,17.2,-0.0958,4e-05,8.58252]
[1712581909216,83.78,72199.4161,17.2,-0.09585,4e-05,8.58595]
[1712581909404,83.78,72199.4161,17.2,-0.09585,4e-05,8.58595]
[1712581909557,83.78,72199.4161,17.2,-0.09585,4e-05,8.58595]
[1712581912391,83.77,72186.2331,17.2,-0.09637,4e-05,8.6186]
[1712581918077,83.76,72195.4605,17.2,-0.09597,4e-05,8.59344]
[1712581923113,83.75,72194.7316,17.2,-0.09598,4e-05,8.59377]
[1712581928147,83.75,72192.7143,17.2,-0.09604,4e-05,8.59736]
[1712581933117,83.74,72192.8723,17.2,-0.09601,4e-05,8.59574]
[1712581933237,83.74,72196.9857,17.2,-0.09584,4e-05,8.58503]
[1712581937340,83.73,72215.4571,17.2,-0.09509,4e-05,8.53737]
[1712581940041,83.73,72213.4106,17.2,-0.09516,4e-05,8.54208]
[1712581944259,83.72,72186.148,17.2,-0.09624,4e-05,8.60969]
[1712581944384,83.72,72186.148,17.2,-0.09624,4e-05,8.60969]
[1712581944437,83.72,72186.148,17.2,-0.09624,4e-05,8.60969]
[1712581944637,83.72,72186.148,17.2,-0.09624,4e-05,8.60969]
[1712581946081,83.72,72188.2316,17.2,-0.09615,4e-05,8.60408]
[1712581947968,83.71,72174.2706,17.2,-0.09671,4e-05,8.63912]
[1712581950117,83.71,72178.9044,17.2,-0.09651,4e-05,8.62702]
[1712581951498,83.71,72169.8276,17.2,-0.09684,4e-05,8.64549]
[1712581953699,83.71,72165.4699,17.2,-0.09701,4e-05,8.65623]
[1712581955790,83.71,72164.4432,17.2,-0.09705,4e-05,8.65871]
[1712581961104,83.7,72152.1387,17.2,-0.09754,4e-05,8.68922]
[1712581961591,83.7,72142.7298,17.2,-0.09792,4e-05,8.71299]
[1712581961780,83.7,72142.7298,17.2,-0.09792,4e-05,8.71299]
[1712581963395,83.7,72172.8323,17.2,-0.09668,4e-05,8.63594]
[1712581964299,83.7,72172.8323,17.2,-0.09668,4e-05,8.63594]
[1712581967624,83.7,72161.6222,17.2,-0.09713,4e-05,8.66394]
[1712581970374,83.7,72157.5569,17.2,-0.09729,4e-05,8.67401]
[1712581971941,83.69,72157.9393,17.2,-0.09727,4e-05,8.67275]
[1712581975119,83.69,72153.5622,17.2,-0.09745,4e-05,8.68344]
[1712581976997,83.69,72157.0258,17.2,-0.0973,4e-05,8.67448]
[1712581977594,83.69,72171.4762,17.2,-0.09671,4e-05,8.63754]
[1712581983536,83.68,72164.9947,17.2,-0.09696,4e-05,8.65322]
[1712581985408,83.68,72165.0989,17.2,-0.09696,4e-05,8.65284]
[1712581989970,83.68,72172.8807,17.2,-0.09663,4e-05,8.63261]
[1712581991209,83.68,72170.3566,17.2,-0.09674,4e-05,8.63894]
[1712581993831,83.68,72159.3618,17.2,-0.09718,4e-05,8.66649]
[1712581995146,83.68,72157.2719,17.2,-0.09726,4e-05,8.67167]
[1712581996642,83.68,72148.3613,17.2,-0.09762,4e-05,8.69401]
[1712581996841,83.68,72148.3613,17.2,-0.09762,4e-05,8.69401]
[1712581997511,83.68,72148.3613,17.2,-0.09762,4e-05,8.69401]
[1712582001025,83.67,72139.4176,17.2,-0.09797,4e-05,8.71603]
[1712582003172,83.67,72135.2709,17.2,-0.09813,4e-05,8.72618]
[1712582005324,83.67,72132.1596,17.2,-0.09826,4e-05,8.73366]
[1712582005421,83.67,72132.1596,17.2,-0.09826,4e-05,8.73366]
[1712582010530,83.66,72133.0277,17.2,-0.0982,4e-05,8.73003]
[1712582011043,83.66,72133.0277,17.2,-0.0982,4e-05,8.73003]
[1712582011063,83.66,72133.0277,17.2,-0.0982,4e-05,8.73003]
[1712582011191,83.66,72133.0277,17.2,-0.0982,4e-05,8.73003]
[1712582012051,83.66,72127.4662,17.2,-0.09838,4e-05,8.73958]
[1712582014141,83.65,72120.7273,17.2,-0.09865,4e-05,8.75626]
[1712582018286,83.65,72120.022,17.2,-0.09866,4e-05,8.757]
[1712582018601,83.65,72120.022,17.2,-0.09866,4e-05,8.757]
[1712582019049,83.65,72120.022,17.2,-0.09866,4e-05,8.757]
[1712582022878,83.64,72116.1344,17.2,-0.0988,4e-05,8.76552]
[1712582028856,83.63,72107.3429,17.2,-0.09914,4e-05,8.78624]
[1712582033735,83.62,72110.4298,17.2,-0.09899,4e-05,8.77716]
[1712582034057,83.62,72111.8071,17.2,-0.09893,4e-05,8.77334]
[1712582034951,83.62,72118.955,17.2,-0.09863,4e-05,8.75479]
[1712582035397,83.62,72118.955,17.2,-0.09863,4e-05,8.75479]
[1712582036001,83.61,72122.4028,17.2,-0.09848,4e-05,8.74572]
[1712582036641,83.61,72122.4028,17.2,-0.09848,4e-05,8.74572]
[1712582041956,83.61,72136.5229,17.2,-0.09789,4e-05,8.70852]
[1712582046810,83.6,72124.0157,17.2,-0.09839,4e-05,8.73963]
[1712582052025,83.59,72117.5102,17.2,-0.09863,4e-05,8.75468]
[1712582053037,83.59,72119.7669,17.2,-0.09854,4e-05,8.74866]
[1712582053496,83.59,72119.7669,17.2,-0.09854,4e-05,8.74866]
[1712582057597,83.59,72138.0353,17.2,-0.09777,4e-05,8.70127]
[1712582057899,83.59,72138.0353,17.2,-0.09777,4e-05,8.70127]
[1712582058114,83.59,72149.6383,17.2,-0.0973,4e-05,8.67154]
[1712582062243,83.58,72149.3738,17.2,-0.0973,4e-05,8.67169]
[1712582068139,83.58,72162.9963,17.2,-0.09674,4e-05,8.63646]
[1712582073423,83.58,72164.3215,17.2,-0.09664,4e-05,8.6283]
[1712582079215,83.57,72161.1032,17.2,-0.09676,4e-05,8.63604]
[1712582084253,83.57,72162.9719,17.2,-0.09668,4e-05,8.63089]
[1712582084281,83.57,72162.9719,17.2,-0.09668,4e-05,8.63089]
[1712582084291,83.57,72162.9719,17.2,-0.09668,4e-05,8.63089]
[1712582084756,83.57,72162.9719,17.2,-0.09668,4e-05,8.63089]
[1712582085632,83.57,72163.672,17.2,-0.09665,4e-05,8.62904]
[1712582086096,83.57,72163.672,17.2,-0.09665,4e-05,8.62904]
[1712582089486,83.57,72161.4853,17.2,-0.09673,4e-05,8.63442]
[1712582090587,83.57,72162.5902,17.2,-0.09669,4e-05,8.63153]
[1712582096336,83.57,72160.7354,17.2,-0.09675,4e-05,8.63569]
[1712582098477,83.57,72161.1051,17.2,-0.09674,4e-05,8.63458]
[1712582100815,83.57,72171.2339,17.2,-0.09632,4e-05,8.60873]
[1712582101484,83.57,72175.1729,17.2,-0.09616,4e-05,8.59869]
[1712582107416,83.56,72162.2321,17.2,-0.09668,4e-05,8.63115]
[1712582111105,83.56,72163.0356,17.2,-0.09665,4e-05,8.62888]
[1712582111121,83.56,72163.0356,17.2,-0.09665,4e-05,8.62888]
[1712582111142,83.56,72163.0356,17.2,-0.09665,4e-05,8.62888]
[1712582111183,83.56,72163.0356,17.2,-0.09665,4e-05,8.62888]
[1712582112132,83.56,72162.6198,17.2,-0.09666,4e-05,8.62987]
[1712582115124,83.56,72141.6529,17.2,-0.09751,4e-05,8.68292]
[1712582120507,83.55,72135.2145,17.2,-0.09776,4e-05,8.6982]
[1712582125579,83.55,72131.5015,17.2,-0.0979,4e-05,8.70693]
[1712582131505,83.54,72126.4222,17.2,-0.09809,4e-05,8.7189]
[1712582136619,83.53,72126.2221,17.2,-0.09804,4e-05,8.71362]
[1712582141654,83.53,72128.877,17.2,-0.09791,4e-05,8.70588]
[1712582146691,83.52,72125.7448,17.2,-0.09803,4e-05,8.71293]
[1712582151723,83.52,72120.2608,17.2,-0.09824,4e-05,8.72595]
[1712582156759,83.51,72121.0306,17.2,-0.09819,4e-05,8.72293]
[1712582161794,83.5,72120.285,17.2,-0.0982,4e-05,8.72379]
[1712582162851,83.5,72121.4781,17.2,-0.09815,4e-05,8.72053]
[1712582168438,83.5,72121.7225,17.2,-0.09813,4e-05,8.71892]
[1712582173877,83.49,72133.6949,17.2,-0.09762,4e-05,8.68744]
[1712582175987,83.49,72136.9656,17.2,-0.09748,4e-05,8.67882]
[1712582179427,83.49,72154.625,17.2,-0.09676,4e-05,8.63352]
[1712582184954,83.48,72147.6328,17.2,-0.09704,4e-05,8.65081]
[1712582189989,83.48,72152.373,17.2,-0.09684,4e-05,8.63832]
[1712582192513,83.48,72150.6889,17.2,-0.09686,4e-05,8.63805]
[1712582198050,83.48,72157.2568,17.2,-0.09659,4e-05,8.62092]
[1712582203083,83.48,72163.891,17.2,-0.09631,4e-05,8.60386]
[1712582208119,83.48,72148.5371,17.2,-0.09694,4e-05,8.64269]
[1712582213154,83.47,72144.8956,17.2,-0.09708,4e-05,8.65151]
[1712582218188,83.47,72144.313,17.2,-0.09709,4e-05,8.6525]
[1712582223224,83.47,72151.9816,17.2,-0.09677,4e-05,8.63252]
[1712582228257,83.47,72158.7325,17.2,-0.09649,4e-05,8.61501]
[1712582233296,83.46,72162.4995,17.2,-0.09634,4e-05,8.60525]
[1712582238332,83.46,72145.8493,17.2,-0.09701,4e-05,8.6474]
[1712582243367,83.46,72156.5709,17.2,-0.09657,4e-05,8.61969]
[1712582248400,83.46,72163.1812,17.2,-0.0963,4e-05,8.60271]
[1712582253423,83.46,72152.5362,17.2,-0.09669,4e-05,8.62518]
[1712582258377,83.46,72155.3607,17.2,-0.09657,4e-05,8.61781]
[1712582261292,83.46,72160.1191,17.2,-0.09637,4e-05,8.60556]
[1712582266526,83.46,72157.7738,17.2,-0.09647,4e-05,8.6113]
[1712582271563,83.45,72159.4708,17.2,-0.09639,4e-05,8.60679]
[1712582276598,83.45,72146.5436,17.2,-0.09692,4e-05,8.63948]
[1712582281632,83.45,72150.7135,17.2,-0.09674,4e-05,8.62846]
[1712582286668,83.45,72154.1775,17.2,-0.09659,4e-05,8.6193]
[1712582291704,83.45,72163.6839,17.2,-0.09621,4e-05,8.595]
[1712582295977,83.45,72162.9462,17.2,-0.09623,4e-05,8.59679]
[1712582298371,83.45,72170.35,17.2,-0.09593,4e-05,8.57795]
[1712582298690,83.45,72170.35,17.2,-0.09593,4e-05,8.57795]
[1712582299638,83.45,72170.35,17.2,-0.09593,4e-05,8.57795]
[1712582303786,83.45,72197.9813,17.2,-0.09483,4e-05,8.50824]
[1712582307815,83.45,72176.814,17.2,-0.09568,4e-05,8.56227]
[1712582312849,83.45,72179.0122,17.2,-0.09556,4e-05,8.55248]
[1712582315889,83.45,72180.992,17.2,-0.09548,4e-05,8.5476]
[1712582315909,83.45,72180.992,17.2,-0.09548,4e-05,8.5476]
[1712582321020,83.46,72191.0585,17.2,-0.09508,4e-05,8.52248]
[1712582321040,83.46,72191.0585,17.2,-0.09508,4e-05,8.52248]
[1712582326949,83.46,72175.9739,17.2,-0.09569,4e-05,8.56108]
[1712582331982,83.46,72180.8874,17.2,-0.0955,4e-05,8.5488]
[1712582335965,83.46,72189.8566,17.2,-0.09514,4e-05,8.52625]
[1712582336508,83.46,72193.2373,17.2,-0.09501,4e-05,8.51777]
[1712582336723,83.46,72193.2373,17.2,-0.09501,4e-05,8.51777]
[1712582341046,83.46,72214.9743,17.2,-0.09413,4e-05,8.4623]
[1712582346082,83.46,72223.1748,17.2,-0.0938,4e-05,8.44117]
[1712582351155,83.46,72237.6489,17.2,-0.09322,4e-05,8.40458]
[1712582357162,83.46,72250.1824,17.2,-0.09273,4e-05,8.37316]
[1712582362195,83.46,72239.2594,17.2,-0.09316,4e-05,8.40074]
[1712582367239,83.46,72245.7899,17.2,-0.0929,4e-05,8.38439]
[1712582372276,83.46,72253.6139,17.2,-0.09256,4e-05,8.3606]
[1712582376352,83.46,72263.3708,17.2,-0.09218,4e-05,8.33644]
[1712582377097,83.46,72263.3708,17.2,-0.09218,4e-05,8.33644]
[1712582377729,83.46,72263.3708,17.2,-0.09218,4e-05,8.33644]
[1712582377737,83.46,72263.3708,17.2,-0.09218,4e-05,8.33644]
[1712582379017,83.46,72267.4055,17.2,-0.09203,4e-05,8.32656]
[1712582384035,83.47,72254.1279,17.2,-0.09256,4e-05,8.36075]
[1712582387740,83.47,72256.0495,17.2,-0.09249,4e-05,8.35619]
[1712582391646,83.47,72281.9175,17.2,-0.09148,4e-05,8.29174]
[1712582391761,83.47,72281.9175,17.3,-0.09148,4e-05,8.29174]
[1712582397423,83.48,72264.4187,17.3,-0.09218,4e-05,8.3363]
[1712582400184,83.48,72264.8554,17.3,-0.09216,4e-05,8.33538]
[1712582405505,83.48,72250.9419,17.3,-0.09271,4e-05,8.37063]
[1712582410544,83.48,72259.1512,17.3,-0.09239,4e-05,8.35031]
[1712582415575,83.48,72254.0658,17.3,-0.0926,4e-05,8.36339]
[1712582420611,83.48,72244.231,17.3,-0.09299,4e-05,8.38819]
[1712582425648,83.48,72229.5563,17.3,-0.09357,4e-05,8.42509]
[1712582430683,83.48,72218.4645,17.3,-0.094,4e-05,8.45272]
[1712582433880,83.48,72212.9919,17.3,-0.09418,4e-05,8.46189]
[1712582434403,83.48,72212.9919,17.3,-0.09418,4e-05,8.46189]
[1712582434546,83.48,72212.9919,17.3,-0.09418,4e-05,8.46189]
[1712582434878,83.48,72218.6503,17.3,-0.09395,4e-05,8.4475]
[1712582435597,83.48,72218.6503,17.3,-0.09395,4e-05,8.4475]
[1712582440753,83.48,72207.1722,17.3,-0.09441,4e-05,8.47676]
[1712582441561,83.48,72207.1722,17.3,-0.09441,4e-05,8.47676]
[1712582441971,83.48,72206.8387,17.3,-0.09442,4e-05,8.47762]
[1712582447803,83.48,72213.5607,17.3,-0.09416,4e-05,8.46095]
[1712582452835,83.48,72206.6554,17.3,-0.09444,4e-05,8.47856]
[1712582457423,83.48,72179.7206,17.3,-0.09552,4e-05,8.54666]
[1712582462910,83.48,72176.6464,17.3,-0.09563,4e-05,8.55392]
[1712582465198,83.48,72174.9255,17.3,-0.0957,4e-05,8.5581]
[1712582465199,83.48,72174.9255,17.3,-0.0957,4e-05,8.5581]
[1712582466061,83.48,72174.522,17.3,-0.09572,4e-05,8.55903]
[1712582467089,83.48,72162.5586,17.3,-0.0962,4e-05,8.58944]
[1712582468441,83.48,72152.0317,17.3,-0.09663,4e-05,8.61619]
[1712582473469,83.47,72145.5588,17.3,-0.09689,4e-05,8.6323]
[1712582479026,83.47,72134.2389,17.3,-0.09734,4e-05,8.6606]
[1712582484061,83.47,72147.517,17.3,-0.09679,4e-05,8.62628]
[1712582489096,83.46,72143.7065,17.3,-0.09694,4e-05,8.63538]
[1712582494133,83.46,72140.3742,17.3,-0.09702,4e-05,8.63913]
[1712582494776,83.46,72140.3742,17.3,-0.09702,4e-05,8.63913]
[1712582496262,83.46,72142.6467,17.3,-0.09693,4e-05,8.63318]
[1712582501474,83.46,72137.9061,17.3,-0.09712,4e-05,8.64482]
[1712582507200,83.46,72136.5936,17.3,-0.09716,4e-05,8.64776]
[1712582512260,83.45,72130.6253,17.3,-0.0974,4e-05,8.66235]
[1712582517293,83.45,72130.9262,17.3,-0.09738,4e-05,8.66091]
[1712582517969,83.45,72130.9262,17.3,-0.09738,4e-05,8.66091]
[1712582520501,83.45,72131.6823,17.3,-0.09734,4e-05,8.65863]
[1712582525683,83.44,72138.5021,17.3,-0.09705,4e-05,8.64073]
[1712582530014,83.44,72152.015,17.3,-0.0965,4e-05,8.60611]
[1712582531699,83.44,72167.4299,17.3,-0.09587,4e-05,8.56686]
[1712582531811,83.44,72167.4299,17.3,-0.09587,4e-05,8.56686]
[1712582532007,83.44,72167.4299,17.3,-0.09587,4e-05,8.56686]
[1712582532478,83.44,72170.1924,17.3,-0.09576,4e-05,8.55987]
[1712582532708,83.44,72170.1924,17.3,-0.09576,4e-05,8.55987]
[1712582536891,83.44,72176.1375,17.3,-0.09552,4e-05,8.54436]
[1712582538774,83.44,72171.3748,17.3,-0.0957,4e-05,8.55627]
[1712582539565,83.44,72173.7784,17.3,-0.09561,4e-05,8.55006]
[1712582541325,83.44,72176.9638,17.3,-0.09548,4e-05,8.54188]
[1712582544470,83.44,72184.1718,17.3,-0.09518,4e-05,8.52335]
[1712582544501,83.44,72184.1718,17.3,-0.09518,4e-05,8.52335]
[1712582550530,83.43,72184.0823,17.3,-0.09518,4e-05,8.52328]
[1712582554235,83.43,72170.9825,17.3,-0.09566,4e-05,8.55193]
[1712582554296,83.43,72170.9825,17.3,-0.09566,4e-05,8.55193]
[1712582555161,83.43,72169.0149,17.3,-0.09574,4e-05,8.55682]
[1712582556027,83.43,72162.0191,17.3,-0.09602,4e-05,8.57448]
[1712582556915,83.43,72161.8239,17.3,-0.09603,4e-05,8.57484]
[1712582558078,83.43,72161.8234,17.3,-0.09603,4e-05,8.5747]
[1712582562461,83.42,72148.147,17.3,-0.09657,4e-05,8.60875]
[1712582567648,83.42,72145.7023,17.3,-0.09667,4e-05,8.61471]
[1712582572225,83.42,72145.4246,17.3,-0.09668,4e-05,8.61524]
[1712582573644,83.42,72145.1277,17.3,-0.09669,4e-05,8.61594]
[1712582576783,83.42,72127.9997,17.3,-0.09738,4e-05,8.65923]
[1712582576794,83.42,72127.9997,17.3,-0.09738,4e-05,8.65923]
[1712582582753,83.41,72142.2447,17.3,-0.09678,4e-05,8.6215]
[1712582587788,83.4,72130.8033,17.3,-0.09723,4e-05,8.64958]
[1712582590242,83.4,72123.3717,17.3,-0.09753,4e-05,8.66807]
[1712582595843,83.39,72117.8786,17.3,-0.09773,4e-05,8.68047]
[1712582596197,83.39,72117.8786,17.3,-0.09773,4e-05,8.68047]
[1712582601887,83.38,72132.6858,17.3,-0.0971,4e-05,8.64121]
[1712582602234,83.38,72132.6858,17.3,-0.0971,4e-05,8.64121]
[1712582607928,83.37,72110.9063,17.3,-0.09797,4e-05,8.6953]
[1712582609162,83.37,72111.5594,17.3,-0.09794,4e-05,8.69333]
[1712582609183,83.37,72111.5594,17.3,-0.09794,4e-05,8.69333]
[1712582614380,83.37,72108.0865,17.3,-0.09802,4e-05,8.69683]
[1712582620020,83.36,72114.1698,17.3,-0.09776,4e-05,8.68037]
[1712582625056,83.36,72107.8905,17.3,-0.098,4e-05,8.69568]
[1712582630092,83.35,72107.2198,17.3,-0.09802,4e-05,8.69654]
[1712582632393,83.35,72107.4594,17.3,-0.098,4e-05,8.69559]
[1712582632631,83.35,72107.4594,17.3,-0.098,4e-05,8.69559]
[1712582634287,83.35,72104.706,17.3,-0.09811,4e-05,8.7023]
[1712582640161,83.34,72101.5708,17.3,-0.09822,4e-05,8.70923]
[1712582645197,83.33,72097.4221,17.3,-0.09838,4e-05,8.71875]
[1712582650231,83.33,72097.3418,17.3,-0.09837,4e-05,8.71817]
[1712582650381,83.33,72097.3418,17.3,-0.09837,4e-05,8.71817]
[1712582654221,83.32,72110.6033,17.3,-0.09781,4e-05,8.68347]
[1712582654490,83.32,72109.8146,17.3,-0.09784,4e-05,8.68534]
[1712582654721,83.32,72109.8146,17.3,-0.09784,4e-05,8.68534]
[1712582655461,83.32,72109.9507,17.3,-0.09783,4e-05,8.68485]
[1712582658527,83.32,72103.7431,17.3,-0.09808,4e-05,8.70029]
[1712582660038,83.32,72103.1515,17.3,-0.0981,4e-05,8.70164]
[1712582662051,83.32,72112.2845,17.3,-0.09773,4e-05,8.6781]
[1712582662801,83.32,72122.047,17.3,-0.09732,4e-05,8.65301]
[1712582662929,83.32,72122.047,17.3,-0.09732,4e-05,8.65301]
[1712582663221,83.32,72122.047,17.3,-0.09732,4e-05,8.65301]
[1712582664119,83.32,72126.7976,17.3,-0.09713,4e-05,8.64078]
[1712582665336,83.31,72164.9188,17.3,-0.09557,4e-05,8.54328]
[1712582665555,83.31,72164.9188,17.3,-0.09557,4e-05,8.54328]
[1712582665627,83.31,72164.9188,17.3,-0.09557,4e-05,8.54328]
[1712582667227,83.31,72146.378,17.3,-0.09632,4e-05,8.59037]
[1712582667351,83.31,72121.9449,17.3,-0.09731,4e-05,8.65234]
[1712582671746,83.31,72128.2395,17.3,-0.09701,4e-05,8.63151]
[1712582677419,83.3,72135.5065,17.3,-0.09669,4e-05,8.61181]
[1712582682424,83.3,72132.6893,17.3,-0.09679,4e-05,8.61809]
[1712582682722,83.3,72132.6893,17.3,-0.09679,4e-05,8.61809]
[1712582688498,83.29,72130.2308,17.3,-0.09688,4e-05,8.62329]
[1712582692442,83.29,72133.3392,17.3,-0.09674,4e-05,8.6148]
[1712582692514,83.29,72133.3392,17.3,-0.09674,4e-05,8.6148]
[1712582697569,83.29,72130.1926,17.3,-0.09687,4e-05,8.62246]
[1712582702604,83.28,72134.1617,17.3,-0.0967,4e-05,8.61216]
[1712582707639,83.28,72126.6608,17.3,-0.097,4e-05,8.63107]
[1712582712675,83.28,72134.301,17.3,-0.09669,4e-05,8.61133]
[1712582716721,83.28,72143.947,17.3,-0.09629,4e-05,8.58671]
[1712582720876,83.28,72159.9167,17.3,-0.09565,4e-05,8.54616]
[1712582722271,83.28,72162.1438,17.3,-0.09556,4e-05,8.54042]
[1712582727778,83.28,72166.6335,17.3,-0.09537,4e-05,8.52868]
[1712582732317,83.28,72164.0055,17.3,-0.09543,4e-05,8.53073]
[1712582732546,83.28,72164.0055,17.3,-0.09543,4e-05,8.53073]
[1712582737546,83.28,72164.1582,17.3,-0.09542,4e-05,8.53008]
[1712582739654,83.28,72171.53,17.3,-0.09512,4e-05,8.51122]
[1712582740666,83.28,72171.53,17.3,-0.09512,4e-05,8.51122]
[1712582745906,83.28,72182.7954,17.3,-0.09467,4e-05,8.4827]
[1712582749875,83.28,72195.3532,17.3,-0.09417,4e-05,8.45104]
[1712582749913,83.28,72195.3532,17.3,-0.09417,4e-05,8.45104]
[1712582751343,83.28,72198.3445,17.3,-0.09405,4e-05,8.4436]
[1712582755169,83.28,72201.0316,17.3,-0.09395,4e-05,8.43715]
[1712582758699,83.28,72200.9084,17.3,-0.09396,4e-05,8.43771]
[1712582759348,83.28,72200.6185,17.3,-0.09397,4e-05,8.43852]
[1712582759516,83.28,72200.6185,17.3,-0.09397,4e-05,8.43852]
[1712582763257,83.28,72200.4519,17.3,-0.09397,4e-05,8.43819]
[1712582763818,83.28,72200.4519,17.3,-0.09397,4e-05,8.43819]
[1712582769068,83.27,72200.7452,17.3,-0.09394,4e-05,8.43626]
[1712582771902,83.27,72196.7418,17.3,-0.09409,4e-05,8.446]
[1712582772139,83.27,72199.1908,17.3,-0.09399,4e-05,8.43959]
[1712582777509,83.26,72199.1336,17.3,-0.09398,4e-05,8.43881]
[1712582783166,83.26,72199.0105,17.3,-0.09396,4e-05,8.43797]
[1712582784455,83.25,72199.3147,17.3,-0.09395,4e-05,8.43701]
[1712582789210,83.25,72222.4703,17.3,-0.09302,4e-05,8.37765]
[1712582794245,83.25,72220.7139,17.3,-0.09304,4e-05,8.37716]
[1712582799278,83.24,72230.5898,17.3,-0.09264,4e-05,8.35178]
[1712582799504,83.24,72230.5898,17.3,-0.09264,4e-05,8.35178]
[1712582802300,83.24,72255.5427,17.3,-0.09165,4e-05,8.28882]
[1712582805610,83.24,72253.7846,17.3,-0.09172,4e-05,8.29329]
[1712582805901,83.24,72253.7846,17.3,-0.09172,4e-05,8.29329]
[1712582806234,83.24,72253.7846,17.3,-0.09172,4e-05,8.29329]
[1712582806965,83.24,72256.093,17.3,-0.09163,4e-05,8.28752]
[1712582807130,83.24,72256.093,17.3,-0.09163,4e-05,8.28752]
[1712582809930,83.24,72258.7436,17.3,-0.09153,4e-05,8.28081]
[1712582810939,83.24,72261.7537,17.3,-0.09141,4e-05,8.27323]
[1712582816074,83.24,72276.6192,17.3,-0.09083,4e-05,8.23597]
[1712582821138,83.24,72270.5241,17.3,-0.09107,4e-05,8.2513]
[1712582822855,83.25,72279.6576,17.3,-0.09071,4e-05,8.22848]
[1712582823799,83.25,72282.7467,17.3,-0.09059,4e-05,8.2208]
[1712582828895,83.25,72283.4509,17.3,-0.09057,4e-05,8.21936]
[1712582834533,83.25,72301.4707,17.3,-0.08988,4e-05,8.17502]
[1712582839568,83.26,72294.4165,17.3,-0.09017,4e-05,8.19325]
[1712582844603,83.26,72293.053,17.3,-0.09023,4e-05,8.19719]
[1712582849638,83.26,72294.0295,17.3,-0.0902,4e-05,8.19526]
[1712582854673,83.27,72293.8722,17.3,-0.09017,4e-05,8.19184]
[1712582859707,83.27,72306.8156,17.3,-0.08968,4e-05,8.16007]
[1712582861929,83.27,72301.4131,17.3,-0.08989,4e-05,8.17387]
[1712582867172,83.28,72308.5546,17.3,-0.08963,4e-05,8.15685]
[1712582872805,83.28,72317.9693,17.3,-0.08928,4e-05,8.1345]
[1712582874900,83.28,72325.4606,17.3,-0.089,4e-05,8.11623]
[1712582880861,83.29,72339.1494,17.3,-0.08849,4e-05,8.08281]
[1712582881186,83.29,72339.1494,17.3,-0.08849,4e-05,8.08281]
[1712582886905,83.29,72331.9205,17.3,-0.08876,4e-05,8.1009]
[1712582891939,83.29,72335.0801,17.3,-0.08864,4e-05,8.09317]
[1712582896973,83.29,72332.8278,17.3,-0.08873,4e-05,8.09888]
[1712582902011,83.29,72330.8254,17.3,-0.08881,4e-05,8.1039]
[1712582907043,83.29,72320.9381,17.3,-0.08919,4e-05,8.12853]
[1712582912078,83.29,72306.6827,17.3,-0.08969,4e-05,8.15946]
[1712582917115,83.29,72308.1505,17.3,-0.08963,4e-05,8.15544]
[1712582917633,83.29,72308.1505,17.3,-0.08963,4e-05,8.15544]
[1712582921066,83.29,72299.2419,17.3,-0.08997,4e-05,8.17742]
[1712582926176,83.28,72277.2809,17.3,-0.09082,4e-05,8.23221]
[1712582931211,83.28,72286.2321,17.3,-0.09047,4e-05,8.20962]
[1712582932778,83.28,72286.3115,17.3,-0.09047,4e-05,8.20942]
[1712582934558,83.28,72290.5693,17.3,-0.0903,4e-05,8.19866]
[1712582940273,83.28,72278.6459,17.3,-0.09076,4e-05,8.22841]
[1712582943443,83.28,72276.5368,17.3,-0.09084,4e-05,8.2336]
[1712582946147,83.28,72265.79,17.3,-0.09126,4e-05,8.26049]
[1712582951352,83.28,72254.4428,17.3,-0.0917,4e-05,8.28833]
[1712582956386,83.27,72254.691,17.3,-0.09168,4e-05,8.28709]
[1712582956841,83.27,72254.691,17.3,-0.09168,4e-05,8.28709]
[1712582962430,83.27,72244.4358,17.3,-0.09207,4e-05,8.31205]
[1712582967466,83.26,72259.1056,17.3,-0.09148,4e-05,8.27441]
[1712582971670,83.26,72263.2307,17.3,-0.09127,4e-05,8.25932]
[1712582974027,83.26,72262.3425,17.3,-0.0913,4e-05,8.2614]
[1712582976423,83.26,72286.1619,17.3,-0.09037,4e-05,8.20159]
[1712582981568,83.26,72284.2136,17.3,-0.09045,4e-05,8.20653]
[1712582986602,83.26,72288.4643,17.3,-0.09029,4e-05,8.19599]
[1712582991639,83.26,72288.9534,17.3,-0.09027,4e-05,8.19485]
[1712582996674,83.26,72289.4243,17.3,-0.09025,4e-05,8.19381]
[1712582998705,83.26,72290.5821,17.3,-0.09021,4e-05,8.19097]
[1712583004733,83.26,72306.5916,17.3,-0.08959,4e-05,8.15102]
[1712583009765,83.26,72318.3193,17.3,-0.08914,4e-05,8.122]
[1712583014799,83.27,72311.1845,17.3,-0.08942,4e-05,8.14014]
[1712583019082,83.27,72313.4121,17.3,-0.08934,4e-05,8.13474]
[1712583021448,83.27,72290.6957,17.3,-0.09022,4e-05,8.19169]
[1712583022769,83.27,72290.6957,17.3,-0.09022,4e-05,8.19169]
[1712583025343,83.27,72269.0278,17.3,-0.09106,4e-05,8.24588]
[1712583030914,83.26,72240.4293,17.3,-0.09218,4e-05,8.31719]
[1712583034743,83.26,72232.4579,17.3,-0.09244,4e-05,8.33238]
[1712583035087,83.26,72233.0621,17.3,-0.09241,4e-05,8.33068]
[1712583035852,83.26,72233.0621,17.3,-0.09241,4e-05,8.33068]
[1712583036480,83.26,72224.6616,17.3,-0.09274,4e-05,8.35166]
[1712583036885,83.26,72224.6616,17.3,-0.09274,4e-05,8.35166]
[1712583037315,83.26,72224.6616,17.3,-0.09274,4e-05,8.35166]
[1712583037965,83.26,72198.4205,17.3,-0.09378,4e-05,8.41747]
[1712583042999,83.25,72201.547,17.3,-0.09363,4e-05,8.40808]
[1712583045661,83.24,72202.3397,17.3,-0.09359,4e-05,8.4055]
[1712583051054,83.23,72208.044,17.3,-0.09334,4e-05,8.38944]
[1712583055375,83.23,72203.9494,17.3,-0.09349,4e-05,8.39867]
[1712583058735,83.22,72231.9279,17.3,-0.09237,4e-05,8.32734]
[1712583059556,83.22,72227.6247,17.3,-0.09253,4e-05,8.33801]
[1712583060794,83.22,72226.9985,17.3,-0.09256,4e-05,8.3394]
[1712583061016,83.22,72226.9985,17.3,-0.09256,4e-05,8.3394]
[1712583061758,83.22,72222.5149,17.3,-0.09273,4e-05,8.35052]
[1712583063343,83.22,72223.3629,17.3,-0.09269,4e-05,8.34796]
[1712583065617,83.22,72243.764,17.3,-0.09188,4e-05,8.2962]
[1712583071196,83.21,72237.7831,17.3,-0.09211,4e-05,8.31064]
[1712583072800,83.21,72238.6597,17.3,-0.09207,4e-05,8.30829]
[1712583078244,83.21,72236.049,17.3,-0.09216,4e-05,8.31401]
[1712583080205,83.2,72234.6163,17.3,-0.09221,4e-05,8.31746]
[1712583082030,83.2,72221.7802,17.3,-0.09272,4e-05,8.34946]
[1712583082399,83.2,72216.3474,17.3,-0.09293,4e-05,8.36297]
[1712583086947,83.2,72217.8214,17.3,-0.09286,4e-05,8.35838]
[1712583087089,83.2,72217.8214,17.3,-0.09286,4e-05,8.35838]
[1712583087421,83.19,72215.9962,17.3,-0.09293,4e-05,8.36278]
[1712583093352,83.19,72205.5727,17.3,-0.09328,4e-05,8.3833]
[1712583097136,83.18,72206.1461,17.3,-0.09324,4e-05,8.38109]
[1712583098072,83.18,72210.9416,17.3,-0.09305,4e-05,8.36872]
[1712583098703,83.18,72210.9416,17.3,-0.09305,4e-05,8.36872]
[1712583099393,83.18,72237.8801,17.3,-0.09198,4e-05,8.30055]
[1712583100150,83.18,72237.8801,17.3,-0.09198,4e-05,8.30055]
[1712583100400,83.18,72261.6496,17.3,-0.09105,4e-05,8.24068]
[1712583101095,83.18,72261.6496,17.3,-0.09105,4e-05,8.24068]
[1712583102549,83.18,72263.4987,17.3,-0.09097,4e-05,8.23597]
[1712583108423,83.18,72274.2113,17.3,-0.09055,4e-05,8.20869]
[1712583109949,83.18,72268.85,17.3,-0.09076,4e-05,8.22207]
[1712583112484,83.17,72242.5049,17.3,-0.09178,4e-05,8.28805]
[1712583115140,83.17,72248.3985,17.3,-0.09155,4e-05,8.27303]
[1712583115183,83.17,72248.3985,17.3,-0.09155,4e-05,8.27303]
[1712583118178,83.17,72244.2933,17.3,-0.09171,4e-05,8.28309]
[1712583119101,83.17,72240.6688,17.3,-0.09185,4e-05,8.29211]
[1712583121580,83.17,72236.2579,17.3,-0.09202,4e-05,8.30285]
[1712583127589,83.16,72234.293,17.3,-0.09208,4e-05,8.30685]
[1712583132626,83.16,72242.0421,17.3,-0.09176,4e-05,8.28664]
[1712583137660,83.16,72255.1142,17.3,-0.09124,4e-05,8.25325]
[1712583142695,83.15,72243.1579,17.3,-0.09171,4e-05,8.28291]
[1712583147728,83.15,72254.5419,17.3,-0.09125,4e-05,8.25379]
[1712583152731,83.15,72251.0228,17.3,-0.09135,4e-05,8.25801]
[1712583155531,83.15,72252.3628,17.3,-0.09129,4e-05,8.25446]
[1712583160696,83.15,72274.8727,17.3,-0.09041,4e-05,8.19767]
[1712583165856,83.15,72273.0165,17.3,-0.09048,4e-05,8.2021]
[1712583170891,83.14,72271.5052,17.3,-0.09053,4e-05,8.20567]
[1712583175926,83.14,72273.4693,17.3,-0.09045,4e-05,8.20055]
[1712583176673,83.14,72273.4693,17.3,-0.09045,4e-05,8.20055]
[1712583181785,83.14,72273.0767,17.3,-0.09046,4e-05,8.20132]
[1712583186801,83.14,72273.1704,17.3,-0.09046,4e-05,8.20086]
[1712583192039,83.14,72275.0166,17.3,-0.09038,4e-05,8.19601]
[1712583197081,83.14,72263.317,17.3,-0.09083,4e-05,8.2251]
[1712583198269,83.14,72262.583,17.3,-0.09086,4e-05,8.22686]
[1712583201344,83.14,72254.4498,17.3,-0.09118,4e-05,8.24716]
[1712583207153,83.13,72269.6464,17.3,-0.09058,4e-05,8.20858]
[1712583207186,83.13,72269.6464,17.3,-0.09058,4e-05,8.20858]
[1712583213196,83.13,72246.8633,17.3,-0.09143,4e-05,8.26128]
[1712583215097,83.13,72245.3924,17.3,-0.09148,4e-05,8.26491]
[1712583218231,83.13,72220.8445,17.3,-0.09244,4e-05,8.32638]
[1712583221019,83.13,72224.8044,17.3,-0.09228,4e-05,8.31606]
[1712583221417,83.13,72217.902,17.3,-0.09255,4e-05,8.33332]
[1712583222150,83.13,72217.902,17.3,-0.09255,4e-05,8.33332]
[1712583224443,83.12,72214.473,17.3,-0.09268,4e-05,8.34141]
[1712583225743,83.12,72217.72,17.3,-0.09255,4e-05,8.33282]
[1712583231316,83.12,72222.3119,17.3,-0.09235,4e-05,8.32042]
[1712583236357,83.11,72219.5022,17.3,-0.09245,4e-05,8.32672]
[1712583236489,83.11,72219.5022,17.3,-0.09245,4e-05,8.32672]
[1712583237280,83.11,72219.5022,17.3,-0.09245,4e-05,8.32672]
[1712583243365,83.1,72221.0713,17.3,-0.09237,4e-05,8.32159]
[1712583243885,83.1,72221.0713,17.3,-0.09237,4e-05,8.32159]
[1712583244021,83.1,72221.0713,17.3,-0.09237,4e-05,8.32159]
[1712583244053,83.1,72221.0713,17.3,-0.09237,4e-05,8.32159]
[1712583246423,83.1,72186.1809,17.3,-0.09375,4e-05,8.40925]
[1712583248527,83.09,72168.4676,17.3,-0.09445,4e-05,8.4532]
[1712583251528,83.09,72170.994,17.3,-0.09434,4e-05,8.44608]
[1712583251634,83.09,72170.994,17.3,-0.09434,4e-05,8.44608]
[1712583256504,83.08,72141.8556,17.3,-0.09549,4e-05,8.51876]
[1712583257377,83.08,72141.8556,17.3,-0.09549,4e-05,8.51876]
[1712583257379,83.08,72141.8556,17.3,-0.09549,4e-05,8.51876]
[1712583257383,83.08,72141.8556,17.3,-0.09549,4e-05,8.51876]
[1712583259941,83.08,72149.9793,17.3,-0.09516,4e-05,8.49772]
[1712583259966,83.08,72149.9793,17.3,-0.09516,4e-05,8.49772]
[1712583261654,83.08,72159.3956,17.3,-0.09477,4e-05,8.47348]
[1712583266668,83.08,72139.5829,17.3,-0.09558,4e-05,8.52397]
[1712583268493,83.08,72141.7213,17.3,-0.09549,4e-05,8.51849]
[1712583269618,83.08,72128.6505,17.3,-0.09602,4e-05,8.55177]
[1712583269654,83.08,72128.6505,17.3,-0.09602,4e-05,8.55177]
[1712583270634,83.08,72123.1638,17.3,-0.09624,4e-05,8.56584]
[1712583272345,83.08,72123.4735,17.3,-0.09619,4e-05,8.56068]
[1712583273698,83.08,72118.9813,17.3,-0.09638,4e-05,8.57223]
[1712583275414,83.08,72118.7802,17.3,-0.09638,4e-05,8.57277]
[1712583279505,83.08,72118.6075,17.3,-0.09639,4e-05,8.57335]
[1712583284701,83.08,72101.5101,17.3,-0.0971,4e-05,8.61711]
[1712583289733,83.08,72100.4898,17.3,-0.09713,4e-05,8.61947]
[1712583294769,83.08,72119.5987,17.3,-0.09635,4e-05,8.57052]
[1712583299804,83.08,72099.8574,17.3,-0.09716,4e-05,8.6211]
[1712583303926,83.08,72095.3325,17.3,-0.09734,4e-05,8.63249]
[1712583309875,83.08,72088.0475,17.3,-0.09765,4e-05,8.65125]
[1712583314909,83.07,72078.2132,17.3,-0.09805,4e-05,8.67642]
[1712583319820,83.07,72078.925,17.3,-0.09802,4e-05,8.67445]
[1712583320584,83.07,72070.6166,17.3,-0.09836,4e-05,8.69575]
[1712583320639,83.07,72070.6166,17.3,-0.09836,4e-05,8.69575]
[1712583321797,83.07,72059.8874,17.3,-0.09881,4e-05,8.72328]
[1712583321922,83.07,72059.8874,17.3,-0.09881,4e-05,8.72328]
[1712583326995,83.07,72062.8712,17.3,-0.09868,4e-05,8.7152]
[1712583327265,83.07,72062.8712,17.3,-0.09868,4e-05,8.7152]
[1712583331021,83.07,72084.3373,17.3,-0.09774,4e-05,8.65539]
[1712583332357,83.07,72082.018,17.3,-0.09784,4e-05,8.66134]
[1712583335110,83.07,72070.7579,17.3,-0.0983,4e-05,8.69019]
[1712583335451,83.07,72070.7579,17.3,-0.0983,4e-05,8.69019]
[1712583337295,83.07,72060.6002,17.3,-0.09873,4e-05,8.71622]
[1712583337511,83.07,72060.6002,17.3,-0.09873,4e-05,8.71622]
[1712583338096,83.07,72057.1406,17.3,-0.09887,4e-05,8.72503]
[1712583338414,83.07,72057.1406,17.3,-0.09887,4e-05,8.72503]
[1712583338504,83.07,72057.1406,17.3,-0.09887,4e-05,8.72503]
[1712583338521,83.07,72057.1406,17.3,-0.09887,4e-05,8.72503]
[1712583338702,83.07,72057.1406,17.3,-0.09887,4e-05,8.72503]
[1712583338786,83.07,72057.1406,17.3,-0.09887,4e-05,8.72503]
[1712583338843,83.07,72057.1406,17.3,-0.09887,4e-05,8.72503]
[1712583339138,83.07,72057.1406,17.3,-0.09887,4e-05,8.72503]
[1712583339497,83.07,72054.1057,17.3,-0.09899,4e-05,8.73279]
[1712583340091,83.07,72031.9251,17.3,-0.09992,4e-05,8.78994]
[1712583340920,83.07,72031.9251,17.3,-0.09992,4e-05,8.78994]
[1712583343705,83.06,72007.0155,17.3,-0.10097,4e-05,8.85391]
[1712583349594,83.06,72028.5956,17.3,-0.10004,4e-05,8.79704]
[1712583349888,83.06,72028.5956,17.3,-0.10004,4e-05,8.79704]
[1712583349974,83.06,72028.5956,17.3,-0.10004,4e-05,8.79704]
[1712583349979,83.06,72028.5956,17.3,-0.10004,4e-05,8.79704]
[1712583350529,83.06,72027.9876,17.3,-0.10006,4e-05,8.7985]
[1712583350542,83.06,72027.9876,17.3,-0.10006,4e-05,8.7985]
[1712583351570,83.06,72037.4508,17.3,-0.09966,4e-05,8.77391]
[1712583351590,83.06,72037.4508,17.3,-0.09966,4e-05,8.77391]
[1712583352950,83.06,72044.5888,17.3,-0.09936,4e-05,8.75542]
[1712583356788,83.05,72059.4336,17.3,-0.09873,4e-05,8.7167]
[1712583357219,83.05,72035.326,17.3,-0.09974,4e-05,8.77872]
[1712583357530,83.05,72035.326,17.3,-0.09974,4e-05,8.77872]
[1712583360880,83.05,72028.2333,17.3,-0.10003,4e-05,8.79658]
[1712583363843,83.05,72021.8054,17.3,-0.1003,4e-05,8.8127]
[1712583364844,83.04,72032.9959,17.3,-0.09982,4e-05,8.78362]
[1712583365018,83.04,72032.9959,17.3,-0.09982,4e-05,8.78362]
[1712583365639,83.04,72036.9973,17.3,-0.09965,4e-05,8.77315]
[1712583367541,83.04,72020.5513,17.3,-0.10034,4e-05,8.81534]
[1712583368476,83.04,72011.3659,17.3,-0.10073,4e-05,8.8389]
[1712583374337,83.03,72014.9132,17.3,-0.10056,4e-05,8.82845]
[1712583375564,83.03,72001.9507,17.3,-0.1011,4e-05,8.8618]
[1712583377470,83.03,71998.0006,17.3,-0.10126,4e-05,8.87152]
[1712583378731,83.03,71998.0404,17.3,-0.10126,4e-05,8.87114]
[1712583378735,83.03,71998.0404,17.3,-0.10126,4e-05,8.87114]
[1712583379895,83.03,71998.6255,17.3,-0.10123,4e-05,8.86936]
[1712583380189,83.03,71998.6255,17.3,-0.10123,4e-05,8.86936]
[1712583380317,83.03,71998.6255,17.3,-0.10123,4e-05,8.86936]
[1712583380347,83.03,71998.6255,17.3,-0.10123,4e-05,8.86936]
[1712583381225,83.02,71997.5837,17.3,-0.10127,4e-05,8.87179]
[1712583381266,83.02,71997.5837,17.3,-0.10127,4e-05,8.87179]
[1712583381349,83.02,71997.5837,17.3,-0.10127,4e-05,8.87179]
[1712583382397,83.02,71967.0363,17.3,-0.10256,4e-05,8.95053]
[1712583383510,83.02,71985.9327,17.3,-0.10175,4e-05,8.90106]
[1712583385661,83.01,71998.5411,17.3,-0.1012,4e-05,8.86775]
[1712583391385,83.01,71995.6433,17.3,-0.10131,4e-05,8.87402]
[1712583393541,83.0,71987.189,17.3,-0.10161,4e-05,8.89068]
[1712583395882,83.0,71994.6368,17.3,-0.10128,4e-05,8.8705]
[1712583395930,83.0,71994.6368,17.3,-0.10128,4e-05,8.8705]
[1712583399811,82.98,71989.773,17.3,-0.10146,4e-05,8.88106]
[1712583401021,82.98,71990.129,17.3,-0.10143,4e-05,8.87959]
[1712583401319,82.98,71990.129,17.3,-0.10143,4e-05,8.87959]
[1712583402705,82.97,71980.0459,17.3,-0.10185,4e-05,8.9048]
[1712583402883,82.97,71980.0459,17.3,-0.10185,4e-05,8.9048]
[1712583410039,82.96,71969.6906,17.3,-0.10224,4e-05,8.92856]
[1712583410671,82.95,71970.0817,17.3,-0.10222,4e-05,8.92707]
[1712583413759,82.94,71970.0028,17.3,-0.1022,4e-05,8.92584]
[1712583414930,82.94,71968.5208,17.3,-0.10225,4e-05,8.92923]
[1712583418243,82.93,71951.9746,17.3,-0.10294,4e-05,8.97079]
[1712583420837,82.89,71943.1151,17.3,-0.10322,4e-05,8.98721]
[1712583420883,82.89,71943.1151,17.3,-0.10322,4e-05,8.98721]
[1712583420923,82.89,71943.1151,17.3,-0.10322,4e-05,8.98721]
[1712583422242,82.89,71946.6315,17.3,-0.10306,4e-05,8.97749]
[1712583423574,82.88,71969.145,17.3,-0.10207,4e-05,8.91767]
[1712583424615,82.88,71969.145,17.3,-0.10207,4e-05,8.91767]
[1712583424788,82.88,71984.6704,17.3,-0.1014,4e-05,8.87673]
[1712583428724,82.87,71961.3168,17.3,-0.10237,4e-05,8.93564]
[1712583433761,82.85,71948.2023,17.3,-0.10289,4e-05,8.9673]
[1712583436083,82.84,71949.7923,17.3,-0.10281,4e-05,8.96214]
[1712583441363,82.83,71942.3925,17.3,-0.10309,4e-05,8.97882]
[1712583441566,82.83,71928.3467,17.3,-0.10369,4e-05,9.01497]
[1712583442054,82.83,71928.3467,17.3,-0.10369,4e-05,9.01497]
[1712583442241,82.83,71928.3467,17.3,-0.10369,4e-05,9.01497]
[1712583442433,82.83,71928.3467,17.3,-0.10369,4e-05,9.01497]
[1712583442991,82.82,71911.8799,17.3,-0.1044,4e-05,9.05759]
[1712583443366,82.82,71911.8799,17.3,-0.1044,4e-05,9.05759]
[1712583448316,82.74,71915.0441,17.3,-0.10404,4e-05,9.03586]
[1712583448488,82.74,71915.0441,17.3,-0.10404,4e-05,9.03586]
[1712583448782,82.74,71915.0441,17.3,-0.10404,4e-05,9.03586]
[1712583449608,82.73,71909.6347,17.3,-0.10426,4e-05,9.04888]
[1712583449794,82.73,71909.6347,17.3,-0.10426,4e-05,9.04888]
[1712583450437,82.73,71907.543,17.3,-0.10434,4e-05,9.05377]
[1712583451949,82.72,71911.4047,17.3,-0.10411,4e-05,9.03797]
[1712583453649,82.72,71906.9642,17.3,-0.10431,4e-05,9.04952]
[1712583453675,82.72,71906.9642,17.3,-0.10431,4e-05,9.04952]
[1712583453701,82.72,71906.9642,17.3,-0.10431,4e-05,9.04952]
[1712583456843,82.72,71898.7347,17.3,-0.10466,4e-05,9.07088]
[1712583457449,82.72,71910.3609,17.3,-0.10415,4e-05,9.04027]
[1712583458631,82.72,71910.3609,17.3,-0.10415,4e-05,9.04027]
[1712583458718,82.72,71910.3609,17.3,-0.10415,4e-05,9.04027]
[1712583460493,82.72,71938.3059,17.3,-0.10294,4e-05,8.96702]
[1712583460543,82.72,71938.3059,17.3,-0.10294,4e-05,8.96702]
[1712583460650,82.72,71938.3059,17.3,-0.10294,4e-05,8.96702]
[1712583461958,82.72,71960.5508,17.3,-0.10197,4e-05,8.90879]
[1712583462557,82.72,71959.8947,17.3,-0.102,4e-05,8.9105]
[1712583468000,82.72,71948.2764,17.3,-0.1025,4e-05,8.94063]
[1712583472784,82.71,71939.5092,17.3,-0.10287,4e-05,8.96308]
[1712583477861,82.71,71929.6878,17.3,-0.10328,4e-05,8.98797]
[1712583483000,82.71,71931.1186,17.3,-0.10321,4e-05,8.98354]
[1712583483436,82.71,71936.8585,17.3,-0.10296,4e-05,8.9684]
[1712583485904,82.7,71941.6628,17.3,-0.10275,4e-05,8.95573]
[1712583488314,82.7,71953.7211,17.3,-0.10223,4e-05,8.92401]
[1712583491914,82.7,71965.2664,17.3,-0.10173,4e-05,8.89353]
[1712583493440,82.7,71961.9655,17.3,-0.10186,4e-05,8.90183]
[1712583494033,82.7,71961.9655,17.3,-0.10186,4e-05,8.90183]
[1712583494565,82.7,71949.8912,17.3,-0.10238,4e-05,8.9333]
[1712583497813,82.7,71926.5714,17.3,-0.10338,4e-05,8.99374]
[1712583498092,82.7,71926.5714,17.3,-0.10338,4e-05,8.99374]
[1712583501220,82.69,71938.6709,17.3,-0.10285,4e-05,8.96169]
[1712583506265,82.69,71939.2566,17.3,-0.10282,4e-05,8.95959]
[1712583507780,82.69,71940.1221,17.3,-0.10278,4e-05,8.95723]
[1712583513314,82.68,71924.8812,17.3,-0.10338,4e-05,8.9918]
[1712583518349,82.68,71926.947,17.3,-0.10328,4e-05,8.98569]
[1712583523382,82.68,71936.8946,17.3,-0.10284,4e-05,8.95909]
[1712583525569,82.68,71937.1731,17.3,-0.10283,4e-05,8.95816]
[1712583531423,82.67,71928.9934,17.3,-0.10317,4e-05,8.97886]
[1712583536480,82.67,71930.9954,17.3,-0.10307,4e-05,8.97298]
[1712583540056,82.67,71935.8622,17.3,-0.10286,4e-05,8.95992]
[1712583540611,82.67,71935.8622,17.3,-0.10286,4e-05,8.95992]
[1712583541514,82.66,71959.7759,17.3,-0.10182,4e-05,8.89717]
[1712583541849,82.66,71959.7759,17.3,-0.10182,4e-05,8.89717]
[1712583543993,82.66,71937.3465,17.3,-0.10279,4e-05,8.95568]
[1712583549571,82.66,71929.7687,17.3,-0.1031,4e-05,8.97478]
[1712583554605,82.66,71939.7517,17.3,-0.10266,4e-05,8.94812]
[1712583559642,82.65,71942.8259,17.3,-0.10252,4e-05,8.93961]
[1712583564676,82.65,71928.1795,17.3,-0.10315,4e-05,8.97739]
[1712583569710,82.65,71931.4547,17.3,-0.103,4e-05,8.9682]
[1712583570169,82.65,71931.4547,17.3,-0.103,4e-05,8.9682]
[1712583570417,82.65,71931.4547,17.3,-0.103,4e-05,8.9682]
[1712583572708,82.64,71923.3869,17.3,-0.1033,4e-05,8.98461]
[1712583574053,82.64,71905.6953,17.3,-0.10407,4e-05,9.03066]
[1712583574780,82.64,71905.6953,17.3,-0.10407,4e-05,9.03066]
[1712583575232,82.64,71905.6953,17.3,-0.10407,4e-05,9.03066]
[1712583575632,82.64,71905.6953,17.3,-0.10407,4e-05,9.03066]
[1712583575720,82.64,71905.6953,17.3,-0.10407,4e-05,9.03066]
[1712583576985,82.64,71877.1049,17.3,-0.10531,4e-05,9.10516]
[1712583577732,82.64,71877.1049,17.3,-0.10531,4e-05,9.10516]
[1712583578778,82.64,71854.6599,17.3,-0.1063,4e-05,9.16398]
[1712583579810,82.63,71855.457,17.3,-0.10626,4e-05,9.16174]
[1712583580828,82.63,71851.3216,17.3,-0.10644,4e-05,9.17255]
[1712583585288,82.63,71848.7163,17.3,-0.10655,4e-05,9.1789]
[1712583586832,82.63,71873.8345,17.3,-0.10543,4e-05,9.11236]
[1712583587706,82.63,71873.8345,17.3,-0.10543,4e-05,9.11236]
[1712583588243,82.63,71879.7284,17.3,-0.10517,4e-05,9.09673]
[1712583588740,82.63,71879.7284,17.3,-0.10517,4e-05,9.09673]
[1712583591753,82.63,71878.3684,17.3,-0.10523,4e-05,9.10001]
[1712583591993,82.63,71878.3684,17.3,-0.10523,4e-05,9.10001]
[1712583593300,82.63,71869.9842,17.3,-0.10559,4e-05,9.12202]
[1712583598582,82.62,71887.2771,17.3,-0.10482,4e-05,9.07594]
[1712583599410,82.62,71890.1535,17.3,-0.1047,4e-05,9.06831]
[1712583599450,82.62,71890.1535,17.3,-0.1047,4e-05,9.06831]
[1712583600444,82.62,71890.1535,17.3,-0.1047,4e-05,9.06831]
[1712583600940,82.62,71862.369,17.3,-0.10592,4e-05,9.14134]
[1712583601947,82.62,71833.3426,17.3,-0.10721,4e-05,9.21792]
[1712583603918,82.62,71825.29,17.3,-0.10757,4e-05,9.23911]
[1712583608062,82.62,71820.9577,17.3,-0.10775,4e-05,9.2498]
[1712583608075,82.62,71820.9577,17.3,-0.10775,4e-05,9.2498]
[1712583608710,82.62,71820.9577,17.3,-0.10775,4e-05,9.2498]
[1712583608872,82.62,71820.9577,17.3,-0.10775,4e-05,9.2498]
[1712583610537,82.61,71828.6073,17.3,-0.1074,4e-05,9.22923]
[1712583611097,82.61,71844.5324,17.3,-0.10669,4e-05,9.187]
[1712583612419,82.61,71861.5366,17.3,-0.10593,4e-05,9.14193]
[1712583613155,82.61,71856.2446,17.3,-0.10616,4e-05,9.15577]
[1712583614317,82.61,71837.7741,17.3,-0.10699,4e-05,9.2045]
[1712583614387,82.61,71837.7741,17.3,-0.10699,4e-05,9.2045]
[1712583615788,82.61,71823.9096,17.3,-0.1076,4e-05,9.24106]
[1712583618321,82.61,71840.7659,17.3,-0.10684,4e-05,9.19585]
[1712583623759,82.6,71821.188,17.3,-0.10771,4e-05,9.24704]
[1712583624357,82.6,71817.9025,17.3,-0.10785,4e-05,9.2556]
[1712583624381,82.6,71817.9025,17.3,-0.10785,4e-05,9.2556]
[1712583624658,82.6,71818.4749,17.3,-0.10782,4e-05,9.25395]
[1712583625519,82.6,71818.4749,17.3,-0.10782,4e-05,9.25395]
[1712583627729,82.6,71828.9203,17.3,-0.10735,4e-05,9.22621]
[1712583629067,82.6,71826.7936,17.3,-0.10745,4e-05,9.23173]
[1712583632970,82.6,71842.1248,17.3,-0.10672,4e-05,9.18669]
[1712583634380,82.6,71823.3854,17.3,-0.10756,4e-05,9.23633]
[1712583634778,82.6,71823.3854,17.3,-0.10756,4e-05,9.23633]
[1712583634934,82.6,71823.3854,17.3,-0.10756,4e-05,9.23633]
[1712583635813,82.6,71832.0077,17.3,-0.10717,4e-05,9.21356]
[1712583636278,82.6,71831.8382,17.3,-0.10718,4e-05,9.21396]
[1712583636362,82.6,71831.8382,17.3,-0.10718,4e-05,9.21396]
[1712583638140,82.6,71851.3212,17.3,-0.10631,4e-05,9.16249]
[1712583638154,82.6,71851.3212,17.3,-0.10631,4e-05,9.16249]
[1712583639206,82.6,71827.4965,17.3,-0.10738,4e-05,9.22577]
[1712583644242,82.6,71833.4785,17.3,-0.10712,4e-05,9.21049]
[1712583645660,82.61,71837.0708,17.3,-0.10696,4e-05,9.20114]
[1712583646828,82.61,71837.0708,17.3,-0.10696,4e-05,9.20114]
[1712583647270,82.61,71845.9958,17.3,-0.10656,4e-05,9.17757]
[1712583650538,82.61,71852.5423,17.3,-0.10627,4e-05,9.1602]
[1712583651978,82.61,71846.406,17.3,-0.10655,4e-05,9.17651]
[1712583652297,82.61,71821.6806,17.3,-0.10765,4e-05,9.24192]
[1712583655320,82.61,71846.6224,17.3,-0.10653,4e-05,9.17579]
[1712583655351,82.61,71846.6224,17.3,-0.10653,4e-05,9.17579]
[1712583656415,82.61,71850.0751,17.3,-0.10638,4e-05,9.16677]
[1712583656459,82.61,71850.0751,17.3,-0.10638,4e-05,9.16677]
[1712583660532,82.61,71873.7416,17.3,-0.10534,4e-05,9.10449]
[1712583660537,82.61,71873.7416,17.3,-0.10534,4e-05,9.10449]
[1712583661524,82.61,71885.2502,17.3,-0.10483,4e-05,9.0743]
[1712583662529,82.61,71885.2502,17.3,-0.10483,4e-05,9.0743]
[1712583663775,82.61,71888.3203,17.3,-0.1047,4e-05,9.06635]
[1712583664269,82.61,71888.3203,17.3,-0.1047,4e-05,9.06635]
[1712583664409,82.61,71894.8539,17.3,-0.10441,4e-05,9.04932]
[1712583666396,82.61,71931.4448,17.3,-0.10283,4e-05,8.95393]
[1712583666977,82.61,71931.4448,17.3,-0.10283,4e-05,8.95393]
[1712583667155,82.61,71931.4448,17.3,-0.10283,4e-05,8.95393]
[1712583668849,82.62,71943.2166,17.3,-0.10232,4e-05,8.92357]
[1712583670804,82.62,71965.7684,17.3,-0.10136,4e-05,8.86511]
[1712583673367,82.62,71959.716,17.3,-0.10162,4e-05,8.88113]
[1712583674769,82.62,71930.3343,17.3,-0.1029,4e-05,8.95825]
[1712583675514,82.62,71925.5779,17.3,-0.10311,4e-05,8.97084]
[1712583681505,82.63,71926.0594,17.3,-0.10309,4e-05,8.97019]
[1712583686539,82.63,71905.6418,17.3,-0.10399,4e-05,9.0239]
[1712583686839,82.63,71905.6418,17.3,-0.10399,4e-05,9.0239]
[1712583692585,82.63,71909.3374,17.3,-0.10378,4e-05,9.00961]
[1712583692905,82.63,71909.3374,17.3,-0.10378,4e-05,9.00961]
[1712583694599,82.63,71930.2282,17.3,-0.10287,4e-05,8.955]
[1712583695451,82.63,71930.2282,17.3,-0.10287,4e-05,8.955]
[1712583696587,82.63,71938.2672,17.3,-0.10253,4e-05,8.93421]
[1712583698635,82.63,71963.3162,17.3,-0.10145,4e-05,8.8689]
[1712583701747,82.63,71965.5522,17.3,-0.10136,4e-05,8.86344]
[1712583706994,82.63,71988.1071,17.3,-0.1004,4e-05,8.80492]
[1712583707030,82.63,71988.1071,17.3,-0.1004,4e-05,8.80492]
[1712583711022,82.64,72000.088,17.3,-0.0999,4e-05,8.77411]
[1712583712522,82.64,72011.8069,17.3,-0.09941,4e-05,8.74384]
[1712583718984,82.64,71996.5869,17.3,-0.10007,4e-05,8.78437]
[1712583722542,82.64,71992.7168,17.3,-0.10023,4e-05,8.7947]
[1712583724471,82.64,71968.4302,17.3,-0.10127,4e-05,8.85801]
[1712583725588,82.64,71964.1224,17.3,-0.10146,4e-05,8.86922]
[1712583725727,82.64,71964.1224,17.3,-0.10146,4e-05,8.86922]
[1712583728218,82.64,71936.2026,17.3,-0.10266,4e-05,8.94201]
[1712583728800,82.64,71936.2026,17.3,-0.10266,4e-05,8.94201]
[1712583729105,82.64,71942.3536,17.3,-0.10239,4e-05,8.92586]
[1712583729336,82.64,71942.3536,17.3,-0.10239,4e-05,8.92586]
[1712583730593,82.64,71953.989,17.3,-0.10189,4e-05,8.89544]
[1712583730665,82.64,71953.989,17.3,-0.10189,4e-05,8.89544]
[1712583731888,82.64,71945.6004,17.3,-0.10225,4e-05,8.91728]
[1712583731922,82.64,71945.6004,17.3,-0.10225,4e-05,8.91728]
[1712583732623,82.64,71945.6004,17.3,-0.10225,4e-05,8.91728]
[1712583732835,82.64,71945.6004,17.3,-0.10225,4e-05,8.91728]
[1712583733243,82.64,71936.3568,17.3,-0.10265,4e-05,8.94138]
[1712583733525,82.64,71936.3568,17.3,-0.10265,4e-05,8.94138]
[1712583733885,82.64,71971.1749,17.3,-0.10115,4e-05,8.85043]
[1712583734271,82.64,71971.1749,17.3,-0.10115,4e-05,8.85043]
[1712583734427,82.64,71971.1749,17.3,-0.10115,4e-05,8.85043]
[1712583735898,82.64,71946.0042,17.3,-0.10223,4e-05,8.9161]
[1712583736289,82.64,71946.0042,17.3,-0.10223,4e-05,8.9161]
[1712583736824,82.64,71946.0042,17.3,-0.10223,4e-05,8.9161]
[1712583737607,82.64,71939.5471,17.3,-0.10251,4e-05,8.93292]
[1712583740933,82.64,71969.6507,17.3,-0.10121,4e-05,8.85414]
[1712583742706,82.64,71969.6034,17.3,-0.10121,4e-05,8.85427]
[1712583743036,82.64,71973.1986,17.3,-0.10106,4e-05,8.84493]
[1712583746428,82.64,71996.54,17.3,-0.10007,4e-05,8.78437]
[1712583753080,82.64,71965.1942,17.3,-0.10137,4e-05,8.86189]
[1712583756426,82.64,71988.5307,17.3,-0.10037,4e-05,8.80121]
[1712583760456,82.65,72004.0168,17.3,-0.09972,4e-05,8.76134]
[1712583763199,82.65,72018.3347,17.3,-0.09912,4e-05,8.7247]
[1712583767030,82.65,72025.0701,17.3,-0.09885,4e-05,8.70784]
[1712583772082,82.66,72031.6183,17.3,-0.09859,4e-05,8.692]
[1712583777185,82.67,72012.5442,17.3,-0.09942,4e-05,8.74283]
[1712583782221,82.67,72009.942,17.3,-0.09954,4e-05,8.75026]
[1712583785321,82.67,71990.9676,17.3,-0.10035,4e-05,8.79989]
[1712583787208,82.67,71978.078,17.3,-0.1009,4e-05,8.83351]
[1712583788231,82.67,71978.078,17.3,-0.1009,4e-05,8.83351]
[1712583793298,82.68,71990.4842,17.3,-0.10037,4e-05,8.8015]
[1712583798332,82.68,71974.9381,17.3,-0.10104,4e-05,8.84208]
[1712583800952,82.68,71973.8491,17.3,-0.10108,4e-05,8.84494]
[1712583804711,82.68,71954.9141,17.3,-0.10189,4e-05,8.89419]
[1712583806033,82.68,71957.4786,17.3,-0.10178,4e-05,8.88744]
[1712583811425,82.67,71953.2084,17.3,-0.10192,4e-05,8.89371]
[1712583811772,82.67,71953.2084,17.3,-0.10192,4e-05,8.89371]
[1712583812431,82.67,71990.7764,17.3,-0.10031,4e-05,8.79588]
[1712583817467,82.67,72004.4275,17.3,-0.09973,4e-05,8.76038]
[1712583822501,82.67,71993.345,17.3,-0.1002,4e-05,8.78903]
[1712583827538,82.67,72002.6189,17.3,-0.0998,4e-05,8.76485]
[1712583832570,82.67,72009.5444,17.3,-0.09951,4e-05,8.74692]
[1712583837605,82.67,72017.6105,17.3,-0.09917,4e-05,8.72622]
[1712583837645,82.67,72017.6105,17.3,-0.09917,4e-05,8.72622]
[1712583837723,82.67,72017.6105,17.3,-0.09917,4e-05,8.72622]
[1712583838953,82.67,72017.5194,17.3,-0.09918,4e-05,8.72643]
[1712583843816,82.67,72028.599,17.3,-0.09871,4e-05,8.69783]
[1712583843924,82.67,72028.599,17.3,-0.09871,4e-05,8.69783]
[1712583846993,82.67,72028.2784,17.3,-0.09873,4e-05,8.69867]
[1712583848961,82.68,72043.1827,17.3,-0.0981,4e-05,8.66018]
[1712583854040,82.67,72047.1665,17.3,-0.09793,4e-05,8.64957]
[1712583855446,82.67,72050.3396,17.3,-0.09779,4e-05,8.64099]
[1712583860767,82.67,72061.085,17.3,-0.09733,4e-05,8.61253]
[1712583865772,82.66,72067.6046,17.3,-0.09706,4e-05,8.59527]
[1712583870843,82.66,72058.044,17.3,-0.09744,4e-05,8.6192]
[1712583873104,82.66,72055.8631,17.3,-0.09749,4e-05,8.62009]
[1712583873494,82.66,72055.8631,17.3,-0.09749,4e-05,8.62009]
[1712583876809,82.66,72072.8477,17.3,-0.09678,4e-05,8.57596]
[1712583879916,82.66,72098.1597,17.3,-0.09573,4e-05,8.51075]
[1712583885949,82.66,72100.9022,17.3,-0.09562,4e-05,8.50389]
[1712583887090,82.66,72099.1003,17.3,-0.09569,4e-05,8.50853]
[1712583891993,82.66,72078.1413,17.3,-0.09656,4e-05,8.56234]
[1712583897028,82.65,72087.5368,17.3,-0.09617,4e-05,8.53791]
[1712583902065,82.65,72083.6663,17.3,-0.09632,4e-05,8.54768]
[1712583903675,82.65,72084.1993,17.3,-0.0963,4e-05,8.54626]
[1712583904242,82.65,72076.8194,17.3,-0.0966,4e-05,8.56519]
[1712583904288,82.65,72076.8194,17.3,-0.0966,4e-05,8.56519]
[1712583914148,82.65,72072.6235,17.3,-0.09676,4e-05,8.57511]
[1712583919184,82.64,72065.6651,17.3,-0.09704,4e-05,8.59259]
[1712583924218,82.64,72070.3034,17.3,-0.09684,4e-05,8.58009]
[1712583926148,82.64,72067.8131,17.3,-0.09695,4e-05,8.58641]
[1712583927633,82.64,72065.0663,17.3,-0.09706,4e-05,8.59337]
[1712583928306,82.64,72067.2626,17.3,-0.09697,4e-05,8.58761]
[1712583928423,82.64,72067.2626,17.3,-0.09697,4e-05,8.58761]
[1712583928999,82.64,72067.2626,17.3,-0.09697,4e-05,8.58761]
[1712583929256,82.64,72026.7359,17.3,-0.09865,4e-05,8.69208]
[1712583930199,82.64,72026.7359,17.3,-0.09865,4e-05,8.69208]
[1712583932232,82.64,72012.5405,17.3,-0.0992,4e-05,8.724]
[1712583932650,82.63,72025.5393,17.3,-0.09865,4e-05,8.68979]
[1712583932912,82.63,72025.5393,17.3,-0.09865,4e-05,8.68979]
[1712583937407,82.62,72007.9131,17.3,-0.09937,4e-05,8.73394]
[1712583938657,82.62,72012.6201,17.3,-0.09916,4e-05,8.72142]
[1712583939054,82.62,72012.6201,17.3,-0.09916,4e-05,8.72142]
[1712583939397,82.62,72016.7015,17.3,-0.09899,4e-05,8.71068]
[1712583940826,82.62,72016.9116,17.3,-0.09898,4e-05,8.70998]
[1712583941172,82.62,72016.9116,17.3,-0.09898,4e-05,8.70998]
[1712583942437,82.62,72013.9513,17.3,-0.0991,4e-05,8.71733]
[1712583943764,82.62,72013.6608,17.3,-0.09911,4e-05,8.71792]
[1712583945471,82.61,72021.495,17.3,-0.09877,4e-05,8.6973]
[1712583946376,82.61,72044.4117,17.3,-0.09781,4e-05,8.63794]
[1712583947903,82.61,72045.533,17.3,-0.09776,4e-05,8.635]
[1712583948343,82.61,72045.533,17.3,-0.09776,4e-05,8.635]
[1712583949348,82.61,72054.8182,17.3,-0.09737,4e-05,8.61101]
[1712583950929,82.61,72060.4837,17.3,-0.09714,4e-05,8.5964]
[1712583951413,82.62,72083.4862,17.3,-0.09619,4e-05,8.5373]
[1712583955909,82.62,72088.36,17.3,-0.096,4e-05,8.52525]
[1712583956532,82.62,72088.7659,17.3,-0.09598,4e-05,8.52433]
[1712583956692,82.62,72088.7659,17.3,-0.09598,4e-05,8.52433]
[1712583958280,82.62,72104.9874,17.3,-0.09532,4e-05,8.48278]
[1712583959294,82.62,72106.1428,17.3,-0.09527,4e-05,8.47995]
[1712583964504,82.63,72122.2504,17.3,-0.09463,4e-05,8.43961]
[1712583966423,82.63,72143.2675,17.3,-0.09378,4e-05,8.38633]
[1712583966490,82.63,72143.2675,17.3,-0.09378,4e-05,8.38633]
[1712583967496,82.63,72143.2675,17.3,-0.09378,4e-05,8.38633]
[1712583968715,82.65,72156.8031,17.3,-0.09328,4e-05,8.35502]
[1712583974153,82.66,72179.2457,17.3,-0.0924,4e-05,8.2992]
[1712583978617,82.66,72195.7606,17.3,-0.09177,4e-05,8.25874]
[1712583983569,82.67,72202.9695,17.3,-0.0915,4e-05,8.24186]
[1712583988669,82.68,72207.329,17.3,-0.09136,4e-05,8.23278]
[1712583993706,82.7,72217.339,17.3,-0.09095,4e-05,8.20493]
[1712583998746,82.71,72216.858,17.3,-0.091,4e-05,8.20821]
[1712584003785,82.72,72224.0319,17.3,-0.09075,4e-05,8.19223]
[1712584009825,82.74,72236.9794,17.3,-0.09028,4e-05,8.16215]
[1712584012462,82.74,72240.452,17.3,-0.09015,4e-05,8.15423]
[1712584017882,82.76,72229.6173,17.3,-0.09062,4e-05,8.18409]
[1712584022919,82.77,72216.1668,17.3,-0.09117,4e-05,8.2198]
[1712584024809,82.77,72216.8978,17.3,-0.09115,4e-05,8.21828]
[1712584026148,82.77,72224.7672,17.3,-0.09085,4e-05,8.19909]
[1712584027194,82.77,72237.9061,17.3,-0.09034,4e-05,8.16635]
[1712584032996,82.79,72255.396,17.3,-0.08969,4e-05,8.12496]
[1712584033318,82.79,72255.396,17.3,-0.08969,4e-05,8.12496]
[1712584034482,82.79,72254.3694,17.3,-0.08974,4e-05,8.128]
[1712584035236,82.79,72256.1002,17.3,-0.08968,4e-05,8.12393]
[1712584035405,82.79,72256.1002,17.3,-0.08968,4e-05,8.12393]
[1712584036087,82.8,72268.47,17.3,-0.0892,4e-05,8.09319]
[1712584041049,82.81,72237.0072,17.3,-0.09045,4e-05,8.17389]
[1712584046079,82.81,72245.0978,17.3,-0.09015,4e-05,8.15432]
[1712584051122,82.82,72246.0495,17.3,-0.09009,4e-05,8.14882]
[1712584056158,82.82,72230.2223,17.3,-0.09073,4e-05,8.1898]
[1712584061190,82.83,72225.2456,17.3,-0.09093,4e-05,8.20318]
[1712584066225,82.83,72216.591,17.3,-0.09128,4e-05,8.22555]
[1712584070536,82.83,72211.9416,17.3,-0.09147,4e-05,8.23765]
[1712584070581,82.83,72211.9416,17.3,-0.09147,4e-05,8.23765]
[1712584071204,82.83,72211.9416,17.3,-0.09147,4e-05,8.23765]
[1712584071273,82.83,72213.2769,17.3,-0.09142,4e-05,8.23438]
[1712584077260,82.84,72241.6915,17.3,-0.09031,4e-05,8.16309]
[1712584077262,82.84,72241.6915,17.3,-0.09031,4e-05,8.16309]
[1712584082339,82.84,72226.7338,17.3,-0.0909,4e-05,8.20107]
[1712584082680,82.84,72226.7338,17.3,-0.0909,4e-05,8.20107]
[1712584088380,82.83,72222.4856,17.3,-0.09106,4e-05,8.2111]
[1712584093415,82.83,72231.4005,17.3,-0.0907,4e-05,8.18798]
[1712584098423,82.83,72228.8211,17.3,-0.09079,4e-05,8.19396]
[1712584103485,82.82,72227.8547,17.3,-0.09082,4e-05,8.19582]
[1712584104582,82.82,72221.2308,17.3,-0.09108,4e-05,8.2124]
[1712584110534,82.82,72200.9034,17.3,-0.09187,4e-05,8.26264]
[1712584115569,82.81,72196.1356,17.3,-0.092,4e-05,8.26916]
[1712584118370,82.81,72195.1197,17.3,-0.09203,4e-05,8.27126]
[1712584123626,82.8,72196.5679,17.3,-0.09195,4e-05,8.26622]
[1712584127305,82.8,72191.826,17.3,-0.09213,4e-05,8.27776]
[1712584130546,82.79,72191.4896,17.3,-0.09213,4e-05,8.27765]
[1712584135695,82.78,72197.9958,17.3,-0.09186,4e-05,8.26007]
[1712584135717,82.78,72203.1766,17.3,-0.09165,4e-05,8.24676]
[1712584136549,82.78,72203.1766,17.3,-0.09165,4e-05,8.24676]
[1712584143124,82.78,72210.688,17.3,-0.09133,4e-05,8.22667]
[1712584150816,82.77,72205.3732,17.3,-0.09152,4e-05,8.23878]
[1712584152430,82.77,72187.311,17.3,-0.09224,4e-05,8.28409]
[1712584157864,82.76,72191.2925,17.3,-0.09206,4e-05,8.27279]
[1712584161986,82.75,72193.0015,17.3,-0.09198,4e-05,8.26754]
[1712584165128,82.75,72199.8626,17.3,-0.0917,4e-05,8.24954]
[1712584170775,82.74,72188.5961,17.3,-0.09212,4e-05,8.27671]
[1712584174982,82.74,72208.4749,17.3,-0.09128,4e-05,8.22123]
[1712584177640,82.73,72207.3525,17.3,-0.09132,4e-05,8.22376]
[1712584177918,82.73,72207.3525,17.3,-0.09132,4e-05,8.22376]
[1712584179519,82.73,72214.553,17.3,-0.09103,4e-05,8.20529]
[1712584181248,82.73,72240.3956,17.3,-0.09001,4e-05,8.14]
[1712584186847,82.73,72237.0377,17.3,-0.09015,4e-05,8.14845]
[1712584192755,82.73,72237.5715,17.3,-0.09012,4e-05,8.14684]
[1712584198103,82.73,72244.0389,17.3,-0.08987,4e-05,8.13039]
[1712584205200,82.73,72247.0481,17.3,-0.08975,4e-05,8.12275]
[1712584210236,82.73,72241.7126,17.3,-0.08995,4e-05,8.13616]
[1712584215271,82.73,72225.6526,17.3,-0.09058,4e-05,8.17638]
[1712584220306,82.73,72221.0465,17.3,-0.09076,4e-05,8.18756]
[1712584225341,82.72,72218.3829,17.3,-0.09085,4e-05,8.1938]
[1712584230378,82.72,72206.3139,17.3,-0.09132,4e-05,8.22372]
[1712584235413,82.71,72216.1609,17.3,-0.09088,4e-05,8.19373]
[1712584240358,82.71,72196.6413,17.3,-0.09164,4e-05,8.24244]
[1712584245482,82.7,72185.6129,17.3,-0.09206,4e-05,8.26909]
[1712584249323,82.7,72187.6976,17.3,-0.09197,4e-05,8.26316]
[1712584250036,82.7,72185.8352,17.3,-0.09204,4e-05,8.26767]
[1712584254458,82.69,72184.5532,17.3,-0.09208,4e-05,8.26983]
[1712584254512,82.69,72184.5532,17.3,-0.09208,4e-05,8.26983]
[1712584258576,82.69,72165.744,17.3,-0.09282,4e-05,8.31711]
[1712584262035,82.68,72155.923,17.3,-0.09321,4e-05,8.34151]
[1712584264621,82.68,72129.9092,17.3,-0.09425,4e-05,8.4072]
[1712584266424,82.68,72107.9838,17.3,-0.09513,4e-05,8.46262]
[1712584271671,82.67,72100.0287,17.3,-0.09543,4e-05,8.48124]
[1712584275457,82.66,72121.4682,17.3,-0.09453,4e-05,8.42494]
[1712584280735,82.65,72128.5771,17.3,-0.09422,4e-05,8.40541]
[1712584282342,82.65,72119.4043,17.3,-0.09459,4e-05,8.42829]
[1712584285990,82.64,72122.9432,17.3,-0.09443,4e-05,8.41835]
[1712584287235,82.64,72129.4504,17.3,-0.09416,4e-05,8.40145]
[1712584288790,82.64,72154.4732,17.3,-0.09314,4e-05,8.33694]
[1712584293824,82.63,72151.1719,17.3,-0.09322,4e-05,8.34004]
[1712584298858,82.63,72149.4315,17.3,-0.09327,4e-05,8.34363]
[1712584303897,82.62,72142.5646,17.3,-0.09354,4e-05,8.36025]
[1712584308935,82.62,72144.8433,17.3,-0.09343,4e-05,8.35365]
[1712584309855,82.62,72144.8433,17.3,-0.09343,4e-05,8.35365]
[1712584310678,82.61,72143.6288,17.3,-0.09348,4e-05,8.35656]
[1712584311158,82.61,72143.6288,17.3,-0.09348,4e-05,8.35656]
[1712584311735,82.61,72143.6288,17.3,-0.09348,4e-05,8.35656]
[1712584311956,82.61,72114.1381,17.3,-0.09467,4e-05,8.43166]
[1712584312960,82.59,72057.3903,17.3,-0.09694,4e-05,8.57319]
[1712584313421,82.59,72057.3903,17.3,-0.09694,4e-05,8.57319]
[1712584314498,82.58,72049.8085,17.3,-0.09725,4e-05,8.5919]
[1712584314707,82.58,72049.8085,17.3,-0.09725,4e-05,8.5919]
[1712584314988,82.58,72049.8085,17.3,-0.09725,4e-05,8.5919]
[1712584315408,82.58,72049.8085,17.3,-0.09725,4e-05,8.5919]
[1712584315899,82.58,72049.8085,17.3,-0.09725,4e-05,8.5919]
[1712584316607,82.58,72045.2549,17.3,-0.09743,4e-05,8.60326]
[1712584317079,82.58,72039.6321,17.3,-0.09766,4e-05,8.61764]
[1712584318896,82.58,72035.0223,17.3,-0.09785,4e-05,8.62939]
[1712584319401,82.58,72026.3433,17.3,-0.09821,4e-05,8.65165]
[1712584319839,82.58,72026.3433,17.3,-0.09821,4e-05,8.65165]
[1712584321337,82.57,72008.1692,17.3,-0.09897,4e-05,8.69823]
[1712584321601,82.57,72008.1692,17.3,-0.09897,4e-05,8.69823]
[1712584323079,82.57,71988.1722,17.3,-0.09981,4e-05,8.74949]
[1712584324099,82.57,71988.1722,17.3,-0.09981,4e-05,8.74949]
[1712584325762,82.57,71988.5346,17.3,-0.09979,4e-05,8.74833]
[1712584327060,82.56,72030.6822,17.3,-0.098,4e-05,8.63853]
[1712584332095,82.56,72029.4203,17.3,-0.09805,4e-05,8.64153]
[1712584337065,82.56,72028.7661,17.3,-0.09807,4e-05,8.643]
[1712584341039,82.56,72027.0675,17.3,-0.09814,4e-05,8.64724]
[1712584341133,82.56,72027.0675,17.3,-0.09814,4e-05,8.64724]
[1712584341322,82.56,72009.2503,17.3,-0.09889,4e-05,8.69329]
[1712584342258,82.56,71994.002,17.3,-0.09953,4e-05,8.73254]
[1712584343314,82.56,71996.1341,17.3,-0.09944,4e-05,8.72682]
[1712584348424,82.55,72012.4489,17.3,-0.09874,4e-05,8.68379]
[1712584349690,82.55,72011.6644,17.3,-0.09877,4e-05,8.6857]
[1712584352980,82.55,72004.8828,17.3,-0.09901,4e-05,8.69845]
[1712584353105,82.55,72004.8828,17.3,-0.09901,4e-05,8.69845]
[1712584360298,82.54,72005.9743,17.3,-0.09894,4e-05,8.69435]
[1712584365341,82.54,72008.0993,17.3,-0.09884,4e-05,8.68818]
[1712584370374,82.54,72015.2896,17.3,-0.09853,4e-05,8.66913]
[1712584375410,82.53,72017.5466,17.3,-0.09843,4e-05,8.66283]
[1712584380423,82.53,72017.9291,17.3,-0.09841,4e-05,8.66146]
[1712584380453,82.53,72017.9291,17.3,-0.09841,4e-05,8.66146]
[1712584383323,82.53,72021.2669,17.3,-0.09827,4e-05,8.65267]
[1712584386935,82.53,72037.7347,17.3,-0.09757,4e-05,8.60955]
[1712584388017,82.53,72041.2723,17.3,-0.09742,4e-05,8.60028]
[1712584388497,82.53,72041.2723,17.3,-0.09742,4e-05,8.60028]
[1712584389214,82.53,72046.1925,17.3,-0.09721,4e-05,8.58746]
[1712584389252,82.53,72046.1925,17.3,-0.09721,4e-05,8.58746]
[1712584390120,82.53,72053.5369,17.3,-0.0969,4e-05,8.56841]
[1712584390467,82.53,72053.5369,17.3,-0.0969,4e-05,8.56841]
[1712584394546,82.52,72090.3056,17.3,-0.09538,4e-05,8.47339]
[1712584395808,82.52,72088.7938,17.3,-0.09544,4e-05,8.47727]
[1712584401596,82.53,72106.6244,17.3,-0.09472,4e-05,8.43187]
[1712584406631,82.53,72097.1615,17.3,-0.09511,4e-05,8.45635]
[1712584411665,82.53,72107.1594,17.3,-0.09466,4e-05,8.42658]
[1712584413962,82.53,72109.7122,17.3,-0.09456,4e-05,8.42019]
[1712584414230,82.53,72109.7122,17.3,-0.09456,4e-05,8.42019]
[1712584414240,82.53,72109.7122,17.3,-0.09456,4e-05,8.42019]
[1712584414330,82.53,72109.7122,17.3,-0.09456,4e-05,8.42019]
[1712584415283,82.53,72125.8672,17.3,-0.0939,4e-05,8.37897]
[1712584416341,82.53,72138.4315,17.3,-0.09339,4e-05,8.34696]
[1712584417079,82.53,72138.1096,17.3,-0.09341,4e-05,8.34789]
[1712584418446,82.53,72142.6692,17.3,-0.09323,4e-05,8.33637]
[1712584423749,82.54,72134.5644,17.3,-0.09356,4e-05,8.35755]
[1712584428785,82.54,72143.5115,17.3,-0.09321,4e-05,8.33531]
[1712584433820,82.54,72147.513,17.3,-0.09306,4e-05,8.3258]
[1712584438854,82.55,72158.4889,17.3,-0.09263,4e-05,8.2986]
[1712584442227,82.55,72156.0331,17.3,-0.09273,4e-05,8.30537]
[1712584442285,82.55,72156.0331,17.3,-0.09273,4e-05,8.30537]
[1712584442447,82.55,72156.0331,17.3,-0.09273,4e-05,8.30537]
[1712584442820,82.55,72156.0331,17.3,-0.09273,4e-05,8.30537]
[1712584444919,82.55,72180.0914,17.3,-0.09178,4e-05,8.24456]
[1712584444992,82.55,72180.0914,17.3,-0.09178,4e-05,8.24456]
[1712584447598,82.56,72195.6324,17.3,-0.09119,4e-05,8.20707]
[1712584452953,82.57,72201.9781,17.3,-0.09095,4e-05,8.19187]
[1712584457988,82.57,72189.1153,17.3,-0.09147,4e-05,8.22491]
[1712584460295,82.57,72190.4515,17.3,-0.09142,4e-05,8.2217]
[1712584461734,82.57,72180.7682,17.3,-0.0918,4e-05,8.24645]
[1712584461737,82.57,72180.7682,17.3,-0.0918,4e-05,8.24645]
[1712584467052,82.58,72154.0101,17.3,-0.09288,4e-05,8.31492]
[1712584472088,82.58,72160.0516,17.3,-0.0926,4e-05,8.29519]
[1712584477124,82.58,72170.1285,17.3,-0.0922,4e-05,8.26987]
[1712584480557,82.58,72169.5069,17.3,-0.09223,4e-05,8.27169]
[1712584481007,82.58,72169.5069,17.3,-0.09223,4e-05,8.27169]
[1712584487195,82.58,72150.9806,17.3,-0.09298,4e-05,8.31919]
[1712584492228,82.58,72146.8768,17.3,-0.09314,4e-05,8.3297]
[1712584493430,82.58,72146.6583,17.3,-0.09315,4e-05,8.33024]
[1712584494368,82.58,72147.4405,17.3,-0.09312,4e-05,8.32824]
[1712584497299,82.58,72147.0268,17.3,-0.09314,4e-05,8.32927]
[1712584498504,82.58,72140.3723,17.3,-0.0934,4e-05,8.34621]
[1712584504218,82.58,72121.7928,17.3,-0.09414,4e-05,8.3927]
[1712584509351,82.56,72102.4706,17.3,-0.0949,4e-05,8.44011]
[1712584513679,82.56,72111.207,17.3,-0.09452,4e-05,8.41652]
[1712584514176,82.56,72111.207,17.3,-0.09452,4e-05,8.41652]
[1712584516837,82.55,72121.0297,17.3,-0.09411,4e-05,8.39062]
[1712584521048,82.55,72128.6376,17.3,-0.09379,4e-05,8.37029]
[1712584522525,82.54,72121.6085,17.3,-0.09407,4e-05,8.38781]
[1712584526924,82.54,72098.7437,17.3,-0.09498,4e-05,8.44522]
[1712584529986,82.53,72090.1194,17.3,-0.09532,4e-05,8.46636]
[1712584535543,82.52,72070.4188,17.3,-0.09606,4e-05,8.51061]
[1712584540577,82.51,72078.0644,17.3,-0.09572,4e-05,8.48938]
[1712584544605,82.5,72055.1223,17.3,-0.09665,4e-05,8.54716]
[1712584545311,82.5,72055.1223,17.3,-0.09665,4e-05,8.54716]
[1712584550649,82.5,72056.2321,17.3,-0.09659,4e-05,8.54352]
[1712584550935,82.5,72056.2321,17.3,-0.09659,4e-05,8.54352]
[1712584551727,82.5,72055.4856,17.3,-0.09662,4e-05,8.54526]
[1712584557698,82.49,72038.0853,17.3,-0.09733,4e-05,8.58925]
[1712584562731,82.49,72038.8245,17.3,-0.09729,4e-05,8.58656]
[1712584567768,82.48,72042.6949,17.3,-0.09712,4e-05,8.57577]
[1712584572804,82.48,72029.0152,17.3,-0.09768,4e-05,8.6104]
[1712584577839,82.47,72031.7126,17.3,-0.09755,4e-05,8.60252]
[1712584582877,82.47,72030.8491,17.3,-0.09757,4e-05,8.6039]
[1712584587909,82.46,72036.4783,17.3,-0.09732,4e-05,8.58852]
[1712584592559,82.46,72045.7959,17.3,-0.09688,4e-05,8.55948]
[1712584592931,82.46,72045.7959,17.3,-0.09688,4e-05,8.55948]
[1712584596708,82.46,72056.555,17.3,-0.09643,4e-05,8.53129]
[1712584596908,82.46,72056.555,17.3,-0.09643,4e-05,8.53129]
[1712584597722,82.46,72056.555,17.3,-0.09643,4e-05,8.53129]
[1712584598098,82.46,72065.0712,17.3,-0.09608,4e-05,8.50929]
[1712584600719,82.46,72073.8983,17.3,-0.09571,4e-05,8.48653]
[1712584606041,82.46,72076.4725,17.3,-0.09561,4e-05,8.48]
[1712584611075,82.46,72058.675,17.3,-0.09634,4e-05,8.52571]
[1712584614711,82.45,72041.4304,17.3,-0.09705,4e-05,8.56988]
[1712584616512,82.45,72042.8933,17.3,-0.09699,4e-05,8.56584]
[1712584622159,82.45,72046.1774,17.3,-0.09684,4e-05,8.55652]
[1712584624988,82.45,72055.6798,17.3,-0.09644,4e-05,8.53183]
[1712584625446,82.45,72050.3687,17.3,-0.09666,4e-05,8.54545]
[1712584631221,82.44,72040.7307,17.3,-0.09705,4e-05,8.56951]
[1712584636255,82.44,72043.0713,17.3,-0.09694,4e-05,8.56273]
[1712584641295,82.43,72039.0881,17.3,-0.0971,4e-05,8.57253]
[1712584646330,82.43,72041.1453,17.3,-0.097,4e-05,8.56648]
[1712584651362,82.43,72040.1954,17.3,-0.09699,4e-05,8.56401]
[1712584655321,82.42,72051.7088,17.3,-0.09651,4e-05,8.53399]
[1712584656007,82.42,72057.1584,17.3,-0.09628,4e-05,8.51988]
[1712584661431,82.42,72067.0386,17.3,-0.09587,4e-05,8.49428]
[1712584666466,82.42,72071.3243,17.3,-0.09569,4e-05,8.48316]
[1712584671501,82.42,72074.8072,17.3,-0.09555,4e-05,8.47425]
[1712584676537,82.42,72073.2728,17.3,-0.09561,4e-05,8.47826]
[1712584677628,82.42,72072.351,17.3,-0.09565,4e-05,8.48064]
[1712584683585,82.42,72062.2176,17.3,-0.09606,4e-05,8.50586]
[1712584688623,82.41,72059.39,17.3,-0.09616,4e-05,8.51231]
[1712584693659,82.41,72068.4631,17.3,-0.09577,4e-05,8.48814]
[1712584698699,82.4,72071.9515,17.3,-0.09562,4e-05,8.47848]
[1712584703735,82.4,72070.4813,17.3,-0.09567,4e-05,8.48161]
[1712584708769,82.4,72067.3383,17.3,-0.09579,4e-05,8.48902]
[1712584713804,82.39,72065.6222,17.3,-0.09581,4e-05,8.48834]
[1712584718841,82.39,72062.9552,17.3,-0.09591,4e-05,8.49449]
[1712584723875,82.38,72050.6862,17.3,-0.0964,4e-05,8.52522]
[1712584726350,82.38,72051.1593,17.3,-0.09637,4e-05,8.52362]
[1712584726579,82.38,72051.1593,17.3,-0.09637,4e-05,8.52362]
[1712584727390,82.38,72051.2762,17.3,-0.09637,4e-05,8.52312]
[1712584732938,82.37,72056.6928,17.3,-0.09612,4e-05,8.50793]
[1712584733417,82.37,72056.6928,17.3,-0.09612,4e-05,8.50793]
[1712584735219,82.37,72059.2732,17.3,-0.09601,4e-05,8.50095]
[1712584740993,82.36,72056.0724,17.3,-0.09612,4e-05,8.50773]
[1712584746028,82.35,72054.2768,17.3,-0.09617,4e-05,8.51097]
[1712584751064,82.34,72059.0412,17.3,-0.09596,4e-05,8.49734]
[1712584756098,82.34,72067.471,17.3,-0.09559,4e-05,8.47446]
[1712584758044,82.34,72068.0852,17.3,-0.09556,4e-05,8.47267]
[1712584758731,82.33,72073.4443,17.3,-0.09533,4e-05,8.45846]
[1712584759203,82.33,72073.4443,17.3,-0.09533,4e-05,8.45846]
[1712584761669,82.33,72080.9448,17.3,-0.09502,4e-05,8.43882]
[1712584762118,82.33,72080.9448,17.3,-0.09502,4e-05,8.43882]
[1712584767154,82.33,72096.1993,17.3,-0.09439,4e-05,8.399]
[1712584772212,82.32,72063.8293,17.3,-0.09566,4e-05,8.47703]
[1712584777247,82.32,72066.3805,17.3,-0.09554,4e-05,8.46945]
[1712584782283,82.31,72070.1683,17.3,-0.09537,4e-05,8.4587]
[1712584784874,82.31,72069.0214,17.3,-0.09541,4e-05,8.46128]
[1712584790338,82.3,72065.6681,17.3,-0.09553,4e-05,8.46863]
[1712584795378,82.3,72076.6465,17.3,-0.09506,4e-05,8.43942]
[1712584798395,82.29,72051.9499,17.3,-0.09607,4e-05,8.50247]
[1712584803423,82.29,72053.2097,17.3,-0.096,4e-05,8.49799]
[1712584805125,82.28,72054.9039,17.3,-0.09593,4e-05,8.49338]
[1712584807526,82.28,72058.4479,17.3,-0.09577,4e-05,8.48357]
[1712584810480,82.27,72020.4013,17.3,-0.09734,4e-05,8.58115]
[1712584811125,82.27,72020.4013,17.3,-0.09734,4e-05,8.58115]
[1712584811702,82.27,72029.7115,17.3,-0.09695,4e-05,8.55668]
[1712584813247,82.27,72021.4484,17.3,-0.09729,4e-05,8.57773]
[1712584813660,82.27,72015.1153,17.3,-0.09755,4e-05,8.59382]
[1712584815143,82.27,72031.1318,17.3,-0.09687,4e-05,8.55174]
[1712584820549,82.25,72024.3452,17.3,-0.09713,4e-05,8.56748]
[1712584822915,82.25,72033.7003,17.3,-0.09673,4e-05,8.54268]
[1712584824572,82.25,72035.8659,17.3,-0.09663,4e-05,8.53683]
[1712584825276,82.25,72035.8659,17.3,-0.09663,4e-05,8.53683]
[1712584826595,82.25,72080.7121,17.3,-0.09477,4e-05,8.42069]
[1712584827758,82.25,72080.5897,17.3,-0.09477,4e-05,8.42086]
[1712584835679,82.24,72058.0762,17.3,-0.09563,4e-05,8.47292]
[1712584837797,82.23,72044.2607,17.3,-0.0962,4e-05,8.50796]
[1712584838962,82.23,72040.2029,17.3,-0.09636,4e-05,8.51811]
[1712584844719,82.22,72059.8669,17.3,-0.09552,4e-05,8.46587]
[1712584849755,82.22,72045.8527,17.3,-0.09609,4e-05,8.50103]
[1712584850060,82.22,72045.8527,17.3,-0.09609,4e-05,8.50103]
[1712584855798,82.21,72047.87,17.3,-0.09598,4e-05,8.4945]
[1712584860831,82.2,72046.7598,17.3,-0.09601,4e-05,8.49616]
[1712584864151,82.2,72046.1437,17.3,-0.09603,4e-05,8.49706]
[1712584867887,82.19,72011.5819,17.3,-0.09745,4e-05,8.58536]
[1712584868431,82.19,72011.5819,17.3,-0.09745,4e-05,8.58536]
[1712584873929,82.18,72001.4778,17.3,-0.09784,4e-05,8.60942]
[1712584876039,82.17,72018.1729,17.3,-0.09713,4e-05,8.56544]
[1712584877273,82.17,72023.7304,17.3,-0.09689,4e-05,8.55075]
[1712584877635,82.17,72023.7304,17.3,-0.09689,4e-05,8.55075]
[1712584884157,82.16,72030.4974,17.3,-0.09657,4e-05,8.5305]
[1712584884159,82.16,72030.4974,17.3,-0.09657,4e-05,8.5305]
[1712584887134,82.15,72029.4905,17.3,-0.0966,4e-05,8.53254]
[1712584888054,82.15,72032.35,17.3,-0.09648,4e-05,8.52485]
[1712584891689,82.1,72047.8854,17.3,-0.09566,4e-05,8.47193]
[1712584894070,82.1,72024.2667,17.3,-0.09663,4e-05,8.53219]
[1712584899107,82.08,72005.4598,17.3,-0.09739,4e-05,8.57915]
[1712584904141,82.07,72009.9534,17.3,-0.09717,4e-05,8.56551]
[1712584904544,82.07,72009.9534,17.3,-0.09717,4e-05,8.56551]
[1712584905332,82.07,72008.5963,17.3,-0.09723,4e-05,8.56865]
[1712584905421,82.07,72008.5963,17.3,-0.09723,4e-05,8.56865]
[1712584907161,82.07,71986.22,17.3,-0.09816,4e-05,8.62623]
[1712584908329,82.06,71985.5162,17.3,-0.09818,4e-05,8.62773]
[1712584908998,82.06,71985.5162,17.3,-0.09818,4e-05,8.62773]
[1712584912199,82.06,71958.2664,17.3,-0.09932,4e-05,8.69746]
[1712584914129,82.05,71954.1233,17.3,-0.09949,4e-05,8.7079]
[1712584919247,82.04,71961.7595,17.3,-0.09913,4e-05,8.68578]
[1712584920256,82.01,71990.483,17.3,-0.09783,4e-05,8.6054]
[1712584925290,81.96,71971.1708,17.3,-0.09853,4e-05,8.64808]
[1712584928310,81.95,72001.6426,17.3,-0.09719,4e-05,8.56568]
[1712584929433,81.94,72004.6982,17.3,-0.09706,4e-05,8.55755]
[1712584934541,81.9,71985.4873,17.3,-0.09777,4e-05,8.60085]
[1712584940402,81.84,71962.3587,17.3,-0.09857,4e-05,8.64999]
[1712584942087,81.84,71960.0788,17.3,-0.09867,4e-05,8.65564]
[1712584944622,81.83,71956.55,17.3,-0.0988,4e-05,8.66389]
[1712584948263,81.82,71943.2907,17.3,-0.09935,4e-05,8.69755]
[1712584953511,81.81,71947.202,17.3,-0.09912,4e-05,8.6812]
[1712584958528,81.81,71940.1766,17.3,-0.0994,4e-05,8.69829]
[1712584959571,81.8,71939.3441,17.3,-0.09943,4e-05,8.70019]
[1712584964823,81.8,71938.9973,17.3,-0.09942,4e-05,8.69974]
[1712584964868,81.8,71938.9973,17.3,-0.09942,4e-05,8.69974]
[1712584968889,81.79,71945.5651,17.3,-0.09912,4e-05,8.68151]
[1712584969513,81.79,71945.5651,17.3,-0.09912,4e-05,8.68151]
[1712584969643,81.79,71947.548,17.3,-0.09903,4e-05,8.67608]
[1712584970853,81.79,71953.0676,17.3,-0.09879,4e-05,8.6613]
[1712584971447,81.78,71952.236,17.3,-0.09882,4e-05,8.66316]
[1712584973254,81.78,71945.3536,17.3,-0.09911,4e-05,8.68086]
[1712584973536,81.78,71945.3536,17.3,-0.09911,4e-05,8.68086]
[1712584975728,81.78,71959.3137,17.3,-0.0985,4e-05,8.64332]
[1712584980941,81.76,71960.9844,17.3,-0.0984,4e-05,8.63691]
[1712584986397,81.75,71954.6244,17.3,-0.09864,4e-05,8.65144]
[1712584990907,81.74,71956.6049,17.3,-0.09852,4e-05,8.6441]
[1712584996794,81.73,71973.8617,17.3,-0.09776,4e-05,8.5973]
[1712584997641,81.73,71973.8617,17.3,-0.09776,4e-05,8.5973]
[1712585002837,81.72,71970.3779,17.3,-0.09789,4e-05,8.6051]
[1712585007871,81.71,71963.8478,17.3,-0.09815,4e-05,8.62102]
[1712585010748,81.71,71962.5899,17.3,-0.09819,4e-05,8.62355]
[1712585011152,81.71,71962.5899,17.3,-0.09819,4e-05,8.62355]
[1712585012878,81.71,71962.5688,17.3,-0.09814,4e-05,8.6189]
[1712585013201,81.71,71955.8864,17.3,-0.09842,4e-05,8.63613]
[1712585015811,81.7,71943.8909,17.3,-0.09893,4e-05,8.66697]
[1712585016082,81.7,71941.3844,17.3,-0.09903,4e-05,8.67322]
[1712585016314,81.7,71941.3844,17.3,-0.09903,4e-05,8.67322]
[1712585018074,81.7,71940.4874,17.3,-0.09906,4e-05,8.67493]
[1712585020035,81.69,71935.8138,17.3,-0.09925,4e-05,8.68651]
[1712585025997,81.68,71948.2791,17.3,-0.09869,4e-05,8.65231]
[1712585031043,81.68,71955.9182,17.3,-0.09835,4e-05,8.63143]
[1712585036077,81.68,71955.6229,17.3,-0.09835,4e-05,8.63145]
[1712585041113,81.67,71949.3908,17.3,-0.0986,4e-05,8.64687]
[1712585046146,81.66,71958.1681,17.3,-0.09821,4e-05,8.62292]
[1712585050026,81.66,71956.5128,17.3,-0.09828,4e-05,8.62678]
[1712585050824,81.66,71956.5128,17.3,-0.09828,4e-05,8.62678]
[1712585051043,81.66,71956.5128,17.3,-0.09828,4e-05,8.62678]
[1712585060247,81.65,71980.2721,17.3,-0.09724,4e-05,8.5626]
[1712585065283,81.64,71968.4391,17.3,-0.09773,4e-05,8.59276]
[1712585070322,81.64,71967.4064,17.3,-0.09775,4e-05,8.59443]
[1712585075357,81.63,71966.5654,17.3,-0.09773,4e-05,8.59119]
[1712585080392,81.63,71973.0612,17.3,-0.09744,4e-05,8.5733]
[1712585081490,81.63,71972.3021,17.3,-0.09747,4e-05,8.57511]
[1712585082550,81.63,71966.841,17.3,-0.0977,4e-05,8.5892]
[1712585088423,81.62,71954.824,17.3,-0.09819,4e-05,8.61934]
[1712585093482,81.61,71951.5032,17.3,-0.09831,4e-05,8.62681]
[1712585095133,81.61,71956.1128,17.3,-0.09811,4e-05,8.61449]
[1712585095628,81.61,71956.1128,17.3,-0.09811,4e-05,8.61449]
[1712585096503,81.61,71934.3907,17.3,-0.09903,4e-05,8.67089]
[1712585101538,81.6,71944.3241,17.3,-0.09858,4e-05,8.64325]
[1712585106575,81.59,71934.3986,17.3,-0.09899,4e-05,8.66788]
[1712585111609,81.58,71936.7824,17.3,-0.09886,4e-05,8.66025]
[1712585112580,81.58,71932.7619,17.3,-0.09903,4e-05,8.6705]
[1712585113016,81.58,71932.7619,17.3,-0.09903,4e-05,8.6705]
[1712585118657,81.57,71930.1689,17.3,-0.09911,4e-05,8.67542]
[1712585122433,81.56,71933.2988,17.3,-0.09896,4e-05,8.66627]
[1712585122919,81.56,71933.5763,17.3,-0.09895,4e-05,8.66524]
[1712585128728,81.55,71948.257,17.3,-0.09829,4e-05,8.62517]
[1712585133762,81.54,71953.3309,17.3,-0.09802,4e-05,8.6063]
[1712585138797,81.54,71935.6968,17.3,-0.09875,4e-05,8.65124]
[1712585143833,81.53,71949.7217,17.3,-0.09813,4e-05,8.61321]
[1712585148867,81.52,71941.3421,17.3,-0.09847,4e-05,8.63401]
[1712585149828,81.52,71941.3421,17.3,-0.09847,4e-05,8.63401]
[1712585149837,81.52,71941.3421,17.3,-0.09847,4e-05,8.63401]
[1712585150063,81.52,71937.1898,17.3,-0.09864,4e-05,8.64465]
[1712585150386,81.52,71937.1898,17.3,-0.09864,4e-05,8.64465]
[1712585150436,81.52,71937.1898,17.3,-0.09864,4e-05,8.64465]
[1712585153614,81.47,71938.9231,17.3,-0.09845,4e-05,8.63253]
[1712585158947,81.36,71936.8904,17.3,-0.09824,4e-05,8.61874]
[1712585163982,81.28,71927.6715,17.3,-0.09842,4e-05,8.62891]
[1712585169018,81.27,71919.2792,17.3,-0.09875,4e-05,8.64906]
[1712585169157,81.27,71919.2792,17.3,-0.09875,4e-05,8.64906]
[1712585170899,81.26,71919.1515,17.3,-0.09875,4e-05,8.649]
[1712585171315,81.26,71923.7917,17.3,-0.09854,4e-05,8.63639]
[1712585171789,81.26,71923.7917,17.3,-0.09854,4e-05,8.63639]
[1712585174972,81.25,71918.5181,17.3,-0.09875,4e-05,8.6491]
[1712585180095,81.2,71912.5748,17.3,-0.09885,4e-05,8.65509]
[1712585183871,81.19,71909.857,17.3,-0.09895,4e-05,8.66108]
[1712585184039,81.19,71909.857,17.3,-0.09895,4e-05,8.66108]
[1712585189266,81.18,71902.1472,17.3,-0.09925,4e-05,8.67893]
[1712585195221,81.16,71896.1725,17.3,-0.09942,4e-05,8.68775]
[1712585200255,81.15,71896.4591,17.3,-0.09937,4e-05,8.68476]
[1712585203842,81.14,71889.9552,17.3,-0.09963,4e-05,8.70059]
[1712585204011,81.14,71889.9552,17.3,-0.09963,4e-05,8.70059]
[1712585204509,81.14,71885.0015,17.3,-0.09984,4e-05,8.71324]
[1712585204692,81.14,71885.0015,17.3,-0.09984,4e-05,8.71324]
[1712585205424,81.13,71859.5927,17.3,-0.10094,4e-05,8.77986]
[1712585205982,81.13,71859.5927,17.3,-0.10094,4e-05,8.77986]
[1712585206843,81.13,71859.5927,17.3,-0.10094,4e-05,8.77986]
[1712585211360,81.12,71857.9589,17.3,-0.10098,4e-05,8.78199]
[1712585211560,81.12,71857.9589,17.3,-0.10098,4e-05,8.78199]
[1712585211671,81.12,71857.9589,17.3,-0.10098,4e-05,8.78199]
[1712585211818,81.12,71857.9589,17.3,-0.10098,4e-05,8.78199]
[1712585212144,81.12,71857.9589,17.3,-0.10098,4e-05,8.78199]
[1712585214612,81.11,71839.072,17.3,-0.10178,4e-05,8.83081]
[1712585215817,81.08,71828.7056,17.3,-0.10215,4e-05,8.85296]
[1712585216800,81.07,71830.2491,17.3,-0.10208,4e-05,8.8483]
[1712585216956,81.07,71830.2491,17.3,-0.10208,4e-05,8.8483]
[1712585217276,81.07,71830.2491,17.3,-0.10208,4e-05,8.8483]
[1712585222409,81.06,71841.4654,17.3,-0.10154,4e-05,8.8154]
[1712585227443,81.02,71825.1831,17.3,-0.10216,4e-05,8.8528]
[1712585232480,81.01,71820.7031,17.3,-0.10233,4e-05,8.86299]
[1712585233150,81.01,71820.7031,17.3,-0.10233,4e-05,8.86299]
[1712585233661,81.01,71806.9257,17.3,-0.10293,4e-05,8.89931]
[1712585233673,81.01,71806.9257,17.3,-0.10293,4e-05,8.89931]
[1712585233727,81.01,71806.9257,17.3,-0.10293,4e-05,8.89931]
[1712585234014,81.01,71806.9257,17.3,-0.10293,4e-05,8.89931]
[1712585234295,81.01,71806.9257,17.3,-0.10293,4e-05,8.89931]
[1712585234438,81.01,71806.9257,17.3,-0.10293,4e-05,8.89931]
[1712585235205,81.0,71805.5248,17.3,-0.10299,4e-05,8.90255]
[1712585235543,81.0,71791.928,17.3,-0.10359,4e-05,8.93844]
[1712585235722,81.0,71791.928,17.3,-0.10359,4e-05,8.93844]
[1712585236969,81.0,71782.7525,17.3,-0.10399,4e-05,8.96249]
[1712585237424,81.0,71782.7525,17.3,-0.10399,4e-05,8.96249]
[1712585237572,80.99,71772.8903,17.3,-0.10443,5e-05,8.9885]
[1712585237584,80.99,71772.8903,17.3,-0.10443,5e-05,8.9885]
[1712585238116,80.99,71772.8903,17.3,-0.10443,5e-05,8.9885]
[1712585238152,80.99,71772.8903,17.3,-0.10443,5e-05,8.9885]
[1712585238808,80.99,71771.0315,17.3,-0.1045,5e-05,8.99303]
[1712585238955,80.99,71771.0315,17.3,-0.1045,5e-05,8.99303]
[1712585239075,80.99,71771.0315,17.3,-0.1045,5e-05,8.99303]
[1712585239209,80.99,71771.0315,17.3,-0.1045,5e-05,8.99303]
[1712585239340,80.99,71771.0315,17.3,-0.1045,5e-05,8.99303]
[1712585240774,80.99,71772.4063,17.3,-0.10443,5e-05,8.98864]
[1712585240887,80.99,71772.4063,17.3,-0.10443,5e-05,8.98864]
[1712585241795,80.98,71770.2598,17.3,-0.10452,5e-05,8.99368]
[1712585241981,80.98,71770.2598,17.3,-0.10452,5e-05,8.99368]
[1712585242487,80.98,71770.2598,17.3,-0.10452,5e-05,8.99368]
[1712585243852,80.98,71769.8307,17.3,-0.10452,5e-05,8.994]
[1712585244913,80.98,71769.8307,17.3,-0.10452,5e-05,8.994]
[1712585245176,80.98,71769.8307,17.3,-0.10452,5e-05,8.994]
[1712585245528,80.98,71769.8307,17.3,-0.10452,5e-05,8.994]
[1712585245601,80.98,71771.795,17.3,-0.10443,5e-05,8.98837]
[1712585245646,80.98,71771.795,17.3,-0.10443,5e-05,8.98837]
[1712585247205,80.97,71767.8562,17.3,-0.1046,5e-05,8.99849]
[1712585248201,80.97,71759.9346,17.3,-0.10495,5e-05,9.01928]
[1712585251290,80.96,71741.9508,17.3,-0.10574,5e-05,9.06649]
[1712585251521,80.96,71741.9508,17.3,-0.10574,5e-05,9.06649]
[1712585253350,80.96,71714.6902,17.3,-0.10693,5e-05,9.13452]
[1712585259158,80.94,71719.0643,17.3,-0.10667,5e-05,9.11912]
[1712585259191,80.94,71719.0643,17.3,-0.10667,5e-05,9.11912]
[1712585259944,80.94,71719.0643,17.3,-0.10667,5e-05,9.11912]
[1712585260148,80.94,71719.0643,17.3,-0.10667,5e-05,9.11912]
[1712585260313,80.94,71719.0643,17.3,-0.10667,5e-05,9.11912]
[1712585260354,80.94,71719.0643,17.3,-0.10667,5e-05,9.11912]
[1712585260467,80.94,71719.0643,17.3,-0.10667,5e-05,9.11912]
[1712585260535,80.94,71719.0643,17.3,-0.10667,5e-05,9.11912]
[1712585261488,80.93,71713.8504,17.3,-0.1069,5e-05,9.13268]
[1712585262521,80.93,71684.7873,17.3,-0.10822,5e-05,9.21012]
[1712585262682,80.93,71684.7873,17.3,-0.10822,5e-05,9.21012]
[1712585263649,80.93,71684.7873,17.3,-0.10822,5e-05,9.21012]
[1712585263921,80.92,71673.0499,17.3,-0.10875,5e-05,9.24075]
[1712585264184,80.92,71673.0499,17.3,-0.10875,5e-05,9.24075]
[1712585264505,80.92,71673.0499,17.3,-0.10875,5e-05,9.24075]
[1712585265081,80.92,71673.0499,17.3,-0.10875,5e-05,9.24075]
[1712585265109,80.92,71673.0499,17.3,-0.10875,5e-05,9.24075]
[1712585265801,80.91,71666.1142,17.3,-0.10906,5e-05,9.25901]
[1712585266255,80.91,71666.1142,17.3,-0.10906,5e-05,9.25901]
[1712585266356,80.91,71666.1142,17.3,-0.10906,5e-05,9.25901]
[1712585266727,80.91,71688.5983,17.3,-0.10801,5e-05,9.19755]
[1712585267401,80.91,71688.5983,17.3,-0.10801,5e-05,9.19755]
[1712585270514,80.9,71694.8684,17.3,-0.10769,5e-05,9.1789]
[1712585270579,80.9,71694.8684,17.3,-0.10769,5e-05,9.1789]
[1712585270687,80.9,71694.8684,17.3,-0.10769,5e-05,9.1789]
[1712585270708,80.9,71694.8684,17.3,-0.10769,5e-05,9.1789]
[1712585270758,80.9,71694.8684,17.3,-0.10769,5e-05,9.1789]
[1712585271057,80.9,71694.8684,17.3,-0.10769,5e-05,9.1789]
[1712585271480,80.9,71693.053,17.3,-0.10777,5e-05,9.18336]
[1712585271523,80.9,71693.053,17.3,-0.10777,5e-05,9.18336]
[1712585271729,80.9,71693.053,17.3,-0.10777,5e-05,9.18336]
[1712585272326,80.9,71681.3806,17.3,-0.1083,5e-05,9.21449]
[1712585272710,80.9,71681.3806,17.3,-0.1083,5e-05,9.21449]
[1712585274490,80.89,71667.7209,17.3,-0.10892,5e-05,9.25045]
[1712585276796,80.88,71690.7447,17.3,-0.10783,5e-05,9.18651]
[1712585278812,80.88,71716.0521,17.3,-0.10665,5e-05,9.11724]
[1712585282302,80.87,71722.3316,17.3,-0.10634,5e-05,9.09928]
[1712585283707,80.87,71725.292,17.3,-0.1062,5e-05,9.09097]
[1712585284893,80.86,71751.3185,17.3,-0.10501,5e-05,9.02027]
[1712585286114,80.86,71751.7929,17.3,-0.10498,5e-05,9.01877]
[1712585289886,80.85,71727.55,17.3,-0.10606,5e-05,9.08251]
[1712585294920,80.84,71742.6193,17.3,-0.10534,5e-05,9.03968]
[1712585296331,80.84,71747.485,17.3,-0.10511,5e-05,9.02621]
[1712585296451,80.84,71747.485,17.3,-0.10511,5e-05,9.02621]
[1712585298725,80.83,71761.0078,17.3,-0.10449,5e-05,8.98908]
[1712585298949,80.83,71783.9105,17.3,-0.10345,4e-05,8.92725]
[1712585301314,80.83,71787.3206,17.3,-0.10329,4e-05,8.91759]
[1712585306385,80.82,71782.4798,17.3,-0.10349,4e-05,8.9292]
[1712585309249,80.82,71762.4284,17.3,-0.10438,5e-05,8.98217]
[1712585312118,80.81,71752.4239,17.3,-0.10477,5e-05,9.00347]
[1712585313007,80.81,71752.4239,17.3,-0.10477,5e-05,9.00347]
[1712585313041,80.81,71752.4239,17.3,-0.10477,5e-05,9.00347]
[1712585314708,80.8,71754.09,17.3,-0.10468,5e-05,8.99827]
[1712585316512,80.8,71765.2282,17.3,-0.10417,5e-05,8.96765]
[1712585317197,80.8,71758.1244,17.3,-0.10448,5e-05,8.98641]
[1712585319127,80.8,71782.2719,17.3,-0.10338,4e-05,8.92089]
[1712585319694,80.8,71782.2719,17.3,-0.10338,4e-05,8.92089]
[1712585320556,80.79,71797.0156,17.3,-0.10272,4e-05,8.88113]
[1712585321724,80.79,71811.2527,17.3,-0.10208,4e-05,8.84284]
[1712585324101,80.79,71832.1628,17.3,-0.10115,4e-05,8.78664]
[1712585324104,80.79,71832.1628,17.3,-0.10115,4e-05,8.78664]
[1712585329160,80.78,71817.4424,17.3,-0.10178,4e-05,8.82431]
[1712585332396,80.78,71801.2323,17.3,-0.10248,4e-05,8.86662]
[1712585333189,80.77,71823.9054,17.3,-0.10147,4e-05,8.80562]
[1712585334524,80.77,71836.4469,17.3,-0.10091,4e-05,8.77186]
[1712585334733,80.77,71836.4469,17.3,-0.10091,4e-05,8.77186]
[1712585334851,80.77,71836.4469,17.3,-0.10091,4e-05,8.77186]
[1712585335241,80.77,71841.2205,17.3,-0.1007,4e-05,8.75889]
[1712585335405,80.77,71841.2205,17.3,-0.1007,4e-05,8.75889]
[1712585336952,80.77,71856.3778,17.3,-0.10003,4e-05,8.71827]
[1712585337373,80.77,71865.8305,17.3,-0.09961,4e-05,8.69282]
[1712585337750,80.77,71865.8305,17.3,-0.09961,4e-05,8.69282]
[1712585338213,80.77,71865.8305,17.3,-0.09961,4e-05,8.69282]
[1712585339977,80.76,71879.5905,17.3,-0.09901,4e-05,8.65577]
[1712585341017,80.76,71882.4493,17.3,-0.09888,4e-05,8.64796]
[1712585341449,80.76,71885.0456,17.3,-0.09876,4e-05,8.64086]
[1712585346008,80.76,71885.1649,17.3,-0.09875,4e-05,8.63987]
[1712585346128,80.76,71885.1649,17.3,-0.09875,4e-05,8.63987]
[1712585348094,80.76,71883.1517,17.3,-0.09883,4e-05,8.64479]
[1712585348274,80.76,71883.1517,17.3,-0.09883,4e-05,8.64479]
[1712585348553,80.75,71875.7536,17.3,-0.09915,4e-05,8.6642]
[1712585349603,80.75,71875.8609,17.3,-0.09914,4e-05,8.66367]
[1712585350563,80.75,71858.3902,17.3,-0.0999,4e-05,8.70995]
[1712585354660,80.75,71870.7393,17.3,-0.09934,4e-05,8.67599]
[1712585356732,80.74,71850.4581,17.3,-0.10022,4e-05,8.72948]
[1712585362398,80.73,71834.3857,17.3,-0.10089,4e-05,8.77049]
[1712585363626,80.73,71843.8296,17.3,-0.10047,4e-05,8.74492]
[1712585367966,80.72,71867.693,17.3,-0.09941,4e-05,8.68014]
[1712585372592,80.71,71855.9351,17.3,-0.09986,4e-05,8.70559]
[1712585372800,80.71,71855.9351,17.3,-0.09986,4e-05,8.70559]
[1712585373507,80.71,71856.4786,17.3,-0.09983,4e-05,8.70385]
[1712585376517,80.71,71833.2262,17.3,-0.10084,4e-05,8.76502]
[1712585378463,80.71,71827.629,17.3,-0.10108,4e-05,8.77968]
[1712585378672,80.7,71828.9338,17.3,-0.10102,4e-05,8.77589]
[1712585378789,80.7,71828.9338,17.3,-0.10102,4e-05,8.77589]
[1712585379779,80.7,71822.0826,17.3,-0.10132,4e-05,8.79388]
[1712585380705,80.7,71809.3647,17.3,-0.10187,4e-05,8.82745]
[1712585382121,80.7,71809.6614,17.3,-0.10185,4e-05,8.82617]
[1712585382545,80.69,71802.403,17.3,-0.10217,4e-05,8.84512]
[1712585382686,80.69,71802.403,17.3,-0.10217,4e-05,8.84512]
[1712585385061,80.69,71810.0049,17.3,-0.10181,4e-05,8.82377]
[1712585389774,80.67,71804.9517,17.3,-0.102,4e-05,8.83494]
[1712585395631,80.66,71801.2637,17.3,-0.10213,4e-05,8.84247]
[1712585400664,80.65,71804.9305,17.3,-0.10193,4e-05,8.83068]
[1712585403686,80.64,71834.4866,17.3,-0.10061,4e-05,8.75068]
[1712585404017,80.64,71834.4866,17.3,-0.10061,4e-05,8.75068]
[1712585404813,80.64,71834.4866,17.3,-0.10061,4e-05,8.75068]
[1712585410223,80.63,71839.415,17.3,-0.10036,4e-05,8.73571]
[1712585413962,80.63,71830.5671,17.3,-0.10074,4e-05,8.75835]
[1712585419460,80.62,71833.2573,17.3,-0.1006,4e-05,8.74976]
[1712585422259,80.61,71836.4493,17.3,-0.10045,4e-05,8.74053]
[1712585422355,80.61,71836.4493,17.3,-0.10045,4e-05,8.74053]
[1712585423276,80.61,71836.4493,17.3,-0.10045,4e-05,8.74053]
[1712585424001,80.61,71835.46,17.3,-0.10048,4e-05,8.74283]
[1712585424292,80.61,71835.46,17.3,-0.10048,4e-05,8.74283]
[1712585424432,80.61,71859.4216,17.3,-0.09943,4e-05,8.67864]
[1712585425506,80.61,71867.8164,17.3,-0.09906,4e-05,8.65606]
[1712585427977,80.6,71865.2045,17.3,-0.09916,4e-05,8.66234]
[1712585433895,80.6,71872.3021,17.3,-0.09879,4e-05,8.63772]
[1712585434977,80.6,71870.0865,17.3,-0.09889,4e-05,8.64342]
[1712585436306,80.6,71870.0865,17.3,-0.09889,4e-05,8.64342]
[1712585436904,80.59,71873.0841,17.3,-0.09875,4e-05,8.63526]
[1712585438712,80.59,71895.3118,17.3,-0.09779,4e-05,8.57599]
[1712585438713,80.59,71895.3118,17.3,-0.09779,4e-05,8.57599]
[1712585439054,80.59,71891.1793,17.3,-0.09796,4e-05,8.58684]
[1712585441896,80.59,71903.8884,17.3,-0.09741,4e-05,8.55269]
[1712585441917,80.59,71903.8884,17.3,-0.09741,4e-05,8.55269]
[1712585442156,80.59,71907.3735,17.3,-0.09726,4e-05,8.54326]
[1712585442482,80.59,71907.3735,17.3,-0.09726,4e-05,8.54326]
[1712585443351,80.59,71907.3735,17.3,-0.09726,4e-05,8.54326]
[1712585443842,80.59,71907.3735,17.3,-0.09726,4e-05,8.54326]
[1712585445021,80.59,71965.3942,17.3,-0.09478,4e-05,8.3898]
[1712585445033,80.59,71965.3942,17.3,-0.09478,4e-05,8.3898]
[1712585445832,80.59,71965.3942,17.3,-0.09478,4e-05,8.3898]
[1712585448934,80.59,71986.2582,17.3,-0.0939,4e-05,8.33457]
[1712585453192,80.58,71995.6334,17.3,-0.09351,4e-05,8.30989]
[1712585458868,80.58,71990.8844,17.3,-0.09371,4e-05,8.32228]
[1712585459251,80.58,71990.8844,17.3,-0.09371,4e-05,8.32228]
[1712585460118,80.58,71990.8844,17.3,-0.09371,4e-05,8.32228]
[1712585461034,80.58,71992.9425,17.3,-0.09362,4e-05,8.31689]
[1712585461649,80.58,72012.2869,17.3,-0.09282,4e-05,8.26633]
[1712585462142,80.59,72037.2763,17.3,-0.09179,4e-05,8.20129]
[1712585465760,80.59,72046.6421,17.3,-0.09141,4e-05,8.17719]
[1712585468098,80.59,72038.3745,17.3,-0.09175,4e-05,8.19879]
[1712585468617,80.59,72022.0835,17.3,-0.09242,4e-05,8.24123]
[1712585471794,80.59,72033.6062,17.3,-0.09194,4e-05,8.21118]
[1712585472136,80.59,72033.6062,17.3,-0.09194,4e-05,8.21118]
[1712585477249,80.59,72028.4393,17.3,-0.09216,4e-05,8.22457]
[1712585481919,80.59,72023.5769,17.3,-0.09235,4e-05,8.23695]
[1712585486593,80.58,72009.5117,17.3,-0.09293,4e-05,8.2733]
[1712585490789,80.58,72020.3639,17.3,-0.09247,4e-05,8.24453]
[1712585491091,80.58,72020.3639,17.3,-0.09247,4e-05,8.24453]
[1712585491827,80.58,72020.3639,17.3,-0.09243,4e-05,8.24012]
[1712585491970,80.58,72020.3639,17.3,-0.09243,4e-05,8.24012]
[1712585492146,80.58,72020.3639,17.3,-0.09243,4e-05,8.24012]
[1712585492449,80.58,72005.1299,17.3,-0.09306,4e-05,8.2798]
[1712585493577,80.58,71987.9361,17.3,-0.09377,4e-05,8.3245]
[1712585496512,80.57,71983.278,17.3,-0.09396,4e-05,8.33619]
[1712585502425,80.57,71956.3077,17.3,-0.09508,4e-05,8.40661]
[1712585504112,80.57,71959.2971,17.3,-0.09496,4e-05,8.39862]
[1712585510263,80.57,71973.5392,17.3,-0.09435,4e-05,8.36053]
[1712585512750,80.57,71981.9193,17.3,-0.09399,4e-05,8.33834]
[1712585518535,80.56,71972.741,17.3,-0.09437,4e-05,8.36198]
[1712585523577,80.56,71972.6022,17.3,-0.09437,4e-05,8.36205]
[1712585528613,80.56,71974.3244,17.3,-0.09429,4e-05,8.35721]
[1712585533652,80.56,71981.7349,17.3,-0.09398,4e-05,8.33765]
[1712585538682,80.56,71974.1591,17.3,-0.0943,4e-05,8.35742]
[1712585541121,80.56,71976.2372,17.3,-0.09421,4e-05,8.35185]
[1712585541198,80.56,71976.2372,17.3,-0.09421,4e-05,8.35185]
[1712585541834,80.56,71964.2595,17.3,-0.09471,4e-05,8.38324]
[1712585543866,80.56,71961.4066,17.3,-0.09483,4e-05,8.39052]
[1712585549758,80.55,71965.9373,17.3,-0.09463,4e-05,8.37821]
[1712585554275,80.55,71963.1192,17.3,-0.0947,4e-05,8.38082]
[1712585559829,80.54,71948.158,17.3,-0.09531,4e-05,8.41884]
[1712585564865,80.54,71946.9978,17.3,-0.09534,4e-05,8.4204]
[1712585569899,80.53,71963.9353,17.3,-0.0946,4e-05,8.37445]
[1712585574424,80.52,71942.3668,17.3,-0.09549,4e-05,8.42991]
[1712585574683,80.52,71942.3668,17.3,-0.09549,4e-05,8.42991]
[1712585575049,80.52,71942.3668,17.3,-0.09549,4e-05,8.42991]
[1712585575445,80.52,71942.3668,17.3,-0.09549,4e-05,8.42991]
[1712585575710,80.52,71942.3668,17.3,-0.09549,4e-05,8.42991]
[1712585580978,80.51,71947.9588,17.3,-0.09524,4e-05,8.41382]
[1712585586013,80.51,71928.5458,17.3,-0.09604,4e-05,8.46404]
[1712585591048,80.5,71930.4998,17.3,-0.09594,4e-05,8.45765]
[1712585596083,80.49,71943.8488,17.3,-0.09536,4e-05,8.42144]
[1712585597818,80.49,71947.0492,17.3,-0.09522,4e-05,8.41283]
[1712585601133,80.49,71951.2842,17.3,-0.09503,4e-05,8.40071]
[1712585605644,80.48,71943.1208,17.3,-0.09536,4e-05,8.42106]
[1712585605907,80.48,71943.1208,17.3,-0.09536,4e-05,8.42106]
[1712585612195,80.47,71939.4067,17.3,-0.09544,4e-05,8.42423]
[1712585613733,80.46,71940.5564,17.3,-0.09538,4e-05,8.4206]
[1712585616423,80.46,71915.9589,17.3,-0.09641,4e-05,8.48487]
[1712585622265,80.45,71912.2756,17.3,-0.09655,4e-05,8.49318]
[1712585627301,80.44,71907.6227,17.3,-0.09672,4e-05,8.50362]
[1712585632337,80.43,71903.7699,17.3,-0.09686,4e-05,8.51224]
[1712585637374,80.42,71902.5566,17.3,-0.09689,4e-05,8.51392]
[1712585637723,80.42,71902.5566,17.3,-0.09689,4e-05,8.51392]
[1712585638833,80.42,71902.5566,17.3,-0.09689,4e-05,8.51392]
[1712585644422,80.41,71894.614,17.3,-0.09719,4e-05,8.5327]
[1712585648475,80.4,71924.8676,17.3,-0.09588,4e-05,8.4513]
[1712585653233,80.4,71924.4981,17.3,-0.09588,4e-05,8.45138]
[1712585653336,80.4,71924.4981,17.3,-0.09588,4e-05,8.45138]
[1712585655424,80.39,71946.4717,17.3,-0.09494,4e-05,8.39288]
[1712585655700,80.39,71946.4717,17.3,-0.09494,4e-05,8.39288]
[1712585655938,80.39,71946.4717,17.3,-0.09494,4e-05,8.39288]
[1712585655961,80.39,71946.4717,17.3,-0.09494,4e-05,8.39288]
[1712585656821,80.39,71966.0734,17.3,-0.09411,4e-05,8.34086]
[1712585662572,80.38,71961.4993,17.3,-0.09428,4e-05,8.35152]
[1712585667607,80.38,71966.8973,17.3,-0.09404,4e-05,8.3364]
[1712585668849,80.38,71969.4582,17.3,-0.09393,4e-05,8.32947]
[1712585669524,80.38,71969.4582,17.3,-0.09393,4e-05,8.32947]
[1712585673288,80.37,71974.5614,17.3,-0.09366,4e-05,8.31064]
[1712585678685,80.36,71963.531,17.3,-0.0941,4e-05,8.33856]
[1712585683728,80.36,71973.734,17.3,-0.09366,4e-05,8.31078]
[1712585688765,80.35,71967.1472,17.3,-0.09392,4e-05,8.32721]
[1712585693800,80.35,71960.7357,17.3,-0.09418,4e-05,8.34305]
[1712585698833,80.34,71966.7217,17.3,-0.09391,4e-05,8.32633]
[1712585703536,80.34,71970.5821,17.3,-0.09374,4e-05,8.31546]
[1712585703556,80.34,71970.5821,17.3,-0.09374,4e-05,8.31546]
[1712585704696,80.34,71969.6737,17.3,-0.09377,4e-05,8.31767]
[1712585709915,80.33,71965.6493,17.3,-0.09393,4e-05,8.32708]
[1712585710884,80.33,71965.6493,17.3,-0.09393,4e-05,8.32708]
[1712585715955,80.32,71957.6677,17.3,-0.09423,4e-05,8.34616]
[1712585720989,80.31,71951.5757,17.3,-0.09446,4e-05,8.36051]
[1712585724146,80.3,71946.284,17.3,-0.09467,4e-05,8.3734]
[1712585724591,80.3,71943.8547,17.3,-0.09477,4e-05,8.37943]
[1712585725135,80.3,71943.8547,17.3,-0.09477,4e-05,8.37943]
[1712585727378,80.3,71941.1538,17.3,-0.09487,4e-05,8.38579]
[1712585730511,80.29,71945.9953,17.3,-0.09465,4e-05,8.37188]
[1712585731001,80.29,71945.9953,17.3,-0.09465,4e-05,8.37188]
[1712585736094,80.28,71929.2548,17.3,-0.09528,4e-05,8.40976]
[1712585737953,80.28,71928.255,17.3,-0.09532,4e-05,8.41209]
[1712585738452,80.27,71928.4046,17.3,-0.09531,4e-05,8.41138]
[1712585739743,80.27,71920.8142,17.3,-0.09563,4e-05,8.43102]
[1712585741570,80.27,71923.4265,17.3,-0.0955,4e-05,8.42343]
[1712585742235,80.27,71924.7384,17.3,-0.09544,4e-05,8.41965]
[1712585742668,80.27,71924.7384,17.3,-0.09544,4e-05,8.41965]
[1712585742897,80.27,71924.7384,17.3,-0.09544,4e-05,8.41965]
[1712585743038,80.27,71924.7384,17.3,-0.09544,4e-05,8.41965]
[1712585743907,80.26,71924.724,17.3,-0.09544,4e-05,8.41936]
[1712585743920,80.26,71924.724,17.3,-0.09544,4e-05,8.41936]
[1712585745158,80.26,71962.5594,17.3,-0.09383,4e-05,8.31882]
[1712585750194,80.25,71965.9333,17.3,-0.09367,4e-05,8.30866]
[1712585754853,80.25,71967.5989,17.3,-0.09358,4e-05,8.30325]
[1712585755331,80.25,71962.1062,17.3,-0.09381,4e-05,8.31743]
[1712585755857,80.25,71962.1062,17.3,-0.09381,4e-05,8.31743]
[1712585757342,80.24,71953.8193,17.3,-0.09415,4e-05,8.33867]
[1712585762090,80.23,71951.581,17.3,-0.09422,4e-05,8.34329]
[1712585763041,80.23,71955.1936,17.3,-0.09407,4e-05,8.33346]
[1712585766179,80.23,71941.4751,17.3,-0.09463,4e-05,8.3689]
[1712585766196,80.23,71941.4751,17.3,-0.09463,4e-05,8.3689]
[1712585767997,80.23,71933.4826,17.3,-0.09497,4e-05,8.38953]
[1712585768686,80.22,71923.4098,17.3,-0.09539,4e-05,8.41591]
[1712585772345,80.22,71911.2943,17.3,-0.09589,4e-05,8.44712]
[1712585777387,80.21,71911.8508,17.3,-0.09584,4e-05,8.44383]
[1712585778165,80.21,71911.8508,17.3,-0.09584,4e-05,8.44383]
[1712585781589,80.2,71890.8465,17.3,-0.09672,4e-05,8.49815]
[1712585788176,80.18,71899.1014,17.3,-0.09632,4e-05,8.47361]
[1712585788294,80.18,71899.1014,17.3,-0.09632,4e-05,8.47361]
[1712585788896,80.18,71899.1014,17.3,-0.09632,4e-05,8.47361]
[1712585788904,80.18,71899.1014,17.3,-0.09632,4e-05,8.47361]
[1712585790423,80.18,71873.652,17.3,-0.09741,4e-05,8.54051]
[1712585795520,80.16,71871.5928,17.3,-0.09741,4e-05,8.53873]
[1712585795750,80.16,71871.5928,17.3,-0.09741,4e-05,8.53873]
[1712585799360,80.16,71886.5408,17.3,-0.09675,4e-05,8.49809]
[1712585802150,80.15,71903.1718,17.3,-0.09602,4e-05,8.45258]
[1712585802406,80.15,71903.1718,17.3,-0.09602,4e-05,8.45258]
[1712585802799,80.15,71903.1718,17.3,-0.09602,4e-05,8.45258]
[1712585803578,80.15,71928.3111,17.3,-0.09494,4e-05,8.38545]
[1712585808611,80.14,71913.0341,17.3,-0.09557,4e-05,8.4247]
[1712585809933,80.14,71916.3109,17.3,-0.09543,4e-05,8.41575]
[1712585810189,80.14,71916.3109,17.3,-0.09543,4e-05,8.41575]
[1712585815397,80.13,71927.5926,17.3,-0.09493,4e-05,8.38473]
[1712585819746,80.13,71932.616,17.3,-0.0947,4e-05,8.37044]
[1712585819814,80.13,71932.616,17.3,-0.0947,4e-05,8.37044]
[1712585821705,80.12,71902.2515,17.3,-0.09598,4e-05,8.45036]
[1712585822634,80.12,71902.2515,17.3,-0.09598,4e-05,8.45036]
[1712585825528,80.12,71902.7095,17.3,-0.09595,4e-05,8.44822]
[1712585830768,80.11,71904.9354,17.3,-0.09583,4e-05,8.44056]
[1712585832397,80.11,71904.0117,17.3,-0.09586,4e-05,8.44271]
[1712585834796,80.1,71926.6397,17.3,-0.09489,4e-05,8.382]
[1712585839831,80.1,71927.0021,17.3,-0.09486,4e-05,8.37997]
[1712585844867,80.09,71913.8575,17.3,-0.0954,4e-05,8.41371]
[1712585848955,80.08,71899.2841,17.3,-0.096,4e-05,8.45125]
[1712585851580,80.08,71884.0322,17.3,-0.09665,4e-05,8.49109]
[1712585856210,80.07,71861.7935,17.3,-0.09753,4e-05,8.54383]
[1712585861439,80.05,71845.7697,17.3,-0.09819,4e-05,8.58418]
[1712585862727,80.05,71846.3907,17.3,-0.09816,4e-05,8.58201]
[1712585864378,80.04,71842.7876,17.3,-0.0983,4e-05,8.59063]
[1712585870047,80.02,71835.632,17.3,-0.09856,4e-05,8.60669]
[1712585875083,80.01,71834.6706,17.3,-0.09856,4e-05,8.60658]
[1712585875881,80.01,71834.6706,17.3,-0.09856,4e-05,8.60658]
[1712585876289,80.01,71833.8155,17.3,-0.09859,4e-05,8.60834]
[1712585876456,80.01,71833.8155,17.3,-0.09859,4e-05,8.60834]
[1712585877099,80.0,71859.7897,17.3,-0.09745,4e-05,8.53841]
[1712585882136,79.99,71888.2348,17.3,-0.0962,4e-05,8.46071]
[1712585887170,79.98,71885.0245,17.3,-0.09631,4e-05,8.46761]
[1712585888745,79.98,71886.2426,17.3,-0.09625,4e-05,8.46404]
[1712585888761,79.98,71886.2426,17.3,-0.09625,4e-05,8.46404]
[1712585888850,79.98,71886.2426,17.3,-0.09625,4e-05,8.46404]
[1712585889184,79.98,71906.7569,17.3,-0.09537,4e-05,8.40924]
[1712585893153,79.98,71910.9297,17.3,-0.09518,4e-05,8.39751]
[1712585895153,79.97,71909.3597,17.3,-0.09524,4e-05,8.40123]
[1712585900259,79.96,71896.17,17.3,-0.09578,4e-05,8.4347]
[1712585900507,79.96,71896.17,17.3,-0.09578,4e-05,8.4347]
[1712585906305,79.95,71868.9588,17.3,-0.09692,4e-05,8.50513]
[1712585911341,79.94,71871.2721,17.3,-0.09675,4e-05,8.49266]
[1712585911483,79.94,71871.2721,17.3,-0.09675,4e-05,8.49266]
[1712585913340,79.94,71860.6886,17.3,-0.0972,4e-05,8.52051]
[1712585915289,79.93,71858.3641,17.3,-0.09729,4e-05,8.52591]
[1712585915604,79.93,71850.6669,17.3,-0.09762,4e-05,8.54605]
[1712585916008,79.93,71850.6669,17.3,-0.09762,4e-05,8.54605]
[1712585916895,79.93,71849.749,17.3,-0.09765,4e-05,8.54806]
[1712585921419,79.91,71823.4812,17.3,-0.09876,4e-05,8.616]
[1712585925851,79.9,71828.5627,17.3,-0.0985,4e-05,8.60027]
[1712585926683,79.9,71826.6795,17.3,-0.09858,4e-05,8.60479]
[1712585927159,79.9,71826.6795,17.3,-0.09858,4e-05,8.60479]
[1712585928235,79.9,71832.8791,17.3,-0.0983,4e-05,8.58766]
[1712585928567,79.89,71841.6768,17.3,-0.09791,4e-05,8.56362]
[1712585928891,79.89,71841.6768,17.3,-0.09791,4e-05,8.56362]
[1712585929016,79.89,71841.6768,17.3,-0.09791,4e-05,8.56362]
[1712585929790,79.89,71841.3192,17.3,-0.09792,4e-05,8.56412]
[1712585935414,79.88,71835.2897,17.3,-0.09814,4e-05,8.57799]
[1712585935544,79.88,71836.9753,17.3,-0.09806,4e-05,8.57299]
[1712585936268,79.88,71836.9753,17.3,-0.09806,4e-05,8.57299]
[1712585936740,79.87,71835.2909,17.3,-0.09813,4e-05,8.57703]
[1712585941808,79.86,71836.3134,17.3,-0.09805,4e-05,8.57191]
[1712585947603,79.84,71825.334,17.3,-0.09847,4e-05,8.59786]
[1712585948446,79.84,71825.334,17.3,-0.09847,4e-05,8.59786]
[1712585948958,79.84,71825.334,17.3,-0.09847,4e-05,8.59786]
[1712585949288,79.84,71825.334,17.3,-0.09847,4e-05,8.59786]
[1712585953098,79.82,71844.005,17.3,-0.09762,4e-05,8.54552]
[1712585956667,79.82,71865.4859,17.3,-0.09666,4e-05,8.48654]
[1712585957353,79.82,71865.4859,17.3,-0.09666,4e-05,8.48654]
[1712585957684,79.82,71865.4859,17.3,-0.09666,4e-05,8.48654]
[1712585958184,79.82,71865.4859,17.3,-0.09666,4e-05,8.48654]
[1712585958723,79.81,71859.1407,17.3,-0.09693,4e-05,8.50314]
[1712585960693,79.81,71834.9471,17.3,-0.09797,4e-05,8.56667]
[1712585963020,79.8,71837.3556,17.3,-0.09785,4e-05,8.55931]
[1712585963572,79.8,71837.3556,17.3,-0.09785,4e-05,8.55931]
[1712585966739,79.79,71871.5961,17.3,-0.09634,4e-05,8.46623]
[1712585967842,79.79,71871.5961,17.3,-0.09634,4e-05,8.46623]
[1712585968357,79.79,71871.5961,17.3,-0.09634,4e-05,8.46623]
[1712585969670,79.79,71858.5672,17.3,-0.09689,4e-05,8.50036]
[1712585969719,79.79,71858.5672,17.3,-0.09689,4e-05,8.50036]
[1712585970321,79.79,71858.5672,17.3,-0.09689,4e-05,8.50036]
[1712585970567,79.79,71838.9452,17.3,-0.09774,4e-05,8.55247]
[1712585975799,79.77,71845.8642,17.3,-0.09736,4e-05,8.52701]
[1712585978194,79.77,71843.6786,17.3,-0.09744,4e-05,8.53205]
[1712585978588,79.77,71843.6786,17.3,-0.09744,4e-05,8.53205]
[1712585983855,79.75,71853.4336,17.3,-0.09698,4e-05,8.5037]
[1712585985424,79.75,71853.8789,17.3,-0.09695,4e-05,8.50214]
[1712585990904,79.74,71851.6285,17.3,-0.09702,4e-05,8.50592]
[1712585994543,79.73,71849.3155,17.3,-0.0971,4e-05,8.511]
[1712585999966,79.72,71859.2208,17.3,-0.09664,4e-05,8.48244]
[1712586002123,79.72,71855.3582,17.3,-0.0968,4e-05,8.49209]
[1712586003924,79.71,71849.2341,17.3,-0.09706,4e-05,8.50812]
[1712586004079,79.71,71845.2693,17.3,-0.09722,4e-05,8.51836]
[1712586005593,79.71,71835.0285,17.3,-0.09766,4e-05,8.5454]
[1712586011043,79.69,71827.6791,17.3,-0.09794,4e-05,8.56251]
[1712586014897,79.69,71825.8926,17.3,-0.098,4e-05,8.56597]
[1712586020116,79.68,71829.2505,17.3,-0.09782,4e-05,8.55486]
[1712586025151,79.67,71831.1389,17.3,-0.09771,4e-05,8.5482]
[1712586028967,79.66,71823.3039,17.3,-0.09804,4e-05,8.56823]
[1712586029624,79.66,71821.7343,17.3,-0.0981,4e-05,8.5721]
[1712586029768,79.66,71821.7343,17.3,-0.0981,4e-05,8.5721]
[1712586035221,79.64,71803.592,17.3,-0.09882,4e-05,8.61395]
[1712586040255,79.63,71816.8788,17.3,-0.09821,4e-05,8.57636]
[1712586045204,79.62,71803.4942,17.3,-0.09877,4e-05,8.61084]
[1712586049816,79.61,71791.7095,17.3,-0.09926,4e-05,8.64059]
[1712586055359,79.6,71800.9805,17.3,-0.09881,4e-05,8.61321]
[1712586059532,79.59,71805.1494,17.3,-0.09861,4e-05,8.60055]
[1712586059904,79.59,71805.1494,17.3,-0.09861,4e-05,8.60055]
[1712586065432,79.58,71794.4052,17.3,-0.09905,4e-05,8.62731]
[1712586070468,79.57,71790.778,17.3,-0.09918,4e-05,8.63519]
[1712586073162,79.56,71784.4276,17.3,-0.09944,4e-05,8.65151]
[1712586078433,79.54,71762.0455,17.3,-0.1004,4e-05,8.70924]
[1712586079984,79.54,71762.8675,17.3,-0.10035,4e-05,8.70652]
[1712586085068,79.53,71756.4827,17.3,-0.10061,4e-05,8.72227]
[1712586085073,79.53,71756.4827,17.3,-0.10061,4e-05,8.72227]
[1712586090421,79.53,71737.1432,17.3,-0.10146,5e-05,8.77355]
[1712586096476,79.51,71724.6035,17.3,-0.10196,5e-05,8.80127]
[1712586102693,79.5,71720.4495,17.3,-0.10212,5e-05,8.81079]
[1712586107730,79.49,71722.3487,17.3,-0.102,5e-05,8.80395]
[1712586112767,79.49,71728.0436,17.3,-0.10173,5e-05,8.78716]
[1712586116095,79.48,71742.5906,17.3,-0.10106,4e-05,8.74688]
[1712586121832,79.48,71753.0773,17.3,-0.10057,4e-05,8.71733]
[1712586124854,79.47,71783.8015,17.3,-0.09919,4e-05,8.63381]
[1712586129892,79.47,71768.7643,17.3,-0.09985,4e-05,8.67392]
[1712586134924,79.47,71781.7308,17.3,-0.09927,4e-05,8.6384]
[1712586139960,79.47,71768.5977,17.3,-0.09985,4e-05,8.67364]
[1712586141977,79.47,71802.5383,17.3,-0.09835,4e-05,8.58188]
[1712586142444,79.47,71802.5383,17.3,-0.09835,4e-05,8.58188]
[1712586142927,79.47,71802.5383,17.3,-0.09835,4e-05,8.58188]
[1712586142997,79.47,71818.9646,17.3,-0.09763,4e-05,8.53772]
[1712586144062,79.47,71824.2095,17.3,-0.09739,4e-05,8.52352]
[1712586144634,79.46,71820.8752,17.3,-0.09754,4e-05,8.53224]
[1712586147010,79.46,71841.5983,17.3,-0.09663,4e-05,8.47616]
[1712586147987,79.46,71838.654,17.3,-0.09675,4e-05,8.48389]
[1712586151039,79.46,71858.7546,17.3,-0.09583,4e-05,8.42518]
[1712586151240,79.46,71858.7546,17.3,-0.09583,4e-05,8.42518]
[1712586151326,79.46,71858.7546,17.3,-0.09583,4e-05,8.42518]
[1712586153052,79.46,71891.9345,17.3,-0.0944,4e-05,8.33636]
[1712586155645,79.46,71893.7493,17.3,-0.09432,4e-05,8.33133]
[1712586156572,79.46,71901.4892,17.3,-0.09399,4e-05,8.31056]
[1712586158080,79.46,71902.0813,17.3,-0.09397,4e-05,8.30902]
[1712586158104,79.46,71903.8087,17.3,-0.09389,4e-05,8.30447]
[1712586164130,79.46,71895.5369,17.3,-0.09425,4e-05,8.32684]
[1712586168896,79.46,71894.8892,17.3,-0.09428,4e-05,8.32868]
[1712586170240,79.46,71898.3242,17.3,-0.09413,4e-05,8.31963]
[1712586173699,79.46,71894.2433,17.3,-0.09431,4e-05,8.33063]
[1712586178981,79.46,71906.5173,17.3,-0.09379,4e-05,8.29783]
[1712586184022,79.46,71901.7952,17.3,-0.09398,4e-05,8.31011]
[1712586184857,79.46,71896.5562,17.3,-0.0942,4e-05,8.32399]
[1712586190647,79.46,71904.6065,17.3,-0.09386,4e-05,8.30213]
[1712586195666,79.45,71892.875,17.3,-0.09435,4e-05,8.33311]
[1712586195784,79.45,71892.875,17.3,-0.09435,4e-05,8.33311]
[1712586196726,79.45,71892.875,17.3,-0.09435,4e-05,8.33311]
[1712586197365,79.45,71868.8591,17.3,-0.09538,4e-05,8.39721]
[1712586197871,79.45,71868.8591,17.3,-0.09538,4e-05,8.39721]
[1712586203407,79.45,71855.7954,17.3,-0.09594,4e-05,8.43169]
[1712586208401,79.45,71848.2654,17.3,-0.09626,4e-05,8.45141]
[1712586210307,79.45,71844.3245,17.3,-0.09642,4e-05,8.46183]
[1712586211378,79.45,71848.4959,17.3,-0.09624,4e-05,8.45063]
[1712586214078,79.45,71859.5367,17.3,-0.09572,4e-05,8.41646]
[1712586214446,79.45,71859.5367,17.3,-0.09572,4e-05,8.41646]
[1712586219343,79.45,71873.031,17.3,-0.09514,4e-05,8.38014]
[1712586224555,79.45,71876.0263,17.3,-0.09501,4e-05,8.37209]
[1712586229590,79.45,71881.0913,17.3,-0.09479,4e-05,8.35864]
[1712586230423,79.45,71881.0913,17.3,-0.09479,4e-05,8.35864]
[1712586232653,79.45,71880.5539,17.3,-0.09481,4e-05,8.36014]
[1712586238655,79.45,71897.0549,17.3,-0.09411,4e-05,8.31646]
[1712586239356,79.45,71897.0549,17.3,-0.09411,4e-05,8.31646]
[1712586240460,79.45,71895.6637,17.3,-0.09417,4e-05,8.32025]
[1712586244905,79.45,71916.3598,17.3,-0.09329,4e-05,8.26509]
[1712586245596,79.45,71916.3598,17.3,-0.09329,4e-05,8.26509]
[1712586249771,79.45,71894.4137,17.3,-0.09422,4e-05,8.32314]
[1712586255773,79.44,71880.1678,17.3,-0.09482,4e-05,8.36046]
[1712586260808,79.44,71881.4132,17.3,-0.09476,4e-05,8.35648]
[1712586265842,79.43,71873.4828,17.3,-0.09509,4e-05,8.377]
[1712586267456,79.43,71871.9408,17.3,-0.09515,4e-05,8.3808]
[1712586272893,79.43,71864.3094,17.3,-0.09542,4e-05,8.39583]
[1712586275183,79.42,71852.5842,17.3,-0.09592,4e-05,8.4268]
[1712586275505,79.42,71852.5842,17.3,-0.09592,4e-05,8.4268]
[1712586282960,79.41,71851.6461,17.3,-0.09593,4e-05,8.42746]
[1712586286179,79.41,71848.8852,17.3,-0.09604,4e-05,8.43416]
[1712586286200,79.41,71848.8852,17.3,-0.09604,4e-05,8.43416]
[1712586288345,79.41,71848.4476,17.3,-0.09606,4e-05,8.4351]
[1712586289343,79.41,71840.2761,17.3,-0.09641,4e-05,8.457]
[1712586295048,79.4,71829.9321,17.3,-0.09685,4e-05,8.48392]
[1712586295068,79.4,71829.9321,17.3,-0.09685,4e-05,8.48392]
[1712586300657,79.4,71835.935,17.3,-0.09657,4e-05,8.46678]
[1712586302332,79.4,71835.3785,17.3,-0.09659,4e-05,8.46813]
[1712586302508,79.4,71835.3785,17.3,-0.09659,4e-05,8.46813]
[1712586303778,79.4,71830.1402,17.3,-0.09681,4e-05,8.48189]
[1712586306497,79.39,71824.3929,17.3,-0.09706,4e-05,8.49686]
[1712586306802,79.39,71824.3929,17.3,-0.09706,4e-05,8.49686]
[1712586313468,79.39,71828.8818,17.3,-0.09684,4e-05,8.48368]
[1712586315237,79.38,71829.1989,17.3,-0.09683,4e-05,8.48249]
[1712586318211,79.38,71807.5181,17.3,-0.09777,4e-05,8.5403]
[1712586323244,79.37,71825.3605,17.3,-0.09697,4e-05,8.49121]
[1712586326823,79.37,71839.0867,17.3,-0.09636,4e-05,8.45392]
[1712586326958,79.37,71839.0867,17.3,-0.09636,4e-05,8.45392]
[1712586332310,79.37,71853.4736,17.3,-0.09569,4e-05,8.4104]
[1712586336591,79.37,71835.0023,17.3,-0.09649,4e-05,8.45955]
[1712586337021,79.37,71835.0023,17.3,-0.09649,4e-05,8.45955]
[1712586341372,79.36,71810.0792,17.3,-0.09756,4e-05,8.52577]
[1712586346407,79.36,71806.8971,17.3,-0.09768,4e-05,8.53318]
[1712586350039,79.35,71810.6751,17.3,-0.09751,4e-05,8.52232]
[1712586350110,79.35,71810.6751,17.3,-0.09751,4e-05,8.52232]
[1712586355475,79.35,71820.6637,17.3,-0.09705,4e-05,8.49433]
[1712586360511,79.34,71819.0899,17.3,-0.09711,4e-05,8.49779]
[1712586365544,79.34,71813.234,17.3,-0.09735,4e-05,8.51271]
[1712586370581,79.33,71815.3324,17.3,-0.09724,4e-05,8.50603]
[1712586375615,79.32,71816.3196,17.3,-0.09719,4e-05,8.50237]
[1712586378491,79.32,71822.0273,17.3,-0.09693,4e-05,8.48666]
[1712586379029,79.32,71821.519,17.3,-0.09695,4e-05,8.48786]
[1712586384678,79.32,71812.3477,17.3,-0.09734,4e-05,8.51151]
[1712586389712,79.31,71811.0528,17.3,-0.09738,4e-05,8.51398]
[1712586394749,79.3,71808.2143,17.3,-0.09744,4e-05,8.51615]
[1712586399786,79.3,71808.6126,17.3,-0.09741,4e-05,8.51403]
[1712586404823,79.29,71809.9591,17.3,-0.09733,4e-05,8.50934]
[1712586408660,79.29,71811.7721,17.3,-0.09724,4e-05,8.50368]
[1712586408970,79.29,71811.7721,17.3,-0.09724,4e-05,8.50368]
[1712586414890,79.28,71818.2323,17.3,-0.09694,4e-05,8.48523]
[1712586414911,79.28,71818.2323,17.3,-0.09694,4e-05,8.48523]
[1712586420048,79.28,71822.8418,17.3,-0.09673,4e-05,8.47202]
[1712586424959,79.27,71800.0794,17.3,-0.09771,4e-05,8.53242]
[1712586424978,79.27,71800.0794,17.3,-0.09771,4e-05,8.53242]
[1712586427730,79.27,71791.5446,17.3,-0.09808,4e-05,8.55496]
[1712586428099,79.27,71790.324,17.3,-0.09813,4e-05,8.55799]
[1712586430923,79.26,71782.3917,17.3,-0.09847,4e-05,8.57885]
[1712586431161,79.26,71780.2988,17.3,-0.09856,4e-05,8.5842]
[1712586433102,79.26,71779.3466,17.3,-0.0986,4e-05,8.58646]
[1712586433649,79.26,71779.3466,17.3,-0.0986,4e-05,8.58646]
[1712586434025,79.26,71758.3105,17.3,-0.09952,4e-05,8.64289]
[1712586434672,79.26,71758.3105,17.3,-0.09952,4e-05,8.64289]
[1712586435033,79.25,71699.5035,17.3,-0.10217,5e-05,8.80254]
[1712586435891,79.25,71699.5035,17.3,-0.10217,5e-05,8.80254]
[1712586441076,79.24,71723.1733,17.3,-0.10107,5e-05,8.7362]
[1712586441138,79.24,71723.1733,17.3,-0.10107,5e-05,8.7362]
[1712586443090,79.24,71745.3574,17.3,-0.10006,4e-05,8.67546]
[1712586443101,79.24,71745.3574,17.3,-0.10006,4e-05,8.67546]
[1712586449132,79.23,71727.8296,17.3,-0.10083,5e-05,8.72204]
[1712586450222,79.23,71726.7731,17.3,-0.10088,5e-05,8.72469]
[1712586456182,79.23,71725.6902,17.3,-0.10086,5e-05,8.72214]
[1712586459512,79.22,71730.934,17.3,-0.10062,5e-05,8.70728]
[1712586465245,79.22,71731.6217,17.3,-0.10058,5e-05,8.70464]
[1712586470280,79.21,71729.6354,17.3,-0.10065,5e-05,8.70928]
[1712586475317,79.21,71742.6826,17.3,-0.10006,4e-05,8.67311]
[1712586480353,79.21,71744.9323,17.3,-0.09995,4e-05,8.66652]
[1712586483375,79.21,71717.8591,17.3,-0.10116,5e-05,8.73976]
[1712586483971,79.21,71717.8591,17.3,-0.10116,5e-05,8.73976]
[1712586486714,79.2,71714.2994,17.3,-0.10131,5e-05,8.7489]
[1712586489939,79.2,71707.5568,17.3,-0.10161,5e-05,8.76686]
[1712586490171,79.2,71707.5568,17.3,-0.10161,5e-05,8.76686]
[1712586492489,79.19,71687.1159,17.3,-0.10253,5e-05,8.82197]
[1712586494656,79.19,71664.6884,17.3,-0.10355,5e-05,8.88266]
[1712586500099,79.18,71657.5834,17.3,-0.10384,5e-05,8.90025]
[1712586501161,79.18,71656.1324,17.3,-0.1039,5e-05,8.90381]
[1712586506538,79.16,71655.4072,17.3,-0.10389,5e-05,8.90303]
[1712586511547,79.15,71669.1523,17.3,-0.10323,5e-05,8.86377]
[1712586513188,79.15,71661.092,17.3,-0.10356,5e-05,8.881]
[1712586514435,79.14,71656.852,17.3,-0.10374,5e-05,8.89186]
[1712586515242,79.14,71656.852,17.3,-0.10374,5e-05,8.89186]
[1712586515858,79.14,71652.7295,17.3,-0.10392,5e-05,8.90277]
[1712586516241,79.14,71652.7295,17.3,-0.10392,5e-05,8.90277]
[1712586516255,79.14,71652.7295,17.3,-0.10392,5e-05,8.90277]
[1712586516297,79.14,71652.7295,17.3,-0.10392,5e-05,8.90277]
[1712586516330,79.14,71652.7295,17.3,-0.10392,5e-05,8.90277]
[1712586516424,79.14,71622.1183,17.3,-0.10534,5e-05,8.98662]
[1712586517007,79.14,71622.1183,17.3,-0.10534,5e-05,8.98662]
[1712586517031,79.14,71622.1183,17.3,-0.10534,5e-05,8.98662]
[1712586517074,79.14,71622.1183,17.3,-0.10534,5e-05,8.98662]
[1712586517592,79.14,71622.1183,17.3,-0.10534,5e-05,8.98662]
[1712586518268,79.14,71625.3569,17.3,-0.10518,5e-05,8.97729]
[1712586520939,79.13,71618.3056,17.3,-0.10549,5e-05,8.99572]
[1712586526095,79.12,71600.6024,17.3,-0.10629,5e-05,9.04231]
[1712586526950,79.12,71600.6024,17.3,-0.10629,5e-05,9.04231]
[1712586528981,79.11,71596.6914,17.3,-0.10645,5e-05,9.0519]
[1712586529570,79.11,71596.6914,17.3,-0.10645,5e-05,9.0519]
[1712586529864,79.11,71596.6914,17.3,-0.10645,5e-05,9.0519]
[1712586530409,79.11,71596.6914,17.3,-0.10645,5e-05,9.0519]
[1712586531423,79.11,71624.6161,17.3,-0.10513,5e-05,8.9741]
[1712586532678,79.1,71615.8719,17.3,-0.10553,5e-05,8.99789]
[1712586532937,79.1,71609.7316,17.3,-0.10582,5e-05,9.01448]
[1712586533454,79.1,71609.7316,17.3,-0.10582,5e-05,9.01448]
[1712586533966,79.1,71604.8942,17.3,-0.10604,5e-05,9.02747]
[1712586534844,79.1,71614.4599,17.3,-0.10558,5e-05,9.00071]
[1712586535966,79.1,71611.2535,17.3,-0.10573,5e-05,9.00921]
[1712586536908,79.09,71619.5573,17.3,-0.10533,5e-05,8.98598]
[1712586541158,79.09,71602.065,17.3,-0.10614,5e-05,9.03319]
[1712586546828,79.07,71586.5526,17.3,-0.10682,5e-05,9.07316]
[1712586548316,79.07,71589.0742,17.3,-0.10669,5e-05,9.06575]
[1712586551916,79.06,71594.2502,17.3,-0.10642,5e-05,9.04979]
[1712586556927,79.05,71591.0483,17.3,-0.10654,5e-05,9.05659]
[1712586559033,79.04,71594.5457,17.3,-0.10636,5e-05,9.04609]
[1712586561730,79.04,71600.2701,17.3,-0.10608,5e-05,9.02951]
[1712586566136,79.03,71613.6826,17.3,-0.10542,5e-05,8.99077]
[1712586566699,79.03,71613.6826,17.3,-0.10542,5e-05,8.99077]
[1712586567392,79.03,71618.7569,17.3,-0.10518,5e-05,8.97646]
[1712586568476,79.03,71618.7569,17.3,-0.10518,5e-05,8.97646]
[1712586569565,79.02,71609.6434,17.3,-0.1056,5e-05,9.00104]
[1712586573697,79.01,71603.5958,17.3,-0.10581,5e-05,9.01181]
[1712586573850,79.01,71603.5958,17.3,-0.10581,5e-05,9.01181]
[1712586576033,79.01,71624.4567,17.3,-0.10482,5e-05,8.95329]
[1712586577102,79.01,71621.6845,17.3,-0.10495,5e-05,8.96067]
[1712586581580,79.0,71636.4694,17.3,-0.10424,5e-05,8.91897]
[1712586587112,78.99,71641.48,17.3,-0.10399,5e-05,8.90407]
[1712586592144,78.99,71650.6197,17.3,-0.10356,5e-05,8.87808]
[1712586597180,78.99,71654.8583,17.3,-0.10335,5e-05,8.86572]
[1712586598416,78.99,71656.6494,17.3,-0.10327,5e-05,8.86068]
[1712586599420,78.98,71657.7772,17.3,-0.10321,5e-05,8.85746]
[1712586600289,78.98,71669.4146,17.3,-0.10268,5e-05,8.82541]
[1712586606249,78.98,71670.7067,17.3,-0.10261,5e-05,8.82147]
[1712586607853,78.98,71663.2521,17.3,-0.10295,5e-05,8.84184]
[1712586608263,78.98,71635.7843,17.3,-0.10422,5e-05,8.91722]
[1712586612288,78.98,71657.293,17.3,-0.10321,5e-05,8.85725]
[1712586613587,78.97,71656.4275,17.3,-0.10325,5e-05,8.85951]
[1712586614733,78.97,71653.492,17.3,-0.10338,5e-05,8.86745]
[1712586617286,78.97,71651.3541,17.3,-0.10348,5e-05,8.87305]
[1712586622360,78.97,71660.5341,17.3,-0.10304,5e-05,8.84701]
[1712586627397,78.97,71675.8709,17.3,-0.10233,5e-05,8.80453]
[1712586627976,78.97,71675.8709,17.3,-0.10233,5e-05,8.80453]
[1712586629644,78.96,71675.9966,17.3,-0.10232,5e-05,8.80398]
[1712586630191,78.96,71675.9966,17.3,-0.10232,5e-05,8.80398]
[1712586630257,78.96,71675.9966,17.3,-0.10232,5e-05,8.80398]
[1712586631586,78.96,71691.2432,17.3,-0.10157,5e-05,8.75733]
[1712586637241,78.96,71687.1301,17.3,-0.10175,5e-05,8.76779]
[1712586642462,78.95,71670.866,17.3,-0.10247,5e-05,8.81091]
[1712586647537,78.94,71682.6296,17.3,-0.10191,5e-05,8.77735]
[1712586648247,78.94,71682.6296,17.3,-0.10191,5e-05,8.77735]
[1712586653579,78.94,71703.8275,17.3,-0.10093,5e-05,8.71839]
[1712586658614,78.93,71703.9458,17.3,-0.10091,5e-05,8.71738]
[1712586663649,78.93,71696.8726,17.3,-0.10123,5e-05,8.73605]
[1712586665665,78.93,71674.5538,17.3,-0.10224,5e-05,8.79678]
[1712586670698,78.92,71674.1895,17.3,-0.10224,5e-05,8.79666]
[1712586675733,78.91,71676.8341,17.3,-0.10209,5e-05,8.78795]
[1712586679761,78.91,71697.4271,17.3,-0.10114,5e-05,8.7308]
[1712586684801,78.9,71690.3278,17.3,-0.10145,5e-05,8.7494]
[1712586689833,78.9,71695.2604,17.3,-0.10121,5e-05,8.73505]
[1712586694867,78.89,71705.712,17.3,-0.10068,5e-05,8.70121]
[1712586699869,78.89,71715.0713,17.3,-0.10025,5e-05,8.67529]
[1712586699978,78.89,71718.7797,17.3,-0.10009,5e-05,8.66511]
[1712586701733,78.89,71718.7797,17.3,-0.10009,5e-05,8.66511]
[1712586706952,78.89,71735.5152,17.3,-0.09933,4e-05,8.61951]
[1712586706982,78.89,71735.5152,17.3,-0.09933,4e-05,8.61951]
[1712586712995,78.89,71733.087,17.3,-0.09944,4e-05,8.62619]
[1712586718029,78.89,71732.6303,17.3,-0.09946,4e-05,8.62749]
[1712586723064,78.89,71723.4901,17.3,-0.09988,5e-05,8.6524]
[1712586725079,78.89,71697.3837,17.3,-0.10105,5e-05,8.72356]
[1712586725178,78.89,71697.3837,17.3,-0.10105,5e-05,8.72356]
[1712586727577,78.89,71681.6092,17.3,-0.10177,5e-05,8.7664]
[1712586728883,78.89,71681.6092,17.3,-0.10177,5e-05,8.7664]
[1712586734143,78.88,71675.0949,17.3,-0.10204,5e-05,8.78267]
[1712586736299,78.88,71675.0732,17.3,-0.10204,5e-05,8.7825]
[1712586736552,78.88,71675.0732,17.3,-0.10204,5e-05,8.7825]
[1712586737320,78.88,71666.227,17.3,-0.10244,5e-05,8.80654]
[1712586737486,78.88,71666.227,17.3,-0.10244,5e-05,8.80654]
[1712586738169,78.86,71646.1681,17.3,-0.10332,5e-05,8.85891]
[1712586743203,78.82,71665.1155,17.3,-0.10234,5e-05,8.80004]
[1712586743401,78.82,71665.1155,17.3,-0.10234,5e-05,8.80004]
[1712586744404,78.82,71676.4042,17.3,-0.10181,5e-05,8.76883]
[1712586749250,78.81,71709.1216,17.3,-0.10032,5e-05,8.67845]
[1712586752528,78.81,71716.9908,17.3,-0.09991,5e-05,8.65235]
[1712586752692,78.81,71716.9908,17.3,-0.09991,5e-05,8.65235]
[1712586753945,78.81,71722.8062,17.3,-0.09965,5e-05,8.63646]
[1712586755898,78.81,71728.8827,17.3,-0.09938,4e-05,8.6199]
[1712586758001,78.81,71705.6165,17.3,-0.10043,5e-05,8.68338]
[1712586758453,78.81,71696.1619,17.3,-0.10085,5e-05,8.70913]
[1712586759368,78.81,71684.9368,17.3,-0.10136,5e-05,8.73974]
[1712586761888,78.81,71673.3848,17.3,-0.10188,5e-05,8.77106]
[1712586762457,78.81,71673.3848,17.3,-0.10188,5e-05,8.77106]
[1712586762483,78.81,71673.3848,17.3,-0.10188,5e-05,8.77106]
[1712586763354,78.81,71642.8097,17.3,-0.10328,5e-05,8.85459]
[1712586763543,78.81,71642.8097,17.3,-0.10328,5e-05,8.85459]
[1712586765229,78.79,71640.7703,17.3,-0.10334,5e-05,8.85778]
[1712586766197,78.79,71644.4386,17.3,-0.10316,5e-05,8.84744]
[1712586768907,78.79,71648.2081,17.3,-0.10298,5e-05,8.83633]
[1712586769154,78.79,71648.2081,17.3,-0.10298,5e-05,8.83633]
[1712586770162,78.79,71644.1362,17.3,-0.10316,5e-05,8.84732]
[1712586771835,78.78,71646.4761,17.3,-0.10305,5e-05,8.84027]
[1712586776259,78.78,71632.2117,17.3,-0.10369,5e-05,8.87876]
[1712586781481,78.77,71650.4984,17.3,-0.10281,5e-05,8.82642]
[1712586786517,78.76,71650.3934,17.3,-0.1028,5e-05,8.82527]
[1712586791553,78.75,71673.3575,17.3,-0.10172,5e-05,8.76089]
[1712586795011,78.75,71683.0996,17.3,-0.10127,5e-05,8.73366]
[1712586797523,78.75,71686.5241,17.3,-0.10111,5e-05,8.72403]
[1712586797943,78.75,71687.6508,17.3,-0.10106,5e-05,8.72082]
[1712586798535,78.75,71687.6508,17.3,-0.10106,5e-05,8.72082]
[1712586799338,78.75,71687.6508,17.3,-0.10106,5e-05,8.72082]
[1712586799610,78.74,71711.726,17.3,-0.09996,5e-05,8.65464]
[1712586803733,78.74,71716.9786,17.3,-0.09972,5e-05,8.64007]
[1712586803778,78.74,71716.9786,17.3,-0.09972,5e-05,8.64007]
[1712586804217,78.74,71716.9786,17.3,-0.09972,5e-05,8.64007]
[1712586804589,78.74,71716.7099,17.3,-0.09973,5e-05,8.64074]
[1712586804731,78.74,71716.7099,17.3,-0.09973,5e-05,8.64074]
[1712586805287,78.74,71716.7099,17.3,-0.09973,5e-05,8.64074]
[1712586806298,78.74,71716.7099,17.3,-0.09973,5e-05,8.64074]
[1712586806658,78.74,71745.6331,17.3,-0.09843,4e-05,8.5616]
[1712586810331,78.74,71753.1944,17.3,-0.09808,4e-05,8.54034]
[1712586815718,78.73,71761.6233,17.3,-0.09765,4e-05,8.51178]
[1712586815934,78.73,71761.6233,17.3,-0.09765,4e-05,8.51178]
[1712586816444,78.73,71759.8861,17.3,-0.09772,4e-05,8.51634]
[1712586818708,78.73,71758.0351,17.3,-0.0978,4e-05,8.52119]
[1712586819110,78.73,71756.8457,17.3,-0.09785,4e-05,8.52424]
[1712586822444,78.72,71740.5919,17.3,-0.09856,4e-05,8.56762]
[1712586826510,78.72,71751.9344,17.3,-0.09804,4e-05,8.53604]
[1712586827561,78.72,71753.7881,17.3,-0.09796,4e-05,8.53081]
[1712586832840,78.71,71760.3034,17.3,-0.09765,4e-05,8.51202]
[1712586833020,78.71,71760.3034,17.3,-0.09765,4e-05,8.51202]
[1712586836321,78.71,71763.157,17.3,-0.09752,4e-05,8.50386]
[1712586837498,78.71,71751.9017,17.3,-0.09801,4e-05,8.53409]
[1712586837504,78.71,71751.9017,17.3,-0.09801,4e-05,8.53409]
[1712586838041,78.71,71751.9017,17.3,-0.09801,4e-05,8.53409]
[1712586838093,78.71,71751.9017,17.3,-0.09801,4e-05,8.53409]
[1712586843915,78.7,71734.601,17.3,-0.09877,4e-05,8.5802]
[1712586848955,78.7,71736.1285,17.3,-0.09869,4e-05,8.57521]
[1712586850955,78.69,71729.8327,17.3,-0.09897,4e-05,8.59222]
[1712586851395,78.69,71725.3786,17.3,-0.09917,4e-05,8.60419]
[1712586851596,78.69,71725.3786,17.3,-0.09917,4e-05,8.60419]
[1712586852521,78.69,71729.1223,17.3,-0.09899,4e-05,8.59346]
[1712586854215,78.69,71745.9126,17.3,-0.09823,4e-05,8.54745]
[1712586854435,78.69,71745.9126,17.3,-0.09823,4e-05,8.54745]
[1712586855054,78.69,71747.9944,17.3,-0.09814,4e-05,8.54157]
[1712586856292,78.69,71747.9329,17.3,-0.09814,4e-05,8.54154]
[1712586856348,78.69,71747.9329,17.3,-0.09814,4e-05,8.54154]
[1712586862044,78.68,71737.0441,17.3,-0.09861,4e-05,8.57023]
[1712586867077,78.68,71733.5662,17.3,-0.09875,4e-05,8.57881]
[1712586872118,78.67,71738.1524,17.3,-0.09849,4e-05,8.5611]
[1712586873267,78.67,71734.1893,17.3,-0.09867,4e-05,8.57176]
[1712586874101,78.67,71734.1893,17.3,-0.09867,4e-05,8.57176]
[1712586879164,78.67,71730.2354,17.3,-0.09883,4e-05,8.58152]
[1712586883344,78.66,71729.5566,17.3,-0.09885,4e-05,8.58275]
[1712586884771,78.66,71729.5566,17.3,-0.09885,4e-05,8.58275]
[1712586886302,78.66,71706.2595,17.3,-0.09989,5e-05,8.64601]
[1712586893382,78.65,71720.4039,17.3,-0.09923,4e-05,8.60584]
[1712586898851,78.64,71718.2679,17.3,-0.09931,5e-05,8.61062]
[1712586902777,78.64,71713.8051,17.3,-0.0995,5e-05,8.62196]
[1712586908095,78.63,71720.9631,17.3,-0.09916,4e-05,8.60142]
[1712586908236,78.63,71720.9631,17.3,-0.09916,4e-05,8.60142]
[1712586908636,78.63,71719.06,17.3,-0.09924,5e-05,8.60644]
[1712586909614,78.63,71734.8553,17.3,-0.09853,4e-05,8.56317]
[1712586912196,78.63,71749.01,17.3,-0.09789,4e-05,8.52418]
[1712586913151,78.63,71748.2257,17.3,-0.09792,4e-05,8.52614]
[1712586913227,78.63,71748.2257,17.3,-0.09792,4e-05,8.52614]
[1712586913463,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586913514,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586913533,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586913713,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586913729,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586913789,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586913800,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586914230,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586915107,78.63,71747.2775,17.3,-0.09796,4e-05,8.52854]
[1712586915420,78.63,71768.2034,17.3,-0.09703,4e-05,8.47137]
[1712586915755,78.63,71768.2034,17.3,-0.09703,4e-05,8.47137]
[1712586916358,78.63,71768.2034,17.3,-0.09703,4e-05,8.47137]
[1712586917853,78.63,71768.0351,17.3,-0.09703,4e-05,8.47164]
[1712586919238,78.62,71768.5059,17.3,-0.09701,4e-05,8.47026]
[1712586924482,78.62,71760.8404,17.3,-0.09734,4e-05,8.4904]
[1712586924747,78.62,71760.8404,17.3,-0.09734,4e-05,8.4904]
[1712586928799,78.62,71767.6095,17.3,-0.09703,4e-05,8.47159]
[1712586931484,78.62,71762.2496,17.3,-0.09727,4e-05,8.48594]
[1712586933463,78.61,71750.7265,17.3,-0.09773,4e-05,8.51239]
[1712586935644,78.61,71741.6777,17.3,-0.09813,4e-05,8.53664]
[1712586936586,78.61,71741.6777,17.3,-0.09813,4e-05,8.53664]
[1712586937791,78.61,71735.2819,17.3,-0.09841,4e-05,8.55397]
[1712586943615,78.61,71729.4883,17.3,-0.09865,4e-05,8.56868]
[1712586948650,78.6,71723.2301,17.3,-0.09892,4e-05,8.58497]
[1712586950841,78.6,71727.7544,17.3,-0.09871,4e-05,8.57233]
[1712586951287,78.6,71727.7544,17.3,-0.09871,4e-05,8.57233]
[1712586958720,78.59,71725.6703,17.3,-0.09879,4e-05,8.57685]
[1712586963761,78.59,71720.2311,17.3,-0.09902,4e-05,8.59093]
[1712586968795,78.58,71718.8527,17.3,-0.09907,4e-05,8.59391]
[1712586973830,78.58,71724.3161,17.3,-0.09881,4e-05,8.57818]
[1712586978607,78.57,71722.2435,17.3,-0.09889,4e-05,8.5831]
[1712586981423,78.57,71742.7522,17.3,-0.09797,4e-05,8.52652]
[1712586981544,78.57,71742.7522,17.3,-0.09797,4e-05,8.52652]
[1712586982822,78.57,71742.7522,17.3,-0.09797,4e-05,8.52652]
[1712586983853,78.57,71747.4905,17.3,-0.09775,4e-05,8.51345]
[1712586984008,78.57,71750.7464,17.3,-0.09761,4e-05,8.50443]
[1712586985279,78.57,71755.2522,17.3,-0.0974,4e-05,8.49204]
[1712586986624,78.57,71763.3703,17.3,-0.09704,4e-05,8.46986]
[1712586993971,78.56,71738.1347,17.3,-0.0981,4e-05,8.53304]
[1712586999006,78.56,71751.4614,17.3,-0.0975,4e-05,8.49591]
[1712586999022,78.56,71751.4614,17.3,-0.0975,4e-05,8.49591]
[1712586999240,78.56,71751.4614,17.3,-0.0975,4e-05,8.49591]
[1712586999631,78.56,71751.4614,17.3,-0.0975,4e-05,8.49591]
[1712586999704,78.56,71751.4614,17.3,-0.0975,4e-05,8.49591]
[1712587004080,78.55,71764.0024,17.3,-0.09693,4e-05,8.46132]
[1712587004640,78.55,71764.0024,17.3,-0.09693,4e-05,8.46132]
[1712587010084,78.55,71775.3074,17.3,-0.09643,4e-05,8.43027]
[1712587010720,78.55,71775.3074,17.3,-0.09643,4e-05,8.43027]
[1712587016126,78.55,71780.784,17.3,-0.09619,4e-05,8.41533]
[1712587021163,78.55,71788.1544,17.3,-0.09586,4e-05,8.39535]
[1712587021266,78.55,71788.1544,17.3,-0.09586,4e-05,8.39535]
[1712587021580,78.55,71788.1544,17.3,-0.09586,4e-05,8.39535]
[1712587024379,78.55,71792.9717,17.3,-0.09565,4e-05,8.38242]
[1712587024924,78.55,71792.9717,17.3,-0.09565,4e-05,8.38242]
[1712587027937,78.55,71795.0563,17.3,-0.09556,4e-05,8.37652]
[1712587033085,78.55,71799.7726,17.3,-0.09535,4e-05,8.36334]
[1712587036977,78.55,71813.2781,17.3,-0.09475,4e-05,8.3267]
[1712587036997,78.55,71813.2781,17.3,-0.09475,4e-05,8.3267]
[1712587042312,78.55,71805.8947,17.3,-0.09507,4e-05,8.34624]
[1712587047345,78.54,71791.0387,17.3,-0.09571,4e-05,8.38579]
[1712587047705,78.54,71791.0387,17.3,-0.09571,4e-05,8.38579]
[1712587047744,78.54,71791.0387,17.3,-0.09571,4e-05,8.38579]
[1712587051478,78.54,71777.9834,17.3,-0.09623,4e-05,8.41612]
[1712587051848,78.54,71777.9834,17.3,-0.09623,4e-05,8.41612]
[1712587057336,78.54,71794.5494,17.3,-0.09549,4e-05,8.37063]
[1712587057355,78.54,71794.5494,17.3,-0.09549,4e-05,8.37063]
[1712587057448,78.53,71797.1376,17.3,-0.09538,4e-05,8.36355]
[1712587063234,78.53,71796.4603,17.3,-0.09539,4e-05,8.36429]
[1712587066483,78.52,71769.8991,17.3,-0.09655,4e-05,8.43549]
[1712587068493,78.52,71747.5495,17.3,-0.09753,4e-05,8.49571]
[1712587069022,78.52,71747.5495,17.3,-0.09753,4e-05,8.49571]
[1712587069027,78.52,71747.5495,17.3,-0.09753,4e-05,8.49571]
[1712587074537,78.51,71736.0797,17.3,-0.09801,4e-05,8.5252]
[1712587079574,78.5,71736.4352,17.3,-0.09797,4e-05,8.52268]
[1712587081961,78.5,71736.8895,17.3,-0.09794,4e-05,8.52083]
[1712587082950,78.5,71735.8474,17.3,-0.09798,4e-05,8.52337]
[1712587088636,78.48,71742.0661,17.3,-0.09768,4e-05,8.50447]
[1712587092091,78.48,71739.5286,17.3,-0.09778,4e-05,8.51054]
[1712587092115,78.48,71739.5286,17.3,-0.09778,4e-05,8.51054]
[1712587097701,78.47,71728.8004,17.3,-0.09823,4e-05,8.53846]
[1712587101428,78.47,71753.115,17.3,-0.09714,4e-05,8.47153]
[1712587104424,78.47,71732.7127,17.3,-0.09804,4e-05,8.52666]
[1712587109790,78.46,71719.0825,17.3,-0.09863,4e-05,8.56281]
[1712587112761,78.46,71719.3575,17.3,-0.09857,4e-05,8.55712]
[1712587114025,78.45,71722.2733,17.3,-0.09843,4e-05,8.54871]
[1712587119860,78.45,71724.6491,17.3,-0.09831,4e-05,8.54097]
[1712587124896,78.44,71718.3345,17.3,-0.09857,4e-05,8.55718]
[1712587129932,78.43,71714.4986,17.3,-0.09873,4e-05,8.56648]
[1712587134965,78.43,71711.2812,17.3,-0.09885,5e-05,8.57408]
[1712587140000,78.42,71718.611,17.3,-0.09851,4e-05,8.5529]
[1712587145034,78.41,71715.2967,17.3,-0.09864,4e-05,8.56088]
[1712587150070,78.41,71713.7737,17.3,-0.09869,4e-05,8.56388]
[1712587155106,78.4,71713.2062,17.3,-0.0987,4e-05,8.56423]
[1712587158954,78.4,71715.0998,17.3,-0.0986,4e-05,8.55817]
[1712587160336,78.39,71715.1673,17.3,-0.09859,4e-05,8.55776]
[1712587160543,78.39,71715.1673,17.3,-0.09859,4e-05,8.55776]
[1712587160823,78.39,71715.1673,17.3,-0.09859,4e-05,8.55776]
[1712587161623,78.39,71709.2835,17.3,-0.09885,5e-05,8.57362]
[1712587166462,78.38,71687.4323,17.3,-0.09981,5e-05,8.63198]
[1712587172224,78.37,71680.4484,17.3,-0.10006,5e-05,8.64477]
[1712587174424,78.37,71679.4146,17.3,-0.10009,5e-05,8.64693]
[1712587180282,78.36,71667.8148,17.3,-0.1006,5e-05,8.67713]
[1712587184877,78.35,71660.2708,17.3,-0.10092,5e-05,8.69674]
[1712587191363,78.34,71670.4189,17.3,-0.10043,5e-05,8.66674]
[1712587196398,78.33,71669.944,17.3,-0.10043,5e-05,8.66675]
[1712587196848,78.33,71669.944,17.3,-0.10043,5e-05,8.66675]
[1712587198371,78.33,71675.8302,17.3,-0.10015,5e-05,8.65031]
[1712587199420,78.33,71643.1048,17.3,-0.10164,5e-05,8.73973]
[1712587204258,78.32,71623.6113,17.3,-0.10252,5e-05,8.79213]
[1712587205348,78.32,71623.6113,17.3,-0.10252,5e-05,8.79213]
[1712587205533,78.32,71630.1817,17.3,-0.10221,5e-05,8.77353]
[1712587211503,78.3,71613.004,17.3,-0.10297,5e-05,8.81894]
[1712587216209,78.3,71618.9763,17.3,-0.10267,5e-05,8.80119]
[1712587221964,78.29,71610.9244,17.3,-0.10302,5e-05,8.82162]
[1712587225831,78.28,71608.0336,17.3,-0.10313,5e-05,8.82836]
[1712587227075,78.28,71611.9585,17.3,-0.10294,5e-05,8.81716]
[1712587228134,78.27,71614.7203,17.3,-0.10281,5e-05,8.80921]
[1712587232792,78.27,71615.4659,17.3,-0.10271,5e-05,8.80133]
[1712587237866,78.26,71608.7399,17.3,-0.103,5e-05,8.81845]
[1712587243352,78.25,71605.3589,17.3,-0.10313,5e-05,8.82628]
[1712587248765,78.24,71612.8525,17.3,-0.10275,5e-05,8.80374]
[1712587253800,78.23,71614.3346,17.3,-0.10266,5e-05,8.79823]
[1712587257622,78.23,71613.1077,17.3,-0.10271,5e-05,8.8008]
[1712587262864,78.22,71596.1595,17.3,-0.10347,5e-05,8.8462]
[1712587267898,78.21,71610.941,17.3,-0.10276,5e-05,8.80382]
[1712587272933,78.2,71609.344,17.3,-0.10281,5e-05,8.80707]
[1712587275423,78.2,71635.4564,17.3,-0.10159,5e-05,8.73419]
[1712587276355,78.2,71635.4564,17.3,-0.10159,5e-05,8.73419]
[1712587276614,78.2,71635.4564,17.3,-0.10159,5e-05,8.73419]
[1712587276863,78.2,71635.4564,17.3,-0.10159,5e-05,8.73419]
[1712587276879,78.2,71635.4564,17.3,-0.10159,5e-05,8.73419]
[1712587281999,78.19,71637.3893,17.3,-0.10147,5e-05,8.72673]
[1712587286887,78.18,71644.6819,17.3,-0.10111,5e-05,8.70487]
[1712587290190,78.16,71640.974,17.3,-0.10125,5e-05,8.71296]
[1712587290502,78.16,71640.974,17.3,-0.10125,5e-05,8.71296]
[1712587296098,78.15,71651.0316,17.3,-0.1007,5e-05,8.67848]
[1712587301135,78.14,71645.5023,17.3,-0.10093,5e-05,8.69174]
[1712587306172,78.13,71642.6838,17.3,-0.10103,5e-05,8.69765]
[1712587311210,78.12,71646.2688,17.3,-0.10084,5e-05,8.68615]
[1712587316242,78.11,71658.0523,17.3,-0.10026,5e-05,8.65162]
[1712587319264,78.11,71679.6271,17.3,-0.09927,5e-05,8.5916]
[1712587322552,78.1,71691.6763,17.3,-0.09871,5e-05,8.55761]
[1712587325307,78.1,71660.4149,17.3,-0.10012,5e-05,8.64296]
[1712587330341,78.09,71663.4983,17.3,-0.09996,5e-05,8.63288]
[1712587335382,78.08,71659.1419,17.3,-0.10013,5e-05,8.64344]
[1712587340410,78.07,71660.1576,17.3,-0.10006,5e-05,8.6391]
[1712587345430,78.06,71652.0165,17.3,-0.10041,5e-05,8.66023]
[1712587347429,78.06,71656.4337,17.3,-0.10019,5e-05,8.64706]
[1712587350606,78.05,71641.6692,17.3,-0.10085,5e-05,8.68679]
[1712587354848,78.04,71636.9611,17.3,-0.101,5e-05,8.69378]
[1712587360553,78.03,71649.9782,17.3,-0.10037,5e-05,8.6556]
[1712587365592,78.02,71638.4386,17.3,-0.10087,5e-05,8.68575]
[1712587365645,78.02,71638.4386,17.3,-0.10087,5e-05,8.68575]
[1712587365704,78.02,71638.4386,17.3,-0.10087,5e-05,8.68575]
[1712587366306,78.02,71638.4386,17.3,-0.10087,5e-05,8.68575]
[1712587369445,78.02,71619.8765,17.3,-0.10172,5e-05,8.73663]
[1712587370082,78.01,71619.4062,17.3,-0.10174,5e-05,8.73776]
[1712587373541,78.01,71636.8187,17.3,-0.10093,5e-05,8.68911]
[1712587373705,78.01,71636.4875,17.3,-0.10094,5e-05,8.68992]
[1712587379688,78.01,71626.9132,17.3,-0.10137,5e-05,8.71575]
[1712587381491,78.01,71625.9722,17.3,-0.10141,5e-05,8.71821]
[1712587383547,78.0,71617.1823,17.3,-0.10182,5e-05,8.74229]
[1712587388651,78.0,71602.2257,17.3,-0.1025,5e-05,8.7829]
[1712587388733,78.0,71602.2257,17.3,-0.1025,5e-05,8.7829]
[1712587393792,77.99,71584.3178,17.3,-0.10331,5e-05,8.83146]
[1712587394695,77.99,71584.3178,17.3,-0.10331,5e-05,8.83146]
[1712587399560,77.99,71580.8183,17.3,-0.10346,5e-05,8.84002]
[1712587399615,77.99,71580.8183,17.3,-0.10346,5e-05,8.84002]
[1712587399739,77.99,71580.8183,17.3,-0.10346,5e-05,8.84002]
[1712587401530,77.98,71553.7727,17.3,-0.10472,5e-05,8.91459]
[1712587407112,77.97,71548.6351,17.3,-0.10493,5e-05,8.92708]
[1712587407892,77.97,71545.5536,17.3,-0.10507,5e-05,8.93532]
[1712587407978,77.97,71545.5536,17.3,-0.10507,5e-05,8.93532]
[1712587409608,77.96,71535.0036,17.3,-0.10557,5e-05,8.96453]
[1712587409618,77.96,71535.0036,17.3,-0.10557,5e-05,8.96453]
[1712587414940,77.95,71544.3015,17.3,-0.10504,5e-05,8.93169]
[1712587418881,77.94,71545.1558,17.3,-0.10499,5e-05,8.92818]
[1712587418936,77.94,71545.1558,17.3,-0.10499,5e-05,8.92818]
[1712587421092,77.94,71540.0561,17.3,-0.10521,5e-05,8.94149]
[1712587421101,77.94,71540.0561,17.3,-0.10521,5e-05,8.94149]
[1712587426155,77.93,71542.3111,17.3,-0.10507,5e-05,8.93331]
[1712587431848,77.91,71538.0088,17.3,-0.10524,5e-05,8.94306]
[1712587431861,77.91,71538.0088,17.3,-0.10524,5e-05,8.94306]
[1712587431873,77.91,71538.0088,17.3,-0.10524,5e-05,8.94306]
[1712587433026,77.91,71538.0088,17.3,-0.10524,5e-05,8.94306]
[1712587433045,77.91,71538.0088,17.3,-0.10524,5e-05,8.94306]
[1712587435857,77.91,71534.9588,17.3,-0.10537,5e-05,8.95057]
[1712587436033,77.91,71534.9588,17.3,-0.10537,5e-05,8.95057]
[1712587436085,77.91,71534.9588,17.3,-0.10537,5e-05,8.95057]
[1712587436240,77.91,71539.1913,17.3,-0.10516,5e-05,8.93832]
[1712587438949,77.9,71533.3536,17.3,-0.10544,5e-05,8.95437]
[1712587439113,77.9,71478.751,17.3,-0.10805,5e-05,9.10697]
[1712587441042,77.9,71476.4122,17.3,-0.10815,5e-05,9.11308]
[1712587442743,77.89,71462.3838,17.3,-0.10882,5e-05,9.1517]
[1712587448072,77.88,71453.4745,17.3,-0.10922,5e-05,9.17443]
[1712587448076,77.88,71453.4745,17.3,-0.10922,5e-05,9.17443]
[1712587448082,77.88,71453.4745,17.3,-0.10922,5e-05,9.17443]
[1712587450863,77.87,71456.836,17.3,-0.10903,5e-05,9.16372]
[1712587450870,77.87,71456.836,17.3,-0.10903,5e-05,9.16372]
[1712587454691,77.86,71468.6086,17.3,-0.10843,5e-05,9.12887]
[1712587460258,77.84,71464.2067,17.3,-0.1086,5e-05,9.13849]
[1712587460395,77.84,71464.2067,17.3,-0.1086,5e-05,9.13849]
[1712587465385,77.83,71468.1889,17.3,-0.10837,5e-05,9.12507]
[1712587465478,77.83,71468.1889,17.3,-0.10837,5e-05,9.12507]
[1712587466007,77.83,71468.1889,17.3,-0.10837,5e-05,9.12507]
[1712587466061,77.83,71468.1889,17.3,-0.10837,5e-05,9.12507]
[1712587466980,77.83,71468.1433,17.3,-0.10836,5e-05,9.12477]
[1712587467307,77.83,71488.3568,17.3,-0.10738,5e-05,9.06738]
[1712587467870,77.83,71488.3568,17.3,-0.10738,5e-05,9.06738]
[1712587468315,77.83,71488.3568,17.3,-0.10738,5e-05,9.06738]
[1712587468428,77.82,71506.8094,17.3,-0.10648,5e-05,9.01515]
[1712587472231,77.82,71522.083,17.3,-0.10569,5e-05,8.96696]
[1712587473604,77.82,71518.9961,17.3,-0.10583,5e-05,8.97522]
[1712587473753,77.82,71518.9961,17.3,-0.10583,5e-05,8.97522]
[1712587474869,77.82,71524.2866,17.3,-0.10558,5e-05,8.96017]
[1712587474921,77.82,71524.2866,17.3,-0.10558,5e-05,8.96017]
[1712587475496,77.82,71530.645,17.3,-0.10527,5e-05,8.94216]
[1712587476639,77.82,71544.5694,17.3,-0.10461,5e-05,8.90292]
[1712587481688,77.81,71529.4532,17.3,-0.10531,5e-05,8.94442]
[1712587482025,77.81,71529.4532,17.3,-0.10531,5e-05,8.94442]
[1712587482030,77.81,71529.4532,17.3,-0.10531,5e-05,8.94442]
[1712587482177,77.81,71529.4532,17.3,-0.10531,5e-05,8.94442]
[1712587482183,77.81,71529.4532,17.3,-0.10531,5e-05,8.94442]
[1712587487122,77.8,71491.9663,17.3,-0.10709,5e-05,9.04856]
[1712587488533,77.8,71499.2346,17.3,-0.10673,5e-05,9.02749]
[1712587488748,77.8,71499.2346,17.3,-0.10673,5e-05,9.02749]
[1712587489464,77.8,71478.8165,17.3,-0.10771,5e-05,9.08468]
[1712587489845,77.8,71478.8165,17.3,-0.10771,5e-05,9.08468]
[1712587489877,77.8,71478.8165,17.3,-0.10771,5e-05,9.08468]
[1712587491423,77.79,71498.5142,17.3,-0.10675,5e-05,9.02854]
[1712587493933,77.79,71508.9279,17.3,-0.10624,5e-05,8.99874]
[1712587499534,77.78,71488.7396,17.3,-0.10718,5e-05,9.05391]
[1712587504569,77.77,71485.706,17.3,-0.1073,5e-05,9.06088]
[1712587504782,77.77,71485.706,17.3,-0.1073,5e-05,9.06088]
[1712587505026,77.77,71485.706,17.3,-0.1073,5e-05,9.06088]
[1712587506425,77.77,71466.0582,17.3,-0.10825,5e-05,9.11561]
[1712587506611,77.77,71466.0582,17.3,-0.10825,5e-05,9.11561]
[1712587508291,77.76,71476.5993,17.3,-0.10773,5e-05,9.08546]
[1712587510987,77.76,71488.4241,17.3,-0.10714,5e-05,9.05118]
[1712587511824,77.76,71489.4837,17.3,-0.10708,5e-05,9.04788]
[1712587512135,77.76,71489.4837,17.3,-0.10708,5e-05,9.04788]
[1712587513030,77.76,71495.8202,17.3,-0.10677,5e-05,9.02973]
[1712587513208,77.76,71495.8202,17.3,-0.10677,5e-05,9.02973]
[1712587514751,77.75,71517.6116,17.3,-0.10572,5e-05,8.96795]
[1712587520106,77.75,71525.4887,17.3,-0.10532,5e-05,8.9448]
[1712587520418,77.75,71525.4887,17.3,-0.10532,5e-05,8.9448]
[1712587520647,77.75,71525.4887,17.3,-0.10532,5e-05,8.9448]
[1712587520789,77.75,71531.2706,17.3,-0.10505,5e-05,8.92843]
[1712587521148,77.75,71531.2706,17.3,-0.10505,5e-05,8.92843]
[1712587521157,77.75,71531.2706,17.3,-0.10505,5e-05,8.92843]
[1712587521425,77.75,71535.3395,17.3,-0.10485,5e-05,8.91689]
[1712587522701,77.74,71565.5605,17.3,-0.10342,5e-05,8.83202]
[1712587525722,77.74,71537.8664,17.3,-0.10471,5e-05,8.90849]
[1712587530758,77.73,71536.6692,17.3,-0.10474,5e-05,8.91051]
[1712587531464,77.73,71536.6692,17.3,-0.10474,5e-05,8.91051]
[1712587534630,77.72,71554.077,17.3,-0.10386,5e-05,8.85603]
[1712587539997,77.72,71546.4845,17.3,-0.10419,5e-05,8.8758]
[1712587540034,77.72,71546.4845,17.3,-0.10419,5e-05,8.8758]
[1712587545321,77.71,71550.6527,17.3,-0.10397,5e-05,8.86271]
[1712587550898,77.7,71557.863,17.3,-0.10361,5e-05,8.84107]
[1712587553168,77.7,71564.5036,17.3,-0.10329,5e-05,8.82206]
[1712587558955,77.69,71572.5849,17.3,-0.10289,5e-05,8.7984]
[1712587563989,77.69,71571.2888,17.3,-0.10294,5e-05,8.8013]
[1712587564194,77.69,71571.2888,17.3,-0.10294,5e-05,8.8013]
[1712587568020,77.68,71539.4361,17.3,-0.10443,5e-05,8.88958]
[1712587569416,77.68,71533.3548,17.3,-0.10471,5e-05,8.90633]
[1712587574790,77.67,71528.7979,17.3,-0.10491,5e-05,8.91802]
[1712587580102,77.66,71515.9345,17.3,-0.1055,5e-05,8.95262]
[1712587580197,77.66,71515.9345,17.3,-0.1055,5e-05,8.95262]
[1712587580335,77.66,71515.9345,17.3,-0.1055,5e-05,8.95262]
[1712587585989,77.66,71508.3221,17.3,-0.10584,5e-05,8.9726]
[1712587589260,77.65,71504.8302,17.3,-0.10599,5e-05,8.98129]
[1712587594721,77.64,71505.9874,17.3,-0.10587,5e-05,8.97219]
[1712587596389,77.64,71494.5595,17.3,-0.10641,5e-05,9.00372]
[1712587602256,77.63,71489.6015,17.3,-0.10662,5e-05,9.01617]
[1712587605737,77.62,71495.0233,17.3,-0.10635,5e-05,9.00011]
[1712587607950,77.62,71504.6432,17.3,-0.10588,5e-05,8.97255]
[1712587609717,77.62,71501.9138,17.3,-0.106,5e-05,8.97984]
[1712587610927,77.62,71497.8671,17.3,-0.10619,5e-05,8.99103]
[1712587612009,77.62,71498.3275,17.3,-0.10617,5e-05,8.98951]
[1712587613952,77.61,71491.4019,17.3,-0.10649,5e-05,9.00857]
[1712587614119,77.61,71491.4019,17.3,-0.10649,5e-05,9.00857]
[1712587614391,77.61,71490.7299,17.3,-0.10652,5e-05,9.01022]
[1712587616171,77.61,71472.6309,17.3,-0.10739,5e-05,9.06103]
[1712587617639,77.61,71465.4677,17.3,-0.10773,5e-05,9.08061]
[1712587617928,77.61,71465.4677,17.3,-0.10773,5e-05,9.08061]
[1712587620982,77.6,71447.5408,17.3,-0.10859,5e-05,9.13019]
[1712587621284,77.6,71447.5408,17.3,-0.10859,5e-05,9.13019]
[1712587621289,77.6,71447.5408,17.3,-0.10859,5e-05,9.13019]
[1712587622845,77.6,71450.0329,17.3,-0.10845,5e-05,9.12245]
[1712587623077,77.6,71450.0329,17.3,-0.10845,5e-05,9.12245]
[1712587623493,77.59,71446.2324,17.3,-0.10864,5e-05,9.13294]
[1712587624386,77.59,71446.2324,17.3,-0.10864,5e-05,9.13294]
[1712587624545,77.59,71436.0463,17.3,-0.10913,5e-05,9.16157]
[1712587625808,77.59,71436.0463,17.3,-0.10913,5e-05,9.16157]
[1712587626424,77.59,71408.0211,17.3,-0.11051,5e-05,9.24092]
[1712587626513,77.59,71408.0211,17.3,-0.11051,5e-05,9.24092]
[1712587626532,77.59,71408.0211,17.3,-0.11051,5e-05,9.24092]
[1712587626754,77.59,71408.0211,17.3,-0.11051,5e-05,9.24092]
[1712587627313,77.59,71408.0211,17.3,-0.11051,5e-05,9.24092]
[1712587627433,77.59,71377.1415,17.3,-0.11204,5e-05,9.32808]
[1712587629720,77.58,71382.4976,17.3,-0.11176,5e-05,9.31221]
[1712587630585,77.58,71377.4371,17.3,-0.11201,5e-05,9.32636]
[1712587632838,77.58,71381.2039,17.3,-0.11181,5e-05,9.31478]
[1712587633346,77.58,71381.2039,17.3,-0.11181,5e-05,9.31478]
[1712587633481,77.57,71374.0873,17.3,-0.11215,5e-05,9.33466]
[1712587633835,77.57,71374.0873,17.3,-0.11215,5e-05,9.33466]
[1712587636032,77.57,71363.4794,17.3,-0.11268,5e-05,9.36428]
[1712587636374,77.57,71363.4794,17.3,-0.11268,5e-05,9.36428]
[1712587638425,77.56,71389.295,17.3,-0.11137,5e-05,9.28988]
[1712587638693,77.56,71389.295,17.3,-0.11137,5e-05,9.28988]
[1712587638702,77.56,71389.295,17.3,-0.11137,5e-05,9.28988]
[1712587638948,77.56,71389.295,17.3,-0.11137,5e-05,9.28988]
[1712587640129,77.56,71392.7106,17.3,-0.1112,5e-05,9.28004]
[1712587641326,77.56,71396.4525,17.3,-0.11101,5e-05,9.26903]
[1712587643543,77.56,71425.1789,17.3,-0.10957,5e-05,9.18639]
[1712587644253,77.56,71425.1789,17.3,-0.10957,5e-05,9.18639]
[1712587646083,77.55,71411.6049,17.3,-0.11023,5e-05,9.22453]
[1712587650219,77.55,71430.2693,17.3,-0.10929,5e-05,9.17041]
[1712587651346,77.55,71429.841,17.3,-0.10931,5e-05,9.17143]
[1712587654869,77.54,71431.0422,17.3,-0.10919,5e-05,9.16253]
[1712587655021,77.54,71431.0422,17.3,-0.10919,5e-05,9.16253]
[1712587656288,77.54,71435.2832,17.3,-0.10898,5e-05,9.15032]
[1712587660143,77.54,71448.0107,17.3,-0.10834,5e-05,9.11367]
[1712587660664,77.54,71471.4442,17.3,-0.1072,5e-05,9.04727]
[1712587662424,77.54,71491.3071,17.3,-0.10624,5e-05,8.99109]
[1712587662515,77.54,71491.3071,17.3,-0.10624,5e-05,8.99109]
[1712587665690,77.54,71505.3273,17.3,-0.10556,5e-05,8.95146]
[1712587669107,77.54,71515.2691,17.3,-0.10508,5e-05,8.92336]
[1712587674498,77.54,71522.7252,17.3,-0.10473,5e-05,8.90234]
[1712587679797,77.54,71524.5631,17.3,-0.10464,5e-05,8.89715]
[1712587684832,77.54,71522.458,17.3,-0.10474,5e-05,8.90307]
[1712587689875,77.53,71497.495,17.3,-0.10593,5e-05,8.97326]
[1712587694914,77.53,71491.0519,17.3,-0.10624,5e-05,8.9909]
[1712587695917,77.53,71511.6712,17.3,-0.10524,5e-05,8.93264]
[1712587700955,77.53,71513.6739,17.3,-0.10514,5e-05,8.92686]
[1712587705989,77.53,71510.2655,17.3,-0.10531,5e-05,8.9363]
[1712587709011,77.53,71547.2093,17.3,-0.10355,5e-05,8.8326]
[1712587709548,77.53,71547.2093,17.3,-0.10355,5e-05,8.8326]
[1712587709724,77.53,71547.2093,17.3,-0.10355,5e-05,8.8326]
[1712587713336,77.53,71548.0669,17.3,-0.10347,5e-05,8.82583]
[1712587715769,77.53,71552.5038,17.3,-0.10325,5e-05,8.8132]
[1712587721008,77.53,71554.2106,17.3,-0.10317,5e-05,8.8081]
[1712587726135,77.52,71548.9817,17.3,-0.1034,5e-05,8.82199]
[1712587731171,77.52,71550.7575,17.3,-0.10331,5e-05,8.81655]
[1712587736205,77.52,71553.2616,17.3,-0.10319,5e-05,8.80912]
[1712587741242,77.52,71563.6295,17.3,-0.10269,5e-05,8.77978]
[1712587746276,77.52,71556.4912,17.3,-0.10303,5e-05,8.79949]
[1712587751310,77.51,71551.7246,17.3,-0.10324,5e-05,8.81247]
[1712587756345,77.51,71555.5964,17.3,-0.10306,5e-05,8.80129]
[1712587759863,77.51,71555.2252,17.3,-0.10307,5e-05,8.80213]
[1712587761169,77.51,71555.2252,17.3,-0.10307,5e-05,8.80213]
[1712587761383,77.51,71528.2266,17.3,-0.10435,5e-05,8.87764]
[1712587761478,77.51,71528.2266,17.3,-0.10435,5e-05,8.87764]
[1712587764451,77.51,71524.0865,17.3,-0.10454,5e-05,8.88916]
[1712587765409,77.51,71550.3688,17.3,-0.10329,5e-05,8.81533]
[1712587766270,77.51,71550.3688,17.3,-0.10329,5e-05,8.81533]
[1712587766683,77.51,71553.0207,17.3,-0.10317,5e-05,8.80795]
[1712587770048,77.51,71537.1015,17.3,-0.10392,5e-05,8.85225]
[1712587771672,77.5,71534.1737,17.3,-0.10401,5e-05,8.85566]
[1712587772222,77.5,71534.1737,17.3,-0.10401,5e-05,8.85566]
[1712587772470,77.5,71534.4932,17.3,-0.10399,5e-05,8.85461]
[1712587772752,77.5,71534.4932,17.3,-0.10399,5e-05,8.85461]
[1712587773216,77.5,71534.4932,17.3,-0.10399,5e-05,8.85461]
[1712587778500,77.5,71539.9344,17.3,-0.10371,5e-05,8.83833]
[1712587783534,77.49,71536.9606,17.3,-0.10385,5e-05,8.84619]
[1712587784584,77.49,71528.8271,17.3,-0.10423,5e-05,8.86889]
[1712587790028,77.49,71543.4502,17.3,-0.10353,5e-05,8.82716]
[1712587795620,77.49,71531.9214,17.3,-0.10406,5e-05,8.85871]
[1712587796493,77.49,71531.9214,17.3,-0.10406,5e-05,8.85871]
[1712587797393,77.48,71534.0925,17.3,-0.10395,5e-05,8.85246]
[1712587802667,77.48,71544.7359,17.3,-0.10344,5e-05,8.82197]
[1712587807560,77.48,71544.4495,17.3,-0.10345,5e-05,8.82233]
[1712587807717,77.48,71546.9122,17.3,-0.10333,5e-05,8.81533]
[1712587813745,77.48,71563.3819,17.3,-0.10255,5e-05,8.76896]
[1712587818779,77.48,71559.7942,17.3,-0.10272,5e-05,8.77893]
[1712587819918,77.48,71550.7691,17.3,-0.10314,5e-05,8.80416]
[1712587825042,77.47,71550.8869,17.3,-0.10313,5e-05,8.80338]
[1712587828504,77.47,71553.3425,17.3,-0.10301,5e-05,8.7963]
[1712587833894,77.47,71535.4599,17.3,-0.1038,5e-05,8.84138]
[1712587838930,77.47,71542.0517,17.3,-0.10348,5e-05,8.82241]
[1712587843964,77.46,71535.9442,17.3,-0.10376,5e-05,8.83902]
[1712587848999,77.46,71537.6852,17.3,-0.10367,5e-05,8.83355]
[1712587854038,77.46,71541.7877,17.3,-0.10347,5e-05,8.82154]
[1712587855339,77.46,71543.1915,17.3,-0.1034,5e-05,8.81741]
[1712587855691,77.46,71543.1915,17.3,-0.1034,5e-05,8.81741]
[1712587861333,77.45,71529.1955,17.3,-0.10405,5e-05,8.85618]
[1712587867654,77.45,71529.6403,17.3,-0.10402,5e-05,8.85396]
[1712587873669,77.44,71514.7901,17.3,-0.10471,5e-05,8.89461]
[1712587877204,77.44,71551.228,17.3,-0.10297,5e-05,8.79179]
[1712587880223,77.44,71529.979,17.3,-0.10397,5e-05,8.85121]
[1712587884251,77.43,71551.5623,17.3,-0.10294,5e-05,8.79007]
[1712587884738,77.43,71551.5623,17.3,-0.10294,5e-05,8.79007]
[1712587890061,77.43,71550.9925,17.3,-0.10296,5e-05,8.79147]
[1712587895326,77.43,71553.9607,17.3,-0.10278,5e-05,8.77835]
[1712587900362,77.43,71561.5078,17.3,-0.10242,5e-05,8.75712]
[1712587905397,77.43,71559.7219,17.3,-0.1025,5e-05,8.76211]
[1712587907028,77.43,71559.1492,17.3,-0.10253,5e-05,8.76371]
[1712587907451,77.43,71559.1492,17.3,-0.10253,5e-05,8.76371]
[1712587909152,77.43,71561.5333,17.3,-0.10242,5e-05,8.75703]
[1712587914461,77.42,71564.5072,17.3,-0.10226,5e-05,8.74765]
[1712587919495,77.42,71571.2097,17.3,-0.10194,5e-05,8.72844]
[1712587924531,77.42,71571.696,17.3,-0.10191,5e-05,8.72658]
[1712587929566,77.42,71566.0369,17.3,-0.10217,5e-05,8.7419]
[1712587934601,77.41,71571.2817,17.3,-0.10191,5e-05,8.72669]
[1712587939636,77.41,71570.0611,17.3,-0.10196,5e-05,8.72964]
[1712587944672,77.41,71575.1097,17.3,-0.10172,5e-05,8.71508]
[1712587949708,77.41,71575.3507,17.3,-0.1017,5e-05,8.714]
[1712587950614,77.4,71574.4572,17.3,-0.10174,5e-05,8.71642]
[1712587950929,77.4,71574.4572,17.3,-0.10174,5e-05,8.71642]
[1712587952702,77.4,71579.1506,17.3,-0.10148,5e-05,8.69872]
[1712587954132,77.4,71587.219,17.3,-0.1011,5e-05,8.67606]
[1712587956243,77.4,71598.6797,17.3,-0.10056,5e-05,8.64408]
[1712587957906,77.4,71603.022,17.3,-0.10036,5e-05,8.63189]
[1712587958755,77.4,71603.022,17.3,-0.10036,5e-05,8.63189]
[1712587958907,77.4,71602.6139,17.3,-0.10038,5e-05,8.63292]
[1712587964373,77.4,71599.7533,17.3,-0.1005,5e-05,8.64032]
[1712587969850,77.4,71616.5062,17.3,-0.09972,5e-05,8.59316]
[1712587973305,77.4,71619.4011,17.3,-0.09958,5e-05,8.58489]
[1712587978914,77.39,71622.7179,17.3,-0.09942,5e-05,8.57533]
[1712587983950,77.39,71622.3305,17.3,-0.09944,5e-05,8.57602]
[1712587984270,77.39,71622.3305,17.3,-0.09944,5e-05,8.57602]
[1712587984785,77.39,71622.3305,17.3,-0.09944,5e-05,8.57602]
[1712587994019,77.39,71628.5695,17.3,-0.09914,5e-05,8.55818]
[1712587999054,77.39,71628.9867,17.3,-0.09912,5e-05,8.55689]
[1712588004090,77.39,71645.9762,17.3,-0.09834,5e-05,8.50969]
[1712588007279,77.39,71653.6795,17.3,-0.09799,5e-05,8.48852]
[1712588010132,77.39,71673.8928,17.3,-0.09708,5e-05,8.43271]
[1712588010869,77.39,71673.8928,17.3,-0.09708,5e-05,8.43271]
[1712588011672,77.39,71677.26,17.3,-0.09689,5e-05,8.419]
[1712588011687,77.39,71677.26,17.3,-0.09689,5e-05,8.419]
[1712588012916,77.39,71681.8388,17.3,-0.09668,5e-05,8.40644]
[1712588013626,77.39,71687.253,17.3,-0.09644,4e-05,8.39146]
[1712588014168,77.39,71692.9118,17.3,-0.09618,4e-05,8.37585]
[1712588014722,77.39,71692.9118,17.3,-0.09618,4e-05,8.37585]
[1712588018251,77.39,71691.5155,17.3,-0.09624,4e-05,8.3797]
[1712588019554,77.39,71693.0335,17.3,-0.09618,4e-05,8.3755]
[1712588019778,77.39,71693.0335,17.3,-0.09618,4e-05,8.3755]
[1712588020448,77.39,71694.8223,17.3,-0.0961,4e-05,8.37057]
[1712588022631,77.39,71706.2094,17.3,-0.09559,4e-05,8.33931]
[1712588025810,77.39,71698.1877,17.3,-0.09595,4e-05,8.36144]
[1712588026397,77.39,71695.6356,17.3,-0.09606,4e-05,8.36846]
[1712588030857,77.39,71697.9284,17.3,-0.09596,4e-05,8.36222]
[1712588030967,77.39,71697.9284,17.3,-0.09596,4e-05,8.36222]
[1712588036323,77.39,71720.6197,17.3,-0.09495,4e-05,8.3002]
[1712588041357,77.4,71721.5434,17.3,-0.09492,4e-05,8.2982]
[1712588046393,77.4,71708.1145,17.3,-0.09552,4e-05,8.33548]
[1712588046711,77.4,71708.1145,17.3,-0.09552,4e-05,8.33548]
[1712588047857,77.4,71715.9141,17.3,-0.09518,4e-05,8.31411]
[1712588049484,77.4,71721.4433,17.3,-0.09493,4e-05,8.29905]
[1712588049899,77.4,71721.4433,17.3,-0.09493,4e-05,8.29905]
[1712588053014,77.4,71732.6191,17.3,-0.09444,4e-05,8.26878]
[1712588055086,77.4,71736.2247,17.3,-0.09429,4e-05,8.25908]
[1712588059305,77.4,71743.2321,17.3,-0.09398,4e-05,8.24003]
[1712588064520,77.4,71748.0285,17.3,-0.09377,4e-05,8.22701]
[1712588069555,77.4,71745.1988,17.3,-0.09389,4e-05,8.23461]
[1712588072852,77.4,71748.6879,17.3,-0.0937,4e-05,8.22066]
[1712588072950,77.4,71748.6879,17.3,-0.0937,4e-05,8.22066]
[1712588073011,77.4,71748.6879,17.3,-0.0937,4e-05,8.22066]
[1712588077175,77.4,71762.0337,17.3,-0.09311,4e-05,8.18415]
[1712588078333,77.4,71769.6098,17.3,-0.09278,4e-05,8.16336]
[1712588081807,77.4,71761.7723,17.3,-0.09312,4e-05,8.18461]
[1712588084666,77.4,71785.5932,17.3,-0.09208,4e-05,8.11978]
[1712588089702,77.4,71784.5447,17.3,-0.09213,4e-05,8.12292]
[1712588094737,77.41,71771.5506,17.3,-0.0927,4e-05,8.15856]
[1712588099771,77.41,71784.8174,17.3,-0.09213,4e-05,8.12265]
[1712588104809,77.41,71791.3237,17.3,-0.09185,4e-05,8.10531]
[1712588107252,77.41,71782.5167,17.3,-0.09223,4e-05,8.12938]
[1712588108565,77.41,71781.6308,17.3,-0.09227,4e-05,8.13184]
[1712588109697,77.41,71782.4811,17.3,-0.09224,4e-05,8.12957]
[1712588111151,77.41,71765.6262,17.3,-0.09297,4e-05,8.17544]
[1712588111287,77.41,71765.6262,17.3,-0.09297,4e-05,8.17544]
[1712588111768,77.41,71765.6262,17.3,-0.09297,4e-05,8.17544]
[1712588111781,77.41,71765.6262,17.3,-0.09297,4e-05,8.17544]
[1712588115423,77.41,71734.9476,17.3,-0.09432,4e-05,8.25938]
[1712588115895,77.41,71734.9476,17.3,-0.09432,4e-05,8.25938]
[1712588115959,77.41,71734.9476,17.3,-0.09432,4e-05,8.25938]
[1712588118424,77.41,71756.822,17.3,-0.09336,4e-05,8.19967]
[1712588123946,77.41,71743.4485,17.3,-0.09395,4e-05,8.23654]
[1712588128986,77.41,71741.7264,17.3,-0.09403,4e-05,8.24148]
[1712588131704,77.41,71748.6907,17.3,-0.09368,4e-05,8.2181]
[1712588133278,77.42,71752.2712,17.3,-0.09353,4e-05,8.20847]
[1712588133329,77.42,71752.2712,17.3,-0.09353,4e-05,8.20847]
[1712588139058,77.42,71781.6651,17.3,-0.09225,4e-05,8.12847]
[1712588139908,77.42,71786.1778,17.3,-0.09205,4e-05,8.11626]
[1712588140466,77.42,71786.1778,17.3,-0.09205,4e-05,8.11626]
[1712588146108,77.42,71781.3975,17.3,-0.09226,4e-05,8.12963]
[1712588151141,77.42,71780.4205,17.3,-0.09231,4e-05,8.13249]
[1712588156175,77.42,71782.142,17.3,-0.09224,4e-05,8.12801]
[1712588161212,77.42,71789.8436,17.3,-0.09191,4e-05,8.10739]
[1712588165507,77.42,71789.7487,17.3,-0.09192,4e-05,8.10805]
[1712588165856,77.42,71789.7487,17.3,-0.09192,4e-05,8.10805]
[1712588165861,77.42,71789.7487,17.3,-0.09192,4e-05,8.10805]
[1712588165985,77.42,71789.7487,17.3,-0.09192,4e-05,8.10805]
[1712588166220,77.42,71789.7487,17.3,-0.09192,4e-05,8.10805]
[1712588166933,77.45,71790.1983,17.3,-0.09197,4e-05,8.11134]
[1712588172288,77.47,71785.9574,17.3,-0.09219,4e-05,8.12552]
[1712588174415,77.47,71771.5911,17.3,-0.09283,4e-05,8.16542]
[1712588176919,77.47,71764.7908,17.3,-0.09314,4e-05,8.18485]
[1712588180922,77.48,71764.5169,17.3,-0.09318,4e-05,8.18735]
[1712588185321,77.49,71762.3043,17.3,-0.0933,4e-05,8.19501]
[1712588185373,77.49,71762.3043,17.3,-0.0933,4e-05,8.19501]
[1712588185512,77.5,71759.6654,17.3,-0.09343,4e-05,8.20261]
[1712588190082,77.53,71751.1559,17.3,-0.0939,4e-05,8.23239]
[1712588191851,77.59,71748.115,17.3,-0.09414,4e-05,8.24574]
[1712588192373,77.59,71748.115,17.3,-0.09414,4e-05,8.24574]
[1712588192679,77.61,71748.6276,17.3,-0.09419,4e-05,8.24898]
[1712588195743,77.64,71748.9578,17.3,-0.09426,4e-05,8.25353]
[1712588196557,77.67,71744.0705,17.3,-0.09454,4e-05,8.27113]
[1712588196658,77.67,71744.0705,17.3,-0.09454,4e-05,8.27113]
[1712588197859,77.67,71736.4139,17.3,-0.09488,4e-05,8.2926]
[1712588203513,77.73,71739.2239,17.3,-0.09491,4e-05,8.2948]
[1712588208548,77.74,71735.6306,17.3,-0.0951,4e-05,8.30648]
[1712588213584,77.75,71734.5362,17.3,-0.09518,4e-05,8.31125]
[1712588213745,77.75,71734.5362,17.3,-0.09518,4e-05,8.31125]
[1712588216252,77.75,71730.8724,17.3,-0.09536,4e-05,8.32226]
[1712588216853,77.76,71729.229,17.3,-0.09544,4e-05,8.32724]
[1712588218707,77.76,71726.2761,17.3,-0.09559,4e-05,8.33651]
[1712588219863,77.77,71725.7341,17.3,-0.09562,4e-05,8.33845]
[1712588220384,77.77,71725.7341,17.3,-0.09562,4e-05,8.33845]
[1712588220518,77.77,71729.0914,17.3,-0.09548,4e-05,8.32987]
[1712588220703,77.77,71729.0914,17.3,-0.09548,4e-05,8.32987]
[1712588224170,77.8,71747.4125,17.3,-0.09474,4e-05,8.28445]
[1712588225701,77.8,71733.4603,17.3,-0.09537,4e-05,8.3234]
[1712588228690,77.81,71757.4051,17.3,-0.09433,4e-05,8.25917]
[1712588229873,77.81,71757.1778,17.3,-0.09435,4e-05,8.26021]
[1712588229919,77.81,71757.1778,17.3,-0.09435,4e-05,8.26021]
[1712588233664,77.82,71755.233,17.3,-0.09445,4e-05,8.26679]
[1712588238759,77.83,71748.9733,17.3,-0.09476,4e-05,8.28623]
[1712588243794,77.84,71736.3013,17.3,-0.09535,4e-05,8.32253]
[1712588248830,77.85,71745.2868,17.3,-0.09498,4e-05,8.29976]
[1712588253863,77.86,71750.3239,17.3,-0.09474,4e-05,8.28337]
[1712588255286,77.86,71759.9197,17.3,-0.09433,4e-05,8.25765]
[1712588255589,77.86,71759.9197,17.3,-0.09433,4e-05,8.25765]
[1712588255742,77.86,71759.9197,17.3,-0.09433,4e-05,8.25765]
[1712588260913,77.88,71773.9986,17.3,-0.09375,4e-05,8.22211]
[1712588261336,77.88,71773.9986,17.3,-0.09375,4e-05,8.22211]
[1712588261385,77.88,71773.9986,17.3,-0.09375,4e-05,8.22211]
[1712588261895,77.88,71773.9986,17.3,-0.09375,4e-05,8.22211]
[1712588262371,77.88,71774.0553,17.3,-0.09376,4e-05,8.22243]
[1712588264448,77.89,71779.7716,17.3,-0.09352,4e-05,8.20789]
[1712588265649,77.89,71779.7719,17.3,-0.09354,4e-05,8.20888]
[1712588266865,77.89,71779.7719,17.3,-0.09354,4e-05,8.20888]
[1712588267585,77.89,71779.1016,17.3,-0.09357,4e-05,8.21119]
[1712588272997,77.91,71770.0432,17.3,-0.09402,4e-05,8.23869]
[1712588278031,77.92,71768.5005,17.3,-0.09412,4e-05,8.24514]
[1712588278245,77.92,71768.5005,17.3,-0.09412,4e-05,8.24514]
[1712588279095,77.93,71763.7349,17.3,-0.09433,4e-05,8.25852]
[1712588285082,77.94,71771.4005,17.3,-0.09404,4e-05,8.24034]
[1712588289813,77.95,71776.5741,17.3,-0.09385,4e-05,8.22852]
[1712588290104,77.95,71776.5741,17.3,-0.09385,4e-05,8.22852]
[1712588290924,77.95,71776.5741,17.3,-0.09385,4e-05,8.22852]
[1712588295055,77.96,71777.3195,17.3,-0.09384,4e-05,8.22833]
[1712588295592,77.97,71782.2871,17.3,-0.09364,4e-05,8.21578]
[1712588297058,77.97,71782.2871,17.3,-0.09364,4e-05,8.21578]
[1712588297077,77.97,71782.2871,17.3,-0.09364,4e-05,8.21578]
[1712588297120,77.97,71782.2871,17.3,-0.09364,4e-05,8.21578]
[1712588297140,77.97,71782.2871,17.3,-0.09364,4e-05,8.21578]
[1712588298526,77.98,71793.915,17.3,-0.09315,4e-05,8.18563]
[1712588298558,77.98,71793.915,17.3,-0.09315,4e-05,8.18563]
[1712588299606,77.98,71793.915,17.3,-0.09315,4e-05,8.18563]
[1712588301248,77.98,71797.5325,17.3,-0.09301,4e-05,8.1769]
[1712588302181,77.99,71797.8343,17.3,-0.09301,4e-05,8.17662]
[1712588302217,77.99,71797.8343,17.3,-0.09301,4e-05,8.17662]
[1712588302239,77.99,71797.8343,17.3,-0.09301,4e-05,8.17662]
[1712588302483,77.99,71797.8343,17.3,-0.09301,4e-05,8.17662]
[1712588308237,78.0,71810.5294,17.3,-0.09249,4e-05,8.14417]
[1712588311769,78.0,71811.8761,17.3,-0.0924,4e-05,8.13695]
[1712588312344,78.0,71814.4947,17.3,-0.09229,4e-05,8.13017]
[1712588314470,78.01,71815.3667,17.3,-0.09227,4e-05,8.12858]
[1712588320326,78.02,71823.2158,17.3,-0.09196,4e-05,8.10965]
[1712588322082,78.02,71823.0745,17.3,-0.09197,4e-05,8.11036]
[1712588323279,78.02,71823.0745,17.3,-0.09197,4e-05,8.11036]
[1712588328319,78.03,71817.6407,17.3,-0.09223,4e-05,8.12667]
[1712588333417,78.05,71825.3843,17.3,-0.09193,4e-05,8.10801]
[1712588338452,78.05,71825.2756,17.3,-0.09196,4e-05,8.10995]
[1712588343488,78.06,71829.9117,17.3,-0.09179,4e-05,8.09912]
[1712588347820,78.07,71832.067,17.3,-0.09172,4e-05,8.09471]
[1712588349585,78.08,71830.6516,17.3,-0.09179,4e-05,8.09921]
[1712588351136,78.08,71825.1728,17.3,-0.09203,4e-05,8.11429]
[1712588351475,78.08,71825.1728,17.3,-0.09203,4e-05,8.11429]
[1712588351797,78.08,71818.9809,17.3,-0.0923,4e-05,8.13129]
[1712588353059,78.08,71822.4972,17.3,-0.09215,4e-05,8.12211]
[1712588358594,78.09,71822.9306,17.3,-0.09216,4e-05,8.12278]
[1712588364423,78.1,71823.2595,17.3,-0.09218,4e-05,8.12373]
[1712588369659,78.11,71820.3225,17.3,-0.09232,4e-05,8.13283]
[1712588374707,78.12,71820.2261,17.3,-0.09231,4e-05,8.13039]
[1712588374737,78.12,71820.2261,17.3,-0.09231,4e-05,8.13039]
[1712588375296,78.12,71820.2261,17.3,-0.09231,4e-05,8.13039]
[1712588384777,78.13,71819.9646,17.3,-0.09236,4e-05,8.13389]
[1712588389811,78.14,71820.3499,17.3,-0.09237,4e-05,8.13427]
[1712588393053,78.15,71819.0803,17.3,-0.09244,4e-05,8.13854]
[1712588396024,78.15,71816.1408,17.3,-0.09258,4e-05,8.14728]
[1712588398676,78.16,71816.4846,17.3,-0.09257,4e-05,8.14687]
[1712588398921,78.16,71817.3202,17.3,-0.09254,4e-05,8.14489]
[1712588400070,78.16,71816.556,17.3,-0.09258,4e-05,8.14721]
[1712588404018,78.16,71824.0766,17.3,-0.09226,4e-05,8.12774]
[1712588404110,78.16,71824.0766,17.3,-0.09226,4e-05,8.12774]
[1712588404190,78.16,71824.0766,17.3,-0.09226,4e-05,8.12774]
[1712588404610,78.16,71824.0766,17.3,-0.09226,4e-05,8.12774]
[1712588404955,78.16,71825.3976,17.3,-0.09221,4e-05,8.12448]
[1712588406426,78.17,71850.3059,17.3,-0.09115,4e-05,8.05803]
[1712588406429,78.17,71850.3059,17.3,-0.09115,4e-05,8.05803]
[1712588406721,78.17,71850.3059,17.3,-0.09115,4e-05,8.05803]
[1712588406732,78.17,71850.3059,17.3,-0.09115,4e-05,8.05803]
[1712588407067,78.17,71850.3059,17.3,-0.09115,4e-05,8.05803]
[1712588407350,78.17,71850.3059,17.3,-0.09115,4e-05,8.05803]
[1712588412973,78.18,71858.2054,17.3,-0.09084,4e-05,8.03877]
[1712588418009,78.19,71868.4423,17.3,-0.09043,4e-05,8.0128]
[1712588420160,78.19,71870.6911,17.3,-0.09035,4e-05,8.00738]
[1712588420732,78.19,71870.6911,17.3,-0.09035,4e-05,8.00738]
[1712588420738,78.19,71870.6911,17.3,-0.09035,4e-05,8.00738]
[1712588424333,78.2,71860.5449,17.3,-0.0908,4e-05,8.0358]
[1712588424775,78.2,71860.5449,17.3,-0.0908,4e-05,8.0358]
[1712588430092,78.21,71858.7719,17.3,-0.0909,4e-05,8.04221]
[1712588430269,78.21,71858.7719,17.3,-0.0909,4e-05,8.04221]
[1712588434042,78.21,71857.2604,17.3,-0.09093,4e-05,8.0426]
[1712588434469,78.21,71859.614,17.3,-0.09083,4e-05,8.03656]
[1712588434637,78.21,71859.614,17.3,-0.09083,4e-05,8.03656]
[1712588436254,78.22,71845.8009,17.3,-0.09143,4e-05,8.0742]
[1712588439198,78.22,71854.9751,17.3,-0.09105,4e-05,8.05027]
[1712588439406,78.22,71854.9751,17.3,-0.09105,4e-05,8.05027]
[1712588444686,78.23,71864.9449,17.3,-0.09065,4e-05,8.02489]
[1712588445748,78.23,71874.3984,17.3,-0.09025,4e-05,7.99991]
[1712588451240,78.24,71881.9262,17.3,-0.08996,4e-05,7.98181]
[1712588456276,78.25,71873.8023,17.3,-0.09033,4e-05,8.00516]
[1712588461313,78.26,71876.4055,17.3,-0.09025,4e-05,7.99975]
[1712588463095,78.26,71878.159,17.3,-0.09018,4e-05,7.99539]
[1712588468363,78.27,71870.8214,17.3,-0.09051,4e-05,8.01685]
[1712588473398,78.28,71872.5227,17.3,-0.09046,4e-05,8.01365]
[1712588478423,78.29,71871.6521,17.3,-0.09052,4e-05,8.01744]
[1712588478460,78.29,71871.6521,17.3,-0.09052,4e-05,8.01744]
[1712588480142,78.29,71870.9354,17.3,-0.09056,4e-05,8.01964]
[1712588485486,78.3,71866.892,17.3,-0.09075,4e-05,8.03203]
[1712588490519,78.31,71870.6481,17.3,-0.09061,4e-05,8.02336]
[1712588495555,78.31,71871.6735,17.3,-0.09055,4e-05,8.01758]
[1712588500592,78.32,71883.2611,17.3,-0.09008,4e-05,7.98811]
[1712588502908,78.33,71888.4055,17.3,-0.08988,4e-05,7.97508]
[1712588503569,78.33,71888.4055,17.3,-0.08988,4e-05,7.97508]
[1712588505627,78.33,71867.3897,17.3,-0.09078,4e-05,8.03216]
[1712588510660,78.34,71875.3977,17.3,-0.09046,4e-05,8.01237]
[1712588515697,78.35,71874.2001,17.3,-0.09053,4e-05,8.01672]
[1712588520730,78.36,71867.7577,17.3,-0.09083,4e-05,8.03547]
[1712588522773,78.36,71865.6607,17.3,-0.09092,4e-05,8.04157]
[1712588523470,78.36,71865.6607,17.3,-0.09092,4e-05,8.04157]
[1712588528797,78.37,71866.04,17.3,-0.09093,4e-05,8.04206]
[1712588529940,78.37,71866.04,17.3,-0.09093,4e-05,8.04206]
[1712588530948,78.37,71859.8709,17.3,-0.0912,4e-05,8.05903]
[1712588530973,78.37,71859.8709,17.3,-0.0912,4e-05,8.05903]
[1712588531707,78.37,71859.8709,17.3,-0.0912,4e-05,8.05903]
[1712588533289,78.37,71849.9671,17.3,-0.09163,4e-05,8.0861]
[1712588533473,78.37,71849.9671,17.3,-0.09163,4e-05,8.0861]
[1712588534838,78.38,71870.4682,17.3,-0.09076,4e-05,8.03161]
[1712588539874,78.38,71870.5363,17.3,-0.09078,4e-05,8.03281]
[1712588541608,78.38,71873.6814,17.3,-0.09065,4e-05,8.02466]
[1712588542860,78.38,71873.6814,17.3,-0.09065,4e-05,8.02466]
[1712588547008,78.39,71850.3993,17.3,-0.09166,4e-05,8.08818]
[1712588550516,78.4,71852.7748,17.3,-0.09158,4e-05,8.0828]
[1712588552404,78.4,71844.9659,17.3,-0.09188,4e-05,8.09994]
[1712588552614,78.4,71844.9659,17.3,-0.09188,4e-05,8.09994]
[1712588555987,78.41,71822.6275,17.3,-0.09285,4e-05,8.16091]
[1712588557542,78.41,71807.1908,17.3,-0.09352,4e-05,8.20266]
[1712588557623,78.41,71807.1908,17.3,-0.09352,4e-05,8.20266]
[1712588558179,78.41,71807.1908,17.3,-0.09352,4e-05,8.20266]
[1712588563344,78.41,71793.0897,17.3,-0.09415,4e-05,8.24146]
[1712588564016,78.41,71793.0897,17.3,-0.09415,4e-05,8.24146]
[1712588569077,78.41,71792.0574,17.3,-0.0942,4e-05,8.24479]
[1712588571066,78.41,71796.5117,17.3,-0.09401,4e-05,8.23286]
[1712588571199,78.42,71795.6652,17.3,-0.09405,4e-05,8.23525]
[1712588572184,78.42,71795.7987,17.3,-0.09404,4e-05,8.23499]
[1712588572226,78.42,71795.7987,17.3,-0.09404,4e-05,8.23499]
[1712588572462,78.42,71795.7987,17.3,-0.09404,4e-05,8.23499]
[1712588572840,78.42,71795.7987,17.3,-0.09404,4e-05,8.23499]
[1712588573415,78.42,71805.1156,17.3,-0.09364,4e-05,8.20998]
[1712588577440,78.42,71816.0808,17.3,-0.09317,4e-05,8.18057]
[1712588579610,78.42,71821.2233,17.3,-0.09295,4e-05,8.16712]
[1712588580007,78.42,71821.2233,17.3,-0.09295,4e-05,8.16712]
[1712588586698,78.43,71813.2615,17.3,-0.09331,4e-05,8.18968]
[1712588586784,78.43,71813.2615,17.3,-0.09331,4e-05,8.18968]
[1712588592069,78.48,71810.4805,17.3,-0.09358,4e-05,8.20647]
[1712588595039,78.5,71833.9959,17.3,-0.09262,4e-05,8.14727]
[1712588595152,78.5,71833.9959,17.3,-0.09262,4e-05,8.14727]
[1712588596053,78.51,71836.0613,17.3,-0.09254,4e-05,8.14211]
[1712588596077,78.51,71836.0613,17.3,-0.09254,4e-05,8.14211]
[1712588596938,78.51,71841.1427,17.3,-0.09232,4e-05,8.12873]
[1712588596951,78.51,71841.1427,17.3,-0.09232,4e-05,8.12873]
[1712588597162,78.51,71841.1427,17.3,-0.09232,4e-05,8.12873]
[1712588602310,78.52,71856.4383,17.3,-0.0917,4e-05,8.08947]
[1712588606583,78.52,71855.5944,17.3,-0.09175,4e-05,8.09297]
[1712588607346,78.52,71834.9154,17.3,-0.09264,4e-05,8.14864]
[1712588608343,78.52,71834.9154,17.3,-0.09264,4e-05,8.14864]
[1712588612860,78.53,71848.2344,17.3,-0.09205,4e-05,8.10994]
[1712588618423,78.55,71843.045,17.3,-0.09231,4e-05,8.12611]
[1712588618610,78.55,71843.045,17.3,-0.09231,4e-05,8.12611]
[1712588622831,78.55,71845.3938,17.3,-0.09223,4e-05,8.12106]
[1712588628494,78.57,71835.2179,17.3,-0.09269,4e-05,8.15049]
[1712588632758,78.57,71840.4007,17.3,-0.0925,4e-05,8.13814]
[1712588638564,78.59,71857.4041,17.3,-0.0918,4e-05,8.09445]
[1712588639777,78.59,71857.2739,17.3,-0.09181,4e-05,8.0951]
[1712588641083,78.59,71855.2466,17.3,-0.0919,4e-05,8.10081]
[1712588642157,78.59,71855.703,17.3,-0.09188,4e-05,8.09988]
[1712588642925,78.59,71863.4624,17.3,-0.09156,4e-05,8.07945]
[1712588643989,78.59,71862.4211,17.3,-0.09161,4e-05,8.08255]
[1712588645100,78.6,71864.0559,17.3,-0.09154,4e-05,8.07851]
[1712588647395,78.6,71865.7866,17.3,-0.09148,4e-05,8.07454]
[1712588647419,78.6,71865.7866,17.3,-0.09148,4e-05,8.07454]
[1712588647501,78.6,71865.7866,17.3,-0.09148,4e-05,8.07454]
[1712588649839,78.61,71865.9506,17.3,-0.09149,4e-05,8.07509]
[1712588649900,78.61,71865.9506,17.3,-0.09149,4e-05,8.07509]
[1712588655478,78.61,71885.2532,17.3,-0.09069,4e-05,8.02519]
[1712588659449,78.62,71886.5657,17.3,-0.09065,4e-05,8.02248]
[1712588664750,78.63,71896.8938,17.3,-0.09024,4e-05,7.99666]
[1712588669788,78.64,71896.5145,17.3,-0.09028,4e-05,7.99916]
[1712588674821,78.64,71891.6429,17.3,-0.09046,4e-05,8.00907]
[1712588679857,78.65,71897.7697,17.3,-0.09022,4e-05,7.99414]
[1712588684895,78.66,71904.7472,17.3,-0.08995,4e-05,7.97717]
[1712588689938,78.67,71914.5221,17.3,-0.08958,4e-05,7.95338]
[1712588691531,78.68,71912.2784,17.3,-0.08968,4e-05,7.95968]
[1712588692703,78.68,71912.2784,17.3,-0.08968,4e-05,7.95968]
[1712588696213,78.68,71937.4886,17.3,-0.08864,4e-05,7.89427]
[1712588702020,78.7,71925.9839,17.3,-0.08916,4e-05,7.92722]
[1712588702112,78.7,71925.9839,17.3,-0.08916,4e-05,7.92722]
[1712588707803,78.71,71945.5681,17.3,-0.08837,4e-05,7.87693]
[1712588710812,78.71,71944.3626,17.3,-0.08843,4e-05,7.88103]
[1712588712312,78.72,71952.4158,17.3,-0.08811,4e-05,7.86044]
[1712588713009,78.72,71952.4158,17.3,-0.08811,4e-05,7.86044]
[1712588713219,78.72,71957.6442,17.3,-0.0879,4e-05,7.84702]
[1712588714010,78.72,71957.6442,17.3,-0.0879,4e-05,7.84702]
[1712588715047,78.72,71958.6728,17.3,-0.08786,4e-05,7.84467]
[1712588715100,78.72,71958.6728,17.3,-0.08786,4e-05,7.84467]
[1712588715759,78.72,71959.0904,17.3,-0.08785,4e-05,7.84394]
[1712588716066,78.72,71959.0904,17.3,-0.08785,4e-05,7.84394]
[1712588717220,78.72,71963.4164,17.3,-0.08768,4e-05,7.83292]
[1712588718575,78.73,71976.1971,17.3,-0.08717,4e-05,7.80014]
[1712588719694,78.73,71966.59,17.3,-0.08757,4e-05,7.82579]
[1712588721695,78.74,71961.3129,17.3,-0.0878,4e-05,7.84044]
[1712588722188,78.74,71964.8977,17.3,-0.08765,4e-05,7.83138]
[1712588724037,78.74,71973.2793,17.3,-0.08732,4e-05,7.80975]
[1712588725444,78.77,71984.6217,17.3,-0.08693,4e-05,7.78497]
[1712588728410,78.8,71983.0152,17.3,-0.08707,4e-05,7.79468]
[1712588731578,78.81,71985.4136,17.3,-0.08695,4e-05,7.78532]
[1712588733557,78.81,71979.0087,17.3,-0.08723,4e-05,7.803]
[1712588737940,78.82,71977.2169,17.3,-0.08733,4e-05,7.8093]
[1712588739513,78.83,71954.6408,17.3,-0.08827,4e-05,7.86939]
[1712588740264,78.83,71954.6408,17.3,-0.08827,4e-05,7.86939]
[1712588740611,78.83,71948.6544,17.3,-0.08852,4e-05,7.88546]
[1712588740856,78.83,71948.6544,17.3,-0.08852,4e-05,7.88546]
[1712588743309,78.83,71927.484,17.3,-0.08941,4e-05,7.94237]
[1712588745085,78.83,71926.8151,17.3,-0.08945,4e-05,7.9445]
[1712588745930,78.84,71926.2997,17.3,-0.08947,4e-05,7.94622]
[1712588750061,78.84,71947.4947,17.3,-0.08861,4e-05,7.8913]
[1712588750410,78.84,71961.7253,17.3,-0.08802,4e-05,7.85414]
[1712588755638,78.85,71962.9144,17.3,-0.088,4e-05,7.85266]
[1712588761433,78.86,71948.7792,17.3,-0.08861,4e-05,7.89166]
[1712588766467,78.87,71942.6757,17.3,-0.08888,4e-05,7.90905]
[1712588768123,78.87,71942.3963,17.3,-0.0889,4e-05,7.91003]
[1712588777265,78.89,71915.3947,17.3,-0.09007,4e-05,7.98437]
[1712588782580,78.9,71905.2231,17.3,-0.09052,4e-05,8.0129]
[1712588784487,78.9,71926.9723,17.3,-0.08962,4e-05,7.95591]
[1712588786479,78.9,71929.0324,17.3,-0.08954,4e-05,7.9508]
[1712588792650,78.91,71941.5598,17.3,-0.089,4e-05,7.91501]
[1712588796329,78.92,71938.2897,17.3,-0.08915,4e-05,7.92432]
[1712588801712,78.93,71917.4197,17.3,-0.09004,4e-05,7.98125]
[1712588806748,78.94,71930.827,17.3,-0.08951,4e-05,7.94738]
[1712588807906,78.94,71932.8259,17.3,-0.08943,4e-05,7.94245]
[1712588813797,78.95,71944.8178,17.3,-0.08895,4e-05,7.91229]
[1712588818833,78.95,71944.8382,17.3,-0.08897,4e-05,7.9134]
[1712588821834,78.96,71949.2946,17.3,-0.08879,4e-05,7.90216]
[1712588824583,78.96,71933.4601,17.3,-0.08946,4e-05,7.94475]
[1712588825955,78.96,71923.1193,17.3,-0.0899,4e-05,7.97252]
[1712588831923,78.97,71924.527,17.3,-0.08987,4e-05,7.97051]
[1712588836958,78.98,71928.2726,17.3,-0.08974,4e-05,7.96219]
[1712588841985,78.99,71922.5075,17.3,-0.09,4e-05,7.97896]
[1712588847031,79.0,71925.5532,17.3,-0.0899,4e-05,7.97244]
[1712588852063,79.01,71909.1033,17.3,-0.09057,4e-05,8.01306]
[1712588857111,79.02,71901.5817,17.3,-0.0909,4e-05,8.03411]
[1712588862139,79.02,71898.9429,17.3,-0.09103,4e-05,8.0421]
[1712588867175,79.03,71920.3505,17.3,-0.09014,4e-05,7.98652]
[1712588872210,79.04,71919.6384,17.3,-0.09019,4e-05,7.98978]
[1712588877243,79.04,71908.5319,17.3,-0.09068,4e-05,8.02048]
[1712588882279,79.05,71905.0676,17.3,-0.09084,4e-05,8.03076]
[1712588887315,79.06,71906.069,17.3,-0.09082,4e-05,8.02917]
[1712588892351,79.06,71896.9876,17.3,-0.09121,4e-05,8.05421]
[1712588897386,79.07,71887.2523,17.3,-0.09164,4e-05,8.08079]
[1712588900570,79.07,71885.7688,17.3,-0.09171,4e-05,8.08511]
[1712588900588,79.07,71885.7688,17.3,-0.09171,4e-05,8.08511]
[1712588900737,79.07,71885.7688,17.3,-0.09171,4e-05,8.08511]
[1712588901282,79.07,71885.7688,17.3,-0.09171,4e-05,8.08511]
[1712588904895,79.07,71871.9281,17.3,-0.09231,4e-05,8.12283]
[1712588906599,79.07,71871.4208,17.3,-0.09233,4e-05,8.12439]
[1712588907439,79.07,71849.7296,17.3,-0.09326,4e-05,8.18237]
[1712588908131,79.07,71849.7296,17.3,-0.09326,4e-05,8.18237]
[1712588908794,79.08,71841.268,17.3,-0.09363,4e-05,8.20507]
[1712588913611,79.08,71817.0495,17.3,-0.09463,4e-05,8.26552]
[1712588915119,79.08,71819.738,17.3,-0.09452,4e-05,8.25831]
[1712588916679,79.08,71803.1101,17.3,-0.09524,4e-05,8.30301]
[1712588917621,79.08,71801.3941,17.3,-0.09532,4e-05,8.30771]
[1712588920888,79.08,71821.389,17.3,-0.09445,4e-05,8.25399]
[1712588926594,79.08,71804.742,17.3,-0.09518,4e-05,8.29934]
[1712588929537,79.08,71805.3671,17.3,-0.09516,4e-05,8.29786]
[1712588934037,79.08,71824.0455,17.3,-0.09435,4e-05,8.2479]
[1712588937555,79.08,71813.8704,17.3,-0.09479,4e-05,8.27525]
[1712588942265,79.08,71803.0145,17.3,-0.09527,4e-05,8.30481]
[1712588944422,79.09,71807.9705,17.3,-0.09505,4e-05,8.29155]
[1712588946423,79.09,71831.3266,17.3,-0.09404,4e-05,8.22893]
[1712588950494,79.09,71829.1682,17.3,-0.09414,4e-05,8.23482]
[1712588950505,79.09,71829.1682,17.3,-0.09414,4e-05,8.23482]
[1712588954083,79.09,71848.1933,17.3,-0.09332,4e-05,8.18434]
[1712588954097,79.09,71848.1933,17.3,-0.09332,4e-05,8.18434]
[1712588954101,79.09,71848.1933,17.3,-0.09332,4e-05,8.18434]
[1712588955379,79.09,71850.978,17.3,-0.0932,4e-05,8.17703]
[1712588959126,79.09,71859.4799,17.3,-0.09284,4e-05,8.1544]
[1712588959151,79.09,71859.4799,17.3,-0.09284,4e-05,8.1544]
[1712588959187,79.09,71859.4799,17.3,-0.09284,4e-05,8.1544]
[1712588964857,79.09,71861.6081,17.3,-0.09276,4e-05,8.14944]
[1712588967683,79.1,71870.0911,17.3,-0.09241,4e-05,8.12745]
[1712588972914,79.1,71863.8207,17.3,-0.09264,4e-05,8.13991]
[1712588974605,79.1,71861.5945,17.3,-0.09273,4e-05,8.14587]
[1712588974620,79.1,71861.5945,17.3,-0.09273,4e-05,8.14587]
[1712588974637,79.1,71861.5945,17.3,-0.09273,4e-05,8.14587]
[1712588977793,79.1,71835.7691,17.3,-0.09384,4e-05,8.21499]
[1712588979223,79.1,71831.5677,17.3,-0.09403,4e-05,8.22634]
[1712588982744,79.1,71835.9608,17.3,-0.09384,4e-05,8.21482]
[1712588983531,79.1,71835.9608,17.3,-0.09384,4e-05,8.21482]
[1712588983719,79.1,71835.9608,17.3,-0.09384,4e-05,8.21482]
[1712588983749,79.1,71835.9608,17.3,-0.09384,4e-05,8.21482]
[1712588986420,79.1,71856.2372,17.3,-0.09297,4e-05,8.16073]
[1712588986438,79.1,71856.2372,17.3,-0.09297,4e-05,8.16073]
[1712588992051,79.11,71848.6351,17.3,-0.0933,4e-05,8.18159]
[1712588997088,79.11,71848.926,17.3,-0.0933,4e-05,8.18136]
[1712589000912,79.11,71850.1846,17.3,-0.09325,4e-05,8.17848]
[1712589001110,79.11,71850.1846,17.3,-0.09325,4e-05,8.17848]
[1712589005275,79.11,71850.8131,17.3,-0.09323,4e-05,8.1773]
[1712589005322,79.11,71850.8131,17.3,-0.09323,4e-05,8.1773]
[1712589005340,79.11,71850.8131,17.3,-0.09323,4e-05,8.1773]
[1712589005891,79.11,71850.8131,17.3,-0.09323,4e-05,8.1773]
[1712589006026,79.11,71850.8131,17.3,-0.09323,4e-05,8.1773]
[1712589006232,79.11,71852.5727,17.3,-0.09316,4e-05,8.17274]
[1712589006340,79.11,71852.5727,17.3,-0.09316,4e-05,8.17274]
[1712589007958,79.11,71852.5727,17.3,-0.09316,4e-05,8.17274]
[1712589009178,79.12,71884.3881,17.3,-0.09181,4e-05,8.08835]
[1712589014212,79.12,71885.5807,17.3,-0.09177,4e-05,8.08587]
[1712589018239,79.12,71907.9151,17.3,-0.09083,4e-05,8.02724]
[1712589023279,79.13,71908.948,17.3,-0.09081,4e-05,8.02551]
[1712589028323,79.14,71906.3865,17.3,-0.09093,4e-05,8.03331]
[1712589033359,79.14,71914.4805,17.3,-0.09056,4e-05,8.00839]
[1712589037111,79.15,71926.8383,17.3,-0.09005,4e-05,7.97652]
[1712589041915,79.15,71937.8693,17.3,-0.08962,4e-05,7.94897]
[1712589047459,79.16,71942.3513,17.3,-0.08945,4e-05,7.93838]
[1712589052493,79.17,71937.6365,17.3,-0.08966,4e-05,7.95165]
[1712589057526,79.17,71944.0168,17.3,-0.08941,4e-05,7.93569]
[1712589062563,79.18,71942.8088,17.3,-0.08947,4e-05,7.93974]
[1712589066451,79.18,71935.925,17.3,-0.08977,4e-05,7.9585]
[1712589071626,79.19,71926.3249,17.3,-0.09019,4e-05,7.98514]
[1712589076345,79.19,71915.9455,17.3,-0.09064,4e-05,8.01356]
[1712589079460,79.2,71914.8266,17.3,-0.09069,4e-05,8.01717]
[1712589084718,79.2,71931.7043,17.3,-0.09,4e-05,7.97339]
[1712589086622,79.2,71931.7388,17.3,-0.09,4e-05,7.97342]
[1712589091767,79.21,71917.69,17.3,-0.09056,4e-05,8.00732]
[1712589096801,79.22,71913.6544,17.3,-0.09075,4e-05,8.01909]
[1712589098953,79.22,71917.9344,17.3,-0.09058,4e-05,8.0082]
[1712589104275,79.22,71920.3331,17.3,-0.09048,4e-05,8.00237]
[1712589109893,79.23,71931.5069,17.3,-0.09003,4e-05,7.97352]
[1712589110222,79.23,71931.5069,17.3,-0.09003,4e-05,7.97352]
[1712589115934,79.23,71928.8811,17.3,-0.09016,4e-05,7.98183]
[1712589117187,79.23,71928.7977,17.3,-0.09016,4e-05,7.98231]
[1712589122324,79.24,71933.3955,17.3,-0.08998,4e-05,7.97099]
[1712589128019,79.24,71939.4219,17.3,-0.08974,4e-05,7.95591]
[1712589128711,79.24,71939.4219,17.3,-0.08974,4e-05,7.95591]
[1712589133510,79.25,71957.0231,17.3,-0.08903,4e-05,7.91055]
[1712589138992,79.26,71960.1257,17.3,-0.08892,4e-05,7.90348]
[1712589139895,79.26,71960.4961,17.3,-0.0889,4e-05,7.90273]
[1712589140455,79.26,71960.4961,17.3,-0.0889,4e-05,7.90273]
[1712589140829,79.26,71960.4961,17.3,-0.0889,4e-05,7.90273]
[1712589141079,79.26,71960.4961,17.3,-0.0889,4e-05,7.90273]
[1712589141621,79.26,71968.8807,17.3,-0.08857,4e-05,7.8812]
[1712589141809,79.26,71968.8807,17.3,-0.08857,4e-05,7.8812]
[1712589142586,79.26,71972.8924,17.3,-0.0884,4e-05,7.87095]
[1712589144747,79.26,71974.1705,17.3,-0.08836,4e-05,7.86814]
[1712589145365,79.27,71974.9858,17.3,-0.08833,4e-05,7.86628]
[1712589145397,79.27,71974.9858,17.3,-0.08833,4e-05,7.86628]
[1712589146064,79.27,71974.9858,17.3,-0.08833,4e-05,7.86628]
[1712589151188,79.27,71970.729,17.3,-0.08849,4e-05,7.87451]
[1712589154965,79.28,71977.6638,17.3,-0.08821,4e-05,7.85717]
[1712589157156,79.28,71982.8546,17.3,-0.08801,4e-05,7.84419]
[1712589159820,79.29,71983.4079,17.3,-0.088,4e-05,7.84367]
[1712589163989,79.3,71987.4704,17.3,-0.08785,4e-05,7.8343]
[1712589169322,79.31,71983.9834,17.3,-0.08802,4e-05,7.84531]
[1712589170850,79.31,71984.1887,17.3,-0.08802,4e-05,7.84507]
[1712589174339,79.31,71998.9572,17.3,-0.08743,4e-05,7.80751]
[1712589177866,79.32,71995.9866,17.3,-0.08757,4e-05,7.81673]
[1712589177955,79.32,71995.9866,17.3,-0.08757,4e-05,7.81673]
[1712589179039,79.32,72001.0376,17.3,-0.08737,4e-05,7.80391]
[1712589184436,79.34,72001.1967,17.3,-0.0874,4e-05,7.8057]
[1712589189465,79.35,72001.271,17.3,-0.08743,4e-05,7.80732]
[1712589192164,79.35,71999.915,17.3,-0.08749,4e-05,7.81156]
[1712589196791,79.36,72006.7151,17.3,-0.08724,4e-05,7.79563]
[1712589196809,79.36,72006.7151,17.3,-0.08724,4e-05,7.79563]
[1712589197042,79.36,72006.7151,17.3,-0.08724,4e-05,7.79563]
[1712589197609,79.36,72006.7151,17.3,-0.08724,4e-05,7.79563]
[1712589197747,79.36,72006.7151,17.3,-0.08724,4e-05,7.79563]
[1712589197867,79.36,72006.7151,17.3,-0.08724,4e-05,7.79563]
[1712589203568,79.37,72012.2493,17.3,-0.08704,4e-05,7.7829]
[1712589207498,79.38,72013.6162,17.3,-0.087,4e-05,7.78032]
[1712589210538,79.38,72015.3911,17.3,-0.08693,4e-05,7.77596]
[1712589212363,79.38,72017.4766,17.3,-0.08681,4e-05,7.76622]
[1712589213596,79.38,72021.3992,17.3,-0.08665,4e-05,7.75613]
[1712589213639,79.38,72043.3306,17.3,-0.08577,4e-05,7.6994]
[1712589218675,79.39,72050.2284,17.3,-0.08551,4e-05,7.68261]
[1712589221615,79.39,72044.9775,17.3,-0.08572,4e-05,7.69664]
[1712589226730,79.4,72050.155,17.3,-0.08554,4e-05,7.68458]
[1712589229039,79.4,72053.8745,17.3,-0.0854,4e-05,7.67544]
[1712589230653,79.4,72048.2435,17.3,-0.08562,4e-05,7.69023]
[1712589230717,79.4,72048.2435,17.3,-0.08562,4e-05,7.69023]
[1712589231573,79.4,72038.4123,17.3,-0.08602,4e-05,7.71588]
[1712589233274,79.41,72026.6595,17.3,-0.0865,4e-05,7.747]
[1712589238816,79.41,72050.7344,17.3,-0.08555,4e-05,7.68581]
[1712589241670,79.42,72054.4676,17.3,-0.08541,4e-05,7.67661]
[1712589244255,79.42,72041.1507,17.3,-0.08596,4e-05,7.712]
[1712589249894,79.43,72055.4046,17.3,-0.08541,4e-05,7.67644]
[1712589251731,79.43,72058.7486,17.3,-0.08528,4e-05,7.66804]
[1712589256944,79.44,72060.9611,17.3,-0.08521,4e-05,7.6639]
[1712589257749,79.44,72060.9611,17.3,-0.08521,4e-05,7.6639]
[1712589262048,79.45,72060.8442,17.3,-0.08524,4e-05,7.66546]
[1712589262586,79.45,72060.8442,17.3,-0.08524,4e-05,7.66546]
[1712589267618,79.45,72045.7597,17.3,-0.08586,4e-05,7.70569]
[1712589267664,79.45,72045.7597,17.3,-0.08586,4e-05,7.70569]
[1712589268421,79.45,72045.7597,17.3,-0.08586,4e-05,7.70569]
[1712589271284,79.46,72027.0466,17.3,-0.08658,4e-05,7.75074]
[1712589271747,79.46,72027.0466,17.3,-0.08658,4e-05,7.75074]
[1712589276992,79.46,72040.7801,17.3,-0.08604,4e-05,7.7161]
[1712589277170,79.46,72040.7801,17.3,-0.08604,4e-05,7.7161]
[1712589277311,79.46,72040.7801,17.3,-0.08604,4e-05,7.7161]
[1712589277367,79.46,72040.7801,17.3,-0.08604,4e-05,7.7161]
[1712589282122,79.47,72019.8381,17.3,-0.08691,4e-05,7.77199]
[1712589287157,79.48,72015.1125,17.3,-0.08712,4e-05,7.78523]
[1712589287415,79.48,72015.1125,17.3,-0.08712,4e-05,7.78523]
[1712589287448,79.48,72015.1125,17.3,-0.08712,4e-05,7.78523]
[1712589289607,79.48,72003.54,17.3,-0.0876,4e-05,7.81588]
[1712589289631,79.48,72003.54,17.3,-0.0876,4e-05,7.81588]
[1712589291065,79.48,72001.8017,17.3,-0.08767,4e-05,7.82073]
[1712589292524,79.49,71999.6888,17.3,-0.08777,4e-05,7.82688]
[1712589292802,79.49,71999.6888,17.3,-0.08777,4e-05,7.82688]
[1712589294818,79.49,71993.3068,17.3,-0.08804,4e-05,7.84442]
[1712589295913,79.49,71993.3068,17.3,-0.08804,4e-05,7.84442]
[1712589300145,79.5,72010.7595,17.3,-0.08735,4e-05,7.80023]
[1712589300737,79.5,72012.8664,17.3,-0.08728,4e-05,7.79547]
[1712589300743,79.5,72012.8664,17.3,-0.08728,4e-05,7.79547]
[1712589303406,79.51,72027.2261,17.3,-0.08671,4e-05,7.75893]
[1712589303453,79.51,72034.0947,17.3,-0.08644,4e-05,7.74155]
[1712589303749,79.51,72034.0947,17.3,-0.08644,4e-05,7.74155]
[1712589304208,79.51,72034.0947,17.3,-0.08644,4e-05,7.74155]
[1712589309309,79.52,72044.1702,17.3,-0.08604,4e-05,7.71639]
[1712589313991,79.52,72043.0162,17.3,-0.0861,4e-05,7.72001]
[1712589314903,79.52,72043.3336,17.3,-0.08609,4e-05,7.71935]
[1712589317176,79.52,72045.3745,17.3,-0.08601,4e-05,7.7144]
[1712589317658,79.52,72045.3745,17.3,-0.08601,4e-05,7.7144]
[1712589318880,79.52,72046.1923,17.3,-0.08598,4e-05,7.71262]
[1712589324414,79.54,72047.3024,17.3,-0.08597,4e-05,7.71176]
[1712589325975,79.54,72040.6,17.3,-0.08624,4e-05,7.72943]
[1712589327748,79.54,72042.2478,17.3,-0.08619,4e-05,7.72579]
[1712589330233,79.55,72025.8578,17.3,-0.08686,4e-05,7.76885]
[1712589331451,79.55,72019.0516,17.3,-0.08714,4e-05,7.78676]
[1712589333330,79.55,72027.5513,17.3,-0.08676,4e-05,7.76078]
[1712589333570,79.55,72028.5087,17.3,-0.08672,4e-05,7.75856]
[1712589335975,79.55,72019.326,17.3,-0.0871,4e-05,7.78287]
[1712589335995,79.55,72019.326,17.3,-0.0871,4e-05,7.78287]
[1712589336985,79.55,72021.9423,17.3,-0.087,4e-05,7.7763]
[1712589337000,79.55,72021.9423,17.3,-0.087,4e-05,7.7763]
[1712589338248,79.56,72027.8673,17.3,-0.08676,4e-05,7.76133]
[1712589338296,79.56,72027.8673,17.3,-0.08676,4e-05,7.76133]
[1712589343547,79.57,72034.4079,17.3,-0.08654,4e-05,7.7467]
[1712589348582,79.58,72022.8645,17.3,-0.08703,4e-05,7.7787]
[1712589353626,79.59,72008.9693,17.3,-0.08762,4e-05,7.81655]
[1712589354043,79.59,72008.9693,17.3,-0.08762,4e-05,7.81655]
[1712589359672,79.6,72021.3483,17.3,-0.08715,4e-05,7.78651]
[1712589364707,79.62,72027.9205,17.3,-0.08691,4e-05,7.7713]
[1712589369741,79.63,72024.6575,17.3,-0.08707,4e-05,7.78164]
[1712589372516,79.63,72020.767,17.3,-0.08725,4e-05,7.79284]
[1712589372532,79.63,72020.767,17.3,-0.08725,4e-05,7.79284]
[1712589375948,79.64,72032.6178,17.3,-0.08678,4e-05,7.76281]
[1712589378916,79.64,72035.0142,17.3,-0.08669,4e-05,7.75737]
[1712589379104,79.64,72035.0142,17.3,-0.08669,4e-05,7.75737]
[1712589379405,79.64,72035.0142,17.3,-0.08669,4e-05,7.75737]
[1712589379485,79.64,72035.0142,17.3,-0.08669,4e-05,7.75737]
[1712589379513,79.64,72035.0142,17.3,-0.08669,4e-05,7.75737]
[1712589379827,79.64,72037.2602,17.3,-0.08661,4e-05,7.75196]
[1712589380341,79.64,72037.2602,17.3,-0.08661,4e-05,7.75196]
[1712589380820,79.65,72015.0903,17.3,-0.08751,4e-05,7.80983]
[1712589385592,79.65,72006.1837,17.3,-0.08789,4e-05,7.83416]
[1712589387226,79.66,71992.7348,17.3,-0.08845,4e-05,7.86971]
[1712589390798,79.66,71992.8717,17.3,-0.08846,4e-05,7.8703]
[1712589392091,79.66,71982.5108,17.3,-0.08884,4e-05,7.8931]
[1712589395878,79.66,71961.1605,17.3,-0.08973,4e-05,7.94935]
[1712589401508,79.67,71969.8431,17.3,-0.08938,4e-05,7.9274]
[1712589405511,79.67,71970.3771,17.3,-0.08937,4e-05,7.92677]
[1712589406015,79.67,71970.3771,17.3,-0.08937,4e-05,7.92677]
[1712589412050,79.68,71967.9281,17.3,-0.08949,4e-05,7.93392]
[1712589417086,79.68,71960.0602,17.3,-0.08982,4e-05,7.95511]
[1712589417206,79.68,71960.0602,17.3,-0.08982,4e-05,7.95511]
[1712589423128,79.68,71960.8836,17.3,-0.08979,4e-05,7.95343]
[1712589424531,79.68,71956.6657,17.3,-0.08997,4e-05,7.96457]
[1712589430179,79.69,71964.1646,17.3,-0.08967,4e-05,7.94556]
[1712589433703,79.69,71967.6838,17.3,-0.08953,4e-05,7.9367]
[1712589436903,79.69,71964.3685,17.3,-0.08967,4e-05,7.9457]
[1712589438047,79.69,71962.5447,17.3,-0.08975,4e-05,7.95058]
[1712589438062,79.69,71962.5447,17.3,-0.08975,4e-05,7.95058]
[1712589439506,79.69,71947.2752,17.3,-0.09038,4e-05,7.99073]
[1712589439743,79.69,71947.2752,17.3,-0.09038,4e-05,7.99073]
[1712589439759,79.69,71947.2752,17.3,-0.09038,4e-05,7.99073]
[1712589441112,79.69,71927.7142,17.3,-0.0912,4e-05,8.04211]
[1712589441567,79.69,71927.1614,17.3,-0.09123,4e-05,8.04367]
[1712589444276,79.7,71903.9311,17.3,-0.09221,4e-05,8.10537]
[1712589444390,79.7,71903.9311,17.3,-0.09221,4e-05,8.10537]
[1712589446181,79.7,71904.8529,17.3,-0.09218,4e-05,8.10311]
[1712589446205,79.7,71904.8529,17.3,-0.09218,4e-05,8.10311]
[1712589451323,79.7,71927.4208,17.3,-0.09118,4e-05,8.03899]
[1712589456360,79.7,71932.3138,17.3,-0.09097,4e-05,8.026]
[1712589460978,79.69,71917.2167,17.3,-0.09161,4e-05,8.06562]
[1712589466429,79.7,71911.0921,17.3,-0.09187,4e-05,8.08195]
[1712589468134,79.7,71916.5454,17.3,-0.09164,4e-05,8.06765]
[1712589473478,79.7,71923.8673,17.3,-0.09133,4e-05,8.04821]
[1712589478515,79.69,71920.9068,17.3,-0.09145,4e-05,8.05569]
[1712589483550,79.69,71915.801,17.3,-0.09166,4e-05,8.06883]
[1712589486426,79.69,71916.6998,17.3,-0.09162,4e-05,8.06626]
[1712589487442,79.69,71916.6998,17.3,-0.09162,4e-05,8.06626]
[1712589487488,79.69,71916.6998,17.3,-0.09162,4e-05,8.06626]
[1712589492611,79.7,71901.1616,17.3,-0.09229,4e-05,8.10821]
[1712589494613,79.7,71901.8759,17.3,-0.09226,4e-05,8.1065]
[1712589494652,79.7,71900.8494,17.3,-0.09231,4e-05,8.10937]
[1712589495871,79.7,71903.6207,17.3,-0.09219,4e-05,8.10209]
[1712589498483,79.7,71917.5224,17.3,-0.0916,4e-05,8.06524]
[1712589499246,79.7,71915.8298,17.3,-0.09167,4e-05,8.06962]
[1712589502230,79.7,71918.759,17.3,-0.09154,4e-05,8.06167]
[1712589505891,79.7,71901.9409,17.3,-0.09226,4e-05,8.10626]
[1712589505922,79.7,71901.9409,17.3,-0.09226,4e-05,8.10626]
[1712589511746,79.7,71907.5979,17.3,-0.09199,4e-05,8.08785]
[1712589515761,79.71,71910.0022,17.3,-0.0919,4e-05,8.08211]
[1712589515812,79.71,71905.5601,17.3,-0.09209,4e-05,8.09402]
[1712589515856,79.71,71905.5601,17.3,-0.09209,4e-05,8.09402]
[1712589521825,79.7,71906.84,17.3,-0.09202,4e-05,8.08999]
[1712589526773,79.7,71906.1281,17.3,-0.09205,4e-05,8.09142]
[1712589529069,79.7,71902.4496,17.3,-0.0922,4e-05,8.10108]
[1712589529136,79.7,71902.4496,17.3,-0.0922,4e-05,8.10108]
[1712589534917,79.71,71901.6572,17.3,-0.09225,4e-05,8.10419]
[1712589536053,79.71,71901.5194,17.3,-0.09226,4e-05,8.10472]
[1712589541307,79.71,71900.0735,17.3,-0.09233,4e-05,8.10942]
[1712589542445,79.71,71900.6248,17.3,-0.09231,4e-05,8.10813]
[1712589547777,79.71,71902.9764,17.3,-0.09222,4e-05,8.10219]
[1712589549688,79.71,71901.6148,17.3,-0.09228,4e-05,8.10583]
[1712589549734,79.71,71901.6148,17.3,-0.09228,4e-05,8.10583]
[1712589554776,79.72,71893.2931,17.3,-0.09264,4e-05,8.12845]
[1712589560091,79.72,71896.1534,17.3,-0.09253,4e-05,8.12178]
[1712589565128,79.73,71893.3131,17.3,-0.09266,4e-05,8.12996]
[1712589570423,79.73,71892.9082,17.3,-0.09269,4e-05,8.13171]
[1712589576205,79.74,71890.9708,17.3,-0.09274,4e-05,8.13314]
[1712589581239,79.74,71889.8011,17.3,-0.0928,4e-05,8.13683]
[1712589586275,79.74,71889.3244,17.3,-0.09283,4e-05,8.13868]
[1712589591309,79.75,71888.5781,17.3,-0.09287,4e-05,8.14122]
[1712589596345,79.75,71888.5085,17.3,-0.09288,4e-05,8.14195]
[1712589601379,79.75,71886.9735,17.3,-0.09295,4e-05,8.14654]
[1712589606415,79.76,71886.4598,17.3,-0.09298,4e-05,8.14841]
[1712589607352,79.76,71886.4598,17.3,-0.09298,4e-05,8.14841]
[1712589609941,79.76,71874.2523,17.3,-0.09351,4e-05,8.18095]
[1712589610328,79.76,71874.2523,17.3,-0.09351,4e-05,8.18095]
[1712589610591,79.76,71875.6986,17.3,-0.09345,4e-05,8.17718]
[1712589610624,79.76,71875.6986,17.3,-0.09345,4e-05,8.17718]
[1712589610706,79.76,71875.6986,17.3,-0.09345,4e-05,8.17718]
[1712589610725,79.76,71875.6986,17.3,-0.09345,4e-05,8.17718]
[1712589610908,79.76,71875.6986,17.3,-0.09345,4e-05,8.17718]
[1712589610940,79.76,71875.6986,17.3,-0.09345,4e-05,8.17718]
[1712589612032,79.76,71875.7165,17.3,-0.09345,4e-05,8.17719]
[1712589612059,79.76,71875.7165,17.3,-0.09345,4e-05,8.17719]
[1712589616077,79.76,71904.4419,17.3,-0.09223,4e-05,8.10136]
[1712589617614,79.76,71904.2035,17.3,-0.09224,4e-05,8.10204]
[1712589617632,79.76,71904.2035,17.3,-0.09224,4e-05,8.10204]
[1712589622741,79.76,71899.3132,17.3,-0.09246,4e-05,8.11569]
[1712589628576,79.77,71911.7745,17.3,-0.09195,4e-05,8.08392]
[1712589630832,79.77,71910.1398,17.3,-0.09202,4e-05,8.08862]
[1712589634927,79.78,71917.9153,17.3,-0.09166,4e-05,8.06451]
[1712589636428,79.78,71919.9555,17.3,-0.09158,4e-05,8.05946]
[1712589636567,79.78,71919.9555,17.3,-0.09158,4e-05,8.05946]
[1712589637124,79.78,71919.9555,17.3,-0.09158,4e-05,8.05946]
[1712589639430,79.78,71943.8955,17.3,-0.09058,4e-05,7.99644]
[1712589643680,79.78,71972.7931,17.3,-0.08938,4e-05,7.92112]
[1712589648713,79.78,71963.8929,17.3,-0.08976,4e-05,7.94496]
[1712589653749,79.79,71961.6163,17.3,-0.08986,4e-05,7.95136]
[1712589658784,79.79,71977.5161,17.3,-0.08922,4e-05,7.91056]
[1712589661626,79.79,71974.1957,17.3,-0.08935,4e-05,7.91937]
[1712589666847,79.8,71973.7611,17.3,-0.08939,4e-05,7.92146]
[1712589671881,79.8,71978.4871,17.3,-0.0892,4e-05,7.90987]
[1712589676914,79.81,71971.1773,17.3,-0.08952,4e-05,7.92968]
[1712589681957,79.81,71975.6287,17.3,-0.08934,4e-05,7.91874]
[1712589686995,79.81,71977.8209,17.3,-0.08926,4e-05,7.91373]
[1712589692029,79.82,71976.8168,17.3,-0.08927,4e-05,7.91265]
[1712589696501,79.82,71985.9501,17.3,-0.08891,4e-05,7.88955]
[1712589701392,79.83,71988.9396,17.3,-0.0888,4e-05,7.88268]
[1712589701473,79.83,71988.9396,17.3,-0.0888,4e-05,7.88268]
[1712589701820,79.83,71988.9396,17.3,-0.0888,4e-05,7.88268]
[1712589707136,79.84,72011.0856,17.3,-0.08791,4e-05,7.82649]
[1712589712170,79.84,72023.9931,17.3,-0.08741,4e-05,7.79453]
[1712589717206,79.85,72019.7259,17.3,-0.08761,4e-05,7.80711]
[1712589722241,79.86,72029.0533,17.3,-0.08725,4e-05,7.78457]
[1712589727278,79.87,72020.1911,17.3,-0.08764,4e-05,7.80918]
[1712589727603,79.87,72020.1911,17.3,-0.08764,4e-05,7.80918]
[1712589733319,79.88,72006.0435,17.3,-0.08824,4e-05,7.84762]
[1712589736615,79.89,72004.0132,17.3,-0.08833,4e-05,7.8536]
[1712589736771,79.89,72004.0132,17.3,-0.08833,4e-05,7.8536]
[1712589743388,79.9,72029.0732,17.3,-0.08735,4e-05,7.79066]
[1712589744349,79.9,72029.0732,17.3,-0.08735,4e-05,7.79066]
[1712589744352,79.9,72029.0732,17.3,-0.08735,4e-05,7.79066]
[1712589749430,79.91,72034.8552,17.3,-0.08713,4e-05,7.77693]
[1712589750227,79.91,72034.8552,17.3,-0.08713,4e-05,7.77693]
[1712589753952,79.91,72042.2443,17.3,-0.0868,4e-05,7.75422]
[1712589754489,79.91,72042.4452,17.3,-0.0868,4e-05,7.75391]
[1712589754529,79.91,72042.4452,17.3,-0.0868,4e-05,7.75391]
[1712589754536,79.91,72042.4452,17.3,-0.0868,4e-05,7.75391]
[1712589755834,79.91,72049.7181,17.3,-0.08651,4e-05,7.73538]
[1712589757625,79.92,72057.7652,17.3,-0.08619,4e-05,7.71516]
[1712589757766,79.92,72057.7652,17.3,-0.08619,4e-05,7.71516]
[1712589757790,79.92,72057.7652,17.3,-0.08619,4e-05,7.71516]
[1712589761085,79.92,72038.1232,17.3,-0.08699,4e-05,7.76641]
[1712589765874,79.92,72048.9953,17.3,-0.08656,4e-05,7.73886]
[1712589771584,79.93,72058.697,17.3,-0.08618,4e-05,7.71439]
[1712589776620,79.93,72054.1704,17.3,-0.08637,4e-05,7.72672]
[1712589781655,79.93,72054.5866,17.3,-0.08636,4e-05,7.72615]
[1712589784327,79.93,72056.3125,17.3,-0.0863,4e-05,7.72193]
[1712589787788,79.94,72035.7021,17.3,-0.08714,4e-05,7.77591]
[1712589788755,79.94,72035.6812,17.3,-0.08714,4e-05,7.77616]
[1712589794404,79.94,72038.9025,17.3,-0.08702,4e-05,7.76819]
[1712589798034,79.94,72039.6699,17.3,-0.08699,4e-05,7.76639]
[1712589803810,79.95,72041.0399,17.3,-0.08695,4e-05,7.76395]
[1712589805416,79.95,72043.9861,17.3,-0.08683,4e-05,7.75656]
[1712589809727,79.95,72042.3415,17.3,-0.08691,4e-05,7.76118]
[1712589809973,79.95,72041.2906,17.3,-0.08695,4e-05,7.76395]
[1712589810010,79.95,72041.2906,17.3,-0.08695,4e-05,7.76395]
[1712589810070,79.95,72041.2906,17.3,-0.08695,4e-05,7.76395]
[1712589811195,79.95,72040.3235,17.3,-0.08699,4e-05,7.76665]
[1712589811212,79.95,72040.3235,17.3,-0.08699,4e-05,7.76665]
[1712589813015,79.96,72020.1539,17.3,-0.08777,4e-05,7.81504]
[1712589813264,79.96,72020.1539,17.3,-0.08777,4e-05,7.81504]
[1712589813564,79.96,72014.1781,17.3,-0.08802,4e-05,7.8308]
[1712589813755,79.96,72014.1781,17.3,-0.08802,4e-05,7.8308]
[1712589817918,79.96,72009.2184,17.3,-0.08824,4e-05,7.8446]
[1712589818430,79.96,72009.2184,17.3,-0.08824,4e-05,7.8446]
[1712589819245,79.97,72012.0409,17.3,-0.08813,4e-05,7.83752]
[1712589819458,79.97,72008.7255,17.3,-0.08827,4e-05,7.84636]
[1712589822289,79.97,72003.5284,17.3,-0.08849,4e-05,7.86031]
[1712589822299,79.97,72003.5284,17.3,-0.08849,4e-05,7.86031]
[1712589823458,79.97,71997.6392,17.3,-0.08873,4e-05,7.87581]
[1712589828985,79.98,72000.8687,17.3,-0.08862,4e-05,7.86863]
[1712589830442,79.98,71998.62,17.3,-0.08871,4e-05,7.87467]
[1712589833086,79.98,71994.4607,17.3,-0.08889,4e-05,7.88617]
[1712589834933,79.98,71994.339,17.3,-0.0889,4e-05,7.88665]
[1712589835821,79.98,71994.339,17.3,-0.0889,4e-05,7.88665]
[1712589841071,79.99,72001.091,17.3,-0.08864,4e-05,7.87041]
[1712589842640,79.99,71999.7943,17.3,-0.0887,4e-05,7.87396]
[1712589845286,80.0,72001.6422,17.3,-0.08863,4e-05,7.86974]
[1712589846472,80.0,72001.9026,17.3,-0.08862,4e-05,7.86926]
[1712589851889,80.0,72004.7805,17.3,-0.08851,4e-05,7.86205]
[1712589857184,80.0,72019.3106,17.3,-0.08792,4e-05,7.82492]
[1712589862220,80.01,72022.122,17.3,-0.08782,4e-05,7.81826]
[1712589867255,80.01,72017.7384,17.3,-0.08801,4e-05,7.8302]
[1712589868637,80.01,72013.0188,18.3,-0.0882,4e-05,7.84253]
[1712589868695,80.01,72013.0188,18.3,-0.0882,4e-05,7.84253]
[1712589869006,80.01,72013.0188,18.3,-0.0882,4e-05,7.84253]
[1712589874304,80.01,72008.9884,18.3,-0.08833,4e-05,7.84881]
[1712589875735,80.01,72008.4559,18.3,-0.08835,4e-05,7.85027]
[1712589875846,80.01,72008.4559,18.3,-0.08835,4e-05,7.85027]
[1712589876666,80.01,72010.3926,18.3,-0.08827,4e-05,7.84532]
[1712589878797,80.01,72020.1085,18.3,-0.08788,4e-05,7.82037]
[1712589882943,80.01,72026.1544,18.3,-0.08763,4e-05,7.80476]
[1712589883000,80.01,72026.1544,18.3,-0.08763,4e-05,7.80476]
[1712589888404,80.02,72011.7045,18.3,-0.08823,4e-05,7.84261]
[1712589893437,80.02,72015.2442,18.3,-0.08809,4e-05,7.83391]
[1712589898475,80.02,72010.6873,18.3,-0.08828,4e-05,7.8462]
[1712589903510,80.02,72006.5586,18.3,-0.08846,4e-05,7.85726]
[1712589904197,80.02,72006.5586,18.3,-0.08846,4e-05,7.85726]
[1712589904213,80.02,72006.5586,18.3,-0.08846,4e-05,7.85726]
[1712589907082,80.02,72016.3769,18.3,-0.08806,4e-05,7.83171]
[1712589907169,80.02,72016.3769,18.3,-0.08806,4e-05,7.83171]
[1712589907611,80.02,72015.6002,18.3,-0.08809,4e-05,7.83366]
[1712589910233,80.02,72015.1019,18.3,-0.08811,4e-05,7.83481]
[1712589915272,80.02,72006.4885,18.3,-0.08846,4e-05,7.85743]
[1712589920582,80.02,72005.1339,18.3,-0.08852,4e-05,7.86121]
[1712589920676,80.02,72005.511,18.3,-0.08851,4e-05,7.86029]
[1712589924423,80.02,71983.8027,18.3,-0.0894,4e-05,7.91672]
[1712589927418,80.02,71978.1639,18.3,-0.08963,4e-05,7.93131]
[1712589927491,80.02,71978.0393,18.3,-0.08963,4e-05,7.93158]
[1712589929689,80.02,71942.5269,18.3,-0.0911,4e-05,8.02408]
[1712589931795,80.02,71943.7294,18.3,-0.091,4e-05,8.01611]
[1712589932025,80.02,71943.7294,18.3,-0.091,4e-05,8.01611]
[1712589934284,80.02,71932.3861,18.3,-0.09147,4e-05,8.04541]
[1712589937972,80.01,71922.2273,18.3,-0.09188,4e-05,8.07099]
[1712589939369,80.01,71916.0561,18.3,-0.09214,4e-05,8.08693]
[1712589941202,80.01,71914.326,18.3,-0.0922,4e-05,8.09089]
[1712589946022,80.0,71906.353,18.3,-0.09252,4e-05,8.11037]
[1712589947651,80.0,71904.0363,18.3,-0.09261,4e-05,8.11614]
[1712589949298,79.99,71911.3838,18.3,-0.09229,4e-05,8.09619]
[1712589949331,79.99,71911.3838,18.3,-0.09229,4e-05,8.09619]
[1712589951006,79.99,71902.7087,18.3,-0.09265,4e-05,8.11837]
[1712589956881,79.98,71897.098,18.3,-0.09286,4e-05,8.13183]
[1712589957649,79.98,71897.8243,18.3,-0.09283,4e-05,8.12973]
[1712589960028,79.97,71899.3131,18.3,-0.09276,4e-05,8.12511]
[1712589965942,79.97,71888.6925,18.3,-0.09318,4e-05,8.15165]
[1712589966789,79.96,71889.7312,18.3,-0.09314,4e-05,8.14869]
[1712589971984,79.95,71901.1465,18.3,-0.09263,4e-05,8.11687]
[1712589975122,79.95,71907.5668,18.3,-0.09234,4e-05,8.09901]
[1712589976623,79.95,71911.2448,18.3,-0.09218,4e-05,8.08904]
[1712589982055,79.94,71909.7882,18.3,-0.09221,4e-05,8.09114]
[1712589987090,79.93,71911.2178,18.3,-0.09213,4e-05,8.08595]
[1712589992127,79.92,71920.9236,18.3,-0.09166,4e-05,8.05464]
[1712589997159,79.91,71924.8016,18.3,-0.09148,4e-05,8.04334]
[1712589997436,79.91,71924.8016,18.3,-0.09148,4e-05,8.04334]
[1712590003202,79.91,71931.8243,18.3,-0.09116,4e-05,8.02355]
[1712590008238,79.9,71934.5669,18.3,-0.09104,4e-05,8.0155]
[1712590013274,79.9,71939.9032,18.3,-0.0908,4e-05,8.0007]
[1712590017213,79.89,71935.3801,18.3,-0.09098,4e-05,8.01209]
[1712590022337,79.89,71914.4264,18.3,-0.09184,4e-05,8.06583]
[1712590027373,79.88,71902.442,18.3,-0.09233,4e-05,8.09597]
[1712590032408,79.87,71896.9956,18.3,-0.09254,4e-05,8.10886]
[1712590036484,79.86,71896.6958,18.3,-0.09253,4e-05,8.10845]
[1712590042483,79.86,71862.0782,18.3,-0.09399,4e-05,8.19907]
[1712590047516,79.85,71850.5175,18.3,-0.09446,4e-05,8.22786]
[1712590048973,79.84,71850.5074,18.3,-0.09446,4e-05,8.22756]
[1712590048991,79.84,71850.5074,18.3,-0.09446,4e-05,8.22756]
[1712590051695,79.84,71853.4157,18.3,-0.09429,4e-05,8.21528]
[1712590052842,79.84,71853.0482,18.3,-0.0943,4e-05,8.21624]
[1712590056396,79.84,71840.6292,18.3,-0.09484,4e-05,8.24902]
[1712590057414,79.84,71844.6595,18.3,-0.09466,4e-05,8.23826]
[1712590062621,79.84,71837.2026,18.3,-0.09498,4e-05,8.25765]
[1712590067284,79.84,71847.4263,18.3,-0.09453,4e-05,8.23028]
[1712590070968,79.84,71837.88,18.3,-0.09494,4e-05,8.25537]
[1712590072907,79.84,71835.8794,18.3,-0.09502,4e-05,8.26052]
[1712590078733,79.83,71835.2994,18.3,-0.09504,4e-05,8.26157]
[1712590081909,79.83,71835.7082,18.3,-0.09502,4e-05,8.26022]
[1712590081987,79.83,71835.7082,18.3,-0.09502,4e-05,8.26022]
[1712590083472,79.83,71851.8036,18.3,-0.09432,4e-05,8.21738]
[1712590085498,79.83,71853.2407,18.3,-0.09426,4e-05,8.21355]
[1712590088335,79.83,71854.3994,18.3,-0.09421,4e-05,8.21043]
[1712590088491,79.83,71854.3994,18.3,-0.09421,4e-05,8.21043]
[1712590095128,79.83,71854.5717,18.3,-0.0942,4e-05,8.20992]
[1712590095844,79.83,71855.3963,18.3,-0.09417,4e-05,8.20773]
[1712590096235,79.83,71855.3963,18.3,-0.09417,4e-05,8.20773]
[1712590097601,79.83,71860.062,18.3,-0.09397,4e-05,8.19536]
[1712590097664,79.83,71860.062,18.3,-0.09397,4e-05,8.19536]
[1712590097689,79.83,71860.062,18.3,-0.09397,4e-05,8.19536]
[1712590097829,79.83,71860.062,18.3,-0.09397,4e-05,8.19536]
[1712590097867,79.83,71834.1459,18.3,-0.09508,4e-05,8.2641]
[1712590100890,79.83,71810.9366,18.3,-0.09609,4e-05,8.32551]
[1712590102490,79.83,71811.1313,18.3,-0.09607,4e-05,8.32481]
[1712590103036,79.83,71809.111,18.3,-0.09616,4e-05,8.33001]
[1712590103422,79.83,71809.111,18.3,-0.09616,4e-05,8.33001]
[1712590103505,79.83,71809.111,18.3,-0.09616,4e-05,8.33001]
[1712590104014,79.82,71791.7591,18.3,-0.09692,4e-05,8.37617]
[1712590104203,79.82,71791.7591,18.3,-0.09692,4e-05,8.37617]
[1712590105334,79.82,71783.3988,18.3,-0.09728,4e-05,8.3983]
[1712590105352,79.82,71783.3988,18.3,-0.09728,4e-05,8.3983]
[1712590105578,79.82,71783.3988,18.3,-0.09728,4e-05,8.3983]
[1712590105649,79.82,71783.3988,18.3,-0.09728,4e-05,8.3983]
[1712590105820,79.82,71783.3988,18.3,-0.09728,4e-05,8.3983]
[1712590105862,79.82,71783.3988,18.3,-0.09728,4e-05,8.3983]
[1712590106095,79.82,71764.5402,18.3,-0.09811,4e-05,8.4487]
[1712590106683,79.82,71764.5402,18.3,-0.09811,4e-05,8.4487]
[1712590106692,79.82,71764.5402,18.3,-0.09811,4e-05,8.4487]
[1712590109981,79.82,71752.5746,18.3,-0.09864,4e-05,8.48039]
[1712590110427,79.82,71756.4715,18.3,-0.09846,4e-05,8.46981]
[1712590111788,79.82,71756.4715,18.3,-0.09846,4e-05,8.46981]
[1712590111905,79.82,71756.4715,18.3,-0.09846,4e-05,8.46981]
[1712590113060,79.82,71761.1364,18.3,-0.09821,4e-05,8.45258]
[1712590113730,79.82,71761.1364,18.3,-0.09821,4e-05,8.45258]
[1712590118137,79.81,71747.2912,18.3,-0.09882,4e-05,8.48917]
[1712590118227,79.81,71747.2912,18.3,-0.09882,4e-05,8.48917]
[1712590118654,79.81,71747.2912,18.3,-0.09882,4e-05,8.48917]
[1712590118657,79.81,71747.2912,18.3,-0.09882,4e-05,8.48917]
[1712590119777,79.81,71757.8681,18.3,-0.09834,4e-05,8.46039]
[1712590119820,79.81,71757.8681,18.3,-0.09834,4e-05,8.46039]
[1712590119824,79.81,71757.8681,18.3,-0.09834,4e-05,8.46039]
[1712590120933,79.81,71757.8681,18.3,-0.09834,4e-05,8.46039]
[1712590121727,79.81,71760.5005,18.3,-0.09822,4e-05,8.45324]
[1712590122532,79.81,71755.8597,18.3,-0.09843,4e-05,8.46553]
[1712590126727,79.81,71746.286,18.3,-0.09885,4e-05,8.49087]
[1712590132105,79.8,71745.5056,18.3,-0.09887,4e-05,8.49219]
[1712590133983,79.8,71746.0925,18.3,-0.09884,4e-05,8.49048]
[1712590139155,79.8,71759.2842,18.3,-0.09824,4e-05,8.45437]
[1712590144198,79.8,71763.6153,18.3,-0.09804,4e-05,8.4424]
[1712590146464,79.8,71760.0471,18.3,-0.0982,4e-05,8.45177]
[1712590152246,79.79,71749.7466,18.3,-0.09865,4e-05,8.47891]
[1712590153291,79.79,71749.7696,18.3,-0.09865,4e-05,8.47873]
[1712590159295,79.79,71758.8175,18.3,-0.09823,4e-05,8.45387]
[1712590159492,79.79,71758.8175,18.3,-0.09823,4e-05,8.45387]
[1712590163034,79.79,71741.8257,18.3,-0.09899,4e-05,8.49925]
[1712590165256,79.78,71740.186,18.3,-0.09905,4e-05,8.50321]
[1712590165454,79.78,71740.186,18.3,-0.09905,4e-05,8.50321]
[1712590166919,79.78,71740.8061,18.3,-0.09902,4e-05,8.50139]
[1712590166942,79.78,71740.8061,18.3,-0.09902,4e-05,8.50139]
[1712590167267,79.78,71740.8061,18.3,-0.09902,4e-05,8.50139]
[1712590171725,79.78,71717.5518,18.3,-0.10001,5e-05,8.55852]
[1712590176935,79.77,71731.1011,18.3,-0.09938,4e-05,8.52101]
[1712590182461,79.77,71734.361,18.3,-0.09922,4e-05,8.51126]
[1712590187501,79.76,71734.1479,18.3,-0.09921,4e-05,8.51086]
[1712590190322,79.76,71734.0956,18.3,-0.09921,4e-05,8.51066]
[1712590193742,79.76,71751.306,18.3,-0.09844,4e-05,8.46389]
[1712590193761,79.76,71751.306,18.3,-0.09844,4e-05,8.46389]
[1712590194191,79.76,71751.306,18.3,-0.09844,4e-05,8.46389]
[1712590194831,79.75,71751.7739,18.3,-0.09841,4e-05,8.46254]
[1712590200595,79.75,71745.2042,18.3,-0.0987,4e-05,8.47965]
[1712590202984,79.75,71737.1193,18.3,-0.09905,4e-05,8.50103]
[1712590205628,79.75,71757.7228,18.3,-0.09813,4e-05,8.44528]
[1712590206836,79.75,71751.9884,18.3,-0.09838,4e-05,8.46061]
[1712590210980,79.74,71740.9661,18.3,-0.09887,4e-05,8.48974]
[1712590211542,79.74,71740.9661,18.3,-0.09887,4e-05,8.48974]
[1712590213054,79.74,71743.0964,18.3,-0.09877,4e-05,8.48377]
[1712590216062,79.74,71743.8676,18.3,-0.09873,4e-05,8.48133]
[1712590217064,79.74,71745.2089,18.3,-0.09866,4e-05,8.47761]
[1712590219226,79.74,71742.7186,18.3,-0.09877,4e-05,8.48407]
[1712590223581,79.74,71743.2184,18.3,-0.09874,4e-05,8.48226]
[1712590227950,79.73,71751.9031,18.3,-0.09835,4e-05,8.45838]
[1712590228717,79.73,71751.9031,18.3,-0.09835,4e-05,8.45838]
[1712590230207,79.73,71750.4744,18.3,-0.09841,4e-05,8.46206]
[1712590232740,79.73,71735.5676,18.3,-0.09903,4e-05,8.49741]
[1712590234435,79.73,71725.4474,18.3,-0.09948,4e-05,8.52452]
[1712590234510,79.73,71725.4474,18.3,-0.09948,4e-05,8.52452]
[1712590235217,79.73,71721.9875,18.3,-0.09963,5e-05,8.53366]
[1712590237824,79.72,71704.2857,18.3,-0.10042,5e-05,8.58099]
[1712590242888,79.72,71715.9081,18.3,-0.09988,5e-05,8.54837]
[1712590244078,79.72,71712.7102,18.3,-0.10002,5e-05,8.55678]
[1712590244173,79.72,71712.7102,18.3,-0.10002,5e-05,8.55678]
[1712590246836,79.71,71699.8938,18.3,-0.10059,5e-05,8.59117]
[1712590251638,79.71,71697.529,18.3,-0.10069,5e-05,8.59686]
[1712590255933,79.71,71700.9384,18.3,-0.10053,5e-05,8.58707]
[1712590256059,79.71,71702.9966,18.3,-0.10043,5e-05,8.58137]
[1712590256091,79.71,71702.9966,18.3,-0.10043,5e-05,8.58137]
[1712590260010,79.7,71725.2327,18.3,-0.09941,4e-05,8.52039]
[1712590262710,79.7,71736.7517,18.3,-0.09889,4e-05,8.48906]
[1712590264914,79.7,71746.2094,18.3,-0.09846,4e-05,8.4634]
[1712590264920,79.7,71746.2094,18.3,-0.09846,4e-05,8.4634]
[1712590268446,79.7,71766.1358,18.3,-0.09758,4e-05,8.40967]
[1712590268504,79.7,71766.1358,18.3,-0.09758,4e-05,8.40967]
[1712590268524,79.7,71766.1358,18.3,-0.09758,4e-05,8.40967]
[1712590268604,79.7,71766.1358,18.3,-0.09758,4e-05,8.40967]
[1712590268618,79.7,71766.1358,18.3,-0.09758,4e-05,8.40967]
[1712590268807,79.7,71766.1358,18.3,-0.09758,4e-05,8.40967]
[1712590268868,79.7,71766.1358,18.3,-0.09758,4e-05,8.40967]
[1712590269393,79.7,71768.7043,18.3,-0.09746,4e-05,8.40277]
[1712590270132,79.7,71776.3765,18.3,-0.09712,4e-05,8.38207]
[1712590270201,79.7,71776.3765,18.3,-0.09712,4e-05,8.38207]
[1712590270445,79.7,71776.3765,18.3,-0.09712,4e-05,8.38207]
[1712590271067,79.7,71776.3765,18.3,-0.09712,4e-05,8.38207]
[1712590271212,79.7,71767.8529,18.3,-0.0975,4e-05,8.40494]
[1712590271233,79.7,71767.8529,18.3,-0.0975,4e-05,8.40494]
[1712590273514,79.69,71773.8959,18.3,-0.09723,4e-05,8.38844]
[1712590279143,79.69,71791.1815,18.3,-0.09646,4e-05,8.34169]
[1712590279463,79.69,71791.1815,18.3,-0.09646,4e-05,8.34169]
[1712590280547,79.69,71797.4288,18.3,-0.09618,4e-05,8.32495]
[1712590282716,79.69,71806.0722,18.3,-0.0958,4e-05,8.30184]
[1712590282770,79.69,71806.0722,18.3,-0.0958,4e-05,8.30184]
[1712590283076,79.69,71806.0722,18.3,-0.0958,4e-05,8.30184]
[1712590286564,79.69,71822.2667,18.3,-0.09509,4e-05,8.25835]
[1712590286823,79.69,71822.2667,18.3,-0.09509,4e-05,8.25835]
[1712590287539,79.69,71815.6157,18.3,-0.09538,4e-05,8.27598]
[1712590287562,79.69,71815.6157,18.3,-0.09538,4e-05,8.27598]
[1712590289025,79.69,71819.0814,18.3,-0.09523,4e-05,8.26665]
[1712590291226,79.69,71839.8909,18.3,-0.09428,4e-05,8.20657]
[1712590296260,79.69,71848.965,18.3,-0.09389,4e-05,8.18272]
[1712590301297,79.69,71857.8497,18.3,-0.09352,4e-05,8.15948]
[1712590306334,79.69,71853.3996,18.3,-0.09371,4e-05,8.17154]
[1712590311366,79.69,71851.4648,18.3,-0.0938,4e-05,8.17702]
[1712590316402,79.7,71842.1793,18.3,-0.0942,4e-05,8.2018]
[1712590320836,79.7,71851.0368,18.3,-0.09382,4e-05,8.17839]
[1712590321214,79.7,71851.0368,18.3,-0.09382,4e-05,8.17839]
[1712590321254,79.7,71851.0368,18.3,-0.09382,4e-05,8.17839]
[1712590321381,79.7,71851.0368,18.3,-0.09382,4e-05,8.17839]
[1712590321931,79.7,71851.504,18.3,-0.0938,4e-05,8.17719]
[1712590323599,79.7,71866.2716,18.3,-0.09317,4e-05,8.1382]
[1712590324995,79.7,71877.2407,18.3,-0.09271,4e-05,8.10931]
[1712590325002,79.7,71877.2407,18.3,-0.09271,4e-05,8.10931]
[1712590325525,79.7,71879.5898,18.3,-0.09261,4e-05,8.10325]
[1712590325548,79.7,71879.5898,18.3,-0.09261,4e-05,8.10325]
[1712590325613,79.7,71879.5898,18.3,-0.09261,4e-05,8.10325]
[1712590329964,79.7,71898.0416,18.3,-0.09183,4e-05,8.05495]
[1712590330059,79.7,71898.0416,18.3,-0.09183,4e-05,8.05495]
[1712590332424,79.7,71860.8731,18.3,-0.09342,4e-05,8.15354]
[1712590333604,79.7,71852.3308,18.3,-0.09379,4e-05,8.17625]
[1712590334003,79.7,71852.3308,18.3,-0.09379,4e-05,8.17625]
[1712590334248,79.7,71852.3308,18.3,-0.09379,4e-05,8.17625]
[1712590335131,79.7,71853.9973,18.3,-0.09372,4e-05,8.17188]
[1712590335994,79.7,71850.4698,18.3,-0.09387,4e-05,8.18128]
[1712590336427,79.7,71850.4698,18.3,-0.09387,4e-05,8.18128]
[1712590336864,79.7,71841.8417,18.3,-0.09424,4e-05,8.20421]
[1712590337733,79.7,71829.5416,18.3,-0.09477,4e-05,8.23689]
[1712590338726,79.7,71825.9005,18.3,-0.09493,4e-05,8.24652]
[1712590338752,79.7,71825.9005,18.3,-0.09493,4e-05,8.24652]
[1712590338774,79.7,71825.9005,18.3,-0.09493,4e-05,8.24652]
[1712590342956,79.7,71838.6393,18.3,-0.09438,4e-05,8.21256]
[1712590343201,79.7,71838.6393,18.3,-0.09438,4e-05,8.21256]
[1712590343697,79.7,71840.4555,18.3,-0.0943,4e-05,8.20774]
[1712590344089,79.7,71840.4555,18.3,-0.0943,4e-05,8.20774]
[1712590346149,79.7,71835.6408,18.3,-0.09451,4e-05,8.22051]
[1712590350279,79.7,71826.8504,18.3,-0.09488,4e-05,8.24381]
[1712590354233,79.7,71837.8629,18.3,-0.09436,4e-05,8.2099]
[1712590354314,79.7,71837.8629,18.3,-0.09436,4e-05,8.2099]
[1712590354478,79.7,71837.8629,18.3,-0.09436,4e-05,8.2099]
[1712590356829,79.7,71858.4169,18.3,-0.09348,4e-05,8.1555]
[1712590356834,79.7,71858.4169,18.3,-0.09348,4e-05,8.1555]
[1712590358491,79.7,71859.7463,18.3,-0.09342,4e-05,8.15206]
[1712590359805,79.7,71866.1313,18.3,-0.09315,4e-05,8.13534]
[1712590360379,79.7,71866.1313,18.3,-0.09315,4e-05,8.13534]
[1712590360399,79.7,71866.1313,18.3,-0.09315,4e-05,8.13534]
[1712590363846,79.71,71873.6612,18.3,-0.09283,4e-05,8.11544]
[1712590369329,79.7,71875.6197,18.3,-0.09275,4e-05,8.11019]
[1712590369470,79.7,71875.6197,18.3,-0.09275,4e-05,8.11019]
[1712590370116,79.7,71875.6197,18.3,-0.09275,4e-05,8.11019]
[1712590370498,79.7,71875.6197,18.3,-0.09275,4e-05,8.11019]
[1712590375837,79.7,71876.8326,18.3,-0.09269,4e-05,8.10691]
[1712590380873,79.7,71885.8496,18.3,-0.09231,4e-05,8.08314]
[1712590383990,79.71,71892.5031,18.3,-0.09203,4e-05,8.06575]
[1712590389935,79.71,71900.2286,18.3,-0.09171,4e-05,8.04582]
[1712590390355,79.71,71900.2286,18.3,-0.09171,4e-05,8.04582]
[1712590391459,79.71,71900.1125,18.3,-0.09172,4e-05,8.04621]
[1712590391485,79.71,71900.1125,18.3,-0.09172,4e-05,8.04621]
[1712590394002,79.71,71914.768,18.3,-0.0911,4e-05,8.00771]
[1712590394163,79.71,71914.768,18.3,-0.0911,4e-05,8.00771]
[1712590400014,79.71,71910.4255,18.3,-0.0913,4e-05,8.01988]
[1712590405042,79.72,71910.662,18.3,-0.0913,4e-05,8.01989]
[1712590405059,79.72,71910.662,18.3,-0.0913,4e-05,8.01989]
[1712590410300,79.72,71914.3973,18.3,-0.09115,4e-05,8.01078]
[1712590416118,79.72,71899.2784,18.3,-0.09175,4e-05,8.04668]
[1712590421152,79.73,71899.8412,18.3,-0.09174,4e-05,8.04563]
[1712590426212,79.73,71900.7102,18.3,-0.0917,4e-05,8.04376]
[1712590431887,79.73,71902.8422,18.3,-0.09162,4e-05,8.03861]
[1712590437026,79.74,71901.3974,18.3,-0.09169,4e-05,8.04287]
[1712590442301,79.74,71902.0713,18.3,-0.09167,4e-05,8.04161]
[1712590447336,79.74,71889.1816,18.3,-0.09222,4e-05,8.07594]
[1712590452373,79.74,71892.0065,18.3,-0.0921,4e-05,8.06875]
[1712590457358,79.74,71889.9935,18.3,-0.09219,4e-05,8.07422]
[1712590462444,79.74,71878.2015,18.3,-0.09269,4e-05,8.1054]
[1712590462661,79.74,71878.2015,18.3,-0.09269,4e-05,8.1054]
[1712590463539,79.74,71874.0608,18.3,-0.09287,4e-05,8.11633]
[1712590463747,79.74,71874.0608,18.3,-0.09287,4e-05,8.11633]
[1712590464772,79.74,71862.8801,18.3,-0.09335,4e-05,8.14585]
[1712590466834,79.74,71862.6773,18.3,-0.09335,4e-05,8.14625]
[1712590470169,79.74,71851.9815,18.3,-0.09381,4e-05,8.17467]
[1712590472560,79.74,71860.0286,18.3,-0.09342,4e-05,8.14872]
[1712590472636,79.74,71860.0286,18.3,-0.09342,4e-05,8.14872]
[1712590473779,79.74,71852.9305,18.3,-0.09373,4e-05,8.16744]
[1712590474755,79.74,71849.9235,18.3,-0.09386,4e-05,8.17546]
[1712590477820,79.74,71818.9697,18.3,-0.09519,4e-05,8.25758]
[1712590479624,79.74,71824.0772,18.3,-0.09497,4e-05,8.24384]
[1712590485602,79.74,71829.5893,18.3,-0.09473,4e-05,8.22892]
[1712590487417,79.74,71830.1595,18.3,-0.0947,4e-05,8.22737]
[1712590489288,79.74,71829.0244,18.3,-0.09475,4e-05,8.23031]
[1712590489985,79.74,71830.94,18.3,-0.09467,4e-05,8.22518]
[1712590493495,79.74,71822.1525,18.3,-0.09504,4e-05,8.24839]
[1712590494965,79.73,71821.242,18.3,-0.09508,4e-05,8.25068]
[1712590498234,79.73,71818.3731,18.3,-0.0952,4e-05,8.25812]
[1712590502928,79.73,71826.1179,18.3,-0.09486,4e-05,8.2371]
[1712590503485,79.73,71829.0972,18.3,-0.09473,4e-05,8.22913]
[1712590504617,79.73,71829.0972,18.3,-0.09473,4e-05,8.22913]
[1712590504904,79.73,71829.3596,18.3,-0.09472,4e-05,8.22839]
[1712590505670,79.73,71829.3596,18.3,-0.09472,4e-05,8.22839]
[1712590509619,79.73,71846.2128,18.3,-0.09399,4e-05,8.18374]
[1712590510740,79.73,71846.2128,18.3,-0.09399,4e-05,8.18374]
[1712590511524,79.73,71849.2593,18.3,-0.09386,4e-05,8.1757]
[1712590513919,79.73,71864.4563,18.3,-0.09321,4e-05,8.1353]
[1712590519849,79.73,71877.4825,18.3,-0.09265,4e-05,8.1007]
[1712590520814,79.73,71877.4825,18.3,-0.09265,4e-05,8.1007]
[1712590520871,79.73,71873.3253,18.3,-0.09283,4e-05,8.11167]
[1712590521210,79.73,71873.3253,18.3,-0.09283,4e-05,8.11167]
[1712590521257,79.73,71873.3253,18.3,-0.09283,4e-05,8.11167]
[1712590521415,79.73,71873.3253,18.3,-0.09283,4e-05,8.11167]
[1712590522363,79.73,71864.3289,18.3,-0.09321,4e-05,8.13543]
[1712590522370,79.73,71864.3289,18.3,-0.09321,4e-05,8.13543]
[1712590523422,79.73,71846.4648,18.3,-0.09398,4e-05,8.18284]
[1712590524930,79.73,71833.3071,18.3,-0.09455,4e-05,8.21776]
[1712590526840,79.73,71837.377,18.3,-0.09437,4e-05,8.20693]
[1712590526846,79.73,71837.377,18.3,-0.09437,4e-05,8.20693]
[1712590530024,79.73,71825.7947,18.3,-0.09487,4e-05,8.23751]
[1712590530898,79.73,71825.7947,18.3,-0.09487,4e-05,8.23751]
[1712590535966,79.73,71821.6017,18.3,-0.095,4e-05,8.24382]
[1712590536532,79.73,71821.6017,18.3,-0.095,4e-05,8.24382]
[1712590542002,79.72,71823.6663,18.3,-0.09491,4e-05,8.23804]
[1712590543100,79.72,71825.0416,18.3,-0.09485,4e-05,8.23433]
[1712590544278,79.72,71825.0416,18.3,-0.09485,4e-05,8.23433]
[1712590547008,79.72,71844.671,18.3,-0.094,4e-05,8.18215]
[1712590547026,79.72,71844.671,18.3,-0.094,4e-05,8.18215]
[1712590547329,79.72,71842.3789,18.3,-0.0941,4e-05,8.18826]
[1712590547334,79.72,71842.3789,18.3,-0.0941,4e-05,8.18826]
[1712590547463,79.72,71842.3789,18.3,-0.0941,4e-05,8.18826]
[1712590548054,79.72,71842.3789,18.3,-0.0941,4e-05,8.18826]
[1712590554088,79.72,71850.9171,18.3,-0.09372,4e-05,8.16484]
[1712590557513,79.72,71850.8858,18.3,-0.09371,4e-05,8.16465]
[1712590563151,79.72,71855.6825,18.3,-0.0935,4e-05,8.1513]
[1712590565734,79.71,71853.91,18.3,-0.09357,4e-05,8.15584]
[1712590567666,79.71,71855.7778,18.3,-0.09349,4e-05,8.15081]
[1712590567675,79.71,71855.7778,18.3,-0.09349,4e-05,8.15081]
[1712590567811,79.71,71855.7778,18.3,-0.09349,4e-05,8.15081]
[1712590573220,79.71,71884.093,18.3,-0.09228,4e-05,8.076]
[1712590578256,79.72,71891.0126,18.3,-0.09199,4e-05,8.05799]
[1712590582499,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590582619,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590582772,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590582879,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590582933,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590582949,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590582975,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590583122,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590583197,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590583308,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590583637,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590583956,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590583965,79.72,71888.2392,18.3,-0.09211,4e-05,8.06552]
[1712590584340,79.72,71875.0145,18.3,-0.09268,4e-05,8.10046]
[1712590584548,79.72,71875.0145,18.3,-0.09268,4e-05,8.10046]
[1712590584701,79.72,71875.0145,18.3,-0.09268,4e-05,8.10046]
[1712590584835,79.72,71875.0145,18.3,-0.09268,4e-05,8.10046]
[1712590585060,79.72,71875.0145,18.3,-0.09268,4e-05,8.10046]
[1712590585072,79.72,71875.0145,18.3,-0.09268,4e-05,8.10046]
[1712590585309,79.72,71836.2153,18.3,-0.09434,4e-05,8.20334]
[1712590586567,79.72,71821.3405,18.3,-0.09499,4e-05,8.24292]
[1712590587321,79.72,71790.9631,18.3,-0.09631,4e-05,8.32387]
[1712590589281,79.72,71786.2181,18.3,-0.09652,4e-05,8.33641]
[1712590589346,79.71,71792.3396,18.3,-0.09625,4e-05,8.31991]
[1712590589616,79.71,71792.3396,18.3,-0.09625,4e-05,8.31991]
[1712590591856,79.71,71807.9137,18.3,-0.09552,4e-05,8.27345]
[1712590596900,79.71,71800.9199,18.3,-0.09582,4e-05,8.29174]
[1712590600073,79.71,71807.0349,18.3,-0.09555,4e-05,8.27522]
[1712590600574,79.71,71807.2174,18.3,-0.09554,4e-05,8.27467]
[1712590606455,79.71,71805.5824,18.3,-0.0956,4e-05,8.27858]
[1712590606669,79.71,71805.5824,18.3,-0.0956,4e-05,8.27858]
[1712590608267,79.71,71805.9186,18.3,-0.09558,4e-05,8.2776]
[1712590609661,79.7,71812.4781,18.3,-0.0953,4e-05,8.25994]
[1712590612214,79.7,71816.9804,18.3,-0.0951,4e-05,8.24779]
[1712590613285,79.7,71815.8669,18.3,-0.09514,4e-05,8.25069]
[1712590614472,79.7,71811.9451,18.3,-0.09531,4e-05,8.26106]
[1712590619505,79.7,71797.6058,18.3,-0.09593,4e-05,8.29886]
[1712590619509,79.7,71797.6058,18.3,-0.09593,4e-05,8.29886]
[1712590622891,79.7,71789.2662,18.3,-0.09629,4e-05,8.32074]
[1712590623004,79.7,71789.2662,18.3,-0.09629,4e-05,8.32074]
[1712590623212,79.7,71789.2662,18.3,-0.09629,4e-05,8.32074]
[1712590624582,79.7,71761.7213,18.3,-0.09751,4e-05,8.39435]
[1712590624944,79.7,71761.7213,18.3,-0.09751,4e-05,8.39435]
[1712590630624,79.69,71752.245,18.3,-0.09791,4e-05,8.41875]
[1712590634364,79.69,71760.9875,18.3,-0.09751,4e-05,8.39478]
[1712590634558,79.69,71760.9875,18.3,-0.09751,4e-05,8.39478]
[1712590634639,79.69,71760.9875,18.3,-0.09751,4e-05,8.39478]
[1712590637323,79.69,71771.7961,18.3,-0.09703,4e-05,8.36541]
[1712590642711,79.68,71749.7427,18.3,-0.098,4e-05,8.42381]
[1712590643627,79.68,71749.7427,18.3,-0.098,4e-05,8.42381]
[1712590644689,79.68,71743.5451,18.3,-0.09826,4e-05,8.44006]
[1712590649757,79.67,71750.9843,18.3,-0.09792,4e-05,8.41908]
[1712590651893,79.67,71751.984,18.3,-0.09782,4e-05,8.41151]
[1712590657816,79.67,71764.9411,18.3,-0.09723,4e-05,8.37588]
[1712590662851,79.66,71768.3401,18.3,-0.09708,4e-05,8.36623]
[1712590665391,79.66,71757.5966,18.3,-0.09755,4e-05,8.3948]
[1712590665449,79.66,71757.807,18.3,-0.09754,4e-05,8.39409]
[1712590666448,79.66,71757.807,18.3,-0.09754,4e-05,8.39409]
[1712590668314,79.66,71766.5486,18.3,-0.09715,4e-05,8.3704]
[1712590673459,79.66,71772.256,18.3,-0.09689,4e-05,8.35472]
[1712590673465,79.66,71772.256,18.3,-0.09689,4e-05,8.35472]
[1712590673540,79.66,71772.256,18.3,-0.09689,4e-05,8.35472]
[1712590673552,79.66,71772.256,18.3,-0.09689,4e-05,8.35472]
[1712590674736,79.66,71773.9749,18.3,-0.09681,4e-05,8.35004]
[1712590675131,79.66,71773.9749,18.3,-0.09681,4e-05,8.35004]
[1712590675175,79.66,71773.9749,18.3,-0.09681,4e-05,8.35004]
[1712590675242,79.66,71773.9749,18.3,-0.09681,4e-05,8.35004]
[1712590675504,79.66,71773.9749,18.3,-0.09681,4e-05,8.35004]
[1712590675871,79.66,71773.9749,18.3,-0.09681,4e-05,8.35004]
[1712590675942,79.65,71823.6321,18.3,-0.09463,4e-05,8.21723]
[1712590676236,79.65,71823.6321,18.3,-0.09463,4e-05,8.21723]
[1712590676419,79.65,71823.6321,18.3,-0.09463,4e-05,8.21723]
[1712590676816,79.65,71823.6321,18.3,-0.09463,4e-05,8.21723]
[1712590676839,79.65,71823.6321,18.3,-0.09463,4e-05,8.21723]
[1712590676877,79.65,71823.6321,18.3,-0.09463,4e-05,8.21723]
[1712590677956,79.65,71853.0951,18.3,-0.09336,4e-05,8.13888]
[1712590679370,79.65,71862.7509,18.3,-0.09295,4e-05,8.11326]
[1712590680714,79.65,71867.3261,18.3,-0.09275,4e-05,8.10114]
[1712590685725,79.66,71885.0299,18.3,-0.092,4e-05,8.05461]
[1712590685806,79.66,71885.0299,18.3,-0.092,4e-05,8.05461]
[1712590689045,79.66,71909.6016,18.3,-0.09096,4e-05,7.9899]
[1712590691028,79.66,71917.1497,18.3,-0.09065,4e-05,7.9701]
[1712590691157,79.66,71914.783,18.3,-0.09075,4e-05,7.97636]
[1712590693955,79.66,71923.2713,18.3,-0.09039,4e-05,7.9543]
[1712590694540,79.66,71932.2539,18.3,-0.09002,4e-05,7.93084]
[1712590694828,79.66,71932.2539,18.3,-0.09002,4e-05,7.93084]
[1712590694854,79.66,71932.2539,18.3,-0.09002,4e-05,7.93084]
[1712590695306,79.66,71944.3503,18.3,-0.08952,4e-05,7.89929]
[1712590696435,79.66,71954.2801,18.3,-0.08911,4e-05,7.87335]
[1712590696441,79.66,71954.2801,18.3,-0.08911,4e-05,7.87335]
[1712590697384,79.66,71951.7267,18.3,-0.08921,4e-05,7.88005]
[1712590697807,79.66,71951.7267,18.3,-0.08921,4e-05,7.88005]
[1712590698075,79.66,71951.7267,18.3,-0.08921,4e-05,7.88005]
[1712590703142,79.66,71916.1664,18.3,-0.09071,4e-05,7.97383]
[1712590708177,79.66,71919.825,18.3,-0.09056,4e-05,7.96445]
[1712590708665,79.66,71919.825,18.3,-0.09056,4e-05,7.96445]
[1712590712049,79.67,71924.0136,18.3,-0.09034,4e-05,7.94916]
[1712590712512,79.67,71923.1469,18.3,-0.09038,4e-05,7.95151]
[1712590716004,79.67,71922.2579,18.3,-0.09042,4e-05,7.95404]
[1712590716307,79.67,71929.9881,18.3,-0.0901,4e-05,7.93386]
[1712590722280,79.67,71922.6237,18.3,-0.09041,4e-05,7.95366]
[1712590725810,79.67,71935.4312,18.3,-0.08988,4e-05,7.92044]
[1712590728003,79.67,71935.3212,18.3,-0.08989,4e-05,7.92086]
[1712590732451,79.68,71944.9928,18.3,-0.0895,4e-05,7.8963]
[1712590732462,79.68,71944.9928,18.3,-0.0895,4e-05,7.8963]
[1712590732499,79.68,71944.9928,18.3,-0.0895,4e-05,7.8963]
[1712590738393,79.68,71959.0588,18.3,-0.08892,4e-05,7.85985]
[1712590743423,79.68,71960.8969,18.3,-0.08885,4e-05,7.85533]
[1712590743440,79.68,71960.8969,18.3,-0.08885,4e-05,7.85533]
[1712590749470,79.68,71964.2416,18.3,-0.08872,4e-05,7.84699]
[1712590754505,79.69,71965.3267,18.3,-0.08868,4e-05,7.84457]
[1712590754529,79.69,71965.3267,18.3,-0.08868,4e-05,7.84457]
[1712590760185,79.69,71968.8897,18.3,-0.08854,4e-05,7.83564]
[1712590765408,79.69,71975.6292,18.3,-0.08827,4e-05,7.81869]
[1712590765410,79.69,71975.6292,18.3,-0.08827,4e-05,7.81869]
[1712590770424,79.7,71958.3627,18.3,-0.08899,4e-05,7.86424]
[1712590775659,79.7,71946.906,18.3,-0.08942,4e-05,7.88986]
[1712590775685,79.7,71946.906,18.3,-0.08942,4e-05,7.88986]
[1712590775736,79.7,71946.906,18.3,-0.08942,4e-05,7.88986]
[1712590775750,79.7,71946.906,18.3,-0.08942,4e-05,7.88986]
[1712590778516,79.7,71944.1046,18.3,-0.08954,4e-05,7.89754]
[1712590780011,79.7,71953.9116,18.3,-0.08914,4e-05,7.87208]
[1712590785728,79.7,71951.9459,18.3,-0.08922,4e-05,7.87743]
[1712590785751,79.7,71951.9459,18.3,-0.08922,4e-05,7.87743]
[1712590785782,79.7,71951.9459,18.3,-0.08922,4e-05,7.87743]
[1712590790820,79.7,71959.0663,18.3,-0.08893,4e-05,7.85916]
[1712590792046,79.7,71954.8405,18.3,-0.08911,4e-05,7.8704]
[1712590797813,79.7,71954.6553,18.3,-0.08912,4e-05,7.87106]
[1712590802848,79.71,71963.1317,18.3,-0.08878,4e-05,7.84927]
[1712590807882,79.71,71962.1927,18.3,-0.08882,4e-05,7.85202]
[1712590812919,79.71,71961.1624,18.3,-0.08887,4e-05,7.85506]
[1712590817953,79.71,71953.8114,18.3,-0.08918,4e-05,7.87454]
[1712590822988,79.71,71948.5517,18.3,-0.0894,4e-05,7.88837]
[1712590828029,79.71,71950.0919,18.3,-0.08933,4e-05,7.88437]
[1712590833056,79.71,71950.9896,18.3,-0.08925,4e-05,7.87765]
[1712590838093,79.71,71950.3945,18.3,-0.08928,4e-05,7.8793]
[1712590843128,79.71,71948.2515,18.3,-0.08937,4e-05,7.88498]
[1712590844634,79.71,71943.227,18.3,-0.08958,4e-05,7.89812]
[1712590850176,79.72,71943.2551,18.3,-0.08959,4e-05,7.8988]
[1712590850244,79.72,71943.2551,18.3,-0.08959,4e-05,7.8988]
[1712590850297,79.72,71943.2551,18.3,-0.08959,4e-05,7.8988]
[1712590854019,79.72,71942.9902,18.3,-0.08961,4e-05,7.89995]
[1712590856617,79.72,71947.7683,18.3,-0.08941,4e-05,7.8876]
[1712590856727,79.72,71947.7683,18.3,-0.08941,4e-05,7.8876]
[1712590856739,79.72,71947.7683,18.3,-0.08941,4e-05,7.8876]
[1712590857535,79.72,71949.1835,18.3,-0.08935,4e-05,7.88391]
[1712590859285,79.72,71920.2655,18.3,-0.09056,4e-05,7.95985]
[1712590865287,79.73,71920.9649,18.3,-0.09054,4e-05,7.95835]
[1712590870193,79.73,71915.5037,18.3,-0.09077,4e-05,7.97286]
[1712590872392,79.73,71921.8503,18.3,-0.0905,4e-05,7.95637]
[1712590872397,79.73,71921.8503,18.3,-0.0905,4e-05,7.95637]
[1712590873998,79.73,71920.5225,18.3,-0.09056,4e-05,7.95992]
[1712590874028,79.73,71920.5225,18.3,-0.09056,4e-05,7.95992]
[1712590874306,79.73,71920.5225,18.3,-0.09056,4e-05,7.95992]
[1712590879384,79.73,71938.4351,18.3,-0.08981,4e-05,7.91277]
[1712590879819,79.73,71938.4351,18.3,-0.08981,4e-05,7.91277]
[1712590880752,79.73,71939.6429,18.3,-0.08976,4e-05,7.90957]
[1712590883023,79.73,71941.6496,18.3,-0.08968,4e-05,7.90444]
[1712590883397,79.73,71941.6496,18.3,-0.08968,4e-05,7.90444]
[1712590888449,79.73,71943.3546,18.3,-0.08961,4e-05,7.90001]
[1712590893485,79.73,71946.9884,18.3,-0.08941,4e-05,7.88605]
[1712590894170,79.73,71946.9884,18.3,-0.08941,4e-05,7.88605]
[1712590899527,79.73,71933.5973,18.3,-0.08997,4e-05,7.92095]
[1712590899915,79.73,71933.5973,18.3,-0.08997,4e-05,7.92095]
[1712590899957,79.73,71933.5973,18.3,-0.08997,4e-05,7.92095]
[1712590901202,79.73,71928.8378,18.3,-0.09017,4e-05,7.93336]
[1712590905074,79.73,71917.9677,18.3,-0.09062,4e-05,7.96215]
[1712590905821,79.73,71918.3427,18.3,-0.09061,4e-05,7.96122]
[1712590908423,79.73,71944.5537,18.3,-0.08951,4e-05,7.89238]
[1712590913523,79.73,71939.3845,18.3,-0.08973,4e-05,7.90585]
[1712590918662,79.73,71942.3417,18.3,-0.0896,4e-05,7.89797]
[1712590923697,79.73,71943.6233,18.3,-0.08955,4e-05,7.89462]
[1712590928733,79.72,71931.8736,18.3,-0.09003,4e-05,7.92515]
[1712590933767,79.72,71942.51,18.3,-0.08959,4e-05,7.8971]
[1712590935391,79.72,71940.3359,18.3,-0.08968,4e-05,7.90277]
[1712590935530,79.72,71940.3359,18.3,-0.08968,4e-05,7.90277]
[1712590935556,79.72,71940.3359,18.3,-0.08968,4e-05,7.90277]
[1712590936221,79.72,71940.3359,18.3,-0.08968,4e-05,7.90277]
[1712590941824,79.73,71932.1025,18.3,-0.09003,4e-05,7.9248]
[1712590942339,79.73,71932.1025,18.3,-0.09003,4e-05,7.9248]
[1712590947866,79.72,71927.688,18.3,-0.09021,4e-05,7.93609]
[1712590951865,79.72,71928.3764,18.3,-0.09018,4e-05,7.93408]
[1712590952717,79.72,71927.9149,18.3,-0.09015,4e-05,7.93075]
[1712590954530,79.72,71927.1867,18.3,-0.09019,4e-05,7.93285]
[1712590954541,79.72,71927.1867,18.3,-0.09019,4e-05,7.93285]
[1712590955574,79.72,71926.6489,18.3,-0.09021,4e-05,7.93435]
[1712590955611,79.72,71926.6489,18.3,-0.09021,4e-05,7.93435]
[1712590959729,79.73,71925.7601,18.3,-0.09025,4e-05,7.93688]
[1712590960013,79.73,71924.066,18.3,-0.09032,4e-05,7.94141]
[1712590965993,79.73,71924.9745,18.3,-0.09029,4e-05,7.93955]
[1712590971033,79.73,71914.5833,18.3,-0.09073,4e-05,7.96719]
[1712590972094,79.73,71908.5729,18.3,-0.09099,4e-05,7.98301]
[1712590973059,79.73,71908.8318,18.3,-0.09098,4e-05,7.98235]
[1712590979088,79.73,71908.5869,18.3,-0.09099,4e-05,7.98314]
[1712590984123,79.73,71907.776,18.3,-0.09102,4e-05,7.98536]
[1712590989159,79.73,71923.649,18.3,-0.09036,4e-05,7.94391]
[1712590990955,79.73,71924.594,18.3,-0.09032,4e-05,7.94152]
[1712590996208,79.73,71931.3613,18.3,-0.09004,4e-05,7.9236]
[1712591000667,79.73,71931.4974,18.3,-0.09003,4e-05,7.92305]
[1712591001639,79.73,71942.2553,18.3,-0.08958,4e-05,7.89487]
[1712591003556,79.73,71955.8005,18.3,-0.08902,4e-05,7.85953]
[1712591008954,79.73,71956.8165,18.3,-0.08897,4e-05,7.8566]
[1712591014337,79.73,71952.1631,18.3,-0.08911,4e-05,7.86362]
[1712591014540,79.73,71952.1631,18.3,-0.08911,4e-05,7.86362]
[1712591020383,79.72,71952.5865,18.3,-0.08908,4e-05,7.86188]
[1712591025419,79.72,71954.6766,18.3,-0.08899,4e-05,7.85591]
[1712591030455,79.72,71958.323,18.3,-0.08883,4e-05,7.84589]
[1712591035080,79.72,71953.7175,18.3,-0.08902,4e-05,7.85754]
[1712591035110,79.72,71953.7175,18.3,-0.08902,4e-05,7.85754]
[1712591040524,79.71,71932.3584,18.3,-0.0899,4e-05,7.91322]
[1712591045560,79.71,71939.9056,18.3,-0.08959,4e-05,7.89335]
[1712591050596,79.71,71943.8041,18.3,-0.08942,4e-05,7.88312]
[1712591055634,79.71,71944.868,18.3,-0.08938,4e-05,7.88043]
[1712591060669,79.71,71946.5902,18.3,-0.08931,4e-05,7.87603]
[1712591064169,79.71,71946.2847,18.3,-0.08932,4e-05,7.87689]
[1712591064743,79.72,71947.4608,18.3,-0.08928,4e-05,7.87384]
[1712591066375,79.71,71949.6186,18.3,-0.08918,4e-05,7.86815]
[1712591066386,79.71,71949.6186,18.3,-0.08918,4e-05,7.86815]
[1712591066394,79.71,71949.6186,18.3,-0.08918,4e-05,7.86815]
[1712591066456,79.71,71949.6186,18.3,-0.08918,4e-05,7.86815]
[1712591067921,79.71,71963.3133,18.3,-0.08862,4e-05,7.83225]
[1712591073761,79.71,71965.9748,18.3,-0.08846,4e-05,7.82055]
[1712591075472,79.71,71964.631,18.3,-0.08851,4e-05,7.82395]
[1712591075549,79.71,71964.631,18.3,-0.08851,4e-05,7.82395]
[1712591076888,79.71,71963.4353,18.3,-0.08856,4e-05,7.82697]
[1712591076912,79.71,71963.4353,18.3,-0.08856,4e-05,7.82697]
[1712591078519,79.71,71963.4353,18.3,-0.08856,4e-05,7.82697]
[1712591078674,79.71,71963.4353,18.3,-0.08856,4e-05,7.82697]
[1712591083548,79.71,71977.6409,18.3,-0.08797,4e-05,7.78986]
[1712591088872,79.71,71986.6148,18.3,-0.08761,4e-05,7.76672]
[1712591090519,79.71,71985.9733,18.3,-0.08764,4e-05,7.76842]
[1712591094944,79.71,71969.1036,18.3,-0.08833,4e-05,7.81232]
[1712591100063,79.71,71970.8231,18.3,-0.08826,4e-05,7.8077]
[1712591101079,79.71,71969.0253,18.3,-0.08833,4e-05,7.81236]
[1712591103740,79.71,71957.4458,18.3,-0.08881,4e-05,7.84244]
[1712591103796,79.71,71957.4458,18.3,-0.08881,4e-05,7.84244]
[1712591106053,79.71,71960.764,18.3,-0.08867,4e-05,7.83358]
[1712591111153,79.71,71951.7767,18.3,-0.08903,4e-05,7.8565]
[1712591111473,79.71,71951.7767,18.3,-0.08903,4e-05,7.8565]
[1712591113158,79.7,71959.2051,18.3,-0.08872,4e-05,7.83695]
[1712591113996,79.7,71959.2051,18.3,-0.08872,4e-05,7.83695]
[1712591119079,79.7,71958.2406,18.3,-0.08875,4e-05,7.83905]
[1712591119449,79.7,71958.2406,18.3,-0.08875,4e-05,7.83905]
[1712591121388,79.7,71960.5049,18.3,-0.08866,4e-05,7.83301]
[1712591125328,79.7,71958.074,18.3,-0.08875,4e-05,7.83914]
[1712591125412,79.7,71958.074,18.3,-0.08875,4e-05,7.83914]
[1712591125611,79.7,71958.074,18.3,-0.08875,4e-05,7.83914]
[1712591125676,79.7,71958.074,18.3,-0.08875,4e-05,7.83914]
[1712591125767,79.7,71958.074,18.3,-0.08875,4e-05,7.83914]
[1712591127136,79.7,71922.4187,18.3,-0.09023,4e-05,7.93214]
[1712591128548,79.7,71914.5033,18.3,-0.09056,4e-05,7.95274]
[1712591130968,79.7,71911.5177,18.3,-0.09068,4e-05,7.96038]
[1712591131572,79.7,71911.5177,18.3,-0.09064,4e-05,7.95591]
[1712591132740,79.7,71898.8411,18.3,-0.09117,4e-05,7.98917]
[1712591134928,79.7,71874.1714,18.3,-0.09222,4e-05,8.05411]
[1712591135725,79.69,71877.184,18.3,-0.09209,4e-05,8.04597]
[1712591135934,79.69,71877.184,18.3,-0.09209,4e-05,8.04597]
[1712591136155,79.69,71877.184,18.3,-0.09209,4e-05,8.04597]
[1712591137209,79.69,71848.4676,18.3,-0.09331,4e-05,8.12168]
[1712591139229,79.69,71847.7182,18.3,-0.09334,4e-05,8.12327]
[1712591139331,79.69,71847.7182,18.3,-0.09334,4e-05,8.12327]
[1712591140764,79.69,71842.0132,18.3,-0.09358,4e-05,8.13819]
[1712591143557,79.69,71839.2239,18.3,-0.09369,4e-05,8.14492]
[1712591146270,79.68,71864.489,18.3,-0.0926,4e-05,8.07749]
[1712591147924,79.68,71867.9287,18.3,-0.09245,4e-05,8.06829]
[1712591147946,79.68,71867.9287,18.3,-0.09245,4e-05,8.06829]
[1712591150438,79.68,71879.7054,18.3,-0.09194,4e-05,8.03685]
[1712591150741,79.68,71879.7054,18.3,-0.09194,4e-05,8.03685]
[1712591150972,79.68,71879.7054,18.3,-0.09194,4e-05,8.03685]
[1712591151126,79.68,71879.7054,18.3,-0.09194,4e-05,8.03685]
[1712591151221,79.68,71879.7054,18.3,-0.09194,4e-05,8.03685]
[1712591151281,79.68,71879.7054,18.3,-0.09194,4e-05,8.03685]
[1712591151831,79.68,71886.5782,18.3,-0.09165,4e-05,8.01853]
[1712591153322,79.67,71921.8,18.3,-0.09015,4e-05,7.92514]
[1712591153418,79.67,71921.8,18.3,-0.09015,4e-05,7.92514]
[1712591154346,79.67,71945.6555,18.3,-0.08916,4e-05,7.86254]
[1712591154429,79.67,71945.6555,18.3,-0.08916,4e-05,7.86254]
[1712591156485,79.67,71945.7723,18.3,-0.08915,4e-05,7.86213]
[1712591156591,79.67,71945.7723,18.3,-0.08915,4e-05,7.86213]
[1712591156638,79.67,71945.7723,18.3,-0.08915,4e-05,7.86213]
[1712591157209,79.67,71945.7723,18.3,-0.08915,4e-05,7.86213]
[1712591159861,79.67,71962.7858,18.3,-0.08844,4e-05,7.81744]
[1712591160076,79.67,71962.7858,18.3,-0.08844,4e-05,7.81744]
[1712591161268,79.67,71969.4871,18.3,-0.08817,4e-05,7.79995]
[1712591166414,79.67,71985.6437,18.3,-0.08751,4e-05,7.75814]
[1712591166448,79.67,71985.6437,18.3,-0.08751,4e-05,7.75814]
[1712591167798,79.67,71986.7624,18.3,-0.08746,4e-05,7.75529]
[1712591173462,79.67,71978.7973,18.3,-0.08779,4e-05,7.7762]
[1712591178497,79.67,71975.4293,18.3,-0.08793,4e-05,7.78507]
[1712591178515,79.67,71975.4293,18.3,-0.08793,4e-05,7.78507]
[1712591183788,79.68,71972.0282,18.3,-0.08807,4e-05,7.79396]
[1712591183849,79.68,71972.0282,18.3,-0.08807,4e-05,7.79396]
[1712591184159,79.68,71972.0282,18.3,-0.08807,4e-05,7.79396]
[1712591184856,79.68,71965.8444,18.3,-0.08832,4e-05,7.81005]
[1712591185629,79.67,71966.8194,18.3,-0.08828,4e-05,7.80748]
[1712591186359,79.67,71966.8194,18.3,-0.08828,4e-05,7.80748]
[1712591186445,79.67,71966.8194,18.3,-0.08828,4e-05,7.80748]
[1712591191595,79.67,71951.6181,18.3,-0.08886,4e-05,7.84236]
[1712591196632,79.67,71959.3821,18.3,-0.08854,4e-05,7.8217]
[1712591198644,79.67,71937.3801,18.3,-0.08945,4e-05,7.87898]
[1712591203678,79.67,71937.4609,18.3,-0.08943,4e-05,7.87807]
[1712591208716,79.66,71936.5249,18.3,-0.08946,4e-05,7.87978]
[1712591210986,79.66,71945.5793,18.3,-0.08908,4e-05,7.85587]
[1712591216772,79.66,71946.067,18.3,-0.08905,4e-05,7.85403]
[1712591221806,79.65,71946.89,18.3,-0.08901,4e-05,7.85142]
[1712591222438,79.65,71946.89,18.3,-0.08901,4e-05,7.85142]
[1712591222503,79.65,71946.89,18.3,-0.08901,4e-05,7.85142]
[1712591222698,79.65,71946.89,18.3,-0.08901,4e-05,7.85142]
[1712591225751,79.65,71957.8391,18.3,-0.08855,4e-05,7.82263]
[1712591228007,79.65,71951.9682,18.3,-0.08879,4e-05,7.83779]
[1712591231718,79.65,71944.0619,18.3,-0.08912,4e-05,7.85817]
[1712591233455,79.65,71950.6489,18.3,-0.08884,4e-05,7.84078]
[1712591235162,79.65,71953.6779,18.3,-0.08871,4e-05,7.83274]
[1712591236308,79.65,71947.3137,18.3,-0.08898,4e-05,7.84928]
[1712591238217,79.65,71948.9307,18.3,-0.08891,4e-05,7.8449]
[1712591240026,79.65,71943.8689,18.3,-0.08911,4e-05,7.85795]
[1712591245974,79.64,71940.7893,18.3,-0.08923,4e-05,7.86513]
[1712591246277,79.64,71940.7893,18.3,-0.08923,4e-05,7.86513]
[1712591250476,79.64,71959.5352,18.3,-0.08845,4e-05,7.81581]
[1712591252032,79.64,71957.3684,18.3,-0.08849,4e-05,7.81697]
[1712591256262,79.64,71968.2284,18.3,-0.08804,4e-05,7.7885]
[1712591256389,79.64,71968.2284,18.3,-0.08804,4e-05,7.7885]
[1712591256827,79.64,71970.3353,18.3,-0.08796,4e-05,7.78303]
[1712591257425,79.64,71970.3353,18.3,-0.08796,4e-05,7.78303]
[1712591261798,79.64,71952.4813,18.3,-0.08869,4e-05,7.82942]
[1712591264136,79.64,71949.9585,18.3,-0.08879,4e-05,7.83582]
[1712591264398,79.64,71949.9585,18.3,-0.08879,4e-05,7.83582]
[1712591270146,79.63,71937.2559,18.3,-0.08931,4e-05,7.86842]
[1712591275180,79.63,71934.1835,18.3,-0.08943,4e-05,7.87568]
[1712591278016,79.63,71927.1239,18.3,-0.08971,4e-05,7.89388]
[1712591278412,79.63,71927.1239,18.3,-0.08971,4e-05,7.89388]
[1712591280183,79.62,71923.6633,18.3,-0.08986,4e-05,7.9027]
[1712591280241,79.62,71923.6633,18.3,-0.08986,4e-05,7.9027]
[1712591280425,79.62,71918.0651,18.3,-0.09009,4e-05,7.91727]
[1712591285675,79.62,71923.6214,18.3,-0.08984,4e-05,7.90181]
[1712591291295,79.61,71933.1135,18.3,-0.08943,4e-05,7.8761]
[1712591296329,79.61,71933.1023,18.3,-0.08942,4e-05,7.87547]
[1712591300548,79.61,71932.4899,18.3,-0.08944,4e-05,7.87658]
[1712591300775,79.61,71932.4899,18.3,-0.08944,4e-05,7.87658]
[1712591300847,79.61,71932.4899,18.3,-0.08944,4e-05,7.87658]
[1712591305544,79.6,71950.9645,18.3,-0.08867,4e-05,7.8279]
[1712591306739,79.6,71951.1258,18.3,-0.08866,4e-05,7.82743]
[1712591309849,79.6,71952.8708,18.3,-0.08859,4e-05,7.82273]
[1712591314905,79.6,71942.7611,18.3,-0.08896,4e-05,7.84435]
[1712591320497,79.6,71934.4036,18.3,-0.0893,4e-05,7.86562]
[1712591325362,79.6,71936.4925,18.3,-0.0892,4e-05,7.85973]
[1712591328015,79.59,71937.5867,18.3,-0.08915,4e-05,7.85657]
[1712591331816,79.59,71936.3958,18.3,-0.0892,4e-05,7.85929]
[1712591331869,79.59,71936.3958,18.3,-0.0892,4e-05,7.85929]
[1712591336262,79.59,71953.5982,18.3,-0.08848,4e-05,7.81413]
[1712591336969,79.59,71954.7015,18.3,-0.08843,4e-05,7.81122]
[1712591339719,79.59,71952.9193,18.3,-0.08851,4e-05,7.81578]
[1712591345672,79.59,71954.0711,18.3,-0.08846,4e-05,7.81257]
[1712591348107,79.59,71954.0998,18.3,-0.08845,4e-05,7.81247]
[1712591351529,79.59,71952.6553,18.3,-0.08851,4e-05,7.8161]
[1712591353092,79.59,71965.0049,18.3,-0.088,4e-05,7.78386]
[1712591353118,79.59,71965.0049,18.3,-0.088,4e-05,7.78386]
[1712591355759,79.59,71970.4003,18.3,-0.08778,4e-05,7.76988]
[1712591356722,79.59,71970.4003,18.3,-0.08778,4e-05,7.76988]
[1712591358054,79.59,71943.4491,18.3,-0.08889,4e-05,7.84015]
[1712591358462,79.59,71937.6768,18.3,-0.08913,4e-05,7.85517]
[1712591363169,79.58,71930.3506,18.3,-0.08943,4e-05,7.87393]
[1712591368837,79.58,71928.3872,18.3,-0.0895,4e-05,7.87841]
[1712591370658,79.58,71930.9027,18.3,-0.08939,4e-05,7.87157]
[1712591373351,79.58,71918.079,18.3,-0.08988,4e-05,7.90044]
[1712591376358,79.57,71921.5247,18.3,-0.08973,4e-05,7.89095]
[1712591381928,79.57,71917.4691,18.3,-0.08988,4e-05,7.90065]
[1712591385657,79.57,71927.707,18.3,-0.08945,4e-05,7.87326]
[1712591386916,79.57,71927.707,18.3,-0.08945,4e-05,7.87326]
[1712591389691,79.56,71928.8795,18.3,-0.08939,4e-05,7.86982]
[1712591391025,79.56,71935.4916,18.3,-0.08912,4e-05,7.8523]
[1712591393052,79.56,71936.5447,18.3,-0.08907,4e-05,7.84938]
[1712591397447,79.56,71942.7412,18.3,-0.08881,4e-05,7.83283]
[1712591397469,79.56,71942.7412,18.3,-0.08881,4e-05,7.83283]
[1712591401508,79.56,71939.0747,18.3,-0.08896,4e-05,7.84221]
[1712591403331,79.56,71938.5877,18.3,-0.08897,4e-05,7.84333]
[1712591406497,79.56,71934.5744,18.3,-0.08914,4e-05,7.85356]
[1712591410568,79.55,71925.2848,18.3,-0.08952,4e-05,7.87756]
[1712591414876,79.55,71930.0049,18.3,-0.08931,4e-05,7.86464]
[1712591419798,79.55,71943.6385,18.3,-0.08874,4e-05,7.82862]
[1712591419941,79.55,71943.6385,18.3,-0.08874,4e-05,7.82862]
[1712591421881,79.55,71944.6976,18.3,-0.0887,4e-05,7.82576]
[1712591421885,79.55,71944.6976,18.3,-0.0887,4e-05,7.82576]
[1712591427243,79.54,71967.1182,18.3,-0.08776,4e-05,7.76645]
[1712591427269,79.54,71967.1182,18.3,-0.08776,4e-05,7.76645]
[1712591432640,79.54,71966.338,18.3,-0.08774,4e-05,7.7634]
[1712591435366,79.54,71968.2944,18.3,-0.08765,4e-05,7.75796]
[1712591436402,79.54,71968.7378,18.3,-0.08763,4e-05,7.75669]
[1712591442348,79.53,71971.7126,18.3,-0.0875,4e-05,7.74833]
[1712591447383,79.53,71983.7282,18.3,-0.087,4e-05,7.71668]
[1712591452418,79.53,71985.1981,18.3,-0.08694,4e-05,7.71258]
[1712591453511,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591453750,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591453793,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591453799,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591454115,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591454231,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591454295,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591454768,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591454780,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591454839,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591454850,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591455112,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591455186,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591455354,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591455367,79.53,71978.2713,18.3,-0.08722,4e-05,7.73052]
[1712591455974,79.53,71980.0529,18.3,-0.08715,4e-05,7.72582]
[1712591456446,79.53,72014.8194,18.3,-0.08574,4e-05,7.63572]
[1712591458803,79.53,72007.3215,18.3,-0.08604,4e-05,7.65521]
[1712591460892,79.53,72022.6441,18.3,-0.08542,4e-05,7.6156]
[1712591466514,79.53,72035.1089,18.3,-0.08492,4e-05,7.58316]
[1712591467716,79.53,72035.1089,18.3,-0.08492,4e-05,7.58316]
[1712591469077,79.53,72044.4556,18.3,-0.08454,4e-05,7.55913]
[1712591469493,79.53,72044.4556,18.3,-0.08454,4e-05,7.55913]
[1712591472026,79.53,72049.3261,18.3,-0.08435,4e-05,7.54678]
[1712591474563,79.53,72053.7624,18.3,-0.08418,4e-05,7.53551]
[1712591474875,79.53,72055.2695,18.3,-0.08412,4e-05,7.53172]
[1712591477091,79.53,72069.7384,18.3,-0.08355,4e-05,7.49483]
[1712591477095,79.53,72069.7384,18.3,-0.08355,4e-05,7.49483]
[1712591479382,79.53,72087.367,18.3,-0.08285,4e-05,7.44971]
[1712591484644,79.54,72077.4552,18.3,-0.08326,4e-05,7.476]
[1712591489684,79.54,72077.9442,18.3,-0.08325,4e-05,7.47556]
[1712591489807,79.54,72077.9442,18.3,-0.08325,4e-05,7.47556]
[1712591490956,79.54,72078.6273,18.3,-0.08322,4e-05,7.4738]
[1712591492080,79.54,72083.9158,18.3,-0.08297,4e-05,7.45588]
[1712591492678,79.54,72083.9158,18.3,-0.08297,4e-05,7.45588]
[1712591492729,79.54,72083.2043,18.3,-0.083,4e-05,7.45789]
[1712591494717,79.55,72052.9102,18.3,-0.08421,4e-05,7.53579]
[1712591494988,79.55,72052.9102,18.3,-0.08421,4e-05,7.53579]
[1712591496577,79.55,72048.8951,18.3,-0.08437,4e-05,7.54617]
[1712591496580,79.55,72048.8951,18.3,-0.08437,4e-05,7.54617]
[1712591498438,79.55,72041.0547,18.3,-0.08468,4e-05,7.56642]
[1712591498761,79.55,72041.0547,18.3,-0.08468,4e-05,7.56642]
[1712591499073,79.55,72041.0547,18.3,-0.08468,4e-05,7.56642]
[1712591499088,79.55,72041.0547,18.3,-0.08468,4e-05,7.56642]
[1712591499753,79.55,72009.0552,18.3,-0.08597,4e-05,7.64912]
[1712591504788,79.55,72008.0912,18.3,-0.08601,4e-05,7.65183]
[1712591505122,79.55,72008.0912,18.3,-0.08601,4e-05,7.65183]
[1712591510829,79.55,72011.6195,18.3,-0.08587,4e-05,7.643]
[1712591515865,79.55,72022.2778,18.3,-0.08545,4e-05,7.61582]
[1712591520899,79.55,72011.7127,18.3,-0.08588,4e-05,7.64354]
[1712591525933,79.56,72005.204,18.3,-0.08615,4e-05,7.66061]
[1712591530969,79.56,72010.1439,18.3,-0.08595,4e-05,7.64796]
[1712591536010,79.56,72003.4329,18.3,-0.08622,4e-05,7.66547]
[1712591540053,79.56,71994.7576,18.3,-0.08658,4e-05,7.68804]
[1712591546077,79.56,71978.0773,18.3,-0.08725,4e-05,7.73098]
[1712591551112,79.55,71964.4234,18.3,-0.08776,4e-05,7.76153]
[1712591553729,79.55,71963.4594,18.3,-0.0878,4e-05,7.7638]
[1712591557238,79.55,71965.3266,18.3,-0.08771,4e-05,7.75844]
[1712591563038,79.55,71966.8229,18.3,-0.08764,4e-05,7.75401]
[1712591568234,79.54,71963.8898,18.3,-0.08775,4e-05,7.76097]
[1712591569209,79.54,71963.8898,18.3,-0.08775,4e-05,7.76097]
[1712591569693,79.54,71962.2559,18.3,-0.08782,4e-05,7.7651]
[1712591570430,79.54,71946.6255,18.3,-0.08846,4e-05,7.80571]
[1712591576298,79.53,71948.3948,18.3,-0.08837,4e-05,7.80008]
[1712591581336,79.53,71956.1114,18.3,-0.08804,4e-05,7.77919]
[1712591582566,79.53,71955.5974,18.3,-0.08806,4e-05,7.78039]
[1712591588385,79.52,71957.6061,18.3,-0.08797,4e-05,7.77435]
[1712591593420,79.52,71957.4998,18.3,-0.08796,4e-05,7.77394]
[1712591598423,79.52,71959.6324,18.3,-0.08786,4e-05,7.76773]
[1712591603489,79.51,71952.9332,18.3,-0.08813,4e-05,7.78443]
[1712591608527,79.51,71955.6674,18.3,-0.088,4e-05,7.77652]
[1712591613562,79.5,71950.0296,18.3,-0.08818,4e-05,7.78597]
[1712591617428,79.5,71960.3774,18.3,-0.08775,4e-05,7.75857]
[1712591622622,79.5,71955.6882,18.3,-0.08793,4e-05,7.77004]
[1712591625734,79.49,71954.4401,18.3,-0.08798,4e-05,7.77304]
[1712591626290,79.49,71954.4401,18.3,-0.08798,4e-05,7.77304]
[1712591626384,79.49,71954.4401,18.3,-0.08798,4e-05,7.77304]
[1712591631686,79.49,71937.2962,18.3,-0.08868,4e-05,7.81745]
[1712591631741,79.49,71937.2962,18.3,-0.08868,4e-05,7.81745]
[1712591637730,79.49,71946.0277,18.3,-0.0883,4e-05,7.7936]
[1712591639653,79.48,71945.9827,18.3,-0.0883,4e-05,7.79355]
[1712591642706,79.48,71940.5622,18.3,-0.08852,4e-05,7.80751]
[1712591647798,79.48,71949.1168,18.3,-0.08816,4e-05,7.78436]
[1712591652836,79.48,71954.3414,18.3,-0.08793,4e-05,7.77006]
[1712591657712,79.47,71948.1329,18.3,-0.08818,4e-05,7.78572]
[1712591658016,79.47,71947.8179,18.3,-0.08819,4e-05,7.78639]
[1712591658435,79.47,71947.8179,18.3,-0.08819,4e-05,7.78639]
[1712591658563,79.47,71947.8179,18.3,-0.08819,4e-05,7.78639]
[1712591663911,79.47,71938.7012,18.3,-0.08855,4e-05,7.80924]
[1712591668949,79.46,71944.0648,18.3,-0.08832,4e-05,7.79428]
[1712591673984,79.45,71937.4492,18.3,-0.08854,4e-05,7.80626]
[1712591679018,79.45,71945.78,18.3,-0.08818,4e-05,7.78365]
[1712591679348,79.45,71945.78,18.3,-0.08818,4e-05,7.78365]
[1712591680982,79.45,71947.2978,18.3,-0.08811,4e-05,7.77954]
[1712591686087,79.44,71944.3896,18.3,-0.08822,4e-05,7.78631]
[1712591691123,79.44,71942.4584,18.3,-0.08829,4e-05,7.79058]
[1712591694249,79.44,71939.5016,18.3,-0.0884,4e-05,7.79783]
[1712591695124,79.44,71939.5016,18.3,-0.0884,4e-05,7.79783]
[1712591700186,79.43,71924.9645,18.3,-0.089,4e-05,7.83547]
[1712591700302,79.43,71924.9645,18.3,-0.089,4e-05,7.83547]
[1712591706249,79.43,71929.9257,18.3,-0.08879,4e-05,7.82218]
[1712591707374,79.43,71930.0243,18.3,-0.08879,4e-05,7.82188]
[1712591713276,79.43,71930.7782,18.3,-0.08874,4e-05,7.81867]
[1712591718311,79.42,71929.8407,18.3,-0.08876,4e-05,7.82014]
[1712591720905,79.42,71930.798,18.3,-0.08871,4e-05,7.81724]
[1712591724618,79.41,71913.5702,18.3,-0.08942,4e-05,7.86195]
[1712591724891,79.41,71913.5702,18.3,-0.08942,4e-05,7.86195]
[1712591724951,79.41,71913.5702,18.3,-0.08942,4e-05,7.86195]
[1712591725441,79.41,71912.7872,18.3,-0.08946,4e-05,7.86391]
[1712591725609,79.41,71912.7872,18.3,-0.08946,4e-05,7.86391]
[1712591729806,79.41,71899.9219,18.3,-0.08999,4e-05,7.89714]
[1712591730029,79.41,71899.9219,18.3,-0.08999,4e-05,7.89714]
[1712591731364,79.41,71900.6451,18.3,-0.08995,4e-05,7.89509]
[1712591735655,79.41,71898.0304,18.3,-0.09001,4e-05,7.89674]
[1712591735747,79.41,71898.0304,18.3,-0.09001,4e-05,7.89674]
[1712591738453,79.4,71873.3909,18.3,-0.09104,4e-05,7.96112]
[1712591739104,79.4,71873.3909,18.3,-0.09104,4e-05,7.96112]
[1712591741547,79.4,71867.6788,18.3,-0.09127,4e-05,7.97545]
[1712591747196,79.39,71877.3384,18.3,-0.09084,4e-05,7.94865]
[1712591751050,79.38,71865.8941,18.3,-0.09131,4e-05,7.97792]
[1712591756583,79.37,71854.518,18.3,-0.09177,4e-05,8.00617]
[1712591761616,79.36,71859.8315,18.3,-0.09152,4e-05,7.99063]
[1712591766653,79.36,71856.8812,18.3,-0.09162,4e-05,7.99699]
[1712591767789,79.35,71857.6508,18.3,-0.09159,4e-05,7.99466]
[1712591771635,79.35,71837.6434,18.3,-0.09243,4e-05,8.04671]
[1712591776722,79.34,71838.2811,18.3,-0.09236,4e-05,8.04283]
[1712591781756,79.32,71841.9326,18.3,-0.09217,4e-05,8.03098]
[1712591786791,79.31,71833.2906,18.3,-0.09252,4e-05,8.05217]
[1712591791827,79.3,71828.7989,18.3,-0.09264,4e-05,8.05773]
[1712591793937,79.3,71828.8109,18.3,-0.09263,4e-05,8.05694]
[1712591799882,79.29,71828.2524,18.3,-0.09262,4e-05,8.05651]
[1712591802231,79.28,71822.4426,18.3,-0.09286,4e-05,8.07133]
[1712591807939,79.27,71821.9454,18.3,-0.09286,4e-05,8.07098]
[1712591812973,79.26,71819.7206,18.3,-0.09292,4e-05,8.07484]
[1712591818009,79.25,71832.7233,18.3,-0.09234,4e-05,8.03877]
[1712591822280,79.25,71846.6285,18.3,-0.09173,4e-05,8.00104]
[1712591822622,79.25,71846.6285,18.3,-0.09173,4e-05,8.00104]
[1712591822684,79.25,71846.6285,18.3,-0.09173,4e-05,8.00104]
[1712591822688,79.25,71846.6285,18.3,-0.09173,4e-05,8.00104]
[1712591822710,79.25,71846.6285,18.3,-0.09173,4e-05,8.00104]
[1712591822947,79.25,71846.6285,18.3,-0.09173,4e-05,8.00104]
[1712591823959,79.25,71860.4415,18.3,-0.09113,4e-05,7.96402]
[1712591828181,79.24,71872.2573,18.3,-0.09061,4e-05,7.93171]
[1712591828472,79.24,71872.2573,18.3,-0.09061,4e-05,7.93171]
[1712591828925,79.24,71872.2573,18.3,-0.09061,4e-05,7.93171]
[1712591828972,79.24,71872.2573,18.3,-0.09061,4e-05,7.93171]
[1712591833135,79.23,71848.9785,18.3,-0.09159,4e-05,7.99204]
[1712591839162,79.22,71854.9782,18.3,-0.09131,4e-05,7.9746]
[1712591840659,79.22,71854.6088,18.3,-0.09132,4e-05,7.97533]
[1712591842030,79.22,71849.0511,18.3,-0.09155,4e-05,7.98979]
[1712591843260,79.22,71871.1688,18.3,-0.0906,4e-05,7.9308]
[1712591843696,79.22,71871.1688,18.3,-0.0906,4e-05,7.9308]
[1712591847999,79.21,71872.0483,18.3,-0.09055,4e-05,7.92778]
[1712591850336,79.21,71872.5228,18.3,-0.09053,4e-05,7.92599]
[1712591856295,79.2,71855.4623,18.3,-0.09119,4e-05,7.96528]
[1712591861328,79.2,71874.4597,18.3,-0.09036,4e-05,7.91401]
[1712591861976,79.2,71874.4597,18.3,-0.09036,4e-05,7.91401]
[1712591866080,79.19,71862.3245,18.3,-0.09086,4e-05,7.94521]
[1712591871401,79.18,71873.9506,18.3,-0.09036,4e-05,7.91342]
[1712591873793,79.18,71880.3017,18.3,-0.09008,4e-05,7.89635]
[1712591874933,79.18,71877.0103,18.3,-0.09022,4e-05,7.9049]
[1712591876788,79.18,71875.9214,18.3,-0.09026,4e-05,7.90745]
[1712591877862,79.18,71877.0155,18.3,-0.09021,4e-05,7.90442]
[1712591878537,79.18,71876.276,18.3,-0.09024,4e-05,7.90623]
[1712591879127,79.18,71876.276,18.3,-0.09024,4e-05,7.90623]
[1712591883471,79.18,71887.1885,18.3,-0.08977,4e-05,7.87686]
[1712591886423,79.17,71865.0264,18.3,-0.0907,4e-05,7.9349]
[1712591891540,79.17,71853.25,18.3,-0.09119,4e-05,7.96498]
[1712591896576,79.16,71854.8662,18.3,-0.0911,4e-05,7.95954]
[1712591897092,79.16,71854.8662,18.3,-0.0911,4e-05,7.95954]
[1712591902618,79.15,71854.121,18.3,-0.09111,4e-05,7.96015]
[1712591907653,79.15,71858.0135,18.3,-0.09093,4e-05,7.94878]
[1712591912686,79.14,71857.9405,18.3,-0.09087,4e-05,7.94348]
[1712591917722,79.13,71857.9567,18.3,-0.09085,4e-05,7.94242]
[1712591922757,79.13,71858.3182,18.3,-0.09082,4e-05,7.94046]
[1712591927792,79.12,71856.9716,18.3,-0.09087,4e-05,7.94307]
[1712591932828,79.12,71861.0449,18.3,-0.09068,4e-05,7.93137]
[1712591937862,79.11,71859.4997,18.3,-0.09073,4e-05,7.93436]
[1712591942744,79.11,71860.2153,18.3,-0.09069,4e-05,7.93174]
[1712591947934,79.1,71859.3819,18.3,-0.09071,4e-05,7.93286]
[1712591952967,79.09,71859.8381,18.3,-0.09067,4e-05,7.93076]
[1712591958002,79.09,71863.238,18.3,-0.09051,4e-05,7.92088]
[1712591963037,79.08,71864.8051,18.3,-0.09044,4e-05,7.91594]
[1712591964841,79.08,71863.2319,18.3,-0.0905,4e-05,7.91994]
[1712591970088,79.08,71869.1351,18.3,-0.09024,4e-05,7.90346]
[1712591974418,79.08,71872.1727,18.3,-0.09006,4e-05,7.89047]
[1712591976767,79.07,71870.9219,18.3,-0.09011,4e-05,7.89354]
[1712591980305,79.07,71874.1904,18.3,-0.08996,4e-05,7.88445]
[1712591981878,79.07,71874.0346,18.3,-0.08997,4e-05,7.88475]
[1712591985999,79.07,71869.3804,18.3,-0.09015,4e-05,7.89654]
[1712591991234,79.06,71861.5026,18.3,-0.09047,4e-05,7.91649]
[1712591991445,79.06,71861.5026,18.3,-0.09047,4e-05,7.91649]
[1712591997276,79.06,71871.4103,18.3,-0.09004,4e-05,7.88953]
[1712592002031,79.06,71866.6715,18.3,-0.09024,4e-05,7.90159]
[1712592004826,79.05,71847.9517,18.3,-0.09103,4e-05,7.95085]
[1712592005184,79.05,71847.9517,18.3,-0.09103,4e-05,7.95085]
[1712592006304,79.05,71838.3822,18.3,-0.09143,4e-05,7.97601]
[1712592007005,79.05,71839.9482,18.3,-0.09136,4e-05,7.97162]
[1712592007081,79.05,71839.9482,18.3,-0.09136,4e-05,7.97162]
[1712592007635,79.05,71827.3306,18.3,-0.0919,4e-05,8.00488]
[1712592007948,79.05,71827.3306,18.3,-0.0919,4e-05,8.00488]
[1712592009925,79.03,71813.1503,18.3,-0.09244,4e-05,8.03846]
[1712592010099,79.03,71813.1503,18.3,-0.09244,4e-05,8.03846]
[1712592010125,79.03,71813.1503,18.3,-0.09244,4e-05,8.03846]
[1712592010534,79.03,71813.1503,18.3,-0.09244,4e-05,8.03846]
[1712592010879,79.03,71813.1503,18.3,-0.09244,4e-05,8.03846]
[1712592010958,79.03,71813.1503,18.3,-0.09244,4e-05,8.03846]
[1712592011088,79.03,71813.1503,18.3,-0.09244,4e-05,8.03846]
[1712592011379,79.01,71783.6759,18.3,-0.09368,4e-05,8.11426]
[1712592011651,79.01,71783.6759,18.3,-0.09368,4e-05,8.11426]
[1712592012133,79.01,71783.6759,18.3,-0.09368,4e-05,8.11426]
[1712592015432,79.0,71791.3735,18.3,-0.09333,4e-05,8.09267]
[1712592015891,79.0,71791.3735,18.3,-0.09333,4e-05,8.09267]
[1712592015896,79.0,71791.3735,18.3,-0.09333,4e-05,8.09267]
[1712592018313,79.0,71802.8609,18.3,-0.09282,4e-05,8.06134]
[1712592020049,78.99,71822.8938,18.3,-0.09194,4e-05,8.00725]
[1712592020852,78.99,71831.6761,18.3,-0.09156,4e-05,7.98361]
[1712592020862,78.99,71831.6761,18.3,-0.09156,4e-05,7.98361]
[1712592020870,78.99,71831.6761,18.3,-0.09156,4e-05,7.98361]
[1712592021719,78.99,71840.8921,18.3,-0.09116,4e-05,7.9589]
[1712592025918,78.99,71857.3406,18.3,-0.09045,4e-05,7.91462]
[1712592031530,78.99,71883.6418,18.3,-0.08929,4e-05,7.84001]
[1712592034381,78.98,71880.2047,18.3,-0.08943,4e-05,7.84899]
[1712592034776,78.98,71888.5434,18.3,-0.08908,4e-05,7.82696]
[1712592035390,78.98,71888.5434,18.3,-0.08908,4e-05,7.82696]
[1712592036989,78.98,71893.2571,18.3,-0.08888,4e-05,7.81418]
[1712592039924,78.98,71884.5205,18.3,-0.08924,4e-05,7.83667]
[1712592045628,78.97,71890.8826,18.3,-0.08895,4e-05,7.8189]
[1712592047357,78.97,71894.2813,18.3,-0.08881,4e-05,7.80978]
[1712592048222,78.97,71892.0582,18.3,-0.0889,4e-05,7.81548]
[1712592049486,78.97,71883.1578,18.3,-0.08927,4e-05,7.83876]
[1712592053457,78.97,71883.217,18.3,-0.08926,4e-05,7.83794]
[1712592053756,78.97,71883.2539,18.3,-0.08925,4e-05,7.83764]
[1712592055240,78.96,71886.4107,18.3,-0.08912,4e-05,7.82912]
[1712592056368,78.96,71883.8258,18.3,-0.08922,4e-05,7.83575]
[1712592061741,78.96,71897.1742,18.3,-0.08865,4e-05,7.7996]
[1712592065999,78.96,71909.9881,18.3,-0.08811,4e-05,7.76547]
[1712592066901,78.95,71909.8823,18.3,-0.08811,4e-05,7.76566]
[1712592069423,78.96,71947.7211,18.3,-0.08655,4e-05,7.66646]
[1712592071627,78.96,71948.3834,18.3,-0.08652,4e-05,7.6648]
[1712592071640,78.96,71948.3834,18.3,-0.08652,4e-05,7.6648]
[1712592073547,78.96,71950.9944,18.3,-0.08641,4e-05,7.65796]
[1712592078861,78.95,71958.443,18.3,-0.0861,4e-05,7.63826]
[1712592083051,78.95,71961.3623,18.3,-0.08598,4e-05,7.63051]
[1712592083232,78.95,71961.3623,18.3,-0.08598,4e-05,7.63051]
[1712592085283,78.95,71968.3169,18.3,-0.0857,4e-05,7.61233]
[1712592090947,78.95,71979.6272,18.3,-0.08524,4e-05,7.58298]
[1712592093343,78.95,71978.5601,18.3,-0.08524,4e-05,7.58139]
[1712592099004,78.96,71978.9068,18.3,-0.08523,4e-05,7.58074]
[1712592104049,78.96,71991.6121,18.3,-0.08472,4e-05,7.54812]
[1712592109083,78.96,71981.6011,18.3,-0.08513,4e-05,7.57449]
[1712592114120,78.96,71983.5509,18.3,-0.08506,4e-05,7.56966]
[1712592119154,78.96,71985.5308,18.3,-0.08498,4e-05,7.56483]
[1712592122173,78.96,71964.2014,18.3,-0.08585,4e-05,7.62034]
[1712592122729,78.96,71964.2014,18.3,-0.08585,4e-05,7.62034]
[1712592122860,78.96,71964.2014,18.3,-0.08585,4e-05,7.62034]
[1712592123120,78.96,71964.2014,18.3,-0.08585,4e-05,7.62034]
[1712592126052,78.96,71955.9809,18.3,-0.08618,4e-05,7.64161]
[1712592128770,78.96,71979.557,18.3,-0.08522,4e-05,7.58017]
[1712592128771,78.96,71979.557,18.3,-0.08522,4e-05,7.58017]
[1712592134264,78.96,71976.1813,18.3,-0.08536,4e-05,7.58913]
[1712592139299,78.96,71970.2451,18.3,-0.0856,4e-05,7.60463]
[1712592142314,78.96,71971.7871,18.3,-0.08554,4e-05,7.60063]
[1712592147118,78.96,71964.6391,18.3,-0.08583,4e-05,7.61923]
[1712592147346,78.96,71964.6391,18.3,-0.08583,4e-05,7.61923]
[1712592147737,78.96,71964.6391,18.3,-0.08583,4e-05,7.61923]
[1712592153298,78.96,71972.346,18.3,-0.08547,4e-05,7.5948]
[1712592153714,78.96,71968.7602,18.3,-0.08562,4e-05,7.60414]
[1712592154378,78.96,71968.7602,18.3,-0.08562,4e-05,7.60414]
[1712592159423,78.96,71962.0209,18.3,-0.08589,4e-05,7.62153]
[1712592164474,78.96,71964.7245,18.3,-0.08578,4e-05,7.61437]
[1712592169509,78.96,71959.8254,18.3,-0.08598,4e-05,7.62703]
[1712592174544,78.96,71966.1899,18.3,-0.08572,4e-05,7.61032]
[1712592179587,78.96,71976.3353,18.3,-0.0853,4e-05,7.58395]
[1712592184625,78.96,71974.1798,18.3,-0.08539,4e-05,7.58967]
[1712592189659,78.96,71971.1717,18.3,-0.08552,4e-05,7.59758]
[1712592194693,78.96,71969.4009,18.3,-0.08559,4e-05,7.60224]
[1712592199729,78.96,71963.0483,18.3,-0.08585,4e-05,7.61875]
[1712592204763,78.96,71963.9802,18.3,-0.08581,4e-05,7.61621]
[1712592209798,78.96,71964.4267,18.3,-0.08579,4e-05,7.61494]
[1712592210563,78.96,71964.3727,18.3,-0.08579,4e-05,7.61507]
[1712592215673,78.96,71951.5951,18.3,-0.08627,4e-05,7.64387]
[1712592220876,78.96,71958.6682,18.3,-0.08598,4e-05,7.62523]
[1712592225911,78.96,71975.7507,18.3,-0.08528,4e-05,7.58082]
[1712592230946,78.96,71975.5636,18.3,-0.08529,4e-05,7.58149]
[1712592231351,78.96,71975.5636,18.3,-0.08529,4e-05,7.58149]
[1712592231444,78.96,71976.1577,18.3,-0.08527,4e-05,7.57999]
[1712592231869,78.96,71976.1577,18.3,-0.08527,4e-05,7.57999]
[1712592234712,78.96,71981.8585,18.3,-0.08504,4e-05,7.56532]
[1712592235091,78.96,71981.8585,18.3,-0.08504,4e-05,7.56532]
[1712592235225,78.96,71981.8585,18.3,-0.08504,4e-05,7.56532]
[1712592245048,78.97,71996.2349,18.3,-0.08447,4e-05,7.52905]
[1712592249158,78.97,72007.4924,18.3,-0.08403,4e-05,7.50042]
[1712592250331,78.97,72015.3838,18.3,-0.08372,4e-05,7.4802]
[1712592250358,78.97,72015.3838,18.3,-0.08372,4e-05,7.4802]
[1712592250474,78.97,72015.3838,18.3,-0.08372,4e-05,7.4802]
[1712592256124,78.98,72029.2545,18.3,-0.08317,4e-05,7.44488]
[1712592261159,78.98,72035.048,18.3,-0.08294,4e-05,7.43035]
[1712592266195,78.98,72033.5749,18.3,-0.08301,4e-05,7.43458]
[1712592271231,78.98,72028.3052,18.3,-0.08318,4e-05,7.44414]
[1712592272024,78.98,72028.3052,18.3,-0.08318,4e-05,7.44414]
[1712592272046,78.98,72028.3052,18.3,-0.08318,4e-05,7.44414]
[1712592272560,78.98,72031.3193,18.3,-0.08306,4e-05,7.43644]
[1712592272636,78.98,72031.3193,18.3,-0.08306,4e-05,7.43644]
[1712592278280,78.98,72045.5816,18.3,-0.0825,4e-05,7.39963]
[1712592283313,78.98,72048.0949,18.3,-0.08239,4e-05,7.39309]
[1712592285001,78.98,72048.0949,18.3,-0.08239,4e-05,7.39309]
[1712592290363,78.98,72062.1607,18.3,-0.08184,4e-05,7.35714]
[1712592295407,78.98,72074.2968,18.3,-0.08137,4e-05,7.32635]
[1712592299684,78.99,72065.0081,18.3,-0.08174,4e-05,7.35042]
[1712592304797,78.99,72064.0925,18.3,-0.08178,4e-05,7.35319]
[1712592309192,78.99,72070.9364,18.3,-0.08152,4e-05,7.33613]
[1712592314540,78.99,72064.0305,18.3,-0.0818,4e-05,7.35422]
[1712592319575,79.0,72075.3051,18.3,-0.08136,4e-05,7.32576]
[1712592324004,79.0,72072.3593,18.3,-0.08148,4e-05,7.33362]
[1712592328180,79.0,72086.032,18.3,-0.08095,4e-05,7.29915]
[1712592329710,79.0,72093.5292,18.3,-0.08067,4e-05,7.28032]
[1712592334993,79.01,72078.137,18.3,-0.08123,4e-05,7.31597]
[1712592336398,79.01,72075.9975,18.3,-0.08132,4e-05,7.32154]
[1712592340340,79.01,72066.1505,18.3,-0.08171,4e-05,7.34698]
[1712592340346,79.01,72066.1505,18.3,-0.08171,4e-05,7.34698]
[1712592340999,79.01,72063.8492,18.3,-0.0818,4e-05,7.35293]
[1712592342220,79.01,72062.3551,18.3,-0.08186,4e-05,7.3568]
[1712592344096,79.01,72057.2507,18.3,-0.08206,4e-05,7.36995]
[1712592349576,79.01,72032.1813,18.3,-0.08305,4e-05,7.43431]
[1712592354825,79.01,72026.9408,18.3,-0.08326,4e-05,7.44771]
[1712592359860,79.01,72015.666,18.3,-0.08371,4e-05,7.47647]
[1712592364896,79.0,72031.5447,18.3,-0.08307,4e-05,7.43517]
[1712592368099,79.0,72030.9675,18.3,-0.08309,4e-05,7.43657]
[1712592373152,79.0,72033.9707,18.3,-0.08297,4e-05,7.42872]
[1712592378754,79.0,72029.6205,18.3,-0.08314,4e-05,7.43984]
[1712592381670,79.0,72035.0779,18.3,-0.08292,4e-05,7.42575]
[1712592385537,79.0,72044.3499,18.3,-0.08255,4e-05,7.40195]
[1712592391077,79.0,72022.7461,18.3,-0.08336,4e-05,7.45224]
[1712592391882,79.0,72022.7461,18.3,-0.08336,4e-05,7.45224]
[1712592397117,78.99,72018.1501,18.3,-0.08353,4e-05,7.46354]
[1712592401591,78.99,72028.1586,18.3,-0.08313,4e-05,7.43756]
[1712592407188,78.99,72024.0082,18.3,-0.08329,4e-05,7.44771]
[1712592412225,78.99,72016.0134,18.3,-0.0836,4e-05,7.4678]
[1712592417067,78.98,72021.8015,18.3,-0.08336,4e-05,7.45237]
[1712592422293,78.98,72004.2296,18.3,-0.08407,4e-05,7.49778]
[1712592426655,78.98,72010.7257,18.3,-0.0838,4e-05,7.48101]
[1712592428321,78.98,72009.9944,18.3,-0.08383,4e-05,7.48293]
[1712592433371,78.98,72011.6154,18.3,-0.08377,4e-05,7.47863]
[1712592433617,78.98,72011.6154,18.3,-0.08377,4e-05,7.47863]
[1712592435489,78.98,72011.8802,18.3,-0.08376,4e-05,7.47783]
[1712592435887,78.98,72011.8802,18.3,-0.08376,4e-05,7.47783]
[1712592438178,78.98,72016.3231,18.3,-0.08357,4e-05,7.46611]
[1712592441725,78.98,72003.2736,18.3,-0.0841,4e-05,7.4997]
[1712592445861,78.98,72005.7173,18.3,-0.08399,4e-05,7.49274]
[1712592451496,78.98,72001.9397,18.3,-0.0841,4e-05,7.49807]
[1712592456531,78.98,72003.1719,18.3,-0.08405,4e-05,7.49488]
[1712592461567,78.98,71996.7229,18.3,-0.08431,4e-05,7.51157]
[1712592466600,78.98,71997.1958,18.3,-0.08429,4e-05,7.51027]
[1712592466689,78.98,71997.1958,18.3,-0.08429,4e-05,7.51027]
[1712592467237,78.98,71997.1958,18.3,-0.08429,4e-05,7.51027]
[1712592470629,78.98,71974.5533,18.3,-0.0852,4e-05,7.56893]
[1712592471847,78.98,71975.8194,18.3,-0.08515,4e-05,7.56559]
[1712592477679,78.97,71973.8874,18.3,-0.08522,4e-05,7.57019]
[1712592482714,78.97,71977.8419,18.3,-0.08506,4e-05,7.55964]
[1712592487749,78.97,71970.6673,18.3,-0.08534,4e-05,7.57795]
[1712592489459,78.97,71970.6535,18.3,-0.08534,4e-05,7.57791]
[1712592494801,78.97,71966.3623,18.3,-0.08552,4e-05,7.58912]
[1712592494975,78.97,71966.3623,18.3,-0.08552,4e-05,7.58912]
[1712592495268,78.97,71966.3623,18.3,-0.08552,4e-05,7.58912]
[1712592504868,78.97,71963.2167,18.3,-0.08565,4e-05,7.59728]
[1712592509902,78.97,71964.5101,18.3,-0.08559,4e-05,7.59387]
[1712592512979,78.97,71966.0308,18.3,-0.08549,4e-05,7.58548]
[1712592514865,78.97,71966.0308,18.3,-0.08549,4e-05,7.58548]
[1712592515431,78.97,71985.954,18.3,-0.08468,4e-05,7.5336]
[1712592515484,78.97,71985.954,18.3,-0.08468,4e-05,7.5336]
[1712592520990,78.96,72011.0712,18.3,-0.08365,4e-05,7.46772]
[1712592521156,78.96,72011.0712,18.3,-0.08365,4e-05,7.46772]
[1712592527034,78.96,72014.4875,18.3,-0.0835,4e-05,7.45809]
[1712592532071,78.96,72016.5362,18.3,-0.08341,4e-05,7.45227]
[1712592533352,78.96,72026.5584,18.3,-0.08301,4e-05,7.42634]
[1712592539119,78.95,72007.8852,18.3,-0.08375,4e-05,7.47424]
[1712592544154,78.95,72015.0119,18.3,-0.08346,4e-05,7.45522]
[1712592546895,78.95,72009.6215,18.3,-0.08367,4e-05,7.4689]
[1712592548760,78.95,72010.6265,18.3,-0.08363,4e-05,7.46605]
[1712592551076,78.95,72016.1298,18.3,-0.0834,4e-05,7.4516]
[1712592556239,78.94,72035.4825,18.3,-0.08263,4e-05,7.40134]
[1712592561273,78.94,72037.6208,18.3,-0.08254,4e-05,7.39577]
[1712592566308,78.94,72037.4918,18.3,-0.08255,4e-05,7.39602]
[1712592567731,78.94,72038.2478,18.3,-0.08252,4e-05,7.39406]
[1712592572789,78.94,72038.1597,18.3,-0.08248,4e-05,7.38981]
[1712592576751,78.94,72030.0529,18.3,-0.0828,4e-05,7.41049]
[1712592578956,78.94,72037.7256,18.3,-0.08249,4e-05,7.39067]
[1712592581806,78.94,72044.3929,18.3,-0.08223,4e-05,7.37355]
[1712592583241,78.94,72043.3299,18.3,-0.08227,4e-05,7.37629]
[1712592583443,78.94,72039.2176,18.3,-0.08243,4e-05,7.38687]
[1712592583947,78.94,72039.2176,18.3,-0.08243,4e-05,7.38687]
[1712592583947,78.94,72039.2176,18.3,-0.08243,4e-05,7.38687]
[1712592583993,78.94,72039.2176,18.3,-0.08243,4e-05,7.38687]
[1712592584377,78.94,72039.2176,18.3,-0.08243,4e-05,7.38687]
[1712592584449,78.94,72031.3826,18.3,-0.08274,4e-05,7.407]
[1712592584622,78.94,72031.3826,18.3,-0.08274,4e-05,7.407]
[1712592585364,78.94,72031.3826,18.3,-0.08274,4e-05,7.407]
[1712592585836,78.94,72027.5714,18.3,-0.08289,4e-05,7.41678]
[1712592585957,78.94,72027.5714,18.3,-0.08289,4e-05,7.41678]
[1712592586450,78.94,72057.0846,18.3,-0.08172,4e-05,7.34077]
[1712592589693,78.94,72054.1094,18.3,-0.08183,4e-05,7.34808]
[1712592592305,78.94,72059.886,18.3,-0.0816,4e-05,7.33305]
[1712592595366,78.93,72070.379,18.3,-0.08118,4e-05,7.30561]
[1712592597760,78.93,72053.5722,18.3,-0.08183,4e-05,7.34793]
[1712592597950,78.93,72053.5722,18.3,-0.08183,4e-05,7.34793]
[1712592597984,78.93,72053.5722,18.3,-0.08183,4e-05,7.34793]
[1712592601554,78.93,72032.2301,18.3,-0.08267,4e-05,7.40253]
[1712592602591,78.93,72030.8762,18.3,-0.08273,4e-05,7.40599]
[1712592605389,78.93,72034.6086,18.3,-0.08258,4e-05,7.39633]
[1712592610619,78.93,72031.3171,18.3,-0.08271,4e-05,7.40456]
[1712592615653,78.93,72026.0131,18.3,-0.08291,4e-05,7.41806]
[1712592619347,78.92,72025.0016,18.3,-0.08295,4e-05,7.42048]
[1712592619562,78.92,72025.0016,18.3,-0.08295,4e-05,7.42048]
[1712592624715,78.92,72011.7918,18.3,-0.08347,4e-05,7.45409]
[1712592629751,78.92,72006.3239,18.3,-0.08368,4e-05,7.46765]
[1712592634140,78.92,72004.0465,18.3,-0.08372,4e-05,7.46861]
[1712592639820,78.91,72003.8165,18.3,-0.08372,4e-05,7.4684]
[1712592644856,78.91,72004.0904,18.3,-0.0837,4e-05,7.46704]
[1712592649891,78.9,72006.3753,18.3,-0.0836,4e-05,7.46049]
[1712592653480,78.9,72005.3671,18.3,-0.08363,4e-05,7.46272]
[1712592656728,78.9,72019.5446,18.3,-0.08306,4e-05,7.4259]
[1712592657299,78.9,72019.5446,18.3,-0.08306,4e-05,7.4259]
[1712592658955,78.9,71994.8722,18.3,-0.08405,4e-05,7.48938]
[1712592663992,78.89,71999.8402,18.3,-0.08384,4e-05,7.47579]
[1712592669027,78.89,71999.3305,18.3,-0.08385,4e-05,7.47643]
[1712592674062,78.89,71997.6406,18.3,-0.0839,4e-05,7.48011]
[1712592679100,78.88,72011.0274,18.3,-0.08336,4e-05,7.44483]
[1712592683586,78.88,72009.8122,18.3,-0.0834,4e-05,7.44765]
[1712592684127,78.88,72009.8122,18.3,-0.0834,4e-05,7.44765]
[1712592684624,78.88,71997.0221,18.3,-0.08391,4e-05,7.48061]
[1712592690177,78.87,71968.1551,18.3,-0.08506,4e-05,7.55433]
[1712592695212,78.87,71964.3293,18.3,-0.08516,4e-05,7.55861]
[1712592697570,78.86,71969.6321,18.3,-0.08493,4e-05,7.5443]
[1712592703269,78.85,71967.5992,18.3,-0.08499,4e-05,7.54815]
[1712592703425,78.85,71967.5992,18.3,-0.08499,4e-05,7.54815]
[1712592709319,78.84,71965.2404,18.3,-0.08507,4e-05,7.55276]
[1712592714354,78.84,71969.1368,18.3,-0.08489,4e-05,7.54142]
[1712592719388,78.83,71963.7031,18.3,-0.08509,4e-05,7.55431]
[1712592724422,78.82,71965.9358,18.3,-0.08498,4e-05,7.54729]
[1712592729424,78.82,71974.9221,18.3,-0.0846,4e-05,7.52284]
[1712592732200,78.82,71988.8175,18.3,-0.08404,4e-05,7.48643]
[1712592733725,78.81,71996.0338,18.3,-0.08374,4e-05,7.46746]
[1712592736563,78.81,71999.8459,18.3,-0.08358,4e-05,7.45724]
[1712592740148,78.81,71999.3299,18.3,-0.0836,4e-05,7.45826]
[1712592742551,78.81,71966.9067,18.3,-0.0849,4e-05,7.54199]
[1712592745321,78.8,71962.016,18.3,-0.08509,4e-05,7.55423]
[1712592745326,78.8,71962.016,18.3,-0.08509,4e-05,7.55423]
[1712592749193,78.8,71960.3115,18.3,-0.08515,4e-05,7.55765]
[1712592754497,78.79,71960.8521,18.3,-0.08506,4e-05,7.55053]
[1712592759664,78.78,71960.7486,18.3,-0.08505,4e-05,7.54933]
[1712592764703,78.78,71959.9919,18.3,-0.08506,4e-05,7.55009]
[1712592768050,78.77,71960.1933,18.3,-0.08504,4e-05,7.54884]
[1712592768512,78.77,71961.062,18.3,-0.085,4e-05,7.54634]
[1712592771563,78.77,71948.9178,18.3,-0.08549,4e-05,7.57721]
[1712592776786,78.76,71948.249,18.3,-0.08549,4e-05,7.57725]
[1712592780217,78.75,71949.5745,18.3,-0.08542,4e-05,7.57295]
[1712592780964,78.75,71949.5745,18.3,-0.08542,4e-05,7.57295]
[1712592781049,78.75,71949.5745,18.3,-0.08542,4e-05,7.57295]
[1712592781259,78.75,71949.5745,18.3,-0.08542,4e-05,7.57295]
[1712592782093,78.75,71948.1424,18.3,-0.08547,4e-05,7.5764]
[1712592782830,78.75,71925.5042,18.3,-0.08639,4e-05,7.63493]
[1712592787864,78.74,71924.9414,18.3,-0.08639,4e-05,7.63457]
[1712592792900,78.72,71920.2556,18.3,-0.08655,4e-05,7.64499]
[1712592797226,78.72,71914.9245,18.3,-0.08675,4e-05,7.6574]
[1712592802233,78.6,71913.4703,18.3,-0.08652,4e-05,7.64175]
[1712592808010,78.49,71926.4789,18.3,-0.08569,4e-05,7.58862]
[1712592808991,78.49,71926.4789,18.3,-0.08569,4e-05,7.58862]
[1712592814002,78.48,71914.8866,18.3,-0.0861,4e-05,7.61301]
[1712592819083,78.47,71910.2501,18.3,-0.08627,4e-05,7.62319]
[1712592824002,78.47,71911.7662,18.3,-0.08618,4e-05,7.61787]
[1712592829152,78.45,71903.4162,18.3,-0.0865,4e-05,7.6379]
[1712592834187,78.44,71901.2051,18.3,-0.08656,4e-05,7.64193]
[1712592839222,78.43,71897.0452,18.3,-0.08671,4e-05,7.65103]
[1712592844270,78.42,71913.3986,18.3,-0.08601,4e-05,7.6064]
[1712592845897,78.42,71916.6995,18.3,-0.08587,4e-05,7.59744]
[1712592846203,78.42,71916.6995,18.3,-0.08587,4e-05,7.59744]
[1712592846744,78.42,71916.1427,18.3,-0.08588,4e-05,7.59861]
[1712592852331,78.37,71943.7993,18.3,-0.08462,4e-05,7.51759]
[1712592857368,78.35,71938.028,18.3,-0.08479,4e-05,7.52857]
[1712592862403,78.3,71939.3384,18.3,-0.08461,4e-05,7.51645]
[1712592867424,78.29,71945.9607,18.3,-0.08433,4e-05,7.49848]
[1712592867807,78.29,71945.9607,18.3,-0.08433,4e-05,7.49848]
[1712592873479,78.27,71937.7456,18.3,-0.08457,4e-05,7.51194]
[1712592878515,78.26,71937.5107,18.3,-0.08455,4e-05,7.51053]
[1712592879005,78.26,71937.5107,18.3,-0.08455,4e-05,7.51053]
[1712592879205,78.26,71937.5107,18.3,-0.08455,4e-05,7.51053]
[1712592880942,78.25,71923.2897,18.3,-0.0851,4e-05,7.54567]
[1712592880958,78.25,71923.2897,18.3,-0.0851,4e-05,7.54567]
[1712592886572,78.2,71922.7477,18.3,-0.085,4e-05,7.53892]
[1712592891608,78.18,71919.3226,18.3,-0.08507,4e-05,7.5436]
[1712592896644,78.17,71932.7322,18.3,-0.08449,4e-05,7.50642]
[1712592898549,78.17,71935.3416,18.3,-0.08439,4e-05,7.49947]
[1712592903693,78.16,71919.6283,18.3,-0.08501,4e-05,7.53968]
[1712592908726,78.15,71943.8715,18.3,-0.08399,4e-05,7.47403]
[1712592913763,78.15,71937.2535,18.3,-0.08425,4e-05,7.49089]
[1712592918799,78.14,71939.6232,18.3,-0.08415,4e-05,7.4842]
[1712592922960,78.14,71938.935,18.3,-0.08417,4e-05,7.48561]
[1712592928871,78.13,71938.1407,18.3,-0.08418,4e-05,7.48621]
[1712592933908,78.12,71939.6878,18.3,-0.08406,4e-05,7.47635]
[1712592936151,78.12,71938.8916,18.3,-0.08408,4e-05,7.4779]
[1712592936588,78.12,71936.5184,18.3,-0.08417,4e-05,7.48384]
[1712592936733,78.12,71936.5184,18.3,-0.08417,4e-05,7.48384]
[1712592936964,78.12,71936.5184,18.3,-0.08417,4e-05,7.48384]
[1712592937647,78.12,71936.5184,18.3,-0.08417,4e-05,7.48384]
[1712592937809,78.12,71936.5184,18.3,-0.08417,4e-05,7.48384]
[1712592939423,78.12,71910.702,18.3,-0.08522,4e-05,7.55115]
[1712592944983,78.1,71908.5386,18.3,-0.08527,4e-05,7.55378]
[1712592950019,78.1,71915.4328,18.3,-0.08497,4e-05,7.53491]
[1712592952360,78.09,71919.3996,18.3,-0.0848,4e-05,7.52407]
[1712592956968,78.09,71908.1157,18.3,-0.08525,4e-05,7.55258]
[1712592962103,78.08,71910.7435,18.3,-0.08512,4e-05,7.54396]
[1712592962925,78.08,71910.7435,18.3,-0.08512,4e-05,7.54396]
[1712592964813,78.07,71922.7209,18.3,-0.08462,4e-05,7.51197]
[1712592965356,78.07,71927.5432,18.3,-0.08442,4e-05,7.49909]
[1712592967615,78.07,71937.1692,18.3,-0.08402,4e-05,7.47367]
[1712592972683,78.07,71939.5248,18.3,-0.08392,4e-05,7.46722]
[1712592972817,78.07,71939.5248,18.3,-0.08392,4e-05,7.46722]
[1712592978216,78.07,71947.0026,18.3,-0.08361,4e-05,7.44742]
[1712592979294,78.07,71953.0247,18.3,-0.08337,4e-05,7.43167]
[1712592985267,78.07,71947.003,18.3,-0.08361,4e-05,7.44732]
[1712592990302,78.07,71955.0082,18.3,-0.08329,4e-05,7.42636]
[1712592993188,78.07,71949.2678,18.3,-0.08347,4e-05,7.43689]
[1712592996908,78.07,71951.8996,18.3,-0.08337,4e-05,7.42997]
[1712592996932,78.07,71951.8996,18.3,-0.08337,4e-05,7.42997]
[1712592998921,78.07,71951.2174,18.3,-0.08339,4e-05,7.43155]
[1712593001381,78.06,71973.7121,18.3,-0.08248,4e-05,7.37249]
[1712593001894,78.06,71973.7121,18.3,-0.08248,4e-05,7.37249]
[1712593007432,78.06,71973.6759,18.3,-0.08247,4e-05,7.37193]
[1712593011547,78.06,71991.9039,18.3,-0.08173,4e-05,7.32416]
[1712593016490,78.06,71964.7337,18.3,-0.08282,4e-05,7.39439]
[1712593021525,78.05,71968.2193,18.3,-0.08267,4e-05,7.38458]
[1712593026562,78.05,71972.3357,18.3,-0.08249,4e-05,7.37321]
[1712593028951,78.05,71968.5127,18.3,-0.08264,4e-05,7.38292]
[1712593034086,78.04,71976.2889,18.3,-0.08232,4e-05,7.36211]
[1712593039478,78.04,71987.5212,18.3,-0.08186,4e-05,7.33258]
[1712593044686,78.04,71992.7587,18.3,-0.08165,4e-05,7.31864]
[1712593048031,78.04,72009.2499,18.3,-0.08099,4e-05,7.2759]
[1712593053322,78.04,72018.3553,18.3,-0.08059,4e-05,7.24773]
[1712593058787,78.04,72017.1462,18.3,-0.08063,4e-05,7.25042]
[1712593062568,78.03,72035.6645,18.3,-0.0799,4e-05,7.20255]
[1712593062656,78.03,72035.6645,18.3,-0.0799,4e-05,7.20255]
[1712593062703,78.03,72035.6645,18.3,-0.0799,4e-05,7.20255]
[1712593064691,78.04,72036.9715,18.3,-0.07985,4e-05,7.19918]
[1712593069862,78.04,72034.1091,18.3,-0.07996,4e-05,7.20657]
[1712593074897,78.03,72035.8124,18.3,-0.07989,4e-05,7.20215]
[1712593079932,78.04,72036.7447,18.3,-0.07986,4e-05,7.19979]
[1712593080049,78.04,72036.7447,18.3,-0.07986,4e-05,7.19979]
[1712593085974,78.04,72048.243,18.3,-0.07941,4e-05,7.1704]
[1712593088195,78.04,72038.9,18.3,-0.07978,4e-05,7.19447]
[1712593094031,78.04,72035.1944,18.3,-0.07992,4e-05,7.20401]
[1712593095181,78.04,72036.936,18.3,-0.07985,4e-05,7.19953]
[1712593096567,78.04,72035.5911,18.3,-0.07991,4e-05,7.20299]
[1712593102088,78.04,72036.6764,18.3,-0.07986,4e-05,7.2002]
[1712593106617,78.04,72033.7719,18.3,-0.07998,4e-05,7.20764]
[1712593109027,78.04,72033.6583,18.3,-0.07998,4e-05,7.20792]
[1712593114171,78.04,72032.4845,18.3,-0.07998,4e-05,7.20647]
[1712593119207,78.04,72036.6211,18.3,-0.07982,4e-05,7.1958]
[1712593121864,78.04,72036.7741,18.3,-0.07981,4e-05,7.19543]
[1712593127262,78.04,72040.8689,18.3,-0.07966,4e-05,7.18504]
[1712593132296,78.04,72031.5453,18.3,-0.08002,4e-05,7.20907]
[1712593136325,78.04,72008.507,18.3,-0.08093,4e-05,7.26831]
[1712593141359,78.03,72012.047,18.3,-0.08078,4e-05,7.25868]
[1712593146394,78.03,71995.0567,18.3,-0.08145,4e-05,7.30203]
[1712593151430,78.02,71992.1988,18.3,-0.08155,4e-05,7.30864]
[1712593156466,78.02,71993.3804,18.3,-0.08149,4e-05,7.30476]
[1712593161500,78.02,72005.9775,18.3,-0.08098,4e-05,7.27142]
[1712593166536,78.01,72002.3881,18.3,-0.08111,4e-05,7.28001]
[1712593171571,78.01,71991.403,18.3,-0.08149,4e-05,7.30336]
[1712593173282,78.01,71991.3667,18.3,-0.08149,4e-05,7.3033]
[1712593178628,78.0,71991.933,18.3,-0.08146,4e-05,7.30085]
[1712593183663,78.0,72002.5577,18.3,-0.08102,4e-05,7.27265]
[1712593188698,77.99,71989.9811,18.3,-0.08151,4e-05,7.30452]
[1712593193731,77.99,71988.5362,18.3,-0.08156,4e-05,7.30747]
[1712593198768,77.98,71988.5372,18.3,-0.08155,4e-05,7.30664]
[1712593203803,77.98,71979.8998,18.3,-0.08188,4e-05,7.32812]
[1712593205090,77.98,71978.2673,18.3,-0.08194,4e-05,7.33217]
[1712593210852,77.97,71985.4098,18.3,-0.08164,4e-05,7.31247]
[1712593215886,77.96,71973.0228,18.3,-0.08212,4e-05,7.34367]
[1712593220922,77.96,71970.3138,18.3,-0.08221,4e-05,7.34959]
[1712593225957,77.95,71973.0475,18.3,-0.08209,4e-05,7.3414]
[1712593230992,77.95,71971.1283,18.3,-0.08215,4e-05,7.34534]
[1712593236026,77.94,71972.0248,18.3,-0.08205,4e-05,7.33756]
[1712593236451,77.94,71972.5773,18.3,-0.08203,4e-05,7.33592]
[1712593239237,77.94,71964.7592,18.3,-0.08234,4e-05,7.35611]
[1712593239453,77.94,71964.7592,18.3,-0.08234,4e-05,7.35611]
[1712593242244,77.94,71948.9298,18.3,-0.08297,4e-05,7.3971]
[1712593244793,77.93,71935.556,18.3,-0.08351,4e-05,7.43174]
[1712593246666,77.93,71933.9959,18.3,-0.08357,4e-05,7.43545]
[1712593248507,77.93,71930.8125,18.3,-0.08369,4e-05,7.44321]
[1712593248843,77.93,71930.8125,18.3,-0.08369,4e-05,7.44321]
[1712593252142,77.93,71905.8664,18.3,-0.08471,4e-05,7.5085]
[1712593254833,77.93,71908.8492,18.3,-0.08458,4e-05,7.5004]
[1712593254929,77.93,71908.8492,18.3,-0.08458,4e-05,7.5004]
[1712593255825,77.93,71911.4962,18.3,-0.08447,4e-05,7.49334]
[1712593256295,77.93,71911.3232,18.3,-0.08448,4e-05,7.4937]
[1712593258219,77.92,71915.402,18.3,-0.0843,4e-05,7.48243]
[1712593259166,77.92,71915.402,18.3,-0.0843,4e-05,7.48243]
[1712593264229,77.92,71908.6917,18.3,-0.08456,4e-05,7.49917]
[1712593269270,77.91,71897.988,18.3,-0.085,4e-05,7.52668]
[1712593270845,77.91,71894.5779,18.3,-0.08513,4e-05,7.53551]
[1712593274035,77.91,71893.5411,18.3,-0.08517,4e-05,7.53775]
[1712593276803,77.91,71891.8255,18.3,-0.08523,4e-05,7.54176]
[1712593277219,77.91,71891.8255,18.3,-0.08523,4e-05,7.54176]
[1712593282363,77.9,71887.5376,18.3,-0.08539,4e-05,7.55194]
[1712593283746,77.9,71893.9632,18.3,-0.08512,4e-05,7.53483]
[1712593284084,77.9,71893.9632,18.3,-0.08512,4e-05,7.53483]
[1712593289411,77.89,71877.3632,18.3,-0.0858,4e-05,7.57748]
[1712593294445,77.88,71866.5957,18.3,-0.08618,4e-05,7.60025]
[1712593299479,77.88,71866.0827,18.3,-0.08618,4e-05,7.6003]
[1712593300405,77.88,71866.0827,18.3,-0.08618,4e-05,7.6003]
[1712593305521,77.87,71865.0872,18.3,-0.0862,4e-05,7.60143]
[1712593310561,77.86,71870.3197,18.3,-0.08597,4e-05,7.58644]
[1712593315596,77.85,71863.6916,18.3,-0.08622,4e-05,7.60247]
[1712593320630,77.85,71862.8404,18.3,-0.08624,4e-05,7.60368]
[1712593325665,77.84,71861.2146,18.3,-0.08628,4e-05,7.60643]
[1712593327194,77.84,71859.8216,18.3,-0.08634,4e-05,7.60985]
[1712593332715,77.83,71858.5519,18.3,-0.08637,4e-05,7.6116]
[1712593337749,77.82,71865.6585,18.3,-0.08605,4e-05,7.59148]
[1712593342783,77.81,71859.6844,18.3,-0.08628,4e-05,7.60604]
[1712593347824,77.81,71858.3924,18.3,-0.08631,4e-05,7.60816]
[1712593352858,77.8,71857.4309,18.3,-0.08629,4e-05,7.60494]
[1712593357893,77.79,71860.1215,18.3,-0.08616,4e-05,7.59657]
[1712593358031,77.79,71860.1215,18.3,-0.08616,4e-05,7.59657]
[1712593361448,77.79,71862.0036,18.3,-0.08607,4e-05,7.59085]
[1712593366811,77.78,71857.9154,18.3,-0.08622,4e-05,7.60048]
[1712593371446,77.77,71854.0241,18.3,-0.08637,4e-05,7.6095]
[1712593371495,77.77,71854.0241,18.3,-0.08637,4e-05,7.6095]
[1712593375324,77.77,71852.5207,18.3,-0.08641,4e-05,7.6124]
[1712593379565,77.76,71851.6265,18.3,-0.08643,4e-05,7.61368]
[1712593382523,77.75,71841.1857,18.3,-0.08686,4e-05,7.64055]
[1712593382615,77.75,71841.1857,18.3,-0.08686,4e-05,7.64055]
[1712593384300,77.75,71826.5103,18.3,-0.08747,4e-05,7.67895]
[1712593385062,77.75,71826.5103,18.3,-0.08747,4e-05,7.67895]
[1712593390120,77.64,71812.8377,18.3,-0.08776,4e-05,7.69659]
[1712593390661,77.64,71812.8377,18.3,-0.08776,4e-05,7.69659]
[1712593395223,77.62,71809.332,18.3,-0.08784,4e-05,7.70135]
[1712593397541,77.61,71791.8037,18.3,-0.08857,4e-05,7.74754]
[1712593398584,77.61,71785.0124,18.3,-0.08886,4e-05,7.76533]
[1712593401183,77.6,71783.4925,18.3,-0.08891,4e-05,7.76855]
[1712593401585,77.6,71780.4734,18.3,-0.08903,4e-05,7.77578]
[1712593407238,77.54,71758.2759,18.3,-0.08984,4e-05,7.8258]
[1712593408194,77.54,71758.2759,18.3,-0.08984,4e-05,7.8258]
[1712593409390,77.48,71755.3991,18.3,-0.0898,4e-05,7.82315]
[1712593415296,77.41,71743.5496,18.3,-0.09007,4e-05,7.83795]
[1712593417728,77.37,71749.0037,18.3,-0.08973,4e-05,7.81647]
[1712593423351,77.3,71739.9915,18.3,-0.08993,4e-05,7.82821]
[1712593425798,77.28,71740.0372,18.3,-0.08986,4e-05,7.82366]
[1712593427111,77.27,71737.0795,18.3,-0.08998,4e-05,7.83144]
[1712593429404,77.27,71711.9547,18.3,-0.09107,4e-05,7.89904]
[1712593431672,77.27,71704.7323,18.3,-0.09138,4e-05,7.91761]
[1712593434424,77.26,71728.6938,18.3,-0.09032,4e-05,7.85197]
[1712593435117,77.26,71728.6938,18.3,-0.09032,4e-05,7.85197]
[1712593435165,77.26,71728.6938,18.3,-0.09032,4e-05,7.85197]
[1712593436950,77.26,71701.659,18.3,-0.09149,4e-05,7.92474]
[1712593438590,77.25,71680.8399,18.3,-0.0924,4e-05,7.98054]
[1712593440789,77.25,71686.1533,18.3,-0.09215,4e-05,7.96542]
[1712593443423,77.25,71665.456,18.3,-0.09307,4e-05,8.02165]
[1712593446442,77.24,71653.3189,18.3,-0.0936,4e-05,8.05392]
[1712593447981,77.24,71647.4642,18.3,-0.09386,5e-05,8.06971]
[1712593449930,77.24,71649.6594,18.3,-0.09375,4e-05,8.06313]
[1712593455423,77.22,71677.9044,18.3,-0.09245,4e-05,7.98354]
[1712593457062,77.22,71672.2431,18.3,-0.0927,4e-05,7.99868]
[1712593457655,77.22,71672.2431,18.3,-0.0927,4e-05,7.99868]
[1712593458436,77.22,71676.1419,18.3,-0.09252,4e-05,7.9877]
[1712593462152,77.21,71684.3712,18.3,-0.09214,4e-05,7.96424]
[1712593463895,77.21,71688.3929,18.3,-0.09196,4e-05,7.95299]
[1712593463949,77.21,71688.3929,18.3,-0.09196,4e-05,7.95299]
[1712593464548,77.21,71703.7206,18.3,-0.09127,4e-05,7.91101]
[1712593465664,77.21,71725.0168,18.3,-0.09034,4e-05,7.85284]
[1712593465710,77.21,71725.0168,18.3,-0.09034,4e-05,7.85284]
[1712593469692,77.21,71687.0079,18.3,-0.092,4e-05,7.95545]
[1712593471957,77.2,71687.3922,18.3,-0.09193,4e-05,7.94934]
[1712593476886,77.2,71708.5662,18.3,-0.09098,4e-05,7.89071]
[1712593477243,77.2,71708.5662,18.3,-0.09098,4e-05,7.89071]
[1712593477249,77.2,71708.5662,18.3,-0.09098,4e-05,7.89071]
[1712593480329,77.19,71718.3208,18.3,-0.09054,4e-05,7.86352]
[1712593486549,77.18,71722.8778,18.3,-0.09031,4e-05,7.84952]
[1712593486694,77.18,71722.8778,18.3,-0.09031,4e-05,7.84952]
[1712593489041,77.18,71727.3255,18.3,-0.09011,4e-05,7.83675]
[1712593489106,77.18,71727.3255,18.3,-0.09011,4e-05,7.83675]
[1712593489110,77.18,71727.3255,18.3,-0.09011,4e-05,7.83675]
[1712593489937,77.18,71729.5908,18.3,-0.09001,4e-05,7.83038]
[1712593491441,77.18,71740.5198,18.3,-0.08953,4e-05,7.80059]
[1712593492131,77.18,71742.4892,18.3,-0.08944,4e-05,7.79509]
[1712593494099,77.17,71720.4329,18.3,-0.09039,4e-05,7.85442]
[1712593496921,77.17,71729.2065,18.3,-0.09,4e-05,7.8299]
[1712593496937,77.17,71729.2065,18.3,-0.09,4e-05,7.8299]
[1712593496997,77.17,71729.2065,18.3,-0.09,4e-05,7.8299]
[1712593497010,77.17,71729.2065,18.3,-0.09,4e-05,7.8299]
[1712593497035,77.17,71729.2065,18.3,-0.09,4e-05,7.8299]
[1712593497040,77.17,71729.2065,18.3,-0.09,4e-05,7.8299]
[1712593497178,77.17,71729.2065,18.3,-0.09,4e-05,7.8299]
[1712593497835,77.17,71729.2065,18.3,-0.09,4e-05,7.8299]
[1712593498053,77.17,71736.8936,18.3,-0.08966,4e-05,7.80888]
[1712593500490,77.17,71748.6325,18.3,-0.08914,4e-05,7.77667]
[1712593502208,77.17,71746.1112,18.3,-0.08925,4e-05,7.78334]
[1712593504859,77.16,71748.4967,18.3,-0.08914,4e-05,7.77658]
[1712593504927,77.16,71748.4967,18.3,-0.08914,4e-05,7.77658]
[1712593504960,77.16,71751.6711,18.3,-0.089,4e-05,7.76788]
[1712593505910,77.16,71751.6711,18.3,-0.089,4e-05,7.76788]
[1712593506689,77.16,71756.445,18.3,-0.08879,4e-05,7.7547]
[1712593511370,77.15,71759.702,18.3,-0.08863,4e-05,7.74466]
[1712593512348,77.15,71756.7585,18.3,-0.08876,4e-05,7.75233]
[1712593512707,77.15,71756.7585,18.3,-0.08876,4e-05,7.75233]
[1712593513748,77.15,71770.2888,18.3,-0.08817,4e-05,7.71561]
[1712593516290,77.15,71762.5627,18.3,-0.08849,4e-05,7.73579]
[1712593518193,77.14,71770.1649,18.3,-0.08816,4e-05,7.71482]
[1712593518969,77.14,71770.1649,18.3,-0.08816,4e-05,7.71482]
[1712593524093,77.14,71778.4551,18.3,-0.08779,4e-05,7.69141]
[1712593525878,77.14,71779.0493,18.3,-0.08776,4e-05,7.68963]
[1712593526395,77.14,71777.5989,18.3,-0.08782,4e-05,7.69335]
[1712593527295,77.14,71781.8719,18.3,-0.08763,4e-05,7.68168]
[1712593533156,77.13,71776.5664,18.3,-0.0878,4e-05,7.69026]
[1712593535916,77.13,71781.2718,18.3,-0.08759,4e-05,7.67725]
[1712593536692,77.13,71784.5714,18.3,-0.08744,4e-05,7.66807]
[1712593542220,77.12,71787.5499,18.3,-0.08731,4e-05,7.65935]
[1712593547255,77.12,71795.4282,18.3,-0.08696,4e-05,7.63744]
[1712593548910,77.12,71798.6856,18.3,-0.08682,4e-05,7.6286]
[1712593549239,77.12,71798.6856,18.3,-0.08682,4e-05,7.6286]
[1712593554336,77.11,71794.25,18.3,-0.087,4e-05,7.63984]
[1712593562361,77.11,71803.1349,18.3,-0.08661,4e-05,7.61516]
[1712593567397,77.11,71807.89,18.3,-0.0864,4e-05,7.6021]
[1712593570421,77.1,71785.5597,18.3,-0.08734,4e-05,7.66161]
[1712593575424,77.1,71785.0715,18.3,-0.08735,4e-05,7.66203]
[1712593580494,77.09,71788.0995,18.3,-0.08721,4e-05,7.65321]
[1712593585531,77.09,71789.9268,18.3,-0.08712,4e-05,7.64761]
[1712593590566,77.09,71790.1915,18.3,-0.0871,4e-05,7.64624]
[1712593593662,77.09,71796.5382,18.3,-0.08678,4e-05,7.6244]
[1712593593876,77.09,71796.5382,18.3,-0.08678,4e-05,7.6244]
[1712593600634,77.08,71805.1873,18.3,-0.08641,4e-05,7.60073]
[1712593605670,77.08,71803.4659,18.3,-0.08648,4e-05,7.60504]
[1712593609275,77.08,71806.2245,18.3,-0.08636,4e-05,7.59748]
[1712593614733,77.08,71810.7092,18.3,-0.08617,4e-05,7.5853]
[1712593619766,77.08,71810.1785,18.3,-0.08619,4e-05,7.5866]
[1712593622247,77.08,71811.8055,18.3,-0.08612,4e-05,7.58218]
[1712593627508,77.08,71815.2954,18.3,-0.08597,4e-05,7.57274]
[1712593627907,77.08,71815.8492,18.3,-0.08594,4e-05,7.57125]
[1712593628356,77.08,71815.8492,18.3,-0.08594,4e-05,7.57125]
[1712593635135,77.08,71825.5213,18.3,-0.08554,4e-05,7.54552]
[1712593640916,77.08,71833.6637,18.3,-0.0852,4e-05,7.52409]
[1712593645950,77.08,71829.1855,18.3,-0.08539,4e-05,7.53631]
[1712593650985,77.08,71822.3579,18.3,-0.08568,4e-05,7.55467]
[1712593656023,77.08,71821.4301,18.3,-0.08568,4e-05,7.55277]
[1712593661056,77.08,71817.8626,18.3,-0.08583,4e-05,7.56228]
[1712593666092,77.08,71828.9266,18.3,-0.08537,4e-05,7.53289]
[1712593671125,77.08,71825.0767,18.3,-0.08553,4e-05,7.54338]
[1712593672630,77.08,71823.2725,18.3,-0.08561,4e-05,7.54823]
[1712593672962,77.08,71823.2725,18.3,-0.08561,4e-05,7.54823]
[1712593673013,77.08,71823.2725,18.3,-0.08561,4e-05,7.54823]
[1712593673071,77.08,71823.2725,18.3,-0.08561,4e-05,7.54823]
[1712593673128,77.08,71823.2725,18.3,-0.08561,4e-05,7.54823]
[1712593673260,77.08,71822.9763,18.3,-0.08562,4e-05,7.54904]
[1712593673301,77.08,71822.9763,18.3,-0.08562,4e-05,7.54904]
[1712593674157,77.08,71848.3827,18.3,-0.08456,4e-05,7.48128]
[1712593674498,77.08,71848.3827,18.3,-0.08456,4e-05,7.48128]
[1712593674979,77.08,71848.3827,18.3,-0.08456,4e-05,7.48128]
[1712593680192,77.08,71868.267,18.3,-0.08373,4e-05,7.42832]
[1712593683179,77.08,71872.8853,18.3,-0.08354,4e-05,7.41608]
[1712593688247,77.08,71871.3864,18.3,-0.0836,4e-05,7.42009]
[1712593689976,77.08,71875.406,18.3,-0.08344,4e-05,7.40946]
[1712593692537,77.08,71876.7923,18.3,-0.08338,4e-05,7.40585]
[1712593693698,77.08,71870.042,18.3,-0.08366,4e-05,7.42374]
[1712593693704,77.08,71870.042,18.3,-0.08366,4e-05,7.42374]
[1712593696304,77.08,71842.6818,18.3,-0.08479,4e-05,7.49641]
[1712593697052,77.08,71842.6818,18.3,-0.08479,4e-05,7.49641]
[1712593702345,77.08,71845.5284,18.3,-0.08467,4e-05,7.48861]
[1712593707380,77.08,71845.3201,18.3,-0.08468,4e-05,7.48905]
[1712593712415,77.08,71846.8902,18.3,-0.08457,4e-05,7.48029]
[1712593717450,77.08,71843.0139,18.3,-0.08473,4e-05,7.4905]
[1712593722489,77.08,71843.8454,18.3,-0.08469,4e-05,7.48813]
[1712593722854,77.08,71843.8454,18.3,-0.08469,4e-05,7.48813]
[1712593722891,77.08,71843.8454,18.3,-0.08469,4e-05,7.48813]
[1712593727996,77.08,71831.1752,18.3,-0.08522,4e-05,7.52158]
[1712593730971,77.08,71822.9951,18.3,-0.08555,4e-05,7.5431]
[1712593732934,77.08,71843.6979,18.3,-0.08468,4e-05,7.48769]
[1712593738599,77.08,71856.1926,18.3,-0.08416,4e-05,7.45443]
[1712593740978,77.08,71856.1716,18.3,-0.08416,4e-05,7.45451]
[1712593742012,77.08,71861.5586,18.3,-0.08394,4e-05,7.44027]
[1712593746657,77.08,71883.7552,18.3,-0.08303,4e-05,7.38198]
[1712593751691,77.08,71879.4767,18.3,-0.08322,4e-05,7.3939]
[1712593756727,77.09,71883.022,18.3,-0.08308,4e-05,7.38514]
[1712593757026,77.09,71883.022,18.3,-0.08308,4e-05,7.38514]
[1712593757343,77.09,71883.022,18.3,-0.08308,4e-05,7.38514]
[1712593758143,77.09,71884.4272,18.3,-0.08303,4e-05,7.38155]
[1712593758474,77.09,71884.4272,18.3,-0.08303,4e-05,7.38155]
[1712593758478,77.09,71884.4272,18.3,-0.08303,4e-05,7.38155]
[1712593758602,77.09,71884.4272,18.3,-0.08303,4e-05,7.38155]
[1712593760334,77.09,71895.5374,18.3,-0.08258,4e-05,7.35253]
[1712593763653,77.09,71897.098,18.3,-0.08252,4e-05,7.34896]
[1712593766288,77.09,71896.7495,18.3,-0.08254,4e-05,7.35043]
[1712593766310,77.09,71896.7495,18.3,-0.08254,4e-05,7.35043]
[1712593771830,77.09,71892.0087,18.3,-0.08269,4e-05,7.35841]
[1712593773568,77.09,71885.7374,18.3,-0.08295,4e-05,7.37494]
[1712593778878,77.09,71871.5971,18.3,-0.08352,4e-05,7.41185]
[1712593783917,77.09,71875.7199,18.3,-0.08335,4e-05,7.40049]
[1712593788949,77.09,71884.2542,18.3,-0.08299,4e-05,7.37758]
[1712593793987,77.09,71893.3027,18.3,-0.08262,4e-05,7.35356]
[1712593799019,77.08,71883.7996,18.3,-0.08301,4e-05,7.37851]
[1712593804056,77.08,71881.3567,18.3,-0.0831,4e-05,7.38469]
[1712593809091,77.08,71882.7091,18.3,-0.08304,4e-05,7.38089]
[1712593814126,77.08,71884.2712,18.3,-0.08297,4e-05,7.37651]
[1712593819161,77.08,71886.961,18.3,-0.08286,4e-05,7.36923]
[1712593822546,77.08,71888.0544,18.3,-0.08282,4e-05,7.36625]
[1712593823110,77.08,71888.0544,18.3,-0.08282,4e-05,7.36625]
[1712593829231,77.08,71893.6525,18.3,-0.08259,4e-05,7.35142]
[1712593834266,77.08,71890.9558,18.3,-0.08265,4e-05,7.35402]
[1712593835880,77.08,71891.7816,18.3,-0.08262,4e-05,7.35183]
[1712593838848,77.08,71899.4037,18.3,-0.08231,4e-05,7.33175]
[1712593844346,77.08,71896.6619,18.3,-0.08242,4e-05,7.33915]
[1712593849379,77.08,71892.5163,18.3,-0.08259,4e-05,7.35005]
[1712593854424,77.08,71883.7421,18.3,-0.08295,4e-05,7.37299]
[1712593855362,77.08,71883.7421,18.3,-0.08295,4e-05,7.37299]
[1712593855382,77.08,71883.7421,18.3,-0.08295,4e-05,7.37299]
[1712593857136,77.08,71881.5509,18.3,-0.08304,4e-05,7.37884]
[1712593862061,77.08,71862.3086,18.3,-0.08384,4e-05,7.43024]
[1712593867507,77.08,71850.7316,18.3,-0.08432,4e-05,7.46112]
[1712593872541,77.08,71844.0616,18.3,-0.0846,4e-05,7.47876]
[1712593874998,77.08,71850.9573,18.3,-0.08431,4e-05,7.46044]
[1712593880597,77.08,71849.3083,18.3,-0.08438,4e-05,7.46483]
[1712593881116,77.08,71849.3083,18.3,-0.08438,4e-05,7.46483]
[1712593885080,77.08,71837.8208,18.3,-0.08486,4e-05,7.49531]
[1712593885216,77.08,71837.8208,18.3,-0.08486,4e-05,7.49531]
[1712593890667,77.08,71834.1608,18.3,-0.085,4e-05,7.50471]
[1712593894476,77.08,71835.3095,18.3,-0.08491,4e-05,7.49702]
[1712593895173,77.08,71834.6695,18.3,-0.08494,4e-05,7.49868]
[1712593895949,77.08,71833.404,18.3,-0.08499,4e-05,7.50195]
[1712593896094,77.08,71833.404,18.3,-0.08499,4e-05,7.50195]
[1712593901544,77.08,71835.8212,18.3,-0.08488,4e-05,7.49533]
[1712593905049,77.07,71828.8715,18.3,-0.08517,4e-05,7.51361]
[1712593906780,77.07,71851.8742,18.3,-0.08421,4e-05,7.45229]
[1712593909082,77.07,71841.7824,18.3,-0.08463,4e-05,7.47914]
[1712593910769,77.07,71841.7824,18.3,-0.08463,4e-05,7.47914]
[1712593915844,77.07,71841.7395,18.3,-0.08463,4e-05,7.47896]
[1712593917586,77.07,71848.6427,18.3,-0.08434,4e-05,7.46061]
[1712593922216,77.07,71851.1428,18.3,-0.08424,4e-05,7.45405]
[1712593927929,77.07,71841.6741,18.3,-0.08463,4e-05,7.47924]
[1712593929922,77.07,71840.6463,18.3,-0.08467,4e-05,7.48195]
[1712593934979,77.07,71846.9104,18.3,-0.08441,4e-05,7.46503]
[1712593936710,77.07,71850.5181,18.3,-0.08426,4e-05,7.45546]
[1712593938409,77.07,71856.4393,18.3,-0.08401,4e-05,7.43978]
[1712593939820,77.07,71863.0879,18.3,-0.08374,4e-05,7.4222]
[1712593945048,77.07,71864.0538,18.3,-0.0837,4e-05,7.41973]
[1712593949868,77.07,71875.9963,18.3,-0.08321,4e-05,7.38827]
[1712593955122,77.08,71880.2122,18.3,-0.083,4e-05,7.37314]
[1712593956385,77.08,71881.0119,18.3,-0.08297,4e-05,7.3711]
[1712593956533,77.08,71881.0119,18.3,-0.08297,4e-05,7.3711]
[1712593959150,77.08,71901.9715,18.3,-0.08211,4e-05,7.31586]
[1712593959900,77.08,71901.9715,18.3,-0.08211,4e-05,7.31586]
[1712593965045,77.08,71885.1673,18.3,-0.0828,4e-05,7.36018]
[1712593970226,77.08,71896.6408,18.3,-0.08233,4e-05,7.32979]
[1712593975262,77.08,71894.9556,18.3,-0.0824,4e-05,7.33431]
[1712593980319,77.08,71888.239,18.3,-0.08267,4e-05,7.35197]
[1712593985352,77.08,71891.1738,18.3,-0.08255,4e-05,7.34412]
[1712593990387,77.08,71895.3452,18.3,-0.08238,4e-05,7.33311]
[1712593995424,77.08,71904.2296,18.3,-0.08202,4e-05,7.30989]
[1712594000456,77.08,71901.64,18.3,-0.08213,4e-05,7.31689]
[1712594005499,77.08,71890.9492,18.3,-0.08256,4e-05,7.34508]
[1712594010530,77.08,71897.204,18.3,-0.08231,4e-05,7.32854]
[1712594015565,77.08,71891.0291,18.3,-0.08252,4e-05,7.34046]
[1712594020599,77.08,71891.5009,18.3,-0.0825,4e-05,7.33917]
[1712594025636,77.08,71887.6871,18.3,-0.08265,4e-05,7.34913]
[1712594030671,77.08,71895.2022,18.3,-0.08234,4e-05,7.32923]
[1712594035707,77.08,71892.1381,18.3,-0.08247,4e-05,7.33732]
[1712594040741,77.08,71892.3771,18.3,-0.08246,4e-05,7.3367]
[1712594045776,77.08,71892.9469,18.3,-0.08244,4e-05,7.3352]
[1712594050811,77.08,71899.6215,18.3,-0.08217,4e-05,7.3177]
[1712594055846,77.08,71905.2403,18.3,-0.08194,4e-05,7.30315]
[1712594060880,77.08,71914.8211,18.3,-0.08156,4e-05,7.2784]
[1712594064588,77.08,71923.6713,18.3,-0.0812,4e-05,7.25547]
[1712594068695,77.09,71935.4338,18.3,-0.08074,4e-05,7.22527]
[1712594073973,77.09,71951.6669,18.3,-0.08006,4e-05,7.17969]
[1712594079007,77.1,71948.1376,18.3,-0.08022,4e-05,7.18984]
[1712594079152,77.1,71948.1376,18.3,-0.08022,4e-05,7.18984]
[1712594079544,77.1,71948.1376,18.3,-0.08022,4e-05,7.18984]
[1712594079628,77.1,71948.1376,18.3,-0.08022,4e-05,7.18984]
[1712594081604,77.1,71949.3219,18.3,-0.08018,4e-05,7.18697]
[1712594082030,77.1,71988.951,18.3,-0.07861,4e-05,7.08448]
[1712594084301,77.11,71985.7969,18.3,-0.07874,4e-05,7.09312]
[1712594084669,77.11,71985.7969,18.3,-0.07874,4e-05,7.09312]
[1712594084704,77.11,71985.7969,18.3,-0.07874,4e-05,7.09312]
[1712594085706,77.11,71992.1752,18.3,-0.07849,4e-05,7.07683]
[1712594085710,77.11,71992.1752,18.3,-0.07849,4e-05,7.07683]
[1712594086727,77.11,71994.7103,18.3,-0.0784,4e-05,7.07033]
[1712594087153,77.11,71996.7284,18.3,-0.07832,4e-05,7.06518]
[1712594087212,77.11,71996.7284,18.3,-0.07832,4e-05,7.06518]
[1712594087371,77.11,71996.7284,18.3,-0.07832,4e-05,7.06518]
[1712594091689,77.11,71985.8911,18.3,-0.07876,4e-05,7.09419]
[1712594091693,77.11,71985.8911,18.3,-0.07876,4e-05,7.09419]
[1712594095052,77.12,71992.6107,18.3,-0.0785,4e-05,7.0771]
[1712594097135,77.12,72014.7577,18.3,-0.07763,4e-05,7.02007]
[1712594099764,77.12,72021.662,18.3,-0.07737,4e-05,7.0026]
[1712594104981,77.12,72023.7778,18.3,-0.0773,4e-05,6.99795]
[1712594110234,77.13,72026.4323,18.3,-0.07721,4e-05,6.99215]
[1712594115268,77.13,72025.1021,18.3,-0.07727,4e-05,6.99641]
[1712594120304,77.14,72033.5826,18.3,-0.07696,4e-05,6.97547]
[1712594125338,77.14,72027.0383,18.3,-0.07722,4e-05,6.99316]
[1712594129131,77.15,72028.9882,18.3,-0.07716,4e-05,6.98867]
[1712594129238,77.15,72028.9882,18.3,-0.07716,4e-05,6.98867]
[1712594132389,77.15,72055.1226,18.3,-0.07612,4e-05,6.91805]
[1712594137427,77.16,72056.0839,18.3,-0.07609,4e-05,6.91653]
[1712594142461,77.16,72049.7988,18.3,-0.07635,4e-05,6.93352]
[1712594143610,77.16,72049.2421,18.3,-0.07637,4e-05,6.93511]
[1712594149509,77.17,72047.5495,18.3,-0.07645,4e-05,6.94047]
[1712594154546,77.17,72057.9545,18.3,-0.07607,4e-05,6.91474]
[1712594159584,77.18,72052.5948,18.3,-0.07629,4e-05,6.92938]
[1712594163270,77.18,72042.4006,18.3,-0.07668,4e-05,6.95592]
[1712594164136,77.18,72042.4006,18.3,-0.07668,4e-05,6.95592]
[1712594169663,77.18,72031.788,18.3,-0.0771,4e-05,6.9838]
[1712594174699,77.19,72019.7586,18.3,-0.07758,4e-05,7.0151]
[1712594177000,77.19,72016.6388,18.3,-0.0777,4e-05,7.02321]
[1712594177390,77.19,72016.6388,18.3,-0.0777,4e-05,7.02321]
[1712594182760,77.19,72003.0147,18.3,-0.07824,4e-05,7.0592]
[1712594187794,77.2,71997.5083,18.3,-0.07847,4e-05,7.07424]
[1712594192430,77.2,71993.2987,18.3,-0.0786,4e-05,7.08127]
[1712594192464,77.2,71993.2987,18.3,-0.0786,4e-05,7.08127]
[1712594195514,77.2,71983.6586,18.3,-0.07899,4e-05,7.10672]
[1712594197856,77.2,71979.1218,18.3,-0.07917,4e-05,7.11883]
[1712594202901,77.21,71971.9395,18.3,-0.07947,4e-05,7.13829]
[1712594207938,77.21,71970.2887,18.3,-0.07954,4e-05,7.14313]
[1712594209629,77.21,71974.8675,18.3,-0.07936,4e-05,7.13137]
[1712594212847,77.22,71995.0224,18.3,-0.07858,4e-05,7.0797]
[1712594214738,77.22,71995.1058,18.3,-0.07858,4e-05,7.07972]
[1712594218568,77.22,71991.9695,18.3,-0.0787,4e-05,7.08789]
[1712594224052,77.22,71989.7216,18.3,-0.0788,4e-05,7.09476]
[1712594224375,77.22,71989.7216,18.3,-0.0788,4e-05,7.09476]
[1712594230095,77.23,71996.3385,18.3,-0.07856,4e-05,7.07882]
[1712594235123,77.23,71999.4754,18.3,-0.07845,4e-05,7.07158]
[1712594238858,77.24,71995.9507,18.3,-0.0786,4e-05,7.08159]
[1712594244192,77.25,71983.1064,18.3,-0.07912,4e-05,7.11586]
[1712594248907,77.25,71983.5133,18.3,-0.07912,4e-05,7.11545]
[1712594254261,77.25,71974.0775,18.3,-0.07946,4e-05,7.13635]
[1712594259298,77.26,71970.0362,18.3,-0.07963,4e-05,7.14743]
[1712594264334,77.26,71969.516,18.3,-0.07966,4e-05,7.14931]
[1712594267649,77.26,71970.5242,18.3,-0.07962,4e-05,7.14701]
[1712594268613,77.26,71970.3306,18.3,-0.07963,4e-05,7.14762]
[1712594268938,77.26,71970.3306,18.3,-0.07963,4e-05,7.14762]
[1712594268953,77.26,71970.3306,18.3,-0.07963,4e-05,7.14762]
[1712594272319,77.26,71948.0222,18.3,-0.08052,4e-05,7.20592]
[1712594277426,77.26,71952.7815,18.3,-0.08034,4e-05,7.1938]
[1712594277853,77.26,71952.7815,18.3,-0.08034,4e-05,7.1938]
[1712594280844,77.27,71949.9993,18.3,-0.08045,4e-05,7.20121]
[1712594285776,77.27,71959.5997,18.3,-0.08007,4e-05,7.1765]
[1712594286737,77.27,71950.2929,18.3,-0.08045,4e-05,7.2008]
[1712594287049,77.27,71950.2929,18.3,-0.08045,4e-05,7.2008]
[1712594287423,77.27,71950.2929,18.3,-0.08045,4e-05,7.2008]
[1712594288019,77.27,71948.9979,18.3,-0.0805,4e-05,7.20421]
[1712594289837,77.27,71929.3184,18.3,-0.08129,4e-05,7.25558]
[1712594295554,77.26,71916.0362,18.3,-0.08182,4e-05,7.28991]
[1712594299286,77.26,71923.1302,18.3,-0.08153,4e-05,7.27107]
[1712594299367,77.26,71923.1302,18.3,-0.08153,4e-05,7.27107]
[1712594299376,77.26,71923.1302,18.3,-0.08153,4e-05,7.27107]
[1712594304618,77.26,71919.2168,18.3,-0.08168,4e-05,7.28078]
[1712594304822,77.26,71919.2168,18.3,-0.08168,4e-05,7.28078]
[1712594305858,77.26,71919.3465,18.3,-0.08167,4e-05,7.28036]
[1712594309049,77.26,71919.371,18.3,-0.08167,4e-05,7.28006]
[1712594309690,77.26,71919.371,18.3,-0.08167,4e-05,7.28006]
[1712594311207,77.26,71905.4523,18.3,-0.08223,4e-05,7.31639]
[1712594316592,77.25,71903.3288,18.3,-0.08226,4e-05,7.31681]
[1712594316631,77.25,71903.3288,18.3,-0.08226,4e-05,7.31681]
[1712594321735,77.25,71895.6001,18.3,-0.08256,4e-05,7.3362]
[1712594326774,77.24,71897.5697,18.3,-0.08247,4e-05,7.33021]
[1712594331805,77.24,71905.6637,18.3,-0.08213,4e-05,7.30823]
[1712594336841,77.24,71904.6916,18.3,-0.08216,4e-05,7.31016]
[1712594341877,77.23,71907.8723,18.3,-0.08202,4e-05,7.30119]
[1712594346913,77.23,71885.5075,18.3,-0.08292,4e-05,7.35923]
[1712594351947,77.22,71892.2916,18.3,-0.08263,4e-05,7.34045]
[1712594356984,77.22,71902.6472,18.3,-0.0822,4e-05,7.31239]
[1712594362017,77.21,71907.6941,18.3,-0.08198,4e-05,7.29853]
[1712594365456,77.21,71914.5212,18.3,-0.0817,4e-05,7.28033]
[1712594366173,77.21,71915.4294,18.3,-0.08166,4e-05,7.27787]
[1712594366196,77.21,71915.4294,18.3,-0.08166,4e-05,7.27787]
[1712594366241,77.21,71915.4294,18.3,-0.08166,4e-05,7.27787]
[1712594368468,77.21,71921.2615,18.3,-0.08143,4e-05,7.26245]
[1712594372060,77.21,71922.1641,18.3,-0.08134,4e-05,7.25552]
[1712594372454,77.21,71925.2453,18.3,-0.08122,4e-05,7.24741]
[1712594372809,77.21,71925.2453,18.3,-0.08122,4e-05,7.24741]
[1712594372862,77.21,71925.2453,18.3,-0.08122,4e-05,7.24741]
[1712594377444,77.21,71937.0962,18.3,-0.08074,4e-05,7.21647]
[1712594379048,77.21,71936.2094,18.3,-0.08078,4e-05,7.2188]
[1712594381628,77.21,71945.0398,18.3,-0.08043,4e-05,7.19583]
[1712594383231,77.21,71956.818,18.3,-0.07996,4e-05,7.16527]
[1712594383418,77.21,71956.818,18.3,-0.07996,4e-05,7.16527]
[1712594383453,77.21,71956.818,18.3,-0.07996,4e-05,7.16527]
[1712594385979,77.21,71960.4945,18.3,-0.07981,4e-05,7.15591]
[1712594387908,77.22,71962.3284,18.3,-0.07974,4e-05,7.15138]
[1712594392825,77.22,71959.5534,18.3,-0.07986,4e-05,7.15918]
[1712594394857,77.22,71974.4969,18.3,-0.07927,4e-05,7.1206]
[1712594396737,77.22,71982.4341,18.3,-0.07896,4e-05,7.10039]
[1712594396805,77.22,71982.4341,18.3,-0.07896,4e-05,7.10039]
[1712594399125,77.22,71963.0093,18.3,-0.07974,4e-05,7.15115]
[1712594404311,77.23,71962.3323,18.3,-0.07977,4e-05,7.15353]
[1712594405570,77.23,71964.396,18.3,-0.07969,4e-05,7.14828]
[1712594405630,77.23,71964.396,18.3,-0.07969,4e-05,7.14828]
[1712594406551,77.23,71970.4771,18.3,-0.07945,4e-05,7.13262]
[1712594412368,77.24,71982.3997,18.3,-0.079,4e-05,7.10277]
[1712594412401,77.24,71982.3997,18.3,-0.079,4e-05,7.10277]
[1712594416415,77.24,71984.4904,18.3,-0.07893,4e-05,7.09813]
[1712594422438,77.25,71992.084,18.3,-0.07865,4e-05,7.07967]
[1712594422700,77.25,71992.084,18.3,-0.07865,4e-05,7.07967]
[1712594422840,77.25,71992.084,18.3,-0.07865,4e-05,7.07967]
[1712594428482,77.25,72002.0922,18.3,-0.07826,4e-05,7.05429]
[1712594433516,77.25,72003.9268,18.3,-0.07815,4e-05,7.04552]
[1712594437138,77.25,71999.2459,18.3,-0.07834,4e-05,7.05781]
[1712594442043,77.25,71995.9009,18.3,-0.07847,4e-05,7.06662]
[1712594442296,77.25,71995.9009,18.3,-0.07847,4e-05,7.06662]
[1712594443107,77.25,71996.4139,18.3,-0.07845,4e-05,7.06538]
[1712594443596,77.25,71996.4721,18.3,-0.07845,4e-05,7.06529]
[1712594443611,77.25,71996.4721,18.3,-0.07845,4e-05,7.06529]
[1712594449086,77.25,71972.2028,18.3,-0.07941,4e-05,7.12811]
[1712594449098,77.25,71972.2028,18.3,-0.07941,4e-05,7.12811]
[1712594449109,77.25,71972.2028,18.3,-0.07941,4e-05,7.12811]
[1712594451596,77.26,71973.1203,18.3,-0.07938,4e-05,7.126]
[1712594452673,77.26,71967.0065,18.3,-0.07962,4e-05,7.14202]
[1712594455424,77.26,71966.8334,18.3,-0.07963,4e-05,7.14273]
[1712594460708,77.26,71976.3974,18.3,-0.07926,4e-05,7.11877]
[1712594462837,77.26,71977.5877,18.3,-0.07922,4e-05,7.11602]
[1712594462846,77.26,71977.5877,18.3,-0.07922,4e-05,7.11602]
[1712594462856,77.26,71977.5877,18.3,-0.07922,4e-05,7.11602]
[1712594463332,77.26,71977.5877,18.3,-0.07922,4e-05,7.11602]
[1712594463454,77.27,71977.3928,18.3,-0.07923,4e-05,7.11669]
[1712594463551,77.27,71977.3928,18.3,-0.07923,4e-05,7.11669]
[1712594467604,77.27,71987.1723,18.3,-0.07885,4e-05,7.09135]
[1712594468047,77.27,71985.8309,18.3,-0.0789,4e-05,7.09484]
[1712594473304,77.27,71987.4762,18.3,-0.07883,4e-05,7.09058]
[1712594478835,77.27,71989.9957,18.3,-0.07874,4e-05,7.08409]
[1712594483868,77.27,71990.6048,18.3,-0.07871,4e-05,7.08259]
[1712594488906,77.27,71990.1278,18.3,-0.07873,4e-05,7.08386]
[1712594490348,77.27,71989.8974,18.3,-0.07874,4e-05,7.08447]
[1712594490523,77.27,71976.394,18.3,-0.07927,4e-05,7.11943]
[1712594490612,77.27,71976.394,18.3,-0.07927,4e-05,7.11943]
[1712594490865,77.27,71976.394,18.3,-0.07927,4e-05,7.11943]
[1712594491041,77.27,71976.394,18.3,-0.07927,4e-05,7.11943]
[1712594492933,77.27,71944.6369,18.3,-0.0805,4e-05,7.19787]
[1712594493410,77.27,71944.6369,18.3,-0.0805,4e-05,7.19787]
[1712594498974,77.27,71938.1742,18.3,-0.08076,4e-05,7.21485]
[1712594501140,77.27,71941.9094,18.3,-0.08061,4e-05,7.20512]
[1712594505281,77.27,71957.4591,18.3,-0.07999,4e-05,7.16492]
[1712594508227,77.27,71954.4721,18.3,-0.08012,4e-05,7.17296]
[1712594511223,77.27,71959.6866,18.3,-0.07991,4e-05,7.15968]
[1712594512888,77.27,71958.7347,18.3,-0.07995,4e-05,7.16226]
[1712594518112,77.28,71959.6265,18.3,-0.07993,4e-05,7.16052]
[1712594518673,77.28,71959.6265,18.3,-0.07993,4e-05,7.16052]
[1712594522030,77.28,71966.6705,18.3,-0.07965,4e-05,7.14255]
[1712594527175,77.28,71962.5464,18.3,-0.07983,4e-05,7.15393]
[1712594530446,77.28,71961.9263,18.3,-0.07985,4e-05,7.15586]
[1712594535851,77.29,71965.7751,18.3,-0.07971,4e-05,7.14644]
[1712594536012,77.29,71965.7751,18.3,-0.07971,4e-05,7.14644]
[1712594541274,77.29,71960.753,18.3,-0.07992,4e-05,7.16012]
[1712594542231,77.29,71960.753,18.3,-0.07992,4e-05,7.16012]
[1712594544236,77.29,71962.1898,18.3,-0.07986,4e-05,7.15656]
[1712594547314,77.29,71940.4763,18.3,-0.08074,4e-05,7.21332]
[1712594547854,77.29,71940.4763,18.3,-0.08074,4e-05,7.21332]
[1712594551382,77.29,71940.8579,18.3,-0.08068,4e-05,7.20786]
[1712594556631,77.29,71939.2372,18.3,-0.08074,4e-05,7.21215]
[1712594557254,77.29,71939.2372,18.3,-0.08074,4e-05,7.21215]
[1712594561014,77.29,71950.6738,18.3,-0.08029,4e-05,7.18249]
[1712594566448,77.3,71944.7242,18.3,-0.08053,4e-05,7.19819]
[1712594568882,77.3,71944.9355,18.3,-0.08052,4e-05,7.19772]
[1712594571444,77.3,71972.0885,18.3,-0.07944,4e-05,7.1274]
[1712594571530,77.3,71972.0885,18.3,-0.07944,4e-05,7.1274]
[1712594572138,77.3,71972.0885,18.3,-0.07944,4e-05,7.1274]
[1712594577526,77.3,71983.3739,18.3,-0.079,4e-05,7.09811]
[1712594582562,77.3,71982.5846,18.3,-0.07903,4e-05,7.10017]
[1712594587597,77.3,71984.3803,18.3,-0.07896,4e-05,7.09555]
[1712594588644,77.3,71983.808,18.3,-0.07898,4e-05,7.09704]
[1712594588665,77.3,71983.808,18.3,-0.07898,4e-05,7.09704]
[1712594593630,77.3,71980.4621,18.3,-0.07911,4e-05,7.10562]
[1712594597093,77.3,72002.5632,18.3,-0.07824,4e-05,7.04857]
[1712594598124,77.3,72002.6364,18.3,-0.07824,4e-05,7.04845]
[1712594598659,77.3,72000.6895,18.3,-0.07832,4e-05,7.05353]
[1712594599834,77.3,71988.5922,18.3,-0.07879,4e-05,7.08482]
[1712594605721,77.3,71971.7506,18.3,-0.07946,4e-05,7.12834]
[1712594607812,77.3,71957.9449,18.3,-0.08,4e-05,7.16402]
[1712594607865,77.3,71957.9449,18.3,-0.08,4e-05,7.16402]
[1712594609075,77.3,71958.2046,18.3,-0.07999,4e-05,7.16323]
[1712594610471,77.3,71958.9269,18.3,-0.07996,4e-05,7.1615]
[1712594615109,77.3,71960.7875,18.3,-0.07985,4e-05,7.15262]
[1712594616717,77.3,71959.3833,18.3,-0.07991,4e-05,7.15644]
[1712594619136,77.3,71961.8012,18.3,-0.07982,4e-05,7.15033]
[1712594619652,77.3,71963.0408,18.3,-0.07977,4e-05,7.14721]
[1712594622334,77.3,71960.9165,18.3,-0.07986,4e-05,7.15282]
[1712594626669,77.3,71957.4758,18.3,-0.08,4e-05,7.16219]
[1712594631907,77.31,71937.8228,18.3,-0.08079,4e-05,7.21353]
[1712594636941,77.31,71940.8156,18.3,-0.08067,4e-05,7.20571]
[1712594641979,77.31,71945.3674,18.3,-0.08049,4e-05,7.19392]
[1712594647012,77.31,71945.4768,18.3,-0.08049,4e-05,7.19384]
[1712594652046,77.31,71946.8741,18.3,-0.08043,4e-05,7.1903]
[1712594657084,77.31,71951.7779,18.3,-0.08024,4e-05,7.17764]
[1712594662116,77.31,71945.3518,18.3,-0.0805,4e-05,7.19454]
[1712594667153,77.31,71945.7906,18.3,-0.08048,4e-05,7.19356]
[1712594672187,77.31,71947.1759,18.3,-0.08038,4e-05,7.18566]
[1712594677223,77.31,71946.9782,18.3,-0.0804,4e-05,7.18637]
[1712594682265,77.31,71945.242,18.3,-0.08047,4e-05,7.19108]
[1712594687299,77.31,71940.8893,18.3,-0.08064,4e-05,7.20252]
[1712594692335,77.31,71943.3836,18.3,-0.08054,4e-05,7.19609]
[1712594697370,77.31,71947.503,18.3,-0.08038,4e-05,7.18552]
[1712594702404,77.32,71943.4648,18.3,-0.08055,4e-05,7.19615]
[1712594707439,77.32,71951.5476,18.3,-0.08022,4e-05,7.17522]
[1712594707769,77.32,71951.5476,18.3,-0.08022,4e-05,7.17522]
[1712594707821,77.32,71951.5476,18.3,-0.08022,4e-05,7.17522]
[1712594713484,77.31,71963.0891,18.3,-0.07976,4e-05,7.14475]
[1712594718518,77.31,71959.3945,18.3,-0.0799,4e-05,7.15384]
[1712594723556,77.31,71958.1658,18.3,-0.07994,4e-05,7.15651]
[1712594724119,77.31,71958.1658,18.3,-0.07994,4e-05,7.15651]
[1712594724411,77.31,71958.1658,18.3,-0.07994,4e-05,7.15651]
[1712594729179,77.3,71958.9432,18.3,-0.0799,4e-05,7.15397]
[1712594729395,77.3,71958.9432,18.3,-0.0799,4e-05,7.15397]
[1712594734633,77.3,71968.616,18.3,-0.07946,4e-05,7.12399]
[1712594739674,77.3,71963.3832,18.3,-0.07967,4e-05,7.13729]
[1712594744709,77.3,71965.5585,18.3,-0.07958,4e-05,7.13128]
[1712594749743,77.3,71962.6487,18.3,-0.07969,4e-05,7.13851]
[1712594754785,77.29,71967.6756,18.3,-0.07948,4e-05,7.12511]
[1712594759817,77.29,71963.0,18.3,-0.07966,4e-05,7.1369]
[1712594764854,77.29,71968.0218,18.3,-0.07946,4e-05,7.12354]
[1712594769743,77.29,71973.3891,18.3,-0.07924,4e-05,7.10935]
[1712594769936,77.29,71973.3891,18.3,-0.07924,4e-05,7.10935]
[1712594774368,77.29,71989.4971,18.3,-0.0786,4e-05,7.06727]
[1712594775018,77.29,72002.4602,18.3,-0.07809,4e-05,7.03377]
[1712594779732,77.29,72004.6039,18.3,-0.078,4e-05,7.02806]
[1712594782134,77.29,71984.7484,18.3,-0.07878,4e-05,7.07914]
[1712594786735,77.28,71963.1532,18.3,-0.07963,4e-05,7.13464]
[1712594787443,77.28,71958.4214,18.3,-0.07982,4e-05,7.14676]
[1712594790030,77.28,71926.2551,18.3,-0.0811,4e-05,7.23051]
[1712594795065,77.28,71924.9371,18.3,-0.08111,4e-05,7.22899]
[1712594796678,77.28,71927.2581,18.3,-0.08101,4e-05,7.22273]
[1712594802116,77.27,71912.7005,18.3,-0.08159,4e-05,7.26059]
[1712594802193,77.27,71912.7005,18.3,-0.08159,4e-05,7.26059]
[1712594808159,77.27,71909.1655,18.3,-0.08173,4e-05,7.26935]
[1712594813193,77.27,71910.3248,18.3,-0.08168,4e-05,7.26596]
[1712594813349,77.27,71910.3248,18.3,-0.08168,4e-05,7.26596]
[1712594814394,77.27,71910.77,18.3,-0.08166,4e-05,7.26472]
[1712594820243,77.27,71902.5005,18.3,-0.08199,4e-05,7.2858]
[1712594823033,77.26,71900.2053,18.3,-0.08208,4e-05,7.29158]
[1712594823523,77.26,71899.0434,18.3,-0.08212,4e-05,7.29451]
[1712594829309,77.26,71891.6781,18.3,-0.08241,4e-05,7.31289]
[1712594834343,77.25,71899.5939,18.3,-0.08207,4e-05,7.29135]
[1712594839378,77.25,71913.3582,18.3,-0.08151,4e-05,7.25469]
[1712594844419,77.25,71913.523,18.3,-0.08149,4e-05,7.25395]
[1712594849448,77.25,71911.7413,18.3,-0.08156,4e-05,7.25833]
[1712594852697,77.25,71913.7527,18.3,-0.08143,4e-05,7.24845]
[1712594858510,77.24,71912.1725,18.3,-0.08149,4e-05,7.25226]
[1712594858603,77.24,71912.1725,18.3,-0.08149,4e-05,7.25226]
[1712594861268,77.24,71913.7135,18.3,-0.08143,4e-05,7.2481]
[1712594866566,77.24,71918.647,18.3,-0.08122,4e-05,7.23484]
[1712594871602,77.24,71925.0293,18.3,-0.08096,4e-05,7.218]
[1712594876636,77.24,71925.2334,18.3,-0.08096,4e-05,7.21746]
[1712594880683,77.24,71921.8931,18.3,-0.08109,4e-05,7.22613]
[1712594881206,77.24,71921.8931,18.3,-0.08109,4e-05,7.22613]
[1712594881239,77.24,71921.8931,18.3,-0.08109,4e-05,7.22613]
[1712594883056,77.24,71912.2474,18.3,-0.08148,4e-05,7.2513]
[1712594885526,77.24,71900.1614,18.3,-0.08197,4e-05,7.28281]
[1712594890735,77.23,71892.5156,18.3,-0.08227,4e-05,7.3021]
[1712594895769,77.23,71884.7421,18.3,-0.08257,4e-05,7.32173]
[1712594900805,77.23,71889.5915,18.3,-0.08236,4e-05,7.30813]
[1712594905840,77.22,71885.2556,18.3,-0.08253,4e-05,7.31877]
[1712594906882,77.22,71883.1303,18.3,-0.08261,4e-05,7.3242]
[1712594912889,77.21,71872.0981,18.3,-0.08301,4e-05,7.34768]
[1712594916202,77.21,71876.6262,18.3,-0.08281,4e-05,7.33519]
[1712594921951,77.2,71878.6335,18.3,-0.08271,4e-05,7.32891]
[1712594926986,77.2,71877.0847,18.3,-0.08276,4e-05,7.33216]
[1712594927859,77.2,71877.0847,18.3,-0.08276,4e-05,7.33216]
[1712594928007,77.2,71877.0598,18.3,-0.08276,4e-05,7.33206]
[1712594934039,77.19,71872.2929,18.3,-0.08294,4e-05,7.34355]
[1712594938518,77.19,71870.8406,18.3,-0.08299,4e-05,7.34664]
[1712594940142,77.19,71876.0535,18.3,-0.08277,4e-05,7.33254]
[1712594941640,77.19,71875.3255,18.3,-0.0828,4e-05,7.33429]
[1712594946034,77.18,71886.4844,18.3,-0.08233,4e-05,7.30433]
[1712594951158,77.18,71874.679,18.3,-0.0828,4e-05,7.33429]
[1712594952302,77.17,71871.7387,18.3,-0.08292,4e-05,7.34186]
[1712594954762,77.17,71867.7189,18.3,-0.08308,4e-05,7.35205]
[1712594960222,77.16,71868.5407,18.3,-0.08302,4e-05,7.34848]
[1712594964423,77.16,71889.327,18.3,-0.08216,4e-05,7.29292]
[1712594967894,77.16,71891.7853,18.3,-0.08205,4e-05,7.28622]
[1712594972362,77.15,71883.2578,18.3,-0.08235,4e-05,7.30352]
[1712594978348,77.15,71879.1772,18.3,-0.0825,4e-05,7.31335]
[1712594983384,77.15,71883.4491,18.3,-0.08232,4e-05,7.3014]
[1712594986119,77.14,71880.985,18.3,-0.08241,4e-05,7.30761]
[1712594991423,77.14,71882.0084,18.3,-0.08236,4e-05,7.30404]
[1712594994133,77.14,71880.6687,18.3,-0.08241,4e-05,7.30729]
[1712594999495,77.13,71876.858,18.3,-0.08255,4e-05,7.31645]
[1712595002800,77.13,71878.1148,18.3,-0.0825,4e-05,7.31283]
[1712595007283,77.13,71871.6156,18.3,-0.08275,4e-05,7.32911]
[1712595012593,77.12,71875.8632,18.3,-0.08256,4e-05,7.31697]
[1712595017633,77.12,71875.8041,18.3,-0.08255,4e-05,7.31635]
[1712595022633,77.11,71879.9522,18.3,-0.08237,4e-05,7.30485]
[1712595027702,77.11,71894.3442,18.3,-0.08178,4e-05,7.26632]
[1712595032737,77.11,71894.0031,18.3,-0.08174,4e-05,7.26234]
[1712595037773,77.1,71892.8871,18.3,-0.08178,4e-05,7.26489]
[1712595042809,77.1,71893.8027,18.3,-0.08174,4e-05,7.26215]
[1712595045894,77.1,71880.8123,18.3,-0.08226,4e-05,7.29607]
[1712595046659,77.1,71880.8123,18.3,-0.08226,4e-05,7.29607]
[1712595052877,77.09,71870.6275,18.3,-0.08267,4e-05,7.3218]
[1712595057914,77.09,71869.2634,18.3,-0.08271,4e-05,7.3246]
[1712595062947,77.09,71868.0325,18.3,-0.08275,4e-05,7.32702]
[1712595067983,77.08,71867.0061,18.3,-0.08278,4e-05,7.32886]
[1712595073018,77.08,71867.0963,18.3,-0.08276,4e-05,7.3278]
[1712595076041,77.07,71891.814,18.3,-0.08174,4e-05,7.26229]
[1712595081075,77.07,71890.7242,18.3,-0.08178,4e-05,7.26481]
[1712595085102,77.07,71867.2675,18.3,-0.08274,4e-05,7.32617]
[1712595087116,77.07,71888.9319,18.3,-0.08185,4e-05,7.26884]
[1712595087933,77.07,71888.9319,18.3,-0.08185,4e-05,7.26884]
[1712595090383,77.07,71870.5303,18.3,-0.08259,4e-05,7.31702]
[1712595094172,77.06,71892.4964,18.3,-0.08164,4e-05,7.25418]
[1712595094809,77.06,71892.4964,18.3,-0.08164,4e-05,7.25418]
[1712595097199,77.06,71869.286,18.3,-0.08259,4e-05,7.31503]
[1712595099185,77.06,71868.7947,18.3,-0.08261,4e-05,7.31618]
[1712595102472,77.06,71884.3893,18.3,-0.08196,4e-05,7.27465]
[1712595106052,77.06,71874.1577,18.3,-0.08238,4e-05,7.30132]
[1712595107894,77.06,71882.8955,18.3,-0.08202,4e-05,7.27808]
[1712595113313,77.05,71883.1834,18.3,-0.082,4e-05,7.27694]
[1712595118351,77.05,71875.2066,18.3,-0.08232,4e-05,7.29747]
[1712595123393,77.05,71885.8173,18.3,-0.08188,4e-05,7.26905]
[1712595124118,77.05,71885.8173,18.3,-0.08188,4e-05,7.26905]
[1712595125392,77.05,71885.0378,18.3,-0.08191,4e-05,7.27104]
[1712595128275,77.05,71864.7301,18.3,-0.08274,4e-05,7.3243]
[1712595129810,77.04,71879.1505,18.3,-0.08214,4e-05,7.28597]
[1712595132800,77.04,71865.7576,18.3,-0.08268,4e-05,7.32094]
[1712595134381,77.04,71864.9212,18.3,-0.08272,4e-05,7.32299]
[1712595137311,77.04,71878.9708,18.3,-0.08213,4e-05,7.28556]
[1712595142525,77.03,71878.9119,18.3,-0.08213,4e-05,7.28498]
[1712595144128,77.03,71879.2166,18.3,-0.08211,4e-05,7.28408]
[1712595149577,77.03,71894.1378,18.3,-0.08149,4e-05,7.24431]
[1712595154609,77.03,71897.898,18.3,-0.0813,4e-05,7.22984]
[1712595159643,77.03,71897.3998,18.3,-0.08132,4e-05,7.23106]
[1712595160774,77.03,71896.907,18.3,-0.08133,4e-05,7.23234]
[1712595162697,77.03,71884.7896,18.3,-0.08183,4e-05,7.26411]
[1712595163563,77.03,71884.7896,18.3,-0.08183,4e-05,7.26411]
[1712595164808,77.03,71881.4004,18.3,-0.08196,4e-05,7.27288]
[1712595167504,77.03,71880.2646,18.3,-0.08201,4e-05,7.2757]
[1712595169137,77.03,71877.9117,18.3,-0.0821,4e-05,7.28173]
[1712595173605,77.02,71897.5086,18.3,-0.0813,4e-05,7.22989]
[1712595177882,77.02,71875.6448,18.3,-0.08218,4e-05,7.28703]
[1712595183822,77.02,71889.1122,18.3,-0.08163,4e-05,7.25113]
[1712595188856,77.02,71890.6621,18.3,-0.08156,4e-05,7.24684]
[1712595193891,77.02,71889.3904,18.3,-0.08161,4e-05,7.24997]
[1712595196433,77.02,71884.8779,18.3,-0.08179,4e-05,7.26173]
[1712595196522,77.02,71884.8779,18.3,-0.08179,4e-05,7.26173]
[1712595198612,77.02,71880.1109,18.3,-0.08198,4e-05,7.27413]
[1712595199855,77.02,71879.9501,18.3,-0.08199,4e-05,7.27447]
[1712595201113,77.01,71878.5297,18.3,-0.08204,4e-05,7.27801]
[1712595201399,77.01,71878.5297,18.3,-0.08204,4e-05,7.27801]
[1712595203215,77.01,71874.7665,18.3,-0.0822,4e-05,7.28783]
[1712595203508,77.01,71874.7665,18.3,-0.0822,4e-05,7.28783]
[1712595203963,77.01,71842.8525,18.3,-0.08351,4e-05,7.37203]
[1712595208220,77.01,71843.8048,18.3,-0.08346,4e-05,7.36861]
[1712595214033,77.0,71844.735,18.3,-0.08336,4e-05,7.36041]
[1712595219068,76.99,71854.6907,18.3,-0.08293,4e-05,7.33308]
[1712595219979,76.99,71859.7787,18.3,-0.08272,4e-05,7.31948]
[1712595221000,76.99,71859.7787,18.3,-0.08272,4e-05,7.31948]
[1712595226116,76.99,71866.0816,18.3,-0.08245,4e-05,7.30218]
[1712595231151,76.99,71859.5648,18.3,-0.08271,4e-05,7.31868]
[1712595231572,76.99,71859.5648,18.3,-0.08271,4e-05,7.31868]
[1712595237195,76.98,71870.3536,18.3,-0.08225,4e-05,7.28957]
[1712595242228,76.98,71867.6953,18.3,-0.08235,4e-05,7.29604]
[1712595246081,76.98,71872.1403,18.3,-0.08217,4e-05,7.28409]
[1712595249281,76.98,71895.549,18.3,-0.08121,4e-05,7.22222]
[1712595254317,76.98,71896.3024,18.3,-0.08118,4e-05,7.2202]
[1712595259351,76.98,71893.1566,18.3,-0.08131,4e-05,7.22843]
[1712595264389,76.98,71894.0501,18.3,-0.08127,4e-05,7.22603]
[1712595269423,76.98,71891.5172,18.3,-0.08137,4e-05,7.23262]
[1712595274464,76.98,71894.7574,18.3,-0.08119,4e-05,7.2196]
[1712595275560,76.98,71893.0895,18.3,-0.08126,4e-05,7.22398]
[1712595281513,76.97,71909.0625,18.3,-0.0806,4e-05,7.18118]
[1712595282210,76.97,71909.0625,18.3,-0.0806,4e-05,7.18118]
[1712595287554,76.97,71914.6153,18.3,-0.08037,4e-05,7.166]
[1712595291414,76.97,71917.3927,18.3,-0.08025,4e-05,7.15848]
[1712595296618,76.96,71917.2887,18.3,-0.08025,4e-05,7.1583]
[1712595301652,76.96,71920.4134,18.3,-0.08012,4e-05,7.1498]
[1712595306534,76.96,71905.2195,18.3,-0.08073,4e-05,7.18919]
[1712595307389,76.96,71905.2195,18.3,-0.08073,4e-05,7.18919]
[1712595307979,76.96,71902.7061,18.3,-0.08083,4e-05,7.19566]
[1712595308091,76.96,71902.7061,18.3,-0.08083,4e-05,7.19566]
[1712595308103,76.96,71902.7061,18.3,-0.08083,4e-05,7.19566]
[1712595309488,76.96,71899.8388,18.3,-0.08094,4e-05,7.20304]
[1712595313005,76.96,71886.1085,18.3,-0.0815,4e-05,7.23911]
[1712595313031,76.96,71886.1085,18.3,-0.0815,4e-05,7.23911]
[1712595316242,76.96,71888.4379,18.3,-0.0814,4e-05,7.23295]
[1712595317884,76.96,71877.1791,18.3,-0.08186,4e-05,7.26251]
[1712595323805,76.95,71869.6151,18.3,-0.08216,4e-05,7.28196]
[1712595328840,76.95,71863.563,18.3,-0.0824,4e-05,7.29741]
[1712595333877,76.95,71865.8404,18.3,-0.08226,4e-05,7.28639]
[1712595338912,76.94,71862.4535,18.3,-0.08239,4e-05,7.29481]
[1712595341060,76.94,71863.1391,18.3,-0.08236,4e-05,7.29277]
[1712595346237,76.94,71852.6185,18.3,-0.08278,4e-05,7.31992]
[1712595352012,76.93,71851.9552,18.3,-0.0828,4e-05,7.32075]
[1712595357047,76.93,71857.5552,18.3,-0.08255,4e-05,7.30523]
[1712595362081,76.93,71861.2588,18.3,-0.08239,4e-05,7.2948]
[1712595367117,76.92,71861.0307,18.3,-0.08239,4e-05,7.29479]
[1712595372152,76.92,71856.07,18.3,-0.08259,4e-05,7.30726]
[1712595377186,76.92,71864.4626,18.3,-0.08223,4e-05,7.28452]
[1712595382223,76.91,71863.8252,18.3,-0.08225,4e-05,7.28572]
[1712595387256,76.91,71853.6467,18.3,-0.08266,4e-05,7.31199]
[1712595392291,76.91,71851.2399,18.3,-0.08271,4e-05,7.31318]
[1712595397325,76.9,71854.6915,18.3,-0.08255,4e-05,7.30334]
[1712595402361,76.9,71851.7572,18.3,-0.08267,4e-05,7.31046]
[1712595407398,76.89,71849.7236,18.3,-0.08274,4e-05,7.31516]
[1712595412430,76.89,71844.2611,18.3,-0.08295,4e-05,7.32888]
[1712595417466,76.89,71844.0906,18.3,-0.08295,4e-05,7.32853]
[1712595422501,76.88,71840.4113,18.3,-0.08309,4e-05,7.3374]
[1712595427537,76.88,71835.6183,18.3,-0.08327,4e-05,7.34919]
[1712595432572,76.87,71837.4721,18.3,-0.08318,4e-05,7.34335]
[1712595437608,76.86,71837.1867,18.3,-0.08318,4e-05,7.34321]
[1712595442642,76.86,71831.6578,18.3,-0.0834,4e-05,7.35693]
[1712595447673,76.85,71827.1481,18.3,-0.08357,4e-05,7.36786]
[1712595450278,76.85,71823.9943,18.3,-0.08369,4e-05,7.37579]
[1712595453541,76.85,71831.8006,18.3,-0.08331,4e-05,7.34977]
[1712595458755,76.84,71835.5496,18.3,-0.08314,4e-05,7.33897]
[1712595462283,76.84,71830.9202,18.3,-0.08333,4e-05,7.35076]
[1712595465918,76.83,71823.9291,18.3,-0.08361,4e-05,7.36854]
[1712595471845,76.83,71821.3545,18.3,-0.08369,4e-05,7.37413]
[1712595476880,76.82,71821.5611,18.3,-0.08367,4e-05,7.37254]
[1712595481914,76.82,71827.4797,18.3,-0.08341,4e-05,7.3558]
[1712595486956,76.81,71824.1717,18.3,-0.08353,4e-05,7.36363]
[1712595491988,76.8,71822.5034,18.3,-0.08359,4e-05,7.36709]
[1712595497023,76.8,71817.6617,18.3,-0.08377,4e-05,7.37895]
[1712595502058,76.79,71817.7224,18.3,-0.08375,4e-05,7.37769]
[1712595507093,76.79,71816.3717,18.3,-0.08379,4e-05,7.38022]
[1712595510121,76.78,71841.7956,18.3,-0.08273,4e-05,7.31217]
[1712595512049,76.78,71846.0353,18.3,-0.08251,4e-05,7.29638]
[1712595515386,76.78,71854.9431,18.3,-0.08214,4e-05,7.27254]
[1712595521197,76.78,71847.1481,18.3,-0.08245,4e-05,7.29278]
[1712595521490,76.78,71847.1481,18.3,-0.08245,4e-05,7.29278]
[1712595522054,76.78,71847.1481,18.3,-0.08245,4e-05,7.29278]
[1712595523512,76.78,71847.9775,18.3,-0.08242,4e-05,7.29042]
[1712595529252,76.77,71831.2758,18.3,-0.0831,4e-05,7.33386]
[1712595533829,76.77,71836.3528,18.3,-0.08288,4e-05,7.31983]
[1712595539323,76.77,71844.7789,18.3,-0.08252,4e-05,7.29677]
[1712595544364,76.76,71842.0852,18.3,-0.08262,4e-05,7.30336]
[1712595549423,76.76,71837.5878,18.3,-0.08279,4e-05,7.31449]
[1712595554431,76.76,71838.0286,18.3,-0.08277,4e-05,7.3128]
[1712595556971,76.75,71841.4766,18.3,-0.08262,4e-05,7.30341]
[1712595562486,76.75,71859.7682,18.3,-0.08185,4e-05,7.25369]
[1712595566936,76.74,71857.5414,18.3,-0.08193,4e-05,7.25879]
[1712595572556,76.74,71856.6047,18.3,-0.08192,4e-05,7.25654]
[1712595577592,76.74,71843.9034,18.3,-0.08244,4e-05,7.28987]
[1712595582627,76.74,71840.7245,18.3,-0.08256,4e-05,7.29779]
[1712595587667,76.73,71842.0904,18.3,-0.0825,4e-05,7.29367]
[1712595592701,76.73,71843.5115,18.3,-0.08243,4e-05,7.28944]
[1712595597737,76.73,71841.6492,18.3,-0.0825,4e-05,7.29391]
[1712595601143,76.73,71834.5051,18.3,-0.08279,4e-05,7.31255]
[1712595606804,76.72,71829.0841,18.3,-0.08301,4e-05,7.32609]
[1712595610094,76.72,71827.3373,18.3,-0.08307,4e-05,7.33026]
[1712595615420,76.71,71826.167,18.3,-0.08311,4e-05,7.33261]
[1712595620702,76.71,71824.0402,18.3,-0.08318,4e-05,7.33737]
[1712595625939,76.7,71825.0296,18.3,-0.08313,4e-05,7.33382]
[1712595630975,76.7,71828.5466,18.3,-0.08297,4e-05,7.32372]
[1712595636009,76.7,71824.9628,18.3,-0.08307,4e-05,7.32805]
[1712595641046,76.69,71823.9036,18.3,-0.0831,4e-05,7.33007]
[1712595646081,76.69,71821.8378,18.3,-0.08317,4e-05,7.33478]
[1712595651115,76.68,71819.6045,18.3,-0.08325,4e-05,7.3399]
[1712595656149,76.68,71820.0909,18.3,-0.08322,4e-05,7.33778]
[1712595661185,76.67,71821.6572,18.3,-0.08314,4e-05,7.33281]
[1712595666221,76.67,71803.2877,18.3,-0.0839,4e-05,7.38089]
[1712595671256,76.66,71807.4333,18.3,-0.08371,4e-05,7.3687]
[1712595677305,76.65,71808.0834,18.3,-0.08366,4e-05,7.36573]
[1712595682340,76.65,71808.0597,18.3,-0.08365,4e-05,7.36476]
[1712595682688,76.65,71808.0597,18.3,-0.08365,4e-05,7.36476]
[1712595682940,76.65,71808.0597,18.3,-0.08365,4e-05,7.36476]
[1712595683386,76.65,71813.3949,18.3,-0.08342,4e-05,7.35036]
[1712595685050,76.65,71813.3408,18.3,-0.08342,4e-05,7.35032]
[1712595685417,76.65,71823.5569,18.3,-0.08299,4e-05,7.32298]
[1712595690675,76.64,71840.4513,18.3,-0.08229,4e-05,7.27777]
[1712595694263,76.64,71836.7145,18.3,-0.08239,4e-05,7.28299]
[1712595699460,76.64,71830.9272,18.3,-0.08263,4e-05,7.29792]
[1712595702919,76.64,71826.7973,18.3,-0.08279,4e-05,7.30854]
[1712595703049,76.64,71826.7973,18.3,-0.08279,4e-05,7.30854]
[1712595704056,76.64,71824.5225,18.3,-0.08288,4e-05,7.31446]
[1712595709531,76.63,71809.3578,18.3,-0.0835,4e-05,7.35384]
[1712595710211,76.63,71809.3578,18.3,-0.0835,4e-05,7.35384]
[1712595715447,76.63,71809.6707,18.3,-0.08348,4e-05,7.35209]
[1712595717980,76.62,71812.58,18.3,-0.08335,4e-05,7.3438]
[1712595722680,76.62,71814.4408,18.3,-0.08326,4e-05,7.33802]
[1712595728664,76.61,71808.5995,18.3,-0.08348,4e-05,7.35257]
[1712595729202,76.61,71808.5995,18.3,-0.08348,4e-05,7.35257]
[1712595734705,76.61,71800.1499,18.3,-0.08382,4e-05,7.37387]
[1712595736570,76.6,71798.813,18.3,-0.08387,4e-05,7.37701]
[1712595741757,76.6,71781.6998,18.3,-0.08457,4e-05,7.42131]
[1712595746793,76.59,71789.0652,18.3,-0.08424,4e-05,7.4003]
[1712595747736,76.59,71789.0652,18.3,-0.08424,4e-05,7.4003]
[1712595751687,76.58,71810.243,18.3,-0.08334,4e-05,7.34298]
[1712595757155,76.58,71826.3471,18.3,-0.08261,4e-05,7.29509]
[1712595762908,76.58,71814.6772,18.3,-0.08309,4e-05,7.32565]
[1712595767941,76.57,71804.6956,18.3,-0.08349,4e-05,7.35132]
[1712595772978,76.57,71806.3863,18.3,-0.08341,4e-05,7.346]
[1712595777052,76.56,71808.9489,18.3,-0.0833,4e-05,7.33858]
[1712595780062,76.56,71824.7164,18.3,-0.08263,4e-05,7.29632]
[1712595786086,76.56,71835.5001,18.3,-0.08219,4e-05,7.2675]
[1712595786298,76.56,71835.5001,18.3,-0.08219,4e-05,7.2675]
[1712595788724,76.56,71828.7701,18.3,-0.08246,4e-05,7.28526]
[1712595790637,76.56,71823.4208,18.3,-0.08268,4e-05,7.29935]
[1712595796138,76.56,71828.1712,18.3,-0.08248,4e-05,7.28615]
[1712595801176,76.55,71822.2277,18.3,-0.08272,4e-05,7.30151]
[1712595806213,76.55,71829.5827,18.3,-0.0824,4e-05,7.28151]
[1712595811245,76.55,71837.807,18.3,-0.08202,4e-05,7.255]
[1712595812320,76.55,71837.366,18.3,-0.08204,4e-05,7.25614]
[1712595818295,76.55,71847.6375,18.3,-0.08161,4e-05,7.22891]
[1712595823331,76.55,71844.0079,18.3,-0.08176,4e-05,7.23858]
[1712595828365,76.55,71841.7925,18.3,-0.08185,4e-05,7.24438]
[1712595833403,76.55,71843.7457,18.3,-0.08177,4e-05,7.23915]
[1712595838440,76.55,71856.9629,18.3,-0.08123,4e-05,7.20433]
[1712595838561,76.55,71856.9629,18.3,-0.08123,4e-05,7.20433]
[1712595842052,76.55,71852.6907,18.3,-0.08141,4e-05,7.21575]
[1712595842948,76.55,71854.1654,18.3,-0.08135,4e-05,7.21189]
[1712595843408,76.55,71854.1654,18.3,-0.08135,4e-05,7.21189]
[1712595846164,76.55,71854.3456,18.3,-0.08134,4e-05,7.21155]
[1712595851531,76.55,71861.9576,18.3,-0.08103,4e-05,7.19171]
[1712595852600,76.56,71861.9662,18.3,-0.08103,4e-05,7.19176]
[1712595852864,76.56,71861.9662,18.3,-0.08103,4e-05,7.19176]
[1712595858580,76.55,71865.3249,18.3,-0.08088,4e-05,7.18165]
[1712595863619,76.54,71861.4407,18.3,-0.08102,4e-05,7.19059]
[1712595868653,76.53,71863.4079,18.3,-0.08092,4e-05,7.18408]
[1712595873691,76.53,71864.0569,18.3,-0.08083,4e-05,7.17666]
[1712595877860,76.52,71863.5286,18.3,-0.08084,4e-05,7.17707]
[1712595883761,76.52,71868.5764,18.3,-0.08062,4e-05,7.16308]
[1712595885057,76.52,71867.5457,18.3,-0.08066,4e-05,7.16572]
[1712595885713,76.52,71867.1296,18.3,-0.08068,4e-05,7.16673]
[1712595890810,76.51,71879.7428,18.3,-0.08016,4e-05,7.13328]
[1712595895846,76.51,71877.3853,18.3,-0.08025,4e-05,7.13931]
[1712595900880,76.51,71881.0205,18.3,-0.0801,4e-05,7.1296]
[1712595905916,76.51,71880.6153,18.3,-0.08012,4e-05,7.13056]
[1712595910950,76.51,71884.6237,18.3,-0.07995,4e-05,7.11996]
[1712595915987,76.51,71883.6076,18.3,-0.07999,4e-05,7.12257]
[1712595919351,76.51,71885.8726,18.3,-0.0799,4e-05,7.1166]
[1712595923173,76.51,71886.1184,18.3,-0.07989,4e-05,7.11556]
[1712595923784,76.51,71886.1184,18.3,-0.07989,4e-05,7.11556]
[1712595923837,76.51,71886.1184,18.3,-0.07989,4e-05,7.11556]
[1712595924370,76.51,71886.1184,18.3,-0.07989,4e-05,7.11556]
[1712595925309,76.51,71886.037,18.3,-0.07989,4e-05,7.11568]
[1712595926074,76.51,71872.1525,18.3,-0.08045,4e-05,7.15228]
[1712595928038,76.51,71853.1847,18.3,-0.08123,4e-05,7.20231]
[1712595933108,76.5,71874.8112,18.3,-0.08029,4e-05,7.14001]
[1712595934433,76.5,71875.4761,18.3,-0.08026,4e-05,7.13813]
[1712595940158,76.5,71874.7825,18.3,-0.08027,4e-05,7.1388]
[1712595942659,76.49,71875.9715,18.3,-0.08022,4e-05,7.1353]
[1712595948040,76.49,71882.775,18.3,-0.07993,4e-05,7.11658]
[1712595953249,76.49,71882.4118,18.3,-0.07993,4e-05,7.11663]
[1712595956860,76.48,71869.5431,18.3,-0.08045,4e-05,7.14996]
[1712595958131,76.48,71869.4878,18.3,-0.08044,4e-05,7.1499]
[1712595963317,76.47,71870.3581,18.3,-0.08039,4e-05,7.1463]
[1712595967241,76.47,71866.3507,18.3,-0.08054,4e-05,7.15624]
[1712595967246,76.47,71866.3507,18.3,-0.08054,4e-05,7.15624]
[1712595972383,76.46,71877.8058,18.3,-0.08006,4e-05,7.12493]
[1712595977417,76.46,71875.4394,18.3,-0.08014,4e-05,7.13028]
[1712595982452,76.45,71877.3068,18.3,-0.08006,4e-05,7.12453]
[1712595987487,76.45,71873.0059,18.3,-0.08022,4e-05,7.13499]
[1712595989070,76.45,71873.151,18.3,-0.08021,4e-05,7.13443]
[1712595989816,76.45,71877.2162,18.3,-0.08004,4e-05,7.12356]
[1712595995543,76.44,71873.5344,18.3,-0.08014,4e-05,7.12797]
[1712595998102,76.44,71869.2518,18.3,-0.0803,4e-05,7.13889]
[1712596003598,76.43,71856.5944,18.3,-0.08081,4e-05,7.17127]
[1712596008634,76.43,71859.1383,18.3,-0.08069,4e-05,7.1637]
[1712596011356,76.43,71858.8236,18.3,-0.0807,4e-05,7.1642]
[1712596013602,76.43,71857.5776,18.3,-0.08075,4e-05,7.16735]
[1712596018707,76.43,71856.5177,18.3,-0.08079,4e-05,7.17018]
[1712596019324,76.43,71856.5177,18.3,-0.08079,4e-05,7.17018]
[1712596024677,76.43,71859.3897,18.3,-0.08067,4e-05,7.16272]
[1712596029492,76.43,71861.6789,18.3,-0.08058,4e-05,7.15688]
[1712596034819,76.43,71857.1454,18.3,-0.08077,4e-05,7.16896]
[1712596036383,76.43,71856.1945,18.3,-0.08081,4e-05,7.17149]
[1712596039816,76.43,71853.9403,18.3,-0.0809,4e-05,7.17747]
[1712596044888,76.43,71855.6537,18.3,-0.08083,4e-05,7.17299]
[1712596047884,76.43,71855.6419,18.3,-0.08083,4e-05,7.17305]
[1712596048275,76.43,71855.6419,18.3,-0.08083,4e-05,7.17305]
[1712596048480,76.43,71855.6419,18.3,-0.08083,4e-05,7.17305]
[1712596053954,76.43,71875.3662,18.3,-0.07998,4e-05,7.11597]
[1712596058988,76.42,71870.3666,18.3,-0.08017,4e-05,7.12847]
[1712596064021,76.42,71871.391,18.3,-0.08012,4e-05,7.12522]
[1712596069056,76.42,71871.9638,18.3,-0.08009,4e-05,7.12323]
[1712596074094,76.41,71871.8155,18.3,-0.08009,4e-05,7.12311]
[1712596079129,76.41,71872.9438,18.3,-0.08004,4e-05,7.11965]
[1712596083713,76.41,71872.5964,18.3,-0.08004,4e-05,7.12018]
[1712596084026,76.41,71872.5964,18.3,-0.08004,4e-05,7.12018]
[1712596089197,76.41,71865.4133,18.3,-0.08033,4e-05,7.13842]
[1712596094232,76.4,71856.5423,18.3,-0.08068,4e-05,7.16116]
[1712596094637,76.4,71856.5423,18.3,-0.08068,4e-05,7.16116]
[1712596097696,76.4,71855.5655,18.3,-0.08072,4e-05,7.16383]
[1712596103296,76.4,71849.5281,18.3,-0.08095,4e-05,7.17879]
[1712596106760,76.39,71848.7424,18.3,-0.08098,4e-05,7.1803]
[1712596107338,76.39,71849.1162,18.3,-0.08096,4e-05,7.17932]
[1712596113366,76.39,71833.7931,18.3,-0.08154,4e-05,7.21531]
[1712596118402,76.39,71832.6622,18.3,-0.08159,4e-05,7.21814]
[1712596121570,76.39,71832.118,18.3,-0.08161,4e-05,7.21946]
[1712596122098,76.39,71832.118,18.3,-0.08161,4e-05,7.21946]
[1712596123121,76.39,71832.118,18.3,-0.08161,4e-05,7.21946]
[1712596123291,76.39,71832.118,18.3,-0.08161,4e-05,7.21946]
[1712596124531,76.39,71806.5581,18.3,-0.08267,4e-05,7.2872]
[1712596126814,76.39,71809.2429,18.3,-0.08255,4e-05,7.27995]
[1712596132274,76.39,71804.955,18.3,-0.08273,4e-05,7.29111]
[1712596137535,76.38,71784.4683,18.3,-0.08358,4e-05,7.34518]
[1712596142570,76.38,71780.398,18.3,-0.08374,4e-05,7.35532]
[1712596147605,76.37,71779.4477,18.3,-0.08376,4e-05,7.35706]
[1712596152640,76.37,71779.7969,18.3,-0.08374,4e-05,7.35537]
[1712596157675,76.37,71782.7419,18.3,-0.0836,4e-05,7.34667]
[1712596160803,76.36,71775.4947,18.3,-0.0839,4e-05,7.3656]
[1712596161491,76.36,71774.9365,18.3,-0.08392,4e-05,7.36692]
[1712596166736,76.36,71762.0207,18.3,-0.08445,4e-05,7.40058]
[1712596169935,76.35,71762.591,18.3,-0.08442,4e-05,7.39837]
[1712596175428,76.35,71750.3368,18.3,-0.08488,4e-05,7.42559]
[1712596175755,76.35,71750.3368,18.3,-0.08488,4e-05,7.42559]
[1712596176578,76.34,71741.0222,18.3,-0.08526,4e-05,7.45011]
[1712596179929,76.34,71740.3572,18.3,-0.08528,4e-05,7.451]
[1712596180049,76.34,71740.3572,18.3,-0.08528,4e-05,7.451]
[1712596180695,76.34,71740.3572,18.3,-0.08528,4e-05,7.451]
[1712596181488,76.34,71741.1559,18.3,-0.08524,4e-05,7.44855]
[1712596181705,76.34,71741.1559,18.3,-0.08524,4e-05,7.44855]
[1712596182328,76.33,71735.9471,18.3,-0.08546,4e-05,7.46228]
[1712596182543,76.33,71735.9471,18.3,-0.08546,4e-05,7.46228]
[1712596187199,76.33,71724.958,18.3,-0.08593,4e-05,7.49174]
[1712596188588,76.33,71724.3692,18.3,-0.08595,4e-05,7.49311]
[1712596190100,76.33,71726.5697,18.3,-0.08585,4e-05,7.48697]
[1712596195475,76.32,71734.0392,18.3,-0.08552,4e-05,7.46591]
[1712596198652,76.32,71724.3736,18.3,-0.08592,4e-05,7.49149]
[1712596198701,76.32,71724.3736,18.3,-0.08592,4e-05,7.49149]
[1712596199345,76.32,71724.2154,18.3,-0.08593,4e-05,7.49172]
[1712596199517,76.32,71724.2154,18.3,-0.08593,4e-05,7.49172]
[1712596200979,76.32,71700.5006,18.3,-0.08695,4e-05,7.55583]
[1712596204597,76.32,71701.1598,18.3,-0.08692,4e-05,7.55368]
[1712596206238,76.32,71707.4354,18.3,-0.08664,4e-05,7.53646]
[1712596212054,76.31,71718.8716,18.3,-0.08613,4e-05,7.5043]
[1712596217090,76.3,71730.5562,18.3,-0.08561,4e-05,7.47167]
[1712596221123,76.3,71752.0777,18.3,-0.08468,4e-05,7.41317]
[1712596226152,76.3,71763.1228,18.3,-0.08421,4e-05,7.38323]
[1712596226412,76.3,71763.1228,18.3,-0.08421,4e-05,7.38323]
[1712596226839,76.3,71763.1228,18.3,-0.08421,4e-05,7.38323]
[1712596227192,76.3,71762.6145,18.3,-0.08423,4e-05,7.38456]
[1712596229174,76.3,71784.359,18.3,-0.08331,4e-05,7.32631]
[1712596229988,76.3,71784.359,18.3,-0.08331,4e-05,7.32631]
[1712596229995,76.3,71784.359,18.3,-0.08331,4e-05,7.32631]
[1712596230040,76.3,71784.359,18.3,-0.08331,4e-05,7.32631]
[1712596231599,76.3,71792.5852,18.3,-0.08293,4e-05,7.30001]
[1712596231629,76.3,71792.5852,18.3,-0.08293,4e-05,7.30001]
[1712596232439,76.3,71795.6391,18.3,-0.0828,4e-05,7.29178]
[1712596232668,76.3,71795.6391,18.3,-0.0828,4e-05,7.29178]
[1712596234415,76.3,71818.5666,18.3,-0.08184,4e-05,7.23068]
[1712596234687,76.3,71818.5666,18.3,-0.08184,4e-05,7.23068]
[1712596235541,76.3,71820.1009,18.3,-0.08178,4e-05,7.22664]
[1712596236863,76.3,71822.2797,18.3,-0.08169,4e-05,7.2209]
[1712596237085,76.3,71822.2797,18.3,-0.08169,4e-05,7.2209]
[1712596237362,76.3,71826.974,18.3,-0.0815,4e-05,7.2085]
[1712596242266,76.31,71864.8134,18.3,-0.07996,4e-05,7.10904]
[1712596244709,76.31,71866.8929,18.3,-0.07988,4e-05,7.10384]
[1712596250323,76.31,71882.6881,18.3,-0.07925,4e-05,7.06329]
[1712596255358,76.32,71874.8685,18.3,-0.07958,4e-05,7.08458]
[1712596260392,76.32,71888.3692,18.3,-0.07905,4e-05,7.05023]
[1712596265428,76.33,71879.1593,18.3,-0.07944,4e-05,7.07539]
[1712596270464,76.33,71854.0972,18.3,-0.08046,4e-05,7.14204]
[1712596275499,76.33,71851.645,18.3,-0.08057,4e-05,7.1488]
[1712596280534,76.34,71849.9938,18.3,-0.08064,4e-05,7.15341]
[1712596285567,76.34,71843.5866,18.3,-0.08091,4e-05,7.17049]
[1712596287619,76.34,71838.8129,18.3,-0.0811,4e-05,7.18315]
[1712596287637,76.34,71838.8129,18.3,-0.0811,4e-05,7.18315]
[1712596292974,76.33,71840.1913,18.3,-0.08099,4e-05,7.17413]
[1712596293051,76.33,71840.1913,18.3,-0.08099,4e-05,7.17413]
[1712596296876,76.33,71839.0441,18.3,-0.08102,4e-05,7.17645]
[1712596297530,76.33,71839.0441,18.3,-0.08102,4e-05,7.17645]
[1712596299423,76.33,71818.0429,18.3,-0.08189,4e-05,7.23214]
[1712596300131,76.33,71818.0429,18.3,-0.08189,4e-05,7.23214]
[1712596301862,76.33,71806.63,18.3,-0.08236,4e-05,7.26243]
[1712596302214,76.33,71806.63,18.3,-0.08236,4e-05,7.26243]
[1712596302468,76.33,71806.63,18.3,-0.08236,4e-05,7.26243]
[1712596303457,76.33,71806.63,18.3,-0.08236,4e-05,7.26243]
[1712596304703,76.32,71774.2688,18.3,-0.08372,4e-05,7.3487]
[1712596306799,76.32,71770.6464,18.3,-0.08387,4e-05,7.3581]
[1712596307043,76.32,71770.6464,18.3,-0.08387,4e-05,7.3581]
[1712596309710,76.32,71757.4836,18.3,-0.08442,4e-05,7.39307]
[1712596311154,76.32,71753.7413,18.3,-0.08457,4e-05,7.40269]
[1712596313556,76.32,71747.9998,18.3,-0.08481,4e-05,7.41766]
[1712596314030,76.31,71746.4563,18.3,-0.08487,4e-05,7.42156]
[1712596314442,76.31,71746.4563,18.3,-0.08487,4e-05,7.42156]
[1712596319608,76.31,71737.7779,18.3,-0.08522,4e-05,7.44343]
[1712596319623,76.31,71737.7779,18.3,-0.08522,4e-05,7.44343]
[1712596321255,76.3,71732.4688,18.3,-0.08543,4e-05,7.45714]
[1712596321348,76.3,71732.4688,18.3,-0.08543,4e-05,7.45714]
[1712596321352,76.3,71732.4688,18.3,-0.08543,4e-05,7.45714]
[1712596323501,76.3,71719.1767,18.3,-0.08599,4e-05,7.4923]
[1712596324289,76.3,71719.1767,18.3,-0.08599,4e-05,7.4923]
[1712596325788,76.3,71716.5868,18.3,-0.0861,4e-05,7.49898]
[1712596325797,76.3,71716.5868,18.3,-0.0861,4e-05,7.49898]
[1712596330935,76.29,71742.5545,18.3,-0.08496,4e-05,7.42717]
[1712596333076,76.28,71748.5117,18.3,-0.0847,4e-05,7.41073]
[1712596337927,76.28,71734.1077,18.3,-0.0853,4e-05,7.44867]
[1712596337989,76.28,71734.1077,18.3,-0.0853,4e-05,7.44867]
[1712596338012,76.28,71730.4418,18.3,-0.08546,4e-05,7.45831]
[1712596343277,76.27,71712.2597,18.3,-0.08622,4e-05,7.50646]
[1712596343285,76.27,71712.2597,18.3,-0.08622,4e-05,7.50646]
[1712596344055,76.27,71709.2549,18.3,-0.08635,4e-05,7.51437]
[1712596344504,76.27,71709.2277,18.3,-0.08635,4e-05,7.51421]
[1712596345361,76.27,71709.2277,18.3,-0.08635,4e-05,7.51421]
[1712596351086,76.27,71703.9518,18.3,-0.08652,4e-05,7.52336]
[1712596356121,76.26,71692.7039,18.3,-0.087,4e-05,7.55335]
[1712596361156,76.26,71682.1544,18.3,-0.08745,4e-05,7.58135]
[1712596364148,76.26,71671.865,18.3,-0.08789,4e-05,7.60897]
[1712596366063,76.25,71673.6364,18.3,-0.08781,4e-05,7.60373]
[1712596371226,76.25,71675.8577,18.3,-0.08769,4e-05,7.59642]
[1712596376261,76.24,71669.9787,18.3,-0.08794,4e-05,7.61142]
[1712596381297,76.24,71681.4703,18.3,-0.08742,4e-05,7.57928]
[1712596386335,76.23,71687.7341,18.3,-0.08713,4e-05,7.56147]
[1712596391360,76.23,71695.0459,18.3,-0.08681,4e-05,7.54116]
[1712596393834,76.23,71701.4077,18.3,-0.08653,4e-05,7.52341]
[1712596395791,76.22,71703.8581,18.3,-0.08641,4e-05,7.51645]
[1712596401423,76.22,71706.1482,18.3,-0.08629,4e-05,7.50865]
[1712596401774,76.22,71706.1482,18.3,-0.08629,4e-05,7.50865]
[1712596407481,76.21,71706.9664,18.3,-0.08625,4e-05,7.50612]
[1712596408088,76.21,71706.9664,18.3,-0.08625,4e-05,7.50612]
[1712596410450,76.21,71710.9615,18.3,-0.08607,4e-05,7.49464]
[1712596411520,76.21,71711.936,18.3,-0.08598,4e-05,7.48729]
[1712596414296,76.21,71715.1634,18.3,-0.08583,4e-05,7.47817]
[1712596416011,76.21,71712.0214,18.3,-0.08597,4e-05,7.48647]
[1712596421577,76.2,71721.8291,18.3,-0.08553,4e-05,7.45883]
[1712596426613,76.19,71717.0518,18.3,-0.08572,4e-05,7.47087]
[1712596431650,76.19,71719.9884,18.3,-0.08558,4e-05,7.46205]
[1712596435824,76.19,71732.4778,18.3,-0.08503,4e-05,7.42777]
[1712596441719,76.18,71731.5503,18.3,-0.08506,4e-05,7.42962]
[1712596446756,76.18,71733.0105,18.3,-0.08499,4e-05,7.42511]
[1712596449958,76.18,71735.9943,18.3,-0.08486,4e-05,7.41675]
[1712596450561,76.18,71735.9943,18.3,-0.08486,4e-05,7.41675]
[1712596456023,76.17,71714.0696,18.3,-0.08579,4e-05,7.47504]
[1712596459240,76.17,71706.3766,18.3,-0.08612,4e-05,7.49582]
[1712596464880,76.17,71711.4725,18.3,-0.08589,4e-05,7.48118]
[1712596469917,76.16,71722.5669,18.3,-0.08539,4e-05,7.45018]
[1712596474951,76.16,71727.7726,18.3,-0.08512,4e-05,7.43104]
[1712596479986,76.16,71726.4394,18.3,-0.08516,4e-05,7.43405]
[1712596485020,76.15,71728.0107,18.3,-0.08509,4e-05,7.42924]
[1712596490056,76.15,71731.5281,18.3,-0.08493,4e-05,7.41924]
[1712596493138,76.15,71731.45,18.3,-0.08493,4e-05,7.41916]
[1712596494257,76.15,71732.0986,18.3,-0.0849,4e-05,7.41731]
[1712596500126,76.14,71739.3584,18.3,-0.08458,4e-05,7.39729]
[1712596505165,76.14,71733.1509,18.3,-0.08484,4e-05,7.41365]
[1712596510204,76.14,71750.6828,18.3,-0.08409,4e-05,7.36609]
[1712596510746,76.14,71750.6828,18.3,-0.08409,4e-05,7.36609]
[1712596510766,76.14,71750.6828,18.3,-0.08409,4e-05,7.36609]
[1712596510976,76.14,71750.6828,18.3,-0.08409,4e-05,7.36609]
[1712596510982,76.14,71750.6828,18.3,-0.08409,4e-05,7.36609]
[1712596516253,76.14,71765.977,18.3,-0.08343,4e-05,7.3245]
[1712596521288,76.13,71749.851,18.3,-0.08411,4e-05,7.36727]
[1712596526324,76.13,71754.933,18.3,-0.08388,4e-05,7.35282]
[1712596531358,76.13,71763.4072,18.3,-0.08347,4e-05,7.32503]
[1712596536396,76.12,71754.6434,18.3,-0.08383,4e-05,7.34805]
[1712596540292,76.12,71744.7376,18.3,-0.08425,4e-05,7.37421]
[1712596542316,76.12,71732.6818,18.3,-0.08475,4e-05,7.40627]
[1712596544527,76.11,71724.4714,18.3,-0.08509,4e-05,7.42769]
[1712596544641,76.11,71724.4714,18.3,-0.08509,4e-05,7.42769]
[1712596545268,76.11,71724.4714,18.3,-0.08509,4e-05,7.42769]
[1712596549803,76.11,71707.3257,18.3,-0.08582,4e-05,7.4733]
[1712596555532,76.11,71693.6179,18.3,-0.08641,4e-05,7.51019]
[1712596557913,76.11,71695.0691,18.3,-0.08635,4e-05,7.50618]
[1712596559484,76.11,71696.383,18.3,-0.08629,4e-05,7.50259]
[1712596564596,76.11,71696.4974,18.3,-0.08628,4e-05,7.50184]
[1712596569631,76.1,71692.4423,18.3,-0.08645,4e-05,7.51268]
[1712596574672,76.1,71689.5072,18.3,-0.08657,4e-05,7.52048]
[1712596578692,76.1,71684.6712,18.3,-0.08678,4e-05,7.53335]
[1712596583735,76.1,71682.8007,18.3,-0.08685,4e-05,7.53799]
[1712596587767,76.1,71660.9157,18.3,-0.08781,4e-05,7.59718]
[1712596592799,76.09,71664.6264,18.3,-0.08759,4e-05,7.58171]
[1712596596776,76.09,71667.8175,18.3,-0.08744,4e-05,7.5726]
[1712596599847,76.09,71690.7696,18.3,-0.08643,4e-05,7.50975]
[1712596604884,76.09,71687.7293,18.3,-0.08656,4e-05,7.51772]
[1712596609917,76.08,71686.1001,18.3,-0.08663,4e-05,7.52183]
[1712596614953,76.08,71683.0524,18.3,-0.08675,4e-05,7.52972]
[1712596619988,76.08,71693.1566,18.3,-0.08631,4e-05,7.50199]
[1712596625023,76.08,71689.0056,18.3,-0.08649,4e-05,7.5131]
[1712596630058,76.08,71690.7517,18.3,-0.08641,4e-05,7.50811]
[1712596634165,76.08,71695.488,18.3,-0.0862,4e-05,7.4951]
[1712596640127,76.07,71706.2118,18.3,-0.08572,4e-05,7.46496]
[1712596643493,76.07,71701.3154,18.3,-0.08592,4e-05,7.47771]
[1712596646990,76.07,71696.4303,18.3,-0.08613,4e-05,7.49075]
[1712596652212,76.06,71699.5251,18.3,-0.08594,4e-05,7.47693]
[1712596652484,76.06,71699.5251,18.3,-0.08594,4e-05,7.47693]
[1712596658255,76.06,71695.5518,18.3,-0.08611,4e-05,7.48739]
[1712596662465,76.06,71686.3434,18.3,-0.0865,4e-05,7.51222]
[1712596668323,76.06,71670.996,18.3,-0.08716,4e-05,7.55351]
[1712596673361,76.05,71683.1694,18.3,-0.08663,4e-05,7.51995]
[1712596678397,76.05,71689.7782,18.3,-0.08634,4e-05,7.50179]
[1712596683423,76.05,71681.9795,18.3,-0.08667,4e-05,7.52286]
[1712596688465,76.05,71684.3305,18.3,-0.08657,4e-05,7.51623]
[1712596693503,76.05,71678.0394,18.3,-0.08684,4e-05,7.5331]
[1712596694246,76.05,71678.0394,18.3,-0.08684,4e-05,7.5331]
[1712596694398,76.05,71678.0394,18.3,-0.08684,4e-05,7.5331]
[1712596695251,76.05,71678.5879,18.3,-0.08681,4e-05,7.53154]
[1712596697952,76.04,71683.528,18.3,-0.08659,4e-05,7.51737]
[1712596703577,76.04,71682.2465,18.3,-0.08663,4e-05,7.52034]
[1712596708611,76.04,71695.5705,18.3,-0.08605,4e-05,7.48395]
[1712596713646,76.04,71695.7694,18.3,-0.086,4e-05,7.47887]
[1712596713663,76.04,71695.7694,18.3,-0.086,4e-05,7.47887]
[1712596719689,76.04,71715.7171,18.3,-0.08513,4e-05,7.42402]
[1712596724723,76.03,71716.2644,18.3,-0.08509,4e-05,7.42203]
[1712596727355,76.03,71716.353,18.3,-0.08509,4e-05,7.4216]
[1712596727726,76.03,71716.353,18.3,-0.08509,4e-05,7.4216]
[1712596734144,76.03,71718.2067,18.3,-0.085,4e-05,7.41602]
[1712596739829,76.03,71705.5576,18.3,-0.08553,4e-05,7.44954]
[1712596744865,76.02,71703.4571,18.3,-0.08561,4e-05,7.45451]
[1712596749901,76.02,71720.9818,18.3,-0.08485,4e-05,7.40646]
[1712596753720,76.02,71730.0319,18.3,-0.08446,4e-05,7.38189]
[1712596753942,76.02,71730.0319,18.3,-0.08446,4e-05,7.38189]
[1712596755958,76.02,71735.3978,18.3,-0.08423,4e-05,7.36736]
[1712596756723,76.02,71735.3978,18.3,-0.08423,4e-05,7.36736]
[1712596761985,76.01,71748.2588,18.3,-0.08367,4e-05,7.33212]
[1712596766770,76.01,71744.3823,18.3,-0.08383,4e-05,7.34209]
[1712596772053,76.01,71739.8934,18.3,-0.08397,4e-05,7.34892]
[1712596777089,76.0,71748.3361,18.3,-0.0836,4e-05,7.32557]
[1712596781688,76.0,71745.6834,18.3,-0.0837,4e-05,7.3323]
[1712596782121,76.0,71745.6834,18.3,-0.0837,4e-05,7.3323]
[1712596787157,76.0,71734.3271,18.3,-0.08417,4e-05,7.36197]
[1712596792194,75.99,71731.3784,18.3,-0.08429,4e-05,7.36915]
[1712596793232,75.99,71731.7036,18.3,-0.08427,4e-05,7.36812]
[1712596798735,75.99,71726.5287,18.3,-0.08449,4e-05,7.38199]
[1712596804278,75.99,71724.9712,18.3,-0.08455,4e-05,7.38599]
[1712596805038,75.99,71724.9712,18.3,-0.08455,4e-05,7.38599]
[1712596806126,75.99,71725.8198,18.3,-0.08452,4e-05,7.38366]
[1712596806444,75.99,71732.8829,18.3,-0.08422,4e-05,7.36459]
[1712596810602,75.99,71749.3432,18.3,-0.08352,4e-05,7.32047]
[1712596813341,75.99,71726.7611,18.3,-0.08448,4e-05,7.38137]
[1712596818377,75.99,71724.3565,18.3,-0.08458,4e-05,7.38767]
[1712596824418,75.99,71732.5134,18.3,-0.08423,4e-05,7.3656]
[1712596829455,75.99,71735.7715,18.3,-0.08409,4e-05,7.35682]
[1712596830911,75.99,71740.5501,18.3,-0.08389,4e-05,7.34396]
[1712596834597,75.99,71749.6965,18.3,-0.08345,4e-05,7.31466]
[1712596840531,75.98,71747.682,18.3,-0.08353,4e-05,7.31959]
[1712596845567,75.98,71749.1625,18.3,-0.08346,4e-05,7.31522]
[1712596850602,75.98,71748.052,18.3,-0.0835,4e-05,7.31782]
[1712596851231,75.98,71748.052,18.3,-0.0835,4e-05,7.31782]
[1712596856484,75.98,71745.3146,18.3,-0.08361,4e-05,7.32475]
[1712596861680,75.97,71744.3572,18.3,-0.08365,4e-05,7.32676]
[1712596866714,75.97,71748.4967,18.3,-0.08346,4e-05,7.3152]
[1712596867014,75.97,71748.4967,18.3,-0.08346,4e-05,7.3152]
[1712596867644,75.97,71748.4967,18.3,-0.08346,4e-05,7.3152]
[1712596867654,75.97,71748.4967,18.3,-0.08346,4e-05,7.3152]
[1712596872756,75.97,71761.4969,18.3,-0.08291,4e-05,7.28]
[1712596877791,75.97,71773.9877,18.3,-0.08239,4e-05,7.24655]
[1712596880246,75.97,71763.8978,18.3,-0.08281,4e-05,7.27359]
[1712596880384,75.97,71763.8978,18.3,-0.08281,4e-05,7.27359]
[1712596882110,75.97,71756.8091,18.3,-0.08311,4e-05,7.29256]
[1712596884504,75.97,71734.9752,18.3,-0.08403,4e-05,7.35106]
[1712596885470,75.97,71734.9752,18.3,-0.08403,4e-05,7.35106]
[1712596890887,75.96,71722.1129,18.3,-0.08456,4e-05,7.38475]
[1712596891381,75.96,71722.1129,18.3,-0.08456,4e-05,7.38475]
[1712596891495,75.96,71722.1129,18.3,-0.08456,4e-05,7.38475]
[1712596891588,75.96,71722.1129,18.3,-0.08456,4e-05,7.38475]
[1712596896650,75.96,71702.5819,18.3,-0.08535,4e-05,7.43256]
[1712596897372,75.96,71702.5819,18.3,-0.08535,4e-05,7.43256]
[1712596898057,75.96,71699.3434,18.3,-0.08549,4e-05,7.44142]
[1712596899511,75.96,71685.2422,18.3,-0.0861,4e-05,7.47958]
[1712596903644,75.96,71684.0319,18.3,-0.08615,4e-05,7.48291]
[1712596909008,75.96,71667.36,18.3,-0.08688,4e-05,7.528]
[1712596912532,75.96,71667.1901,18.3,-0.08688,4e-05,7.52829]
[1712596912795,75.96,71667.1901,18.3,-0.08688,4e-05,7.52829]
[1712596915240,75.96,71657.7679,18.3,-0.08729,4e-05,7.55391]
[1712596915430,75.96,71657.7679,18.3,-0.08729,4e-05,7.55391]
[1712596916062,75.95,71612.7582,18.3,-0.08928,4e-05,7.67688]
[1712596921096,75.95,71634.2345,18.3,-0.08831,4e-05,7.61675]
[1712596926131,75.94,71645.154,18.3,-0.08781,4e-05,7.58598]
[1712596931166,75.94,71639.565,18.3,-0.08804,4e-05,7.60044]
[1712596936202,75.93,71631.8751,18.3,-0.08837,4e-05,7.62057]
[1712596937133,75.93,71631.8751,18.3,-0.08837,4e-05,7.62057]
[1712596940172,75.93,71617.9692,18.3,-0.08898,4e-05,7.65814]
[1712596942740,75.92,71605.1328,18.3,-0.08954,4e-05,7.69266]
[1712596946806,75.92,71606.9163,18.3,-0.08944,4e-05,7.68656]
[1712596952113,75.91,71606.1194,18.3,-0.08941,4e-05,7.68269]
[1712596957354,75.9,71590.3204,18.3,-0.09009,5e-05,7.72436]
[1712596962388,75.89,71589.9906,18.3,-0.09007,5e-05,7.72352]
[1712596966352,75.88,71593.4084,18.3,-0.0899,4e-05,7.71308]
[1712596970290,75.87,71591.8441,18.3,-0.08995,5e-05,7.71572]
[1712596970777,75.87,71591.8441,18.3,-0.08995,5e-05,7.71572]
[1712596974374,75.87,71594.4425,18.3,-0.08981,4e-05,7.70726]
[1712596974442,75.87,71594.4425,18.3,-0.08981,4e-05,7.70726]
[1712596974455,75.87,71594.4425,18.3,-0.08981,4e-05,7.70726]
[1712596979508,75.86,71607.0538,18.3,-0.08922,4e-05,7.67109]
[1712596980528,75.85,71605.4616,18.3,-0.08929,4e-05,7.67495]
[1712596980713,75.85,71605.4616,18.3,-0.08929,4e-05,7.67495]
[1712596984505,75.85,71596.3543,18.3,-0.08968,4e-05,7.69915]
[1712596989577,75.84,71590.763,18.3,-0.0899,5e-05,7.71271]
[1712596994612,75.83,71595.8994,18.3,-0.08965,4e-05,7.69695]
[1712596999652,75.82,71600.1387,18.3,-0.08943,4e-05,7.6838]
[1712597002133,75.82,71602.7882,18.3,-0.08931,4e-05,7.67594]
[1712597002274,75.82,71602.7882,18.3,-0.08931,4e-05,7.67594]
[1712597007448,75.81,71607.9147,18.3,-0.08906,4e-05,7.6606]
[1712597010730,75.8,71628.4371,18.3,-0.08811,4e-05,7.60186]
[1712597015766,75.79,71613.0273,18.3,-0.08874,4e-05,7.6388]
[1712597020801,75.79,71610.2554,18.3,-0.08884,4e-05,7.64531]
[1712597025836,75.78,71599.6743,18.3,-0.0893,4e-05,7.67322]
[1712597027227,75.78,71594.936,18.3,-0.0895,4e-05,7.68601]
[1712597027329,75.78,71594.936,18.3,-0.0895,4e-05,7.68601]
[1712597027397,75.78,71594.936,18.3,-0.0895,4e-05,7.68601]
[1712597032886,75.77,71591.3565,18.3,-0.08964,4e-05,7.69413]
[1712597037920,75.76,71593.1649,18.3,-0.08953,4e-05,7.68773]
[1712597042955,75.75,71591.2523,18.3,-0.0896,4e-05,7.69157]
[1712597045336,75.75,71596.0629,18.3,-0.08937,4e-05,7.67773]
[1712597046500,75.75,71599.8793,18.3,-0.0892,4e-05,7.66695]
[1712597050000,75.74,71605.3771,18.3,-0.08894,4e-05,7.65108]
[1712597055040,75.74,71610.9514,18.3,-0.08867,4e-05,7.63442]
[1712597059549,75.73,71613.4411,18.3,-0.08855,4e-05,7.62678]
[1712597065108,75.73,71620.0402,18.3,-0.08824,4e-05,7.60759]
[1712597067301,75.72,71623.4587,18.3,-0.08808,4e-05,7.59789]
[1712597067744,75.72,71623.4587,18.3,-0.08808,4e-05,7.59789]
[1712597068750,75.72,71627.9709,18.3,-0.08788,4e-05,7.58536]
[1712597074177,75.72,71619.4517,18.3,-0.0882,4e-05,7.60361]
[1712597076059,75.72,71616.4312,18.3,-0.08833,4e-05,7.61175]
[1712597078831,75.72,71607.8986,18.3,-0.08871,4e-05,7.63467]
[1712597084245,75.71,71607.8069,18.3,-0.08869,4e-05,7.63372]
[1712597089305,75.7,71607.0182,18.3,-0.08871,4e-05,7.63485]
[1712597094340,75.7,71608.6264,18.3,-0.08862,4e-05,7.62943]
[1712597099374,75.69,71609.1614,18.3,-0.08858,4e-05,7.62699]
[1712597104409,75.69,71612.5761,18.3,-0.08842,4e-05,7.61668]
[1712597109423,75.68,71608.0095,18.3,-0.08861,4e-05,7.62836]
[1712597112141,75.68,71607.7632,18.3,-0.08861,4e-05,7.62866]
[1712597112407,75.68,71607.7632,18.3,-0.08861,4e-05,7.62866]
[1712597112563,75.68,71607.7095,18.3,-0.08861,4e-05,7.62862]
[1712597113214,75.68,71607.7095,18.3,-0.08861,4e-05,7.62862]
[1712597113589,75.68,71605.1578,18.3,-0.08872,4e-05,7.63545]
[1712597119517,75.67,71597.8451,18.3,-0.08903,4e-05,7.65424]
[1712597119560,75.67,71597.8451,18.3,-0.08903,4e-05,7.65424]
[1712597122718,75.67,71608.4331,18.3,-0.08855,4e-05,7.62444]
[1712597127186,75.66,71611.0376,18.3,-0.08842,4e-05,7.61661]
[1712597132608,75.65,71598.3668,18.3,-0.08892,4e-05,7.64556]
[1712597136517,75.65,71600.8139,18.3,-0.0888,4e-05,7.63819]
[1712597141124,75.65,71600.7289,18.3,-0.08879,4e-05,7.63741]
[1712597146706,75.64,71596.2898,18.3,-0.08897,4e-05,7.64839]
[1712597151147,75.63,71597.0417,18.3,-0.08892,4e-05,7.64545]
[1712597151203,75.63,71597.0417,18.3,-0.08892,4e-05,7.64545]
[1712597154767,75.63,71595.1103,18.3,-0.08899,4e-05,7.6499]
[1712597156098,75.63,71595.0855,18.3,-0.08899,4e-05,7.64975]
[1712597161810,75.62,71597.6781,18.3,-0.08885,4e-05,7.64132]
[1712597165576,75.62,71596.5203,18.3,-0.08889,4e-05,7.6439]
[1712597165628,75.62,71596.5203,18.3,-0.08889,4e-05,7.6439]
[1712597170756,75.61,71597.5763,18.3,-0.08883,4e-05,7.63994]
[1712597175677,75.6,71575.2104,18.3,-0.08982,5e-05,7.70042]
[1712597180946,75.59,71561.0398,18.3,-0.09043,5e-05,7.73782]
[1712597185981,75.58,71560.5044,18.3,-0.09042,5e-05,7.73754]
[1712597191016,75.57,71570.0446,18.3,-0.08992,5e-05,7.70491]
[1712597194245,75.57,71568.9129,18.3,-0.08996,5e-05,7.70717]
[1712597195962,75.57,71572.0513,18.3,-0.08981,5e-05,7.69818]
[1712597201086,75.56,71588.0203,18.3,-0.08907,4e-05,7.65271]
[1712597206123,75.55,71592.0495,18.3,-0.08887,4e-05,7.6405]
[1712597211157,75.55,71581.9438,18.3,-0.08931,5e-05,7.6674]
[1712597216191,75.54,71573.2488,18.3,-0.08968,5e-05,7.69018]
[1712597221227,75.53,71571.0917,18.3,-0.08976,5e-05,7.69476]
[1712597223041,75.53,71568.0133,18.3,-0.08989,5e-05,7.70301]
[1712597228276,75.52,71557.2337,18.3,-0.09035,5e-05,7.73103]
[1712597233090,75.51,71564.8805,18.3,-0.08999,5e-05,7.70856]
[1712597238346,75.5,71564.7027,18.3,-0.08997,5e-05,7.70734]
[1712597243140,75.5,71566.5526,18.3,-0.08987,5e-05,7.70103]
[1712597248416,75.49,71564.4943,18.3,-0.08993,5e-05,7.70501]
[1712597253423,75.48,71555.3028,18.3,-0.09028,5e-05,7.72448]
[1712597257122,75.47,71553.0578,18.3,-0.09037,5e-05,7.72972]
[1712597262513,75.46,71551.7701,18.3,-0.09039,5e-05,7.73131]
[1712597264656,75.46,71551.873,18.3,-0.09038,5e-05,7.73037]
[1712597264751,75.46,71551.873,18.3,-0.09038,5e-05,7.73037]
[1712597265107,75.46,71551.873,18.3,-0.09038,5e-05,7.73037]
[1712597265944,75.45,71553.3406,18.3,-0.09031,5e-05,7.72597]
[1712597266294,75.45,71553.3406,18.3,-0.09031,5e-05,7.72597]
[1712597267549,75.45,71533.2575,18.3,-0.09122,5e-05,7.78169]
[1712597271423,75.45,71507.2354,18.3,-0.09241,5e-05,7.85384]
[1712597272952,75.45,71507.1283,18.3,-0.09241,5e-05,7.85396]
[1712597273137,75.45,71507.1283,18.3,-0.09241,5e-05,7.85396]
[1712597276613,75.45,71484.5048,18.3,-0.09345,5e-05,7.91679]
[1712597276622,75.45,71484.5048,18.3,-0.09345,5e-05,7.91679]
[1712597277167,75.45,71484.5048,18.3,-0.09345,5e-05,7.91679]
[1712597277255,75.45,71484.5048,18.3,-0.09345,5e-05,7.91679]
[1712597277426,75.44,71458.0354,18.3,-0.09469,5e-05,7.99093]
[1712597282652,75.43,71444.3621,18.3,-0.09529,5e-05,8.0271]
[1712597284895,75.42,71449.2145,18.3,-0.09505,5e-05,8.01253]
[1712597290710,75.41,71443.4855,18.3,-0.09528,5e-05,8.02639]
[1712597291155,75.41,71443.4855,18.3,-0.09528,5e-05,8.02639]
[1712597291519,75.41,71443.4855,18.3,-0.09528,5e-05,8.02639]
[1712597291869,75.41,71443.4855,18.3,-0.09528,5e-05,8.02639]
[1712597292132,75.41,71443.4855,18.3,-0.09528,5e-05,8.02639]
[1712597292464,75.41,71439.5962,18.3,-0.09546,5e-05,8.03694]
[1712597293029,75.41,71428.6123,18.3,-0.09598,5e-05,8.06771]
[1712597294982,75.4,71412.1802,18.3,-0.09675,5e-05,8.1132]
[1712597300415,75.39,71418.7918,18.3,-0.09639,5e-05,8.09202]
[1712597300421,75.39,71418.7918,18.3,-0.09639,5e-05,8.09202]
[1712597305814,75.37,71416.273,18.3,-0.09646,5e-05,8.0963]
[1712597307457,75.36,71421.6006,18.3,-0.09619,5e-05,8.08024]
[1712597310424,75.36,71453.2406,18.3,-0.09467,5e-05,7.98956]
[1712597311786,75.36,71453.2406,18.3,-0.09467,5e-05,7.98956]
[1712597316892,75.35,71467.5064,18.3,-0.09393,5e-05,7.94278]
[1712597321927,75.34,71467.7759,18.3,-0.09389,5e-05,7.94052]
[1712597326961,75.33,71477.6521,18.3,-0.0934,5e-05,7.91125]
[1712597331997,75.32,71471.1597,18.3,-0.09369,5e-05,7.9283]
[1712597334424,75.32,71451.1578,18.3,-0.09461,5e-05,7.98368]
[1712597340053,75.31,71452.7104,18.3,-0.09451,5e-05,7.9775]
[1712597345087,75.3,71451.0293,18.3,-0.09456,5e-05,7.98043]
[1712597346645,75.29,71451.6478,18.3,-0.09452,5e-05,7.97797]
[1712597349963,75.29,71453.2871,18.3,-0.09442,5e-05,7.97229]
[1712597355157,75.28,71444.1236,18.3,-0.09483,5e-05,7.99631]
[1712597355825,75.27,71443.7534,18.3,-0.09484,5e-05,7.99698]
[1712597361200,75.26,71429.8014,18.3,-0.09547,5e-05,8.03438]
[1712597366235,75.25,71433.542,18.3,-0.09525,5e-05,8.02159]
[1712597368005,75.24,71428.6791,18.3,-0.09547,5e-05,8.03452]
[1712597373284,75.23,71434.4354,18.3,-0.09512,5e-05,8.01153]
[1712597378318,75.22,71424.4157,18.3,-0.09556,5e-05,8.03779]
[1712597379948,75.22,71424.2426,18.3,-0.09555,5e-05,8.03741]
[1712597380473,75.22,71424.2426,18.3,-0.09555,5e-05,8.03741]
[1712597385746,75.2,71420.1157,18.3,-0.09571,5e-05,8.04637]
[1712597388395,75.19,71417.3946,18.3,-0.09581,5e-05,8.05272]
[1712597390288,75.19,71416.1432,18.3,-0.09587,5e-05,8.05582]
[1712597395194,75.18,71410.9832,18.3,-0.09609,5e-05,8.06877]
[1712597395537,75.18,71410.9832,18.3,-0.09609,5e-05,8.06877]
[1712597397880,75.18,71406.0741,18.3,-0.09631,5e-05,8.08185]
[1712597401480,75.17,71427.4524,18.3,-0.09526,5e-05,8.01951]
[1712597403718,75.16,71428.8782,18.3,-0.09518,5e-05,8.01477]
[1712597405899,75.16,71413.4962,18.3,-0.09591,5e-05,8.058]
[1712597411549,75.15,71413.1262,18.3,-0.09588,5e-05,8.05658]
[1712597416583,75.13,71416.8212,18.3,-0.09568,5e-05,8.04413]
[1712597418369,75.13,71418.7753,18.3,-0.09558,5e-05,8.0382]
[1712597419875,75.13,71410.9113,18.3,-0.09594,5e-05,8.05993]
[1712597422243,75.12,71411.5916,18.3,-0.0959,5e-05,8.05719]
[1712597424520,75.12,71411.1916,18.3,-0.0959,5e-05,8.05744]
[1712597429677,75.11,71410.9098,18.3,-0.09589,5e-05,8.05698]
[1712597434711,75.1,71406.2715,18.3,-0.09605,5e-05,8.06424]
[1712597436156,75.1,71406.9845,18.3,-0.09601,5e-05,8.06195]
[1712597436307,75.1,71406.9845,18.3,-0.09601,5e-05,8.06195]
[1712597444783,75.09,71397.7763,18.3,-0.09641,5e-05,8.0856]
[1712597449816,75.08,71397.0137,18.3,-0.09642,5e-05,8.08628]
[1712597454117,75.07,71394.9345,18.3,-0.0965,5e-05,8.091]
[1712597456080,75.07,71397.7484,18.3,-0.09635,5e-05,8.08207]
[1712597457305,75.07,71412.7316,18.3,-0.09563,5e-05,8.03901]
[1712597457737,75.07,71412.7316,18.3,-0.09563,5e-05,8.03901]
[1712597458881,75.06,71434.5224,18.3,-0.09458,5e-05,7.97647]
[1712597462475,75.06,71446.7606,18.3,-0.09399,5e-05,7.941]
[1712597463357,75.06,71455.0469,18.3,-0.0936,5e-05,7.91736]
[1712597463423,75.06,71455.0469,18.3,-0.0936,5e-05,7.91736]
[1712597463739,75.06,71455.0469,18.3,-0.0936,5e-05,7.91736]
[1712597468890,75.05,71449.6943,18.3,-0.09383,5e-05,7.93129]
[1712597473984,75.04,71457.8594,18.3,-0.09342,5e-05,7.90679]
[1712597474058,75.04,71457.8594,18.3,-0.09342,5e-05,7.90679]
[1712597474643,75.04,71457.8594,18.3,-0.09342,5e-05,7.90679]
[1712597475789,75.04,71443.6034,18.3,-0.09409,5e-05,7.94683]
[1712597480932,75.04,71462.1707,18.3,-0.0932,5e-05,7.89366]
[1712597481938,75.04,71465.2716,18.3,-0.09306,5e-05,7.88484]
[1712597482360,75.04,71472.8036,18.3,-0.0927,5e-05,7.86357]
[1712597483586,75.03,71474.8199,18.3,-0.09261,5e-05,7.85786]
[1712597483827,75.03,71474.8199,18.3,-0.09261,5e-05,7.85786]
[1712597486030,75.03,71478.614,18.3,-0.09243,5e-05,7.84717]
[1712597486142,75.03,71484.826,18.3,-0.09214,5e-05,7.82956]
[1712597486261,75.03,71484.826,18.3,-0.09214,5e-05,7.82956]
[1712597489512,75.03,71502.585,18.3,-0.09131,5e-05,7.77893]
[1712597490832,75.03,71506.6047,18.3,-0.09112,5e-05,7.76745]
[1712597493766,75.03,71531.622,18.3,-0.08992,5e-05,7.69251]
[1712597494300,75.03,71533.3895,18.3,-0.08984,5e-05,7.6875]
[1712597495248,75.03,71528.7692,18.3,-0.09005,5e-05,7.70032]
[1712597500283,75.02,71547.3836,18.3,-0.0892,5e-05,7.64812]
[1712597500368,75.02,71547.3836,18.3,-0.0892,5e-05,7.64812]
[1712597503122,75.02,71541.7172,18.3,-0.08945,5e-05,7.66382]
[1712597503398,75.02,71537.6224,18.3,-0.08964,5e-05,7.67518]
[1712597505856,75.02,71520.9827,18.3,-0.0904,5e-05,7.72145]
[1712597507276,75.02,71518.2652,18.3,-0.09052,5e-05,7.72879]
[1712597511943,75.02,71535.7563,18.3,-0.08971,5e-05,7.6795]
[1712597516958,75.02,71527.2234,18.3,-0.09009,5e-05,7.70297]
[1712597521754,75.01,71515.1592,18.3,-0.09064,5e-05,7.73603]
[1712597524649,75.01,71536.7184,18.3,-0.08965,5e-05,7.67548]
[1712597531402,75.01,71559.0821,18.3,-0.08863,5e-05,7.61328]
[1712597533565,75.01,71557.1214,18.3,-0.08872,5e-05,7.6188]
[1712597539457,75.01,71557.2594,18.3,-0.08871,5e-05,7.6182]
[1712597539874,75.01,71557.2594,18.3,-0.08871,5e-05,7.6182]
[1712597545499,75.01,71553.5086,18.3,-0.08888,5e-05,7.62821]
[1712597550534,75.01,71559.5848,18.3,-0.0886,5e-05,7.6109]
[1712597555570,75.0,71555.1965,18.3,-0.08874,5e-05,7.61824]
[1712597560604,75.0,71548.1339,18.3,-0.08906,5e-05,7.63742]
[1712597565640,75.0,71555.8957,18.3,-0.0887,5e-05,7.61542]
[1712597570675,75.0,71556.8662,18.3,-0.08865,5e-05,7.61238]
[1712597575712,75.0,71558.4267,18.3,-0.08857,5e-05,7.60772]
[1712597580423,74.99,71536.178,18.3,-0.08957,5e-05,7.66913]
[1712597580590,74.99,71536.178,18.3,-0.08957,5e-05,7.66913]
[1712597585782,74.99,71547.0148,18.3,-0.08907,5e-05,7.63815]
[1712597590817,74.99,71552.7745,18.3,-0.0888,5e-05,7.62178]
[1712597595852,74.98,71540.1867,18.3,-0.08936,5e-05,7.65617]
[1712597600886,74.98,71549.7615,18.3,-0.08892,5e-05,7.62895]
[1712597605923,74.98,71560.6242,18.3,-0.08842,5e-05,7.59845]
[1712597610956,74.98,71561.1757,18.3,-0.0884,5e-05,7.59674]
[1712597611517,74.98,71561.1757,18.3,-0.0884,5e-05,7.59674]
[1712597611582,74.98,71561.1757,18.3,-0.0884,5e-05,7.59674]
[1712597617001,74.98,71564.921,18.3,-0.08818,5e-05,7.58145]
[1712597620411,74.97,71555.891,18.3,-0.08858,5e-05,7.6063]
[1712597626065,74.97,71556.1611,18.3,-0.08856,5e-05,7.60522]
[1712597631100,74.97,71554.4027,18.3,-0.08864,5e-05,7.60984]
[1712597636136,74.97,71546.5497,18.3,-0.08899,5e-05,7.63134]
[1712597641173,74.97,71525.39,18.3,-0.08994,5e-05,7.68986]
[1712597644457,74.96,71527.4266,18.3,-0.08984,5e-05,7.68367]
[1712597650236,74.96,71526.5889,18.3,-0.08986,5e-05,7.68501]
[1712597655270,74.95,71519.2359,18.3,-0.09019,5e-05,7.70468]
[1712597660304,74.95,71520.8686,18.3,-0.0901,5e-05,7.69914]
[1712597665341,74.94,71534.6391,18.3,-0.08945,5e-05,7.65978]
[1712597669031,74.94,71541.0591,18.3,-0.08916,5e-05,7.64154]
[1712597672394,74.94,71559.8033,18.3,-0.08826,5e-05,7.58462]
[1712597677432,74.94,71560.297,18.3,-0.08824,5e-05,7.58314]
[1712597682470,74.94,71558.3073,18.3,-0.08833,5e-05,7.58858]
[1712597686497,74.94,71535.4014,18.3,-0.08936,5e-05,7.65206]
[1712597688240,74.94,71532.7343,18.3,-0.08948,5e-05,7.65938]
[1712597693545,74.93,71532.5688,18.3,-0.08947,5e-05,7.65908]
[1712597694454,74.93,71529.1885,18.3,-0.08962,5e-05,7.66838]
[1712597696338,74.93,71523.4303,18.3,-0.08989,5e-05,7.68433]
[1712597700424,74.92,71498.0417,18.3,-0.09104,5e-05,7.75446]
[1712597703024,74.92,71497.1888,18.3,-0.09107,5e-05,7.75633]
[1712597706465,74.92,71482.1328,18.3,-0.09175,5e-05,7.79801]
[1712597711672,74.91,71498.2587,18.3,-0.09098,5e-05,7.75126]
[1712597713113,74.91,71500.1494,18.3,-0.09089,5e-05,7.74571]
[1712597713300,74.91,71500.1494,18.3,-0.09089,5e-05,7.74571]
[1712597714818,74.91,71493.1798,18.3,-0.09121,5e-05,7.76501]
[1712597720692,74.9,71475.0657,18.3,-0.09205,5e-05,7.81563]
[1712597720724,74.9,71475.0657,18.3,-0.09205,5e-05,7.81563]
[1712597724182,74.9,71481.2254,18.3,-0.09175,5e-05,7.79797]
[1712597729798,74.9,71473.1443,18.3,-0.09212,5e-05,7.82024]
[1712597734234,74.9,71475.8384,18.3,-0.09195,5e-05,7.80771]
[1712597734845,74.9,71477.5403,18.3,-0.09187,5e-05,7.80284]
[1712597740877,74.89,71496.6937,18.3,-0.09096,5e-05,7.74798]
[1712597742143,74.89,71500.2922,18.3,-0.09079,5e-05,7.73773]
[1712597742377,74.89,71500.2922,18.3,-0.09079,5e-05,7.73773]
[1712597744280,74.89,71516.509,18.3,-0.09004,5e-05,7.692]
[1712597744622,74.89,71516.509,18.3,-0.09004,5e-05,7.692]
[1712597745288,74.89,71516.509,18.3,-0.09004,5e-05,7.692]
[1712597747867,74.89,71518.9649,18.3,-0.08993,5e-05,7.68499]
[1712597752965,74.89,71527.3736,18.3,-0.08954,5e-05,7.66125]
[1712597753348,74.89,71527.3736,18.3,-0.08954,5e-05,7.66125]
[1712597753381,74.89,71527.3736,18.3,-0.08954,5e-05,7.66125]
[1712597759008,74.89,71533.2805,18.3,-0.08927,5e-05,7.64446]
[1712597764045,74.88,71531.1121,18.3,-0.08937,5e-05,7.6504]
[1712597769081,74.88,71532.7581,18.3,-0.08929,5e-05,7.6457]
[1712597774115,74.88,71535.4753,18.3,-0.08916,5e-05,7.63806]
[1712597779150,74.88,71542.0502,18.3,-0.08887,5e-05,7.61979]
[1712597779918,74.88,71542.0502,18.3,-0.08887,5e-05,7.61979]
[1712597785193,74.89,71552.277,18.3,-0.08841,5e-05,7.59159]
[1712597790228,74.89,71533.6874,18.3,-0.08925,5e-05,7.6436]
[1712597795262,74.89,71528.6534,18.3,-0.08944,5e-05,7.65295]
[1712597799351,74.88,71522.5553,18.3,-0.08971,5e-05,7.66982]
[1712597799794,74.88,71522.5553,18.3,-0.08971,5e-05,7.66982]
[1712597805332,74.88,71516.9343,18.3,-0.08996,5e-05,7.68514]
[1712597807564,74.88,71515.1891,18.3,-0.09004,5e-05,7.68988]
[1712597808073,74.88,71515.1891,18.3,-0.09004,5e-05,7.68988]
[1712597813074,74.88,71503.9585,18.3,-0.09055,5e-05,7.72083]
[1712597816598,74.88,71500.0049,18.3,-0.09072,5e-05,7.7314]
[1712597822454,74.87,71501.2795,18.3,-0.09065,5e-05,7.72695]
[1712597827487,74.87,71499.4745,18.3,-0.09072,5e-05,7.73134]
[1712597832524,74.86,71496.9417,18.3,-0.09082,5e-05,7.73763]
[1712597837570,74.86,71503.1222,18.3,-0.09053,5e-05,7.71964]
[1712597842611,74.86,71498.895,18.3,-0.09071,5e-05,7.73085]
[1712597845478,74.85,71489.5833,18.3,-0.09114,5e-05,7.75667]
[1712597845870,74.85,71487.8185,18.3,-0.09122,5e-05,7.76144]
[1712597846340,74.85,71487.8185,18.3,-0.09122,5e-05,7.76144]
[1712597851532,74.85,71475.0701,18.3,-0.0918,5e-05,7.7969]
[1712597856708,74.85,71473.1201,18.3,-0.09184,5e-05,7.79747]
[1712597861743,74.85,71473.143,18.3,-0.09184,5e-05,7.79713]
[1712597863775,74.85,71469.8902,18.3,-0.09199,5e-05,7.80617]
[1712597864372,74.85,71469.8902,18.3,-0.09199,5e-05,7.80617]
[1712597869841,74.84,71468.8106,18.3,-0.09203,5e-05,7.80866]
[1712597871281,74.84,71469.1481,18.3,-0.09201,5e-05,7.80763]
[1712597876467,74.84,71471.8888,18.3,-0.09188,5e-05,7.79953]
[1712597880423,74.84,71494.3027,18.3,-0.09084,5e-05,7.73639]
[1712597880490,74.84,71494.3027,18.3,-0.09084,5e-05,7.73639]
[1712597881354,74.84,71494.3027,18.3,-0.09084,5e-05,7.73639]
[1712597886932,74.84,71506.8029,18.3,-0.09025,5e-05,7.70092]
[1712597891966,74.83,71505.6957,18.3,-0.0903,5e-05,7.70359]
[1712597897002,74.83,71504.5995,18.3,-0.09034,5e-05,7.7062]
[1712597898957,74.83,71503.4888,18.3,-0.09039,5e-05,7.70912]
[1712597899832,74.83,71503.4888,18.3,-0.09039,5e-05,7.70912]
[1712597900014,74.83,71503.4888,18.3,-0.09039,5e-05,7.70912]
[1712597900773,74.83,71509.9729,18.3,-0.09009,5e-05,7.69086]
[1712597902040,74.83,71537.951,18.3,-0.08881,5e-05,7.61262]
[1712597904073,74.83,71545.7869,18.3,-0.08846,5e-05,7.59093]
[1712597904292,74.83,71545.7869,18.3,-0.08846,5e-05,7.59093]
[1712597909010,74.83,71560.2787,18.3,-0.08781,4e-05,7.55072]
[1712597909697,74.83,71552.8561,18.3,-0.08814,5e-05,7.57139]
[1712597909724,74.83,71552.8561,18.3,-0.08814,5e-05,7.57139]
[1712597915129,74.83,71559.0804,18.3,-0.08782,5e-05,7.54947]
[1712597917584,74.83,71565.1829,18.3,-0.08754,4e-05,7.53254]
[1712597919747,74.83,71569.1451,18.3,-0.08737,4e-05,7.52162]
[1712597921668,74.83,71570.0881,18.3,-0.08732,4e-05,7.51904]
[1712597927212,74.83,71558.0588,18.3,-0.08786,5e-05,7.5524]
[1712597929797,74.83,71558.0434,18.3,-0.08786,5e-05,7.5524]
[1712597933136,74.83,71565.3343,18.3,-0.08754,4e-05,7.53212]
[1712597937236,74.83,71544.8939,18.3,-0.08846,5e-05,7.58885]
[1712597943327,74.83,71539.6332,18.3,-0.08868,5e-05,7.60278]
[1712597945872,74.83,71539.978,18.3,-0.08866,5e-05,7.60163]
[1712597945970,74.83,71539.978,18.3,-0.08866,5e-05,7.60163]
[1712597946145,74.83,71539.978,18.3,-0.08866,5e-05,7.60163]
[1712597946164,74.83,71539.978,18.3,-0.08866,5e-05,7.60163]
[1712597948717,74.83,71535.1396,18.3,-0.08888,5e-05,7.61503]
[1712597949955,74.83,71535.379,18.3,-0.08887,5e-05,7.61425]
[1712597955414,74.82,71555.8179,18.3,-0.08794,5e-05,7.55723]
[1712597960448,74.83,71549.0951,18.3,-0.08825,5e-05,7.57601]
[1712597965484,74.82,71546.2367,18.3,-0.08838,5e-05,7.58392]
[1712597968232,74.82,71549.3404,18.3,-0.08824,5e-05,7.57528]
[1712597969007,74.82,71550.2734,18.3,-0.08819,5e-05,7.57269]
[1712597974548,74.83,71558.9098,18.3,-0.08776,4e-05,7.54447]
[1712597979583,74.83,71560.5381,18.3,-0.0877,4e-05,7.5402]
[1712597984618,74.83,71569.844,18.3,-0.08728,4e-05,7.51467]
[1712597989654,74.83,71570.18,18.3,-0.08728,4e-05,7.51423]
[1712597994688,74.83,71565.0383,18.3,-0.08751,4e-05,7.52887]
[1712597999369,74.84,71575.1668,18.3,-0.08706,4e-05,7.50115]
[1712597999397,74.84,71575.1668,18.3,-0.08706,4e-05,7.50115]
[1712597999576,74.84,71575.1668,18.3,-0.08706,4e-05,7.50115]
[1712598001333,74.84,71578.6198,18.3,-0.08691,4e-05,7.49171]
[1712598001340,74.84,71578.6198,18.3,-0.08691,4e-05,7.49171]
[1712598004923,74.84,71568.8161,18.3,-0.08735,4e-05,7.51921]
[1712598009716,74.84,71563.4571,18.3,-0.0876,4e-05,7.53414]
[1712598010590,74.84,71564.0711,18.3,-0.08757,4e-05,7.53245]
[1712598014967,74.84,71593.0863,18.3,-0.08628,4e-05,7.45254]
[1712598015036,74.84,71593.0863,18.3,-0.08628,4e-05,7.45254]
[1712598020878,74.85,71595.3266,18.3,-0.08619,4e-05,7.44717]
[1712598025078,74.85,71611.3198,18.3,-0.0855,4e-05,7.40375]
[1712598030950,74.86,71610.498,18.3,-0.08555,4e-05,7.40686]
[1712598033097,74.86,71617.9829,18.3,-0.08518,4e-05,7.38203]
[1712598038173,74.86,71620.0409,18.3,-0.0851,4e-05,7.3772]
[1712598044043,74.87,71630.5128,18.3,-0.08466,4e-05,7.34953]
[1712598049078,74.87,71627.4864,18.3,-0.08481,4e-05,7.35882]
[1712598054115,74.88,71633.141,18.3,-0.08457,4e-05,7.34424]
[1712598059150,74.89,71634.3604,18.3,-0.08454,4e-05,7.34194]
[1712598064184,74.89,71634.2898,18.3,-0.08455,4e-05,7.34319]
[1712598069221,74.9,71642.7738,18.3,-0.0842,4e-05,7.32108]
[1712598074588,74.9,71635.5163,18.3,-0.08453,4e-05,7.34187]
[1712598080296,74.91,71635.4853,18.3,-0.08456,4e-05,7.34342]
[1712598085331,74.92,71646.8708,18.3,-0.08408,4e-05,7.31342]
[1712598090371,74.92,71645.792,18.3,-0.08414,4e-05,7.3176]
[1712598095403,74.93,71645.5686,18.3,-0.08413,4e-05,7.31494]
[1712598100439,74.94,71638.4106,18.3,-0.08446,4e-05,7.33568]
[1712598105473,74.94,71641.0147,18.3,-0.08436,4e-05,7.32965]
[1712598110509,74.95,71641.2445,18.3,-0.08437,4e-05,7.33019]
[1712598115545,74.96,71637.7804,18.3,-0.08454,4e-05,7.34093]
[1712598120580,74.96,71639.5936,18.3,-0.08447,4e-05,7.33681]
[1712598125616,74.97,71633.7417,18.3,-0.08474,4e-05,7.3538]
[1712598130652,74.97,71627.1316,18.3,-0.08504,4e-05,7.37275]
[1712598135689,74.97,71630.2207,18.3,-0.08492,4e-05,7.36485]
[1712598140724,74.98,71619.4789,18.3,-0.0854,4e-05,7.39524]
[1712598145759,74.98,71621.7493,18.3,-0.08531,4e-05,7.38964]
[1712598150793,74.99,71622.8867,18.3,-0.08527,4e-05,7.38711]
[1712598155829,74.99,71629.8391,18.3,-0.08494,4e-05,7.36433]
[1712598160863,75.0,71626.5796,18.3,-0.08509,4e-05,7.37403]
[1712598165874,75.0,71623.0984,18.3,-0.08525,4e-05,7.38415]
[1712598170937,75.0,71617.1234,18.3,-0.08553,4e-05,7.40131]
[1712598175971,75.01,71617.6618,18.3,-0.08551,4e-05,7.40035]
[1712598181008,75.01,71617.5282,18.3,-0.08552,4e-05,7.40126]
[1712598186041,75.01,71616.9799,18.3,-0.08556,4e-05,7.40327]
[1712598191077,75.01,71620.7023,18.3,-0.0854,4e-05,7.3936]
[1712598196111,75.02,71627.4092,18.3,-0.08512,4e-05,7.37584]
[1712598201147,75.02,71623.5261,18.3,-0.0853,4e-05,7.38716]
[1712598206182,75.03,71625.5084,18.3,-0.08522,4e-05,7.38233]
[1712598211217,75.03,71623.012,18.3,-0.08529,4e-05,7.38531]
[1712598216252,75.03,71623.2757,18.3,-0.08529,4e-05,7.38521]
[1712598221286,75.04,71621.9209,18.3,-0.08536,4e-05,7.38955]
[1712598222769,75.04,71619.2573,18.3,-0.08548,4e-05,7.39697]
[1712598228251,75.04,71617.1973,18.3,-0.08558,4e-05,7.4032]
[1712598233353,75.04,71611.1131,18.3,-0.08586,4e-05,7.42043]
[1712598233646,75.04,71611.6351,18.3,-0.08583,4e-05,7.41909]
[1712598238355,75.05,71589.889,18.3,-0.0868,4e-05,7.47936]
[1712598239120,75.05,71589.8487,18.3,-0.08681,4e-05,7.47955]
[1712598243602,75.05,71579.1086,18.3,-0.08729,4e-05,7.50936]
[1712598247570,75.05,71592.2113,18.3,-0.0867,4e-05,7.4733]
[1712598253512,75.05,71617.5106,18.3,-0.0856,4e-05,7.40456]
[1712598253653,75.05,71617.5106,18.3,-0.0856,4e-05,7.40456]
[1712598253707,75.05,71617.5106,18.3,-0.0856,4e-05,7.40456]
[1712598255503,75.05,71616.5456,18.3,-0.08565,4e-05,7.4075]
[1712598260561,75.06,71614.3341,18.3,-0.08575,4e-05,7.41403]
[1712598265595,75.06,71619.7678,18.3,-0.08552,4e-05,7.39956]
[1712598270631,75.06,71620.3116,18.3,-0.0855,4e-05,7.39858]
[1712598275666,75.07,71614.3134,18.3,-0.08573,4e-05,7.41107]
[1712598280702,75.07,71614.6166,18.3,-0.08572,4e-05,7.41065]
[1712598285741,75.07,71612.3368,18.3,-0.08583,4e-05,7.41723]
[1712598290775,75.07,71614.0861,18.3,-0.08576,4e-05,7.41286]
[1712598295810,75.07,71614.6839,18.3,-0.08574,4e-05,7.41163]
[1712598300846,75.08,71612.1186,18.3,-0.08586,4e-05,7.41897]
[1712598305881,75.08,71606.8161,18.3,-0.08609,4e-05,7.43386]
[1712598310916,75.08,71616.6295,18.3,-0.08567,4e-05,7.40725]
[1712598315952,75.08,71619.1232,18.3,-0.08557,4e-05,7.40087]
[1712598320988,75.09,71636.4761,18.3,-0.08481,4e-05,7.35385]
[1712598326022,75.09,71638.3552,18.3,-0.08474,4e-05,7.34957]
[1712598328454,75.09,71638.7862,18.3,-0.08473,4e-05,7.34856]
[1712598328685,75.09,71638.7862,18.3,-0.08473,4e-05,7.34856]
[1712598328769,75.09,71638.7862,18.3,-0.08473,4e-05,7.34856]
[1712598331057,75.09,71662.4044,18.3,-0.08366,4e-05,7.27975]
[1712598334771,75.09,71657.9198,18.3,-0.08385,4e-05,7.29202]
[1712598340126,75.09,71667.8087,18.3,-0.08343,4e-05,7.26534]
[1712598345161,75.1,71663.54,18.3,-0.08362,4e-05,7.2771]
[1712598350197,75.1,71659.7382,18.3,-0.08378,4e-05,7.28758]
[1712598355232,75.1,71652.8591,18.3,-0.08408,4e-05,7.30633]
[1712598360268,75.1,71655.8063,18.3,-0.08395,4e-05,7.29824]
[1712598365302,75.1,71666.2532,18.3,-0.0835,4e-05,7.26987]
[1712598370336,75.1,71674.7531,18.3,-0.08314,4e-05,7.24704]
[1712598375373,75.1,71673.3036,18.3,-0.08321,4e-05,7.25135]
[1712598380406,75.1,71666.7647,18.3,-0.0835,4e-05,7.26942]
[1712598385442,75.1,71655.2719,18.3,-0.08399,4e-05,7.30086]
[1712598388666,75.1,71655.3058,18.3,-0.08399,4e-05,7.30075]
[1712598392750,75.1,71649.4989,18.3,-0.0842,4e-05,7.312]
[1712598398533,75.1,71637.2336,18.3,-0.08473,4e-05,7.34514]
[1712598403568,75.1,71638.6386,18.3,-0.08466,4e-05,7.34091]
[1712598404906,75.1,71634.9017,18.3,-0.08482,4e-05,7.35106]
[1712598408042,75.1,71632.0956,18.3,-0.08494,4e-05,7.35857]
[1712598413637,75.09,71628.2941,18.3,-0.0851,4e-05,7.36866]
[1712598418673,75.09,71628.442,18.3,-0.08509,4e-05,7.36799]
[1712598423707,75.09,71628.8056,18.3,-0.08507,4e-05,7.36673]
[1712598428742,75.09,71631.1564,18.3,-0.08497,4e-05,7.36006]
[1712598429397,75.09,71631.1564,18.3,-0.08497,4e-05,7.36006]
[1712598434784,75.09,71620.4689,18.3,-0.08543,4e-05,7.38884]
[1712598439820,75.08,71609.1676,18.3,-0.08591,4e-05,7.41923]
[1712598444855,75.08,71607.2999,18.3,-0.08598,4e-05,7.42343]
[1712598449889,75.07,71604.8925,18.3,-0.08608,4e-05,7.42927]
[1712598454769,75.07,71603.9769,18.3,-0.08606,4e-05,7.42661]
[1712598454938,75.07,71603.9769,18.3,-0.08606,4e-05,7.42661]
[1712598457042,75.07,71592.3952,18.3,-0.08657,4e-05,7.45825]
[1712598462586,75.06,71587.7263,18.3,-0.08677,4e-05,7.47041]
[1712598462609,75.06,71587.7263,18.3,-0.08677,4e-05,7.47041]
[1712598466002,75.06,71609.433,18.3,-0.0858,4e-05,7.41041]
[1712598466942,75.06,71609.433,18.3,-0.0858,4e-05,7.41041]
[1712598467189,75.06,71608.4709,18.3,-0.08585,4e-05,7.41304]
[1712598467420,75.06,71608.4709,18.3,-0.08585,4e-05,7.41304]
[1712598469089,75.06,71589.5171,18.3,-0.08668,4e-05,7.4651]
[1712598475064,75.06,71597.2655,18.3,-0.08633,4e-05,7.44328]
[1712598480099,75.06,71594.3446,18.3,-0.08646,4e-05,7.45098]
[1712598485133,75.06,71602.0292,18.3,-0.08611,4e-05,7.4295]
[1712598490169,75.06,71611.8462,18.3,-0.08568,4e-05,7.40248]
[1712598492633,75.06,71611.2302,18.3,-0.0857,4e-05,7.40416]
[1712598498225,75.05,71610.7213,18.3,-0.08573,4e-05,7.40552]
[1712598503259,75.06,71628.309,18.3,-0.08495,4e-05,7.35736]
[1712598508296,75.06,71622.6929,18.3,-0.0852,4e-05,7.37293]
[1712598513330,75.06,71623.3893,18.3,-0.08513,4e-05,7.36665]
[1712598517049,75.06,71624.5168,18.3,-0.08508,4e-05,7.36368]
[1712598522398,75.06,71642.3345,18.3,-0.08431,4e-05,7.31553]
[1712598527430,75.07,71642.5419,18.3,-0.08431,4e-05,7.31555]
[1712598530128,75.07,71641.6335,18.3,-0.08436,4e-05,7.31826]
[1712598533492,75.07,71647.8047,18.3,-0.08409,4e-05,7.30147]
[1712598539514,75.07,71658.2787,18.3,-0.08364,4e-05,7.27311]
[1712598544550,75.07,71661.863,18.3,-0.08349,4e-05,7.26352]
[1712598545114,75.07,71661.863,18.3,-0.08349,4e-05,7.26352]
[1712598548850,75.07,71681.2777,18.3,-0.08266,4e-05,7.21106]
[1712598553850,75.07,71684.5565,18.3,-0.08252,4e-05,7.20284]
[1712598559655,75.08,71671.9142,18.3,-0.08307,4e-05,7.23766]
[1712598564690,75.08,71669.5803,18.3,-0.08318,4e-05,7.24433]
[1712598569726,75.08,71655.5365,18.3,-0.08379,4e-05,7.28267]
[1712598574096,75.08,71645.2813,18.3,-0.08419,4e-05,7.30612]
[1712598574356,75.08,71645.2813,18.3,-0.08419,4e-05,7.30612]
[1712598579796,75.08,71629.157,18.3,-0.08489,4e-05,7.34977]
[1712598582573,75.08,71625.8015,18.3,-0.08503,4e-05,7.35867]
[1712598587851,75.07,71638.1463,18.3,-0.08448,4e-05,7.3245]
[1712598592887,75.07,71643.6313,18.3,-0.08424,4e-05,7.30936]
[1712598597921,75.07,71652.8624,18.3,-0.08384,4e-05,7.28411]
[1712598603424,75.07,71656.6975,18.3,-0.08368,4e-05,7.27383]
[1712598606470,75.07,71656.9223,18.3,-0.08367,4e-05,7.27332]
[1712598611617,75.07,71667.0845,18.3,-0.08323,4e-05,7.24582]
[1712598611624,75.07,71667.0845,18.3,-0.08323,4e-05,7.24582]
[1712598617056,75.08,71669.0665,18.3,-0.08315,4e-05,7.24082]
[1712598622092,75.08,71672.5394,18.3,-0.08301,4e-05,7.23188]
[1712598627126,75.08,71667.2715,18.3,-0.08324,4e-05,7.24648]
[1712598627524,75.08,71665.4023,18.3,-0.08332,4e-05,7.25161]
[1712598633146,75.08,71652.9452,18.3,-0.08382,4e-05,7.28108]
[1712598638202,75.08,71655.5835,18.3,-0.0837,4e-05,7.27391]
[1712598642371,75.08,71664.8355,18.3,-0.0833,4e-05,7.24884]
[1712598648271,75.09,71666.5943,18.3,-0.08324,4e-05,7.24448]
[1712598653306,75.09,71661.1372,18.3,-0.08348,4e-05,7.25964]
[1712598658342,75.09,71660.8772,18.3,-0.08349,4e-05,7.26056]
[1712598663377,75.09,71657.4324,18.3,-0.08364,4e-05,7.27013]
[1712598666887,75.09,71658.3904,18.3,-0.0836,4e-05,7.26762]
[1712598672431,75.09,71671.7343,18.3,-0.08303,4e-05,7.23185]
[1712598676691,75.09,71673.2964,18.3,-0.08297,4e-05,7.22799]
[1712598677196,75.09,71673.2964,18.3,-0.08297,4e-05,7.22799]
[1712598682522,75.1,71671.909,18.3,-0.08304,4e-05,7.23234]
[1712598687525,75.1,71669.7028,18.3,-0.08314,4e-05,7.23875]
[1712598690872,75.1,71675.883,18.3,-0.08288,4e-05,7.22226]
[1712598696626,75.11,71672.3168,18.3,-0.083,4e-05,7.22805]
[1712598700495,75.11,71672.006,18.3,-0.08302,4e-05,7.22918]
[1712598705690,75.11,71684.5252,18.3,-0.08249,4e-05,7.19598]
[1712598710523,75.11,71684.9991,18.3,-0.08248,4e-05,7.19528]
[1712598715759,75.12,71685.0677,18.3,-0.08249,4e-05,7.19585]
[1712598719969,75.12,71679.556,22.0,-0.08273,4e-05,7.21127]
[1712598719995,75.12,71679.556,22.0,-0.08273,4e-05,7.21127]
[1712598720420,75.12,71679.556,22.0,-0.08273,4e-05,7.21127]
[1712598725829,75.12,71695.1953,22.0,-0.08205,4e-05,7.1681]
[1712598730864,75.11,71697.2448,22.0,-0.08195,4e-05,7.16177]
[1712598734627,75.11,71699.2189,22.0,-0.08186,4e-05,7.15595]
[1712598735802,75.11,71695.6777,22.0,-0.08201,4e-05,7.16537]
[1712598737163,75.11,71707.7146,22.0,-0.08149,4e-05,7.13259]
[1712598737467,75.11,71707.7146,22.0,-0.08149,4e-05,7.13259]
[1712598741090,75.11,71703.2867,22.0,-0.08167,4e-05,7.14403]
[1712598746977,75.1,71701.2522,22.0,-0.08175,4e-05,7.14874]
[1712598749766,75.1,71701.7877,22.0,-0.08172,4e-05,7.14701]
[1712598750349,75.1,71700.3328,22.0,-0.08178,4e-05,7.1508]
[1712598755754,75.09,71699.8425,22.0,-0.08175,4e-05,7.14693]
[1712598757947,75.09,71709.132,22.0,-0.08135,4e-05,7.12161]
[1712598761654,75.09,71723.1987,22.0,-0.08075,4e-05,7.08345]
[1712598767118,75.09,71731.1968,22.0,-0.08041,4e-05,7.06186]
[1712598772155,75.09,71734.0999,22.0,-0.08029,4e-05,7.05405]
[1712598777189,75.09,71723.3967,22.0,-0.08074,4e-05,7.08278]
[1712598782225,75.09,71724.6422,22.0,-0.08068,4e-05,7.07919]
[1712598787262,75.09,71727.2559,22.0,-0.08057,4e-05,7.07204]
[1712598792297,75.09,71734.3097,22.0,-0.08028,4e-05,7.05307]
[1712598797331,75.09,71735.4004,22.0,-0.08023,4e-05,7.05021]
[1712598802367,75.09,71732.294,22.0,-0.08036,4e-05,7.05855]
[1712598803049,75.09,71732.294,22.0,-0.08036,4e-05,7.05855]
[1712598808408,75.09,71741.3038,22.0,-0.07999,4e-05,7.03471]
[1712598813424,75.09,71738.3973,22.0,-0.08007,4e-05,7.0382]
[1712598819423,75.09,71740.3362,22.0,-0.07999,4e-05,7.03322]
[1712598824521,75.09,71747.3018,22.0,-0.0797,4e-05,7.01477]
[1712598829556,75.1,71736.4411,22.0,-0.08016,4e-05,7.04411]
[1712598834599,75.1,71736.9938,22.0,-0.08014,4e-05,7.04272]
[1712598839632,75.1,71732.6539,22.0,-0.08032,4e-05,7.05446]
[1712598844668,75.1,71732.9352,22.0,-0.08031,4e-05,7.05376]
[1712598849704,75.1,71733.9906,22.0,-0.08027,4e-05,7.05088]
[1712598854738,75.1,71745.6334,22.0,-0.07978,4e-05,7.01985]
[1712598854894,75.1,71745.6334,22.0,-0.07978,4e-05,7.01985]
[1712598860410,75.1,71759.4132,22.0,-0.07922,4e-05,6.98342]
[1712598865815,75.1,71754.1114,22.0,-0.07945,4e-05,6.99819]
[1712598866777,75.1,71754.1114,22.0,-0.07945,4e-05,6.99819]
[1712598867062,75.1,71758.3278,22.0,-0.07927,4e-05,6.98702]
[1712598867397,75.1,71758.3278,22.0,-0.07927,4e-05,6.98702]
[1712598868544,75.1,71758.3278,22.0,-0.07927,4e-05,6.98702]
[1712598868743,75.1,71758.3278,22.0,-0.07927,4e-05,6.98702]
[1712598868836,75.11,71779.2648,22.0,-0.07841,4e-05,6.93131]
[1712598871878,75.11,71798.5295,22.0,-0.07758,4e-05,6.87586]
[1712598877628,75.11,71792.5147,22.0,-0.07783,4e-05,6.89218]
[1712598879034,75.11,71782.5222,22.0,-0.07824,4e-05,6.9188]
[1712598884952,75.11,71779.2515,22.0,-0.07837,4e-05,6.92746]
[1712598888734,75.11,71774.1162,22.0,-0.07859,4e-05,6.94115]
[1712598888891,75.11,71774.1162,22.0,-0.07859,4e-05,6.94115]
[1712598889222,75.11,71777.0203,22.0,-0.07847,4e-05,6.9334]
[1712598894345,75.11,71792.178,22.0,-0.07784,4e-05,6.89319]
[1712598894837,75.11,71792.178,22.0,-0.07784,4e-05,6.89319]
[1712598900057,75.11,71794.7451,22.0,-0.07775,4e-05,6.88686]
[1712598905096,75.11,71777.9349,22.0,-0.07844,4e-05,6.93156]
[1712598910131,75.11,71784.4104,22.0,-0.07817,4e-05,6.91424]
[1712598915164,75.11,71780.7791,22.0,-0.07832,4e-05,6.92386]
[1712598919193,75.11,71806.8037,22.0,-0.07725,4e-05,6.85488]
[1712598924227,75.12,71813.0958,22.0,-0.07701,4e-05,6.83887]
[1712598928442,75.12,71816.5591,22.0,-0.07688,4e-05,6.83024]
[1712598929810,75.12,71816.5591,22.0,-0.07688,4e-05,6.83024]
[1712598929915,75.12,71816.5591,22.0,-0.07688,4e-05,6.83024]
[1712598930034,75.12,71816.5591,22.0,-0.07688,4e-05,6.83024]
[1712598930148,75.12,71816.5591,22.0,-0.07688,4e-05,6.83024]
[1712598930290,75.12,71817.7595,22.0,-0.07683,4e-05,6.82721]
[1712598930764,75.12,71817.7595,22.0,-0.07683,4e-05,6.82721]
[1712598931282,75.12,71844.3237,22.0,-0.07572,4e-05,6.75301]
[1712598932215,75.12,71844.3237,22.0,-0.07572,4e-05,6.75301]
[1712598933194,75.12,71854.1491,22.0,-0.07533,4e-05,6.72749]
[1712598935554,75.13,71845.8221,22.0,-0.07567,4e-05,6.74984]
[1712598937860,75.13,71832.9514,22.0,-0.07619,4e-05,6.78384]
[1712598937870,75.13,71832.9514,22.0,-0.07619,4e-05,6.78384]
[1712598941088,75.13,71817.0929,22.0,-0.07683,4e-05,6.82603]
[1712598942494,75.13,71813.6878,22.0,-0.07698,4e-05,6.83528]
[1712598942525,75.13,71813.6878,22.0,-0.07698,4e-05,6.83528]
[1712598948404,75.14,71825.9692,22.0,-0.0765,4e-05,6.80393]
[1712598952932,75.14,71827.3331,22.0,-0.07645,4e-05,6.80114]
[1712598957503,75.14,71806.4023,22.0,-0.07731,4e-05,6.85717]
[1712598963510,75.15,71792.5936,22.0,-0.07788,4e-05,6.89414]
[1712598965329,75.15,71792.5936,22.0,-0.07788,4e-05,6.89414]
[1712598966592,75.15,71789.8981,22.0,-0.07799,4e-05,6.90139]
[1712598972291,75.15,71781.4198,22.0,-0.07834,4e-05,6.92402]
[1712598973294,75.15,71781.5171,22.0,-0.07834,4e-05,6.92376]
[1712598973298,75.15,71781.5171,22.0,-0.07834,4e-05,6.92376]
[1712598974427,75.15,71780.8833,22.0,-0.07836,4e-05,6.92545]
[1712598979621,75.15,71779.7465,22.0,-0.07841,4e-05,6.9284]
[1712598984656,75.15,71780.9988,22.0,-0.07836,4e-05,6.92499]
[1712598989691,75.15,71778.36,22.0,-0.07846,4e-05,6.93191]
[1712598990698,75.15,71807.4293,22.0,-0.07728,4e-05,6.85485]
[1712598995734,75.15,71804.2143,22.0,-0.07737,4e-05,6.8593]
[1712598996393,75.15,71804.2143,22.0,-0.07737,4e-05,6.8593]
[1712599001296,75.15,71804.3192,22.0,-0.07737,4e-05,6.85914]
[1712599001879,75.15,71804.4658,22.0,-0.07736,4e-05,6.85876]
[1712599007818,75.15,71819.3695,22.0,-0.07676,4e-05,6.81969]
[1712599012853,75.15,71818.6428,22.0,-0.07679,4e-05,6.8218]
[1712599017888,75.15,71816.1129,22.0,-0.07689,4e-05,6.82814]
[1712599022922,75.15,71801.0781,22.0,-0.07749,4e-05,6.86738]
[1712599024930,75.15,71796.6493,22.0,-0.07767,4e-05,6.87897]
[1712599029971,75.14,71778.9565,22.0,-0.07839,4e-05,6.92552]
[1712599035008,75.14,71776.7506,22.0,-0.07848,4e-05,6.93099]
[1712599035620,75.14,71776.7506,22.0,-0.07848,4e-05,6.93099]
[1712599036121,75.14,71775.8834,22.0,-0.07851,4e-05,6.9332]
[1712599042056,75.14,71784.2705,22.0,-0.07816,4e-05,6.91051]
[1712599047092,75.14,71783.3854,22.0,-0.07819,4e-05,6.91252]
[1712599052127,75.13,71778.8952,22.0,-0.07833,4e-05,6.91961]
[1712599057163,75.13,71781.8385,22.0,-0.0782,4e-05,6.91141]
[1712599062198,75.13,71790.7309,22.0,-0.07783,4e-05,6.88746]
[1712599064846,75.13,71800.522,22.0,-0.07743,4e-05,6.86146]
[1712599064847,75.13,71800.522,22.0,-0.07743,4e-05,6.86146]
[1712599065644,75.13,71808.3468,22.0,-0.07711,4e-05,6.84078]
[1712599066114,75.13,71808.3468,22.0,-0.07711,4e-05,6.84078]
[1712599075286,75.13,71804.1837,22.0,-0.07728,4e-05,6.8521]
[1712599080322,75.13,71793.2081,22.0,-0.07773,4e-05,6.88118]
[1712599081757,75.13,71793.2399,22.0,-0.07773,4e-05,6.88107]
[1712599087377,75.13,71789.6717,22.0,-0.07787,4e-05,6.89035]
[1712599092423,75.13,71787.3,22.0,-0.07797,4e-05,6.89641]
[1712599097446,75.13,71788.2597,22.0,-0.07792,4e-05,6.89361]
[1712599102481,75.13,71786.4134,22.0,-0.078,4e-05,6.89825]
[1712599107516,75.13,71784.5417,22.0,-0.07807,4e-05,6.90293]
[1712599112550,75.12,71780.6873,22.0,-0.07818,4e-05,6.90837]
[1712599117585,75.12,71782.9677,22.0,-0.07808,4e-05,6.90199]
[1712599122620,75.12,71784.5625,22.0,-0.07801,4e-05,6.89739]
[1712599125557,75.12,71783.7835,22.0,-0.07804,4e-05,6.89935]
[1712599126080,75.12,71783.7835,22.0,-0.07804,4e-05,6.89935]
[1712599128930,75.12,71805.5746,22.0,-0.07715,4e-05,6.8414]
[1712599136720,75.11,71804.1677,22.0,-0.07719,4e-05,6.84432]
[1712599141755,75.11,71800.4976,22.0,-0.07733,4e-05,6.85352]
[1712599146789,75.11,71797.769,22.0,-0.07743,4e-05,6.86011]
[1712599151824,75.1,71803.2872,22.0,-0.0772,4e-05,6.84496]
[1712599156860,75.1,71804.4235,22.0,-0.07715,4e-05,6.84148]
[1712599161894,75.1,71799.0745,22.0,-0.07736,4e-05,6.8551]
[1712599166929,75.09,71796.4077,22.0,-0.07746,4e-05,6.86156]
[1712599171971,75.09,71791.1133,22.0,-0.07762,4e-05,6.87048]
[1712599177004,75.09,71788.9622,22.0,-0.0777,4e-05,6.87547]
[1712599182038,75.08,71790.2934,22.0,-0.07763,4e-05,6.87124]
[1712599182373,75.08,71790.2934,22.0,-0.07763,4e-05,6.87124]
[1712599188081,75.07,71789.4245,22.0,-0.07764,4e-05,6.87181]
[1712599193118,75.06,71788.104,22.0,-0.07767,4e-05,6.87384]
[1712599199158,75.05,71787.8737,22.0,-0.07766,4e-05,6.87265]
[1712599204195,75.05,71785.9352,22.0,-0.07771,4e-05,6.87632]
[1712599204467,75.05,71785.9352,22.0,-0.07771,4e-05,6.87632]
[1712599204646,75.05,71785.9352,22.0,-0.07771,4e-05,6.87632]
[1712599204865,75.05,71785.9352,22.0,-0.07771,4e-05,6.87632]
[1712599210186,75.04,71783.5429,22.0,-0.07779,4e-05,6.88118]
[1712599215270,75.03,71768.2305,22.0,-0.07839,4e-05,6.91987]
[1712599220305,75.02,71778.971,22.0,-0.07792,4e-05,6.8896]
[1712599225343,75.01,71769.6183,22.0,-0.07828,4e-05,6.91287]
[1712599230376,75.0,71777.2138,22.0,-0.07795,4e-05,6.89105]
[1712599234922,74.99,71773.8851,22.0,-0.07802,4e-05,6.89417]
[1712599235804,74.99,71773.509,22.0,-0.07803,4e-05,6.89484]
[1712599241455,74.98,71775.8533,22.0,-0.07791,4e-05,6.88669]
[1712599246490,74.97,71772.3972,22.0,-0.07802,4e-05,6.89425]
[1712599251527,74.96,71767.7063,22.0,-0.07819,4e-05,6.90506]
[1712599256561,74.95,71767.8828,22.0,-0.07816,4e-05,6.90292]
[1712599261598,74.94,71763.8767,22.0,-0.0783,4e-05,6.91192]
[1712599266631,74.93,71764.6916,22.0,-0.07824,4e-05,6.90805]
[1712599271666,74.92,71765.7976,22.0,-0.07817,4e-05,6.90343]
[1712599275367,74.92,71765.297,22.0,-0.07818,4e-05,6.90377]
[1712599275954,74.92,71765.5365,22.0,-0.07816,4e-05,6.9028]
[1712599281236,74.91,71778.6242,22.0,-0.0776,4e-05,6.86648]
[1712599282123,74.91,71779.5608,22.0,-0.07756,4e-05,6.86372]
[1712599282757,74.9,71779.7375,22.0,-0.07755,4e-05,6.86298]
[1712599284445,74.9,71796.7967,22.0,-0.07684,4e-05,6.81725]
[1712599285657,74.9,71796.7967,22.0,-0.07684,4e-05,6.81725]
[1712599288940,74.9,71829.4123,22.0,-0.07552,4e-05,6.73064]
[1712599295835,74.9,71829.9136,22.0,-0.07545,4e-05,6.72455]
[1712599299628,74.9,71833.3812,22.0,-0.07531,4e-05,6.71529]
[1712599301080,74.9,71844.6528,22.0,-0.07486,4e-05,6.68566]
[1712599301937,74.9,71841.6158,22.0,-0.07498,4e-05,6.69343]
[1712599302003,74.9,71841.6158,22.0,-0.07498,4e-05,6.69343]
[1712599302886,74.9,71879.3536,22.0,-0.07348,4e-05,6.5946]
[1712599307921,74.89,71873.289,22.0,-0.07371,4e-05,6.61009]
[1712599309407,74.89,71868.4057,22.0,-0.07391,4e-05,6.62274]
[1712599310250,74.89,71872.4298,22.0,-0.07374,4e-05,6.61214]
[1712599310541,74.89,71872.4298,22.0,-0.07374,4e-05,6.61214]
[1712599311995,74.89,71878.3249,22.0,-0.07351,4e-05,6.5966]
[1712599317217,74.9,71885.294,22.0,-0.07325,4e-05,6.57916]
[1712599322572,74.9,71866.4186,22.0,-0.074,4e-05,6.62911]
[1712599328065,74.9,71871.3742,22.0,-0.07381,4e-05,6.61664]
[1712599332093,74.91,71896.9011,22.0,-0.07282,4e-05,6.55107]
[1712599337131,74.91,71910.9468,22.0,-0.07229,4e-05,6.51558]
[1712599342178,74.92,71912.4818,22.0,-0.07225,4e-05,6.51316]
[1712599347212,74.93,71905.6379,22.0,-0.07254,4e-05,6.53215]
[1712599347796,74.93,71905.6379,22.0,-0.07254,4e-05,6.53215]
[1712599347813,74.93,71905.6379,22.0,-0.07254,4e-05,6.53215]
[1712599353254,74.93,71914.6875,22.0,-0.07215,4e-05,6.505]
[1712599358292,74.93,71915.4306,22.0,-0.07213,4e-05,6.50353]
[1712599363324,74.94,71920.115,22.0,-0.07196,4e-05,6.49185]
[1712599368358,74.94,71914.2702,22.0,-0.07219,4e-05,6.50738]
[1712599373395,74.94,71908.9543,22.0,-0.0724,4e-05,6.52149]
[1712599378431,74.94,71907.709,22.0,-0.07245,4e-05,6.52502]
[1712599383470,74.94,71893.9468,22.0,-0.07299,4e-05,6.5607]
[1712599388503,74.94,71914.5862,22.0,-0.07219,4e-05,6.50722]
[1712599392863,74.94,71918.8992,22.0,-0.07202,4e-05,6.49634]
[1712599398571,74.95,71911.9178,22.0,-0.0723,4e-05,6.51478]
[1712599403608,74.95,71905.3563,22.0,-0.07256,4e-05,6.53204]
[1712599408643,74.95,71907.5109,22.0,-0.07248,4e-05,6.52674]
[1712599412046,74.95,71907.8776,22.0,-0.07242,4e-05,6.52155]
[1712599412849,74.95,71907.7947,22.0,-0.07243,4e-05,6.52181]
[1712599418033,74.95,71895.0062,22.0,-0.07293,4e-05,6.55504]
[1712599423748,74.95,71889.2162,22.0,-0.07315,4e-05,6.56996]
[1712599428784,74.95,71892.2625,22.0,-0.07303,4e-05,6.56198]
[1712599433819,74.95,71886.3383,22.0,-0.07326,4e-05,6.57727]
[1712599438853,74.95,71874.5249,22.0,-0.07372,4e-05,6.60771]
[1712599443864,74.94,71867.5366,22.0,-0.07399,4e-05,6.62543]
[1712599445072,74.94,71872.5318,22.0,-0.07379,4e-05,6.6123]
[1712599450194,74.94,71865.3889,22.0,-0.07407,4e-05,6.63053]
[1712599455972,74.94,71862.8524,22.0,-0.07417,4e-05,6.63741]
[1712599461007,74.94,71854.1943,22.0,-0.07452,4e-05,6.66036]
[1712599466043,74.95,71860.0447,22.0,-0.07429,4e-05,6.64531]
[1712599471076,74.95,71853.8823,22.0,-0.07449,4e-05,6.65731]
[1712599471389,74.95,71853.8823,22.0,-0.07449,4e-05,6.65731]
[1712599476589,74.95,71843.4772,22.0,-0.07491,4e-05,6.68461]
[1712599482156,74.95,71841.6238,22.0,-0.07498,4e-05,6.68946]
[1712599487191,74.95,71851.029,22.0,-0.07461,4e-05,6.6648]
[1712599492226,74.95,71834.3125,22.0,-0.07528,4e-05,6.70867]
[1712599497262,74.95,71841.0455,22.0,-0.075,4e-05,6.69088]
[1712599502296,74.95,71839.9905,22.0,-0.07505,4e-05,6.6936]
[1712599507353,74.95,71843.6121,22.0,-0.0749,4e-05,6.6841]
[1712599512384,74.95,71860.6352,22.0,-0.07423,4e-05,6.63967]
[1712599517420,74.95,71848.008,22.0,-0.07473,4e-05,6.67293]
[1712599522456,74.95,71844.8728,22.0,-0.07486,4e-05,6.68121]
[1712599527490,74.95,71835.5275,22.0,-0.07523,4e-05,6.70559]
[1712599532524,74.95,71826.2376,22.0,-0.07555,4e-05,6.72536]
[1712599537560,74.95,71825.4021,22.0,-0.07558,4e-05,6.72724]
[1712599542597,74.94,71824.3375,22.0,-0.07562,4e-05,6.7297]
[1712599547630,74.94,71823.3205,22.0,-0.07566,4e-05,6.73202]
[1712599552665,74.94,71824.857,22.0,-0.07559,4e-05,6.72763]
[1712599557699,74.94,71828.7112,22.0,-0.07543,4e-05,6.7172]
[1712599560881,74.94,71821.9481,22.0,-0.0757,4e-05,6.73481]
[1712599561037,74.94,71821.9481,22.0,-0.0757,4e-05,6.73481]
[1712599563850,74.93,71813.8108,22.0,-0.07602,4e-05,6.75596]
[1712599569785,74.93,71812.9407,22.0,-0.07605,4e-05,6.75755]
[1712599574820,74.93,71812.2984,22.0,-0.07607,4e-05,6.75868]
[1712599578841,74.93,71812.8912,22.0,-0.07604,4e-05,6.75678]
[1712599582876,74.92,71835.6289,22.0,-0.07512,4e-05,6.69655]
[1712599587913,74.92,71834.786,22.0,-0.07515,4e-05,6.69866]
[1712599592946,74.92,71834.0531,22.0,-0.07513,4e-05,6.69604]
[1712599597985,74.92,71834.5637,22.0,-0.07511,4e-05,6.69461]
[1712599603019,74.92,71831.2617,22.0,-0.07524,4e-05,6.70313]
[1712599608053,74.92,71833.4077,22.0,-0.07515,4e-05,6.69739]
[1712599613090,74.92,71852.868,22.0,-0.07438,4e-05,6.64642]
[1712599618123,74.92,71850.6263,22.0,-0.07447,4e-05,6.65255]
[1712599623158,74.92,71850.789,22.0,-0.07447,4e-05,6.65237]
[1712599628193,74.93,71846.8673,22.0,-0.07463,4e-05,6.66289]
[1712599633228,74.93,71844.1524,22.0,-0.07474,4e-05,6.67011]
[1712599638263,74.93,71846.3324,22.0,-0.07465,4e-05,6.66451]
[1712599643298,74.93,71849.4656,22.0,-0.07453,4e-05,6.65651]
[1712599648333,74.93,71844.4809,22.0,-0.07473,4e-05,6.66972]
[1712599653367,74.93,71835.8463,22.0,-0.07503,4e-05,6.68799]
[1712599658403,74.93,71832.9643,22.0,-0.07515,4e-05,6.69549]
[1712599663438,74.93,71850.1175,22.0,-0.07446,4e-05,6.65054]
[1712599668473,74.93,71861.2225,22.0,-0.07403,4e-05,6.62186]
[1712599673515,74.93,71871.3771,22.0,-0.07364,4e-05,6.59594]
[1712599678551,74.94,71875.7364,22.0,-0.07348,4e-05,6.58535]
[1712599683586,74.94,71891.1494,22.0,-0.07289,4e-05,6.54621]
[1712599688628,74.95,71886.2721,22.0,-0.07309,4e-05,6.55988]
[1712599691646,74.95,71907.425,22.0,-0.07228,4e-05,6.50575]
[1712599693102,74.96,71910.5013,22.0,-0.07217,4e-05,6.49837]
[1712599698697,74.96,71911.4278,22.0,-0.07215,4e-05,6.49739]
[1712599702835,74.97,71896.6497,22.0,-0.07274,4e-05,6.53679]
[1712599707814,74.98,71885.3073,22.0,-0.0732,4e-05,6.56723]
[1712599713735,74.98,71886.2052,22.0,-0.07313,4e-05,6.56101]
[1712599718844,74.98,71883.6727,22.0,-0.07324,4e-05,6.56824]
[1712599723875,74.98,71876.1055,22.0,-0.07354,4e-05,6.58826]
[1712599728911,74.99,71860.779,22.0,-0.07415,4e-05,6.62836]
[1712599733948,74.98,71858.8129,22.0,-0.07422,4e-05,6.63342]
[1712599738988,74.98,71854.9798,22.0,-0.07438,4e-05,6.64341]
[1712599744024,74.98,71862.8784,22.0,-0.07406,4e-05,6.62271]
[1712599749061,74.98,71856.7562,22.0,-0.0743,4e-05,6.63866]
[1712599754094,74.98,71848.2539,22.0,-0.07464,4e-05,6.66065]
[1712599759129,74.98,71845.2653,22.0,-0.07475,4e-05,6.6682]
[1712599764164,74.98,71844.258,22.0,-0.07479,4e-05,6.67052]
[1712599768193,74.98,71869.5373,22.0,-0.07378,4e-05,6.60432]
[1712599773227,74.98,71866.1614,22.0,-0.07388,4e-05,6.60893]
[1712599778261,74.98,71851.2919,22.0,-0.07447,4e-05,6.64777]
[1712599779531,74.98,71851.4007,22.0,-0.07446,4e-05,6.64746]
[1712599785312,74.98,71844.9943,22.0,-0.07471,4e-05,6.66408]
[1712599790346,74.98,71854.4021,22.0,-0.07434,4e-05,6.63941]
[1712599795381,74.98,71851.0025,22.0,-0.07447,4e-05,6.64834]
[1712599800416,74.98,71848.5582,22.0,-0.07457,4e-05,6.65467]
[1712599805452,74.98,71842.5878,22.0,-0.07481,4e-05,6.6702]
[1712599806064,74.98,71842.5878,22.0,-0.07481,4e-05,6.6702]
[1712599811494,74.98,71849.9393,22.0,-0.07452,4e-05,6.65108]
[1712599816528,74.98,71837.5496,22.0,-0.07501,4e-05,6.68376]
[1712599821564,74.98,71837.1601,22.0,-0.07503,4e-05,6.68488]
[1712599826599,74.98,71838.3818,22.0,-0.07498,4e-05,6.68179]
[1712599831633,74.98,71822.2245,22.0,-0.07559,4e-05,6.71978]
[1712599836677,74.98,71815.2819,22.0,-0.07586,4e-05,6.73778]
[1712599841711,74.98,71820.3144,22.0,-0.07566,4e-05,6.72426]
[1712599846746,74.98,71827.3359,22.0,-0.07537,4e-05,6.70565]
[1712599851782,74.98,71823.82,22.0,-0.07551,4e-05,6.71485]
[1712599856815,74.97,71812.9456,22.0,-0.07595,4e-05,6.74317]
[1712599861852,74.97,71810.6495,22.0,-0.07603,4e-05,6.74884]
[1712599866886,74.97,71809.2104,22.0,-0.07608,4e-05,6.75221]
[1712599871922,74.97,71814.7662,22.0,-0.07585,4e-05,6.73721]
[1712599876958,74.97,71831.879,22.0,-0.07516,4e-05,6.69195]
[1712599877051,74.97,71831.879,22.0,-0.07516,4e-05,6.69195]
[1712599882998,74.97,71838.5571,22.0,-0.07489,4e-05,6.67416]
[1712599886071,74.96,71838.7658,22.0,-0.07488,4e-05,6.67348]
[1712599892059,74.96,71815.5155,22.0,-0.07577,4e-05,6.73]
[1712599897099,74.96,71818.1601,22.0,-0.07566,4e-05,6.72275]
[1712599902134,74.96,71817.5401,22.0,-0.07568,4e-05,6.72419]
[1712599902437,74.96,71817.5401,22.0,-0.07568,4e-05,6.72419]
[1712599908385,74.96,71828.1597,22.0,-0.07525,4e-05,6.69618]
[1712599914219,74.96,71836.5442,22.0,-0.07492,4e-05,6.67431]
[1712599919253,74.96,71836.2002,22.0,-0.07494,4e-05,6.67543]
[1712599923873,74.96,71835.856,22.0,-0.07495,4e-05,6.67649]
[1712599929324,74.96,71826.2858,22.0,-0.07534,4e-05,6.70176]
[1712599934358,74.96,71832.4536,22.0,-0.07509,4e-05,6.68564]
[1712599939393,74.97,71836.8708,22.0,-0.07492,4e-05,6.67416]
[1712599944423,74.97,71840.3554,22.0,-0.07478,4e-05,6.66522]
[1712599947428,74.97,71842.0726,22.0,-0.07471,4e-05,6.66089]
[1712599952486,74.97,71843.3084,22.0,-0.07462,4e-05,6.65314]
[1712599957521,74.97,71844.9892,22.0,-0.07455,4e-05,6.64871]
[1712599962556,74.97,71843.1508,22.0,-0.07462,4e-05,6.65346]
[1712599967590,74.97,71844.3163,22.0,-0.07458,4e-05,6.65038]
[1712599972627,74.97,71840.2095,22.0,-0.07474,4e-05,6.66104]
[1712599977660,74.96,71838.6021,22.0,-0.0748,4e-05,6.6651]
[1712599982696,74.96,71839.2373,22.0,-0.07477,4e-05,6.66328]
[1712599987730,74.96,71837.311,22.0,-0.07485,4e-05,6.66815]
[1712599992767,74.96,71845.1238,22.0,-0.07454,4e-05,6.64754]
[1712599998423,74.96,71848.6768,22.0,-0.07439,4e-05,6.6383]
[1712600003481,74.96,71849.5013,22.0,-0.07436,4e-05,6.63619]
[1712600009892,74.96,71849.9963,22.0,-0.07434,4e-05,6.63496]
[1712600014930,74.96,71847.5949,22.0,-0.0744,4e-05,6.6369]
[1712600019962,74.96,71847.3956,22.0,-0.07441,4e-05,6.63746]
[1712600024997,74.96,71845.245,22.0,-0.07449,4e-05,6.64311]
[1712600030032,74.96,71845.7757,22.0,-0.07447,4e-05,6.64173]
[1712600035068,74.96,71853.3703,22.0,-0.07417,4e-05,6.62195]
[1712600037103,74.96,71856.7807,22.0,-0.07404,4e-05,6.61309]
[1712600037434,74.97,71881.8071,22.0,-0.07305,4e-05,6.54803]
[1712600040924,74.97,71900.9142,22.0,-0.07231,4e-05,6.49909]
[1712600043131,74.97,71893.3138,22.0,-0.07262,4e-05,6.51944]
[1712600049169,74.98,71881.3927,22.0,-0.0731,4e-05,6.5512]
[1712600054206,74.98,71869.1086,22.0,-0.07359,4e-05,6.58379]
[1712600059239,74.98,71882.7896,22.0,-0.07306,4e-05,6.54878]
[1712600064274,74.99,71887.563,22.0,-0.07289,4e-05,6.53727]
[1712600069309,74.99,71884.8004,22.0,-0.07301,4e-05,6.54522]
[1712600072035,74.99,71875.9477,22.0,-0.07331,4e-05,6.56407]
[1712600077367,75.0,71859.6506,22.0,-0.07396,4e-05,6.60701]
[1712600082400,75.0,71848.4371,22.0,-0.07441,4e-05,6.63643]
[1712600087438,75.0,71850.3562,22.0,-0.07433,4e-05,6.63147]
[1712600092472,75.0,71845.7695,22.0,-0.07452,4e-05,6.6435]
[1712600097507,75.0,71840.5414,22.0,-0.07472,4e-05,6.65709]
[1712600102579,75.0,71831.2444,22.0,-0.07509,4e-05,6.6813]
[1712600107614,75.0,71842.6367,22.0,-0.07463,4e-05,6.65112]
[1712600112649,74.99,71839.3477,22.0,-0.07476,4e-05,6.65964]
[1712600117683,75.0,71851.2572,22.0,-0.07429,4e-05,6.62855]
[1712600122719,75.0,71857.7582,22.0,-0.07404,4e-05,6.61173]
[1712600127753,75.0,71869.9966,22.0,-0.07356,4e-05,6.58017]
[1712600132789,75.0,71869.0956,22.0,-0.07356,4e-05,6.57856]
[1712600137823,75.0,71873.8666,22.0,-0.07338,4e-05,6.56671]
[1712600142858,75.01,71873.0437,22.0,-0.07342,4e-05,6.56942]
[1712600147894,75.01,71869.6243,22.0,-0.07356,4e-05,6.57886]
[1712600152928,75.01,71876.9585,22.0,-0.07328,4e-05,6.5604]
[1712600157963,75.02,71873.1687,22.0,-0.07344,4e-05,6.57082]
[1712600163000,75.02,71880.9285,22.0,-0.07314,4e-05,6.55125]
[1712600168037,75.02,71892.502,22.0,-0.0727,4e-05,6.52207]
[1712600173072,75.03,71896.9006,22.0,-0.07254,4e-05,6.51164]
[1712600178106,75.04,71897.8175,22.0,-0.07252,4e-05,6.51025]
[1712600183141,75.04,71905.7678,22.0,-0.07223,4e-05,6.49082]
[1712600188177,75.05,71901.3396,22.0,-0.07242,4e-05,6.50334]
[1712600191634,75.05,71890.2793,22.0,-0.07281,4e-05,6.52816]
[1712600197240,75.06,71894.5197,22.0,-0.07266,4e-05,6.51824]
[1712600202275,75.06,71902.3227,22.0,-0.07237,4e-05,6.49905]
[1712600207310,75.07,71904.1781,22.0,-0.07232,4e-05,6.49533]
[1712600212345,75.08,71904.3427,22.0,-0.07233,4e-05,6.49599]
[1712600217380,75.08,71902.8608,22.0,-0.0724,4e-05,6.5009]
[1712600222415,75.09,71904.8166,22.0,-0.07234,4e-05,6.49693]
[1712600227450,75.09,71900.836,22.0,-0.07251,4e-05,6.50824]
[1712600232483,75.1,71909.9077,22.0,-0.07217,4e-05,6.48594]
[1712600237520,75.11,71923.0419,22.0,-0.07168,4e-05,6.45333]
[1712600242559,75.11,71924.7581,22.0,-0.07164,4e-05,6.45039]
[1712600247598,75.12,71930.5058,22.0,-0.07144,4e-05,6.43706]
[1712600251956,75.13,71930.7272,22.0,-0.07141,4e-05,6.43336]
[1712600255621,75.14,71938.758,22.0,-0.07111,4e-05,6.41371]
[1712600258516,75.14,71948.6801,22.0,-0.07075,4e-05,6.38943]
[1712600261942,75.15,71951.093,22.0,-0.07068,4e-05,6.38479]
[1712600267734,75.16,71952.6727,22.0,-0.07065,4e-05,6.38316]
[1712600268978,75.17,71950.2867,22.0,-0.07075,4e-05,6.38964]
[1712600274784,75.18,71951.4337,22.0,-0.07074,4e-05,6.38923]
[1712600279818,75.19,71954.2034,22.0,-0.07066,4e-05,6.38407]
[1712600279832,75.19,71954.2034,22.0,-0.07066,4e-05,6.38407]
[1712600285862,75.2,71957.1971,22.0,-0.07058,4e-05,6.37875]
[1712600290896,75.22,71960.7449,22.0,-0.07048,4e-05,6.37168]
[1712600295931,75.23,71953.903,22.0,-0.07077,4e-05,6.39111]
[1712600299913,75.23,71950.5467,22.0,-0.07091,4e-05,6.40078]
[1712600301643,75.24,71950.43,22.0,-0.07092,4e-05,6.40179]
[1712600307007,75.25,71959.0953,22.0,-0.07063,4e-05,6.38191]
[1712600312042,75.26,71956.4694,22.0,-0.07071,4e-05,6.38616]
[1712600312055,75.26,71956.4694,22.0,-0.07071,4e-05,6.38616]
[1712600318083,75.27,71955.7195,22.0,-0.07077,4e-05,6.39032]
[1712600323120,75.28,71957.1448,22.0,-0.07074,4e-05,6.38852]
[1712600328155,75.29,71958.3065,22.0,-0.07073,4e-05,6.38741]
[1712600333195,75.3,71959.5698,22.0,-0.07071,4e-05,6.38605]
[1712600338231,75.32,71963.3495,22.0,-0.07059,4e-05,6.37827]
[1712600343266,75.33,71962.2598,22.0,-0.07066,4e-05,6.38297]
[1712600344679,75.33,71962.6686,22.0,-0.07065,4e-05,6.38231]
[1712600350314,75.34,71965.6952,22.0,-0.07057,4e-05,6.37695]
[1712600355351,75.35,71971.9773,22.0,-0.07036,4e-05,6.36296]
[1712600355381,75.35,71971.9773,22.0,-0.07036,4e-05,6.36296]
[1712600361392,75.37,71970.4812,22.0,-0.07045,4e-05,6.36918]
[1712600366426,75.38,71965.0381,22.0,-0.07068,4e-05,6.38496]
[1712600371462,75.39,71963.6754,22.0,-0.07072,4e-05,6.38589]
[1712600376496,75.4,71964.2356,22.0,-0.07072,4e-05,6.3863]
[1712600376505,75.4,71964.2356,22.0,-0.07072,4e-05,6.3863]
[1712600382513,75.41,71964.2134,22.0,-0.07076,4e-05,6.38851]
[1712600382597,75.41,71964.2134,22.0,-0.07076,4e-05,6.38851]
[1712600386209,75.42,71960.1791,22.0,-0.07092,4e-05,6.39985]
[1712600386523,75.42,71960.1791,22.0,-0.07092,4e-05,6.39985]
[1712600388462,75.42,71960.4339,22.0,-0.07093,4e-05,6.40023]
[1712600388549,75.42,71960.4339,22.0,-0.07093,4e-05,6.40023]
[1712600390799,75.43,71963.3199,22.0,-0.07083,4e-05,6.39356]
[1712600390957,75.43,71963.3199,22.0,-0.07083,4e-05,6.39356]
[1712600396146,75.44,71964.4709,22.0,-0.07081,4e-05,6.39242]
[1712600396299,75.44,71964.4709,22.0,-0.07081,4e-05,6.39242]
[1712600397371,75.44,71964.3949,22.0,-0.07082,4e-05,6.39297]
[1712600398198,75.44,71963.7489,22.0,-0.07085,4e-05,6.39496]
[1712600398383,75.44,71963.7489,22.0,-0.07085,4e-05,6.39496]
[1712600401677,75.45,71991.1395,22.0,-0.06983,4e-05,6.32664]
[1712600402060,75.45,71991.1395,22.0,-0.06983,4e-05,6.32664]
[1712600407717,75.46,71994.7124,22.0,-0.06973,4e-05,6.31961]
[1712600410737,75.47,72016.2089,22.0,-0.06894,4e-05,6.26647]
[1712600413029,75.47,72014.6957,22.0,-0.06901,4e-05,6.2711]
[1712600413088,75.47,72014.6957,22.0,-0.06901,4e-05,6.2711]
[1712600413838,75.47,72012.0573,22.0,-0.06911,4e-05,6.27817]
[1712600413861,75.47,72012.0573,22.0,-0.06911,4e-05,6.27817]
[1712600417909,75.48,72009.7441,22.0,-0.06921,4e-05,6.28467]
[1712600419336,75.48,72009.5777,22.0,-0.06922,4e-05,6.28525]
[1712600424791,75.48,72013.1165,22.0,-0.0691,4e-05,6.27728]
[1712600429872,75.49,72009.7965,22.0,-0.06923,4e-05,6.28647]
[1712600433778,75.49,72009.7288,22.0,-0.0692,4e-05,6.28292]
[1712600438934,75.5,72009.7532,22.0,-0.06921,4e-05,6.28367]
[1712600442448,75.5,72004.6283,22.0,-0.06941,4e-05,6.29703]
[1712600442463,75.5,72004.6283,22.0,-0.06941,4e-05,6.29703]
[1712600446154,75.5,71992.4445,22.0,-0.06987,4e-05,6.32835]
[1712600446436,75.5,71992.4445,22.0,-0.06987,4e-05,6.32835]
[1712600446696,75.5,71992.4445,22.0,-0.06987,4e-05,6.32835]
[1712600447035,75.5,71989.317,22.0,-0.06999,4e-05,6.33637]
[1712600449480,75.5,71979.9244,22.0,-0.07036,4e-05,6.36078]
[1712600455055,75.51,71971.7266,22.0,-0.07069,4e-05,6.38336]
[1712600458370,75.52,71969.1845,22.0,-0.0708,4e-05,6.39053]
[1712600463552,75.52,71968.0158,22.0,-0.07086,4e-05,6.39457]
[1712600467600,75.53,71968.4232,22.0,-0.07086,4e-05,6.39444]
[1712600468520,75.53,71968.4232,22.0,-0.07086,4e-05,6.39444]
[1712600474188,75.54,71964.1757,22.0,-0.07104,4e-05,6.40652]
[1712600479221,75.54,71962.2678,22.0,-0.07112,4e-05,6.41226]
[1712600484257,75.55,71963.9598,22.0,-0.07107,4e-05,6.4088]
[1712600489293,75.55,71953.2079,22.0,-0.07149,4e-05,6.43713]
[1712600493143,75.55,71956.4017,22.0,-0.07133,4e-05,6.42501]
[1712600499367,75.56,71947.244,22.0,-0.0717,4e-05,6.44918]
[1712600504402,75.56,71961.2178,22.0,-0.07117,4e-05,6.41411]
[1712600509437,75.57,71960.2405,22.0,-0.07122,4e-05,6.41742]
[1712600514473,75.57,71963.4251,22.0,-0.07111,4e-05,6.41011]
[1712600519508,75.57,71962.8846,22.0,-0.07114,4e-05,6.41231]
[1712600520737,75.58,71962.6223,22.0,-0.07115,4e-05,6.41314]
[1712600526556,75.58,71980.0848,22.0,-0.07051,4e-05,6.37003]
[1712600531591,75.59,71981.8604,22.0,-0.07046,4e-05,6.36668]
[1712600536627,75.6,71990.8633,22.0,-0.07014,4e-05,6.34509]
[1712600541662,75.6,71990.8235,22.0,-0.07016,4e-05,6.34653]
[1712600546697,75.61,72006.8153,22.0,-0.06958,4e-05,6.30751]
[1712600547534,75.61,72012.5151,22.0,-0.06937,4e-05,6.29347]
[1712600547547,75.61,72012.5151,22.0,-0.06937,4e-05,6.29347]
[1712600550340,75.62,72013.4417,22.0,-0.06934,4e-05,6.29139]
[1712600554145,75.62,72014.0571,22.0,-0.06928,4e-05,6.28603]
[1712600554791,75.62,72009.754,22.0,-0.06944,4e-05,6.29702]
[1712600559806,75.62,72006.9165,22.0,-0.06956,4e-05,6.30476]
[1712600561996,75.62,72008.4593,22.0,-0.0695,4e-05,6.30077]
[1712600567745,75.62,72010.1094,22.0,-0.06943,4e-05,6.29638]
[1712600572880,75.62,72007.4487,22.0,-0.06953,4e-05,6.30282]
[1712600575251,75.62,72007.4431,22.0,-0.06953,4e-05,6.30273]
[1712600575781,75.62,72007.4431,22.0,-0.06953,4e-05,6.30273]
[1712600581062,75.62,71997.9529,22.0,-0.06988,4e-05,6.32631]
[1712600587984,75.62,72013.8381,22.0,-0.06928,4e-05,6.28587]
[1712600593020,75.61,72014.5949,22.0,-0.06925,4e-05,6.28386]
[1712600598055,75.61,72015.2742,22.0,-0.06922,4e-05,6.28207]
[1712600603090,75.61,72015.5931,22.0,-0.06921,4e-05,6.28118]
[1712600608126,75.61,72012.4744,22.0,-0.06932,4e-05,6.28891]
[1712600613162,75.61,72005.898,22.0,-0.06953,4e-05,6.30097]
[1712600614366,75.61,72005.446,22.0,-0.06954,4e-05,6.30207]
[1712600620211,75.61,71998.3635,22.0,-0.0698,4e-05,6.31949]
[1712600625247,75.61,72002.6153,22.0,-0.06964,4e-05,6.3084]
[1712600630283,75.61,72014.3426,22.0,-0.0692,4e-05,6.27867]
[1712600635318,75.61,72002.8446,22.0,-0.06962,4e-05,6.30748]
[1712600640353,75.6,71991.0528,22.0,-0.07006,4e-05,6.33691]
[1712600644989,75.6,71993.3308,22.0,-0.06997,4e-05,6.33078]
[1712600650005,75.6,71993.9727,22.0,-0.06995,4e-05,6.32938]
[1712600655423,75.6,71993.9033,22.0,-0.06996,4e-05,6.32996]
[1712600660020,75.61,71994.7798,22.0,-0.06993,4e-05,6.32808]
[1712600660554,75.61,71994.7798,22.0,-0.06993,4e-05,6.32808]
[1712600660998,75.61,71994.7798,22.0,-0.06993,4e-05,6.32808]
[1712600666536,75.6,71988.2014,22.0,-0.07017,4e-05,6.34429]
[1712600667552,75.6,71983.7683,22.0,-0.07033,4e-05,6.35541]
[1712600673586,75.61,71984.4689,22.0,-0.07027,4e-05,6.34976]
[1712600678621,75.61,71983.8751,22.0,-0.0703,4e-05,6.35171]
[1712600683655,75.61,71991.7184,22.0,-0.07002,4e-05,6.33247]
[1712600688690,75.61,71986.3335,22.0,-0.07023,4e-05,6.34663]
[1712600693727,75.62,71985.5655,22.0,-0.07026,4e-05,6.34899]
[1712600698761,75.62,71986.6739,22.0,-0.07023,4e-05,6.34666]
[1712600703795,75.62,71994.2122,22.0,-0.06995,4e-05,6.3281]
[1712600708831,75.63,72006.6982,22.0,-0.06949,4e-05,6.29726]
[1712600713866,75.63,72001.9134,22.0,-0.06968,4e-05,6.31017]
[1712600718901,75.64,72000.8722,22.0,-0.06973,4e-05,6.31354]
[1712600723935,75.64,72008.7797,22.0,-0.06945,4e-05,6.29438]
[1712600727574,75.64,72010.92,22.0,-0.06938,4e-05,6.28972]
[1712600727600,75.64,72010.92,22.0,-0.06938,4e-05,6.28972]
[1712600733423,75.64,72009.1375,22.0,-0.0694,4e-05,6.28963]
[1712600734724,75.64,72009.1375,22.0,-0.0694,4e-05,6.28963]
[1712600740048,75.64,72008.0041,22.0,-0.06944,4e-05,6.29223]
[1712600745083,75.64,72006.4742,22.0,-0.06949,4e-05,6.29588]
[1712600750117,75.64,72008.4272,22.0,-0.06942,4e-05,6.29076]
[1712600755153,75.64,72007.967,22.0,-0.06943,4e-05,6.29173]
[1712600760187,75.64,72008.0291,22.0,-0.06943,4e-05,6.29139]
[1712600765222,75.64,72007.8085,22.0,-0.06943,4e-05,6.29177]
[1712600770257,75.64,72008.1325,22.0,-0.06942,4e-05,6.29078]
[1712600775293,75.63,72008.4775,22.0,-0.0694,4e-05,6.28975]
[1712600775335,75.63,72008.4775,22.0,-0.0694,4e-05,6.28975]
[1712600781335,75.63,72008.5928,22.0,-0.06939,4e-05,6.28926]
[1712600786369,75.63,72006.5411,22.0,-0.06947,4e-05,6.29424]
[1712600791404,75.63,72008.5356,22.0,-0.06935,4e-05,6.28466]
[1712600794886,75.63,72008.405,22.0,-0.06935,4e-05,6.28491]
[1712600800472,75.63,72006.1153,22.0,-0.06944,4e-05,6.29051]
[1712600806044,75.63,72003.4489,22.0,-0.06953,4e-05,6.29704]
[1712600812552,75.63,72004.2513,22.0,-0.0695,4e-05,6.29472]
[1712600814830,75.63,72007.9181,22.0,-0.06936,4e-05,6.28541]
[1712600814941,75.63,72007.9181,22.0,-0.06936,4e-05,6.28541]
[1712600815232,75.63,72007.9181,22.0,-0.06936,4e-05,6.28541]
[1712600816070,75.63,72007.9181,22.0,-0.06936,4e-05,6.28541]
[1712600818793,75.63,72021.4879,22.0,-0.06885,4e-05,6.25125]
[1712600824636,75.63,72033.3915,22.0,-0.06842,4e-05,6.22176]
[1712600829671,75.63,72032.4397,22.0,-0.06846,4e-05,6.22451]
[1712600831902,75.63,72032.5837,22.0,-0.06845,4e-05,6.22421]
[1712600835203,75.63,72014.616,22.0,-0.06912,4e-05,6.26948]
[1712600840644,75.63,72019.3811,22.0,-0.06895,4e-05,6.25755]
[1712600841962,75.63,72017.3636,22.0,-0.06902,4e-05,6.26266]
[1712600848804,75.63,72018.9014,22.0,-0.06897,4e-05,6.25887]
[1712600849172,75.63,72018.9014,22.0,-0.06897,4e-05,6.25887]
[1712600851736,75.63,72015.0332,22.0,-0.06911,4e-05,6.26862]
[1712600853561,75.63,72013.5551,22.0,-0.06912,4e-05,6.26799]
[1712600854100,75.63,72013.5551,22.0,-0.06912,4e-05,6.26799]
[1712600854427,75.63,72013.5551,22.0,-0.06912,4e-05,6.26799]
[1712600854855,75.63,72006.3736,22.0,-0.06939,4e-05,6.28607]
[1712600860888,75.63,71987.1355,22.0,-0.07011,4e-05,6.33427]
[1712600865923,75.63,71985.5877,22.0,-0.07016,4e-05,6.3377]
[1712600870958,75.63,72001.724,22.0,-0.06955,4e-05,6.29653]
[1712600871197,75.63,72001.724,22.0,-0.06955,4e-05,6.29653]
[1712600877000,75.62,72003.4931,22.0,-0.06948,4e-05,6.29185]
[1712600882039,75.62,72003.8062,22.0,-0.06946,4e-05,6.29088]
[1712600886208,75.62,72002.6621,22.0,-0.0695,4e-05,6.29357]
[1712600892110,75.62,72001.7893,22.0,-0.06953,4e-05,6.29557]
[1712600896704,75.62,72001.5466,22.0,-0.06954,4e-05,6.29599]
[1712600896845,75.62,72001.5466,22.0,-0.06954,4e-05,6.29599]
[1712600899242,75.62,72020.9601,22.0,-0.06881,4e-05,6.24707]
[1712600905200,75.62,72012.1173,22.0,-0.06915,4e-05,6.2694]
[1712600910236,75.62,72014.9596,22.0,-0.06904,4e-05,6.26227]
[1712600915270,75.62,72014.344,22.0,-0.06902,4e-05,6.25954]
[1712600915304,75.62,72014.344,22.0,-0.06902,4e-05,6.25954]
[1712600915321,75.62,72014.344,22.0,-0.06902,4e-05,6.25954]
[1712600916011,75.62,72014.344,22.0,-0.06902,4e-05,6.25954]
[1712600921337,75.62,71996.604,22.0,-0.06968,4e-05,6.30417]
[1712600922221,75.62,71996.604,22.0,-0.06968,4e-05,6.30417]
[1712600922496,75.62,71990.4061,22.0,-0.06992,4e-05,6.31977]
[1712600928386,75.62,71993.0644,22.0,-0.06981,4e-05,6.31257]
[1712600933422,75.62,71991.7439,22.0,-0.06985,4e-05,6.31556]
[1712600938456,75.61,71993.3759,22.0,-0.06979,4e-05,6.31106]
[1712600943493,75.61,71992.9774,22.0,-0.0698,4e-05,6.31167]
[1712600948527,75.61,71997.5974,22.0,-0.06962,4e-05,6.29973]
[1712600953270,75.61,72000.6495,22.0,-0.0695,4e-05,6.29186]
[1712600953567,75.61,72000.9755,22.0,-0.06949,4e-05,6.291]
[1712600954301,75.61,72000.9755,22.0,-0.06949,4e-05,6.291]
[1712600954538,75.61,72000.9755,22.0,-0.06949,4e-05,6.291]
[1712600959363,75.61,72017.3171,22.0,-0.06888,4e-05,6.2499]
[1712600964641,75.61,72014.7639,22.0,-0.06898,4e-05,6.25646]
[1712600969677,75.61,72010.4712,22.0,-0.06914,4e-05,6.26735]
[1712600974710,75.61,72004.4209,22.0,-0.06932,4e-05,6.27821]
[1712600975547,75.61,72004.4209,22.0,-0.06932,4e-05,6.27821]
[1712600975896,75.61,72006.2202,22.0,-0.06925,4e-05,6.27366]
[1712600981760,75.61,72016.7964,22.0,-0.06886,4e-05,6.24717]
[1712600982109,75.61,72016.7964,22.0,-0.06886,4e-05,6.24717]
[1712600982605,75.61,72016.7964,22.0,-0.06886,4e-05,6.24717]
[1712600986122,75.61,72015.138,22.0,-0.06892,4e-05,6.25146]
[1712600991829,75.61,72010.1408,22.0,-0.06911,4e-05,6.26419]
[1712600995917,75.61,72004.7553,22.0,-0.06931,4e-05,6.27774]
[1712601001902,75.61,72000.6071,22.0,-0.06947,4e-05,6.28802]
[1712601006938,75.61,72009.9467,22.0,-0.06912,4e-05,6.26443]
[1712601009646,75.61,72010.4637,22.0,-0.0691,4e-05,6.26315]
[1712601010499,75.61,72010.9641,22.0,-0.06908,4e-05,6.26189]
[1712601016002,75.61,72023.3777,22.0,-0.06862,4e-05,6.23095]
[1712601018823,75.61,72024.0812,22.0,-0.0686,4e-05,6.2293]
[1712601019581,75.61,72024.0442,22.0,-0.0686,4e-05,6.22945]
[1712601023358,75.61,72020.2712,22.0,-0.06874,4e-05,6.23905]
[1712601024875,75.62,72029.9669,22.0,-0.06838,4e-05,6.21487]
[1712601029299,75.62,72011.4744,22.0,-0.06907,4e-05,6.26148]
[1712601029696,75.62,72011.4744,22.0,-0.06907,4e-05,6.26148]
[1712601030097,75.62,72011.4744,22.0,-0.06907,4e-05,6.26148]
[1712601030130,75.62,72010.3058,22.0,-0.06912,4e-05,6.26443]
[1712601035742,75.62,72012.2754,22.0,-0.069,4e-05,6.25518]
[1712601041179,75.62,72014.0807,22.0,-0.06894,4e-05,6.25078]
[1712601041644,75.62,72014.0807,22.0,-0.06894,4e-05,6.25078]
[1712601046004,75.62,72014.6685,22.0,-0.06892,4e-05,6.24941]
[1712601051249,75.62,71996.1498,22.0,-0.06961,4e-05,6.29602]
[1712601052377,75.62,71995.5668,22.0,-0.06963,4e-05,6.29745]
[1712601052835,75.62,71995.5668,22.0,-0.06963,4e-05,6.29745]
[1712601058149,75.61,71980.9235,22.0,-0.07017,4e-05,6.33406]
[1712601063333,75.61,71992.3894,22.0,-0.06973,4e-05,6.30459]
[1712601068367,75.61,71987.8082,22.0,-0.0699,4e-05,6.31584]
[1712601073402,75.61,71986.8641,22.0,-0.06993,4e-05,6.31783]
[1712601074503,75.61,71986.5857,22.0,-0.06994,4e-05,6.31846]
[1712601075002,75.61,71986.5857,22.0,-0.06994,4e-05,6.31846]
[1712601080452,75.6,71982.5285,22.0,-0.07009,4e-05,6.32812]
[1712601085486,75.6,71977.6068,22.0,-0.07026,4e-05,6.34005]
[1712601090521,75.6,71985.8169,22.0,-0.06995,4e-05,6.31878]
[1712601095558,75.6,71998.3048,22.0,-0.06943,4e-05,6.28257]
[1712601100596,75.6,72000.9851,22.0,-0.06933,4e-05,6.27571]
[1712601101548,75.6,72000.9851,22.0,-0.06933,4e-05,6.27571]
[1712601106635,75.6,72014.5282,22.0,-0.06882,4e-05,6.24164]
[1712601110926,75.6,72013.7443,22.0,-0.06886,4e-05,6.24378]
[1712601113705,75.6,72002.6646,22.0,-0.06927,4e-05,6.27175]
[1712601115873,75.6,72003.12,22.0,-0.06925,4e-05,6.27058]
[1712601120755,75.6,72002.0359,22.0,-0.06929,4e-05,6.27328]
[1712601120782,75.6,72002.0359,22.0,-0.06929,4e-05,6.27328]
[1712601124053,75.6,72001.791,22.0,-0.0693,4e-05,6.27386]
[1712601129797,75.6,71985.114,22.0,-0.06992,4e-05,6.31569]
[1712601134834,75.59,71984.8503,22.0,-0.06993,4e-05,6.31595]
[1712601137266,75.59,71984.9121,22.0,-0.06992,4e-05,6.31564]
[1712601142488,75.59,71982.2019,22.0,-0.07002,4e-05,6.32201]
[1712601147924,75.59,71985.7337,22.0,-0.06988,4e-05,6.31252]
[1712601152959,75.58,71986.1729,22.0,-0.06981,4e-05,6.3067]
[1712601157996,75.58,71983.0174,22.0,-0.06993,4e-05,6.31436]
[1712601163031,75.58,71986.9487,22.0,-0.06977,4e-05,6.30407]
[1712601168072,75.58,71986.565,22.0,-0.06978,4e-05,6.30476]
[1712601173108,75.58,71984.8369,22.0,-0.06985,4e-05,6.30882]
[1712601175183,75.58,71987.1081,22.0,-0.06976,4e-05,6.30295]
[1712601175230,75.58,71987.1081,22.0,-0.06976,4e-05,6.30295]
[1712601178018,75.58,71987.8811,22.0,-0.06973,4e-05,6.3009]
[1712601179033,75.58,71987.8811,22.0,-0.06973,4e-05,6.3009]
[1712601182172,75.58,72014.3546,22.0,-0.06874,4e-05,6.23411]
[1712601182205,75.58,72014.3546,22.0,-0.06874,4e-05,6.23411]
[1712601182508,75.58,72014.3546,22.0,-0.06874,4e-05,6.23411]
[1712601183611,75.58,72012.3487,22.0,-0.06881,4e-05,6.23924]
[1712601184851,75.58,72012.7417,22.0,-0.0688,4e-05,6.2383]
[1712601185143,75.58,72012.7417,22.0,-0.0688,4e-05,6.2383]
[1712601185211,75.58,72010.8302,22.0,-0.06887,4e-05,6.24315]
[1712601185397,75.58,72010.8302,22.0,-0.06887,4e-05,6.24315]
[1712601194648,75.58,72033.8617,22.0,-0.06803,4e-05,6.18604]
[1712601194708,75.58,72033.8617,22.0,-0.06803,4e-05,6.18604]
[1712601197102,75.58,72030.0604,22.0,-0.06817,4e-05,6.19577]
[1712601202312,75.58,72024.0069,22.0,-0.0684,4e-05,6.21141]
[1712601204040,75.58,72021.596,22.0,-0.06849,4e-05,6.21752]
[1712601206348,75.59,72008.5786,22.0,-0.06898,4e-05,6.25033]
[1712601212381,75.59,72012.9199,22.0,-0.06877,4e-05,6.23524]
[1712601213868,75.59,72013.8483,22.0,-0.06874,4e-05,6.23294]
[1712601214329,75.59,72013.8483,22.0,-0.06874,4e-05,6.23294]
[1712601222423,75.59,72010.8661,22.0,-0.06885,4e-05,6.24061]
[1712601222693,75.59,72010.8661,22.0,-0.06885,4e-05,6.24061]
[1712601225360,75.59,72009.714,22.0,-0.0689,4e-05,6.24358]
[1712601230509,75.59,72007.799,22.0,-0.06897,4e-05,6.24865]
[1712601231824,75.59,72012.8026,22.0,-0.06879,4e-05,6.2361]
[1712601237555,75.59,72013.322,22.0,-0.06877,4e-05,6.23514]
[1712601242592,75.59,72013.2903,22.0,-0.06878,4e-05,6.23548]
[1712601243389,75.59,72013.2903,22.0,-0.06878,4e-05,6.23548]
[1712601245005,75.59,72012.5451,22.0,-0.06881,4e-05,6.23743]
[1712601247972,75.59,72002.7168,22.0,-0.06917,4e-05,6.26219]
[1712601253668,75.59,72013.5675,22.0,-0.06877,4e-05,6.23501]
[1712601258704,75.6,72026.9728,22.0,-0.06828,4e-05,6.20166]
[1712601263739,75.6,72021.2252,22.0,-0.0685,4e-05,6.21643]
[1712601268773,75.6,72015.7558,22.0,-0.0687,4e-05,6.23041]
[1712601273809,75.6,72015.8317,22.0,-0.06866,4e-05,6.22604]
[1712601278843,75.6,72035.1751,22.0,-0.06795,4e-05,6.17797]
[1712601283878,75.61,72035.4676,22.0,-0.06795,4e-05,6.17783]
[1712601288914,75.61,72033.5464,22.0,-0.06803,4e-05,6.18322]
[1712601293949,75.61,72034.0302,22.0,-0.06802,4e-05,6.18257]
[1712601298985,75.62,72034.4377,22.0,-0.06801,4e-05,6.1821]
[1712601304019,75.62,72034.769,22.0,-0.06801,4e-05,6.18182]
[1712601309054,75.62,72036.004,22.0,-0.06797,4e-05,6.17931]
[1712601314091,75.63,72037.6641,22.0,-0.06792,4e-05,6.17587]
[1712601319125,75.63,72039.1497,22.0,-0.06787,4e-05,6.17274]
[1712601324164,75.63,72022.441,22.0,-0.06849,4e-05,6.21501]
[1712601329198,75.63,72043.9357,22.0,-0.06771,4e-05,6.16172]
[1712601334246,75.64,72038.4041,22.0,-0.06788,4e-05,6.1719]
[1712601339280,75.64,72027.0958,22.0,-0.0683,4e-05,6.20062]
[1712601344317,75.64,72041.1177,22.0,-0.06779,4e-05,6.16617]
[1712601349353,75.65,72050.4401,22.0,-0.06746,4e-05,6.14373]
[1712601354388,75.65,72032.5459,22.0,-0.06813,4e-05,6.1891]
[1712601359422,75.66,72034.1419,22.0,-0.06808,4e-05,6.18556]
[1712601364458,75.66,72034.4303,22.0,-0.06808,4e-05,6.18539]
[1712601369493,75.66,72036.3367,22.0,-0.06801,4e-05,6.18114]
[1712601369637,75.66,72036.3367,22.0,-0.06801,4e-05,6.18114]
[1712601371730,75.66,72017.2578,22.0,-0.06872,4e-05,6.22909]
[1712601372621,75.66,72012.7913,22.0,-0.06889,4e-05,6.24033]
[1712601377549,75.66,71991.0946,22.0,-0.0697,4e-05,6.29478]
[1712601382584,75.66,71990.7724,22.0,-0.0697,4e-05,6.29514]
[1712601387619,75.66,71986.8079,22.0,-0.06985,4e-05,6.30478]
[1712601389117,75.66,71990.3375,22.0,-0.06971,4e-05,6.29579]
[1712601394669,75.66,72002.43,22.0,-0.06921,4e-05,6.26077]
[1712601399703,75.65,71992.6641,22.0,-0.06958,4e-05,6.28527]
[1712601404740,75.65,71992.9372,22.0,-0.06956,4e-05,6.28427]
[1712601409773,75.65,72000.9928,22.0,-0.06926,4e-05,6.26376]
[1712601414808,75.65,72001.5058,22.0,-0.06924,4e-05,6.2624]
[1712601419842,75.65,72000.9245,22.0,-0.06926,4e-05,6.26375]
[1712601424877,75.65,72007.7399,22.0,-0.069,4e-05,6.24656]
[1712601429913,75.65,72011.4794,22.0,-0.06886,4e-05,6.23724]
[1712601431915,75.65,72011.194,22.0,-0.06888,4e-05,6.23798]
[1712601432410,75.65,72011.2643,22.0,-0.06887,4e-05,6.23782]
[1712601432498,75.65,72016.2452,22.0,-0.06869,4e-05,6.22534]
[1712601437968,75.65,72030.7061,22.0,-0.06816,4e-05,6.18932]
[1712601440867,75.65,72030.7255,22.0,-0.06816,4e-05,6.1894]
[1712601446031,75.66,72036.9647,22.0,-0.06794,4e-05,6.17436]
[1712601451068,75.66,72040.5637,22.0,-0.06777,4e-05,6.16151]
[1712601456105,75.66,72044.0497,22.0,-0.06765,4e-05,6.1534]
[1712601461137,75.67,72049.4238,22.0,-0.06746,4e-05,6.14071]
[1712601461774,75.67,72049.4238,22.0,-0.06746,4e-05,6.14071]
[1712601461825,75.67,72049.4238,22.0,-0.06746,4e-05,6.14071]
[1712601467181,75.67,72049.3184,22.0,-0.06747,4e-05,6.14113]
[1712601472216,75.67,72053.6082,22.0,-0.06731,4e-05,6.13042]
[1712601477219,75.67,72058.8934,22.0,-0.06712,4e-05,6.11736]
[1712601482289,75.67,72058.1442,22.0,-0.06715,4e-05,6.11944]
[1712601487324,75.67,72061.5481,22.0,-0.06703,4e-05,6.11118]
[1712601491541,75.67,72056.1279,22.0,-0.06723,4e-05,6.1248]
[1712601491828,75.67,72056.1279,22.0,-0.06723,4e-05,6.1248]
[1712601493925,75.67,72050.4888,22.0,-0.06743,4e-05,6.13885]
[1712601494247,75.67,72050.4888,22.0,-0.06743,4e-05,6.13885]
[1712601497555,75.67,72040.7294,22.0,-0.06779,4e-05,6.16297]
[1712601498514,75.67,72040.7294,22.0,-0.06779,4e-05,6.16297]
[1712601500825,75.67,72034.5689,22.0,-0.06801,4e-05,6.17821]
[1712601500932,75.67,72034.5689,22.0,-0.06801,4e-05,6.17821]
[1712601503065,75.67,72035.0769,22.0,-0.06799,4e-05,6.17682]
[1712601504791,75.67,72033.7886,22.0,-0.06804,4e-05,6.17992]
[1712601510320,75.67,72038.8667,22.0,-0.06785,4e-05,6.16701]
[1712601511402,75.67,72038.4832,22.0,-0.06786,4e-05,6.16793]
[1712601511844,75.67,72034.5266,22.0,-0.06796,4e-05,6.17342]
[1712601515742,75.66,72028.7844,22.0,-0.06817,4e-05,6.18752]
[1712601521575,75.66,72040.6184,22.0,-0.06773,4e-05,6.15766]
[1712601523680,75.66,72038.3396,22.0,-0.06781,4e-05,6.16328]
[1712601529630,75.66,72049.8692,22.0,-0.06739,4e-05,6.13448]
[1712601534665,75.66,72048.0299,22.0,-0.06746,4e-05,6.13908]
[1712601537016,75.66,72050.061,22.0,-0.06738,4e-05,6.13403]
[1712601542723,75.66,72056.47,22.0,-0.06715,4e-05,6.11818]
[1712601547757,75.67,72063.9138,22.0,-0.06688,4e-05,6.09993]
[1712601552793,75.67,72065.1056,22.0,-0.06684,4e-05,6.09728]
[1712601557827,75.67,72060.32,22.0,-0.06702,4e-05,6.10946]
[1712601562861,75.67,72061.6137,22.0,-0.06698,4e-05,6.10652]
[1712601567895,75.67,72071.9806,22.0,-0.06661,4e-05,6.08121]
[1712601572931,75.68,72066.9406,22.0,-0.06676,4e-05,6.08984]
[1712601577966,75.68,72062.7775,22.0,-0.06691,4e-05,6.10049]
[1712601583000,75.68,72071.2606,22.0,-0.06661,4e-05,6.07982]
[1712601583062,75.68,72071.2606,22.0,-0.06661,4e-05,6.07982]
[1712601588499,75.68,72072.9433,22.0,-0.06656,4e-05,6.07624]
[1712601588506,75.68,72072.9433,22.0,-0.06656,4e-05,6.07624]
[1712601594083,75.69,72076.1145,22.0,-0.06645,4e-05,6.06889]
[1712601597708,75.69,72074.7849,22.0,-0.0665,4e-05,6.0726]
[1712601597994,75.69,72074.7849,22.0,-0.0665,4e-05,6.0726]
[1712601598886,75.69,72074.7849,22.0,-0.0665,4e-05,6.0726]
[1712601604153,75.69,72057.3232,22.0,-0.06714,4e-05,6.11622]
[1712601607822,75.69,72057.4914,22.0,-0.06714,4e-05,6.1159]
[1712601613217,75.69,72074.919,22.0,-0.06651,4e-05,6.07302]
[1712601618253,75.7,72083.1765,22.0,-0.06622,4e-05,6.05319]
[1712601623286,75.7,72085.5602,22.0,-0.06614,4e-05,6.04799]
[1712601628321,75.7,72086.5132,22.0,-0.06612,4e-05,6.04634]
[1712601633357,75.71,72085.9172,22.0,-0.06611,4e-05,6.04435]
[1712601634459,75.71,72085.9172,22.0,-0.06611,4e-05,6.04435]
[1712601640408,75.71,72082.3745,22.0,-0.06625,4e-05,6.0541]
[1712601645423,75.72,72081.5936,22.0,-0.06629,4e-05,6.05653]
[1712601650475,75.72,72074.4383,22.0,-0.06656,4e-05,6.0749]
[1712601655513,75.72,72075.2643,22.0,-0.06653,4e-05,6.07325]
[1712601660546,75.73,72077.5661,22.0,-0.06646,4e-05,6.0681]
[1712601665587,75.73,72077.4933,22.0,-0.06647,4e-05,6.06888]
[1712601670628,75.73,72089.4001,22.0,-0.06605,4e-05,6.04009]
[1712601671527,75.73,72089.4001,22.0,-0.06605,4e-05,6.04009]
[1712601674659,75.74,72111.0878,22.0,-0.06528,4e-05,5.9873]
[1712601679696,75.75,72113.5829,22.0,-0.06521,4e-05,5.98271]
[1712601684731,75.75,72119.8435,22.0,-0.065,4e-05,5.96865]
[1712601689765,75.76,72128.5885,22.0,-0.06471,4e-05,5.94858]
[1712601691922,75.76,72127.3906,22.0,-0.06472,4e-05,5.94752]
[1712601694279,75.77,72136.5222,22.0,-0.0644,4e-05,5.92584]
[1712601695882,75.77,72138.3246,22.0,-0.06435,4e-05,5.92213]
[1712601701422,75.78,72152.6083,22.0,-0.06388,4e-05,5.88967]
[1712601702598,75.79,72152.7854,22.0,-0.06388,4e-05,5.88962]
[1712601707897,75.8,72147.6148,22.0,-0.06409,4e-05,5.90428]
[1712601712932,75.81,72125.9304,22.0,-0.06488,4e-05,5.95881]
[1712601717968,75.81,72113.508,22.0,-0.06534,4e-05,5.99049]
[1712601723003,75.82,72114.6161,22.0,-0.06531,4e-05,5.98886]
[1712601725377,75.82,72109.1717,22.0,-0.06551,4e-05,6.00264]
[1712601728558,75.83,72107.4462,22.0,-0.06558,4e-05,6.00746]
[1712601729973,75.83,72106.8877,22.0,-0.06561,4e-05,6.00903]
[1712601730599,75.83,72106.6536,22.0,-0.06562,4e-05,6.00979]
[1712601730691,75.83,72106.6536,22.0,-0.06562,4e-05,6.00979]
[1712601730736,75.83,72106.6536,22.0,-0.06562,4e-05,6.00979]
[1712601732011,75.83,72106.6536,22.0,-0.06562,4e-05,6.00979]
[1712601732584,75.83,72126.0209,22.0,-0.06493,4e-05,5.96253]
[1712601733732,75.83,72126.0209,22.0,-0.06493,4e-05,5.96253]
[1712601735697,75.83,72148.3333,22.0,-0.06415,4e-05,5.90833]
[1712601739246,75.83,72153.4205,22.0,-0.06397,4e-05,5.8965]
[1712601739248,75.83,72153.4205,22.0,-0.06397,4e-05,5.8965]
[1712601740980,75.83,72155.257,22.0,-0.06391,4e-05,5.89219]
[1712601746168,75.84,72158.4797,22.0,-0.06381,4e-05,5.88512]
[1712601749646,75.84,72154.9861,22.0,-0.06394,4e-05,5.89399]
[1712601755231,75.84,72159.8713,22.0,-0.06373,3e-05,5.87802]
[1712601760266,75.84,72162.6181,22.0,-0.06363,3e-05,5.87155]
[1712601765303,75.84,72156.8106,22.0,-0.06384,4e-05,5.88567]
[1712601770336,75.84,72156.4088,22.0,-0.06385,4e-05,5.88675]
[1712601775371,75.84,72156.1563,22.0,-0.06386,4e-05,5.88739]
[1712601780407,75.84,72148.8819,22.0,-0.06412,4e-05,5.90502]
[1712601785440,75.84,72139.8966,22.0,-0.06443,4e-05,5.92671]
[1712601790476,75.84,72145.4377,22.0,-0.06423,4e-05,5.91293]
[1712601794931,75.84,72153.6574,22.0,-0.06394,4e-05,5.89287]
[1712601800546,75.84,72162.0333,22.0,-0.06365,3e-05,5.87277]
[1712601805582,75.84,72155.3997,22.0,-0.06389,4e-05,5.88892]
[1712601810580,75.84,72160.9272,22.0,-0.06369,3e-05,5.87556]
[1712601812213,75.84,72160.9272,22.0,-0.06365,3e-05,5.87129]
[1712601812425,75.84,72160.9272,22.0,-0.06365,3e-05,5.87129]
[1712601812662,75.84,72164.1731,22.0,-0.06354,3e-05,5.86346]
[1712601813185,75.84,72164.1731,22.0,-0.06354,3e-05,5.86346]
[1712601813890,75.84,72181.9396,22.0,-0.06292,3e-05,5.82058]
[1712601819681,75.85,72194.4875,22.0,-0.0625,3e-05,5.79096]
[1712601824715,75.85,72191.8298,22.0,-0.0626,3e-05,5.79786]
[1712601829756,75.85,72201.2978,22.0,-0.06228,3e-05,5.77572]
[1712601834793,75.86,72195.4578,22.0,-0.06249,3e-05,5.79038]
[1712601837063,75.86,72198.3427,22.0,-0.06239,3e-05,5.78367]
[1712601842849,75.86,72199.2692,22.0,-0.06237,3e-05,5.78215]
[1712601846958,75.87,72204.0652,22.0,-0.06221,3e-05,5.77118]
[1712601852617,75.87,72205.1069,22.0,-0.06219,3e-05,5.76957]
[1712601857968,75.87,72192.9031,22.0,-0.06262,3e-05,5.79954]
[1712601863003,75.88,72191.792,22.0,-0.06266,3e-05,5.80268]
[1712601864350,75.88,72190.0547,22.0,-0.06272,3e-05,5.80695]
[1712601869913,75.88,72178.4608,22.0,-0.06313,3e-05,5.83524]
[1712601873214,75.88,72172.2609,22.0,-0.06331,3e-05,5.84644]
[1712601873531,75.88,72166.6419,22.0,-0.06351,3e-05,5.86022]
[1712601877583,75.89,72185.6117,22.0,-0.06286,3e-05,5.81525]
[1712601879646,75.89,72186.8954,22.0,-0.06283,3e-05,5.8127]
[1712601885157,75.9,72177.6902,22.0,-0.06317,3e-05,5.83641]
[1712601887724,75.9,72182.2601,22.0,-0.06301,3e-05,5.82586]
[1712601893214,75.91,72174.3525,22.0,-0.06331,3e-05,5.84619]
[1712601898248,75.92,72171.8621,22.0,-0.0634,3e-05,5.85316]
[1712601903286,75.92,72175.1718,22.0,-0.0633,3e-05,5.84612]
[1712601908321,75.93,72166.4992,22.0,-0.06362,3e-05,5.86797]
[1712601911472,75.93,72162.4699,22.0,-0.06376,3e-05,5.87819]
[1712601916586,75.93,72153.0439,22.0,-0.0641,4e-05,5.90155]
[1712601924428,75.94,72132.6161,22.0,-0.06483,4e-05,5.95206]
[1712601926230,75.94,72129.6293,22.0,-0.06494,4e-05,5.95937]
[1712601931482,75.94,72116.8042,22.0,-0.06535,4e-05,5.98651]
[1712601936518,75.94,72113.0778,22.0,-0.06548,4e-05,5.99555]
[1712601940527,75.93,72117.6942,22.0,-0.06532,4e-05,5.9842]
[1712601941214,75.93,72123.0377,22.0,-0.06513,4e-05,5.97113]
[1712601946431,75.93,72114.3999,22.0,-0.06544,4e-05,5.99225]
[1712601951623,75.93,72112.596,22.0,-0.0655,4e-05,5.99643]
[1712601951975,75.93,72112.596,22.0,-0.0655,4e-05,5.99643]
[1712601951982,75.93,72112.596,22.0,-0.0655,4e-05,5.99643]
[1712601957665,75.93,72116.0218,22.0,-0.06537,4e-05,5.98793]
[1712601962700,75.93,72110.2529,22.0,-0.06558,4e-05,6.00192]
[1712601967734,75.93,72103.6523,22.0,-0.06581,4e-05,6.01795]
[1712601969464,75.93,72103.169,22.0,-0.06583,4e-05,6.01902]
[1712601970394,75.93,72103.169,22.0,-0.06583,4e-05,6.01902]
[1712601970789,75.93,72095.0861,22.0,-0.06612,4e-05,6.03882]
[1712601972662,75.93,72091.9868,22.0,-0.06622,4e-05,6.04625]
[1712601973129,75.93,72091.9868,22.0,-0.06622,4e-05,6.04625]
[1712601976810,75.93,72084.1544,22.0,-0.06651,4e-05,6.06598]
[1712601977831,75.93,72080.2791,22.0,-0.06665,4e-05,6.07563]
[1712601978015,75.93,72080.2791,22.0,-0.06665,4e-05,6.07563]
[1712601979420,75.93,72079.6231,22.0,-0.06668,4e-05,6.07733]
[1712601980204,75.93,72081.3795,22.0,-0.06662,4e-05,6.07306]
[1712601981742,75.93,72081.0905,22.0,-0.06663,4e-05,6.07392]
[1712601983038,75.93,72080.1238,22.0,-0.06667,4e-05,6.07638]
[1712601988884,75.93,72061.3502,22.0,-0.06735,4e-05,6.12307]
[1712601993920,75.93,72056.0575,22.0,-0.0675,4e-05,6.13183]
[1712601998954,75.93,72060.5634,22.0,-0.06734,4e-05,6.12061]
[1712602001207,75.93,72059.5125,22.0,-0.06737,4e-05,6.12321]
[1712602001981,75.93,72059.0971,22.0,-0.06739,4e-05,6.12424]
[1712602007750,75.93,72048.0615,22.0,-0.06779,4e-05,6.15159]
[1712602011044,75.93,72024.1515,22.0,-0.06867,4e-05,6.2109]
[1712602014649,75.93,72016.7758,22.0,-0.06894,4e-05,6.22873]
[1712602017423,75.92,71991.7073,22.0,-0.06986,4e-05,6.29108]
[1712602023142,75.92,72002.2493,22.0,-0.06945,4e-05,6.26344]
[1712602024886,75.92,72003.0564,22.0,-0.06942,4e-05,6.26119]
[1712602025883,75.91,72004.8078,22.0,-0.06935,4e-05,6.25658]
[1712602029423,75.91,72026.4081,22.0,-0.06853,4e-05,6.2015]
[1712602032423,75.91,72004.6711,22.0,-0.06934,4e-05,6.25547]
[1712602038235,75.9,72001.6017,22.0,-0.06943,4e-05,6.26206]
[1712602043270,75.89,72014.973,22.0,-0.06892,4e-05,6.22742]
[1712602048306,75.89,72015.4881,22.0,-0.06889,4e-05,6.22534]
[1712602053340,75.89,72018.2933,22.0,-0.06873,4e-05,6.21318]
[1712602058375,75.88,72007.7976,22.0,-0.06911,4e-05,6.23864]
[1712602063409,75.88,72010.8215,22.0,-0.06898,4e-05,6.23021]
[1712602068424,75.87,72025.1018,22.0,-0.06844,4e-05,6.19372]
[1712602073480,75.87,72026.056,22.0,-0.0684,4e-05,6.19081]
[1712602078518,75.87,72030.8748,22.0,-0.06822,4e-05,6.17828]
[1712602083552,75.86,72033.4577,22.0,-0.06811,4e-05,6.17144]
[1712602088585,75.86,72040.3328,22.0,-0.06786,4e-05,6.15398]
[1712602093620,75.86,72039.4797,22.0,-0.06788,4e-05,6.1559]
[1712602098656,75.86,72023.9128,22.0,-0.06845,4e-05,6.19424]
[1712602103690,75.85,72020.9084,22.0,-0.06856,4e-05,6.2012]
[1712602108725,75.85,72028.3408,22.0,-0.06827,4e-05,6.18203]
[1712602113761,75.85,72024.857,22.0,-0.06835,4e-05,6.18596]
[1712602118796,75.85,72030.9035,22.0,-0.06812,4e-05,6.17042]
[1712602123831,75.84,72021.3067,22.0,-0.06847,4e-05,6.19394]
[1712602125361,75.84,72017.6395,22.0,-0.06861,4e-05,6.203]
[1712602130880,75.84,71998.9747,22.0,-0.06929,4e-05,6.24884]
[1712602135915,75.83,72002.4441,22.0,-0.06914,4e-05,6.23916]
[1712602136559,75.83,72002.4441,22.0,-0.06914,4e-05,6.23916]
[1712602141957,75.82,71995.6305,22.0,-0.06938,4e-05,6.25501]
[1712602146992,75.82,72001.0601,22.0,-0.06916,4e-05,6.24042]
[1712602152027,75.81,72001.5081,22.0,-0.06913,4e-05,6.2384]
[1712602157062,75.81,72006.9994,22.0,-0.06892,4e-05,6.22376]
[1712602162107,75.81,72017.7254,22.0,-0.06851,4e-05,6.19633]
[1712602167107,75.8,72022.6851,22.0,-0.06832,4e-05,6.18353]
[1712602172179,75.8,72027.6884,22.0,-0.06809,4e-05,6.1662]
[1712602177214,75.8,72028.4966,22.0,-0.06805,4e-05,6.16385]
[1712602182251,75.8,72038.8226,22.0,-0.06767,4e-05,6.13799]
[1712602187283,75.8,72031.8974,22.0,-0.06792,4e-05,6.15507]
[1712602192319,75.8,72030.8763,22.0,-0.06796,4e-05,6.15739]
[1712602192782,75.8,72030.8763,22.0,-0.06796,4e-05,6.15739]
[1712602198362,75.79,72035.8214,22.0,-0.06777,4e-05,6.14485]
[1712602203396,75.79,72035.5613,22.0,-0.06778,4e-05,6.14532]
[1712602208430,75.79,72027.1773,22.0,-0.06808,4e-05,6.16606]
[1712602210204,75.79,72026.6806,22.0,-0.0681,4e-05,6.16724]
[1712602215479,75.79,72009.9577,22.0,-0.06871,4e-05,6.20849]
[1712602220516,75.78,72010.9175,22.0,-0.06867,4e-05,6.20527]
[1712602221512,75.78,72010.9175,22.0,-0.06867,4e-05,6.20527]
[1712602226558,75.78,72015.1613,22.0,-0.0685,4e-05,6.19395]
[1712602231590,75.78,72016.3629,22.0,-0.0684,4e-05,6.1861]
[1712602236626,75.77,72009.3068,22.0,-0.06866,4e-05,6.20326]
[1712602241661,75.77,72009.9115,22.0,-0.06863,4e-05,6.20113]
[1712602246697,75.77,72009.6084,22.0,-0.06863,4e-05,6.20132]
[1712602251733,75.76,72011.3852,22.0,-0.06856,4e-05,6.19629]
[1712602253003,75.76,72011.3852,22.0,-0.06856,4e-05,6.19629]
[1712602258781,75.76,72003.4719,22.0,-0.06884,4e-05,6.21523]
[1712602263815,75.76,72005.4449,22.0,-0.06876,4e-05,6.20961]
[1712602268852,75.75,72010.9147,22.0,-0.06854,4e-05,6.19535]
[1712602273886,75.75,72012.1288,22.0,-0.06849,4e-05,6.19179]
[1712602278921,75.75,72002.7738,22.0,-0.06883,4e-05,6.2146]
[1712602283958,75.74,72011.2653,22.0,-0.06851,4e-05,6.19272]
[1712602288991,75.74,72010.962,22.0,-0.06851,4e-05,6.19298]
[1712602294026,75.74,72011.7917,22.0,-0.06843,4e-05,6.18607]
[1712602299063,75.73,72012.4935,22.0,-0.0684,4e-05,6.18388]
[1712602304096,75.73,72013.2365,22.0,-0.06836,4e-05,6.18159]
[1712602309131,75.73,72026.0833,22.0,-0.06788,4e-05,6.14917]
[1712602314167,75.73,72030.5919,22.0,-0.06772,4e-05,6.1378]
[1712602319201,75.73,72037.631,22.0,-0.06746,4e-05,6.12023]
[1712602324237,75.73,72034.7949,22.0,-0.06756,4e-05,6.12734]
[1712602325745,75.73,72031.416,22.0,-0.06769,4e-05,6.13576]
[1712602326258,75.73,72009.972,22.0,-0.06848,4e-05,6.18928]
[1712602329280,75.73,71979.833,22.0,-0.0696,4e-05,6.26456]
[1712602334313,75.72,71965.6706,22.0,-0.07011,4e-05,6.29903]
[1712602339349,75.71,71972.8913,22.0,-0.06982,4e-05,6.27947]
[1712602339721,75.71,71972.8913,22.0,-0.06982,4e-05,6.27947]
[1712602341805,75.71,71975.9016,22.0,-0.0697,4e-05,6.27141]
[1712602347404,75.7,71966.6302,22.0,-0.07003,4e-05,6.29331]
[1712602351854,75.69,71966.4773,22.0,-0.06998,4e-05,6.28829]
[1712602352326,75.69,71966.4773,22.0,-0.06998,4e-05,6.28829]
[1712602357343,75.69,71974.9931,22.0,-0.06964,4e-05,6.26559]
[1712602362510,75.68,71969.4385,22.0,-0.06983,4e-05,6.27829]
[1712602362889,75.68,71969.4385,22.0,-0.06983,4e-05,6.27829]
[1712602367423,75.67,71971.1771,22.0,-0.06975,4e-05,6.27301]
[1712602367663,75.67,71971.3178,22.0,-0.06974,4e-05,6.27243]
[1712602373456,75.67,71993.8746,22.0,-0.06888,4e-05,6.21477]
[1712602378622,75.66,71995.5299,22.0,-0.06881,4e-05,6.20972]
[1712602383657,75.66,72002.9733,22.0,-0.06853,4e-05,6.19059]
[1712602388693,75.66,72006.9919,22.0,-0.06837,4e-05,6.1801]
[1712602393729,75.66,72006.4302,22.0,-0.06839,4e-05,6.18112]
[1712602398764,75.65,71993.8379,22.0,-0.06885,4e-05,6.21211]
[1712602400405,75.65,71993.1191,22.0,-0.06887,4e-05,6.21379]
[1712602405504,75.65,71990.414,22.0,-0.06896,4e-05,6.21994]
[1712602410847,75.64,71992.888,22.0,-0.06886,4e-05,6.21292]
[1712602415883,75.64,71997.0969,22.0,-0.06865,4e-05,6.19739]
[1712602420917,75.64,71994.7581,22.0,-0.06873,4e-05,6.2027]
[1712602425954,75.63,71992.9329,22.0,-0.06879,4e-05,6.20672]
[1712602430987,75.63,71977.7066,22.0,-0.06935,4e-05,6.24421]
[1712602434089,75.63,71975.458,22.0,-0.06943,4e-05,6.24935]
[1712602440050,75.62,71968.8488,22.0,-0.06966,4e-05,6.26485]
[1712602445085,75.61,71973.6318,22.0,-0.06946,4e-05,6.25179]
[1712602447413,75.61,71973.281,22.0,-0.06947,4e-05,6.2523]
[1712602453141,75.61,71980.6708,22.0,-0.06918,4e-05,6.23266]
[1712602458176,75.6,71982.7433,22.0,-0.06909,4e-05,6.22667]
[1712602458354,75.6,71982.7433,22.0,-0.06909,4e-05,6.22667]
[1712602464219,75.6,71980.9369,22.0,-0.06914,4e-05,6.23033]
[1712602468411,75.59,71977.8423,22.0,-0.06925,4e-05,6.23747]
[1712602473795,75.59,71975.7734,22.0,-0.06927,4e-05,6.23749]
[1712602478403,75.58,71970.6521,22.0,-0.06945,4e-05,6.24952]
[1712602484358,75.58,71967.467,22.0,-0.06956,4e-05,6.25643]
[1712602489393,75.57,71965.1179,22.0,-0.06963,4e-05,6.26138]
[1712602494423,75.56,71965.3025,22.0,-0.06961,4e-05,6.25993]
[1712602499470,75.56,71965.2713,22.0,-0.0696,4e-05,6.25903]
[1712602504507,75.55,71965.8536,22.0,-0.06956,4e-05,6.25663]
[1712602506232,75.55,71966.3401,22.0,-0.06954,4e-05,6.25521]
[1712602506338,75.55,71966.3401,22.0,-0.06954,4e-05,6.25521]
[1712602507574,75.55,71964.6876,22.0,-0.0696,4e-05,6.25901]
[1712602508172,75.55,71964.6876,22.0,-0.0696,4e-05,6.25901]
[1712602513571,75.54,71941.5916,22.0,-0.07046,4e-05,6.31627]
[1712602518612,75.54,71942.0983,22.0,-0.07042,4e-05,6.31382]
[1712602518667,75.54,71942.0983,22.0,-0.07042,4e-05,6.31382]
[1712602519664,75.54,71942.1798,22.0,-0.07041,4e-05,6.31338]
[1712602525133,75.53,71938.8004,22.0,-0.07053,4e-05,6.32079]
[1712602527015,75.53,71942.692,22.0,-0.07037,4e-05,6.31044]
[1712602532716,75.52,71950.2271,22.0,-0.07002,4e-05,6.28575]
[1712602535440,75.52,71955.6194,22.0,-0.06981,4e-05,6.27174]
[1712602540773,75.51,71948.926,22.0,-0.07005,4e-05,6.28744]
[1712602545809,75.5,71945.5514,22.0,-0.07016,4e-05,6.29481]
[1712602547092,75.5,71944.9641,22.0,-0.07018,4e-05,6.29605]
[1712602552858,75.49,71929.7135,22.0,-0.07073,4e-05,6.33278]
[1712602557892,75.48,71931.3093,22.0,-0.07065,4e-05,6.32725]
[1712602562928,75.47,71933.0447,22.0,-0.07056,4e-05,6.32135]
[1712602564918,75.47,71928.5416,22.0,-0.07073,4e-05,6.33252]
[1712602569978,75.46,71929.4951,22.0,-0.07067,4e-05,6.3285]
[1712602575012,75.46,71926.1647,22.0,-0.07078,4e-05,6.33572]
[1712602580047,75.45,71925.9279,22.0,-0.07077,4e-05,6.33502]
[1712602585082,75.44,71921.1729,22.0,-0.07093,4e-05,6.3458]
[1712602590116,75.43,71929.1848,22.0,-0.07061,4e-05,6.32408]
[1712602595153,75.43,71935.4567,22.0,-0.07031,4e-05,6.30261]
[1712602596699,75.43,71935.8454,22.0,-0.07029,4e-05,6.30142]
[1712602597247,75.43,71935.8454,22.0,-0.07029,4e-05,6.30142]
[1712602603209,75.42,71968.5844,22.0,-0.06904,4e-05,6.21773]
[1712602608244,75.42,71963.0663,22.0,-0.06924,4e-05,6.23138]
[1712602613279,75.42,71961.5165,22.0,-0.06929,4e-05,6.23489]
[1712602618314,75.41,71961.0598,22.0,-0.06931,4e-05,6.23563]
[1712602623348,75.41,71966.5605,22.0,-0.06909,4e-05,6.22137]
[1712602623497,75.41,71966.5605,22.0,-0.06909,4e-05,6.22137]
[1712602629390,75.41,71996.3425,22.0,-0.06797,4e-05,6.14584]
[1712602631596,75.41,72000.1481,22.0,-0.06783,4e-05,6.1363]
[1712602637447,75.41,72012.6949,22.0,-0.06737,4e-05,6.10509]
[1712602641724,75.41,72025.9197,22.0,-0.06689,4e-05,6.07244]
[1712602641943,75.41,72025.9197,22.0,-0.06689,4e-05,6.07244]
[1712602644836,75.42,72030.0399,22.0,-0.06674,4e-05,6.06253]
[1712602647193,75.42,72036.4976,22.0,-0.06651,4e-05,6.04674]
[1712602652552,75.42,72028.0808,22.0,-0.06679,4e-05,6.06409]
[1712602657586,75.42,72031.4312,22.0,-0.06667,4e-05,6.0564]
[1712602659768,75.43,72027.2756,22.0,-0.06683,4e-05,6.06698]
[1712602663326,75.43,72029.775,22.0,-0.06674,4e-05,6.06112]
[1712602665002,75.43,72033.7032,22.0,-0.0666,4e-05,6.0516]
[1712602670684,75.43,72040.6223,22.0,-0.06636,4e-05,6.03525]
[1712602675718,75.44,72044.1195,22.0,-0.06624,4e-05,6.02741]
[1712602680753,75.44,72043.6001,22.0,-0.06628,4e-05,6.02956]
[1712602685789,75.45,72050.4809,22.0,-0.06604,4e-05,6.01345]
[1712602690823,75.46,72047.5978,22.0,-0.06616,4e-05,6.02154]
[1712602695858,75.46,72039.9828,22.0,-0.06645,4e-05,6.04126]
[1712602700893,75.46,72041.3701,22.0,-0.06641,4e-05,6.03862]
[1712602705929,75.47,72040.3702,22.0,-0.06646,4e-05,6.04201]
[1712602707637,75.47,72041.4446,22.0,-0.06642,4e-05,6.03949]
[1712602707673,75.47,72041.4446,22.0,-0.06642,4e-05,6.03949]
[1712602712978,75.47,72039.4742,22.0,-0.06644,4e-05,6.0396]
[1712602715964,75.47,72038.8124,22.0,-0.06646,4e-05,6.0411]
[1712602721035,75.46,72036.5095,22.0,-0.06654,4e-05,6.04633]
[1712602721760,75.46,72036.5095,22.0,-0.06654,4e-05,6.04633]
[1712602724268,75.46,72035.7548,22.0,-0.06657,4e-05,6.04796]
[1712602725227,75.46,72034.6016,22.0,-0.06661,4e-05,6.05074]
[1712602726249,75.46,72036.9922,22.0,-0.06652,4e-05,6.04471]
[1712602732111,75.46,72041.2556,22.0,-0.06636,4e-05,6.03368]
[1712602737146,75.46,72039.4497,22.0,-0.06642,4e-05,6.03781]
[1712602742180,75.46,72037.8186,22.0,-0.06647,4e-05,6.04149]
[1712602747215,75.45,72040.269,22.0,-0.06638,4e-05,6.03508]
[1712602752250,75.45,72037.5233,22.0,-0.06647,4e-05,6.04158]
[1712602755792,75.45,72037.7888,22.0,-0.06646,4e-05,6.0407]
[1712602761314,75.45,72025.6425,22.0,-0.0669,4e-05,6.07028]
[1712602763747,75.45,72031.5571,22.0,-0.06668,4e-05,6.05533]
[1712602765697,75.44,72033.3884,22.0,-0.06661,4e-05,6.0506]
[1712602767650,75.44,72028.6367,22.0,-0.06678,4e-05,6.06222]
[1712602773397,75.45,72021.3629,22.0,-0.06701,4e-05,6.0767]
[1712602778432,75.45,72023.0044,22.0,-0.06696,4e-05,6.07315]
[1712602783468,75.45,72025.101,22.0,-0.06689,4e-05,6.06848]
[1712602785380,75.45,72026.0754,22.0,-0.06686,4e-05,6.06617]
[1712602790516,75.46,72021.5975,22.0,-0.06703,4e-05,6.07793]
[1712602795551,75.46,72022.2764,22.0,-0.06701,4e-05,6.07669]
[1712602800589,75.46,72011.7948,22.0,-0.0674,4e-05,6.10324]
[1712602805620,75.46,72004.1831,22.0,-0.06769,4e-05,6.12243]
[1712602810658,75.46,72011.5736,22.0,-0.06742,4e-05,6.10415]
[1712602815692,75.47,72014.3326,22.0,-0.06732,4e-05,6.09756]
[1712602820727,75.47,72017.1414,22.0,-0.06722,4e-05,6.0909]
[1712602825513,75.47,72018.6718,22.0,-0.06717,4e-05,6.08741]
[1712602833819,75.48,72039.3743,22.0,-0.06639,4e-05,6.03285]
[1712602835979,75.48,72038.6187,22.0,-0.06642,4e-05,6.03505]
[1712602841852,75.48,72022.6071,22.0,-0.06701,4e-05,6.07551]
[1712602843607,75.48,72023.8902,22.0,-0.06697,4e-05,6.07251]
[1712602848860,75.49,72009.4103,22.0,-0.06751,4e-05,6.10898]
[1712602853961,75.49,71993.5466,22.0,-0.0681,4e-05,6.14877]
[1712602858999,75.49,71991.4549,22.0,-0.06817,4e-05,6.15391]
[1712602864033,75.48,71990.0179,22.0,-0.06822,4e-05,6.15734]
[1712602865901,75.48,71989.7914,22.0,-0.06823,4e-05,6.15787]
[1712602871082,75.48,71989.2054,22.0,-0.06825,4e-05,6.1591]
[1712602876117,75.48,71989.5484,22.0,-0.06823,4e-05,6.15806]
[1712602881153,75.48,71981.6813,22.0,-0.06852,4e-05,6.17745]
[1712602886187,75.48,71979.8366,22.0,-0.06859,4e-05,6.18171]
[1712602891223,75.48,71979.6711,22.0,-0.06855,4e-05,6.17746]
[1712602896259,75.47,71978.5546,22.0,-0.06858,4e-05,6.17989]
[1712602901293,75.47,71981.5856,22.0,-0.06846,4e-05,6.17197]
[1712602906327,75.47,71978.9336,22.0,-0.06856,4e-05,6.17832]
[1712602911377,75.47,71970.6159,22.0,-0.06886,4e-05,6.19877]
[1712602916412,75.46,71968.5242,22.0,-0.06893,4e-05,6.2035]
[1712602921445,75.46,71974.9791,22.0,-0.06869,4e-05,6.18688]
[1712602926482,75.46,71977.3659,22.0,-0.06859,4e-05,6.18046]
[1712602931516,75.46,71969.538,22.0,-0.06888,4e-05,6.19972]
[1712602931970,75.46,71969.538,22.0,-0.06888,4e-05,6.19972]
[1712602932271,75.46,71969.538,22.0,-0.06888,4e-05,6.19972]
[1712602934153,75.46,71957.5834,22.0,-0.06933,4e-05,6.22965]
[1712602939573,75.45,71958.1039,22.0,-0.06929,4e-05,6.22744]
[1712602939638,75.45,71958.1039,22.0,-0.06929,4e-05,6.22744]
[1712602945615,75.45,71970.841,22.0,-0.0688,4e-05,6.19458]
[1712602950651,75.44,71979.6649,22.0,-0.06847,4e-05,6.17201]
[1712602955686,75.44,71987.5713,22.0,-0.06813,4e-05,6.14765]
[1712602960720,75.44,71987.2492,22.0,-0.06814,4e-05,6.14834]
[1712602963241,75.44,71998.5034,22.0,-0.06772,4e-05,6.12014]
[1712602963927,75.44,72004.5683,22.0,-0.0675,4e-05,6.105]
[1712602969784,75.45,72011.8462,22.0,-0.06723,4e-05,6.08724]
[1712602969950,75.45,72011.8462,22.0,-0.06723,4e-05,6.08724]
[1712602975825,75.45,72018.5358,22.0,-0.067,4e-05,6.07116]
[1712602980302,75.45,72018.3622,22.0,-0.06701,4e-05,6.072]
[1712602985895,75.46,72032.7357,22.0,-0.06649,4e-05,6.03695]
[1712602989516,75.46,72028.9102,22.0,-0.06664,4e-05,6.04704]
[1712602994966,75.46,72030.8949,22.0,-0.06658,4e-05,6.04281]
[1712603000000,75.47,72033.2461,22.0,-0.0665,4e-05,6.03773]
[1712603005006,75.47,72031.1263,22.0,-0.06659,4e-05,6.04371]
[1712603010072,75.47,72014.6307,22.0,-0.0672,4e-05,6.08532]
[1712603010251,75.47,72014.6307,22.0,-0.0672,4e-05,6.08532]
[1712603016114,75.48,72021.8416,22.0,-0.0669,4e-05,6.0636]
[1712603021148,75.48,72023.2424,22.0,-0.06686,4e-05,6.06068]
[1712603026182,75.48,72022.7989,22.0,-0.06688,4e-05,6.06234]
[1712603031218,75.49,72023.3175,22.0,-0.06687,4e-05,6.06162]
[1712603036254,75.49,72024.3656,22.0,-0.06684,4e-05,6.05958]
[1712603041290,75.5,72032.2021,22.0,-0.06657,4e-05,6.04085]
[1712603046323,75.5,72030.928,22.0,-0.06662,4e-05,6.04472]
[1712603051358,75.5,72028.5566,22.0,-0.06672,4e-05,6.05125]
[1712603056392,75.51,72027.8095,22.0,-0.06675,4e-05,6.05373]
[1712603061423,75.51,72028.875,22.0,-0.06672,4e-05,6.05159]
[1712603066464,75.51,72031.0054,22.0,-0.06666,4e-05,6.04705]
[1712603071497,75.52,72034.1239,22.0,-0.06651,4e-05,6.03568]
[1712603076532,75.52,72029.2142,22.0,-0.0667,4e-05,6.04855]
[1712603081567,75.53,72029.6376,22.0,-0.06669,4e-05,6.04815]
[1712603086603,75.53,72031.0418,22.0,-0.06665,4e-05,6.04532]
[1712603091637,75.53,72035.8782,22.0,-0.06648,4e-05,6.03402]
[1712603096673,75.54,72042.8599,22.0,-0.06624,4e-05,6.01753]
[1712603101711,75.54,72046.5294,22.0,-0.06612,4e-05,6.00934]
[1712603106746,75.55,72045.0502,22.0,-0.06619,4e-05,6.01395]
[1712603111779,75.55,72042.7188,22.0,-0.06629,4e-05,6.02061]
[1712603116813,75.56,72042.4157,22.0,-0.06631,4e-05,6.02222]
[1712603121849,75.56,72044.1013,22.0,-0.06626,4e-05,6.01891]
[1712603126885,75.57,72043.2908,22.0,-0.0663,4e-05,6.02177]
[1712603131919,75.57,72049.4459,22.0,-0.06605,4e-05,6.00307]
[1712603136305,75.58,72050.7915,22.0,-0.06601,4e-05,6.00053]
[1712603141988,75.58,72047.1632,22.0,-0.06614,4e-05,6.00952]
[1712603147026,75.58,72045.3193,22.0,-0.06621,4e-05,6.0139]
[1712603152060,75.57,72031.2621,22.0,-0.06671,4e-05,6.04824]
[1712603157094,75.57,72027.6662,22.0,-0.06684,4e-05,6.05664]
[1712603162131,75.57,72036.9716,22.0,-0.06649,4e-05,6.03307]
[1712603167167,75.57,72037.5427,22.0,-0.06646,4e-05,6.03129]
[1712603172203,75.56,72038.6256,22.0,-0.06642,4e-05,6.02823]
[1712603177237,75.56,72042.3673,22.0,-0.06628,4e-05,6.01866]
[1712603182272,75.56,72044.2698,22.0,-0.0662,4e-05,6.0137]
[1712603187311,75.56,72038.5759,22.0,-0.06641,4e-05,6.02752]
[1712603192342,75.56,72037.8081,22.0,-0.06639,4e-05,6.02474]
[1712603196311,75.56,72039.9896,22.0,-0.06631,4e-05,6.01917]
[1712603201406,75.56,72043.6975,22.0,-0.06618,4e-05,6.01061]
[1712603206440,75.57,72046.8815,22.0,-0.06608,4e-05,6.00386]
[1712603211476,75.57,72055.7193,22.0,-0.06577,4e-05,5.98304]
[1712603216510,75.58,72063.6742,22.0,-0.0655,4e-05,5.96455]
[1712603221545,75.59,72067.3608,22.0,-0.06539,4e-05,5.95681]
[1712603226581,75.59,72048.3844,22.0,-0.06609,4e-05,6.00494]
[1712603231614,75.6,72039.648,22.0,-0.06642,4e-05,6.02738]
[1712603236649,75.6,72041.029,22.0,-0.06638,4e-05,6.02473]
[1712603241688,75.61,72037.5056,22.0,-0.06652,4e-05,6.03419]
[1712603243573,75.61,72037.5056,22.0,-0.06652,4e-05,6.03419]
[1712603248735,75.61,72003.2692,22.0,-0.06779,4e-05,6.11984]
[1712603249363,75.61,72003.2692,22.0,-0.06779,4e-05,6.11984]
[1712603250441,75.61,71969.5067,22.0,-0.06905,4e-05,6.20447]
[1712603252784,75.61,71954.3064,22.0,-0.06957,4e-05,6.2379]
[1712603253395,75.61,71954.3064,22.0,-0.06957,4e-05,6.2379]
[1712603256700,75.6,71954.297,22.0,-0.06956,4e-05,6.2374]
[1712603257846,75.6,71959.0281,22.0,-0.06938,4e-05,6.22512]
[1712603259811,75.6,71959.3313,22.0,-0.06937,4e-05,6.2242]
[1712603261771,75.6,71955.248,22.0,-0.06952,4e-05,6.23416]
[1712603262087,75.6,71960.8182,22.0,-0.0693,4e-05,6.21995]
[1712603263867,75.6,71956.6149,22.0,-0.06946,4e-05,6.23024]
[1712603269884,75.59,71961.9648,22.0,-0.06924,4e-05,6.21584]
[1712603274919,75.59,71964.5045,22.0,-0.06914,4e-05,6.20877]
[1712603279953,75.58,71977.439,22.0,-0.06864,4e-05,6.17569]
[1712603284989,75.58,71997.3631,22.0,-0.0679,4e-05,6.12549]
[1712603290023,75.58,72018.6063,22.0,-0.06711,4e-05,6.0727]
[1712603295058,75.59,72010.6209,22.0,-0.06741,4e-05,6.09292]
[1712603300095,75.59,72013.9107,22.0,-0.0673,4e-05,6.08499]
[1712603305129,75.59,72011.3531,22.0,-0.06739,4e-05,6.09167]
[1712603310163,75.59,72012.6668,22.0,-0.06735,4e-05,6.08865]
[1712603315198,75.59,72034.4283,22.0,-0.06651,4e-05,6.03061]
[1712603320232,75.6,72031.1048,22.0,-0.06665,4e-05,6.03958]
[1712603325281,75.6,72036.4872,22.0,-0.06646,4e-05,6.02692]
[1712603330312,75.6,72027.0978,22.0,-0.06681,4e-05,6.0509]
[1712603335346,75.61,72014.3723,22.0,-0.06729,4e-05,6.08293]
[1712603340381,75.61,72012.0091,22.0,-0.06738,4e-05,6.08913]
[1712603345417,75.61,72016.5656,22.0,-0.06721,4e-05,6.0781]
[1712603350456,75.61,72009.5157,22.0,-0.06748,4e-05,6.09593]
[1712603355486,75.61,72007.5042,22.0,-0.06755,4e-05,6.10113]
[1712603361423,75.62,72023.536,22.0,-0.06697,4e-05,6.06164]
[1712603366564,75.62,72030.6949,22.0,-0.06672,4e-05,6.04442]
[1712603371599,75.62,72030.4428,22.0,-0.06669,4e-05,6.04135]
[1712603376632,75.63,72023.5747,22.0,-0.06695,4e-05,6.05893]
[1712603382424,75.63,72024.0098,22.0,-0.06694,4e-05,6.0585]
[1712603387710,75.63,72020.1963,22.0,-0.06709,4e-05,6.06849]
[1712603392746,75.63,72019.9227,22.0,-0.06711,4e-05,6.06959]
[1712603397779,75.64,71998.9425,22.0,-0.06788,4e-05,6.12203]
[1712603402815,75.64,71998.6059,22.0,-0.0679,4e-05,6.12288]
[1712603407850,75.64,71998.5451,22.0,-0.0679,4e-05,6.12302]
[1712603412884,75.64,71998.6409,22.0,-0.0679,4e-05,6.12276]
[1712603417921,75.64,71997.776,22.0,-0.06793,4e-05,6.12495]
[1712603422956,75.63,71998.6738,22.0,-0.06789,4e-05,6.12266]
[1712603427990,75.63,71995.432,22.0,-0.06801,4e-05,6.13073]
[1712603433025,75.63,71999.6653,22.0,-0.06781,4e-05,6.11578]
[1712603438061,75.64,72003.6687,22.0,-0.06767,4e-05,6.10589]
[1712603443096,75.64,72010.4889,22.0,-0.06742,4e-05,6.08905]
[1712603448131,75.64,72013.7226,22.0,-0.0673,4e-05,6.08129]
[1712603453166,75.64,72025.4965,22.0,-0.06688,4e-05,6.05244]
[1712603458201,75.64,72028.779,22.0,-0.06676,4e-05,6.04486]
[1712603463238,75.65,72023.4778,22.0,-0.06697,4e-05,6.05862]
[1712603468272,75.65,72021.0596,22.0,-0.06706,4e-05,6.06513]
[1712603473307,75.65,72004.4752,22.0,-0.06768,4e-05,6.10667]
[1712603478345,75.65,72004.8374,22.0,-0.06767,4e-05,6.1059]
[1712603483377,75.65,72009.7687,22.0,-0.06749,4e-05,6.0938]
[1712603488411,75.65,72012.8259,22.0,-0.06738,4e-05,6.08644]
[1712603493423,75.66,72023.1713,22.0,-0.06696,4e-05,6.05671]
[1712603498488,75.66,72023.4217,22.0,-0.06696,4e-05,6.0566]
[1712603503523,75.66,72020.5309,22.0,-0.06707,4e-05,6.06423]
[1712603508559,75.66,72001.2318,22.0,-0.06779,4e-05,6.11263]
[1712603513595,75.66,72001.0752,22.0,-0.06779,4e-05,6.11308]
[1712603518629,75.66,72003.9602,22.0,-0.06769,4e-05,6.10593]
[1712603523665,75.67,72005.0021,22.0,-0.06765,4e-05,6.10342]
[1712603528704,75.67,71996.194,22.0,-0.06798,4e-05,6.1255]
[1712603533733,75.66,71979.3536,22.0,-0.0686,4e-05,6.16749]
[1712603538768,75.66,71969.6185,22.0,-0.06896,4e-05,6.19146]
[1712603543805,75.66,71973.0931,22.0,-0.06882,4e-05,6.18222]
[1712603548839,75.66,71970.768,22.0,-0.0689,4e-05,6.18754]
[1712603553874,75.65,71979.616,22.0,-0.06852,4e-05,6.16051]
[1712603558909,75.65,71981.3722,22.0,-0.06845,4e-05,6.15581]
[1712603563946,75.65,71989.159,22.0,-0.06816,4e-05,6.13605]
[1712603568980,75.65,71993.5752,22.0,-0.06799,4e-05,6.12494]
[1712603574017,75.65,71994.1958,22.0,-0.06797,4e-05,6.12336]
[1712603579052,75.65,72002.3273,22.0,-0.06767,4e-05,6.10313]
[1712603584085,75.65,72007.3025,22.0,-0.06749,4e-05,6.09087]
[1712603589120,75.65,72009.1952,22.0,-0.06742,4e-05,6.0864]
[1712603594156,75.65,72013.477,22.0,-0.06727,4e-05,6.07604]
[1712603599190,75.66,72016.3512,22.0,-0.06717,4e-05,6.06923]
[1712603604226,75.66,72012.2647,22.0,-0.06732,4e-05,6.07978]
[1712603609260,75.66,71991.2238,22.0,-0.0681,4e-05,6.13235]
[1712603611562,75.66,71989.2217,22.0,-0.06813,4e-05,6.13294]
[1712603617318,75.66,71979.347,22.0,-0.0685,4e-05,6.1574]
[1712603621693,75.66,71979.6006,22.0,-0.06848,4e-05,6.15652]
[1712603623622,75.65,71980.9792,22.0,-0.06843,4e-05,6.15295]
[1712603628943,75.65,71980.0567,22.0,-0.06846,4e-05,6.15499]
[1712603634423,75.65,71990.7978,22.0,-0.06806,4e-05,6.12796]
[1712603639472,75.65,71989.0179,22.0,-0.06813,4e-05,6.13235]
[1712603644507,75.65,71987.5838,22.0,-0.06818,4e-05,6.13582]
[1712603645233,75.65,71987.5838,22.0,-0.06818,4e-05,6.13582]
[1712603647186,75.65,71987.3715,22.0,-0.06818,4e-05,6.1363]
[1712603647448,75.65,71987.3715,22.0,-0.06818,4e-05,6.1363]
[1712603652967,75.65,71992.2326,22.0,-0.068,4e-05,6.12406]
[1712603660620,75.65,71991.8941,22.0,-0.06801,4e-05,6.12484]
[1712603665666,75.65,71992.5947,22.0,-0.06799,4e-05,6.12305]
[1712603670702,75.65,71994.2695,22.0,-0.06792,4e-05,6.11884]
[1712603675736,75.65,71994.8993,22.0,-0.06786,4e-05,6.11292]
[1712603680770,75.65,71990.6581,22.0,-0.06802,4e-05,6.12352]
[1712603685806,75.65,71991.8567,22.0,-0.06797,4e-05,6.12048]
[1712603690841,75.65,71991.3161,22.0,-0.06799,4e-05,6.1218]
[1712603695876,75.65,71994.3202,22.0,-0.06788,4e-05,6.11429]
[1712603700913,75.65,71997.3774,22.0,-0.06777,4e-05,6.10674]
[1712603705946,75.65,71999.6627,22.0,-0.06768,4e-05,6.10113]
[1712603710984,75.65,72003.7278,22.0,-0.06754,4e-05,6.09118]
[1712603716018,75.65,72000.3969,22.0,-0.06766,4e-05,6.09967]
[1712603721053,75.65,71997.6786,22.0,-0.06776,4e-05,6.1066]
[1712603726093,75.65,72002.388,22.0,-0.06759,4e-05,6.09501]
[1712603731128,75.66,71999.995,22.0,-0.06764,4e-05,6.09677]
[1712603735442,75.66,71998.3412,22.0,-0.0677,4e-05,6.101]
[1712603738176,75.66,71962.3011,22.0,-0.06905,4e-05,6.19125]
[1712603743212,75.65,71973.5323,22.0,-0.06862,4e-05,6.16257]
[1712603748248,75.65,71973.2471,22.0,-0.06863,4e-05,6.16293]
[1712603748656,75.65,71973.2471,22.0,-0.06863,4e-05,6.16293]
[1712603750935,75.65,71982.0621,22.0,-0.06829,4e-05,6.14072]
[1712603756310,75.65,71961.5001,22.0,-0.06906,4e-05,6.19192]
[1712603761344,75.64,71955.7221,22.0,-0.06927,4e-05,6.20583]
[1712603766378,75.64,71943.654,22.0,-0.06971,4e-05,6.23543]
[1712603771413,75.63,71941.1901,22.0,-0.06979,4e-05,6.24071]
[1712603776450,75.63,71953.7933,22.0,-0.0693,4e-05,6.20808]
[1712603779421,75.63,71960.9749,22.0,-0.06903,4e-05,6.18974]
[1712603783543,75.63,71972.9679,22.0,-0.06857,4e-05,6.15918]
[1712603784186,75.63,71972.9679,22.0,-0.06857,4e-05,6.15918]
[1712603787689,75.62,71979.4392,22.0,-0.06833,4e-05,6.14273]
[1712603793570,75.62,71967.9074,22.0,-0.06871,4e-05,6.1669]
[1712603798606,75.62,71965.7304,22.0,-0.06879,4e-05,6.17198]
[1712603803386,75.62,71961.788,22.0,-0.06893,4e-05,6.18142]
[1712603803485,75.62,71961.788,22.0,-0.06893,4e-05,6.18142]
[1712603806646,75.62,71965.4066,22.0,-0.06879,4e-05,6.17205]
[1712603810562,75.61,71965.9329,22.0,-0.06876,4e-05,6.17039]
[1712603815724,75.61,71966.9209,22.0,-0.06872,4e-05,6.16747]
[1712603815953,75.61,71966.9209,22.0,-0.06872,4e-05,6.16747]
[1712603821774,75.61,71977.7166,22.0,-0.06831,4e-05,6.14011]
[1712603826818,75.61,71981.1549,22.0,-0.06818,4e-05,6.13139]
[1712603830379,75.61,71978.5052,22.0,-0.06828,4e-05,6.13795]
[1712603831159,75.61,71977.4422,22.0,-0.06832,4e-05,6.14059]
[1712603831280,75.61,71977.4422,22.0,-0.06832,4e-05,6.14059]
[1712603839846,75.61,71968.6096,22.0,-0.06864,4e-05,6.16227]
[1712603845950,75.6,71961.5802,22.0,-0.0689,4e-05,6.17932]
[1712603850985,75.6,71965.1992,22.0,-0.06875,4e-05,6.16979]
[1712603856021,75.6,71963.5448,22.0,-0.06877,4e-05,6.1692]
[1712603860922,75.6,71966.9051,22.0,-0.06864,4e-05,6.16046]
[1712603862787,75.59,71971.9555,22.0,-0.06845,4e-05,6.14767]
[1712603868104,75.59,71979.6117,22.0,-0.06816,4e-05,6.12834]
[1712603871248,75.59,71974.4221,22.0,-0.06835,4e-05,6.14127]
[1712603873381,75.59,71973.2327,22.0,-0.0684,4e-05,6.14419]
[1712603879181,75.59,71974.8487,22.0,-0.06833,4e-05,6.13993]
[1712603882700,75.59,71973.391,22.0,-0.06839,4e-05,6.1435]
[1712603888245,75.59,71976.2663,22.0,-0.06828,4e-05,6.13612]
[1712603891391,75.59,71975.8093,22.0,-0.06829,4e-05,6.13718]
[1712603897307,75.59,71976.8893,22.0,-0.06825,4e-05,6.13422]
[1712603902343,75.59,71975.3476,22.0,-0.0683,4e-05,6.13795]
[1712603907378,75.59,71985.5785,22.0,-0.06792,4e-05,6.11233]
[1712603912412,75.59,71983.9501,22.0,-0.06794,4e-05,6.11208]
[1712603917447,75.59,71984.6707,22.0,-0.06791,4e-05,6.11034]
[1712603922484,75.59,71984.4896,22.0,-0.06792,4e-05,6.11087]
[1712603927518,75.59,71985.0955,22.0,-0.0679,4e-05,6.10942]
[1712603932553,75.59,71985.0441,22.0,-0.0679,4e-05,6.10962]
[1712603937587,75.59,71985.7137,22.0,-0.06788,4e-05,6.10803]
[1712603942623,75.59,71985.1526,22.0,-0.0679,4e-05,6.1095]
[1712603947657,75.59,71969.6963,22.0,-0.06848,4e-05,6.14818]
[1712603952692,75.59,71970.2954,22.0,-0.06845,4e-05,6.14645]
[1712603957728,75.59,71970.867,22.0,-0.06843,4e-05,6.14482]
[1712603962762,75.59,71969.8724,22.0,-0.06846,4e-05,6.14706]
[1712603967796,75.59,71967.5574,22.0,-0.06854,4e-05,6.15264]
[1712603972833,75.58,71973.4468,22.0,-0.06828,4e-05,6.1333]
[1712603977895,75.58,71977.4121,22.0,-0.06813,4e-05,6.12327]
[1712603982097,75.58,71984.2383,22.0,-0.06787,4e-05,6.10622]
[1712603982897,75.58,71984.2383,22.0,-0.06787,4e-05,6.10622]
[1712603983199,75.58,71984.2383,22.0,-0.06787,4e-05,6.10622]
[1712603988980,75.58,71942.4166,22.0,-0.06944,4e-05,6.21086]
[1712603996002,75.58,71943.9996,22.0,-0.06937,4e-05,6.20589]
[1712604001037,75.57,71951.437,22.0,-0.06907,4e-05,6.18652]
[1712604005844,75.57,71955.9454,22.0,-0.0689,4e-05,6.17474]
[1712604011107,75.57,71958.5182,22.0,-0.06879,4e-05,6.16777]
[1712604016141,75.56,71955.5353,22.0,-0.0689,4e-05,6.17485]
[1712604021178,75.56,71955.6311,22.0,-0.06889,4e-05,6.17417]
[1712604026211,75.56,71955.867,22.0,-0.06888,4e-05,6.17315]
[1712604031246,75.56,71952.7318,22.0,-0.06894,4e-05,6.17621]
[1712604036282,75.55,71953.1477,22.0,-0.06892,4e-05,6.17474]
[1712604041320,75.55,71955.1953,22.0,-0.06884,4e-05,6.16918]
[1712604046351,75.55,71955.9083,22.0,-0.06881,4e-05,6.167]
[1712604051389,75.55,71942.8006,22.0,-0.0693,4e-05,6.19959]
[1712604054763,75.54,71937.8396,22.0,-0.06948,4e-05,6.2117]
[1712604054772,75.54,71937.8396,22.0,-0.06948,4e-05,6.2117]
[1712604054806,75.54,71937.8396,22.0,-0.06948,4e-05,6.2117]
[1712604057342,75.54,71915.937,22.0,-0.07031,4e-05,6.26684]
[1712604065485,75.53,71913.7866,22.0,-0.07037,4e-05,6.27076]
[1712604066110,75.53,71913.7866,22.0,-0.07037,4e-05,6.27076]
[1712604071526,75.53,71900.9405,22.0,-0.07084,4e-05,6.30225]
[1712604073256,75.53,71900.9898,22.0,-0.07084,4e-05,6.30188]
[1712604074879,75.52,71881.8456,22.0,-0.07157,4e-05,6.35019]
[1712604076704,75.52,71846.3953,22.0,-0.07295,4e-05,6.44055]
[1712604076727,75.52,71846.3953,22.0,-0.07295,4e-05,6.44055]
[1712604081760,75.51,71838.7886,22.0,-0.07324,4e-05,6.45929]
[1712604087642,75.51,71851.643,22.0,-0.07272,4e-05,6.42545]
[1712604092677,75.51,71853.1193,22.0,-0.07261,4e-05,6.41677]
[1712604097714,75.5,71852.035,22.0,-0.07265,4e-05,6.41916]
[1712604102750,75.5,71850.3665,22.0,-0.07271,4e-05,6.42306]
[1712604107786,75.5,71847.0708,22.0,-0.07283,4e-05,6.43109]
[1712604112818,75.5,71842.6087,22.0,-0.073,4e-05,6.44195]
[1712604117853,75.49,71846.1003,22.0,-0.07285,4e-05,6.4324]
[1712604122889,75.49,71826.6924,22.0,-0.07361,4e-05,6.48186]
[1712604124321,75.49,71826.6024,22.0,-0.07361,4e-05,6.48192]
[1712604124921,75.49,71827.5924,22.0,-0.07357,4e-05,6.47918]
[1712604126436,75.48,71795.8042,22.0,-0.07484,4e-05,6.56129]
[1712604128930,75.48,71768.5807,22.0,-0.07593,4e-05,6.63173]
[1712604131698,75.47,71764.9735,22.0,-0.07607,4e-05,6.64037]
[1712604136726,75.46,71753.732,22.0,-0.07649,4e-05,6.6677]
[1712604142024,75.45,71749.9547,22.0,-0.07661,4e-05,6.67494]
[1712604145453,75.44,71760.1662,22.0,-0.07616,4e-05,6.64644]
[1712604151088,75.42,71771.1057,22.0,-0.07564,4e-05,6.6109]
[1712604156123,75.41,71769.1293,22.0,-0.07569,4e-05,6.61422]
[1712604161165,75.4,71774.7366,22.0,-0.07543,4e-05,6.5978]
[1712604162808,75.4,71778.6006,22.0,-0.07527,4e-05,6.58738]
[1712604168214,75.39,71787.2795,22.0,-0.0749,4e-05,6.56302]
[1712604173248,75.38,71778.2481,22.0,-0.07524,4e-05,6.58511]
[1712604178284,75.37,71776.7604,22.0,-0.07528,4e-05,6.58742]
[1712604183318,75.36,71775.7836,22.0,-0.07529,4e-05,6.58837]
[1712604185030,75.36,71779.3763,22.0,-0.07514,4e-05,6.57867]
[1712604190369,75.35,71787.4001,22.0,-0.07479,4e-05,6.55604]
[1712604195403,75.35,71784.7849,22.0,-0.07488,4e-05,6.56147]
[1712604200442,75.34,71775.9072,22.0,-0.07521,4e-05,6.58315]
[1712604205475,75.33,71781.4387,22.0,-0.07497,4e-05,6.56722]
[1712604210511,75.32,71781.592,22.0,-0.07494,4e-05,6.56551]
[1712604215403,75.31,71778.5632,22.0,-0.075,4e-05,6.56781]
[1712604220404,75.31,71778.2239,22.0,-0.075,4e-05,6.56793]
[1712604225618,75.31,71780.2788,22.0,-0.07491,4e-05,6.56185]
[1712604230650,75.3,71781.2102,22.0,-0.07487,4e-05,6.55889]
[1712604235687,75.3,71786.9734,22.0,-0.07462,4e-05,6.54334]
[1712604240723,75.3,71781.1847,22.0,-0.07485,4e-05,6.55793]
[1712604245757,75.29,71780.8583,22.0,-0.07486,4e-05,6.5583]
[1712604250792,75.29,71778.8077,22.0,-0.07493,4e-05,6.5631]
[1712604255828,75.29,71777.2901,22.0,-0.07498,4e-05,6.56652]
[1712604260861,75.28,71780.1401,22.0,-0.07486,4e-05,6.55852]
[1712604265898,75.28,71788.164,22.0,-0.07453,4e-05,6.53719]
[1712604270933,75.28,71792.5493,22.0,-0.07435,4e-05,6.52551]
[1712604275968,75.28,71788.122,22.0,-0.07448,4e-05,6.53227]
[1712604281002,75.28,71779.1178,22.0,-0.07484,4e-05,6.55536]
[1712604286039,75.27,71777.2048,22.0,-0.07491,4e-05,6.55984]
[1712604291073,75.27,71780.122,22.0,-0.07478,4e-05,6.55171]
[1712604296108,75.27,71781.4509,22.0,-0.07472,4e-05,6.54772]
[1712604301145,75.27,71781.572,22.0,-0.07471,4e-05,6.54705]
[1712604303089,75.27,71784.2679,22.0,-0.0746,4e-05,6.53993]
[1712604308099,75.26,71803.8322,22.0,-0.0738,4e-05,6.48816]
[1712604313230,75.26,71804.4184,22.0,-0.07377,4e-05,6.48586]
[1712604318265,75.25,71796.7526,22.0,-0.07406,4e-05,6.50473]
[1712604322806,75.25,71801.6367,22.0,-0.07385,4e-05,6.49152]
[1712604324691,75.25,71808.9436,22.0,-0.07356,4e-05,6.4721]
[1712604330360,75.24,71812.9331,22.0,-0.07339,4e-05,6.46103]
[1712604335396,75.24,71808.9033,22.0,-0.07349,4e-05,6.46643]
[1712604336521,75.24,71811.1981,22.0,-0.0734,4e-05,6.46036]
[1712604340398,75.24,71813.2044,22.0,-0.07332,4e-05,6.45484]
[1712604342527,75.23,71812.8347,22.0,-0.07333,4e-05,6.45548]
[1712604348487,75.23,71810.5847,22.0,-0.07341,4e-05,6.46071]
[1712604353527,75.23,71817.7265,22.0,-0.07311,4e-05,6.4417]
[1712604358556,75.23,71823.0987,22.0,-0.0729,4e-05,6.42746]
[1712604363593,75.22,71824.4421,22.0,-0.07284,4e-05,6.42369]
[1712604368628,75.22,71822.5211,22.0,-0.07291,4e-05,6.42835]
[1712604371823,75.22,71823.6549,22.0,-0.07286,4e-05,6.42523]
[1712604377188,75.22,71812.2118,22.0,-0.07331,4e-05,6.45444]
[1712604382726,75.21,71808.3086,22.0,-0.07346,4e-05,6.46388]
[1712604387768,75.21,71808.9088,22.0,-0.07342,4e-05,6.46174]
[1712604392796,75.21,71811.1841,22.0,-0.07328,4e-05,6.45084]
[1712604392823,75.21,71811.1841,22.0,-0.07328,4e-05,6.45084]
[1712604394539,75.21,71810.5894,22.0,-0.0733,4e-05,6.45228]
[1712604398316,75.21,71812.2132,22.0,-0.07323,4e-05,6.44771]
[1712604400138,75.2,71813.5682,22.0,-0.07318,4e-05,6.44401]
[1712604401446,75.2,71813.5251,22.0,-0.07318,4e-05,6.44404]
[1712604401715,75.2,71813.5251,22.0,-0.07318,4e-05,6.44404]
[1712604402923,75.2,71813.3001,22.0,-0.07318,4e-05,6.44445]
[1712604408907,75.2,71816.0696,22.0,-0.07307,4e-05,6.43678]
[1712604409673,75.2,71816.0696,22.0,-0.07307,4e-05,6.43678]
[1712604414951,75.2,71826.571,22.0,-0.07264,4e-05,6.40922]
[1712604419985,75.2,71829.3494,22.0,-0.07253,4e-05,6.40193]
[1712604425019,75.2,71826.9536,22.0,-0.07263,4e-05,6.40803]
[1712604430057,75.2,71826.4329,22.0,-0.07264,4e-05,6.40927]
[1712604435092,75.2,71832.2251,22.0,-0.07241,4e-05,6.39421]
[1712604440116,75.2,71825.6261,22.0,-0.07267,4e-05,6.41117]
[1712604445162,75.19,71828.7676,22.0,-0.07255,4e-05,6.4029]
[1712604450197,75.19,71826.6225,22.0,-0.07263,4e-05,6.40831]
[1712604455231,75.19,71828.2024,22.0,-0.07252,4e-05,6.39965]
[1712604460267,75.19,71828.7249,22.0,-0.0725,4e-05,6.39822]
[1712604465303,75.19,71829.8516,22.0,-0.07245,4e-05,6.39525]
[1712604470338,75.19,71844.8212,22.0,-0.07187,4e-05,6.35688]
[1712604475372,75.2,71849.8112,22.0,-0.07168,4e-05,6.34436]
[1712604480406,75.2,71848.8335,22.0,-0.07172,4e-05,6.34722]
[1712604484289,75.2,71857.5905,22.0,-0.07138,4e-05,6.32497]
[1712604487341,75.2,71861.9208,22.0,-0.07122,4e-05,6.31419]
[1712604489059,75.2,71866.0255,22.0,-0.07106,4e-05,6.30391]
[1712604494517,75.21,71881.5438,22.0,-0.07047,4e-05,6.26528]
[1712604499551,75.21,71864.8183,22.0,-0.07114,4e-05,6.30892]
[1712604504588,75.22,71867.2124,22.0,-0.07105,4e-05,6.30348]
[1712604507596,75.22,71868.8591,22.0,-0.07099,4e-05,6.29965]
[1712604507612,75.22,71868.8591,22.0,-0.07099,4e-05,6.29965]
[1712604513650,75.22,71868.4559,22.0,-0.07096,4e-05,6.29581]
[1712604516423,75.22,71868.5132,22.0,-0.07096,4e-05,6.29552]
[1712604521706,75.21,71871.1047,22.0,-0.07085,4e-05,6.28852]
[1712604521986,75.21,71871.1047,22.0,-0.07085,4e-05,6.28852]
[1712604524047,75.21,71875.5593,22.0,-0.07068,4e-05,6.27704]
[1712604526466,75.21,71876.3831,22.0,-0.07064,4e-05,6.27485]
[1712604531775,75.21,71870.5664,22.0,-0.07086,4e-05,6.28942]
[1712604536811,75.21,71868.4282,22.0,-0.07094,4e-05,6.29457]
[1712604537210,75.21,71868.4282,22.0,-0.07094,4e-05,6.29457]
[1712604542710,75.21,71877.6517,22.0,-0.07058,4e-05,6.27078]
[1712604547888,75.21,71890.5691,22.0,-0.07008,4e-05,6.23784]
[1712604549296,75.21,71888.593,22.0,-0.07016,4e-05,6.24289]
[1712604554936,75.21,71891.6123,22.0,-0.07004,4e-05,6.23518]
[1712604559972,75.21,71893.2297,22.0,-0.06998,4e-05,6.2311]
[1712604565009,75.21,71895.5667,22.0,-0.06989,4e-05,6.22526]
[1712604570042,75.21,71904.0605,22.0,-0.06957,4e-05,6.20388]
[1712604571637,75.21,71903.4967,22.0,-0.06955,4e-05,6.20095]
[1712604577090,75.21,71912.1531,22.0,-0.06923,4e-05,6.17946]
[1712604582126,75.22,71916.9418,22.0,-0.06905,4e-05,6.1678]
[1712604587161,75.22,71921.857,22.0,-0.06887,4e-05,6.15601]
[1712604592195,75.22,71921.8505,22.0,-0.06888,4e-05,6.15668]
[1712604597229,75.23,71922.1027,22.0,-0.06888,4e-05,6.15669]
[1712604602265,75.23,71924.7574,22.0,-0.06879,4e-05,6.15061]
[1712604607302,75.24,71913.0274,22.0,-0.06925,4e-05,6.18099]
[1712604612337,75.24,71905.6442,22.0,-0.06953,4e-05,6.20009]
[1712604617369,75.24,71907.9384,22.0,-0.06945,4e-05,6.19458]
[1712604622407,75.24,71907.768,22.0,-0.06946,4e-05,6.19534]
[1712604627424,75.24,71905.7735,22.0,-0.06954,4e-05,6.20071]
[1712604632476,75.24,71906.8151,22.0,-0.06946,4e-05,6.19395]
[1712604637512,75.25,71905.5037,22.0,-0.06952,4e-05,6.19764]
[1712604642550,75.25,71915.8351,22.0,-0.06913,4e-05,6.17187]
[1712604643379,75.25,71915.8351,22.0,-0.06913,4e-05,6.17187]
[1712604648423,75.25,71889.6011,22.0,-0.07014,4e-05,6.23887]
[1712604653625,75.25,71887.2639,22.0,-0.07023,4e-05,6.24482]
[1712604658669,75.25,71889.9533,22.0,-0.07013,4e-05,6.23802]
[1712604663703,75.25,71904.3179,22.0,-0.06958,4e-05,6.20174]
[1712604668738,75.25,71901.3145,22.0,-0.0697,4e-05,6.20969]
[1712604670511,75.26,71901.5183,22.0,-0.06969,4e-05,6.20924]
[1712604675788,75.26,71913.7068,22.0,-0.06923,4e-05,6.17877]
[1712604680823,75.26,71915.0445,22.0,-0.06919,4e-05,6.17585]
[1712604685859,75.26,71896.1766,22.0,-0.06992,4e-05,6.22405]
[1712604690892,75.26,71895.0323,22.0,-0.06996,4e-05,6.22705]
[1712604695927,75.26,71894.188,22.0,-0.06995,4e-05,6.22483]
[1712604700964,75.26,71888.0881,22.0,-0.07019,4e-05,6.24042]
[1712604705998,75.26,71893.3222,22.0,-0.06999,4e-05,6.22714]
[1712604711034,75.26,71889.9343,22.0,-0.07012,4e-05,6.23581]
[1712604716067,75.26,71889.5819,22.0,-0.07013,4e-05,6.23669]
[1712604721104,75.26,71890.197,22.0,-0.07011,4e-05,6.23511]
[1712604726137,75.26,71890.4016,22.0,-0.0701,4e-05,6.2346]
[1712604731173,75.26,71904.887,22.0,-0.06954,4e-05,6.19788]
[1712604736211,75.27,71919.7197,22.0,-0.06899,4e-05,6.16078]
[1712604741247,75.27,71919.4402,22.0,-0.069,4e-05,6.16206]
[1712604746280,75.27,71919.9249,22.0,-0.06899,4e-05,6.16142]
[1712604751315,75.28,71920.4943,22.0,-0.06894,4e-05,6.15613]
[1712604756349,75.28,71931.6133,22.0,-0.06853,4e-05,6.12878]
[1712604761386,75.29,71924.4755,22.0,-0.06881,4e-05,6.1476]
[1712604767426,75.29,71922.695,22.0,-0.06889,4e-05,6.15287]
[1712604772462,75.29,71926.1736,22.0,-0.06877,4e-05,6.14475]
[1712604777496,75.3,71926.727,22.0,-0.06875,4e-05,6.14405]
[1712604782531,75.3,71925.562,22.0,-0.06881,4e-05,6.14768]
[1712604787566,75.31,71917.9784,22.0,-0.0691,4e-05,6.16739]
[1712604792602,75.31,71917.759,22.0,-0.06912,4e-05,6.16847]
[1712604797636,75.31,71920.3111,22.0,-0.06903,4e-05,6.16253]
[1712604800427,75.31,71920.1483,22.0,-0.06904,4e-05,6.16316]
[1712604805350,75.31,71919.0468,22.0,-0.06908,4e-05,6.16579]
[1712604807423,75.31,71896.1818,22.0,-0.06995,4e-05,6.22344]
[1712604812742,75.3,71875.0821,22.0,-0.0707,4e-05,6.27153]
[1712604815472,75.3,71865.836,22.0,-0.07105,4e-05,6.29468]
[1712604818058,75.29,71852.1976,22.0,-0.07157,4e-05,6.32873]
[1712604818487,75.29,71852.1976,22.0,-0.07157,4e-05,6.32873]
[1712604822860,75.29,71853.6901,22.0,-0.0715,4e-05,6.32417]
[1712604828869,75.29,71865.4248,22.0,-0.07103,4e-05,6.29329]
[1712604833905,75.28,71871.5974,22.0,-0.07079,4e-05,6.27716]
[1712604838940,75.28,71873.9409,22.0,-0.07069,4e-05,6.27087]
[1712604843975,75.28,71877.6708,22.0,-0.07054,4e-05,6.26107]
[1712604849009,75.28,71865.2066,22.0,-0.07102,4e-05,6.29257]
[1712604854044,75.28,71863.7473,22.0,-0.07107,4e-05,6.29582]
[1712604859080,75.27,71861.5457,22.0,-0.07115,4e-05,6.30093]
[1712604864116,75.27,71863.8114,22.0,-0.07105,4e-05,6.29465]
[1712604869151,75.27,71863.1592,22.0,-0.07107,4e-05,6.29583]
[1712604874186,75.26,71859.7537,22.0,-0.07115,4e-05,6.29964]
[1712604878924,75.26,71860.9629,22.0,-0.0711,4e-05,6.29614]
[1712604883140,75.26,71864.2219,22.0,-0.07097,4e-05,6.28743]
[1712604888284,75.26,71865.0924,22.0,-0.07093,4e-05,6.2847]
[1712604893319,75.25,71873.8597,22.0,-0.07058,4e-05,6.26202]
[1712604898354,75.25,71879.7717,22.0,-0.07035,4e-05,6.24678]
[1712604903387,75.25,71876.1641,22.0,-0.07049,4e-05,6.25583]
[1712604908422,75.25,71871.5488,22.0,-0.07066,4e-05,6.26736]
[1712604913281,75.25,71874.4421,22.0,-0.07055,4e-05,6.25979]
[1712604918494,75.25,71876.3556,22.0,-0.07047,4e-05,6.25469]
[1712604923528,75.25,71873.9315,22.0,-0.07056,4e-05,6.26069]
[1712604928564,75.25,71873.2774,22.0,-0.07059,4e-05,6.26214]
[1712604933597,75.25,71877.6991,22.0,-0.07037,4e-05,6.24626]
[1712604937809,75.25,71881.8146,22.0,-0.07021,4e-05,6.23572]
[1712604943287,75.25,71892.3542,22.0,-0.0698,4e-05,6.20898]
[1712604948703,75.25,71895.2275,22.0,-0.0697,4e-05,6.20197]
[1712604953739,75.25,71894.2781,22.0,-0.06974,4e-05,6.20463]
[1712604956759,75.25,71871.8016,22.0,-0.07061,4e-05,6.26191]
[1712604961798,75.25,71866.9656,22.0,-0.07079,4e-05,6.27397]
[1712604966828,75.25,71867.7998,22.0,-0.07075,4e-05,6.27149]
[1712604971863,75.24,71870.2706,22.0,-0.07065,4e-05,6.26494]
[1712604976899,75.24,71877.3161,22.0,-0.07038,4e-05,6.24679]
[1712604980160,75.24,71878.9766,22.0,-0.07031,4e-05,6.24251]
[1712604980228,75.24,71878.9766,22.0,-0.07031,4e-05,6.24251]
[1712604980253,75.24,71878.9766,22.0,-0.07031,4e-05,6.24251]
[1712604980633,75.24,71878.9766,22.0,-0.07031,4e-05,6.24251]
[1712604980684,75.24,71878.9766,22.0,-0.07031,4e-05,6.24251]
[1712604985863,75.23,71880.9066,22.0,-0.07021,4e-05,6.23575]
[1712604990747,75.22,71880.6625,22.0,-0.07019,4e-05,6.2344]
[1712604992915,75.22,71881.6439,22.0,-0.0701,4e-05,6.2267]
[1712604998054,75.21,71896.8752,22.0,-0.06948,4e-05,6.18595]
[1712605002395,75.2,71898.7183,22.0,-0.06939,4e-05,6.18002]
[1712605002411,75.2,71898.7183,22.0,-0.06939,4e-05,6.18002]
[1712605002817,75.2,71898.7183,22.0,-0.06939,4e-05,6.18002]
[1712605008125,75.19,71902.3747,22.0,-0.06923,4e-05,6.16902]
[1712605013160,75.18,71900.418,22.0,-0.06928,4e-05,6.17254]
[1712605013198,75.18,71900.418,22.0,-0.06928,4e-05,6.17254]
[1712605019203,75.17,71895.6385,22.0,-0.06944,4e-05,6.18274]
[1712605024237,75.16,71904.5468,22.0,-0.06908,4e-05,6.15868]
[1712605024250,75.16,71904.5468,22.0,-0.06908,4e-05,6.15868]
[1712605026184,75.16,71905.2224,22.0,-0.06905,4e-05,6.1567]
[1712605026189,75.16,71905.2224,22.0,-0.06905,4e-05,6.1567]
[1712605031286,75.15,71905.2494,22.0,-0.06902,4e-05,6.15506]
[1712605036321,75.14,71904.6995,22.0,-0.06902,4e-05,6.15511]
[1712605041356,75.14,71907.1712,22.0,-0.06891,4e-05,6.14754]
[1712605045800,75.13,71911.7676,22.0,-0.06872,4e-05,6.13494]
[1712605045822,75.13,71911.7676,22.0,-0.06872,4e-05,6.13494]
[1712605051427,75.12,71921.0115,22.0,-0.0683,4e-05,6.10499]
[1712605055871,75.11,71919.8203,22.0,-0.06832,4e-05,6.10648]
[1712605061314,75.1,71920.8678,22.0,-0.06826,4e-05,6.10265]
[1712605063739,75.1,71921.0031,22.0,-0.06825,4e-05,6.10192]
[1712605069552,75.09,71912.5736,22.0,-0.06855,4e-05,6.12174]
[1712605074589,75.08,71913.7109,22.0,-0.06849,4e-05,6.11773]
[1712605079623,75.08,71920.6829,22.0,-0.06821,4e-05,6.09908]
[1712605084661,75.07,71920.2597,22.0,-0.06821,4e-05,6.09918]
[1712605084775,75.07,71920.2597,22.0,-0.06821,4e-05,6.09918]
[1712605084809,75.07,71920.2597,22.0,-0.06821,4e-05,6.09918]
[1712605090699,75.06,71939.3637,22.0,-0.06747,4e-05,6.04936]
[1712605091888,75.06,71940.5999,22.0,-0.06742,4e-05,6.04597]
[1712605094859,75.06,71940.0514,22.0,-0.06743,4e-05,6.04649]
[1712605100770,75.05,71943.6384,22.0,-0.06727,4e-05,6.03583]
[1712605101951,75.05,71945.1401,22.0,-0.06721,4e-05,6.0318]
[1712605107365,75.04,71950.8125,22.0,-0.06698,4e-05,6.01634]
[1712605112854,75.03,71955.1845,22.0,-0.06675,4e-05,5.99968]
[1712605117891,75.03,71958.5314,22.0,-0.06662,4e-05,5.99032]
[1712605122925,75.02,71947.7836,22.0,-0.067,4e-05,6.01614]
[1712605127959,75.01,71949.0222,22.0,-0.06693,4e-05,6.01167]
[1712605132996,75.01,71950.3808,22.0,-0.06687,4e-05,6.00715]
[1712605138030,75.0,71956.3764,22.0,-0.06663,4e-05,5.99112]
[1712605143064,74.99,71951.4998,22.0,-0.0668,4e-05,6.00231]
[1712605147383,74.99,71950.8966,22.0,-0.06681,4e-05,6.00298]
[1712605147780,74.99,71950.8966,22.0,-0.06681,4e-05,6.00298]
[1712605150772,74.98,71941.4253,22.0,-0.06715,4e-05,6.02605]
[1712605152354,74.98,71940.6684,22.0,-0.06717,4e-05,6.02746]
[1712605158179,74.97,71950.179,22.0,-0.0668,4e-05,6.00228]
[1712605163213,74.97,71958.6576,22.0,-0.06647,4e-05,5.98008]
[1712605168247,74.96,71948.2188,22.0,-0.06684,4e-05,6.0053]
[1712605173283,74.96,71948.4867,22.0,-0.06678,4e-05,5.99922]
[1712605178317,74.95,71948.7444,22.0,-0.06675,4e-05,5.99756]
[1712605183167,74.95,71948.1527,22.0,-0.06676,4e-05,5.99824]
[1712605185812,74.94,71947.7597,22.0,-0.06677,4e-05,5.99862]
[1712605186307,74.94,71947.7597,22.0,-0.06677,4e-05,5.99862]
[1712605191409,74.94,71925.2027,22.0,-0.06759,4e-05,6.054]
[1712605196444,74.93,71911.6344,22.0,-0.06809,4e-05,6.08692]
[1712605201479,74.92,71923.3717,22.0,-0.06762,4e-05,6.05597]
[1712605206514,74.91,71927.6333,22.0,-0.06745,4e-05,6.04404]
[1712605211550,74.91,71930.8633,22.0,-0.06731,4e-05,6.03487]
[1712605216584,74.9,71931.6961,22.0,-0.06727,4e-05,6.03178]
[1712605221620,74.9,71927.3438,22.0,-0.06741,4e-05,6.04166]
[1712605226654,74.89,71925.9246,22.0,-0.06745,4e-05,6.04413]
[1712605229472,74.89,71930.7311,22.0,-0.06726,4e-05,6.03161]
[1712605234712,74.88,71939.4447,22.0,-0.06688,4e-05,6.00403]
[1712605239748,74.87,71941.5793,22.0,-0.06678,4e-05,5.99766]
[1712605244782,74.87,71941.4131,22.0,-0.06677,4e-05,5.99711]
[1712605249818,74.86,71940.9715,22.0,-0.06678,4e-05,5.99725]
[1712605254854,74.86,71942.8557,22.0,-0.06669,4e-05,5.99159]
[1712605259888,74.85,71943.0907,22.0,-0.06667,4e-05,5.99007]
[1712605264921,74.85,71955.356,22.0,-0.0662,4e-05,5.95853]
[1712605269958,74.84,71955.6991,22.0,-0.06618,4e-05,5.95702]
[1712605272999,74.84,71957.4184,22.0,-0.06611,4e-05,5.95234]
[1712605279022,74.84,71966.769,22.0,-0.06576,4e-05,5.92839]
[1712605280138,74.84,71965.5855,22.0,-0.0658,4e-05,5.93125]
[1712605286071,74.83,71944.6795,22.0,-0.06656,4e-05,5.98275]
[1712605288024,74.83,71944.8539,22.0,-0.06655,4e-05,5.98197]
[1712605288985,74.83,71944.8539,22.0,-0.06655,4e-05,5.98197]
[1712605291134,74.83,71931.4109,22.0,-0.067,4e-05,6.01085]
[1712605297148,74.82,71934.2632,22.0,-0.06688,4e-05,6.00262]
[1712605299037,74.82,71934.2632,22.0,-0.06688,4e-05,6.00262]
[1712605301383,74.82,71936.7499,22.0,-0.06678,4e-05,5.99574]
[1712605307218,74.81,71935.4068,22.0,-0.06681,4e-05,5.99792]
[1712605312253,74.81,71932.795,22.0,-0.0669,4e-05,6.0035]
[1712605312870,74.81,71932.795,22.0,-0.0669,4e-05,6.0035]
[1712605312898,74.81,71932.795,22.0,-0.0669,4e-05,6.0035]
[1712605315585,74.81,71915.0362,22.0,-0.06756,4e-05,6.04814]
[1712605316289,74.8,71884.8733,22.0,-0.0687,4e-05,6.12437]
[1712605321321,74.8,71880.009,22.0,-0.06887,4e-05,6.13529]
[1712605326361,74.79,71871.3268,22.0,-0.06918,4e-05,6.15616]
[1712605331397,74.78,71870.8305,22.0,-0.06918,4e-05,6.15611]
[1712605336431,74.77,71879.5916,22.0,-0.06883,4e-05,6.13262]
[1712605341469,74.77,71888.402,22.0,-0.06848,4e-05,6.10917]
[1712605346503,74.76,71882.4033,22.0,-0.06869,4e-05,6.12346]
[1712605351537,74.76,71878.8894,22.0,-0.06877,4e-05,6.12691]
[1712605356573,74.75,71877.8042,22.0,-0.06879,4e-05,6.12858]
[1712605361607,74.75,71890.3806,22.0,-0.0683,4e-05,6.09572]
[1712605366643,74.74,71871.3649,22.0,-0.06901,4e-05,6.143]
[1712605371679,74.73,71872.5746,22.0,-0.06895,4e-05,6.13872]
[1712605376713,74.73,71870.5127,22.0,-0.06901,4e-05,6.14279]
[1712605381749,74.72,71876.4338,22.0,-0.06877,4e-05,6.12656]
[1712605386787,74.71,71877.5378,22.0,-0.06871,4e-05,6.12273]
[1712605391819,74.71,71881.9888,22.0,-0.06853,4e-05,6.1104]
[1712605396854,74.7,71883.3686,22.0,-0.06846,4e-05,6.10599]
[1712605401890,74.7,71883.4236,22.0,-0.06844,4e-05,6.10496]
[1712605406925,74.69,71873.9724,22.0,-0.06879,4e-05,6.12802]
[1712605411960,74.69,71873.4101,22.0,-0.06875,4e-05,6.12398]
[1712605416995,74.68,71871.3652,22.0,-0.06882,4e-05,6.12814]
[1712605422030,74.67,71872.5408,22.0,-0.06876,4e-05,6.12408]
[1712605424752,74.67,71866.3203,22.0,-0.06899,4e-05,6.13947]
[1712605430085,74.66,71872.1107,22.0,-0.06875,4e-05,6.12343]
[1712605435121,74.66,71867.0609,22.0,-0.06893,4e-05,6.13521]
[1712605440155,74.65,71864.4974,22.0,-0.06901,4e-05,6.14061]
[1712605445190,74.64,71867.9595,22.0,-0.06886,4e-05,6.13065]
[1712605450224,74.64,71871.8691,22.0,-0.06869,4e-05,6.11967]
[1712605455261,74.63,71872.6261,22.0,-0.06865,4e-05,6.11676]
[1712605460298,74.63,71874.74,22.0,-0.06856,4e-05,6.11043]
[1712605465332,74.62,71873.6007,22.0,-0.06859,4e-05,6.11242]
[1712605470371,74.62,71875.2084,22.0,-0.06851,4e-05,6.10744]
[1712605475406,74.61,71868.7814,22.0,-0.0687,4e-05,6.11856]
[1712605480441,74.61,71868.4319,22.0,-0.0687,4e-05,6.11829]
[1712605483331,74.6,71870.3816,22.0,-0.06862,4e-05,6.11313]
[1712605483342,74.6,71870.3816,22.0,-0.06862,4e-05,6.11313]
[1712605483728,74.6,71867.0871,22.0,-0.06874,4e-05,6.12134]
[1712605484606,74.6,71866.8511,22.0,-0.06875,4e-05,6.12174]
[1712605489156,74.6,71849.2476,22.0,-0.06941,4e-05,6.16575]
[1712605490442,74.59,71850.7669,22.0,-0.06935,4e-05,6.16137]
[1712605494310,74.59,71843.1526,22.0,-0.06963,4e-05,6.17986]
[1712605499577,74.58,71840.7496,22.0,-0.0697,4e-05,6.1844]
[1712605502276,74.58,71843.0415,22.0,-0.0696,4e-05,6.17798]
[1712605507634,74.57,71835.9669,22.0,-0.06985,4e-05,6.19442]
[1712605512669,74.56,71840.9183,22.0,-0.06964,4e-05,6.18029]
[1712605517703,74.55,71844.0453,22.0,-0.0695,4e-05,6.17103]
[1712605520795,74.55,71842.7823,22.0,-0.06954,4e-05,6.1735]
[1712605526092,74.54,71829.6037,22.0,-0.07003,4e-05,6.20589]
[1712605531804,74.53,71831.17,22.0,-0.06989,4e-05,6.19562]
[1712605536841,74.52,71827.8923,22.0,-0.07,4e-05,6.20254]
[1712605541874,74.51,71826.5121,22.0,-0.07003,4e-05,6.20457]
[1712605546913,74.5,71829.15,22.0,-0.06991,4e-05,6.19631]
[1712605548473,74.5,71829.447,22.0,-0.06989,4e-05,6.19525]
[1712605548904,74.5,71829.447,22.0,-0.06989,4e-05,6.19525]
[1712605556978,74.48,71822.4896,22.0,-0.07012,4e-05,6.21036]
[1712605562016,74.48,71823.159,22.0,-0.07007,4e-05,6.2071]
[1712605567049,74.47,71830.2809,22.0,-0.06977,4e-05,6.18733]
[1712605572084,74.46,71834.1915,22.0,-0.0696,4e-05,6.17597]
[1712605577125,74.45,71829.1408,22.0,-0.06978,4e-05,6.18768]
[1712605582155,74.45,71829.1628,22.0,-0.06976,4e-05,6.18621]
[1712605587189,74.44,71833.232,22.0,-0.06958,4e-05,6.17448]
[1712605592225,74.43,71839.3991,22.0,-0.06928,4e-05,6.1531]
[1712605596253,74.43,71864.827,22.0,-0.06829,4e-05,6.08737]
[1712605596831,74.43,71864.827,22.0,-0.06829,4e-05,6.08737]
[1712605602297,74.42,71866.6621,22.0,-0.06821,4e-05,6.08196]
[1712605607340,74.42,71866.7362,22.0,-0.0682,4e-05,6.08115]
[1712605612375,74.42,71872.0655,22.0,-0.06799,4e-05,6.06703]
[1712605617409,74.41,71865.3586,22.0,-0.06824,4e-05,6.0836]
[1712605622444,74.41,71863.5013,22.0,-0.0683,4e-05,6.08769]
[1712605627479,74.41,71868.9907,22.0,-0.06808,4e-05,6.07305]
[1712605632513,74.4,71880.2494,22.0,-0.06764,4e-05,6.04397]
[1712605637549,74.4,71878.2468,22.0,-0.06772,4e-05,6.04872]
[1712605641240,74.4,71877.2002,22.0,-0.06775,4e-05,6.05115]
[1712605646614,74.4,71885.8784,22.0,-0.06742,4e-05,6.02888]
[1712605651650,74.4,71878.2734,22.0,-0.06766,4e-05,6.04341]
[1712605656694,74.39,71859.2362,22.0,-0.06838,4e-05,6.09133]
[1712605661728,74.39,71859.1769,22.0,-0.06837,4e-05,6.09078]
[1712605662993,74.39,71859.8169,22.0,-0.06834,4e-05,6.08901]
[1712605663040,74.39,71859.8169,22.0,-0.06834,4e-05,6.08901]
[1712605665089,74.39,71845.2602,22.0,-0.0689,4e-05,6.12592]
[1712605665112,74.39,71845.2602,22.0,-0.0689,4e-05,6.12592]
[1712605665729,74.39,71845.2602,22.0,-0.0689,4e-05,6.12592]
[1712605667599,74.38,71826.2551,22.0,-0.06963,4e-05,6.17425]
[1712605670896,74.38,71825.2376,22.0,-0.06965,4e-05,6.17586]
[1712605671662,74.38,71825.2376,22.0,-0.06965,4e-05,6.17586]
[1712605676838,74.37,71827.4696,22.0,-0.06955,4e-05,6.16867]
[1712605681873,74.36,71827.2203,22.0,-0.06954,4e-05,6.1681]
[1712605682458,74.36,71827.2203,22.0,-0.06954,4e-05,6.1681]
[1712605685726,74.36,71829.9721,22.0,-0.06942,4e-05,6.16034]
[1712605685738,74.36,71829.9721,22.0,-0.06942,4e-05,6.16034]
[1712605689761,74.36,71833.8205,22.0,-0.06926,4e-05,6.14959]
[1712605694964,74.35,71842.0861,22.0,-0.06892,4e-05,6.12719]
[1712605699999,74.34,71838.6972,22.0,-0.06904,4e-05,6.13494]
[1712605702006,74.34,71837.3739,22.0,-0.06909,4e-05,6.13813]
[1712605707050,74.34,71843.4845,22.0,-0.06883,4e-05,6.12134]
[1712605712084,74.33,71846.3251,22.0,-0.06867,4e-05,6.1088]
[1712605717120,74.33,71845.1696,22.0,-0.0687,4e-05,6.11089]
[1712605722154,74.32,71841.9648,22.0,-0.06881,4e-05,6.11824]
[1712605727189,74.32,71838.7327,22.0,-0.06892,4e-05,6.12559]
[1712605732226,74.31,71841.0864,22.0,-0.06882,4e-05,6.11864]
[1712605737273,74.31,71843.596,22.0,-0.06871,4e-05,6.11135]
[1712605742295,74.3,71846.3475,22.0,-0.06859,4e-05,6.10351]
[1712605747330,74.3,71846.3649,22.0,-0.06858,4e-05,6.10272]
[1712605752365,74.29,71854.7956,22.0,-0.06825,4e-05,6.08048]
[1712605757401,74.29,71858.7434,22.0,-0.06809,4e-05,6.06989]
[1712605762436,74.29,71865.7892,22.0,-0.06781,4e-05,6.05154]
[1712605767473,74.29,71861.459,22.0,-0.06797,4e-05,6.0622]
[1712605772982,74.28,71864.0237,22.0,-0.06783,4e-05,6.05095]
[1712605778548,74.28,71865.2727,22.0,-0.06777,4e-05,6.04733]
[1712605783583,74.28,71873.6332,22.0,-0.06745,4e-05,6.02586]
[1712605788617,74.28,71879.4574,22.0,-0.06723,4e-05,6.01097]
[1712605793652,74.28,71880.0354,22.0,-0.06721,4e-05,6.0095]
[1712605798688,74.28,71880.7241,22.0,-0.06718,4e-05,6.00775]
[1712605803724,74.28,71874.2977,22.0,-0.06742,4e-05,6.02402]
[1712605808762,74.28,71874.2588,22.0,-0.06742,4e-05,6.02398]
[1712605813793,74.28,71876.3387,22.0,-0.06734,4e-05,6.01861]
[1712605818831,74.28,71877.0497,22.0,-0.06731,4e-05,6.01674]
[1712605822505,74.28,71879.3166,22.0,-0.06723,4e-05,6.01094]
[1712605827895,74.28,71879.0836,22.0,-0.06724,4e-05,6.0115]
[1712605832930,74.28,71878.7105,22.0,-0.06721,4e-05,6.00802]
[1712605837965,74.28,71864.3861,22.0,-0.06775,4e-05,6.04434]
[1712605843001,74.27,71861.2811,22.0,-0.06786,4e-05,6.05188]
[1712605848037,74.27,71862.3289,22.0,-0.06782,4e-05,6.04886]
[1712605853072,74.27,71863.3033,22.0,-0.06778,4e-05,6.04605]
[1712605858107,74.27,71862.2173,22.0,-0.06781,4e-05,6.04849]
[1712605863142,74.27,71862.3653,22.0,-0.0678,4e-05,6.04779]
[1712605868179,74.26,71847.8739,22.0,-0.06835,4e-05,6.08429]
[1712605873214,74.26,71847.0213,22.0,-0.06837,4e-05,6.08584]
[1712605878248,74.26,71854.2627,22.0,-0.06809,4e-05,6.06679]
[1712605882720,74.25,71852.3416,22.0,-0.06816,4e-05,6.07129]
[1712605888280,74.25,71854.3501,22.0,-0.06807,4e-05,6.06569]
[1712605893356,74.25,71858.9709,22.0,-0.06785,4e-05,6.04906]
[1712605898389,74.25,71861.2989,22.0,-0.06775,4e-05,6.04284]
[1712605903423,74.25,71864.7737,22.0,-0.06762,4e-05,6.03376]
[1712605908424,74.24,71851.0956,22.0,-0.06813,4e-05,6.06826]
[1712605913493,74.24,71842.1824,22.0,-0.06847,4e-05,6.09047]
[1712605918531,74.24,71839.7447,22.0,-0.06855,4e-05,6.09605]
[1712605923565,74.23,71840.3826,22.0,-0.06852,4e-05,6.09374]
[1712605928600,74.23,71841.1675,22.0,-0.06848,4e-05,6.09109]
[1712605933637,74.23,71837.4625,22.0,-0.06861,4e-05,6.09991]
[1712605938672,74.22,71838.2207,22.0,-0.06857,4e-05,6.09727]
[1712605943706,74.22,71839.3474,22.0,-0.06852,4e-05,6.0937]
[1712605948743,74.21,71839.584,22.0,-0.0685,4e-05,6.09244]
[1712605953776,74.21,71838.432,22.0,-0.06849,4e-05,6.09034]
[1712605958812,74.21,71840.9501,22.0,-0.06839,4e-05,6.08328]
[1712605963847,74.2,71840.0453,22.0,-0.06841,4e-05,6.08499]
[1712605968881,74.2,71843.8904,22.0,-0.06826,4e-05,6.0746]
[1712605973917,74.2,71839.884,22.0,-0.0684,4e-05,6.0843]
[1712605978953,74.19,71846.1576,22.0,-0.06815,4e-05,6.06773]
[1712605983987,74.19,71848.1752,22.0,-0.06807,4e-05,6.06206]
[1712605989028,74.19,71848.4667,22.0,-0.06805,4e-05,6.06088]
[1712605994062,74.19,71847.7624,22.0,-0.06807,4e-05,6.06227]
[1712605999098,74.18,71847.4109,22.0,-0.06808,4e-05,6.06277]
[1712606004133,74.18,71846.898,22.0,-0.06809,4e-05,6.06368]
[1712606009167,74.18,71846.397,22.0,-0.06811,4e-05,6.06456]
[1712606014203,74.18,71849.9308,22.0,-0.06792,4e-05,6.05084]
[1712606015279,74.18,71863.585,22.0,-0.0674,4e-05,6.01602]
[1712606015325,74.18,71863.585,22.0,-0.0674,4e-05,6.01602]
[1712606021255,74.17,71881.6796,22.0,-0.0667,4e-05,5.9693]
[1712606023563,74.17,71883.3079,22.0,-0.06664,4e-05,5.96497]
[1712606025376,74.17,71885.5534,22.0,-0.06655,4e-05,5.95919]
[1712606025598,74.17,71885.5534,22.0,-0.06655,4e-05,5.95919]
[1712606026476,74.17,71875.7319,22.0,-0.06692,4e-05,5.98395]
[1712606032330,74.17,71864.9227,22.0,-0.06733,4e-05,6.01153]
[1712606037366,74.17,71862.7169,22.0,-0.06742,4e-05,6.01716]
[1712606042401,74.17,71869.5185,22.0,-0.06716,4e-05,5.99994]
[1712606042532,74.17,71869.5185,22.0,-0.06716,4e-05,5.99994]
[1712606042580,74.17,71869.5185,22.0,-0.06716,4e-05,5.99994]
[1712606048444,74.17,71868.7267,22.0,-0.06719,4e-05,6.00205]
[1712606053479,74.17,71878.2109,22.0,-0.06683,4e-05,5.97814]
[1712606058515,74.18,71882.1795,22.0,-0.06669,4e-05,5.9684]
[1712606063465,74.18,71880.8428,22.0,-0.06674,4e-05,5.97203]
[1712606066232,74.18,71880.2948,22.0,-0.06677,4e-05,5.9736]
[1712606071607,74.18,71887.4045,22.0,-0.06645,4e-05,5.95078]
[1712606076645,74.17,71885.6771,22.0,-0.06651,4e-05,5.95472]
[1712606081678,74.17,71882.6827,22.0,-0.06661,4e-05,5.96181]
[1712606086714,74.17,71885.4968,22.0,-0.0665,4e-05,5.9542]
[1712606091750,74.17,71883.8567,22.0,-0.06656,4e-05,5.95787]
[1712606092409,74.17,71883.8567,22.0,-0.06656,4e-05,5.95787]
[1712606097793,74.17,71889.6433,22.0,-0.06634,4e-05,5.94363]
[1712606102827,74.17,71888.453,22.0,-0.0664,4e-05,5.94717]
[1712606107861,74.17,71890.0686,22.0,-0.06634,4e-05,5.94358]
[1712606112898,74.18,71891.1539,22.0,-0.06631,4e-05,5.94136]
[1712606117933,74.18,71877.5118,22.0,-0.06683,4e-05,5.97633]
[1712606119454,74.18,71868.1571,22.0,-0.06718,4e-05,6.00009]
[1712606119478,74.18,71868.1571,22.0,-0.06718,4e-05,6.00009]
[1712606124979,74.18,71853.069,22.0,-0.06776,4e-05,6.03855]
[1712606129197,74.18,71845.523,22.0,-0.06805,4e-05,6.05763]
[1712606134837,74.17,71824.3763,22.0,-0.06881,4e-05,6.10684]
[1712606135550,74.17,71820.5259,22.0,-0.06896,4e-05,6.11658]
[1712606141101,74.17,71810.365,22.0,-0.06934,4e-05,6.14156]
[1712606146137,74.16,71809.0587,22.0,-0.06937,4e-05,6.1439]
[1712606151182,74.16,71808.0427,22.0,-0.0694,4e-05,6.14544]
[1712606155593,74.15,71807.4856,22.0,-0.06941,4e-05,6.14602]
[1712606161252,74.14,71807.2289,22.0,-0.06939,4e-05,6.1452]
[1712606166286,74.14,71805.4172,22.0,-0.06945,4e-05,6.1488]
[1712606171321,74.13,71802.424,22.0,-0.06955,4e-05,6.15546]
[1712606176357,74.12,71806.3453,22.0,-0.06938,4e-05,6.14426]
[1712606181392,74.12,71805.0964,22.0,-0.06942,4e-05,6.14645]
[1712606186427,74.11,71803.4933,22.0,-0.06946,4e-05,6.14953]
[1712606191461,74.11,71798.5333,22.0,-0.0696,4e-05,6.15674]
[1712606196496,74.1,71800.0903,22.0,-0.06952,4e-05,6.15162]
[1712606201530,74.09,71799.2188,22.0,-0.06954,4e-05,6.15277]
[1712606206566,74.09,71798.9073,22.0,-0.06953,4e-05,6.15246]
[1712606211601,74.08,71799.2,22.0,-0.0695,4e-05,6.15062]
[1712606216637,74.07,71798.577,22.0,-0.06951,4e-05,6.15114]
[1712606221646,74.07,71802.7457,22.0,-0.06934,4e-05,6.13956]
[1712606223682,74.07,71792.7403,22.0,-0.06972,4e-05,6.16472]
[1712606223945,74.07,71792.7403,22.0,-0.06972,4e-05,6.16472]
[1712606227326,74.06,71781.2322,22.0,-0.07016,4e-05,6.19375]
[1712606232749,74.05,71773.1013,22.0,-0.07046,4e-05,6.21307]
[1712606235151,74.05,71774.2234,22.0,-0.0704,4e-05,6.20958]
[1712606240807,74.04,71772.3312,22.0,-0.07045,4e-05,6.21274]
[1712606245841,74.03,71771.1121,22.0,-0.07048,4e-05,6.21444]
[1712606250875,74.02,71771.053,22.0,-0.07046,4e-05,6.21314]
[1712606254116,74.02,71769.9376,22.0,-0.07045,4e-05,6.21071]
[1712606254574,74.02,71769.9376,22.0,-0.07045,4e-05,6.21071]
[1712606260946,74.0,71758.8108,22.0,-0.07086,4e-05,6.23739]
[1712606265981,73.99,71752.2677,22.0,-0.07109,4e-05,6.25269]
[1712606271016,73.98,71750.3889,22.0,-0.07114,4e-05,6.25584]
[1712606274373,73.98,71750.6108,22.0,-0.07111,4e-05,6.2542]
[1712606274809,73.98,71750.6108,22.0,-0.07111,4e-05,6.2542]
[1712606275143,73.98,71749.3248,22.0,-0.07116,4e-05,6.2572]
[1712606275167,73.98,71749.3248,22.0,-0.07116,4e-05,6.2572]
[1712606275288,73.98,71749.3248,22.0,-0.07116,4e-05,6.2572]
[1712606275471,73.98,71749.3248,22.0,-0.07116,4e-05,6.2572]
[1712606277931,73.97,71730.9053,22.0,-0.07189,4e-05,6.3048]
[1712606283101,73.96,71714.6558,22.0,-0.07253,4e-05,6.34608]
[1712606286166,73.96,71714.6904,22.0,-0.07252,4e-05,6.3453]
[1712606287585,73.96,71713.77,22.0,-0.07255,4e-05,6.34749]
[1712606293170,73.95,71713.2491,22.0,-0.07255,4e-05,6.34752]
[1712606295170,73.95,71713.783,22.0,-0.07253,4e-05,6.34589]
[1712606295334,73.95,71712.1626,22.0,-0.07259,4e-05,6.34993]
[1712606296506,73.95,71709.0822,22.0,-0.07271,4e-05,6.35779]
[1712606297038,73.95,71709.0822,22.0,-0.07271,4e-05,6.35779]
[1712606304149,73.94,71711.9824,22.0,-0.07257,4e-05,6.34859]
[1712606308265,73.93,71721.5662,22.0,-0.07216,4e-05,6.32237]
[1712606313314,73.93,71731.4956,22.0,-0.0717,4e-05,6.29087]
[1712606314103,73.93,71731.4956,22.0,-0.0717,4e-05,6.29087]
[1712606316238,73.92,71737.936,22.0,-0.07144,4e-05,6.2735]
[1712606316716,73.92,71737.7785,22.0,-0.07144,4e-05,6.27376]
[1712606318562,73.92,71740.4235,22.0,-0.07133,4e-05,6.26655]
[1712606322808,73.92,71743.7497,22.0,-0.07119,4e-05,6.25745]
[1712606325126,73.92,71740.383,22.0,-0.07132,4e-05,6.26583]
[1712606325296,73.92,71740.383,22.0,-0.07132,4e-05,6.26583]
[1712606325772,73.92,71740.383,22.0,-0.07132,4e-05,6.26583]
[1712606325804,73.92,71740.383,22.0,-0.07132,4e-05,6.26583]
[1712606327417,73.91,71718.8934,22.0,-0.07218,4e-05,6.32156]
[1712606332454,73.91,71713.7661,22.0,-0.07237,4e-05,6.33381]
[1712606337490,73.9,71713.8359,22.0,-0.07235,4e-05,6.33239]
[1712606337695,73.9,71713.8359,22.0,-0.07235,4e-05,6.33239]
[1712606343529,73.89,71720.9195,22.0,-0.07204,4e-05,6.31235]
[1712606347206,73.89,71720.5356,22.0,-0.07204,4e-05,6.31269]
[1712606352593,73.88,71703.0064,22.0,-0.07273,4e-05,6.35721]
[1712606352978,73.88,71703.0064,22.0,-0.07273,4e-05,6.35721]
[1712606354196,73.88,71703.4389,22.0,-0.07271,4e-05,6.35579]
[1712606357472,73.87,71699.9778,22.0,-0.07284,4e-05,6.36406]
[1712606357523,73.87,71699.9778,22.0,-0.07284,4e-05,6.36406]
[1712606357673,73.87,71700.5517,22.0,-0.07281,4e-05,6.36226]
[1712606362734,73.86,71689.667,22.0,-0.07323,4e-05,6.38964]
[1712606367941,73.86,71679.3441,22.0,-0.07364,4e-05,6.41578]
[1712606367953,73.86,71679.3441,22.0,-0.07364,4e-05,6.41578]
[1712606368258,73.86,71679.3441,22.0,-0.07364,4e-05,6.41578]
[1712606371726,73.85,71648.625,22.0,-0.07484,4e-05,6.4915]
[1712606372961,73.85,71645.3303,22.0,-0.07498,4e-05,6.49997]
[1712606372970,73.85,71645.3303,22.0,-0.07498,4e-05,6.49997]
[1712606374924,73.85,71643.5999,22.0,-0.07504,4e-05,6.50427]
[1712606376476,73.84,71641.7849,22.0,-0.07511,4e-05,6.50847]
[1712606381035,73.83,71640.3045,22.0,-0.07515,4e-05,6.51072]
[1712606382187,73.83,71640.3045,22.0,-0.07515,4e-05,6.51072]
[1712606382295,73.83,71640.3045,22.0,-0.07515,4e-05,6.51072]
[1712606382321,73.83,71640.3045,22.0,-0.07515,4e-05,6.51072]
[1712606382502,73.83,71640.3045,22.0,-0.07515,4e-05,6.51072]
[1712606383240,73.83,71651.4341,22.0,-0.07468,4e-05,6.48072]
[1712606383861,73.83,71735.7623,22.0,-0.07123,4e-05,6.25792]
[1712606384567,73.83,71735.7623,22.0,-0.07123,4e-05,6.25792]
[1712606384826,73.83,71761.292,22.0,-0.07021,4e-05,6.1913]
[1712606384944,73.83,71761.292,22.0,-0.07021,4e-05,6.1913]
[1712606390865,73.83,71787.7141,22.0,-0.06918,4e-05,6.12311]
[1712606395901,73.83,71793.8607,22.0,-0.06895,4e-05,6.10777]
[1712606400939,73.84,71795.3316,22.0,-0.0689,4e-05,6.10456]
[1712606402949,73.84,71831.2979,22.0,-0.06751,4e-05,6.01252]
[1712606403119,73.84,71831.2979,22.0,-0.06751,4e-05,6.01252]
[1712606403149,73.84,71831.2979,22.0,-0.06751,4e-05,6.01252]
[1712606403166,73.84,71831.2979,22.0,-0.06751,4e-05,6.01252]
[1712606403579,73.84,71834.5489,22.0,-0.06739,4e-05,6.00448]
[1712606404913,73.84,71834.5489,22.0,-0.06739,4e-05,6.00448]
[1712606405972,73.84,71861.2638,22.0,-0.06637,4e-05,5.9366]
[1712606411022,73.85,71855.8757,22.0,-0.06659,4e-05,5.95118]
[1712606413578,73.85,71851.4839,22.0,-0.06676,4e-05,5.96247]
[1712606419078,73.85,71836.9639,22.0,-0.06732,4e-05,6.00001]
[1712606424113,73.85,71839.7776,22.0,-0.06722,4e-05,5.99306]
[1712606429149,73.86,71863.617,22.0,-0.06632,4e-05,5.9328]
[1712606433095,73.86,71862.8772,22.0,-0.06631,4e-05,5.93074]
[1712606434007,73.86,71866.2126,22.0,-0.06618,4e-05,5.92242]
[1712606436859,73.86,71865.8085,22.0,-0.06621,4e-05,5.92393]
[1712606437716,73.86,71863.121,22.0,-0.06631,4e-05,5.93089]
[1712606443108,73.87,71849.5048,22.0,-0.06684,4e-05,5.9662]
[1712606443115,73.87,71849.5048,22.0,-0.06684,4e-05,5.9662]
[1712606443987,73.87,71845.5158,22.0,-0.06699,4e-05,5.97643]
[1712606444517,73.87,71845.2154,22.0,-0.067,4e-05,5.97729]
[1712606446958,73.87,71833.3104,22.0,-0.06746,4e-05,6.00779]
[1712606452312,73.87,71816.2896,22.0,-0.06811,4e-05,6.05118]
[1712606454305,73.87,71822.2779,22.0,-0.06788,4e-05,6.03581]
[1712606454328,73.87,71796.8889,22.0,-0.06886,4e-05,6.101]
[1712606456104,73.86,71785.4171,22.0,-0.06931,4e-05,6.13047]
[1712606461376,73.86,71772.5105,22.0,-0.0698,4e-05,6.16274]
[1712606466413,73.85,71759.6371,22.0,-0.07029,4e-05,6.19502]
[1712606468151,73.85,71751.8996,22.0,-0.0706,4e-05,6.21488]
[1712606468159,73.85,71751.8996,22.0,-0.0706,4e-05,6.21488]
[1712606473460,73.84,71746.4544,22.0,-0.07079,4e-05,6.22735]
[1712606478193,73.83,71744.8984,22.0,-0.07083,4e-05,6.23018]
[1712606478200,73.83,71744.8984,22.0,-0.07083,4e-05,6.23018]
[1712606479819,73.83,71741.0676,22.0,-0.07097,4e-05,6.23955]
[1712606485549,73.82,71722.9396,22.0,-0.07169,4e-05,6.28601]
[1712606490584,73.82,71720.4334,22.0,-0.07177,4e-05,6.2916]
[1712606493368,73.82,71722.6055,22.0,-0.07164,4e-05,6.28111]
[1712606496043,73.81,71709.6887,22.0,-0.07215,4e-05,6.31445]
[1712606500437,73.81,71695.7758,22.0,-0.0727,4e-05,6.35007]
[1712606503131,73.8,71700.1761,22.0,-0.07251,4e-05,6.33771]
[1712606508711,73.8,71702.3495,22.0,-0.0724,4e-05,6.33061]
[1712606512738,73.79,71728.2651,22.0,-0.07134,4e-05,6.26186]
[1712606517774,73.79,71726.3947,22.0,-0.07141,4e-05,6.26606]
[1712606522809,73.79,71744.5341,22.0,-0.07068,4e-05,6.21825]
[1712606527843,73.78,71740.828,22.0,-0.07082,4e-05,6.22754]
[1712606532851,73.78,71746.4848,22.0,-0.07059,4e-05,6.21249]
[1712606532858,73.78,71746.4848,22.0,-0.07059,4e-05,6.21249]
[1712606537913,73.78,71752.4788,22.0,-0.07035,4e-05,6.1967]
[1712606542948,73.78,71760.9169,22.0,-0.07001,4e-05,6.17474]
[1712606547870,73.78,71763.1964,22.0,-0.06992,4e-05,6.16887]
[1712606547886,73.78,71763.1964,22.0,-0.06992,4e-05,6.16887]
[1712606553018,73.78,71764.4802,22.0,-0.06982,4e-05,6.16031]
[1712606558054,73.77,71764.7026,22.0,-0.06979,4e-05,6.15876]
[1712606562877,73.77,71764.3209,22.0,-0.06979,4e-05,6.15877]
[1712606567009,73.76,71779.9167,22.0,-0.06917,4e-05,6.11786]
[1712606567155,73.76,71785.1035,22.0,-0.06897,4e-05,6.10434]
[1712606568829,73.76,71793.8327,22.0,-0.06863,4e-05,6.08164]
[1712606572122,73.76,71798.7288,22.0,-0.06843,4e-05,6.06891]
[1712606574154,73.76,71796.8467,22.0,-0.0685,4e-05,6.07364]
[1712606579200,73.76,71801.8945,22.0,-0.0683,4e-05,6.0604]
[1712606582766,73.76,71805.1718,22.0,-0.06818,4e-05,6.05188]
[1712606584021,73.76,71803.8129,22.0,-0.06823,4e-05,6.05534]
[1712606584044,73.76,71803.8129,22.0,-0.06823,4e-05,6.05534]
[1712606587256,73.76,71782.1214,22.0,-0.06907,4e-05,6.11096]
[1712606592292,73.75,71783.9938,22.0,-0.06899,4e-05,6.10556]
[1712606597327,73.75,71782.0919,22.0,-0.06905,4e-05,6.10992]
[1712606602363,73.75,71773.4688,22.0,-0.06938,4e-05,6.13152]
[1712606607398,73.74,71773.2942,22.0,-0.06938,4e-05,6.13124]
[1712606612433,73.74,71773.191,22.0,-0.06933,4e-05,6.12635]
[1712606617467,73.73,71784.085,22.0,-0.06889,4e-05,6.09764]
[1712606622504,73.73,71786.3333,22.0,-0.0688,4e-05,6.09138]
[1712606624151,73.73,71787.7257,22.0,-0.06874,4e-05,6.08771]
[1712606629551,73.73,71787.6191,22.0,-0.06874,4e-05,6.08752]
[1712606634586,73.73,71777.7476,22.0,-0.06912,4e-05,6.11255]
[1712606639621,73.72,71774.3159,22.0,-0.06924,4e-05,6.12077]
[1712606644660,73.72,71772.5755,22.0,-0.0693,4e-05,6.1246]
[1712606649695,73.71,71772.1851,22.0,-0.06931,4e-05,6.12493]
[1712606650896,73.71,71771.9862,22.0,-0.06931,4e-05,6.12531]
[1712606653800,73.71,71759.3009,22.0,-0.06981,4e-05,6.1577]
[1712606659774,73.7,71758.9587,22.0,-0.0698,4e-05,6.15742]
[1712606661336,73.7,71759.1069,22.0,-0.06979,4e-05,6.15685]
[1712606666826,73.7,71758.7006,22.0,-0.06979,4e-05,6.15682]
[1712606671860,73.69,71752.2288,22.0,-0.06999,4e-05,6.16824]
[1712606676894,73.69,71758.9167,22.0,-0.06971,4e-05,6.14991]
[1712606681930,73.68,71759.1007,22.0,-0.06969,4e-05,6.14858]
[1712606686965,73.68,71765.2963,22.0,-0.06944,4e-05,6.13171]
[1712606692001,73.67,71764.1377,22.0,-0.06947,4e-05,6.13397]
[1712606697035,73.67,71763.2947,22.0,-0.06949,4e-05,6.13541]
[1712606700709,73.67,71762.8967,22.0,-0.0695,4e-05,6.13599]
[1712606701981,73.66,71763.0392,22.0,-0.06949,4e-05,6.13547]
[1712606702141,73.66,71762.806,22.0,-0.0695,4e-05,6.13592]
[1712606702208,73.66,71762.806,22.0,-0.0695,4e-05,6.13592]
[1712606706423,73.66,71797.494,22.0,-0.06814,4e-05,6.04602]
[1712606712140,73.66,71810.7762,22.0,-0.06763,4e-05,6.01201]
[1712606717175,73.66,71809.992,22.0,-0.06766,4e-05,6.01425]
[1712606722095,73.67,71826.1974,22.0,-0.06705,4e-05,5.97318]
[1712606726243,73.67,71851.7259,22.0,-0.06608,4e-05,5.90872]
[1712606731066,73.68,71855.0855,22.0,-0.06597,4e-05,5.90125]
[1712606736314,73.68,71858.8883,22.0,-0.0658,4e-05,5.88833]
[1712606739876,73.69,71852.5428,22.0,-0.06605,4e-05,5.90527]
[1712606745290,73.69,71859.9682,22.0,-0.06579,4e-05,5.8875]
[1712606750395,73.7,71857.7494,22.0,-0.06589,4e-05,5.89419]
[1712606755446,73.71,71847.5857,22.0,-0.06629,4e-05,5.92109]
[1712606760486,73.71,71847.1019,22.0,-0.06632,4e-05,5.92312]
[1712606765518,73.72,71840.1308,22.0,-0.06659,4e-05,5.94161]
[1712606770552,73.72,71846.7766,22.0,-0.06635,4e-05,5.92537]
[1712606775588,73.72,71854.5816,22.0,-0.06606,4e-05,5.90637]
[1712606780622,73.73,71850.2097,22.0,-0.06624,4e-05,5.91835]
[1712606781237,73.73,71850.2097,22.0,-0.06624,4e-05,5.91835]
[1712606786665,73.74,71865.1093,22.0,-0.0657,4e-05,5.88174]
[1712606787500,73.74,71865.2734,22.0,-0.06569,4e-05,5.88155]
[1712606792707,73.74,71868.3912,22.0,-0.06555,4e-05,5.87045]
[1712606797742,73.75,71863.0576,22.0,-0.06577,4e-05,5.88511]
[1712606802777,73.76,71861.095,22.0,-0.06586,4e-05,5.89114]
[1712606806296,73.76,71858.3113,22.0,-0.06597,4e-05,5.8988]
[1712606811841,73.76,71844.2728,22.0,-0.06652,4e-05,5.93536]
[1712606816886,73.77,71845.0258,22.0,-0.0665,4e-05,5.93413]
[1712606821919,73.77,71832.8114,22.0,-0.06697,4e-05,5.96583]
[1712606826950,73.77,71838.4794,22.0,-0.06676,4e-05,5.95186]
[1712606831984,73.78,71845.0581,22.0,-0.06652,4e-05,5.93575]
[1712606837019,73.78,71841.4097,22.0,-0.06667,4e-05,5.94564]
[1712606842052,73.78,71832.1625,22.0,-0.06703,4e-05,5.96975]
[1712606847088,73.79,71828.2634,22.0,-0.06718,4e-05,5.9801]
[1712606850785,73.79,71827.5427,22.0,-0.06721,4e-05,5.98212]
[1712606856153,73.79,71813.6349,22.0,-0.06771,4e-05,6.01347]
[1712606858811,73.79,71817.0598,22.0,-0.06758,4e-05,6.00473]
[1712606864209,73.79,71815.0047,22.0,-0.06766,4e-05,6.01009]
[1712606869247,73.79,71814.8985,22.0,-0.06766,4e-05,6.01044]
[1712606874279,73.79,71818.0425,22.0,-0.06754,4e-05,6.0025]
[1712606878642,73.79,71816.3271,22.0,-0.06761,4e-05,6.00698]
[1712606884350,73.79,71803.0754,22.0,-0.06812,4e-05,6.04099]
[1712606889386,73.79,71792.8509,22.0,-0.06852,4e-05,6.06713]
[1712606893661,73.79,71781.7684,22.0,-0.06894,4e-05,6.09529]
[1712606893664,73.79,71781.7684,22.0,-0.06894,4e-05,6.09529]
[1712606899454,73.78,71783.5623,22.0,-0.06886,4e-05,6.09]
[1712606904490,73.78,71784.3412,22.0,-0.06883,4e-05,6.08745]
[1712606909527,73.78,71779.3657,22.0,-0.06901,4e-05,6.09972]
[1712606914560,73.77,71781.6314,22.0,-0.06887,4e-05,6.08887]
[1712606919595,73.77,71773.6048,22.0,-0.06918,4e-05,6.10903]
[1712606924631,73.77,71768.6538,22.0,-0.06936,4e-05,6.1211]
[1712606925884,73.77,71768.4936,22.0,-0.06936,4e-05,6.12136]
[1712606931679,73.76,71753.2939,22.0,-0.06995,4e-05,6.15962]
[1712606936716,73.75,71758.6426,22.0,-0.06972,4e-05,6.14471]
[1712606941067,73.75,71758.8989,22.0,-0.0697,4e-05,6.14327]
[1712606943228,73.75,71770.6066,22.0,-0.06923,4e-05,6.11259]
[1712606948798,73.74,71762.0925,22.0,-0.06955,4e-05,6.13363]
[1712606953833,73.74,71768.074,22.0,-0.0693,4e-05,6.11727]
[1712606958868,73.73,71761.947,22.0,-0.06953,4e-05,6.1323]
[1712606963902,73.73,71758.3357,22.0,-0.06966,4e-05,6.1408]
[1712606968938,73.72,71760.8229,22.0,-0.06955,4e-05,6.13349]
[1712606973976,73.72,71758.7014,22.0,-0.06958,4e-05,6.13368]
[1712606977060,73.71,71760.2662,22.0,-0.06951,4e-05,6.12912]
[1712606977366,73.71,71760.2662,22.0,-0.06951,4e-05,6.12912]
[1712606984047,73.71,71750.8252,22.0,-0.06986,4e-05,6.15228]
[1712606989083,73.7,71756.1903,22.0,-0.06964,4e-05,6.13739]
[1712606994117,73.7,71754.2972,22.0,-0.0697,4e-05,6.1414]
[1712606999153,73.69,71752.2912,22.0,-0.06976,4e-05,6.14568]
[1712607004188,73.69,71765.159,22.0,-0.06924,4e-05,6.11146]
[1712607009225,73.68,71762.2505,22.0,-0.06935,4e-05,6.11828]
[1712607014259,73.68,71748.5115,22.0,-0.06988,4e-05,6.15302]
[1712607019293,73.67,71749.7334,22.0,-0.06981,4e-05,6.14885]
[1712607024328,73.67,71751.0057,22.0,-0.06975,4e-05,6.14461]
[1712607029364,73.66,71748.6036,22.0,-0.06983,4e-05,6.14992]
[1712607034399,73.65,71748.0984,22.0,-0.06979,4e-05,6.14583]
[1712607038159,73.65,71748.9526,22.0,-0.06975,4e-05,6.14304]
[1712607038565,73.65,71749.7836,22.0,-0.06971,4e-05,6.14069]
[1712607044470,73.64,71748.3108,22.0,-0.06976,4e-05,6.14341]
[1712607049506,73.64,71750.5957,22.0,-0.06965,4e-05,6.13655]
[1712607054544,73.63,71750.1265,22.0,-0.06966,4e-05,6.13691]
[1712607059581,73.63,71749.0201,22.0,-0.06969,4e-05,6.13891]
[1712607064615,73.62,71748.2659,22.0,-0.0697,4e-05,6.13979]
[1712607069650,73.62,71752.2752,22.0,-0.06953,4e-05,6.12851]
[1712607074684,73.61,71750.2589,22.0,-0.0696,4e-05,6.13291]
[1712607078379,73.61,71753.9667,22.0,-0.06945,4e-05,6.12296]
[1712607079536,73.61,71753.6207,22.0,-0.06946,4e-05,6.1237]
[1712607081739,73.61,71778.4645,22.0,-0.06848,4e-05,6.059]
[1712607086768,73.61,71786.3712,22.0,-0.06817,4e-05,6.03838]
[1712607091803,73.61,71785.5003,22.0,-0.06815,4e-05,6.03611]
[1712607095043,73.61,71781.1619,22.0,-0.06832,4e-05,6.04724]
[1712607098712,73.61,71779.9636,22.0,-0.06837,4e-05,6.05022]
[1712607103888,73.6,71780.6599,22.0,-0.06834,4e-05,6.04822]
[1712607108922,73.6,71775.5754,22.0,-0.06853,4e-05,6.06116]
[1712607114424,73.6,71776.7061,22.0,-0.06849,4e-05,6.05799]
[1712607120000,73.6,71777.1736,22.0,-0.06846,4e-05,6.05649]
[1712607125034,73.6,71776.8815,22.0,-0.06847,4e-05,6.057]
[1712607130070,73.6,71786.5001,22.0,-0.06809,4e-05,6.03207]
[1712607135104,73.6,71789.4323,22.0,-0.06798,4e-05,6.02452]
[1712607140140,73.6,71783.4186,22.0,-0.06821,4e-05,6.04]
[1712607146182,73.6,71778.2473,22.0,-0.06841,4e-05,6.05312]
[1712607148953,73.6,71778.8627,22.0,-0.06839,4e-05,6.05149]
[1712607153231,73.59,71754.5871,22.0,-0.06929,4e-05,6.10937]
[1712607158266,73.59,71753.5982,22.0,-0.06932,4e-05,6.11126]
[1712607158935,73.59,71753.5982,22.0,-0.06932,4e-05,6.11126]
[1712607160950,73.59,71754.0504,22.0,-0.0693,4e-05,6.10982]
[1712607162270,73.59,71754.1372,22.0,-0.06929,4e-05,6.10946]
[1712607167333,73.58,71755.8836,22.0,-0.06921,4e-05,6.10413]
[1712607172368,73.58,71769.2236,22.0,-0.06868,4e-05,6.06918]
[1712607177404,73.58,71765.4325,22.0,-0.06882,4e-05,6.0786]
[1712607182438,73.58,71757.0815,22.0,-0.06914,4e-05,6.09969]
[1712607187472,73.57,71744.2168,22.0,-0.06964,4e-05,6.13244]
[1712607192280,73.57,71737.3993,22.0,-0.0699,4e-05,6.14946]
[1712607192999,73.57,71737.9927,22.0,-0.06988,4e-05,6.14772]
[1712607198551,73.56,71727.4377,22.0,-0.07028,4e-05,6.17394]
[1712607200758,73.56,71727.3258,22.0,-0.07027,4e-05,6.17378]
[1712607201169,73.56,71727.3258,22.0,-0.07027,4e-05,6.17378]
[1712607206609,73.55,71717.0648,22.0,-0.07066,4e-05,6.19913]
[1712607207601,73.55,71717.513,22.0,-0.07064,4e-05,6.19771]
[1712607212650,73.55,71718.3967,22.0,-0.07056,4e-05,6.19061]
[1712607214310,73.54,71717.8749,22.0,-0.07058,4e-05,6.19197]
[1712607219698,73.54,71713.7453,22.0,-0.07074,4e-05,6.20268]
[1712607224733,73.54,71711.4539,22.0,-0.07083,4e-05,6.20851]
[1712607229769,73.54,71714.8582,22.0,-0.07069,4e-05,6.19942]
[1712607234805,73.54,71733.0346,22.0,-0.06997,4e-05,6.15204]
[1712607239839,73.54,71730.2703,22.0,-0.07008,4e-05,6.15947]
[1712607244875,73.55,71727.8672,22.0,-0.07018,4e-05,6.16594]
[1712607249909,73.54,71713.0599,22.0,-0.07077,4e-05,6.20458]
[1712607254945,73.54,71711.7855,22.0,-0.07082,4e-05,6.20773]
[1712607259980,73.54,71710.4555,22.0,-0.07087,4e-05,6.21103]
[1712607265016,73.54,71707.2849,22.0,-0.07099,4e-05,6.21908]
[1712607270050,73.54,71707.6213,22.0,-0.07098,4e-05,6.21792]
[1712607275086,73.54,71712.9022,22.0,-0.07071,4e-05,6.19939]
[1712607280120,73.54,71713.3715,22.0,-0.0707,4e-05,6.1981]
[1712607285157,73.54,71712.4477,22.0,-0.07073,4e-05,6.20039]
[1712607290191,73.54,71715.0197,22.0,-0.07063,4e-05,6.19356]
[1712607295226,73.54,71707.8954,22.0,-0.07091,4e-05,6.21202]
[1712607300263,73.53,71700.8043,22.0,-0.07119,4e-05,6.2303]
[1712607305299,73.53,71703.7775,22.0,-0.07107,4e-05,6.2222]
[1712607310335,73.53,71714.536,22.0,-0.07063,4e-05,6.19382]
[1712607315370,73.53,71715.6231,22.0,-0.07059,4e-05,6.19093]
[1712607320412,73.53,71720.1565,22.0,-0.0704,4e-05,6.17911]
[1712607325454,73.53,71720.0029,22.0,-0.07041,4e-05,6.17955]
[1712607330490,73.53,71719.2005,22.0,-0.07044,4e-05,6.18166]
[1712607335527,73.53,71718.8267,22.0,-0.07041,4e-05,6.17821]
[1712607341568,73.53,71717.4963,22.0,-0.07047,4e-05,6.1817]
[1712607346603,73.53,71709.6653,22.0,-0.07078,4e-05,6.20207]
[1712607351640,73.53,71708.1766,22.0,-0.07084,4e-05,6.20582]
[1712607356674,73.53,71709.6065,22.0,-0.07078,4e-05,6.20192]
[1712607361709,73.53,71709.3494,22.0,-0.07079,4e-05,6.20245]
[1712607366747,73.53,71709.2379,22.0,-0.07079,4e-05,6.20259]
[1712607371790,73.53,71703.3312,22.0,-0.07102,4e-05,6.21784]
[1712607376823,73.53,71708.8731,22.0,-0.0708,4e-05,6.20314]
[1712607381858,73.52,71707.5901,22.0,-0.07085,4e-05,6.20637]
[1712607386893,73.52,71705.1958,22.0,-0.07094,4e-05,6.21244]
[1712607391929,73.52,71706.6215,22.0,-0.07083,4e-05,6.20402]
[1712607396964,73.52,71701.1196,22.0,-0.07105,4e-05,6.21823]
[1712607399660,73.52,71687.8887,22.0,-0.07158,4e-05,6.25274]
[1712607403450,73.52,71686.0689,22.0,-0.07165,4e-05,6.25707]
[1712607409049,73.51,71681.5172,22.0,-0.07182,4e-05,6.26826]
[1712607414083,73.51,71683.1649,22.0,-0.07175,4e-05,6.26327]
[1712607419121,73.5,71681.6126,22.0,-0.0718,4e-05,6.26672]
[1712607423765,73.5,71681.2834,22.0,-0.07181,4e-05,6.26706]
[1712607429189,73.5,71673.4768,22.0,-0.07211,4e-05,6.28677]
[1712607434225,73.49,71675.7515,22.0,-0.07201,4e-05,6.27999]
[1712607439260,73.49,71684.6686,22.0,-0.07163,4e-05,6.25581]
[1712607444294,73.48,71676.4362,22.0,-0.07196,4e-05,6.27685]
[1712607449329,73.48,71676.5332,22.0,-0.07195,4e-05,6.27589]
[1712607454365,73.48,71681.0245,22.0,-0.07171,4e-05,6.2589]
[1712607459399,73.47,71680.0352,22.0,-0.07174,4e-05,6.26092]
[1712607459856,73.47,71680.0352,22.0,-0.07174,4e-05,6.26092]
[1712607465423,73.47,71681.3853,22.0,-0.07167,4e-05,6.25666]
[1712607470477,73.47,71679.6446,22.0,-0.07174,4e-05,6.26067]
[1712607475511,73.46,71682.2523,22.0,-0.07162,4e-05,6.25322]
[1712607480546,73.46,71680.5633,22.0,-0.07168,4e-05,6.25713]
[1712607486423,73.46,71683.0455,22.0,-0.07157,4e-05,6.24997]
[1712607492423,73.45,71682.282,22.0,-0.07159,4e-05,6.25137]
[1712607497670,73.45,71689.7699,22.0,-0.07128,4e-05,6.23127]
[1712607502705,73.45,71690.2475,22.0,-0.07126,4e-05,6.22965]
[1712607507740,73.45,71690.6568,22.0,-0.07124,4e-05,6.22825]
[1712607512775,73.45,71684.46,22.0,-0.07144,4e-05,6.23969]
[1712607513966,73.44,71682.9997,22.0,-0.0715,4e-05,6.24344]
[1712607514219,73.44,71682.9997,22.0,-0.0715,4e-05,6.24344]
[1712607519825,73.44,71673.2332,22.0,-0.07188,4e-05,6.26846]
[1712607524859,73.44,71674.9124,22.0,-0.0718,4e-05,6.2634]
[1712607529894,73.43,71671.5319,22.0,-0.07193,4e-05,6.27169]
[1712607534929,73.43,71665.5348,22.0,-0.07217,4e-05,6.28682]
[1712607539964,73.42,71660.4084,22.0,-0.07236,4e-05,6.29954]
[1712607544999,73.42,71655.4989,22.0,-0.07255,4e-05,6.31159]
[1712607550033,73.41,71660.3138,22.0,-0.07234,4e-05,6.29788]
[1712607555069,73.41,71660.2452,22.0,-0.07233,4e-05,6.29726]
[1712607560104,73.4,71657.5545,22.0,-0.07242,4e-05,6.30333]
[1712607565137,73.4,71653.1234,22.0,-0.07259,4e-05,6.31427]
[1712607570174,73.39,71652.4397,22.0,-0.07261,4e-05,6.31491]
[1712607575209,73.39,71654.7099,22.0,-0.07245,4e-05,6.30342]
[1712607580223,73.38,71653.2722,22.0,-0.0725,4e-05,6.30649]
[1712607583411,73.38,71653.3687,22.0,-0.07249,4e-05,6.3055]
[1712607589308,73.37,71657.5818,22.0,-0.0723,4e-05,6.29332]
[1712607594344,73.37,71664.4479,22.0,-0.072,4e-05,6.27439]
[1712607599379,73.36,71660.6662,22.0,-0.07215,4e-05,6.2837]
[1712607603061,73.36,71658.64,22.0,-0.07222,4e-05,6.2886]
[1712607608443,73.35,71645.3448,22.0,-0.07275,4e-05,6.32267]
[1712607613480,73.35,71641.4081,22.0,-0.0729,4e-05,6.33202]
[1712607619521,73.34,71642.705,22.0,-0.07283,4e-05,6.32728]
[1712607624556,73.34,71645.1745,22.0,-0.07271,4e-05,6.31967]
[1712607629592,73.33,71647.8263,22.0,-0.07259,4e-05,6.31167]
[1712607635633,73.32,71645.8889,22.0,-0.0726,4e-05,6.31116]
[1712607640668,73.32,71646.9122,22.0,-0.07255,4e-05,6.30753]
[1712607643094,73.32,71645.3683,22.0,-0.0726,4e-05,6.31125]
[1712607643328,73.32,71645.3683,22.0,-0.0726,4e-05,6.31125]
[1712607643654,73.32,71645.3683,22.0,-0.0726,4e-05,6.31125]
[1712607645998,73.31,71632.8669,22.0,-0.07311,4e-05,6.34383]
[1712607646021,73.31,71632.8669,22.0,-0.07311,4e-05,6.34383]
[1712607649021,73.31,71616.4898,22.0,-0.07378,4e-05,6.38679]
[1712607654783,73.3,71643.0207,22.0,-0.07267,4e-05,6.31512]
[1712607656070,73.3,71640.371,22.0,-0.07277,4e-05,6.32202]
[1712607661834,73.3,71643.5017,22.0,-0.07263,4e-05,6.31257]
[1712607666868,73.29,71640.2254,22.0,-0.07275,4e-05,6.32031]
[1712607667946,73.29,71640.1511,22.0,-0.07275,4e-05,6.32031]
[1712607671571,73.29,71636.4924,22.0,-0.07289,4e-05,6.32939]
[1712607672055,73.28,71636.0896,22.0,-0.0729,4e-05,6.33025]
[1712607674646,73.28,71626.0989,22.0,-0.07331,4e-05,6.35635]
[1712607679227,73.27,71617.3651,22.0,-0.07365,4e-05,6.37823]
[1712607684272,73.27,71615.9476,22.0,-0.07369,4e-05,6.38076]
[1712607689275,73.26,71616.687,22.0,-0.07364,4e-05,6.37757]
[1712607695065,73.25,71622.2927,22.0,-0.07334,4e-05,6.35652]
[1712607700101,73.24,71616.4118,22.0,-0.07356,4e-05,6.37092]
[1712607705136,73.23,71617.2714,22.0,-0.07351,4e-05,6.36727]
[1712607705139,73.23,71617.2714,22.0,-0.07351,4e-05,6.36727]
[1712607711178,73.23,71616.4833,22.0,-0.07352,4e-05,6.36798]
[1712607715187,73.22,71613.0113,22.0,-0.07365,4e-05,6.37634]
[1712607720241,73.21,71616.9892,22.0,-0.07346,4e-05,6.36441]
[1712607725275,73.21,71617.179,22.0,-0.07344,4e-05,6.3626]
[1712607726399,73.21,71616.4671,22.0,-0.07346,4e-05,6.36424]
[1712607732424,73.2,71628.2532,22.0,-0.07295,4e-05,6.33119]
[1712607737777,73.19,71624.7773,22.0,-0.07308,4e-05,6.33938]
[1712607738693,73.19,71624.7773,22.0,-0.07308,4e-05,6.33938]
[1712607739185,73.19,71624.7773,22.0,-0.07308,4e-05,6.33938]
[1712607748437,73.17,71611.928,22.0,-0.07357,4e-05,6.37077]
[1712607750310,73.17,71608.7902,22.0,-0.07369,4e-05,6.37888]
[1712607755487,73.16,71613.0443,22.0,-0.07345,4e-05,6.36135]
[1712607760521,73.16,71617.3834,22.0,-0.07325,4e-05,6.34852]
[1712607762376,73.15,71616.3602,22.0,-0.07329,4e-05,6.35101]
[1712607767578,73.15,71622.1646,22.0,-0.07302,4e-05,6.33416]
[1712607772613,73.14,71622.4957,22.0,-0.07299,4e-05,6.3322]
[1712607777649,73.13,71617.6206,22.0,-0.07318,4e-05,6.34411]
[1712607782685,73.13,71620.6102,22.0,-0.07304,4e-05,6.33499]
[1712607787719,73.12,71622.2793,22.0,-0.07295,4e-05,6.32947]
[1712607792754,73.12,71618.8442,22.0,-0.07308,4e-05,6.33758]
[1712607797789,73.11,71620.6625,22.0,-0.07299,4e-05,6.33163]
[1712607802824,73.1,71616.024,22.0,-0.07316,4e-05,6.34293]
[1712607807859,73.1,71614.5773,22.0,-0.07321,4e-05,6.34567]
[1712607812896,73.09,71614.5845,22.0,-0.07314,4e-05,6.33999]
[1712607817934,73.09,71619.535,22.0,-0.07292,4e-05,6.32572]
[1712607822969,73.08,71618.0496,22.0,-0.07297,4e-05,6.3287]
[1712607828003,73.07,71616.5474,22.0,-0.07302,4e-05,6.33165]
[1712607833038,73.07,71616.2755,22.0,-0.07301,4e-05,6.33137]
[1712607838073,73.06,71615.7747,22.0,-0.07302,4e-05,6.33168]
[1712607843109,73.06,71614.9542,22.0,-0.07304,4e-05,6.33286]
[1712607845370,73.05,71613.1202,22.0,-0.07311,4e-05,6.33734]
[1712607851166,73.05,71606.7694,22.0,-0.07335,4e-05,6.35292]
[1712607853055,73.05,71606.9484,22.0,-0.07334,4e-05,6.3522]
[1712607858215,73.04,71612.9106,22.0,-0.07307,4e-05,6.33492]
[1712607863250,73.03,71605.6381,22.0,-0.07336,4e-05,6.35326]
[1712607868285,73.02,71603.5756,22.0,-0.07342,4e-05,6.35757]
[1712607873321,73.02,71604.2506,22.0,-0.07333,4e-05,6.35006]
[1712607873980,73.02,71604.2506,22.0,-0.07333,4e-05,6.35006]
[1712607879362,73.01,71600.8993,22.0,-0.07345,4e-05,6.35757]
[1712607883453,73.0,71604.5211,22.0,-0.07329,4e-05,6.34695]
[1712607883740,73.0,71604.5211,22.0,-0.07329,4e-05,6.34695]
[1712607889432,73.0,71598.3112,22.0,-0.07353,4e-05,6.36247]
[1712607893488,72.99,71597.7796,22.0,-0.07354,4e-05,6.36317]
[1712607893923,72.99,71597.7796,22.0,-0.07354,4e-05,6.36317]
[1712607896482,72.99,71619.7112,22.0,-0.07262,4e-05,6.30392]
[1712607901518,72.99,71626.0279,22.0,-0.07235,4e-05,6.2865]
[1712607906235,72.98,71630.9977,22.0,-0.07213,4e-05,6.27278]
[1712607911588,72.98,71631.323,22.0,-0.07211,4e-05,6.27115]
[1712607916623,72.98,71645.3462,22.0,-0.07153,4e-05,6.23352]
[1712607921659,72.98,71651.3256,22.0,-0.07128,4e-05,6.21752]
[1712607926693,72.98,71654.3476,22.0,-0.07116,4e-05,6.20945]
[1712607931729,72.98,71648.7918,22.0,-0.07134,4e-05,6.21952]
[1712607936766,72.98,71649.3505,22.0,-0.07131,4e-05,6.21788]
[1712607941800,72.97,71649.3285,22.0,-0.07131,4e-05,6.21783]
[1712607946834,72.97,71649.3894,22.0,-0.07131,4e-05,6.21756]
[1712607951870,72.97,71648.0529,22.0,-0.07136,4e-05,6.22099]
[1712607956904,72.97,71636.8368,22.0,-0.07181,4e-05,6.25052]
[1712607961940,72.97,71637.5277,22.0,-0.07178,4e-05,6.24832]
[1712607966975,72.97,71636.7676,22.0,-0.07181,4e-05,6.24999]
[1712607972011,72.97,71638.8232,22.0,-0.07172,4e-05,6.24418]
[1712607977044,72.96,71637.9779,22.0,-0.07175,4e-05,6.2461]
[1712607982090,72.96,71641.3398,22.0,-0.0716,4e-05,6.23686]
[1712607987123,72.96,71636.8485,22.0,-0.07178,4e-05,6.24847]
[1712607992157,72.96,71639.6961,22.0,-0.07162,4e-05,6.23607]
[1712607997192,72.96,71638.528,22.0,-0.07166,4e-05,6.23892]
[1712608002226,72.96,71643.9342,22.0,-0.07144,4e-05,6.22435]
[1712608007262,72.95,71638.7741,22.0,-0.07164,4e-05,6.23785]
[1712608012297,72.95,71642.7424,22.0,-0.07148,4e-05,6.22708]
[1712608017333,72.95,71642.3945,22.0,-0.07149,4e-05,6.22782]
[1712608022365,72.95,71644.5311,22.0,-0.0714,4e-05,6.22199]
[1712608027402,72.95,71644.2266,22.0,-0.07141,4e-05,6.22266]
[1712608032423,72.95,71643.8551,22.0,-0.07142,4e-05,6.22351]
[1712608038423,72.95,71641.7234,22.0,-0.07151,4e-05,6.22893]
[1712608043513,72.95,71642.601,22.0,-0.07147,4e-05,6.22642]
[1712608049557,72.95,71641.9225,22.0,-0.07149,4e-05,6.228]
[1712608054590,72.95,71642.7946,22.0,-0.07141,4e-05,6.22103]
[1712608059627,72.94,71642.9739,22.0,-0.0714,4e-05,6.22042]
[1712608064661,72.94,71645.1265,22.0,-0.07131,4e-05,6.2146]
[1712608069696,72.94,71646.1482,22.0,-0.07127,4e-05,6.21182]
[1712608074730,72.94,71639.7929,22.0,-0.07153,4e-05,6.22854]
[1712608079765,72.94,71641.151,22.0,-0.07147,4e-05,6.22476]
[1712608084295,72.94,71631.8783,22.0,-0.07184,4e-05,6.24913]
[1712608089835,72.94,71630.5826,22.0,-0.07189,4e-05,6.25214]
[1712608094871,72.94,71629.9984,22.0,-0.07191,4e-05,6.25331]
[1712608098853,72.93,71630.3962,22.0,-0.07189,4e-05,6.25203]
[1712608104423,72.93,71619.33,22.0,-0.07234,4e-05,6.28087]
[1712608109975,72.93,71619.6162,22.0,-0.07231,4e-05,6.2794]
[1712608115010,72.92,71612.7413,22.0,-0.07254,4e-05,6.29261]
[1712608120046,72.92,71601.3487,22.0,-0.07301,4e-05,6.32227]
[1712608125080,72.91,71602.7716,22.0,-0.07293,4e-05,6.31756]
[1712608130115,72.91,71602.4198,22.0,-0.07294,4e-05,6.31762]
[1712608135152,72.9,71603.2744,22.0,-0.07289,4e-05,6.31448]
[1712608140186,72.9,71603.8654,22.0,-0.07285,4e-05,6.31204]
[1712608145220,72.9,71612.8512,22.0,-0.07246,4e-05,6.28725]
[1712608150258,72.89,71606.4548,22.0,-0.07272,4e-05,6.30362]
[1712608155294,72.89,71605.0518,22.0,-0.07276,4e-05,6.30656]
[1712608160328,72.88,71602.6761,22.0,-0.07285,4e-05,6.31212]
[1712608165364,72.88,71603.9866,22.0,-0.07278,4e-05,6.30779]
[1712608170399,72.87,71600.2212,22.0,-0.07293,4e-05,6.31701]
[1712608175435,72.87,71601.9626,22.0,-0.0728,4e-05,6.30702]
[1712608181475,72.86,71603.7115,22.0,-0.07271,4e-05,6.30142]
[1712608182405,72.86,71603.7115,22.0,-0.07271,4e-05,6.30142]
[1712608187518,72.86,71593.0274,22.0,-0.07314,4e-05,6.32893]
[1712608192552,72.85,71590.5681,22.0,-0.07323,4e-05,6.33455]
[1712608197588,72.85,71591.8297,22.0,-0.07316,4e-05,6.33017]
[1712608202622,72.84,71592.143,22.0,-0.07313,4e-05,6.32838]
[1712608207657,72.83,71590.8283,22.0,-0.07317,4e-05,6.33096]
[1712608212694,72.83,71590.9673,22.0,-0.07315,4e-05,6.32963]
[1712608217728,72.82,71588.7414,22.0,-0.07323,4e-05,6.33463]
[1712608222763,72.82,71588.4554,22.0,-0.07323,4e-05,6.33443]
[1712608227797,72.81,71589.2722,22.0,-0.07318,4e-05,6.33128]
[1712608232833,72.81,71589.1318,22.0,-0.07313,4e-05,6.32617]
[1712608237867,72.8,71589.1582,22.0,-0.07311,4e-05,6.32501]
[1712608242090,72.8,71588.5152,22.0,-0.07312,4e-05,6.326]
[1712608242953,72.8,71588.5152,22.0,-0.07312,4e-05,6.326]
[1712608243016,72.8,71588.5152,22.0,-0.07312,4e-05,6.326]
[1712608243316,72.8,71588.5152,22.0,-0.07312,4e-05,6.326]
[1712608248509,72.79,71579.7838,22.0,-0.07348,4e-05,6.3485]
[1712608250125,72.79,71579.6737,22.0,-0.07348,4e-05,6.34865]
[1712608253290,72.79,71589.0054,22.0,-0.07308,4e-05,6.32308]
[1712608260025,72.78,71591.4994,22.0,-0.07296,4e-05,6.31523]
[1712608263286,72.78,71585.778,22.0,-0.07319,4e-05,6.33005]
[1712608263341,72.78,71585.778,22.0,-0.07319,4e-05,6.33005]
[1712608266145,72.78,71587.2388,22.0,-0.07312,4e-05,6.32558]
[1712608272109,72.77,71588.6898,22.0,-0.07304,4e-05,6.32064]
[1712608277143,72.77,71590.4849,22.0,-0.07296,4e-05,6.31499]
[1712608282179,72.76,71586.1694,22.0,-0.07312,4e-05,6.32572]
[1712608287213,72.76,71587.425,22.0,-0.07306,4e-05,6.32147]
[1712608292249,72.75,71586.5679,22.0,-0.07303,4e-05,6.31839]
[1712608297285,72.75,71584.5302,22.0,-0.07311,4e-05,6.32301]
[1712608302424,72.74,71583.9816,22.0,-0.07312,4e-05,6.3236]
[1712608308362,72.74,71584.6241,22.0,-0.07307,4e-05,6.32083]
[1712608314424,72.73,71586.3385,22.0,-0.07299,4e-05,6.31524]
[1712608319443,72.72,71585.3607,22.0,-0.07302,4e-05,6.31705]
[1712608324475,72.72,71585.3038,22.0,-0.07301,4e-05,6.31639]
[1712608329511,72.72,71587.7717,22.0,-0.07289,4e-05,6.30899]
[1712608334545,72.71,71587.5283,22.0,-0.07289,4e-05,6.30889]
[1712608339580,72.71,71587.2292,22.0,-0.07289,4e-05,6.30894]
[1712608344615,72.7,71594.0762,22.0,-0.0726,4e-05,6.28996]
[1712608349650,72.7,71605.2024,22.0,-0.07213,4e-05,6.2598]
[1712608354684,72.7,71609.2537,22.0,-0.07191,4e-05,6.24414]
[1712608359720,72.7,71610.9898,22.0,-0.07183,4e-05,6.23928]
[1712608364755,72.7,71611.0664,22.0,-0.07183,4e-05,6.23887]
[1712608369790,72.7,71610.7957,22.0,-0.07184,4e-05,6.23938]
[1712608375832,72.69,71610.2459,22.0,-0.07185,4e-05,6.24058]
[1712608379823,72.69,71609.7145,22.0,-0.07187,4e-05,6.24187]
[1712608380157,72.69,71609.7269,22.0,-0.07187,4e-05,6.24179]
[1712608381280,72.69,71610.7265,22.0,-0.07183,4e-05,6.23908]
[1712608386913,72.69,71593.5157,22.0,-0.07254,4e-05,6.28451]
[1712608391946,72.69,71588.5579,22.0,-0.07273,4e-05,6.29716]
[1712608396981,72.68,71586.7105,22.0,-0.0728,4e-05,6.30144]
[1712608402016,72.68,71586.4955,22.0,-0.0728,4e-05,6.30119]
[1712608407051,72.67,71584.032,22.0,-0.07289,4e-05,6.30711]
[1712608412088,72.67,71585.2118,22.0,-0.07278,4e-05,6.29873]
[1712608417125,72.67,71586.456,22.0,-0.07272,4e-05,6.29475]
[1712608422159,72.66,71585.3461,22.0,-0.07276,4e-05,6.29707]
[1712608427192,72.66,71585.7614,22.0,-0.07273,4e-05,6.29532]
[1712608432228,72.66,71586.355,22.0,-0.0727,4e-05,6.2931]
[1712608432365,72.66,71586.355,22.0,-0.0727,4e-05,6.2931]
[1712608438270,72.65,71586.5682,22.0,-0.07268,4e-05,6.29179]
[1712608443305,72.65,71580.6402,22.0,-0.07292,4e-05,6.30707]
[1712608448340,72.64,71580.0801,22.0,-0.07293,4e-05,6.30784]
[1712608453377,72.64,71579.469,22.0,-0.07294,4e-05,6.30875]
[1712608458412,72.64,71579.4622,22.0,-0.07293,4e-05,6.30804]
[1712608463448,72.63,71580.6164,22.0,-0.07287,4e-05,6.30422]
[1712608468481,72.63,71580.2315,22.0,-0.07288,4e-05,6.30456]
[1712608473518,72.62,71579.4192,22.0,-0.07286,4e-05,6.30154]
[1712608478552,72.62,71582.6977,22.0,-0.07271,4e-05,6.29212]
[1712608483588,72.62,71583.0974,22.0,-0.07269,4e-05,6.29046]
[1712608488630,72.61,71582.3719,22.0,-0.07271,4e-05,6.29181]
[1712608492531,72.61,71581.763,22.0,-0.07273,4e-05,6.29309]
[1712608497691,72.61,71583.4511,22.0,-0.07265,4e-05,6.28788]
[1712608502726,72.61,71582.9132,22.0,-0.07266,4e-05,6.28875]
[1712608507761,72.6,71582.1856,22.0,-0.07268,4e-05,6.29012]
[1712608512796,72.6,71581.8581,22.0,-0.07269,4e-05,6.29042]
[1712608517830,72.6,71582.0414,22.0,-0.07267,4e-05,6.28935]
[1712608520251,72.59,71581.8434,22.0,-0.07267,4e-05,6.28965]
[1712608522280,72.59,71600.093,22.0,-0.07191,4e-05,6.24062]
[1712608527900,72.59,71584.6825,22.0,-0.07254,4e-05,6.2813]
[1712608532936,72.59,71587.0613,22.0,-0.07239,4e-05,6.27]
[1712608537971,72.58,71580.8319,22.0,-0.07265,4e-05,6.2862]
[1712608543010,72.58,71577.3648,22.0,-0.07278,4e-05,6.29493]
[1712608548043,72.58,71581.7191,22.0,-0.07259,4e-05,6.28269]
[1712608553078,72.58,71583.9263,22.0,-0.07249,4e-05,6.27636]
[1712608560126,72.57,71586.6216,22.0,-0.07237,4e-05,6.26855]
[1712608566168,72.57,71586.8891,22.0,-0.07235,4e-05,6.26735]
[1712608571207,72.57,71586.8929,22.0,-0.07235,4e-05,6.26687]
[1712608575547,72.57,71586.9729,22.0,-0.07234,4e-05,6.26636]
[1712608581277,72.56,71598.2083,22.0,-0.07187,4e-05,6.23605]
[1712608586312,72.56,71603.7283,22.0,-0.07164,4e-05,6.22126]
[1712608591346,72.56,71595.1152,22.0,-0.07195,4e-05,6.23958]
[1712608596381,72.56,71596.0769,22.0,-0.0719,4e-05,6.23684]
[1712608601418,72.56,71597.0344,22.0,-0.07186,4e-05,6.23412]
[1712608606419,72.56,71596.8387,22.0,-0.07187,4e-05,6.23453]
[1712608611485,72.56,71603.3277,22.0,-0.0716,4e-05,6.21707]
[1712608616522,72.56,71614.8637,22.0,-0.07112,4e-05,6.18649]
[1712608621557,72.56,71628.4533,22.0,-0.07057,4e-05,6.15076]
[1712608626591,72.57,71630.9112,22.0,-0.07048,4e-05,6.14479]
[1712608631627,72.57,71623.0273,22.0,-0.07081,4e-05,6.16612]
[1712608636661,72.57,71634.4531,22.0,-0.07035,4e-05,6.13629]
[1712608641696,72.57,71635.1472,22.0,-0.07033,4e-05,6.13508]
[1712608646732,72.58,71635.4977,22.0,-0.07033,4e-05,6.13479]
[1712608651122,72.58,71642.5953,22.0,-0.07005,4e-05,6.11656]
[1712608656279,72.59,71648.19,22.0,-0.06979,4e-05,6.09817]
[1712608661634,72.59,71650.9526,22.0,-0.06969,4e-05,6.09176]
[1712608666872,72.6,71661.1342,22.0,-0.06929,4e-05,6.06612]
[1712608671908,72.6,71661.6371,22.0,-0.06929,4e-05,6.06597]
[1712608676941,72.61,71662.8139,22.0,-0.06926,4e-05,6.06404]
[1712608681977,72.62,71665.1401,22.0,-0.06918,4e-05,6.0591]
[1712608687011,72.62,71662.3108,22.0,-0.06932,4e-05,6.06774]
[1712608692047,72.63,71670.0994,22.0,-0.06902,4e-05,6.04848]
[1712608697084,72.64,71680.0607,22.0,-0.06864,4e-05,6.02379]
[1712608697529,72.64,71680.0607,22.0,-0.06864,4e-05,6.02379]
[1712608701456,72.65,71694.1311,22.0,-0.06811,4e-05,5.98864]
[1712608704130,72.65,71719.3148,22.0,-0.06713,4e-05,5.92385]
[1712608707711,72.66,71721.3105,22.0,-0.06707,4e-05,5.92053]
[1712608713194,72.68,71729.0399,22.0,-0.06676,4e-05,5.89808]
[1712608714480,72.68,71728.4762,22.0,-0.06678,4e-05,5.89994]
[1712608720234,72.69,71717.3203,22.0,-0.06725,4e-05,5.93102]
[1712608725279,72.7,71716.225,22.0,-0.06732,4e-05,5.93551]
[1712608730314,72.71,71711.3659,22.0,-0.06753,4e-05,5.94969]
[1712608735349,72.72,71711.5612,22.0,-0.06755,4e-05,5.95097]
[1712608740385,72.73,71712.3516,22.0,-0.06754,4e-05,5.95041]
[1712608745420,72.74,71714.4834,22.0,-0.06748,4e-05,5.94636]
[1712608750455,72.74,71715.4698,22.0,-0.06747,4e-05,5.94531]
[1712608755490,72.75,71722.2476,22.0,-0.06722,4e-05,5.92931]
[1712608760525,72.76,71726.0546,22.0,-0.0671,4e-05,5.92108]
[1712608765558,72.77,71726.1411,22.0,-0.06712,4e-05,5.92256]
[1712608770594,72.78,71727.4163,22.0,-0.06709,4e-05,5.92094]
[1712608775629,72.79,71727.3831,22.0,-0.06707,4e-05,5.91829]
[1712608780664,72.8,71739.5935,22.0,-0.06662,4e-05,5.88844]
[1712608784105,72.81,71745.0961,22.0,-0.06643,4e-05,5.87547]
[1712608789727,72.82,71750.5092,22.0,-0.06626,4e-05,5.86417]
[1712608794762,72.83,71742.9873,22.0,-0.06658,4e-05,5.88573]
[1712608799799,72.85,71747.6891,22.0,-0.06643,4e-05,5.87573]
[1712608804834,72.86,71746.9184,22.0,-0.06649,4e-05,5.87983]
[1712608806066,72.86,71746.5732,22.0,-0.06651,4e-05,5.88113]
[1712608811883,72.88,71752.3143,22.0,-0.06632,4e-05,5.86882]
[1712608813559,72.88,71753.6391,22.0,-0.06628,4e-05,5.86585]
[1712608818932,72.89,71753.2994,22.0,-0.06633,4e-05,5.86923]
[1712608823972,72.9,71758.4201,22.0,-0.06616,4e-05,5.85819]
[1712608829007,72.92,71757.7622,22.0,-0.06622,4e-05,5.86201]
[1712608834042,72.93,71762.8653,22.0,-0.06601,4e-05,5.84667]
[1712608839079,72.94,71763.1112,22.0,-0.06603,4e-05,5.84825]
[1712608844115,72.95,71772.9465,22.0,-0.06568,4e-05,5.82525]
[1712608849150,72.97,71771.6841,22.0,-0.06576,4e-05,5.83083]
[1712608854183,72.98,71771.1954,22.0,-0.06582,4e-05,5.83439]
[1712608859219,72.99,71772.3282,22.0,-0.06581,4e-05,5.83379]
[1712608864254,73.01,71769.9286,22.0,-0.06593,4e-05,5.84218]
[1712608869270,73.02,71769.8285,22.0,-0.06596,4e-05,5.84422]
[1712608874324,73.03,71767.3172,22.0,-0.0661,4e-05,5.85325]
[1712608879360,73.04,71774.801,22.0,-0.06584,4e-05,5.83624]
[1712608884396,73.06,71775.6739,22.0,-0.06584,4e-05,5.8363]
[1712608887603,73.06,71779.0097,22.0,-0.06573,4e-05,5.82914]
[1712608893427,73.08,71788.3571,22.0,-0.06536,4e-05,5.803]
[1712608898491,73.09,71790.241,22.0,-0.06532,4e-05,5.80005]
[1712608903528,73.1,71792.6864,22.0,-0.06525,4e-05,5.79566]
[1712608903685,73.1,71792.6864,22.0,-0.06525,4e-05,5.79566]
[1712608903692,73.1,71792.6864,22.0,-0.06525,4e-05,5.79566]
[1712608905551,73.1,71791.3461,22.0,-0.06531,4e-05,5.79984]
[1712608911584,73.12,71796.4742,22.0,-0.06515,4e-05,5.78923]
[1712608916619,73.13,71793.8026,22.0,-0.06529,4e-05,5.79843]
[1712608921655,73.14,71792.8974,22.0,-0.06535,4e-05,5.80267]
[1712608926398,73.15,71791.7929,22.0,-0.06541,4e-05,5.807]
[1712608931723,73.16,71787.5248,22.0,-0.06561,4e-05,5.81992]
[1712608936758,73.17,71787.528,22.0,-0.06563,4e-05,5.82156]
[1712608938535,73.17,71787.7161,22.0,-0.06563,4e-05,5.82141]
[1712608938587,73.17,71787.7161,22.0,-0.06563,4e-05,5.82141]
[1712608943809,73.18,71789.6754,22.0,-0.06557,4e-05,5.81751]
[1712608944925,73.18,71792.0001,22.0,-0.06548,4e-05,5.81174]
[1712608950857,73.18,71789.9259,22.0,-0.06558,4e-05,5.818]
[1712608956423,73.19,71788.7619,22.0,-0.06559,4e-05,5.81735]
[1712608961935,73.19,71796.1057,22.0,-0.06532,4e-05,5.79959]
[1712608966971,73.2,71798.4478,22.0,-0.06525,4e-05,5.79458]
[1712608972015,73.21,71799.9336,22.0,-0.0652,4e-05,5.79176]
[1712608977042,73.21,71794.1537,22.0,-0.06544,4e-05,5.80735]
[1712608982077,73.21,71790.049,22.0,-0.06561,4e-05,5.81861]
[1712608987112,73.22,71790.3179,22.0,-0.06561,4e-05,5.81864]
[1712608992154,73.22,71790.3564,22.0,-0.06561,4e-05,5.81928]
[1712608997190,73.23,71789.0436,22.0,-0.06568,4e-05,5.82335]
[1712609002226,73.23,71789.0909,22.0,-0.06568,4e-05,5.82395]
[1712609007259,73.24,71789.5012,22.0,-0.06568,4e-05,5.8236]
[1712609012295,73.24,71789.6579,22.0,-0.06564,4e-05,5.81952]
[1712609017332,73.24,71787.8496,22.0,-0.06572,4e-05,5.82488]
[1712609022366,73.25,71790.9866,22.0,-0.06561,4e-05,5.81763]
[1712609027403,73.25,71791.3082,22.0,-0.06561,4e-05,5.81756]
[1712609032437,73.26,71792.4017,22.0,-0.06558,4e-05,5.81552]
[1712609037474,73.26,71793.3152,22.0,-0.06555,4e-05,5.81396]
[1712609042509,73.27,71790.981,22.0,-0.06565,4e-05,5.82064]
[1712609047543,73.27,71792.1151,22.0,-0.06562,4e-05,5.81848]
[1712609052578,73.27,71791.9395,22.0,-0.06564,4e-05,5.81965]
[1712609057612,73.28,71785.0877,22.0,-0.06591,4e-05,5.83783]
[1712609062648,73.28,71776.5472,22.0,-0.06625,4e-05,5.86017]
[1712609067682,73.28,71779.662,22.0,-0.06613,4e-05,5.85257]
[1712609072718,73.29,71789.7979,22.0,-0.06571,4e-05,5.82283]
[1712609077753,73.29,71793.6089,22.0,-0.06557,4e-05,5.81403]
[1712609082789,73.29,71792.7504,22.0,-0.06562,4e-05,5.81692]
[1712609087823,73.3,71792.2319,22.0,-0.06565,4e-05,5.81897]
[1712609092859,73.3,71788.7135,22.0,-0.06579,4e-05,5.8286]
[1712609095036,73.3,71789.7837,22.0,-0.06576,4e-05,5.82613]
[1712609100916,73.31,71783.5894,22.0,-0.06601,4e-05,5.84291]
[1712609104157,73.31,71783.3305,22.0,-0.06602,4e-05,5.84403]
[1712609110987,73.32,71795.3995,22.0,-0.06557,4e-05,5.81415]
[1712609116023,73.32,71791.9429,22.0,-0.06572,4e-05,5.82373]
[1712609118696,73.32,71785.5458,22.0,-0.06597,4e-05,5.84028]
[1712609124079,73.32,71764.4813,22.0,-0.06678,4e-05,5.89443]
[1712609128381,73.32,71762.6861,22.0,-0.06685,4e-05,5.89911]
[1712609134148,73.33,71763.4827,22.0,-0.06678,4e-05,5.89273]
[1712609139182,73.33,71762.2868,22.0,-0.06683,4e-05,5.89591]
[1712609144219,73.33,71775.9799,22.0,-0.0663,4e-05,5.86101]
[1712609149254,73.33,71774.9727,22.0,-0.06634,4e-05,5.86393]
[1712609154289,73.33,71763.8195,22.0,-0.06678,4e-05,5.89273]
[1712609159331,73.33,71763.3827,22.0,-0.0668,4e-05,5.89397]
[1712609160067,73.33,71763.3827,22.0,-0.0668,4e-05,5.89397]
[1712609165372,73.33,71758.5218,22.0,-0.06699,4e-05,5.90647]
[1712609170408,73.33,71758.5106,22.0,-0.06699,4e-05,5.90651]
[1712609175424,73.33,71760.3162,22.0,-0.06692,4e-05,5.90194]
[1712609181423,73.33,71762.666,22.0,-0.06683,4e-05,5.896]
[1712609186519,73.33,71757.9067,22.0,-0.06701,4e-05,5.90826]
[1712609192563,73.33,71757.2924,22.0,-0.06699,4e-05,5.90537]
[1712609197596,73.33,71751.3561,22.0,-0.06722,4e-05,5.9206]
[1712609202632,73.33,71752.6972,22.0,-0.06717,4e-05,5.91704]
[1712609207666,73.33,71748.6679,22.0,-0.06732,4e-05,5.9273]
[1712609212703,73.33,71748.2067,22.0,-0.06734,4e-05,5.92832]
[1712609217736,73.33,71750.204,22.0,-0.06726,4e-05,5.92304]
[1712609222773,73.33,71754.8316,22.0,-0.06708,4e-05,5.91106]
[1712609227806,73.33,71747.9469,22.0,-0.06735,4e-05,5.92868]
[1712609232841,73.33,71748.8727,22.0,-0.06731,4e-05,5.9261]
[1712609237876,73.33,71748.3446,22.0,-0.06733,4e-05,5.92729]
[1712609242912,73.33,71747.7353,22.0,-0.06735,4e-05,5.92871]
[1712609247127,73.32,71748.0095,22.0,-0.06733,4e-05,5.92786]
[1712609252267,73.32,71761.4294,22.0,-0.06677,4e-05,5.88888]
[1712609258017,73.33,71762.7997,22.0,-0.06672,4e-05,5.88561]
[1712609263052,73.33,71754.4796,22.0,-0.06704,4e-05,5.90704]
[1712609268087,73.33,71750.1695,22.0,-0.06721,4e-05,5.91809]
[1712609273122,73.33,71751.2279,22.0,-0.06717,4e-05,5.91529]
[1712609278156,73.32,71750.9505,22.0,-0.06718,4e-05,5.91593]
[1712609283193,73.32,71754.2762,22.0,-0.06705,4e-05,5.90734]
[1712609288228,73.32,71752.5958,22.0,-0.06711,4e-05,5.91162]
[1712609293261,73.32,71745.7157,22.0,-0.06738,4e-05,5.92918]
[1712609298358,73.32,71743.9002,22.0,-0.06744,4e-05,5.93364]
[1712609304399,73.32,71745.5416,22.0,-0.06738,4e-05,5.92918]
[1712609307294,73.32,71744.5969,22.0,-0.06741,4e-05,5.93153]
[1712609312453,73.32,71742.5248,22.0,-0.06745,4e-05,5.93216]
[1712609317495,73.32,71743.0466,22.0,-0.06742,4e-05,5.93062]
[1712609322528,73.32,71746.1826,22.0,-0.0673,4e-05,5.92239]
[1712609327563,73.32,71747.6051,22.0,-0.06724,4e-05,5.91868]
[1712609332598,73.32,71742.7049,22.0,-0.06743,4e-05,5.93116]
[1712609337632,73.32,71751.2748,22.0,-0.06709,4e-05,5.90896]
[1712609343423,73.31,71747.5604,22.0,-0.06724,4e-05,5.91842]
[1712609348711,73.31,71745.2236,22.0,-0.06733,4e-05,5.92431]
[1712609353745,73.31,71746.3669,22.0,-0.06728,4e-05,5.92125]
[1712609358782,73.31,71748.8256,22.0,-0.06718,4e-05,5.91483]
[1712609363815,73.31,71748.1585,22.0,-0.06721,4e-05,5.91646]
[1712609367491,73.31,71748.4711,22.0,-0.06719,4e-05,5.9156]
[1712609372879,73.31,71747.464,22.0,-0.06719,4e-05,5.91366]
[1712609377914,73.31,71749.3792,22.0,-0.06711,4e-05,5.90869]
[1712609382948,73.31,71749.1483,22.0,-0.06712,4e-05,5.90927]
[1712609387984,73.31,71749.232,22.0,-0.06712,4e-05,5.90902]
[1712609393018,73.31,71747.7653,22.0,-0.06717,4e-05,5.91275]
[1712609398053,73.31,71749.189,22.0,-0.06712,4e-05,5.90906]
[1712609403089,73.31,71746.0923,22.0,-0.06724,4e-05,5.91698]
[1712609408124,73.31,71746.1818,22.0,-0.06723,4e-05,5.9167]
[1712609412154,73.31,71724.2237,22.0,-0.06809,4e-05,5.97303]
[1712609417186,73.31,71728.117,22.0,-0.06793,4e-05,5.96248]
[1712609422222,73.3,71726.2034,22.0,-0.068,4e-05,5.96698]
[1712609427257,73.3,71724.9152,22.0,-0.06804,4e-05,5.96982]
[1712609427699,73.3,71724.9152,22.0,-0.06804,4e-05,5.96982]
[1712609433299,73.3,71725.3847,22.0,-0.06797,4e-05,5.96358]
[1712609438336,73.29,71720.3789,22.0,-0.06816,4e-05,5.97603]
[1712609443369,73.29,71710.1139,22.0,-0.06856,4e-05,6.00198]
[1712609448419,73.29,71714.2798,22.0,-0.06838,4e-05,5.99047]
[1712609453453,73.28,71724.8705,22.0,-0.06795,4e-05,5.96245]
[1712609458489,73.28,71722.4591,22.0,-0.06804,4e-05,5.9682]
[1712609463523,73.28,71718.3142,22.0,-0.0682,4e-05,5.97843]
[1712609468519,73.27,71713.7361,22.0,-0.06837,4e-05,5.98981]
[1712609469125,73.27,71713.5173,22.0,-0.06838,4e-05,5.99025]
[1712609469494,73.27,71713.5173,22.0,-0.06838,4e-05,5.99025]
[1712609469686,73.27,71713.5173,22.0,-0.06838,4e-05,5.99025]
[1712609470718,73.27,71706.0367,22.0,-0.06867,4e-05,6.00935]
[1712609476618,73.26,71691.2162,22.0,-0.06924,4e-05,6.04675]
[1712609480232,73.26,71689.9989,22.0,-0.06928,4e-05,6.04927]
[1712609485682,73.25,71686.8801,22.0,-0.06939,4e-05,6.05605]
[1712609490718,73.25,71684.405,22.0,-0.06947,4e-05,6.06134]
[1712609496423,73.24,71683.0944,22.0,-0.06946,4e-05,6.05883]
[1712609501795,73.23,71684.435,22.0,-0.06939,4e-05,6.05418]
[1712609506830,73.23,71683.6771,22.0,-0.0694,4e-05,6.055]
[1712609511865,73.22,71686.3393,22.0,-0.06927,4e-05,6.04693]
[1712609516900,73.21,71685.2957,22.0,-0.0693,4e-05,6.04857]
[1712609521937,73.21,71682.0449,22.0,-0.06941,4e-05,6.05592]
[1712609526970,73.2,71683.4626,22.0,-0.06934,4e-05,6.0511]
[1712609532007,73.19,71683.2845,22.0,-0.06933,4e-05,6.05045]
[1712609537042,73.19,71684.6053,22.0,-0.06926,4e-05,6.04592]
[1712609542075,73.18,71699.4393,22.0,-0.06866,4e-05,6.0064]
[1712609547109,73.18,71698.7597,22.0,-0.06867,4e-05,6.00741]
[1712609552145,73.17,71706.009,22.0,-0.06833,4e-05,5.98344]
[1712609557181,73.17,71715.6523,22.0,-0.06794,4e-05,5.95798]
[1712609562216,73.17,71705.825,22.0,-0.06832,4e-05,5.98289]
[1712609567251,73.17,71707.0582,22.0,-0.06826,4e-05,5.97913]
[1712609572284,73.16,71709.8715,22.0,-0.06815,4e-05,5.97132]
[1712609577321,73.16,71709.4491,22.0,-0.06816,4e-05,5.97203]
[1712609582358,73.16,71709.5374,22.0,-0.06814,4e-05,5.97121]
[1712609587392,73.15,71710.0147,22.0,-0.06812,4e-05,5.96951]
[1712609592423,73.15,71723.2682,22.0,-0.06759,4e-05,5.9348]
[1712609597466,73.15,71738.817,22.0,-0.06698,4e-05,5.89466]
[1712609602501,73.15,71739.8924,22.0,-0.06694,4e-05,5.89202]
[1712609606529,73.16,71763.8697,22.0,-0.06602,4e-05,5.83088]
[1712609611562,73.16,71748.1064,22.0,-0.06659,4e-05,5.86722]
[1712609616599,73.16,71756.842,22.0,-0.06625,4e-05,5.84521]
[1712609621632,73.16,71755.1355,22.0,-0.06633,4e-05,5.8501]
[1712609622796,73.16,71756.5051,22.0,-0.06628,4e-05,5.84669]
[1712609628682,73.17,71743.5152,22.0,-0.06679,4e-05,5.88052]
[1712609633716,73.17,71743.967,22.0,-0.06677,4e-05,5.8796]
[1712609638751,73.17,71740.2662,22.0,-0.06692,4e-05,5.88936]
[1712609643786,73.17,71738.3684,22.0,-0.067,4e-05,5.89438]
[1712609648835,73.17,71737.9411,22.0,-0.06702,4e-05,5.89559]
[1712609653872,73.17,71738.778,22.0,-0.06699,4e-05,5.89357]
[1712609658905,73.17,71744.8306,22.0,-0.06675,4e-05,5.87821]
[1712609663940,73.17,71743.6441,22.0,-0.0668,4e-05,5.8815]
[1712609668975,73.17,71742.6614,22.0,-0.06684,4e-05,5.88424]
[1712609674010,73.18,71742.1831,22.0,-0.06682,4e-05,5.88123]
[1712609679045,73.18,71741.258,22.0,-0.06686,4e-05,5.88382]
[1712609683311,73.18,71741.4697,22.0,-0.06685,4e-05,5.88344]
[1712609689115,73.18,71750.9946,22.0,-0.06649,4e-05,5.85923]
[1712609694151,73.18,71752.4671,22.0,-0.06644,4e-05,5.85588]
[1712609699186,73.18,71759.746,22.0,-0.06616,4e-05,5.83773]
[1712609702965,73.19,71763.8526,22.0,-0.06601,4e-05,5.82758]
[1712609708249,73.19,71756.7266,22.0,-0.06629,4e-05,5.84656]
[1712609713284,73.19,71756.9631,22.0,-0.06629,4e-05,5.84643]
[1712609718319,73.2,71757.8346,22.0,-0.06627,4e-05,5.84469]
[1712609723354,73.2,71760.6537,22.0,-0.06616,4e-05,5.838]
[1712609728389,73.2,71758.7455,22.0,-0.06625,4e-05,5.84354]
[1712609733425,73.21,71760.2939,22.0,-0.06615,4e-05,5.83568]
[1712609738460,73.21,71760.4561,22.0,-0.06615,4e-05,5.83581]
[1712609743495,73.21,71762.4978,22.0,-0.06608,4e-05,5.83118]
[1712609748529,73.22,71756.1693,22.0,-0.06634,4e-05,5.84793]
[1712609753563,73.22,71754.6396,22.0,-0.0664,4e-05,5.85229]
[1712609758601,73.22,71754.2132,22.0,-0.06642,4e-05,5.85379]
[1712609763635,73.22,71755.0899,22.0,-0.0664,4e-05,5.85196]
[1712609768673,73.23,71758.3673,22.0,-0.06628,4e-05,5.84403]
[1712609773705,73.23,71760.3675,22.0,-0.06621,4e-05,5.83941]
[1712609778741,73.23,71757.1971,22.0,-0.06634,4e-05,5.84804]
[1712609783775,73.23,71752.6803,22.0,-0.06652,4e-05,5.86003]
[1712609788808,73.24,71755.3864,22.0,-0.06642,4e-05,5.85349]
[1712609793845,73.24,71754.9521,22.0,-0.0664,4e-05,5.85055]
[1712609798879,73.24,71757.7553,22.0,-0.06629,4e-05,5.84385]
[1712609803915,73.24,71755.9384,22.0,-0.06637,4e-05,5.84895]
[1712609808949,73.25,71754.7552,22.0,-0.06642,4e-05,5.85243]
[1712609813989,73.25,71755.0313,22.0,-0.06642,4e-05,5.85214]
[1712609819022,73.25,71755.6102,22.0,-0.0664,4e-05,5.85107]
[1712609824056,73.25,71756.4603,22.0,-0.06638,4e-05,5.84934]
[1712609829094,73.26,71758.4427,22.0,-0.06631,4e-05,5.84471]
[1712609834127,73.26,71769.6803,22.0,-0.06588,4e-05,5.81665]
[1712609839162,73.26,71772.5374,22.0,-0.06578,4e-05,5.81008]
[1712609844198,73.27,71770.1428,22.0,-0.06589,4e-05,5.81688]
[1712609849232,73.27,71779.5969,22.0,-0.06553,4e-05,5.7936]
[1712609854269,73.28,71780.5942,22.0,-0.06546,4e-05,5.78752]
[1712609859301,73.28,71778.9491,22.0,-0.06554,4e-05,5.7926]
[1712609864337,73.29,71761.2694,22.0,-0.06623,4e-05,5.83839]
[1712609869379,73.29,71758.2087,22.0,-0.06636,4e-05,5.84671]
[1712609874414,73.29,71758.2825,22.0,-0.06636,4e-05,5.84695]
[1712609879447,73.29,71756.666,22.0,-0.06643,4e-05,5.8515]
[1712609882436,73.3,71754.8235,22.0,-0.0665,4e-05,5.85637]
[1712609885542,73.3,71753.1752,22.0,-0.06657,4e-05,5.86087]
[1712609890167,73.3,71736.4143,22.0,-0.06722,4e-05,5.904]
[1712609895561,73.3,71749.2691,22.0,-0.06673,4e-05,5.87117]
[1712609896907,73.3,71751.7887,22.0,-0.06663,4e-05,5.86477]
[1712609901481,73.3,71751.7741,22.0,-0.06663,4e-05,5.86504]
[1712609906638,73.3,71752.0617,22.0,-0.06663,4e-05,5.86465]
[1712609911673,73.3,71752.8145,22.0,-0.06656,4e-05,5.85858]
[1712609916708,73.31,71755.8158,22.0,-0.06645,4e-05,5.85125]
[1712609920959,73.31,71754.2879,22.0,-0.06651,4e-05,5.85548]
[1712609926609,73.31,71753.7916,22.0,-0.06653,4e-05,5.8571]
[1712609931815,73.31,71752.4163,22.0,-0.06659,4e-05,5.86102]
[1712609936852,73.31,71752.1406,22.0,-0.06661,4e-05,5.86204]
[1712609941885,73.32,71754.7105,22.0,-0.06651,4e-05,5.85578]
[1712609942906,73.32,71754.7512,22.0,-0.06651,4e-05,5.85575]
[1712609948534,73.32,71755.7499,22.0,-0.06648,4e-05,5.85356]
[1712609948645,73.32,71755.7499,22.0,-0.06648,4e-05,5.85356]
[1712609949256,73.32,71755.978,22.0,-0.06647,4e-05,5.85305]
[1712609952899,73.32,71757.4727,22.0,-0.06642,4e-05,5.84946]
[1712609957997,73.32,71765.5028,22.0,-0.06611,4e-05,5.82931]
[1712609963032,73.33,71776.6843,22.0,-0.06569,4e-05,5.80142]
[1712609968066,73.33,71775.3464,22.0,-0.06575,4e-05,5.80549]
[1712609973102,73.33,71775.8689,22.0,-0.0657,4e-05,5.80039]
[1712609978138,73.34,71776.6867,22.0,-0.06568,4e-05,5.79899]
[1712609983177,73.34,71786.3901,22.0,-0.06532,4e-05,5.77506]
[1712609988214,73.35,71784.5142,22.0,-0.0654,4e-05,5.78072]
[1712609993248,73.35,71784.0284,22.0,-0.06543,4e-05,5.7828]
[1712609998283,73.36,71786.0106,22.0,-0.06537,4e-05,5.77861]
[1712610003295,73.36,71790.1921,22.0,-0.06522,4e-05,5.76868]
[1712610008353,73.37,71773.7349,22.0,-0.06586,4e-05,5.8115]
[1712610013365,73.37,71784.1289,22.0,-0.06547,4e-05,5.78549]
[1712610018423,73.37,71779.56,22.0,-0.06566,4e-05,5.79797]
[1712610023457,73.38,71776.4884,22.0,-0.06579,4e-05,5.80642]
[1712610028495,73.38,71776.4207,22.0,-0.0658,4e-05,5.80719]
[1712610033531,73.38,71776.2451,22.0,-0.06577,4e-05,5.80381]
[1712610038565,73.39,71775.6068,22.0,-0.0658,4e-05,5.80606]
[1712610043600,73.39,71770.0779,22.0,-0.06602,4e-05,5.82071]
[1712610048633,73.39,71771.1318,22.0,-0.06599,4e-05,5.81851]
[1712610054423,73.4,71774.3611,22.0,-0.06587,4e-05,5.81092]
[1712610059715,73.4,71773.8773,22.0,-0.0659,4e-05,5.81283]
[1712610065758,73.4,71773.6186,22.0,-0.06592,4e-05,5.81415]
[1712610070792,73.41,71776.8809,22.0,-0.0658,4e-05,5.80639]
[1712610075826,73.41,71777.2491,22.0,-0.0658,4e-05,5.80606]
[1712610080862,73.41,71777.7331,22.0,-0.06579,4e-05,5.80543]
[1712610085895,73.42,71776.8681,22.0,-0.06583,4e-05,5.80824]
[1712610090933,73.42,71776.045,22.0,-0.06587,4e-05,5.8109]
[1712610095966,73.42,71774.552,22.0,-0.06589,4e-05,5.81085]
[1712610101001,73.43,71774.1373,22.0,-0.06592,4e-05,5.81245]
[1712610106037,73.43,71773.8311,22.0,-0.06594,4e-05,5.81377]
[1712610111071,73.43,71773.5187,22.0,-0.06596,4e-05,5.81508]
[1712610116106,73.44,71773.3546,22.0,-0.06597,4e-05,5.816]
[1712610121143,73.44,71773.2806,22.0,-0.06598,4e-05,5.8167]
[1712610126176,73.44,71778.3282,22.0,-0.06579,4e-05,5.80437]
[1712610131214,73.45,71780.3064,22.0,-0.06573,4e-05,5.79993]
[1712610134558,73.45,71782.8844,22.0,-0.06563,4e-05,5.79376]
[1712610134573,73.45,71782.8844,22.0,-0.06563,4e-05,5.79376]
[1712610136395,73.45,71788.2026,22.0,-0.06543,4e-05,5.78007]
[1712610141551,73.45,71793.8736,22.0,-0.06521,4e-05,5.7654]
[1712610147328,73.44,71800.8052,22.0,-0.06494,4e-05,5.74759]
[1712610152365,73.44,71796.7187,22.0,-0.06505,4e-05,5.75335]
[1712610158407,73.44,71792.2104,22.0,-0.06522,4e-05,5.7645]
[1712610163441,73.44,71791.4817,22.0,-0.06524,4e-05,5.76606]
[1712610169484,73.44,71792.092,22.0,-0.06521,4e-05,5.7642]
[1712610174518,73.44,71792.3005,22.0,-0.0652,4e-05,5.76341]
[1712610179555,73.44,71791.7502,22.0,-0.06522,4e-05,5.76453]
[1712610184591,73.43,71791.1225,22.0,-0.06524,4e-05,5.76586]
[1712610189626,73.43,71792.0848,22.0,-0.0652,4e-05,5.76315]
[1712610194661,73.43,71791.3214,22.0,-0.06522,4e-05,5.76483]
[1712610199695,73.43,71790.899,22.0,-0.06523,4e-05,5.76563]
[1712610204729,73.43,71791.1908,22.0,-0.06522,4e-05,5.76463]
[1712610209767,73.43,71791.7615,22.0,-0.06519,4e-05,5.76293]
[1712610215809,73.43,71793.514,22.0,-0.06508,4e-05,5.75383]
[1712610220842,73.42,71793.1973,22.0,-0.06509,4e-05,5.75446]
[1712610226886,73.42,71791.5579,22.0,-0.06515,4e-05,5.75833]
[1712610231920,73.42,71791.0945,22.0,-0.06516,4e-05,5.75928]
[1712610236956,73.42,71790.8911,22.0,-0.06516,4e-05,5.75957]
[1712610241992,73.42,71786.3203,22.0,-0.06533,4e-05,5.77085]
[1712610247027,73.42,71784.768,22.0,-0.06539,4e-05,5.77446]
[1712610248108,73.42,71784.4986,22.0,-0.0654,4e-05,5.77508]
[1712610248516,73.42,71784.4986,22.0,-0.0654,4e-05,5.77508]
[1712610257099,73.41,71783.3165,22.0,-0.06543,4e-05,5.77743]
[1712610259793,73.41,71783.6657,22.0,-0.06542,4e-05,5.7764]
[1712610266160,73.41,71784.739,22.0,-0.06537,4e-05,5.77321]
[1712610272201,73.41,71787.4158,22.0,-0.06522,4e-05,5.76163]
[1712610277237,73.41,71787.5903,22.0,-0.06521,4e-05,5.76094]
[1712610277915,73.41,71787.5903,22.0,-0.06521,4e-05,5.76094]
[1712610282948,73.4,71799.1239,22.0,-0.06477,4e-05,5.73167]
[1712610284190,73.4,71799.2872,22.0,-0.06476,4e-05,5.73126]
[1712610288333,73.41,71806.5002,22.0,-0.06449,4e-05,5.7132]
[1712610288764,73.41,71806.5002,22.0,-0.06449,4e-05,5.7132]
[1712610288910,73.41,71806.5002,22.0,-0.06449,4e-05,5.7132]
[1712610294356,73.4,71826.8602,22.0,-0.06371,4e-05,5.6611]
[1712610299392,73.4,71829.2836,22.0,-0.06361,4e-05,5.65446]
[1712610304426,73.4,71829.0264,22.0,-0.06362,4e-05,5.65461]
[1712610309445,73.39,71829.8034,22.0,-0.06358,4e-05,5.65216]
[1712610309450,73.39,71829.8034,22.0,-0.06358,4e-05,5.65216]
[1712610309510,73.39,71829.8034,22.0,-0.06358,4e-05,5.65216]
[1712610315511,73.38,71830.5643,22.0,-0.06353,4e-05,5.64847]
[1712610319265,73.38,71830.7353,22.0,-0.06351,4e-05,5.64715]
[1712610319513,73.38,71830.7353,22.0,-0.06351,4e-05,5.64715]
[1712610325097,73.37,71828.6519,22.0,-0.06356,4e-05,5.65059]
[1712610325103,73.37,71828.6519,22.0,-0.06356,4e-05,5.65059]
[1712610327756,73.36,71828.2228,22.0,-0.06356,4e-05,5.65077]
[1712610328172,73.36,71828.2228,22.0,-0.06356,4e-05,5.65077]
[1712610330946,73.36,71828.618,22.0,-0.06353,4e-05,5.64889]
[1712610333942,73.35,71828.1832,22.0,-0.06349,4e-05,5.64471]
[1712610339691,73.35,71823.1129,22.0,-0.06368,4e-05,5.65685]
[1712610345423,73.35,71823.4632,22.0,-0.06366,4e-05,5.65562]
[1712610351423,73.34,71823.9614,22.0,-0.06363,4e-05,5.65402]
[1712610356810,73.34,71823.8542,22.0,-0.06363,4e-05,5.65401]
[1712610361844,73.34,71818.166,22.0,-0.06384,4e-05,5.66801]
[1712610367887,73.34,71809.4717,22.0,-0.06416,4e-05,5.68932]
[1712610372921,73.33,71811.2582,22.0,-0.06409,4e-05,5.68428]
[1712610377957,73.33,71811.08,22.0,-0.06409,4e-05,5.6842]
[1712610382991,73.33,71813.0835,22.0,-0.064,4e-05,5.67857]
[1712610388028,73.32,71812.5643,22.0,-0.06401,4e-05,5.6794]
[1712610393061,73.32,71812.4808,22.0,-0.06397,4e-05,5.67474]
[1712610398097,73.32,71814.9731,22.0,-0.06387,4e-05,5.66804]
[1712610403132,73.32,71821.3912,22.0,-0.06362,4e-05,5.65162]
[1712610404190,73.32,71821.4108,22.0,-0.06362,4e-05,5.65152]
[1712610410181,73.32,71823.1042,22.0,-0.06355,4e-05,5.64701]
[1712610415217,73.32,71819.2322,22.0,-0.06369,4e-05,5.65649]
[1712610420250,73.31,71820.388,22.0,-0.06365,4e-05,5.65331]
[1712610425286,73.31,71821.7412,22.0,-0.06359,4e-05,5.64966]
[1712610425820,73.31,71821.7412,22.0,-0.06359,4e-05,5.64966]
[1712610425924,73.31,71821.7412,22.0,-0.06359,4e-05,5.64966]
[1712610431331,73.3,71832.3518,22.0,-0.06318,4e-05,5.62165]
[1712610436365,73.3,71836.762,22.0,-0.06299,4e-05,5.60942]
[1712610441401,73.29,71836.718,22.0,-0.06298,4e-05,5.60838]
[1712610443603,73.29,71836.0952,22.0,-0.063,4e-05,5.60948]
[1712610448792,73.28,71835.9775,22.0,-0.06298,4e-05,5.60863]
[1712610451159,73.28,71836.0572,22.0,-0.06297,4e-05,5.60798]
[1712610452571,73.28,71841.4128,22.0,-0.06273,4e-05,5.58977]
[1712610457595,73.27,71848.9205,22.0,-0.06243,4e-05,5.57015]
[1712610463552,73.27,71845.3691,22.0,-0.06255,4e-05,5.57796]
[1712610468588,73.26,71847.9629,22.0,-0.06244,4e-05,5.57062]
[1712610473624,73.26,71849.0624,22.0,-0.06239,4e-05,5.56706]
[1712610478666,73.25,71848.6645,22.0,-0.06239,4e-05,5.56724]
[1712610483697,73.25,71847.3083,22.0,-0.06243,4e-05,5.56982]
[1712610487343,73.24,71845.6439,22.0,-0.06249,4e-05,5.57347]
[1712610487935,73.24,71843.1204,22.0,-0.06258,4e-05,5.5796]
[1712610493769,73.24,71840.3151,22.0,-0.06266,4e-05,5.58547]
[1712610498807,73.23,71840.9992,22.0,-0.06263,4e-05,5.58283]
[1712610503837,73.23,71841.5531,22.0,-0.06259,4e-05,5.58054]
[1712610507988,73.22,71841.3932,22.0,-0.06259,4e-05,5.58022]
[1712610513283,73.22,71847.0253,22.0,-0.06232,4e-05,5.56096]
[1712610518728,73.21,71850.7963,22.0,-0.06217,4e-05,5.55086]
[1712610523977,73.21,71848.5479,22.0,-0.06225,4e-05,5.55564]
[1712610529012,73.2,71855.4075,22.0,-0.06198,4e-05,5.53789]
[1712610534053,73.2,71857.0214,22.0,-0.06192,4e-05,5.53335]
[1712610539900,73.2,71856.5631,22.0,-0.06193,4e-05,5.53407]
[1712610545130,73.2,71864.1427,22.0,-0.06164,4e-05,5.51456]
[1712610550165,73.19,71874.5127,22.0,-0.06126,4e-05,5.48855]
[1712610551488,73.19,71876.5869,22.0,-0.06118,4e-05,5.48339]
[1712610552051,73.19,71876.5869,22.0,-0.06118,4e-05,5.48339]
[1712610552499,73.19,71879.5095,22.0,-0.06107,4e-05,5.47612]
[1712610558423,73.19,71880.0817,22.0,-0.06105,4e-05,5.47464]
[1712610562370,73.19,71880.1478,22.0,-0.06105,4e-05,5.47443]
[1712610569061,73.19,71885.1528,22.0,-0.06087,4e-05,5.46204]
[1712610570415,73.19,71885.3323,22.0,-0.06086,4e-05,5.46162]
[1712610572285,73.19,71885.8228,22.0,-0.0608,4e-05,5.45608]
[1712610574128,73.19,71905.8097,22.0,-0.06008,4e-05,5.407]
[1712610574845,73.19,71914.753,22.0,-0.05976,4e-05,5.38519]
[1712610578395,73.2,71898.1473,22.0,-0.06036,4e-05,5.42624]
[1712610584404,73.2,71904.1392,22.0,-0.06015,4e-05,5.41188]
[1712610590128,73.2,71913.7456,22.0,-0.05981,4e-05,5.38864]
[1712610595481,73.2,71909.7184,22.0,-0.05996,4e-05,5.3992]
[1712610599653,73.21,71912.4124,22.0,-0.05987,4e-05,5.39297]
[1712610600968,73.21,71911.9309,22.0,-0.05989,4e-05,5.39425]
[1712610606558,73.21,71903.2554,22.0,-0.06021,4e-05,5.41591]
[1712610611337,73.21,71903.7492,22.0,-0.06019,4e-05,5.41493]
[1712610616628,73.21,71903.0778,22.0,-0.06022,4e-05,5.41694]
[1712610621666,73.21,71904.2996,22.0,-0.06018,4e-05,5.41424]
[1712610626700,73.22,71906.5611,22.0,-0.06011,4e-05,5.40907]
[1712610631736,73.22,71905.6341,22.0,-0.0601,4e-05,5.40736]
[1712610636769,73.22,71901.9464,22.0,-0.06024,4e-05,5.41675]
[1712610641806,73.22,71902.8726,22.0,-0.06021,4e-05,5.41479]
[1712610646850,73.22,71900.998,22.0,-0.06028,4e-05,5.41967]
[1712610651887,73.23,71900.2492,22.0,-0.06031,4e-05,5.42181]
[1712610656920,73.23,71902.4984,22.0,-0.06024,4e-05,5.41652]
[1712610661959,73.23,71904.4507,22.0,-0.06017,4e-05,5.41203]
[1712610666996,73.23,71903.7117,22.0,-0.0602,4e-05,5.41415]
[1712610672028,73.23,71906.3965,22.0,-0.06011,4e-05,5.40789]
[1712610672347,73.23,71906.3965,22.0,-0.06011,4e-05,5.40789]
[1712610672811,73.23,71906.8225,22.0,-0.0601,4e-05,5.40692]
[1712610676169,73.23,71915.6717,22.0,-0.05978,4e-05,5.38551]
[1712610682101,73.24,71927.0722,22.0,-0.05939,4e-05,5.35847]
[1712610687134,73.24,71926.8738,22.0,-0.05941,4e-05,5.35969]
[1712610692168,73.25,71924.7072,22.0,-0.05945,4e-05,5.36141]
[1712610697203,73.25,71922.1663,22.0,-0.05955,4e-05,5.36829]
[1712610702239,73.26,71922.7021,22.0,-0.05954,4e-05,5.36764]
[1712610707273,73.26,71922.7677,22.0,-0.05955,4e-05,5.36815]
[1712610712308,73.26,71923.5953,22.0,-0.05953,4e-05,5.3668]
[1712610717343,73.27,71923.2513,22.0,-0.05955,4e-05,5.36831]
[1712610722379,73.27,71915.2891,22.0,-0.05984,4e-05,5.38842]
[1712610723349,73.27,71915.2891,22.0,-0.05984,4e-05,5.38842]
[1712610728422,73.27,71906.3124,22.0,-0.06017,4e-05,5.41086]
[1712610733459,73.28,71908.301,22.0,-0.0601,4e-05,5.40633]
[1712610738493,73.28,71913.5544,22.0,-0.05992,4e-05,5.39389]
[1712610743530,73.28,71913.4211,22.0,-0.05993,4e-05,5.39463]
[1712610748563,73.28,71913.1697,22.0,-0.05995,4e-05,5.39568]
[1712610753599,73.29,71915.7577,22.0,-0.05982,4e-05,5.38549]
[1712610758634,73.29,71924.1368,22.0,-0.05953,4e-05,5.36556]
[1712610759831,73.29,71924.8412,22.0,-0.0595,4e-05,5.36398]
[1712610765682,73.29,71931.7988,22.0,-0.05927,4e-05,5.34793]
[1712610770717,73.3,71930.672,22.0,-0.05932,4e-05,5.35148]
[1712610775753,73.3,71933.5748,22.0,-0.05923,4e-05,5.34518]
[1712610780788,73.31,71936.0455,22.0,-0.05915,4e-05,5.34002]
[1712610785822,73.31,71935.8704,22.0,-0.05917,4e-05,5.3413]
[1712610790858,73.32,71937.1781,22.0,-0.05914,4e-05,5.33897]
[1712610795894,73.32,71936.1575,22.0,-0.05919,4e-05,5.3423]
[1712610800928,73.33,71936.5332,22.0,-0.05918,4e-05,5.34221]
[1712610801116,73.33,71936.5332,22.0,-0.05918,4e-05,5.34221]
[1712610806970,73.33,71938.2227,22.0,-0.05912,4e-05,5.33799]
[1712610812018,73.33,71939.1164,22.0,-0.05905,4e-05,5.33144]
[1712610817052,73.33,71940.026,22.0,-0.05902,4e-05,5.32921]
[1712610822087,73.33,71950.5586,22.0,-0.05865,4e-05,5.30381]
[1712610823140,73.33,71948.5188,22.0,-0.05872,4e-05,5.30879]
[1712610825202,73.33,71944.2266,22.0,-0.05888,4e-05,5.31963]
[1712610828457,73.34,71962.2016,22.0,-0.05825,4e-05,5.27685]
[1712610834173,73.35,71966.2403,22.0,-0.05814,3e-05,5.26889]
[1712610839207,73.35,71957.8808,22.0,-0.05845,4e-05,5.29055]
[1712610841357,73.36,71961.158,22.0,-0.05834,4e-05,5.28318]
[1712610847264,73.37,71950.7795,22.0,-0.05873,4e-05,5.30977]
[1712610848097,73.37,71950.7795,22.0,-0.05873,4e-05,5.30977]
[1712610848111,73.37,71950.7795,22.0,-0.05873,4e-05,5.30977]
[1712610848163,73.37,71950.7795,22.0,-0.05873,4e-05,5.30977]
[1712610852079,73.37,71951.5053,22.0,-0.05871,4e-05,5.30831]
[1712610852116,73.37,71951.5053,22.0,-0.05871,4e-05,5.30831]
[1712610857334,73.37,71944.7775,22.0,-0.05895,4e-05,5.32471]
[1712610862369,73.37,71946.8345,22.0,-0.05887,4e-05,5.31976]
[1712610867409,73.37,71946.9311,22.0,-0.05887,4e-05,5.31958]
[1712610872440,73.37,71950.315,22.0,-0.05871,4e-05,5.3072]
[1712610877476,73.37,71944.7032,22.0,-0.05891,4e-05,5.32089]
[1712610882510,73.37,71945.1762,22.0,-0.05889,4e-05,5.31977]
[1712610884415,73.37,71946.3248,22.0,-0.05885,4e-05,5.317]
[1712610889558,73.38,71948.6662,22.0,-0.05879,4e-05,5.3127]
[1712610894594,73.38,71946.563,22.0,-0.05888,4e-05,5.31886]
[1712610900424,73.39,71943.3382,22.0,-0.05901,4e-05,5.32811]
[1712610905671,73.4,71939.6214,22.0,-0.05917,4e-05,5.33859]
[1712610910708,73.41,71939.708,22.0,-0.05918,4e-05,5.33949]
[1712610915743,73.41,71940.6774,22.0,-0.05916,4e-05,5.33826]
[1712610917769,73.42,71938.903,22.0,-0.05923,4e-05,5.34302]
[1712610921591,73.42,71921.4362,22.0,-0.05987,4e-05,5.38666]
[1712610926819,73.43,71908.5041,22.0,-0.06036,4e-05,5.42014]
[1712610931854,73.44,71902.1795,22.0,-0.06056,4e-05,5.43264]
[1712610936888,73.45,71901.2965,22.0,-0.06061,4e-05,5.43611]
[1712610941924,73.45,71882.3959,22.0,-0.06131,4e-05,5.48376]
[1712610942171,73.45,71882.3959,22.0,-0.06131,4e-05,5.48376]
[1712610947964,73.46,71883.6052,22.0,-0.06128,4e-05,5.48173]
[1712610953001,73.46,71886.3985,22.0,-0.06119,4e-05,5.47565]
[1712610958042,73.47,71886.8317,22.0,-0.06119,4e-05,5.47537]
[1712610963078,73.47,71885.139,22.0,-0.06126,4e-05,5.48037]
[1712610968112,73.48,71889.8599,22.0,-0.0611,4e-05,5.46953]
[1712610972545,73.48,71893.9441,22.0,-0.06096,4e-05,5.4602]
[1712610978187,73.49,71890.3335,22.0,-0.06111,4e-05,5.4703]
[1712610983223,73.5,71890.8315,22.0,-0.06111,4e-05,5.47005]
[1712610988257,73.5,71903.0732,22.0,-0.06068,4e-05,5.44112]
[1712610993292,73.51,71895.1712,22.0,-0.06094,4e-05,5.45739]
[1712610998327,73.52,71893.2311,22.0,-0.06102,4e-05,5.4632]
[1712611003361,73.52,71884.8366,22.0,-0.06134,4e-05,5.4848]
[1712611005654,73.52,71885.3191,22.0,-0.06133,4e-05,5.48395]
[1712611011417,73.53,71883.9841,22.0,-0.06139,4e-05,5.48836]
[1712611016452,73.53,71884.4417,22.0,-0.06139,4e-05,5.48816]
[1712611018145,73.54,71884.4917,22.0,-0.06139,4e-05,5.48822]
[1712611023502,73.54,71885.5288,22.0,-0.06137,4e-05,5.48667]
[1712611028536,73.55,71885.0989,22.0,-0.0614,4e-05,5.48856]
[1712611033572,73.55,71878.2787,22.0,-0.06166,4e-05,5.5062]
[1712611038607,73.55,71878.6303,22.0,-0.06165,4e-05,5.506]
[1712611043642,73.56,71872.3899,22.0,-0.06189,4e-05,5.52207]
[1712611048677,73.56,71871.3945,22.0,-0.06193,4e-05,5.52505]
[1712611053713,73.56,71857.7489,22.0,-0.0624,4e-05,5.55487]
[1712611058747,73.56,71851.4785,22.0,-0.06263,4e-05,5.57072]
[1712611063783,73.57,71851.2219,22.0,-0.06264,4e-05,5.5715]
[1712611063836,73.57,71851.2219,22.0,-0.06264,4e-05,5.5715]
[1712611069825,73.57,71851.0407,22.0,-0.06265,4e-05,5.57223]
[1712611074860,73.57,71855.1203,22.0,-0.06251,4e-05,5.56236]
[1712611079894,73.57,71850.8198,22.0,-0.06267,4e-05,5.57333]
[1712611082069,73.57,71850.8406,22.0,-0.06267,4e-05,5.57337]
[1712611087955,73.57,71851.8669,22.0,-0.06264,4e-05,5.57107]
[1712611092845,73.57,71870.0519,22.0,-0.06197,4e-05,5.52631]
[1712611098021,73.58,71864.0622,22.0,-0.0622,4e-05,5.5418]
[1712611103054,73.58,71860.1952,22.0,-0.06235,4e-05,5.55184]
[1712611108090,73.58,71854.429,22.0,-0.06257,4e-05,5.56646]
[1712611113127,73.58,71854.8589,22.0,-0.06251,4e-05,5.5613]
[1712611118161,73.59,71854.3105,22.0,-0.06254,4e-05,5.56298]
[1712611123196,73.59,71854.6314,22.0,-0.06253,4e-05,5.56249]
[1712611128230,73.59,71857.2439,22.0,-0.06244,4e-05,5.55631]
[1712611133265,73.59,71855.5193,22.0,-0.06251,4e-05,5.56093]
[1712611138308,73.59,71857.8418,22.0,-0.06242,4e-05,5.55547]
[1712611143428,73.6,71859.1389,22.0,-0.06238,4e-05,5.55261]
[1712611149378,73.6,71858.2333,22.0,-0.06242,4e-05,5.5553]
[1712611153061,73.6,71853.1347,22.0,-0.06261,4e-05,5.56817]
[1712611153069,73.6,71853.1347,22.0,-0.06261,4e-05,5.56817]
[1712611159450,73.6,71847.4366,22.0,-0.06283,4e-05,5.58261]
[1712611164483,73.6,71847.8789,22.0,-0.06281,4e-05,5.58165]
[1712611169520,73.6,71851.1979,22.0,-0.06269,4e-05,5.57357]
[1712611174553,73.6,71849.402,22.0,-0.06272,4e-05,5.57382]
[1712611179588,73.61,71853.9194,22.0,-0.06255,4e-05,5.56284]
[1712611184623,73.61,71850.6488,22.0,-0.06268,4e-05,5.57123]
[1712611189659,73.61,71853.4945,22.0,-0.06258,4e-05,5.5644]
[1712611194696,73.61,71849.5883,22.0,-0.06273,4e-05,5.57435]
[1712611200423,73.61,71852.9318,22.0,-0.06261,4e-05,5.56631]
[1712611202482,73.61,71852.9565,22.0,-0.06261,4e-05,5.5663]
[1712611208795,73.6,71853.1166,22.0,-0.06258,4e-05,5.56474]
[1712611213231,73.6,71842.1472,22.0,-0.06298,4e-05,5.59123]
[1712611218864,73.59,71844.1112,22.0,-0.06288,4e-05,5.58492]
[1712611223899,73.58,71840.6018,22.0,-0.063,4e-05,5.5925]
[1712611228935,73.58,71843.697,22.0,-0.06286,4e-05,5.58339]
[1712611233971,73.57,71840.5836,22.0,-0.06292,4e-05,5.58564]
[1712611239004,73.56,71840.856,22.0,-0.06289,4e-05,5.58385]
[1712611242139,73.56,71841.9283,22.0,-0.06284,4e-05,5.58053]
[1712611243722,73.56,71842.304,22.0,-0.06283,4e-05,5.57938]
[1712611249075,73.55,71844.1602,22.0,-0.06274,4e-05,5.57346]
[1712611254109,73.55,71843.8503,22.0,-0.06273,4e-05,5.57324]
[1712611259144,73.54,71841.2014,22.0,-0.06282,4e-05,5.57879]
[1712611264179,73.53,71841.9531,22.0,-0.06278,4e-05,5.57588]
[1712611269215,73.53,71843.1939,22.0,-0.06271,4e-05,5.57176]
[1712611273431,73.52,71841.1364,22.0,-0.06278,4e-05,5.57608]
[1712611279283,73.52,71842.1935,22.0,-0.06272,4e-05,5.57223]
[1712611284318,73.51,71842.6271,22.0,-0.06269,4e-05,5.57017]
[1712611289355,73.5,71841.9908,22.0,-0.0627,4e-05,5.57078]
[1712611294393,73.5,71842.1386,22.0,-0.06264,4e-05,5.56507]
[1712611299424,73.49,71841.5748,22.0,-0.06265,4e-05,5.56554]
[1712611304460,73.49,71843.1349,22.0,-0.06257,4e-05,5.56075]
[1712611304788,73.49,71843.1349,22.0,-0.06257,4e-05,5.56075]
[1712611310505,73.48,71843.0353,22.0,-0.06256,4e-05,5.55993]
[1712611315548,73.48,71843.5734,22.0,-0.06253,4e-05,5.55771]
[1712611317733,73.48,71843.5952,22.0,-0.06252,4e-05,5.55731]
[1712611323605,73.47,71848.0695,22.0,-0.06235,4e-05,5.54522]
[1712611328640,73.46,71844.4993,22.0,-0.06247,4e-05,5.5533]
[1712611333676,73.46,71845.9986,22.0,-0.0624,4e-05,5.54878]
[1712611338712,73.46,71853.6068,22.0,-0.06211,4e-05,5.52911]
[1712611343746,73.45,71859.2906,22.0,-0.06189,4e-05,5.51447]
[1712611344526,73.45,71858.9244,22.0,-0.0619,4e-05,5.51527]
[1712611346339,73.45,71861.7783,22.0,-0.0618,4e-05,5.50808]
[1712611351802,73.45,71877.4336,22.0,-0.06117,4e-05,5.46463]
[1712611356836,73.45,71876.7912,22.0,-0.06119,4e-05,5.46598]
[1712611357581,73.45,71876.7912,22.0,-0.06119,4e-05,5.46598]
[1712611362879,73.45,71880.2177,22.0,-0.06107,4e-05,5.4573]
[1712611367914,73.45,71879.5039,22.0,-0.06109,4e-05,5.4589]
[1712611374423,73.44,71879.5304,22.0,-0.06109,4e-05,5.4586]
[1712611379997,73.44,71879.0334,22.0,-0.0611,4e-05,5.45965]
[1712611385035,73.44,71879.6686,22.0,-0.06108,4e-05,5.45792]
[1712611390067,73.44,71878.9541,22.0,-0.0611,4e-05,5.4595]
[1712611395103,73.44,71882.0241,22.0,-0.06098,4e-05,5.45178]
[1712611400136,73.44,71886.4951,22.0,-0.06082,4e-05,5.44074]
[1712611401889,73.44,71886.637,22.0,-0.06082,4e-05,5.44039]
[1712611402249,73.44,71886.6089,22.0,-0.06082,4e-05,5.44045]
[1712611408194,73.44,71888.1447,22.0,-0.06076,4e-05,5.43667]
[1712611413228,73.44,71887.5406,22.0,-0.06074,4e-05,5.43382]
[1712611418262,73.44,71882.7754,22.0,-0.06091,4e-05,5.44554]
[1712611423301,73.44,71886.6602,22.0,-0.06077,4e-05,5.43596]
[1712611428336,73.44,71886.5866,22.0,-0.06077,4e-05,5.43614]
[1712611433370,73.44,71887.3905,22.0,-0.06075,4e-05,5.43417]
[1712611438409,73.44,71888.7849,22.0,-0.0607,4e-05,5.43077]
[1712611443423,73.44,71888.3821,22.0,-0.06071,4e-05,5.4318]
[1712611448479,73.44,71889.6952,22.0,-0.06066,4e-05,5.42861]
[1712611448694,73.44,71889.6952,22.0,-0.06066,4e-05,5.42861]
[1712611453947,73.45,71889.7596,22.0,-0.06068,4e-05,5.42974]
[1712611459557,73.46,71890.0264,22.0,-0.06069,4e-05,5.43062]
[1712611464591,73.46,71890.1757,22.0,-0.0607,4e-05,5.43127]
[1712611465108,73.46,71890.1757,22.0,-0.0607,4e-05,5.43127]
[1712611465599,73.47,71912.4468,22.0,-0.05991,4e-05,5.37727]
[1712611470634,73.47,71929.7899,22.0,-0.0593,4e-05,5.33598]
[1712611475668,73.48,71941.1446,22.0,-0.05888,4e-05,5.30539]
[1712611480722,73.49,71939.7974,22.0,-0.05894,4e-05,5.30995]
[1712611485758,73.5,71939.6798,22.0,-0.05896,4e-05,5.31151]
[1712611490793,73.5,71940.6066,22.0,-0.05895,4e-05,5.31055]
[1712611495844,73.51,71947.4648,22.0,-0.05873,4e-05,5.29522]
[1712611500561,73.52,71960.1703,22.0,-0.0583,4e-05,5.26601]
[1712611505899,73.53,71968.2154,22.0,-0.05804,3e-05,5.2483]
[1712611506503,73.53,71967.7192,22.0,-0.05807,3e-05,5.24984]
[1712611506525,73.53,71967.7192,22.0,-0.05807,3e-05,5.24984]
[1712611511654,73.53,71949.4475,22.0,-0.05871,4e-05,5.29417]
[1712611516976,73.53,71942.2972,22.0,-0.05896,4e-05,5.31154]
[1712611522011,73.53,71941.9684,22.0,-0.05897,4e-05,5.31235]
[1712611527045,73.53,71946.3434,22.0,-0.05882,4e-05,5.30179]
[1712611532081,73.53,71947.4837,22.0,-0.05874,4e-05,5.29481]
[1712611537117,73.53,71947.3922,22.0,-0.05874,4e-05,5.29518]
[1712611542150,73.53,71941.1401,22.0,-0.05896,4e-05,5.31038]
[1712611545011,73.53,71939.4163,22.0,-0.05903,4e-05,5.31456]
[1712611550206,73.54,71937.2523,22.0,-0.05912,4e-05,5.321]
[1712611555241,73.55,71937.5789,22.0,-0.05913,4e-05,5.32161]
[1712611560278,73.56,71931.5374,22.0,-0.05936,4e-05,5.33736]
[1712611560772,73.56,71931.5374,22.0,-0.05936,4e-05,5.33736]
[1712611566319,73.56,71932.6363,22.0,-0.05934,4e-05,5.33593]
[1712611571353,73.57,71940.2004,22.0,-0.05908,4e-05,5.31873]
[1712611576389,73.58,71938.1321,22.0,-0.05917,4e-05,5.32491]
[1712611581425,73.58,71936.1345,22.0,-0.05926,4e-05,5.33084]
[1712611586459,73.59,71937.9073,22.0,-0.05921,4e-05,5.32763]
[1712611591495,73.6,71936.9902,22.0,-0.05922,4e-05,5.32662]
[1712611596528,73.6,71939.5209,22.0,-0.05914,4e-05,5.3216]
[1712611601564,73.61,71936.8222,22.0,-0.05925,4e-05,5.32924]
[1712611606599,73.61,71935.1818,22.0,-0.05933,4e-05,5.33428]
[1712611611633,73.62,71934.8812,22.0,-0.05935,4e-05,5.33604]
[1712611616668,73.63,71939.7433,22.0,-0.0592,4e-05,5.32528]
[1712611621703,73.63,71939.5419,22.0,-0.05922,4e-05,5.32685]
[1712611626738,73.64,71939.5936,22.0,-0.05923,4e-05,5.32781]
[1712611631773,73.65,71941.3503,22.0,-0.05918,4e-05,5.32462]
[1712611636809,73.65,71938.6694,22.0,-0.05929,4e-05,5.33218]
[1712611641844,73.66,71938.7531,22.0,-0.05931,4e-05,5.33301]
[1712611646883,73.66,71939.8883,22.0,-0.05928,4e-05,5.33128]
[1712611651918,73.67,71937.0839,22.0,-0.05935,4e-05,5.33475]
[1712611656952,73.68,71936.9022,22.0,-0.05937,4e-05,5.33619]
[1712611661987,73.68,71934.6433,22.0,-0.05947,4e-05,5.34264]
[1712611667022,73.69,71932.9789,22.0,-0.05954,4e-05,5.34761]
[1712611672057,73.69,71932.7465,22.0,-0.05956,4e-05,5.34906]
[1712611677093,73.7,71929.6937,22.0,-0.05968,4e-05,5.35733]
[1712611682127,73.7,71928.5947,22.0,-0.05973,4e-05,5.3608]
[1712611687163,73.71,71927.9967,22.0,-0.05976,4e-05,5.36302]
[1712611692197,73.71,71927.3712,22.0,-0.0598,4e-05,5.36531]
[1712611697231,73.71,71928.0689,22.0,-0.05978,4e-05,5.36435]
[1712611702268,73.72,71930.3656,22.0,-0.05971,4e-05,5.35954]
[1712611707301,73.72,71928.8005,22.0,-0.05978,4e-05,5.36411]
[1712611712338,73.73,71928.8732,22.0,-0.05974,4e-05,5.36036]
[1712611717373,73.73,71927.3112,22.0,-0.05981,4e-05,5.36491]
[1712611722407,73.74,71927.3426,22.0,-0.05982,4e-05,5.36556]
[1712611727442,73.74,71922.9834,22.0,-0.05998,4e-05,5.37698]
[1712611732480,73.75,71916.6327,22.0,-0.06022,4e-05,5.39303]
[1712611737513,73.75,71914.5177,22.0,-0.0603,4e-05,5.39866]
[1712611742549,73.75,71905.1558,22.0,-0.06065,4e-05,5.42194]
[1712611747062,73.75,71900.0907,22.0,-0.06083,4e-05,5.43451]
[1712611752618,73.76,71895.6195,22.0,-0.06101,4e-05,5.44673]
[1712611757652,73.76,71893.1475,22.0,-0.06111,4e-05,5.45378]
[1712611762688,73.77,71891.9288,22.0,-0.06117,4e-05,5.45773]
[1712611767724,73.78,71893.0808,22.0,-0.06114,4e-05,5.45585]
[1712611772756,73.78,71893.1203,22.0,-0.06111,4e-05,5.45234]
[1712611777792,73.79,71894.1948,22.0,-0.06109,4e-05,5.45066]
[1712611782827,73.79,71893.3659,22.0,-0.06113,4e-05,5.45365]
[1712611787862,73.8,71892.0351,22.0,-0.06119,4e-05,5.45785]
[1712611792897,73.8,71891.0898,22.0,-0.06124,4e-05,5.46109]
[1712611798939,73.81,71888.8111,22.0,-0.06134,4e-05,5.46773]
[1712611803974,73.81,71884.9782,22.0,-0.06149,4e-05,5.47794]
[1712611804675,73.81,71884.9782,22.0,-0.06149,4e-05,5.47794]
[1712611810022,73.81,71882.743,22.0,-0.06157,4e-05,5.48337]
[1712611815056,73.81,71883.339,22.0,-0.06154,4e-05,5.48168]
[1712611820092,73.81,71884.4431,22.0,-0.0615,4e-05,5.47874]
[1712611825126,73.81,71885.3911,22.0,-0.06146,4e-05,5.47623]
[1712611830161,73.81,71887.7572,22.0,-0.06138,4e-05,5.47025]
[1712611835197,73.81,71889.991,22.0,-0.06125,4e-05,5.46032]
[1712611840231,73.81,71890.2532,22.0,-0.06124,4e-05,5.45962]
[1712611845267,73.81,71890.8852,22.0,-0.06122,4e-05,5.45802]
[1712611850303,73.81,71889.0882,22.0,-0.06128,4e-05,5.46236]
[1712611857353,73.81,71889.2721,22.0,-0.06127,4e-05,5.46182]
[1712611862390,73.81,71888.9184,22.0,-0.06128,4e-05,5.46263]
[1712611867425,73.81,71887.4116,22.0,-0.06134,4e-05,5.46624]
[1712611872461,73.8,71887.729,22.0,-0.06132,4e-05,5.46536]
[1712611877496,73.8,71887.5239,22.0,-0.06133,4e-05,5.46578]
[1712611882529,73.8,71887.9238,22.0,-0.06131,4e-05,5.46469]
[1712611888573,73.8,71884.1028,22.0,-0.06145,4e-05,5.47394]
[1712611893606,73.8,71884.5378,22.0,-0.06139,4e-05,5.46831]
[1712611899423,73.8,71883.8964,22.0,-0.06141,4e-05,5.46976]
[1712611905424,73.8,71884.7155,22.0,-0.06138,4e-05,5.46759]
[1712611910725,73.8,71883.2772,22.0,-0.06143,4e-05,5.47095]
[1712611915760,73.8,71882.9683,22.0,-0.06144,4e-05,5.47156]
[1712611918955,73.8,71882.7783,22.0,-0.06144,4e-05,5.47194]
[1712611924824,73.8,71872.4123,22.0,-0.06183,4e-05,5.49823]
[1712611929858,73.81,71867.1564,22.0,-0.06203,4e-05,5.51175]
[1712611934893,73.81,71853.9512,22.0,-0.06252,4e-05,5.54472]
[1712611939928,73.81,71852.1842,22.0,-0.06259,4e-05,5.54927]
[1712611944964,73.81,71851.0297,22.0,-0.06264,4e-05,5.55227]
[1712611950000,73.81,71844.0133,22.0,-0.0629,4e-05,5.56976]
[1712611955034,73.81,71838.1084,22.0,-0.06307,4e-05,5.58001]
[1712611955814,73.81,71838.1084,22.0,-0.06307,4e-05,5.58001]
[1712611961076,73.81,71820.4859,22.0,-0.06373,4e-05,5.62371]
[1712611966112,73.81,71818.3359,22.0,-0.0638,4e-05,5.62875]
[1712611969668,73.8,71818.4938,22.0,-0.0638,4e-05,5.62814]
[1712611975177,73.8,71812.7609,22.0,-0.064,4e-05,5.642]
[1712611980215,73.8,71813.2808,22.0,-0.06398,4e-05,5.64026]
[1712611981494,73.8,71812.8886,22.0,-0.06399,4e-05,5.64115]
[1712611988275,73.8,71820.486,22.0,-0.0637,4e-05,5.62169]
[1712611993311,73.79,71821.7864,22.0,-0.06365,4e-05,5.61814]
[1712611998346,73.79,71821.4992,22.0,-0.06365,4e-05,5.61858]
[1712612003379,73.79,71820.738,22.0,-0.06368,4e-05,5.6202]
[1712612008415,73.79,71823.8591,22.0,-0.06356,4e-05,5.61216]
[1712612013423,73.79,71827.2943,22.0,-0.06338,4e-05,5.59898]
[1712612018485,73.79,71832.6945,22.0,-0.06318,4e-05,5.58546]
[1712612023521,73.79,71832.2111,22.0,-0.0632,4e-05,5.58664]
[1712612028554,73.79,71832.2651,22.0,-0.06319,4e-05,5.58648]
[1712612033588,73.79,71831.7943,22.0,-0.06321,4e-05,5.58763]
[1712612038625,73.79,71833.4393,22.0,-0.06315,4e-05,5.58349]
[1712612043659,73.79,71830.9869,22.0,-0.06324,4e-05,5.58958]
[1712612048695,73.79,71830.6904,22.0,-0.06325,4e-05,5.59028]
[1712612053730,73.79,71831.1813,22.0,-0.06323,4e-05,5.58901]
[1712612057275,73.79,71831.0462,22.0,-0.06324,4e-05,5.58932]
[1712612062793,73.79,71830.8098,22.0,-0.06324,4e-05,5.58973]
[1712612067828,73.78,71831.2915,22.0,-0.06322,4e-05,5.58839]
[1712612072863,73.78,71831.4923,22.0,-0.06317,4e-05,5.58334]
[1712612077898,73.78,71832.6464,22.0,-0.06312,4e-05,5.58037]
[1712612083942,73.78,71830.8886,22.0,-0.06319,4e-05,5.58461]
[1712612089984,73.78,71831.6548,22.0,-0.06316,4e-05,5.58258]
[1712612096026,73.78,71831.746,22.0,-0.06315,4e-05,5.58224]
[1712612101060,73.78,71835.9999,22.0,-0.06299,4e-05,5.57161]
[1712612106095,73.78,71836.2928,22.0,-0.06298,4e-05,5.57087]
[1712612111131,73.78,71835.4815,22.0,-0.06301,4e-05,5.57286]
[1712612116166,73.78,71835.8676,22.0,-0.063,4e-05,5.57188]
[1712612121200,73.78,71835.1296,22.0,-0.06302,4e-05,5.57369]
[1712612126235,73.78,71834.2534,22.0,-0.06306,4e-05,5.57584]
[1712612131624,73.78,71834.3309,22.0,-0.06305,4e-05,5.57561]
[1712612139327,73.78,71835.8898,22.0,-0.06295,4e-05,5.56729]
[1712612144368,73.78,71835.7746,22.0,-0.06295,4e-05,5.56759]
[1712612149402,73.78,71835.4077,22.0,-0.06297,4e-05,5.56852]
[1712612154423,73.78,71835.8075,22.0,-0.06295,4e-05,5.56754]
[1712612159473,73.78,71834.718,22.0,-0.06299,4e-05,5.57024]
[1712612164508,73.78,71834.3461,22.0,-0.06301,4e-05,5.57117]
[1712612169543,73.78,71835.7299,22.0,-0.06296,4e-05,5.56771]
[1712612174577,73.78,71832.9105,22.0,-0.06306,4e-05,5.57472]
[1712612179612,73.78,71830.5962,22.0,-0.06315,4e-05,5.58041]
[1712612186661,73.78,71830.8146,22.0,-0.06314,4e-05,5.57975]
[1712612192067,73.78,71831.3439,22.0,-0.06312,4e-05,5.57838]
[1712612197738,73.78,71831.593,22.0,-0.06306,4e-05,5.57328]
[1712612202774,73.78,71831.8595,22.0,-0.06305,4e-05,5.57259]
[1712612207810,73.78,71832.4025,22.0,-0.06303,4e-05,5.57122]
[1712612212846,73.78,71832.374,22.0,-0.06303,4e-05,5.57127]
[1712612218885,73.78,71832.3991,22.0,-0.06303,4e-05,5.57118]
[1712612223923,73.78,71831.8502,22.0,-0.06305,4e-05,5.57253]
[1712612229424,73.78,71832.0457,22.0,-0.06304,4e-05,5.57202]
[1712612234997,73.78,71838.2249,22.0,-0.06281,4e-05,5.55669]
[1712612240033,73.78,71837.5093,22.0,-0.06284,4e-05,5.55857]
[1712612245067,73.78,71837.7398,22.0,-0.06283,4e-05,5.55806]
[1712612250102,73.78,71837.0437,22.0,-0.06286,4e-05,5.55989]
[1712612256013,73.78,71838.0829,22.0,-0.06278,4e-05,5.55298]
[1712612261179,73.78,71837.0942,22.0,-0.06282,4e-05,5.55561]
[1712612266215,73.78,71837.9021,22.0,-0.06279,4e-05,5.55372]
[1712612271250,73.78,71838.575,22.0,-0.06277,4e-05,5.55216]
[1712612276285,73.78,71838.3804,22.0,-0.06278,4e-05,5.55277]
[1712612281319,73.78,71836.9833,22.0,-0.06283,4e-05,5.55635]
[1712612286355,73.78,71836.7064,22.0,-0.06284,4e-05,5.55711]
[1712612291390,73.78,71837.3936,22.0,-0.06282,4e-05,5.55549]
[1712612296424,73.78,71836.2266,22.0,-0.06286,4e-05,5.55848]
[1712612301460,73.78,71830.0022,22.0,-0.06309,4e-05,5.57401]
[1712612306495,73.78,71831.011,22.0,-0.06306,4e-05,5.57147]
[1712612311540,73.78,71831.0391,22.0,-0.06301,4e-05,5.56696]
[1712612316572,73.78,71831.9422,22.0,-0.06298,4e-05,5.56475]
[1712612322423,73.79,71831.994,22.0,-0.06297,4e-05,5.56465]
[1712612327647,73.79,71831.1319,22.0,-0.06301,4e-05,5.56682]
[1712612332682,73.79,71830.2658,22.0,-0.06304,4e-05,5.56898]
[1712612338725,73.79,71830.5277,22.0,-0.06303,4e-05,5.56831]
[1712612343759,73.79,71830.3507,22.0,-0.06304,4e-05,5.56875]
[1712612348794,73.78,71829.7755,22.0,-0.06306,4e-05,5.57016]
[1712612353834,73.78,71830.3252,22.0,-0.06304,4e-05,5.56878]
[1712612358865,73.78,71829.8108,22.0,-0.06306,4e-05,5.57005]
[1712612363899,73.78,71827.0662,22.0,-0.06316,4e-05,5.57684]
[1712612368936,73.78,71827.605,22.0,-0.06314,4e-05,5.57544]
[1712612373969,73.78,71825.2438,22.0,-0.06318,4e-05,5.57683]
[1712612379424,73.78,71822.6422,22.0,-0.06327,4e-05,5.58319]
[1712612384159,73.78,71822.5948,22.0,-0.06327,4e-05,5.5832]
[1712612385016,73.78,71822.5948,22.0,-0.06327,4e-05,5.5832]
[1712612388070,73.78,71800.5822,22.0,-0.0641,4e-05,5.63811]
[1712612393103,73.78,71793.7813,22.0,-0.06435,4e-05,5.65447]
[1712612398139,73.77,71792.4051,22.0,-0.06439,4e-05,5.65731]
[1712612403174,73.77,71781.8812,22.0,-0.06478,4e-05,5.68306]
[1712612405644,73.77,71777.7245,22.0,-0.06493,4e-05,5.69318]
[1712612411229,73.76,71776.7394,22.0,-0.06496,4e-05,5.69459]
[1712612416266,73.76,71777.5581,22.0,-0.06491,4e-05,5.69161]
[1712612420701,73.75,71772.7257,22.0,-0.06509,4e-05,5.70304]
[1712612426334,73.74,71772.6667,22.0,-0.06507,4e-05,5.70205]
[1712612431369,73.74,71774.1015,22.0,-0.06496,4e-05,5.69301]
[1712612436410,73.73,71766.4663,22.0,-0.06524,4e-05,5.71133]
[1712612441444,73.73,71769.9287,22.0,-0.06509,4e-05,5.70161]
[1712612446480,73.72,71768.2027,22.0,-0.06514,4e-05,5.705]
[1712612451514,73.72,71768.5117,22.0,-0.06511,4e-05,5.70325]
[1712612456548,73.71,71767.8924,22.0,-0.06512,4e-05,5.70385]
[1712612461584,73.71,71775.9805,22.0,-0.0648,4e-05,5.6826]
[1712612466618,73.7,71777.7884,22.0,-0.06472,4e-05,5.67728]
[1712612471654,73.7,71776.7689,22.0,-0.06475,4e-05,5.67911]
[1712612476690,73.69,71774.8127,22.0,-0.06481,4e-05,5.6833]
[1712612481734,73.69,71779.4833,22.0,-0.06462,4e-05,5.67077]
[1712612486769,73.68,71776.5848,22.0,-0.06472,4e-05,5.67735]
[1712612491804,73.68,71776.7038,22.0,-0.06466,4e-05,5.67186]
[1712612496840,73.68,71776.1919,22.0,-0.06467,4e-05,5.67244]
[1712612501874,73.67,71776.1059,22.0,-0.06467,4e-05,5.67197]
[1712612506909,73.67,71776.5516,22.0,-0.06464,4e-05,5.67016]
[1712612511944,73.66,71777.2897,22.0,-0.0646,4e-05,5.66763]
[1712612516979,73.66,71777.2711,22.0,-0.06459,4e-05,5.66701]
[1712612522014,73.66,71779.4559,22.0,-0.0645,4e-05,5.66088]
[1712612527049,73.65,71775.0123,22.0,-0.06466,4e-05,5.67145]
[1712612532085,73.65,71780.2354,22.0,-0.06445,4e-05,5.65767]
[1712612537119,73.65,71778.9567,22.0,-0.06449,4e-05,5.66029]
[1712612541043,73.64,71777.1697,22.0,-0.06455,4e-05,5.66442]
[1712612546185,73.64,71770.3606,22.0,-0.0648,4e-05,5.6808]
[1712612551220,73.63,71768.0519,22.0,-0.06483,4e-05,5.68139]
[1712612556256,73.63,71765.6199,22.0,-0.06491,4e-05,5.68673]
[1712612561291,73.62,71765.3017,22.0,-0.06491,4e-05,5.68657]
[1712612566325,73.62,71766.2217,22.0,-0.06487,4e-05,5.68363]
[1712612571361,73.62,71778.3393,22.0,-0.06439,4e-05,5.65225]
[1712612576397,73.61,71769.6832,22.0,-0.06471,4e-05,5.67345]
[1712612581432,73.61,71771.4995,22.0,-0.06464,4e-05,5.66819]
[1712612586468,73.6,71770.05,22.0,-0.06468,4e-05,5.67118]
[1712612591502,73.6,71770.6972,22.0,-0.06465,4e-05,5.66888]
[1712612596537,73.6,71770.3336,22.0,-0.06465,4e-05,5.66915]
[1712612601573,73.59,71773.5908,22.0,-0.06452,4e-05,5.66037]
[1712612606607,73.59,71772.8105,22.0,-0.06454,4e-05,5.66179]
[1712612611640,73.59,71772.5653,22.0,-0.0645,4e-05,5.65736]
[1712612616677,73.58,71773.9634,22.0,-0.06443,4e-05,5.6533]
[1712612621712,73.58,71774.0898,22.0,-0.06442,4e-05,5.65247]
[1712612626746,73.58,71773.5512,22.0,-0.06444,4e-05,5.65332]
[1712612631781,73.57,71773.7818,22.0,-0.06442,4e-05,5.65221]
[1712612636822,73.57,71770.8348,22.0,-0.06452,4e-05,5.65909]
[1712612641852,73.57,71769.7612,22.0,-0.06456,4e-05,5.66122]
[1712612646890,73.56,71770.415,22.0,-0.06452,4e-05,5.65897]
[1712612651926,73.56,71768.4988,22.0,-0.06459,4e-05,5.66322]
[1712612656961,73.56,71768.7701,22.0,-0.06457,4e-05,5.66195]
[1712612661430,73.56,71768.8202,22.0,-0.06456,4e-05,5.66136]
[1712612667423,73.55,71768.2107,22.0,-0.06457,4e-05,5.66207]
[1712612673073,73.55,71768.522,22.0,-0.0645,4e-05,5.65629]
[1712612678108,73.54,71768.0749,22.0,-0.06451,4e-05,5.65686]
[1712612683143,73.54,71768.8212,22.0,-0.06448,4e-05,5.65444]
[1712612688179,73.54,71768.955,22.0,-0.06446,4e-05,5.6536]
[1712612694423,73.53,71769.0297,22.0,-0.06445,4e-05,5.65269]
[1712612696353,73.53,71769.0418,22.0,-0.06445,4e-05,5.65256]
[1712612702276,73.53,71767.1628,22.0,-0.06451,4e-05,5.65669]
[1712612707312,73.53,71767.2133,22.0,-0.0645,4e-05,5.65603]
[1712612712347,73.52,71766.4696,22.0,-0.06452,4e-05,5.65736]
[1712612717383,73.52,71765.095,22.0,-0.06457,4e-05,5.66025]
[1712612723424,73.52,71765.1383,22.0,-0.06456,4e-05,5.65946]
[1712612728458,73.51,71764.0009,22.0,-0.06459,4e-05,5.66168]
[1712612733495,73.51,71764.3513,22.0,-0.06452,4e-05,5.6558]
[1712612738528,73.51,71762.5476,22.0,-0.06458,4e-05,5.65983]
[1712612743564,73.5,71760.0678,22.0,-0.06467,4e-05,5.6655]
[1712612748600,73.5,71759.5806,22.0,-0.06468,4e-05,5.66614]
[1712612753633,73.5,71760.625,22.0,-0.06463,4e-05,5.6629]
[1712612758668,73.49,71764.7762,22.0,-0.06446,4e-05,5.65186]
[1712612763706,73.49,71760.4948,22.0,-0.06462,4e-05,5.66211]
[1712612768740,73.49,71758.8351,22.0,-0.06467,4e-05,5.66571]
[1712612773773,73.48,71758.1361,22.0,-0.06469,4e-05,5.66689]
[1712612778808,73.48,71756.3088,22.0,-0.06475,4e-05,5.67088]
[1712612781815,73.48,71756.4953,22.0,-0.06474,4e-05,5.67016]
[1712612786864,73.47,71748.0033,22.0,-0.06506,4e-05,5.69076]
[1712612792906,73.47,71748.0077,22.0,-0.065,4e-05,5.68534]
[1712612797942,73.46,71743.8721,22.0,-0.06514,4e-05,5.69503]
[1712612802975,73.46,71740.6173,22.0,-0.06526,4e-05,5.70243]
[1712612805074,73.45,71740.8701,22.0,-0.06524,4e-05,5.70144]
[1712612811034,73.45,71740.8264,22.0,-0.06523,4e-05,5.7005]
[1712612816076,73.44,71740.0788,22.0,-0.06524,4e-05,5.70152]
[1712612821110,73.44,71730.8603,22.0,-0.06559,4e-05,5.72405]
[1712612826423,73.43,71732.7148,22.0,-0.0655,4e-05,5.71833]
[1712612829358,73.43,71733.076,22.0,-0.06548,4e-05,5.71682]
[1712612835208,73.42,71733.4818,22.0,-0.06545,4e-05,5.71461]
[1712612840242,73.42,71728.9697,22.0,-0.06561,4e-05,5.7251]
[1712612841995,73.42,71727.6733,22.0,-0.06565,4e-05,5.72819]
[1712612847292,73.41,71728.3088,22.0,-0.06561,4e-05,5.7253]
[1712612852326,73.4,71731.4072,22.0,-0.06543,4e-05,5.71192]
[1712612857362,73.4,71728.3274,22.0,-0.06553,4e-05,5.71876]
[1712612862396,73.39,71728.9342,22.0,-0.06549,4e-05,5.71623]
[1712612867432,73.38,71727.5102,22.0,-0.06554,4e-05,5.71888]
[1712612872469,73.38,71731.0987,22.0,-0.06538,4e-05,5.7088]
[1712612877502,73.37,71729.629,22.0,-0.06543,4e-05,5.71162]
[1712612882537,73.37,71729.6559,22.0,-0.06541,4e-05,5.71062]
[1712612888579,73.36,71728.3564,22.0,-0.06545,4e-05,5.71281]
[1712612893614,73.36,71728.7695,22.0,-0.06541,4e-05,5.71065]
[1712612898647,73.35,71729.8064,22.0,-0.06536,4e-05,5.7071]
[1712612902164,73.35,71728.4683,22.0,-0.0654,4e-05,5.70996]
[1712612907712,73.34,71729.8098,22.0,-0.06534,4e-05,5.7055]
[1712612912746,73.34,71729.1775,22.0,-0.0653,4e-05,5.70176]
[1712612917782,73.33,71729.3228,22.0,-0.06528,4e-05,5.70056]
[1712612922816,73.33,71729.4439,22.0,-0.06527,4e-05,5.69942]
[1712612927851,73.32,71726.685,22.0,-0.06536,4e-05,5.70561]
[1712612932886,73.32,71729.3261,22.0,-0.06525,4e-05,5.69808]
[1712612937921,73.31,71729.3564,22.0,-0.06523,4e-05,5.6972]
[1712612942955,73.31,71728.3408,22.0,-0.06526,4e-05,5.69898]
[1712612947992,73.3,71730.8336,22.0,-0.06515,4e-05,5.69185]
[1712612953026,73.3,71731.1848,22.0,-0.06513,4e-05,5.69021]
[1712612958423,73.29,71729.9903,22.0,-0.06516,4e-05,5.6925]
[1712612963228,73.29,71729.3748,22.0,-0.06518,4e-05,5.69331]
[1712612969139,73.28,71728.098,22.0,-0.06521,4e-05,5.69565]
[1712612974174,73.28,71729.4541,22.0,-0.0651,4e-05,5.687]
[1712612979210,73.28,71729.4794,22.0,-0.06509,4e-05,5.68623]
[1712612984252,73.27,71729.2231,22.0,-0.06509,4e-05,5.68617]
[1712612990295,73.27,71729.3146,22.0,-0.06508,4e-05,5.6851]
[1712612996342,73.26,71730.3229,22.0,-0.06502,4e-05,5.68173]
[1712613001373,73.26,71728.0823,22.0,-0.0651,4e-05,5.68673]
[1712613006407,73.25,71729.6684,22.0,-0.06503,4e-05,5.68202]
[1712613011442,73.25,71730.3413,22.0,-0.06499,4e-05,5.67965]
[1712613017485,73.25,71730.2262,22.0,-0.06499,4e-05,5.67917]
[1712613022518,73.24,71730.2175,22.0,-0.06498,4e-05,5.67856]
[1712613023790,73.24,71730.2129,22.0,-0.06498,4e-05,5.67844]
[1712613024207,73.24,71730.2129,22.0,-0.06498,4e-05,5.67844]
[1712613032591,73.24,71729.5699,22.0,-0.06494,4e-05,5.67447]
[1712613037625,73.23,71729.8903,22.0,-0.06492,4e-05,5.67306]
[1712613042659,73.23,71728.8214,22.0,-0.06495,4e-05,5.67517]
[1712613047695,73.22,71727.5492,22.0,-0.06499,4e-05,5.67781]
[1712613052729,73.22,71728.7069,22.0,-0.06494,4e-05,5.67426]
[1712613057766,73.22,71728.9164,22.0,-0.06492,4e-05,5.67314]
[1712613062799,73.21,71729.1992,22.0,-0.0649,4e-05,5.67184]
[1712613067834,73.21,71728.9807,22.0,-0.0649,4e-05,5.6717]
[1712613072871,73.21,71730.8544,22.0,-0.06482,4e-05,5.66639]
[1712613077909,73.2,71730.8725,22.0,-0.06481,4e-05,5.66583]
[1712613082940,73.2,71731.6557,22.0,-0.06477,4e-05,5.66336]
[1712613084776,73.2,71729.6194,22.0,-0.06485,4e-05,5.66842]
[1712613085194,73.2,71729.0632,22.0,-0.06487,4e-05,5.66973]
[1712613090996,73.2,71728.323,22.0,-0.06489,4e-05,5.67094]
[1712613096032,73.19,71729.4867,22.0,-0.06479,4e-05,5.66302]
[1712613101067,73.19,71729.1187,22.0,-0.0648,4e-05,5.66346]
[1712613106102,73.19,71726.5113,22.0,-0.06489,4e-05,5.66953]
[1712613111136,73.18,71732.1657,22.0,-0.06466,4e-05,5.65467]
[1712613116173,73.18,71726.2263,22.0,-0.06489,4e-05,5.6693]
[1712613121207,73.18,71723.7269,22.0,-0.06498,4e-05,5.67506]
[1712613126241,73.18,71723.5133,22.0,-0.06497,4e-05,5.67502]
[1712613131278,73.17,71724.1639,22.0,-0.06494,4e-05,5.67279]
[1712613137320,73.17,71724.3382,22.0,-0.06492,4e-05,5.67167]
[1712613143363,73.16,71724.3534,22.0,-0.06491,4e-05,5.67096]
[1712613145812,73.16,71724.5862,22.0,-0.0649,4e-05,5.67026]
[1712613153423,73.16,71722.8974,22.0,-0.06491,4e-05,5.66911]
[1712613159423,73.15,71722.7333,22.0,-0.06491,4e-05,5.66889]
[1712613164519,73.15,71721.6264,22.0,-0.06494,4e-05,5.67116]
[1712613169555,73.15,71720.9494,22.0,-0.06496,4e-05,5.67233]
[1712613174591,73.14,71723.4799,22.0,-0.06485,4e-05,5.66535]
[1712613179625,73.14,71723.5288,22.0,-0.06484,4e-05,5.66469]
[1712613184662,73.14,71721.3577,22.0,-0.06492,4e-05,5.66967]
[1712613190701,73.13,71721.3578,22.0,-0.06491,4e-05,5.66903]
[1712613195737,73.13,71721.3384,22.0,-0.0649,4e-05,5.66855]
[1712613200772,73.13,71721.3806,22.0,-0.06489,4e-05,5.66792]
[1712613205807,73.13,71723.0589,22.0,-0.06482,4e-05,5.66315]
[1712613206421,73.13,71723.0589,22.0,-0.06482,4e-05,5.66315]
[1712613211849,73.12,71720.0475,22.0,-0.06488,4e-05,5.66574]
[1712613216884,73.12,71719.1121,22.0,-0.06491,4e-05,5.6676]
[1712613221919,73.12,71720.7685,22.0,-0.06484,4e-05,5.66289]
[1712613226954,73.11,71727.0235,22.0,-0.06459,4e-05,5.64652]
[1712613231990,73.11,71728.8702,22.0,-0.06452,4e-05,5.6415]
[1712613237023,73.11,71728.0918,22.0,-0.06454,4e-05,5.64315]
[1712613242057,73.11,71727.4218,22.0,-0.06456,4e-05,5.64453]
[1712613247093,73.11,71726.3616,22.0,-0.0646,4e-05,5.64689]
[1712613252129,73.1,71726.0573,22.0,-0.0646,4e-05,5.64731]
[1712613257164,73.1,71725.4399,22.0,-0.06462,4e-05,5.64855]
[1712613262200,73.1,71724.938,22.0,-0.06464,4e-05,5.64945]
[1712613267234,73.1,71727.2371,22.0,-0.06454,4e-05,5.64327]
[1712613272269,73.1,71726.2529,22.0,-0.06453,4e-05,5.64098]
[1712613278310,73.09,71726.1083,22.0,-0.06453,4e-05,5.64099]
[1712613279850,73.09,71724.5171,22.0,-0.06459,4e-05,5.64496]
[1712613280260,73.09,71724.5171,22.0,-0.06459,4e-05,5.64496]
[1712613288381,73.09,71724.5894,22.0,-0.06458,4e-05,5.64419]
[1712613293415,73.09,71724.4398,22.0,-0.06458,4e-05,5.64425]
[1712613298452,73.09,71723.9944,22.0,-0.06459,4e-05,5.64505]
[1712613303490,73.08,71721.4198,22.0,-0.06469,4e-05,5.65126]
[1712613308521,73.08,71719.7071,22.0,-0.06475,4e-05,5.6552]
[1712613313584,73.08,71720.6027,22.0,-0.06471,4e-05,5.65253]
[1712613318616,73.08,71721.1601,22.0,-0.06468,4e-05,5.65074]
[1712613323651,73.08,71722.2085,22.0,-0.06463,4e-05,5.64771]
[1712613329692,73.07,71722.2774,22.0,-0.06463,4e-05,5.64712]
[1712613334729,73.07,71722.5801,22.0,-0.06456,4e-05,5.64157]
[1712613339764,73.07,71722.5253,22.0,-0.06456,4e-05,5.6414]
[1712613340835,73.07,71722.149,22.0,-0.06458,4e-05,5.6423]
[1712613341248,73.07,71722.149,22.0,-0.06458,4e-05,5.6423]
[1712613349833,73.07,71722.1498,22.0,-0.06457,4e-05,5.64174]
[1712613354870,73.06,71722.0291,22.0,-0.06457,4e-05,5.64174]
[1712613359905,73.06,71721.6252,22.0,-0.06458,4e-05,5.64247]
[1712613364939,73.06,71722.6196,22.0,-0.06454,4e-05,5.63965]
[1712613369974,73.06,71722.2274,22.0,-0.06455,4e-05,5.64037]
[1712613375010,73.06,71722.1684,22.0,-0.06455,4e-05,5.64023]
[1712613380044,73.06,71722.9162,22.0,-0.06451,4e-05,5.63805]
[1712613385078,73.05,71722.3765,22.0,-0.06453,4e-05,5.63914]
[1712613390114,73.05,71721.615,22.0,-0.06455,4e-05,5.6408]
[1712613395148,73.05,71722.5132,22.0,-0.06447,4e-05,5.63375]
[1712613400183,73.05,71721.0091,22.0,-0.06452,4e-05,5.6373]
[1712613405218,73.05,71723.6737,22.0,-0.06442,4e-05,5.63032]
[1712613410253,73.05,71725.387,22.0,-0.06435,4e-05,5.62579]
[1712613415287,73.05,71725.9612,22.0,-0.06432,4e-05,5.62417]
[1712613416307,73.05,71724.8942,22.0,-0.06437,4e-05,5.62684]
[1712613416723,73.05,71724.8942,22.0,-0.06437,4e-05,5.62684]
[1712613425358,73.04,71725.852,22.0,-0.06432,4e-05,5.62412]
[1712613430394,73.04,71726.3846,22.0,-0.0643,4e-05,5.62262]
[1712613435423,73.04,71726.1345,22.0,-0.06431,4e-05,5.6231]
[1712613441267,73.04,71726.7356,22.0,-0.06428,4e-05,5.62146]
[1712613446505,73.04,71727.1983,22.0,-0.06426,4e-05,5.62009]
[1712613451541,73.04,71727.2826,22.0,-0.06421,4e-05,5.6153]
[1712613456576,73.04,71726.6984,22.0,-0.06423,4e-05,5.61667]
[1712613461611,73.04,71724.9598,22.0,-0.0643,4e-05,5.62096]
[1712613466644,73.04,71724.872,22.0,-0.0643,4e-05,5.62105]
[1712613471683,73.04,71725.8725,22.0,-0.06426,4e-05,5.61839]
[1712613475710,73.04,71751.9719,22.0,-0.06326,4e-05,5.55249]
[1712613480748,73.04,71756.6018,22.0,-0.06309,4e-05,5.54133]
[1712613485786,73.04,71754.9021,22.0,-0.06317,4e-05,5.54608]
[1712613490823,73.05,71754.9134,22.0,-0.06317,4e-05,5.5465]
[1712613495857,73.05,71752.9899,22.0,-0.06325,4e-05,5.55178]
[1712613500892,73.05,71753.1053,22.0,-0.06325,4e-05,5.55189]
[1712613501823,73.05,71753.3416,22.0,-0.06325,4e-05,5.55138]
[1712613502239,73.05,71753.3416,22.0,-0.06325,4e-05,5.55138]
[1712613507940,73.05,71755.3117,22.0,-0.06318,4e-05,5.54697]
[1712613512976,73.06,71756.3036,22.0,-0.0631,4e-05,5.5405]
[1712613518012,73.06,71763.0814,22.0,-0.06285,4e-05,5.52405]
[1712613523048,73.06,71760.5901,22.0,-0.06296,4e-05,5.53088]
[1712613527896,73.07,71760.1788,22.0,-0.06298,4e-05,5.53236]
[1712613533117,73.07,71790.3856,22.0,-0.06186,4e-05,5.45769]
[1712613536693,73.08,71802.7753,22.0,-0.06141,4e-05,5.42764]
[1712613538110,73.08,71801.7335,22.0,-0.06145,4e-05,5.43077]
[1712613539067,73.08,71801.7335,22.0,-0.06145,4e-05,5.43077]
[1712613544161,73.09,71835.6148,22.0,-0.06024,4e-05,5.34904]
[1712613546612,73.1,71833.8837,22.0,-0.06032,4e-05,5.35449]
[1712613548157,73.1,71833.8837,22.0,-0.06032,4e-05,5.35449]
[1712613553260,73.11,71840.5272,22.0,-0.0601,4e-05,5.33972]
[1712613558293,73.11,71819.4371,22.0,-0.06088,4e-05,5.39256]
[1712613563332,73.12,71817.0473,22.0,-0.06098,4e-05,5.39906]
[1712613568364,73.12,71804.8635,22.0,-0.06144,4e-05,5.42975]
[1712613573399,73.12,71796.9117,22.0,-0.06169,4e-05,5.44533]
[1712613578433,73.12,71795.9284,22.0,-0.06173,4e-05,5.44795]
[1712613583469,73.12,71790.8053,22.0,-0.06192,4e-05,5.46082]
[1712613588504,73.12,71778.9964,22.0,-0.06236,4e-05,5.49014]
[1712613593538,73.12,71779.7402,22.0,-0.06233,4e-05,5.48811]
[1712613598574,73.12,71775.2469,22.0,-0.0625,4e-05,5.49912]
[1712613603609,73.12,71769.287,22.0,-0.06272,4e-05,5.51377]
[1712613607162,73.12,71761.9696,22.0,-0.06299,4e-05,5.53188]
[1712613612671,73.12,71755.2894,22.0,-0.06325,4e-05,5.54909]
[1712613617707,73.12,71735.1473,22.0,-0.06402,4e-05,5.6001]
[1712613619151,73.12,71731.9396,22.0,-0.06414,4e-05,5.60818]
[1712613622563,73.12,71726.4898,22.0,-0.06435,4e-05,5.62185]
[1712613622573,73.12,71726.4898,22.0,-0.06435,4e-05,5.62185]
[1712613624134,73.12,71725.2305,22.0,-0.0644,4e-05,5.62497]
[1712613629631,73.12,71724.216,22.0,-0.06443,4e-05,5.62733]
[1712613634827,73.11,71721.661,22.0,-0.06448,4e-05,5.62904]
[1712613639859,73.11,71721.5325,22.0,-0.06448,4e-05,5.62912]
[1712613644896,73.11,71715.3723,22.0,-0.06472,4e-05,5.64449]
[1712613649939,73.11,71713.3177,22.0,-0.06479,4e-05,5.64936]
[1712613654974,73.11,71715.1996,22.0,-0.06471,4e-05,5.64421]
[1712613660423,73.1,71715.0317,22.0,-0.06471,4e-05,5.64427]
[1712613666051,73.1,71714.8485,22.0,-0.06472,4e-05,5.6443]
[1712613671085,73.1,71716.6111,22.0,-0.06464,4e-05,5.63947]
[1712613676120,73.1,71715.0354,22.0,-0.0647,4e-05,5.64312]
[1712613680363,73.1,71718.0547,22.0,-0.06458,4e-05,5.63518]
[1712613680755,73.1,71718.0547,22.0,-0.06458,4e-05,5.63518]
[1712613682797,73.1,71753.416,22.0,-0.06322,4e-05,5.54586]
[1712613682806,73.1,71753.416,22.0,-0.06322,4e-05,5.54586]
[1712613688035,73.1,71764.2158,22.0,-0.06282,4e-05,5.51925]
[1712613692568,73.11,71779.8741,22.0,-0.0622,4e-05,5.47646]
[1712613694823,73.11,71788.5135,22.0,-0.06188,4e-05,5.4551]
[1712613694862,73.11,71788.5135,22.0,-0.06188,4e-05,5.4551]
[1712613696373,73.11,71794.9421,22.0,-0.06164,4e-05,5.43909]
[1712613698275,73.11,71821.0196,22.0,-0.06068,4e-05,5.37458]
[1712613700525,73.11,71823.9751,22.0,-0.06057,4e-05,5.36752]
[1712613703607,73.11,71821.2995,22.0,-0.06068,4e-05,5.37444]
[1712613706438,73.11,71796.1512,22.0,-0.06161,4e-05,5.43693]
[1712613711387,73.11,71783.3708,22.0,-0.06208,4e-05,5.46864]
[1712613712638,73.11,71776.9852,22.0,-0.06232,4e-05,5.48453]
[1712613714475,73.11,71772.4946,22.0,-0.06249,4e-05,5.4956]
[1712613717683,73.11,71763.5034,22.0,-0.06282,4e-05,5.51785]
[1712613723423,73.1,71750.0076,22.0,-0.06332,4e-05,5.55082]
[1712613724244,73.1,71750.0076,22.0,-0.06332,4e-05,5.55082]
[1712613724324,73.1,71750.0076,22.0,-0.06332,4e-05,5.55082]
[1712613724570,73.1,71750.6762,22.0,-0.06329,4e-05,5.54897]
[1712613730499,73.1,71738.3884,22.0,-0.06376,4e-05,5.57998]
[1712613735539,73.1,71737.5902,22.0,-0.06379,4e-05,5.58214]
[1712613740570,73.1,71736.852,22.0,-0.06382,4e-05,5.58414]
[1712613743839,73.1,71740.4889,22.0,-0.06369,4e-05,5.57501]
[1712613746768,73.11,71777.4019,22.0,-0.06229,4e-05,5.48267]
[1712613746770,73.11,71777.4019,22.0,-0.06229,4e-05,5.48267]
[1712613746782,73.11,71777.4019,22.0,-0.06229,4e-05,5.48267]
[1712613747512,73.11,71777.4019,22.0,-0.06229,4e-05,5.48267]
[1712613747528,73.11,71777.4019,22.0,-0.06229,4e-05,5.48267]
[1712613750370,73.1,71777.9574,22.0,-0.06227,4e-05,5.48099]
[1712613751649,73.1,71751.3464,22.0,-0.06322,4e-05,5.54258]
[1712613756685,73.1,71747.4583,22.0,-0.06336,4e-05,5.55171]
[1712613756833,73.1,71747.4583,22.0,-0.06336,4e-05,5.55171]
[1712613762726,73.1,71750.4166,22.0,-0.06325,4e-05,5.54461]
[1712613766883,73.1,71748.3642,22.0,-0.06333,4e-05,5.54995]
[1712613767124,73.1,71748.3642,22.0,-0.06333,4e-05,5.54995]
[1712613767168,73.1,71748.3642,22.0,-0.06333,4e-05,5.54995]
[1712613772796,73.09,71777.015,22.0,-0.06222,4e-05,5.47645]
[1712613777833,73.08,71778.8421,22.0,-0.06214,4e-05,5.47062]
[1712613780724,73.08,71778.4887,22.0,-0.06214,4e-05,5.471]
[1712613785889,73.07,71778.18,22.0,-0.06213,4e-05,5.47026]
[1712613790784,73.06,71776.3294,22.0,-0.06219,4e-05,5.47388]
[1712613791327,73.06,71760.6959,22.0,-0.06277,4e-05,5.51273]
[1712613791706,73.06,71760.6959,22.0,-0.06277,4e-05,5.51273]
[1712613796965,73.06,71734.5989,22.0,-0.06377,4e-05,5.57876]
[1712613802000,73.07,71734.8295,22.0,-0.06376,4e-05,5.57834]
[1712613802474,73.07,71734.8295,22.0,-0.06376,4e-05,5.57834]
[1712613803084,73.07,71736.0826,22.0,-0.06371,4e-05,5.57521]
[1712613805549,73.07,71735.3423,22.0,-0.06374,4e-05,5.57715]
[1712613809282,73.07,71735.5776,22.0,-0.06374,4e-05,5.5767]
[1712613810031,73.07,71735.5776,22.0,-0.06374,4e-05,5.5767]
[1712613810157,73.07,71746.0242,22.0,-0.06334,4e-05,5.55041]
[1712613810205,73.07,71746.0242,22.0,-0.06334,4e-05,5.55041]
[1712613814084,73.06,71764.6632,22.0,-0.06258,4e-05,5.49872]
[1712613815063,73.06,71764.6632,22.0,-0.06258,4e-05,5.49872]
[1712613815115,73.06,71766.2462,22.0,-0.06252,4e-05,5.49467]
[1712613822150,73.05,71777.4249,22.0,-0.06207,4e-05,5.4649]
[1712613827185,73.05,71777.4581,22.0,-0.06206,4e-05,5.46363]
[1712613832219,73.04,71774.9934,22.0,-0.06213,4e-05,5.46838]
[1712613837253,73.03,71791.683,22.0,-0.06149,4e-05,5.42571]
[1712613842288,73.03,71774.8438,22.0,-0.0621,4e-05,5.46667]
[1712613847324,73.02,71777.2948,22.0,-0.06199,4e-05,5.45936]
[1712613852360,73.01,71795.388,22.0,-0.06131,4e-05,5.41335]
[1712613857395,73.01,71784.1651,22.0,-0.06171,4e-05,5.44044]
[1712613862431,73.0,71793.6198,22.0,-0.06135,4e-05,5.41595]
[1712613863296,73.0,71793.6198,22.0,-0.06135,4e-05,5.41595]
[1712613863313,73.0,71793.6198,22.0,-0.06135,4e-05,5.41595]
[1712613868471,73.0,71785.7299,22.0,-0.06162,4e-05,5.43444]
[1712613873506,72.99,71789.1769,22.0,-0.06144,4e-05,5.42063]
[1712613878542,72.99,71789.4027,22.0,-0.06142,4e-05,5.41923]
[1712613883578,72.98,71787.7535,22.0,-0.06147,4e-05,5.42248]
[1712613888611,72.98,71778.8637,22.0,-0.06179,4e-05,5.44379]
[1712613893647,72.97,71781.8721,22.0,-0.06166,4e-05,5.43537]
[1712613898683,72.97,71781.57,22.0,-0.06166,4e-05,5.43517]
[1712613903717,72.96,71776.4292,22.0,-0.06183,4e-05,5.44687]
[1712613908753,72.95,71778.6082,22.0,-0.06174,4e-05,5.44042]
[1712613913787,72.95,71778.181,22.0,-0.06174,4e-05,5.4405]
[1712613918828,72.94,71789.5608,22.0,-0.0613,4e-05,5.41148]
[1712613923858,72.94,71796.2813,22.0,-0.06104,4e-05,5.39403]
[1712613928900,72.94,71793.9049,22.0,-0.06112,4e-05,5.39923]
[1712613933929,72.93,71791.5076,22.0,-0.06116,4e-05,5.40004]
[1712613938964,72.93,71795.4228,22.0,-0.061,4e-05,5.38975]
[1712613944000,72.92,71786.9382,22.0,-0.06131,4e-05,5.4102]
[1712613949033,72.92,71782.2517,22.0,-0.06147,4e-05,5.42109]
[1712613954068,72.92,71778.97,22.0,-0.06158,4e-05,5.42839]
[1712613959103,72.91,71779.2884,22.0,-0.06156,4e-05,5.42673]
[1712613964138,72.91,71777.0801,22.0,-0.06163,4e-05,5.43138]
[1712613969173,72.9,71777.0613,22.0,-0.06161,4e-05,5.43054]
[1712613974210,72.9,71782.4182,22.0,-0.0614,4e-05,5.41637]
[1712613979244,72.89,71781.3179,22.0,-0.06143,4e-05,5.41832]
[1712613983718,72.89,71779.189,22.0,-0.0615,4e-05,5.423]
[1712613983725,72.89,71779.189,22.0,-0.0615,4e-05,5.423]
[1712613989319,72.88,71778.8318,22.0,-0.0615,4e-05,5.42294]
[1712613994354,72.88,71779.5925,22.0,-0.06142,4e-05,5.41584]
[1712613999395,72.87,71782.7308,22.0,-0.06129,4e-05,5.40728]
[1712614004424,72.87,71790.5591,22.0,-0.06099,4e-05,5.38726]
[1712614009458,72.87,71783.3999,22.0,-0.06125,4e-05,5.40448]
[1712614014493,72.86,71778.8471,22.0,-0.06141,4e-05,5.41509]
[1712614019529,72.86,71781.3748,22.0,-0.0613,4e-05,5.40806]
[1712614024564,72.85,71779.5055,22.0,-0.06136,4e-05,5.41201]
[1712614029599,72.85,71779.3448,22.0,-0.06136,4e-05,5.41168]
[1712614034633,72.85,71782.7773,22.0,-0.06122,4e-05,5.40245]
[1712614039675,72.84,71782.9329,22.0,-0.0612,4e-05,5.40143]
[1712614044710,72.84,71784.216,22.0,-0.06115,4e-05,5.39761]
[1712614049745,72.83,71783.0199,22.0,-0.06118,4e-05,5.39998]
[1712614054779,72.83,71783.7796,22.0,-0.0611,4e-05,5.39308]
[1712614059814,72.83,71777.6141,22.0,-0.06132,4e-05,5.40778]
[1712614064850,72.82,71783.8611,22.0,-0.06108,4e-05,5.39159]
[1712614068429,72.82,71783.2943,22.0,-0.06109,4e-05,5.39255]
[1712614068853,72.82,71783.2943,22.0,-0.06109,4e-05,5.39255]
[1712614075927,72.82,71782.2059,22.0,-0.06112,4e-05,5.39434]
[1712614080963,72.81,71781.1184,22.0,-0.06115,4e-05,5.39646]
[1712614085996,72.81,71783.5208,22.0,-0.06106,4e-05,5.38991]
[1712614087175,72.81,71783.5208,22.0,-0.06106,4e-05,5.38991]
[1712614090602,72.81,71808.6281,22.0,-0.06013,4e-05,5.32743]
[1712614098080,72.81,71796.9493,22.0,-0.06055,4e-05,5.356]
[1712614103114,72.8,71797.2514,22.0,-0.06054,4e-05,5.355]
[1712614108153,72.8,71782.6719,22.0,-0.06107,4e-05,5.3907]
[1712614113185,72.8,71783.1755,22.0,-0.061,4e-05,5.38452]
[1712614118221,72.8,71792.312,22.0,-0.06065,4e-05,5.36141]
[1712614123256,72.79,71783.5953,22.0,-0.06097,4e-05,5.38268]
[1712614128291,72.79,71782.3913,22.0,-0.06101,4e-05,5.38517]
[1712614129018,72.79,71782.3913,22.0,-0.06101,4e-05,5.38517]
[1712614129024,72.79,71782.3913,22.0,-0.06101,4e-05,5.38517]
[1712614134332,72.79,71775.0861,22.0,-0.06127,4e-05,5.4027]
[1712614139367,72.78,71774.8819,22.0,-0.06127,4e-05,5.40257]
[1712614143269,72.78,71773.9909,22.0,-0.0613,4e-05,5.4044]
[1712614148434,72.78,71776.4869,22.0,-0.06119,4e-05,5.39743]
[1712614153467,72.77,71776.4527,22.0,-0.06118,4e-05,5.39693]
[1712614158502,72.77,71776.1234,22.0,-0.06119,4e-05,5.39716]
[1712614163536,72.76,71769.4553,22.0,-0.06143,4e-05,5.41309]
[1712614168571,72.76,71769.6496,22.0,-0.06141,4e-05,5.41189]
[1712614173606,72.76,71771.578,22.0,-0.06128,4e-05,5.40199]
[1712614178642,72.75,71771.5445,22.0,-0.06127,4e-05,5.40145]
[1712614183676,72.75,71768.6395,22.0,-0.06137,4e-05,5.40804]
[1712614188711,72.75,71768.7668,22.0,-0.06136,4e-05,5.40706]
[1712614189191,72.75,71768.7668,22.0,-0.06136,4e-05,5.40706]
[1712614189200,72.75,71768.7668,22.0,-0.06136,4e-05,5.40706]
[1712614194754,72.74,71771.8819,22.0,-0.06123,4e-05,5.39854]
[1712614199789,72.74,71771.1951,22.0,-0.06125,4e-05,5.39965]
[1712614204824,72.73,71770.6181,22.0,-0.06126,4e-05,5.40047]
[1712614209861,72.73,71770.0181,22.0,-0.06128,4e-05,5.40138]
[1712614214897,72.73,71769.6474,22.0,-0.06128,4e-05,5.40168]
[1712614219933,72.72,71769.8576,22.0,-0.06126,4e-05,5.40054]
[1712614224967,72.72,71771.6018,22.0,-0.06119,4e-05,5.3956]
[1712614230002,72.72,71778.3405,22.0,-0.06093,4e-05,5.37825]
[1712614235036,72.71,71778.4261,22.0,-0.06088,4e-05,5.37332]
[1712614240072,72.71,71778.0898,22.0,-0.06088,4e-05,5.37369]
[1712614244179,72.71,71770.9855,22.0,-0.06114,4e-05,5.39101]
[1712614249388,72.71,71770.6983,22.0,-0.06115,4e-05,5.3912]
[1712614256190,72.7,71773.2243,22.0,-0.06104,4e-05,5.38419]
[1712614261223,72.7,71775.8776,22.0,-0.06094,4e-05,5.37716]
[1712614262248,72.7,71772.8541,22.0,-0.06105,4e-05,5.3846]
[1712614268273,72.7,71772.7943,22.0,-0.06104,4e-05,5.38418]
[1712614273309,72.69,71778.2266,22.0,-0.06083,4e-05,5.37019]
[1712614278344,72.69,71775.9431,22.0,-0.06091,4e-05,5.37549]
[1712614283379,72.69,71777.7571,22.0,-0.06084,4e-05,5.3706]
[1712614288414,72.69,71777.5447,22.0,-0.06084,4e-05,5.37077]
[1712614293423,72.69,71772.3561,22.0,-0.06099,4e-05,5.37891]
[1712614298483,72.68,71773.1288,22.0,-0.06095,4e-05,5.3766]
[1712614303517,72.68,71763.0567,22.0,-0.06132,4e-05,5.40121]
[1712614304687,72.68,71763.3143,22.0,-0.06131,4e-05,5.40044]
[1712614310566,72.67,71756.0425,22.0,-0.06157,4e-05,5.41781]
[1712614315613,72.67,71756.4104,22.0,-0.06154,4e-05,5.41616]
[1712614320643,72.67,71754.7611,22.0,-0.0616,4e-05,5.41955]
[1712614325654,72.66,71754.8942,22.0,-0.06158,4e-05,5.41863]
[1712614325667,72.66,71754.8942,22.0,-0.06158,4e-05,5.41863]
[1712614330713,72.66,71754.6297,22.0,-0.06158,4e-05,5.41841]
[1712614335749,72.65,71755.1748,22.0,-0.06155,4e-05,5.41631]
[1712614340783,72.65,71754.1275,22.0,-0.06158,4e-05,5.4182]
[1712614345818,72.65,71769.4526,22.0,-0.06099,4e-05,5.37935]
[1712614350856,72.64,71761.3138,22.0,-0.06129,4e-05,5.39912]
[1712614355903,72.64,71761.4251,22.0,-0.06123,4e-05,5.3939]
[1712614360929,72.64,71757.7017,22.0,-0.06137,4e-05,5.40263]
[1712614365962,72.63,71762.6184,22.0,-0.06117,4e-05,5.38981]
[1712614370997,72.63,71760.4185,22.0,-0.06125,4e-05,5.39479]
[1712614376033,72.63,71756.9463,22.0,-0.06137,4e-05,5.40288]
[1712614381065,72.62,71757.4977,22.0,-0.06134,4e-05,5.40092]
[1712614386103,72.62,71757.8585,22.0,-0.06132,4e-05,5.39944]
[1712614391137,72.62,71761.5219,22.0,-0.06117,4e-05,5.38978]
[1712614396171,72.61,71756.8112,22.0,-0.06134,4e-05,5.40101]
[1712614401207,72.61,71743.6804,22.0,-0.06183,4e-05,5.43322]
[1712614406241,72.61,71751.6477,22.0,-0.06152,4e-05,5.41255]
[1712614407357,72.6,71752.2825,22.0,-0.06149,4e-05,5.41083]
[1712614413291,72.61,71751.3758,22.0,-0.06149,4e-05,5.40924]
[1712614418326,72.61,71764.4742,22.0,-0.06101,4e-05,5.37715]
[1712614423359,72.62,71761.7787,22.0,-0.06112,4e-05,5.38468]
[1712614428396,72.62,71758.929,22.0,-0.06124,4e-05,5.39255]
[1712614433430,72.63,71764.3355,22.0,-0.06105,4e-05,5.37977]
[1712614438465,72.63,71769.8963,22.0,-0.06085,4e-05,5.36678]
[1712614443500,72.63,71763.0032,22.0,-0.06112,4e-05,5.38479]
[1712614448535,72.64,71760.0917,22.0,-0.06124,4e-05,5.3928]
[1712614455424,72.64,71758.6197,22.0,-0.06131,4e-05,5.39742]
[1712614461423,72.65,71758.2365,22.0,-0.06133,4e-05,5.39917]
[1712614466667,72.65,71757.447,22.0,-0.06137,4e-05,5.40177]
[1712614467363,72.65,71757.447,22.0,-0.06137,4e-05,5.40177]
[1712614467368,72.65,71757.447,22.0,-0.06137,4e-05,5.40177]
[1712614472709,72.65,71751.982,22.0,-0.06152,4e-05,5.41048]
[1712614477743,72.64,71736.0207,22.0,-0.06211,4e-05,5.4496]
[1712614482785,72.64,71740.3433,22.0,-0.06194,4e-05,5.4378]
[1712614484603,72.64,71740.1699,22.0,-0.06194,4e-05,5.43806]
[1712614489830,72.63,71747.346,22.0,-0.06165,4e-05,5.41904]
[1712614494865,72.63,71747.226,22.0,-0.06165,4e-05,5.41864]
[1712614499901,72.62,71746.2256,22.0,-0.06168,4e-05,5.42039]
[1712614504535,72.62,71746.3605,22.0,-0.06166,4e-05,5.41946]
[1712614506065,72.62,71741.9626,22.0,-0.06182,4e-05,5.43017]
[1712614507973,72.62,71739.7268,22.0,-0.0619,4e-05,5.43545]
[1712614514000,72.62,71739.516,22.0,-0.06192,4e-05,5.43642]
[1712614519034,72.62,71739.8852,22.0,-0.06191,4e-05,5.43586]
[1712614524069,72.62,71738.9254,22.0,-0.06195,4e-05,5.43861]
[1712614529105,72.62,71739.0324,22.0,-0.06195,4e-05,5.43868]
[1712614534139,72.63,71737.7372,22.0,-0.06196,4e-05,5.43784]
[1712614539176,72.63,71739.9332,22.0,-0.06188,4e-05,5.4327]
[1712614544212,72.63,71734.4553,22.0,-0.06209,4e-05,5.4468]
[1712614549247,72.63,71736.9166,22.0,-0.062,4e-05,5.44091]
[1712614554423,72.63,71735.9392,22.0,-0.06205,4e-05,5.44372]
[1712614560323,72.64,71736.3974,22.0,-0.06203,4e-05,5.44286]
[1712614565357,72.64,71737.9278,22.0,-0.06198,4e-05,5.43935]
[1712614570392,72.64,71736.6634,22.0,-0.06203,4e-05,5.44283]
[1712614575423,72.64,71734.0627,22.0,-0.06214,4e-05,5.44967]
[1712614580464,72.64,71737.2072,22.0,-0.06202,4e-05,5.44203]
[1712614585497,72.65,71736.4314,22.0,-0.06205,4e-05,5.44427]
[1712614590532,72.65,71731.9709,22.0,-0.06223,4e-05,5.45573]
[1712614595567,72.65,71733.1914,22.0,-0.06214,4e-05,5.44845]
[1712614600604,72.65,71731.2949,22.0,-0.06221,4e-05,5.45345]
[1712614605639,72.65,71734.2603,22.0,-0.0621,4e-05,5.44622]
[1712614610672,72.65,71731.2684,22.0,-0.06222,4e-05,5.45396]
[1712614615707,72.65,71731.6731,22.0,-0.06221,4e-05,5.45314]
[1712614620743,72.65,71728.2795,22.0,-0.06234,4e-05,5.46185]
[1712614625776,72.65,71713.2338,22.0,-0.06291,4e-05,5.49974]
[1712614630814,72.65,71710.8676,22.0,-0.063,4e-05,5.50553]
[1712614635850,72.65,71704.9314,22.0,-0.06322,4e-05,5.52028]
[1712614640883,72.65,71703.0627,22.0,-0.06329,4e-05,5.52466]
[1712614645920,72.65,71707.8313,22.0,-0.0631,4e-05,5.51227]
[1712614650962,72.65,71706.0004,22.0,-0.06317,4e-05,5.51668]
[1712614655996,72.64,71703.2035,22.0,-0.06323,4e-05,5.51898]
[1712614661030,72.64,71700.8981,22.0,-0.06331,4e-05,5.52446]
[1712614666065,72.64,71702.2388,22.0,-0.06325,4e-05,5.52074]
[1712614671101,72.64,71710.1094,22.0,-0.06295,4e-05,5.50059]
[1712614676136,72.64,71706.8353,22.0,-0.06307,4e-05,5.50869]
[1712614681170,72.64,71706.6892,22.0,-0.06307,4e-05,5.50883]
[1712614686213,72.63,71706.9322,22.0,-0.06306,4e-05,5.50795]
[1712614691248,72.63,71700.5472,22.0,-0.0633,4e-05,5.52386]
[1712614696283,72.63,71699.9652,22.0,-0.06332,4e-05,5.52499]
[1712614701322,72.63,71703.5358,22.0,-0.06318,4e-05,5.51561]
[1712614706356,72.63,71702.4801,22.0,-0.06321,4e-05,5.51797]
[1712614711392,72.63,71702.4277,22.0,-0.06316,4e-05,5.51335]
[1712614716424,72.62,71700.2746,22.0,-0.06324,4e-05,5.51847]
[1712614721462,72.62,71700.5182,22.0,-0.06323,4e-05,5.51755]
[1712614727503,72.62,71702.5191,22.0,-0.06315,4e-05,5.51216]
[1712614732539,72.62,71700.2754,22.0,-0.06323,4e-05,5.51755]
[1712614737574,72.62,71702.5068,22.0,-0.06314,4e-05,5.51159]
[1712614742608,72.62,71703.6575,22.0,-0.06309,4e-05,5.50844]
[1712614747644,72.61,71700.9061,22.0,-0.06319,4e-05,5.51516]
[1712614752678,72.61,71700.6902,22.0,-0.0632,4e-05,5.51542]
[1712614757714,72.61,71702.8808,22.0,-0.06311,4e-05,5.5096]
[1712614762749,72.61,71699.2854,22.0,-0.06324,4e-05,5.51846]
[1712614767785,72.61,71701.521,22.0,-0.06315,4e-05,5.51254]
[1712614772820,72.61,71705.7673,22.0,-0.06294,4e-05,5.49714]
[1712614777856,72.61,71705.2471,22.0,-0.06296,4e-05,5.49831]
[1712614782889,72.6,71705.0935,22.0,-0.06296,4e-05,5.49855]
[1712614787926,72.6,71704.8132,22.0,-0.06297,4e-05,5.4991]
[1712614792959,72.6,71704.4113,22.0,-0.06299,4e-05,5.49996]
[1712614797994,72.6,71703.921,22.0,-0.063,4e-05,5.50103]
[1712614803031,72.6,71705.2273,22.0,-0.06295,4e-05,5.49758]
[1712614808065,72.6,71708.3278,22.0,-0.06283,4e-05,5.48962]
[1712614810080,72.6,71730.5318,22.0,-0.06199,4e-05,5.43373]
[1712614812126,72.6,71754.7354,22.0,-0.06108,4e-05,5.3734]
[1712614815536,72.61,71765.5482,22.0,-0.06068,4e-05,5.34703]
[1712614815596,72.61,71765.5482,22.0,-0.06068,4e-05,5.34703]
[1712614821163,72.61,71766.0611,22.0,-0.06067,4e-05,5.34579]
[1712614827205,72.61,71766.6615,22.0,-0.06064,4e-05,5.3441]
[1712614830227,72.61,71791.7501,22.0,-0.05971,4e-05,5.28187]
[1712614835262,72.61,71795.5042,22.0,-0.05954,4e-05,5.26873]
[1712614840297,72.61,71798.706,22.0,-0.05943,4e-05,5.26134]
[1712614845332,72.61,71803.7012,22.0,-0.05925,4e-05,5.24956]
[1712614846120,72.61,71803.7012,22.0,-0.05925,4e-05,5.24956]
[1712614851373,72.62,71803.7131,22.0,-0.05926,4e-05,5.25023]
[1712614856408,72.62,71796.1136,22.0,-0.05955,4e-05,5.26943]
[1712614862449,72.62,71796.7962,22.0,-0.05953,4e-05,5.26827]
[1712614867485,72.63,71795.8998,22.0,-0.05957,4e-05,5.2709]
[1712614872523,72.63,71796.8262,22.0,-0.05954,4e-05,5.26904]
[1712614877555,72.63,71802.562,22.0,-0.05934,4e-05,5.25535]
[1712614882589,72.64,71814.2837,22.0,-0.05892,4e-05,5.2272]
[1712614887626,72.64,71813.5941,22.0,-0.05896,4e-05,5.22964]
[1712614892660,72.64,71812.751,22.0,-0.05895,4e-05,5.22807]
[1712614897694,72.65,71812.092,22.0,-0.05899,4e-05,5.23043]
[1712614902731,72.65,71812.6731,22.0,-0.05898,4e-05,5.22974]
[1712614906262,72.65,71798.505,22.0,-0.0595,4e-05,5.26491]
[1712614906273,72.65,71798.505,22.0,-0.0595,4e-05,5.26491]
[1712614911794,72.66,71801.6569,22.0,-0.05939,4e-05,5.25779]
[1712614916833,72.66,71803.0969,22.0,-0.05935,4e-05,5.25476]
[1712614921863,72.66,71801.2346,22.0,-0.05942,4e-05,5.25985]
[1712614926897,72.67,71799.8638,22.0,-0.05948,4e-05,5.26368]
[1712614931933,72.67,71799.1924,22.0,-0.05951,4e-05,5.2658]
[1712614936969,72.67,71800.8097,22.0,-0.05946,4e-05,5.26225]
[1712614942003,72.67,71798.6053,22.0,-0.05955,4e-05,5.26813]
[1712614947040,72.68,71786.1225,22.0,-0.06001,4e-05,5.29927]
[1712614952075,72.68,71787.3203,22.0,-0.05992,4e-05,5.29211]
[1712614957110,72.68,71787.8704,22.0,-0.05991,4e-05,5.29098]
[1712614962144,72.68,71787.2712,22.0,-0.05993,4e-05,5.29268]
[1712614967178,72.68,71787.2397,22.0,-0.05993,4e-05,5.29297]
[1712614972214,72.68,71787.0441,22.0,-0.05995,4e-05,5.29366]
[1712614977249,72.68,71787.0302,22.0,-0.05995,4e-05,5.2939]
[1712614982294,72.69,71783.3488,22.0,-0.06009,4e-05,5.30318]
[1712614986714,72.69,71777.713,22.0,-0.0603,4e-05,5.3172]
[1712614992366,72.68,71772.3336,22.0,-0.06049,4e-05,5.33044]
[1712614997101,72.68,71772.9955,22.0,-0.06047,4e-05,5.32874]
[1712615002435,72.68,71776.0508,22.0,-0.06036,4e-05,5.32117]
[1712615004377,72.68,71777.2745,22.0,-0.06031,4e-05,5.31814]
[1712615009484,72.68,71772.7562,22.0,-0.06048,4e-05,5.32929]
[1712615014518,72.68,71776.4812,22.0,-0.06029,4e-05,5.31561]
[1712615019553,72.68,71775.4463,22.0,-0.06033,4e-05,5.31819]
[1712615024588,72.68,71775.5384,22.0,-0.06033,4e-05,5.31797]
[1712615029623,72.68,71773.2628,22.0,-0.06041,4e-05,5.3236]
[1712615030950,72.68,71773.05,22.0,-0.06042,4e-05,5.32411]
[1712615036674,72.68,71775.5388,22.0,-0.06033,4e-05,5.31793]
[1712615041709,72.68,71776.498,22.0,-0.06029,4e-05,5.31558]
[1712615046742,72.68,71777.2007,22.0,-0.06027,4e-05,5.31387]
[1712615051777,72.69,71794.574,22.0,-0.05963,4e-05,5.2711]
[1712615056814,72.69,71796.4437,22.0,-0.05957,4e-05,5.26689]
[1712615061850,72.69,71807.0393,22.0,-0.05919,4e-05,5.24129]
[1712615066888,72.69,71811.9332,22.0,-0.05902,4e-05,5.22996]
[1712615071922,72.7,71817.6341,22.0,-0.05878,4e-05,5.21234]
[1712615076958,72.7,71819.3511,22.0,-0.05873,4e-05,5.20914]
[1712615081994,72.71,71816.1402,22.0,-0.05886,4e-05,5.21785]
[1712615086808,72.71,71815.9186,22.0,-0.05888,4e-05,5.21903]
[1712615086818,72.71,71815.9186,22.0,-0.05888,4e-05,5.21903]
[1712615092068,72.72,71818.0421,22.0,-0.05881,4e-05,5.21478]
[1712615097104,72.72,71815.1812,22.0,-0.05893,4e-05,5.22256]
[1712615102140,72.73,71815.8863,22.0,-0.05891,4e-05,5.22157]
[1712615107178,72.73,71812.4283,22.0,-0.05905,4e-05,5.23075]
[1712615112214,72.74,71813.3651,22.0,-0.05902,4e-05,5.22915]
[1712615117247,72.74,71813.7137,22.0,-0.05902,4e-05,5.22898]
[1712615122284,72.74,71813.241,22.0,-0.05905,4e-05,5.23082]
[1712615124583,72.75,71816.9555,22.0,-0.05892,4e-05,5.222]
[1712615130340,72.75,71822.8749,22.0,-0.05872,4e-05,5.20852]
[1712615135374,72.76,71835.8674,22.0,-0.05822,4e-05,5.17343]
[1712615140409,72.76,71837.914,22.0,-0.05816,4e-05,5.16961]
[1712615145423,72.77,71842.1388,22.0,-0.05803,4e-05,5.16051]
[1712615150481,72.78,71841.4001,22.0,-0.05807,4e-05,5.16351]
[1712615155516,72.79,71834.9497,22.0,-0.05832,4e-05,5.18038]
[1712615160551,72.79,71839.8533,22.0,-0.05816,4e-05,5.16957]
[1712615165586,72.8,71840.4464,22.0,-0.05816,4e-05,5.16927]
[1712615170621,72.81,71846.8501,22.0,-0.05794,4e-05,5.1549]
[1712615175657,72.81,71853.1316,22.0,-0.05774,4e-05,5.14098]
[1712615180693,72.82,71867.6842,22.0,-0.05724,4e-05,5.1072]
[1712615185727,72.83,71854.4892,22.0,-0.05773,4e-05,5.14063]
[1712615190761,72.84,71852.3098,22.0,-0.05783,4e-05,5.14723]
[1712615195799,72.85,71843.9772,22.0,-0.0581,4e-05,5.16431]
[1712615200833,72.85,71843.7404,22.0,-0.05812,4e-05,5.16599]
[1712615205869,72.86,71834.6349,22.0,-0.05847,4e-05,5.18926]
[1712615210904,72.86,71833.359,22.0,-0.05853,4e-05,5.19335]
[1712615215939,72.87,71833.1001,22.0,-0.05855,4e-05,5.19492]
[1712615220975,72.87,71821.6735,22.0,-0.05897,4e-05,5.22358]
[1712615226008,72.88,71824.5534,22.0,-0.05888,4e-05,5.21725]
[1712615231045,72.88,71824.6115,22.0,-0.05889,4e-05,5.21782]
[1712615236079,72.89,71823.7108,22.0,-0.05893,4e-05,5.22072]
[1712615241114,72.89,71824.2058,22.0,-0.05892,4e-05,5.22021]
[1712615246149,72.9,71821.4305,22.0,-0.05903,4e-05,5.22785]
[1712615251184,72.9,71825.1313,22.0,-0.05887,4e-05,5.21511]
[1712615254204,72.9,71801.4148,22.0,-0.05973,4e-05,5.27358]
[1712615254711,72.9,71801.4148,22.0,-0.05973,4e-05,5.27358]
[1712615260247,72.9,71793.9425,22.0,-0.06001,4e-05,5.29216]
[1712615265282,72.9,71796.4316,22.0,-0.05992,4e-05,5.28619]
[1712615267434,72.9,71796.5531,22.0,-0.05992,4e-05,5.28596]
[1712615267441,72.9,71796.5531,22.0,-0.05992,4e-05,5.28596]
[1712615273338,72.91,71795.9666,22.0,-0.05994,4e-05,5.28759]
[1712615278372,72.91,71803.5382,22.0,-0.05967,4e-05,5.26921]
[1712615283408,72.91,71793.1334,22.0,-0.06005,4e-05,5.29505]
[1712615288443,72.91,71795.5325,22.0,-0.05997,4e-05,5.28926]
[1712615293477,72.91,71795.5863,22.0,-0.05997,4e-05,5.28925]
[1712615298517,72.91,71796.9659,22.0,-0.05992,4e-05,5.28601]
[1712615303548,72.91,71796.565,22.0,-0.05994,4e-05,5.28716]
[1712615308583,72.91,71788.3225,22.0,-0.06024,4e-05,5.30763]
[1712615313652,72.91,71793.7253,22.0,-0.06,4e-05,5.28995]
[1712615318687,72.91,71795.3194,22.0,-0.05994,4e-05,5.28613]
[1712615323723,72.91,71795.9473,22.0,-0.05992,4e-05,5.28477]
[1712615328760,72.91,71792.9133,22.0,-0.06003,4e-05,5.29237]
[1712615333794,72.91,71782.6768,22.0,-0.06041,4e-05,5.31766]
[1712615338829,72.91,71785.7419,22.0,-0.0603,4e-05,5.31003]
[1712615343863,72.91,71784.4787,22.0,-0.06034,4e-05,5.31309]
[1712615348898,72.91,71787.3027,22.0,-0.06024,4e-05,5.30609]
[1712615353933,72.91,71788.0261,22.0,-0.06021,4e-05,5.30429]
[1712615358969,72.91,71786.1372,22.0,-0.06028,4e-05,5.30895]
[1712615364006,72.91,71791.1026,22.0,-0.0601,4e-05,5.29673]
[1712615369040,72.91,71791.9127,22.0,-0.06007,4e-05,5.29478]
[1712615374075,72.92,71790.3064,22.0,-0.06009,4e-05,5.29445]
[1712615379109,72.92,71789.703,22.0,-0.06011,4e-05,5.29602]
[1712615384145,72.92,71791.8003,22.0,-0.06003,4e-05,5.29096]
[1712615389180,72.92,71793.3923,22.0,-0.05998,4e-05,5.28717]
[1712615394216,72.92,71790.2107,22.0,-0.0601,4e-05,5.29513]
[1712615399250,72.92,71789.4854,22.0,-0.06012,4e-05,5.297]
[1712615404286,72.92,71783.2189,22.0,-0.06036,4e-05,5.31252]
[1712615409322,72.92,71783.0614,22.0,-0.06036,4e-05,5.31278]
[1712615414356,72.92,71781.2981,22.0,-0.06042,4e-05,5.31707]
[1712615419390,72.92,71787.4701,22.0,-0.0602,4e-05,5.3018]
[1712615424424,72.92,71787.5456,22.0,-0.06019,4e-05,5.30172]
[1712615429460,72.92,71779.0645,22.0,-0.06051,4e-05,5.32257]
[1712615432950,72.92,71778.7722,22.0,-0.06047,4e-05,5.3188]
[1712615438524,72.92,71771.0745,22.0,-0.06075,4e-05,5.33762]
[1712615442152,72.91,71774.9962,22.0,-0.06061,4e-05,5.32777]
[1712615447587,72.91,71779.5329,22.0,-0.06044,4e-05,5.31641]
[1712615452622,72.91,71776.9365,22.0,-0.06053,4e-05,5.32271]
[1712615457655,72.91,71762.707,22.0,-0.06106,4e-05,5.35778]
[1712615462692,72.91,71764.848,22.0,-0.06097,4e-05,5.35205]
[1712615465913,72.91,71759.4706,22.0,-0.06117,4e-05,5.36515]
[1712615465992,72.91,71759.4706,22.0,-0.06117,4e-05,5.36515]
[1712615471754,72.91,71754.0625,22.0,-0.06138,4e-05,5.37904]
[1712615476790,72.91,71753.8269,22.0,-0.06139,4e-05,5.37996]
[1712615481829,72.91,71752.4394,22.0,-0.06145,4e-05,5.38374]
[1712615483767,72.91,71754.6313,22.0,-0.06136,4e-05,5.37835]
[1712615488878,72.91,71752.9498,22.0,-0.06142,4e-05,5.38198]
[1712615493914,72.91,71759.9939,22.0,-0.0611,4e-05,5.3595]
[1712615494044,72.91,71759.9939,22.0,-0.0611,4e-05,5.3595]
[1712615494759,72.91,71759.9939,22.0,-0.0611,4e-05,5.3595]
[1712615496687,72.91,71776.8529,22.0,-0.06047,4e-05,5.31734]
[1712615498117,72.9,71800.1048,22.0,-0.05961,4e-05,5.25955]
[1712615501453,72.9,71821.7444,22.0,-0.05881,4e-05,5.20612]
[1712615502994,72.9,71821.0136,22.0,-0.05884,4e-05,5.2077]
[1712615509024,72.9,71822.7906,22.0,-0.05877,4e-05,5.20276]
[1712615510019,72.9,71822.7906,22.0,-0.05877,4e-05,5.20276]
[1712615515065,72.89,71824.1604,22.0,-0.05871,4e-05,5.19877]
[1712615520101,72.89,71809.4617,22.0,-0.05923,4e-05,5.23413]
[1712615525137,72.89,71809.1641,22.0,-0.05923,4e-05,5.23417]
[1712615530171,72.88,71810.675,22.0,-0.05917,4e-05,5.22973]
[1712615531998,72.88,71810.7586,22.0,-0.05916,4e-05,5.22939]
[1712615532013,72.88,71810.7586,22.0,-0.05916,4e-05,5.22939]
[1712615533257,72.88,71810.8275,22.0,-0.05916,4e-05,5.22895]
[1712615533629,72.88,71810.8275,22.0,-0.05916,4e-05,5.22895]
[1712615542255,72.87,71792.8986,22.0,-0.05979,4e-05,5.27125]
[1712615547290,72.86,71792.7744,22.0,-0.05977,4e-05,5.27049]
[1712615552325,72.86,71783.7907,22.0,-0.06005,4e-05,5.28718]
[1712615557361,72.85,71771.3233,22.0,-0.06049,4e-05,5.31675]
[1712615560395,72.84,71770.1091,22.0,-0.06052,4e-05,5.31893]
[1712615565418,72.84,71747.9065,22.0,-0.06134,4e-05,5.37347]
[1712615570430,72.84,71750.2209,22.0,-0.06125,4e-05,5.36732]
[1712615574355,72.83,71754.1648,22.0,-0.06109,4e-05,5.35664]
[1712615579519,72.83,71750.5331,22.0,-0.06121,4e-05,5.36458]
[1712615584553,72.82,71750.0719,22.0,-0.06122,4e-05,5.36528]
[1712615589587,72.82,71738.9183,22.0,-0.06163,4e-05,5.39251]
[1712615592152,72.82,71739.2181,22.0,-0.06161,4e-05,5.39149]
[1712615592158,72.82,71739.2181,22.0,-0.06161,4e-05,5.39149]
[1712615594099,72.82,71738.2569,22.0,-0.06165,4e-05,5.39361]
[1712615597644,72.81,71759.828,22.0,-0.06082,4e-05,5.3386]
[1712615599115,72.81,71758.4548,22.0,-0.06087,4e-05,5.34173]
[1712615604694,72.8,71741.6054,22.0,-0.06149,4e-05,5.38317]
[1712615609728,72.8,71734.4311,22.0,-0.06175,4e-05,5.40039]
[1712615614763,72.8,71739.4598,22.0,-0.0615,4e-05,5.38275]
[1712615619798,72.79,71736.6743,22.0,-0.0616,4e-05,5.38907]
[1712615624467,72.79,71729.167,22.0,-0.06188,4e-05,5.40726]
[1712615629529,72.78,71721.1501,22.0,-0.06217,4e-05,5.42648]
[1712615634905,72.78,71725.5845,22.0,-0.06198,4e-05,5.41433]
[1712615639937,72.77,71721.1163,22.0,-0.06214,4e-05,5.42467]
[1712615642352,72.77,71720.4046,22.0,-0.06216,4e-05,5.42609]
[1712615647999,72.76,71718.4233,22.0,-0.06222,4e-05,5.42991]
[1712615653033,72.76,71719.4039,22.0,-0.06217,4e-05,5.42652]
[1712615658069,72.75,71724.2511,22.0,-0.06197,4e-05,5.41353]
[1712615663105,72.75,71726.3862,22.0,-0.06188,4e-05,5.4074]
[1712615668139,72.74,71727.383,22.0,-0.06183,4e-05,5.40413]
[1712615673174,72.74,71725.6589,22.0,-0.06184,4e-05,5.40327]
[1712615678209,72.74,71726.7991,22.0,-0.06179,4e-05,5.39968]
[1712615684250,72.73,71724.0485,22.0,-0.06188,4e-05,5.40569]
[1712615689286,72.73,71722.3298,22.0,-0.06193,4e-05,5.40922]
[1712615694321,72.72,71717.3606,22.0,-0.06211,4e-05,5.42084]
[1712615699356,72.72,71725.9784,22.0,-0.06177,4e-05,5.39846]
[1712615704392,72.71,71724.4578,22.0,-0.06182,4e-05,5.40158]
[1712615709423,72.71,71707.9758,22.0,-0.06243,4e-05,5.44207]
[1712615714461,72.7,71708.7115,22.0,-0.06239,4e-05,5.4392]
[1712615719497,72.7,71707.7829,22.0,-0.06241,4e-05,5.44052]
[1712615724531,72.69,71707.0682,22.0,-0.06242,4e-05,5.4413]
[1712615729567,72.68,71708.1852,22.0,-0.06236,4e-05,5.43747]
[1712615734602,72.68,71705.0682,22.0,-0.06242,4e-05,5.43985]
[1712615739638,72.67,71698.8536,22.0,-0.06264,4e-05,5.45446]
[1712615744672,72.66,71695.5243,22.0,-0.06275,4e-05,5.46145]
[1712615749707,72.66,71690.5697,22.0,-0.06292,4e-05,5.47277]
[1712615752523,72.65,71685.7746,22.0,-0.0631,4e-05,5.48436]
[1712615757764,72.64,71681.1605,22.0,-0.06325,4e-05,5.49431]
[1712615763423,72.63,71679.0071,22.0,-0.06331,4e-05,5.49832]
[1712615768840,72.62,71678.6804,22.0,-0.0633,4e-05,5.4974]
[1712615773876,72.62,71678.2151,22.0,-0.0633,4e-05,5.49713]
[1712615779917,72.61,71678.9704,22.0,-0.06324,4e-05,5.4935]
[1712615784953,72.6,71678.4271,22.0,-0.06324,4e-05,5.49347]
[1712615789988,72.59,71678.6802,22.0,-0.06321,4e-05,5.49141]
[1712615795022,72.58,71680.3172,22.0,-0.06308,4e-05,5.48143]
[1712615800057,72.57,71680.9674,22.0,-0.06304,4e-05,5.47849]
[1712615805092,72.57,71682.6789,22.0,-0.06295,4e-05,5.4729]
[1712615810127,72.56,71683.4959,22.0,-0.0629,4e-05,5.46959]
[1712615815164,72.55,71684.9361,22.0,-0.06283,4e-05,5.46476]
[1712615820199,72.55,71683.9423,22.0,-0.06285,4e-05,5.4661]
[1712615822212,72.54,71710.2458,22.0,-0.06184,4e-05,5.3994]
[1712615824699,72.54,71712.7288,22.0,-0.06174,4e-05,5.39294]
[1712615830269,72.54,71718.4299,22.0,-0.06152,4e-05,5.37797]
[1712615832920,72.54,71719.0506,22.0,-0.06149,4e-05,5.37622]
[1712615832938,72.54,71719.0506,22.0,-0.06149,4e-05,5.37622]
[1712615837318,72.54,71742.2746,22.0,-0.06061,4e-05,5.31797]
[1712615839999,72.54,71742.1448,22.0,-0.06062,4e-05,5.31828]
[1712615845375,72.53,71743.9184,22.0,-0.06053,4e-05,5.31257]
[1712615850410,72.52,71746.1405,22.0,-0.06043,4e-05,5.3058]
[1712615853322,72.52,71745.5745,22.0,-0.0604,4e-05,5.30231]
[1712615854632,72.52,71746.0527,22.0,-0.06038,4e-05,5.30065]
[1712615860479,72.51,71762.9199,22.0,-0.05973,4e-05,5.25763]
[1712615865514,72.5,71749.2888,22.0,-0.06023,4e-05,5.29047]
[1712615870550,72.5,71747.917,22.0,-0.06026,4e-05,5.29279]
[1712615875584,72.49,71746.9375,22.0,-0.06028,4e-05,5.29412]
[1712615881629,72.48,71746.6355,22.0,-0.06027,4e-05,5.29356]
[1712615886664,72.48,71745.8909,22.0,-0.06029,4e-05,5.29432]
[1712615889390,72.47,71744.1914,22.0,-0.06034,4e-05,5.2981]
[1712615894724,72.47,71730.8183,22.0,-0.06084,4e-05,5.3312]
[1712615899760,72.47,71729.6952,22.0,-0.06088,4e-05,5.33393]
[1712615904790,72.47,71728.9744,22.0,-0.06091,4e-05,5.33562]
[1712615907660,72.47,71730.6471,22.0,-0.06084,4e-05,5.33138]
[1712615912849,72.46,71740.2164,22.0,-0.06042,4e-05,5.30206]
[1712615917881,72.46,71741.999,22.0,-0.06034,4e-05,5.29628]
[1712615919447,72.46,71738.635,22.0,-0.06046,4e-05,5.30442]
[1712615921872,72.45,71734.1014,22.0,-0.06062,4e-05,5.31523]
[1712615925699,72.45,71734.225,22.0,-0.0606,4e-05,5.31391]
[1712615930788,72.45,71732.6085,22.0,-0.06066,4e-05,5.31772]
[1712615930953,72.45,71732.6085,22.0,-0.06066,4e-05,5.31772]
[1712615936010,72.44,71734.9446,22.0,-0.06055,4e-05,5.31065]
[1712615941046,72.43,71739.8134,22.0,-0.06036,4e-05,5.29737]
[1712615946080,72.43,71755.1959,22.0,-0.05977,4e-05,5.25813]
[1712615951119,72.42,71760.7448,22.0,-0.05955,4e-05,5.24368]
[1712615956152,72.42,71761.9959,22.0,-0.0595,4e-05,5.23992]
[1712615957558,72.42,71761.1845,22.0,-0.05953,4e-05,5.24179]
[1712615958179,72.42,71762.4754,22.0,-0.05948,4e-05,5.23847]
[1712615964206,72.41,71763.4533,22.0,-0.05943,4e-05,5.23552]
[1712615969242,72.41,71747.7051,22.0,-0.06,4e-05,5.27367]
[1712615974275,72.4,71747.0725,22.0,-0.05997,4e-05,5.26992]
[1712615979317,72.4,71746.3203,22.0,-0.05998,4e-05,5.2709]
[1712615984348,72.39,71747.094,22.0,-0.05994,4e-05,5.2681]
[1712615989384,72.39,71746.8722,22.0,-0.05994,4e-05,5.26779]
[1712615994419,72.38,71747.1057,22.0,-0.05992,4e-05,5.26635]
[1712615994889,72.38,71747.1057,22.0,-0.05992,4e-05,5.26635]
[1712615996026,72.38,71749.1648,22.0,-0.05984,4e-05,5.26107]
[1712616001468,72.38,71738.3081,22.0,-0.06023,4e-05,5.28703]
[1712616006504,72.37,71736.4019,22.0,-0.06028,4e-05,5.29074]
[1712616011539,72.36,71736.864,22.0,-0.06025,4e-05,5.28856]
[1712616016574,72.36,71741.702,22.0,-0.06006,4e-05,5.27553]
[1712616021609,72.35,71741.3268,22.0,-0.06006,4e-05,5.27555]
[1712616024982,72.35,71753.3544,22.0,-0.0596,4e-05,5.24524]
[1712616025019,72.35,71753.3544,22.0,-0.0596,4e-05,5.24524]
[1712616025145,72.35,71753.3544,22.0,-0.0596,4e-05,5.24524]
[1712616025551,72.35,71753.3544,22.0,-0.0596,4e-05,5.24524]
[1712616030671,72.35,71777.0312,22.0,-0.05873,4e-05,5.18643]
[1712616035714,72.35,71774.8526,22.0,-0.05876,4e-05,5.18717]
[1712616040330,72.35,71783.4139,22.0,-0.05845,4e-05,5.16606]
[1712616045776,72.35,71781.8692,22.0,-0.0585,4e-05,5.16979]
[1712616050811,72.34,71777.7533,22.0,-0.05865,4e-05,5.17981]
[1712616055846,72.34,71770.9245,22.0,-0.0589,4e-05,5.19639]
[1712616058321,72.34,71771.3237,22.0,-0.05888,4e-05,5.19529]
[1712616058764,72.34,71771.3237,22.0,-0.05888,4e-05,5.19529]
[1712616061713,72.34,71763.8933,22.0,-0.05915,4e-05,5.21343]
[1712616061735,72.34,71763.8933,22.0,-0.05915,4e-05,5.21343]
[1712616066926,72.34,71759.4016,22.0,-0.05931,4e-05,5.22393]
[1712616071965,72.34,71762.8284,22.0,-0.05917,4e-05,5.21503]
[1712616077000,72.33,71762.8248,22.0,-0.05917,4e-05,5.21452]
[1712616082036,72.33,71760.4647,22.0,-0.05925,4e-05,5.22]
[1712616087070,72.33,71754.4837,22.0,-0.05946,4e-05,5.23414]
[1712616092105,72.32,71755.19,22.0,-0.05938,4e-05,5.22745]
[1712616097138,72.32,71757.477,22.0,-0.05929,4e-05,5.22128]
[1712616102151,72.32,71753.6063,22.0,-0.05943,4e-05,5.23045]
[1712616107211,72.31,71740.0457,22.0,-0.05992,4e-05,5.26319]
[1712616112245,72.31,71741.2994,22.0,-0.05986,4e-05,5.25929]
[1712616113628,72.31,71741.1794,22.0,-0.05986,4e-05,5.25944]
[1712616120301,72.3,71738.5769,22.0,-0.05994,4e-05,5.26479]
[1712616121914,72.3,71741.4855,22.0,-0.05983,4e-05,5.25741]
[1712616121922,72.3,71741.4855,22.0,-0.05983,4e-05,5.25741]
[1712616127349,72.29,71738.9417,22.0,-0.05991,4e-05,5.2629]
[1712616130425,72.29,71735.949,22.0,-0.06002,4e-05,5.26994]
[1712616136414,72.29,71730.1049,22.0,-0.06024,4e-05,5.28491]
[1712616141423,72.3,71729.9424,22.0,-0.06025,4e-05,5.28564]
[1712616146493,72.3,71729.9098,22.0,-0.06026,4e-05,5.28604]
[1712616150372,72.3,71731.5644,22.0,-0.0602,4e-05,5.28213]
[1712616155557,72.3,71735.5679,22.0,-0.06,4e-05,5.2671]
[1712616160591,72.29,71733.0446,22.0,-0.06008,4e-05,5.27266]
[1712616165626,72.29,71733.586,22.0,-0.06005,4e-05,5.27058]
[1712616170661,72.28,71732.9515,22.0,-0.06006,4e-05,5.27143]
[1712616171714,72.28,71731.6484,22.0,-0.06011,4e-05,5.27452]
[1712616177711,72.28,71726.2,22.0,-0.06032,4e-05,5.28848]
[1712616182086,72.29,71726.1473,22.0,-0.06032,4e-05,5.28885]
[1712616182093,72.29,71726.1473,22.0,-0.06032,4e-05,5.28885]
[1712616187781,72.29,71725.2478,22.0,-0.06036,4e-05,5.29143]
[1712616192447,72.29,71725.6229,22.0,-0.06035,4e-05,5.29076]
[1712616195229,72.29,71727.7438,22.0,-0.06027,4e-05,5.28507]
[1712616200872,72.29,71724.8812,22.0,-0.06037,4e-05,5.29228]
[1712616200901,72.29,71724.8812,22.0,-0.06037,4e-05,5.29228]
[1712616202078,72.29,71724.7739,22.0,-0.06038,4e-05,5.29234]
[1712616208928,72.29,71724.9732,22.0,-0.06037,4e-05,5.29197]
[1712616213964,72.29,71723.1929,22.0,-0.0604,4e-05,5.29225]
[1712616218997,72.29,71721.5722,22.0,-0.06046,4e-05,5.29652]
[1712616224033,72.29,71715.7657,22.0,-0.06068,4e-05,5.31119]
[1712616229068,72.29,71718.7088,22.0,-0.06057,4e-05,5.30399]
[1712616234104,72.29,71716.3137,22.0,-0.06066,4e-05,5.31013]
[1712616239138,72.29,71714.7168,22.0,-0.06073,4e-05,5.31422]
[1712616244174,72.29,71718.0695,22.0,-0.0606,4e-05,5.30597]
[1712616249215,72.29,71718.2489,22.0,-0.0606,4e-05,5.30567]
[1712616255255,72.3,71712.1022,22.0,-0.06083,4e-05,5.32108]
[1712616260290,72.3,71711.7781,22.0,-0.06084,4e-05,5.32191]
[1712616265328,72.3,71708.3912,22.0,-0.06097,4e-05,5.33039]
[1712616270361,72.29,71708.5703,22.0,-0.06096,4e-05,5.32988]
[1712616275396,72.29,71710.5334,22.0,-0.06084,4e-05,5.32052]
[1712616280436,72.3,71716.6483,22.0,-0.06061,4e-05,5.30532]
[1712616285470,72.3,71719.248,22.0,-0.06052,4e-05,5.29901]
[1712616290506,72.3,71718.8086,22.0,-0.06054,4e-05,5.30031]
[1712616295541,72.3,71713.3679,22.0,-0.06074,4e-05,5.31403]
[1712616300575,72.3,71714.5727,22.0,-0.0607,4e-05,5.31114]
[1712616302454,72.3,71716.0405,22.0,-0.06064,4e-05,5.3075]
[1712616302461,72.3,71716.0405,22.0,-0.06064,4e-05,5.3075]
[1712616307623,72.3,71717.8371,22.0,-0.06058,4e-05,5.30319]
[1712616312670,72.3,71715.5128,22.0,-0.06067,4e-05,5.30912]
[1712616317705,72.3,71715.7831,22.0,-0.06066,4e-05,5.30857]
[1712616322740,72.3,71716.3465,22.0,-0.06064,4e-05,5.3073]
[1712616327775,72.3,71717.0567,22.0,-0.06062,4e-05,5.30567]
[1712616332811,72.3,71714.7365,22.0,-0.06066,4e-05,5.30715]
[1712616333724,72.3,71714.6484,22.0,-0.06066,4e-05,5.3074]
[1712616338799,72.3,71713.7981,22.0,-0.0607,4e-05,5.30961]
[1712616343888,72.3,71698.1838,22.0,-0.06129,4e-05,5.34866]
[1712616348923,72.3,71695.6577,22.0,-0.06138,4e-05,5.35477]
[1712616353958,72.3,71693.627,22.0,-0.06145,4e-05,5.3596]
[1712616358994,72.3,71693.1763,22.0,-0.06146,4e-05,5.36044]
[1712616364027,72.3,71691.0402,22.0,-0.06154,4e-05,5.36548]
[1712616369063,72.3,71705.8041,22.0,-0.06098,4e-05,5.3283]
[1712616374097,72.3,71701.9044,22.0,-0.06113,4e-05,5.338]
[1712616379133,72.3,71702.7116,22.0,-0.06109,4e-05,5.33585]
[1712616384170,72.3,71713.5001,22.0,-0.06069,4e-05,5.30887]
[1712616386688,72.3,71714.792,22.0,-0.06064,4e-05,5.30569]
[1712616392035,72.29,71724.2297,22.0,-0.06023,4e-05,5.27714]
[1712616397259,72.29,71719.0033,22.0,-0.06043,4e-05,5.29032]
[1712616402294,72.3,71718.2086,22.0,-0.06046,4e-05,5.29255]
[1712616407329,72.3,71722.9049,22.0,-0.06029,4e-05,5.28106]
[1712616412365,72.3,71726.1203,22.0,-0.06018,4e-05,5.2735]
[1712616417399,72.3,71726.1537,22.0,-0.06018,4e-05,5.27373]
[1712616422434,72.3,71722.025,22.0,-0.06034,4e-05,5.28437]
[1712616427469,72.3,71715.3787,22.0,-0.06059,4e-05,5.30122]
[1712616431113,72.31,71716.1544,22.0,-0.06056,4e-05,5.29936]
[1712616436019,72.3,71725.2034,22.0,-0.06022,4e-05,5.27612]
[1712616441570,72.3,71722.712,22.0,-0.06031,4e-05,5.28273]
[1712616445987,72.31,71724.3045,22.0,-0.06026,4e-05,5.27902]
[1712616451520,72.3,71727.612,22.0,-0.06013,4e-05,5.27015]
[1712616456671,72.3,71732.9024,22.0,-0.05989,4e-05,5.253]
[1712616458957,72.31,71731.4262,22.0,-0.05995,4e-05,5.25688]
[1712616464728,72.31,71731.102,22.0,-0.05997,4e-05,5.25828]
[1712616469763,72.31,71732.4369,22.0,-0.05993,4e-05,5.25548]
[1712616474799,72.32,71737.2894,22.0,-0.05975,4e-05,5.24402]
[1712616479835,72.32,71741.071,22.0,-0.05962,4e-05,5.23532]
[1712616483027,72.32,71741.3484,22.0,-0.05962,4e-05,5.23491]
[1712616488899,72.33,71739.1956,22.0,-0.05971,4e-05,5.24121]
[1712616493932,72.33,71739.5836,22.0,-0.05971,4e-05,5.24088]
[1712616498968,72.33,71738.6835,22.0,-0.05975,4e-05,5.24374]
[1712616504009,72.34,71748.051,22.0,-0.05941,4e-05,5.22126]
[1712616509040,72.34,71750.0021,22.0,-0.05935,4e-05,5.21726]
[1712616514075,72.35,71749.2716,22.0,-0.05935,4e-05,5.21549]
[1712616519110,72.35,71750.4696,22.0,-0.05931,4e-05,5.21337]
[1712616524144,72.36,71750.8799,22.0,-0.05931,4e-05,5.21321]
[1712616529179,72.36,71750.8357,22.0,-0.05933,4e-05,5.21417]
[1712616534423,72.37,71751.0538,22.0,-0.05933,4e-05,5.21447]
[1712616539647,72.37,71750.515,22.0,-0.05936,4e-05,5.21662]
[1712616545292,72.38,71758.1702,22.0,-0.0591,4e-05,5.1988]
[1712616550327,72.38,71757.2785,22.0,-0.05914,4e-05,5.20194]
[1712616553349,72.39,71780.554,22.0,-0.0583,4e-05,5.14532]
[1712616558384,72.4,71782.0219,22.0,-0.05827,4e-05,5.14316]
[1712616563424,72.4,71762.1026,22.0,-0.05901,4e-05,5.19318]
[1712616568461,72.41,71760.7008,22.0,-0.05908,4e-05,5.1976]
[1712616573496,72.41,71761.3492,22.0,-0.05902,4e-05,5.19257]
[1712616578531,72.42,71762.1927,22.0,-0.05901,4e-05,5.19167]
[1712616583567,72.43,71762.1294,22.0,-0.05902,4e-05,5.19282]
[1712616588602,72.43,71762.6233,22.0,-0.05902,4e-05,5.19258]
[1712616593636,72.44,71761.456,22.0,-0.05908,4e-05,5.19642]
[1712616599678,72.45,71761.8217,22.0,-0.05908,4e-05,5.19665]
[1712616603334,72.45,71761.8723,22.0,-0.05908,4e-05,5.19672]
[1712616603357,72.45,71761.8723,22.0,-0.05908,4e-05,5.19672]
[1712616608741,72.46,71760.8951,22.0,-0.05914,4e-05,5.20062]
[1712616613777,72.46,71759.8005,22.0,-0.05919,4e-05,5.20416]
[1712616618811,72.47,71758.5607,22.0,-0.05925,4e-05,5.20809]
[1712616623847,72.47,71762.4405,22.0,-0.05912,4e-05,5.19941]
[1712616628883,72.48,71777.1656,22.0,-0.05859,4e-05,5.16423]
[1712616633918,72.48,71782.2099,22.0,-0.05838,4e-05,5.14874]
[1712616638954,72.49,71804.8108,22.0,-0.05759,4e-05,5.09505]
[1712616639973,72.5,71797.9033,22.0,-0.05784,4e-05,5.11221]
[1712616643106,72.5,71797.4734,22.0,-0.05787,4e-05,5.11421]
[1712616650034,72.51,71794.9813,22.0,-0.05799,4e-05,5.12245]
[1712616655071,72.52,71796.0024,22.0,-0.05798,4e-05,5.12146]
[1712616660104,72.53,71814.8119,22.0,-0.05732,4e-05,5.07728]
[1712616663549,72.54,71815.865,22.0,-0.0573,4e-05,5.07587]
[1712616663566,72.54,71815.865,22.0,-0.0573,4e-05,5.07587]
[1712616669170,72.55,71815.6179,22.0,-0.05734,4e-05,5.0787]
[1712616672070,72.56,71815.6422,22.0,-0.05735,4e-05,5.07938]
[1712616677158,72.56,71815.1617,22.0,-0.05739,4e-05,5.082]
[1712616677651,72.57,71814.4764,22.0,-0.05742,4e-05,5.08439]
[1712616679134,72.57,71816.6732,22.0,-0.05735,4e-05,5.07942]
[1712616684275,72.59,71828.8793,22.0,-0.05695,4e-05,5.05249]
[1712616689310,72.6,71837.6095,22.0,-0.05667,4e-05,5.03354]
[1712616694345,72.61,71839.9216,22.0,-0.05658,4e-05,5.02586]
[1712616699381,72.63,71838.3005,22.0,-0.05667,4e-05,5.03205]
[1712616704415,72.64,71835.5276,22.0,-0.0568,4e-05,5.04089]
[1712616709450,72.65,71836.3964,22.0,-0.0568,4e-05,5.04089]
[1712616714484,72.66,71836.8514,22.0,-0.05681,4e-05,5.04195]
[1712616719519,72.68,71835.7927,22.0,-0.05688,4e-05,5.0466]
[1712616723688,72.69,71819.085,22.0,-0.0575,4e-05,5.08848]
[1712616723695,72.69,71819.085,22.0,-0.0575,4e-05,5.08848]
[1712616729590,72.7,71821.3008,22.0,-0.05745,4e-05,5.08517]
[1712616734625,72.71,71824.4431,22.0,-0.05736,4e-05,5.07933]
[1712616739660,72.72,71825.3599,22.0,-0.05735,4e-05,5.0789]
[1712616744695,72.73,71816.6783,22.0,-0.05769,4e-05,5.10165]
[1712616749732,72.74,71811.6104,22.0,-0.05789,4e-05,5.11548]
[1712616754765,72.75,71816.1271,22.0,-0.05771,4e-05,5.10198]
[1712616759802,72.76,71818.5214,22.0,-0.05765,4e-05,5.09775]
[1712616764837,72.77,71819.4923,22.0,-0.05764,4e-05,5.09705]
[1712616769871,72.78,71821.3504,22.0,-0.05759,4e-05,5.09417]
[1712616774906,72.79,71821.8017,22.0,-0.0576,4e-05,5.0947]
[1712616779941,72.8,71824.9219,22.0,-0.05751,4e-05,5.08881]
[1712616784978,72.81,71832.0603,22.0,-0.05728,4e-05,5.07293]
[1712616790011,72.82,71838.5577,22.0,-0.05708,4e-05,5.05948]
[1712616795046,72.83,71836.9079,22.0,-0.05716,4e-05,5.06533]
[1712616800083,72.84,71839.3716,22.0,-0.0571,4e-05,5.06087]
[1712616805118,72.85,71836.4053,22.0,-0.05724,4e-05,5.07026]
[1712616810164,72.86,71836.3082,22.0,-0.05726,4e-05,5.07228]
[1712616814186,72.87,71860.535,22.0,-0.05638,4e-05,5.01122]
[1712616815476,72.88,71872.5366,22.0,-0.05597,4e-05,4.98297]
[1712616817838,72.88,71886.2576,22.0,-0.05551,3e-05,4.9513]
[1712616819826,72.89,71882.0762,22.0,-0.05567,3e-05,4.96234]
[1712616824110,72.9,71877.5444,22.0,-0.05586,3e-05,4.97523]
[1712616824294,72.9,71879.25,22.0,-0.0558,3e-05,4.97167]
[1712616827130,72.91,71877.8847,22.0,-0.05586,3e-05,4.97595]
[1712616830677,72.92,71880.559,22.0,-0.0558,3e-05,4.97161]
[1712616836338,72.94,71883.916,22.0,-0.05573,3e-05,4.96666]
[1712616841374,72.96,71887.1908,22.0,-0.05565,3e-05,4.96152]
[1712616842230,72.96,71887.1908,22.0,-0.05565,3e-05,4.96152]
[1712616843556,72.96,71880.4102,22.0,-0.0559,3e-05,4.9787]
[1712616844057,72.96,71880.4102,22.0,-0.0559,3e-05,4.9787]
[1712616844063,72.96,71880.4102,22.0,-0.0559,3e-05,4.9787]
[1712616844594,72.96,71878.3818,22.0,-0.05598,3e-05,4.98403]
[1712616850437,72.98,71873.227,22.0,-0.0562,4e-05,4.99918]
[1712616851015,72.98,71873.227,22.0,-0.0562,4e-05,4.99918]
[1712616851330,72.98,71873.227,22.0,-0.0562,4e-05,4.99918]
[1712616853976,72.99,71871.9037,22.0,-0.05627,4e-05,5.00373]
[1712616859499,73.01,71873.6109,22.0,-0.05625,4e-05,5.0024]
[1712616864534,73.02,71874.804,22.0,-0.05624,4e-05,5.00185]
[1712616869569,73.03,71875.9081,22.0,-0.05623,4e-05,5.00148]
[1712616874605,73.05,71875.5031,22.0,-0.05623,4e-05,5.00042]
[1712616875270,73.05,71875.5031,22.0,-0.05623,4e-05,5.00042]
[1712616876154,73.05,71875.3619,22.0,-0.05625,4e-05,5.00121]
[1712616877174,73.05,71875.2347,22.0,-0.05626,4e-05,5.00197]
[1712616877836,73.06,71875.0676,22.0,-0.05627,4e-05,5.00283]
[1712616884673,73.07,71876.9064,22.0,-0.05625,4e-05,5.00162]
[1712616889681,73.09,71875.4246,22.0,-0.05633,4e-05,5.00696]
[1712616890626,73.09,71876.0546,22.0,-0.05631,4e-05,5.0059]
[1712616892069,73.09,71875.9456,22.0,-0.05633,4e-05,5.00705]
[1712616893578,73.1,71877.3881,22.0,-0.05628,4e-05,5.00406]
[1712616893987,73.1,71872.4255,22.0,-0.05646,4e-05,5.01635]
[1712616899778,73.11,71864.6683,22.0,-0.05677,4e-05,5.03742]
[1712616904231,73.12,71859.281,22.0,-0.05699,4e-05,5.05184]
[1712616904237,73.12,71859.281,22.0,-0.05699,4e-05,5.05184]
[1712616904497,73.12,71859.281,22.0,-0.05699,4e-05,5.05184]
[1712616909850,73.14,71866.3809,22.0,-0.05677,4e-05,5.03753]
[1712616913492,73.14,71866.8844,22.0,-0.05677,4e-05,5.03712]
[1712616918914,73.16,71865.368,22.0,-0.05686,4e-05,5.04347]
[1712616923948,73.17,71865.7801,22.0,-0.05687,4e-05,5.04435]
[1712616925361,73.17,71865.4397,22.0,-0.05689,4e-05,5.04555]
[1712616930996,73.19,71865.076,22.0,-0.05693,4e-05,5.04867]
[1712616936032,73.2,71866.2719,22.0,-0.05687,4e-05,5.04333]
[1712616941066,73.21,71870.8957,22.0,-0.05674,4e-05,5.03419]
[1712616946102,73.22,71875.6857,22.0,-0.0566,4e-05,5.02476]
[1712616951134,73.23,71875.9542,22.0,-0.05661,4e-05,5.02573]
[1712616956172,73.25,71878.9353,22.0,-0.05654,4e-05,5.02108]
[1712616961206,73.26,71878.6967,22.0,-0.05658,4e-05,5.02371]
[1712616964392,73.27,71879.6771,22.0,-0.05656,4e-05,5.02259]
[1712616964398,73.27,71879.6771,22.0,-0.05656,4e-05,5.02259]
[1712616970269,73.28,71876.0883,22.0,-0.05672,4e-05,5.03355]
[1712616975304,73.29,71876.3547,22.0,-0.05674,4e-05,5.03484]
[1712616980347,73.3,71876.2772,22.0,-0.05677,4e-05,5.03695]
[1712616985379,73.31,71879.4185,22.0,-0.05669,4e-05,5.03137]
[1712616990416,73.33,71879.5625,22.0,-0.05671,4e-05,5.03296]
[1712616995181,73.33,71877.4279,22.0,-0.05677,4e-05,5.03525]
[1712616998106,73.34,71865.6832,22.0,-0.0572,4e-05,5.06444]
[1712616999353,73.34,71864.8016,22.0,-0.05723,4e-05,5.06688]
[1712616999358,73.34,71864.8016,22.0,-0.05723,4e-05,5.06688]
[1712617003776,73.35,71899.7681,22.0,-0.05602,3e-05,4.98453]
[1712617009549,73.36,71899.0396,22.0,-0.05606,3e-05,4.98745]
[1712617014583,73.36,71898.0998,22.0,-0.05611,3e-05,4.99065]
[1712617019134,73.37,71902.1005,22.0,-0.05598,3e-05,4.98194]
[1712617024531,73.37,71903.9551,22.0,-0.05593,3e-05,4.97857]
[1712617026943,73.38,71900.4507,22.0,-0.05606,3e-05,4.98749]
[1712617026964,73.38,71900.4507,22.0,-0.05606,3e-05,4.98749]
[1712617026968,73.38,71900.4507,22.0,-0.05606,3e-05,4.98749]
[1712617026983,73.38,71900.4507,22.0,-0.05606,3e-05,4.98749]
[1712617027686,73.38,71899.577,22.0,-0.05609,3e-05,4.98975]
[1712617027766,73.38,71899.577,22.0,-0.05609,3e-05,4.98975]
[1712617027937,73.38,71899.577,22.0,-0.05609,3e-05,4.98975]
[1712617033720,73.39,71915.3218,22.0,-0.05557,3e-05,4.95393]
[1712617038756,73.4,71916.889,22.0,-0.05553,3e-05,4.95146]
[1712617043791,73.4,71916.7547,22.0,-0.05555,3e-05,4.95304]
[1712617048827,73.41,71911.9968,22.0,-0.05574,3e-05,4.96546]
[1712617053862,73.42,71904.0271,22.0,-0.05598,3e-05,4.98111]
[1712617058896,73.42,71909.0379,22.0,-0.05582,3e-05,4.97028]
[1712617060118,73.42,71908.9361,22.0,-0.05583,3e-05,4.97074]
[1712617063935,73.43,71945.2138,22.0,-0.0546,3e-05,4.88628]
[1712617068969,73.44,71947.7946,22.0,-0.05454,3e-05,4.88205]
[1712617074004,73.45,71945.1467,22.0,-0.05465,3e-05,4.88996]
[1712617079040,73.46,71942.7744,22.0,-0.05476,3e-05,4.8972]
[1712617084076,73.47,71951.6484,22.0,-0.05448,3e-05,4.87818]
[1712617088087,73.48,71953.2516,22.0,-0.05444,3e-05,4.87553]
[1712617088091,73.48,71953.2516,22.0,-0.05444,3e-05,4.87553]
[1712617088143,73.48,71956.7712,22.0,-0.05432,3e-05,4.86768]
[1712617094145,73.49,71953.4325,22.0,-0.05445,3e-05,4.87663]
[1712617097049,73.49,71953.5276,22.0,-0.05446,3e-05,4.87671]
[1712617102201,73.49,71952.9656,22.0,-0.05449,3e-05,4.87885]
[1712617107238,73.5,71963.3676,22.0,-0.05415,3e-05,4.85545]
[1712617112274,73.51,71958.5967,22.0,-0.05428,3e-05,4.86317]
[1712617117307,73.51,71961.0695,22.0,-0.05421,3e-05,4.85829]
[1712617122342,73.52,71959.8413,22.0,-0.05426,3e-05,4.86204]
[1712617127377,73.52,71959.9016,22.0,-0.05427,3e-05,4.86275]
[1712617132411,73.53,71963.7304,22.0,-0.05416,3e-05,4.85488]
[1712617136730,73.53,71966.4373,22.0,-0.05407,3e-05,4.84914]
[1712617136840,73.53,71966.4373,22.0,-0.05407,3e-05,4.84914]
[1712617137286,73.53,71966.4373,22.0,-0.05407,3e-05,4.84914]
[1712617137905,73.53,71967.8247,22.0,-0.05403,3e-05,4.8461]
[1712617138820,73.53,71973.2554,22.0,-0.05385,3e-05,4.83367]
[1712617140624,73.54,72006.3524,22.0,-0.05275,3e-05,4.75775]
[1712617146363,73.55,72015.2675,22.0,-0.05248,3e-05,4.73911]
[1712617151554,73.56,72013.682,22.0,-0.05257,3e-05,4.74489]
[1712617156589,73.57,71999.4792,22.0,-0.05306,3e-05,4.77921]
[1712617161623,73.58,72000.3153,22.0,-0.05306,3e-05,4.77907]
[1712617166658,73.59,71999.7522,22.0,-0.0531,3e-05,4.78187]
[1712617171698,73.6,71991.1346,22.0,-0.05336,3e-05,4.79888]
[1712617173203,73.6,71992.2839,22.0,-0.05332,3e-05,4.7965]
[1712617178746,73.61,71999.5285,22.0,-0.05311,3e-05,4.78143]
[1712617183781,73.62,71998.6931,22.0,-0.05315,3e-05,4.78482]
[1712617188819,73.63,71990.5096,22.0,-0.05345,3e-05,4.80507]
[1712617193853,73.64,71992.392,22.0,-0.0534,3e-05,4.80201]
[1712617198886,73.64,71992.4992,22.0,-0.05342,3e-05,4.80307]
[1712617203922,73.65,71994.9456,22.0,-0.05335,3e-05,4.79871]
[1712617208958,73.66,71996.5706,22.0,-0.05332,3e-05,4.79628]
[1712617213993,73.67,71980.9289,22.0,-0.05386,3e-05,4.83372]
[1712617219027,73.67,71978.8879,22.0,-0.05394,3e-05,4.83946]
[1712617224062,73.68,71990.171,22.0,-0.05358,3e-05,4.81439]
[1712617229100,73.69,71996.7493,22.0,-0.05337,3e-05,4.80038]
[1712617234132,73.7,71997.3139,22.0,-0.05333,3e-05,4.79609]
[1712617234876,73.7,71997.3139,22.0,-0.05333,3e-05,4.79609]
[1712617238163,73.7,72022.1077,22.0,-0.05253,3e-05,4.74028]
[1712617243197,73.72,72037.6437,22.0,-0.05204,3e-05,4.70671]
[1712617244493,73.72,72037.6437,22.0,-0.05204,3e-05,4.70671]
[1712617250248,73.73,72037.375,22.0,-0.05209,3e-05,4.71016]
[1712617254276,73.74,72059.8706,22.0,-0.05139,3e-05,4.66074]
[1712617259311,73.76,72040.3711,22.0,-0.05205,3e-05,4.70733]
[1712617264346,73.77,72051.28,22.0,-0.05172,3e-05,4.68448]
[1712617269380,73.78,72065.8726,22.0,-0.05128,3e-05,4.65368]
[1712617269410,73.78,72065.8726,22.0,-0.05128,3e-05,4.65368]
[1712617275422,73.8,72078.4286,22.0,-0.05092,3e-05,4.62843]
[1712617280458,73.82,72064.9762,22.0,-0.05139,3e-05,4.66134]
[1712617285492,73.83,72058.64,22.0,-0.05163,3e-05,4.67798]
[1712617290529,73.85,72062.4289,22.0,-0.05154,3e-05,4.67166]
[1712617295564,73.86,72059.6113,22.0,-0.05162,3e-05,4.67611]
[1712617300599,73.87,72059.123,22.0,-0.05166,3e-05,4.67942]
[1712617305634,73.89,72051.9759,22.0,-0.05192,3e-05,4.69772]
[1712617310677,73.9,72057.5741,22.0,-0.05177,3e-05,4.68715]
[1712617315708,73.91,72051.2982,22.0,-0.052,3e-05,4.70343]
[1712617320744,73.92,72049.3795,22.0,-0.05209,3e-05,4.70977]
[1712617325781,73.94,72042.3772,22.0,-0.05235,3e-05,4.72763]
[1712617330815,73.95,72046.9292,22.0,-0.05222,3e-05,4.71907]
[1712617333837,73.96,72070.0801,22.0,-0.0515,3e-05,4.6682]
[1712617338871,73.97,72066.2641,22.0,-0.05165,3e-05,4.67906]
[1712617343906,73.98,72060.7069,22.0,-0.05186,3e-05,4.69374]
[1712617348942,74.0,72059.5237,22.0,-0.05193,3e-05,4.69845]
[1712617353977,74.01,72048.4162,22.0,-0.05227,3e-05,4.72139]
[1712617359012,74.02,72044.0713,22.0,-0.05244,3e-05,4.73304]
[1712617360819,74.02,72043.3717,22.0,-0.05247,3e-05,4.73498]
[1712617366061,74.03,72024.1314,22.0,-0.05312,3e-05,4.78072]
[1712617371096,74.04,72033.3172,22.0,-0.05284,3e-05,4.76107]
[1712617374500,74.04,72029.7915,22.0,-0.05297,3e-05,4.77002]
[1712617380160,74.06,72031.5969,22.0,-0.05293,3e-05,4.76761]
[1712617385195,74.06,72026.4558,22.0,-0.05312,3e-05,4.78078]
[1712617390228,74.07,72028.7701,22.0,-0.05307,3e-05,4.77681]
[1712617395269,74.08,72006.0321,22.0,-0.05384,3e-05,4.83031]
[1712617399285,74.08,72006.8781,22.0,-0.05382,3e-05,4.82892]
[1712617404333,74.1,72005.1543,22.0,-0.05391,3e-05,4.8353]
[1712617409367,74.11,72005.4564,22.0,-0.05393,3e-05,4.8368]
[1712617414090,74.12,72002.7607,22.0,-0.054,3e-05,4.8404]
[1712617418756,74.13,72001.2675,22.0,-0.05408,3e-05,4.84592]
[1712617418798,74.13,72001.2675,22.0,-0.05408,3e-05,4.84592]
[1712617424471,74.14,71999.7567,22.0,-0.05415,3e-05,4.85057]
[1712617429507,74.14,71993.5647,22.0,-0.05436,3e-05,4.86556]
[1712617434543,74.15,71996.7613,22.0,-0.05427,3e-05,4.85879]
[1712617439576,74.15,71996.3395,22.0,-0.05429,3e-05,4.86042]
[1712617444613,74.16,71995.9491,22.0,-0.05431,3e-05,4.86198]
[1712617449647,74.16,71995.6025,22.0,-0.05433,3e-05,4.8634]
[1712617454684,74.16,71995.914,22.0,-0.05433,3e-05,4.8633]
[1712617459716,74.17,71990.9114,22.0,-0.05451,3e-05,4.87549]
[1712617464753,74.17,71976.5568,22.0,-0.055,3e-05,4.90921]
[1712617469788,74.17,71972.3903,22.0,-0.05514,3e-05,4.91909]
[1712617474823,74.17,71972.7122,22.0,-0.05509,3e-05,4.9142]
[1712617479829,74.17,71970.9432,22.0,-0.05515,3e-05,4.91851]
[1712617484902,74.17,71956.7973,22.0,-0.05564,3e-05,4.95162]
[1712617489935,74.17,71958.3387,22.0,-0.05558,3e-05,4.9479]
[1712617494971,74.17,71957.6362,22.0,-0.05561,3e-05,4.94941]
[1712617500015,74.17,71956.5033,22.0,-0.05564,3e-05,4.95199]
[1712617505040,74.17,71954.9789,22.0,-0.05569,3e-05,4.95537]
[1712617510076,74.17,71953.7883,22.0,-0.05573,3e-05,4.95801]
[1712617515113,74.17,71947.9076,22.0,-0.05593,3e-05,4.97159]
[1712617520145,74.17,71958.8613,22.0,-0.05555,3e-05,4.94572]
[1712617525181,74.17,71955.8919,22.0,-0.05565,3e-05,4.95259]
[1712617530215,74.17,71951.9666,22.0,-0.05578,3e-05,4.96161]
[1712617535252,74.16,71938.0308,22.0,-0.05622,3e-05,4.9897]
[1712617540289,74.16,71936.5369,22.0,-0.05626,3e-05,4.99278]
[1712617545321,74.16,71934.4943,22.0,-0.05633,3e-05,4.99717]
[1712617546302,74.16,71934.4943,22.0,-0.05633,3e-05,4.99717]
[1712617551362,74.15,71932.0516,22.0,-0.0564,3e-05,5.00231]
[1712617553837,74.15,71931.5446,22.0,-0.05642,3e-05,5.0033]
[1712617554244,74.15,71931.5446,22.0,-0.05642,3e-05,5.0033]
[1712617554347,74.15,71931.5446,22.0,-0.05642,3e-05,5.0033]
[1712617554439,74.15,71931.7452,22.0,-0.05641,3e-05,5.00273]
[1712617558740,74.15,71908.3784,22.0,-0.05722,4e-05,5.05757]
[1712617564846,74.15,71897.9863,22.0,-0.05757,4e-05,5.08149]
[1712617566963,74.14,71895.332,22.0,-0.05766,4e-05,5.08749]
[1712617569350,74.14,71896.1101,22.0,-0.05763,4e-05,5.08532]
[1712617574523,74.14,71910.3073,22.0,-0.05712,4e-05,5.05087]
[1712617577396,74.14,71908.7451,22.0,-0.05717,4e-05,5.05437]
[1712617582578,74.13,71907.5137,22.0,-0.0572,4e-05,5.05648]
[1712617587614,74.13,71902.4623,22.0,-0.05737,4e-05,5.0678]
[1712617589676,74.13,71900.4214,22.0,-0.05744,4e-05,5.07233]
[1712617595670,74.12,71900.4531,22.0,-0.05738,4e-05,5.06696]
[1712617599772,74.12,71896.6448,22.0,-0.05751,4e-05,5.0754]
[1712617605554,74.11,71876.1752,22.0,-0.05821,4e-05,5.1229]
[1712617610778,74.1,71872.8906,22.0,-0.05831,4e-05,5.12965]
[1712617615813,74.09,71870.6949,22.0,-0.05838,4e-05,5.13374]
[1712617620847,74.09,71870.0968,22.0,-0.05838,4e-05,5.13402]
[1712617625614,74.08,71859.7775,22.0,-0.05874,4e-05,5.15777]
[1712617630918,74.07,71855.2265,22.0,-0.05888,4e-05,5.16714]
[1712617633595,74.07,71859.427,22.0,-0.05872,4e-05,5.15649]
[1712617638973,74.06,71861.6589,22.0,-0.05861,4e-05,5.14948]
[1712617644010,74.05,71869.3415,22.0,-0.05832,4e-05,5.12975]
[1712617649053,74.04,71864.8639,22.0,-0.05846,4e-05,5.13922]
[1712617654089,74.03,71861.2879,22.0,-0.05852,4e-05,5.14186]
[1712617658495,74.03,71859.1734,22.0,-0.05858,4e-05,5.14586]
[1712617659646,74.03,71859.2148,22.0,-0.05858,4e-05,5.14549]
[1712617665166,74.01,71852.1663,22.0,-0.0588,4e-05,5.16067]
[1712617670201,74.01,71852.83,22.0,-0.05876,4e-05,5.15791]
[1712617675236,74.0,71845.099,22.0,-0.05901,4e-05,5.17464]
[1712617680272,73.99,71846.399,22.0,-0.05894,4e-05,5.16996]
[1712617684348,73.98,71838.3156,22.0,-0.05922,4e-05,5.18822]
[1712617690344,73.97,71834.8462,22.0,-0.05932,4e-05,5.19459]
[1712617693111,73.96,71836.9973,22.0,-0.05923,4e-05,5.18872]
[1712617693343,73.96,71836.9973,22.0,-0.05923,4e-05,5.18872]
[1712617700415,73.95,71826.099,22.0,-0.05958,4e-05,5.21231]
[1712617704856,73.94,71824.5289,22.0,-0.05962,4e-05,5.21464]
[1712617704940,73.94,71824.5289,22.0,-0.05962,4e-05,5.21464]
[1712617710089,73.93,71818.9165,22.0,-0.0598,4e-05,5.22639]
[1712617713612,73.92,71832.5026,22.0,-0.05924,4e-05,5.18766]
[1712617714856,73.92,71842.3931,22.0,-0.05887,4e-05,5.1635]
[1712617720555,73.91,71851.4152,22.0,-0.05853,4e-05,5.14031]
[1712617721796,73.91,71853.2476,22.0,-0.05846,4e-05,5.13567]
[1712617721846,73.91,71853.2476,22.0,-0.05846,4e-05,5.13567]
[1712617727340,73.9,71878.8496,22.0,-0.05754,4e-05,5.0736]
[1712617727736,73.9,71877.5926,22.0,-0.05758,4e-05,5.07647]
[1712617733647,73.9,71884.2296,22.0,-0.05733,4e-05,5.05998]
[1712617734200,73.9,71884.2296,22.0,-0.05733,4e-05,5.05998]
[1712617734736,73.9,71884.3286,22.0,-0.05733,4e-05,5.05964]
[1712617736870,73.89,71890.1658,22.0,-0.05712,4e-05,5.04553]
[1712617742709,73.89,71889.7941,22.0,-0.05712,4e-05,5.04583]
[1712617747745,73.89,71887.0985,22.0,-0.05721,4e-05,5.05172]
[1712617749899,73.89,71891.6258,22.0,-0.05705,4e-05,5.04075]
[1712617755800,73.88,71895.2414,22.0,-0.05691,4e-05,5.03148]
[1712617756933,73.88,71895.9938,22.0,-0.05688,4e-05,5.02959]
[1712617762850,73.88,71902.1159,22.0,-0.05666,4e-05,5.0144]
[1712617767884,73.88,71905.7884,22.0,-0.05653,3e-05,5.00522]
[1712617768247,73.88,71905.7884,22.0,-0.05653,3e-05,5.00522]
[1712617773925,73.87,71901.5927,22.0,-0.05662,4e-05,5.01034]
[1712617778961,73.87,71903.8268,22.0,-0.05654,3e-05,5.00476]
[1712617783998,73.87,71902.9468,22.0,-0.05657,3e-05,5.00654]
[1712617789034,73.87,71905.5337,22.0,-0.05647,3e-05,5.00014]
[1712617794072,73.87,71900.6677,22.0,-0.05664,4e-05,5.01138]
[1712617799106,73.86,71903.9421,22.0,-0.05652,3e-05,5.00329]
[1712617804140,73.86,71903.8252,22.0,-0.05652,3e-05,5.00331]
[1712617809177,73.86,71892.1738,22.0,-0.05692,4e-05,5.03056]
[1712617810057,73.86,71892.1205,22.0,-0.05692,4e-05,5.03059]
[1712617810064,73.86,71892.1205,22.0,-0.05692,4e-05,5.03059]
[1712617815228,73.86,71893.4909,22.0,-0.05687,4e-05,5.02697]
[1712617820263,73.85,71887.269,22.0,-0.05708,4e-05,5.04128]
[1712617825302,73.85,71892.8924,22.0,-0.05688,4e-05,5.0275]
[1712617830335,73.85,71885.5108,22.0,-0.05713,4e-05,5.04462]
[1712617835372,73.85,71894.0678,22.0,-0.05678,4e-05,5.01939]
[1712617840405,73.84,71890.9901,22.0,-0.05688,4e-05,5.02638]
[1712617845425,73.84,71890.0416,22.0,-0.05691,4e-05,5.02823]
[1712617850477,73.84,71894.6884,22.0,-0.05674,4e-05,5.01688]
[1712617855513,73.84,71894.6297,22.0,-0.05674,4e-05,5.01677]
[1712617860546,73.84,71889.5704,22.0,-0.05691,4e-05,5.02846]
[1712617865585,73.83,71887.8213,22.0,-0.05697,4e-05,5.03224]
[1712617870605,73.83,71886.2654,22.0,-0.05702,4e-05,5.03561]
[1712617872223,73.83,71885.9776,22.0,-0.05703,4e-05,5.03613]
[1712617877669,73.83,71881.8825,22.0,-0.05716,4e-05,5.04535]
[1712617882704,73.82,71880.7367,22.0,-0.0572,4e-05,5.04758]
[1712617887738,73.82,71879.2532,22.0,-0.05724,4e-05,5.05059]
[1712617890508,73.82,71879.3061,22.0,-0.05723,4e-05,5.05014]
[1712617895959,73.82,71880.5707,22.0,-0.05714,4e-05,5.04223]
[1712617901845,73.81,71883.7179,22.0,-0.05702,4e-05,5.03424]
[1712617904697,73.81,71883.9802,22.0,-0.05701,4e-05,5.03345]
[1712617909898,73.81,71888.2241,22.0,-0.05685,4e-05,5.02301]
[1712617914754,73.81,71887.5054,22.0,-0.05688,4e-05,5.02451]
[1712617919968,73.81,71897.9355,22.0,-0.05651,3e-05,4.99965]
[1712617923385,73.81,71884.0003,22.0,-0.057,4e-05,5.03266]
[1712617929030,73.81,71880.8612,22.0,-0.0571,4e-05,5.03972]
[1712617930017,73.81,71880.8612,22.0,-0.0571,4e-05,5.03972]
[1712617930023,73.81,71880.8612,22.0,-0.0571,4e-05,5.03972]
[1712617935074,73.8,71881.8475,22.0,-0.05706,4e-05,5.03687]
[1712617940110,73.8,71886.9759,22.0,-0.05687,4e-05,5.0243]
[1712617941940,73.8,71886.3686,22.0,-0.05689,4e-05,5.02568]
[1712617947158,73.8,71896.571,22.0,-0.05653,4e-05,5.00126]
[1712617952192,73.8,71896.7105,22.0,-0.05648,3e-05,4.99639]
[1712617957227,73.8,71896.7266,22.0,-0.05648,3e-05,4.99626]
[1712617962261,73.8,71897.2269,22.0,-0.05646,3e-05,4.99497]
[1712617967298,73.8,71900.2744,22.0,-0.05635,3e-05,4.98773]
[1712617972334,73.8,71898.6535,22.0,-0.05641,3e-05,4.99153]
[1712617977373,73.8,71899.736,22.0,-0.05637,3e-05,4.98891]
[1712617982406,73.8,71900.2441,22.0,-0.05635,3e-05,4.98768]
[1712617987441,73.8,71898.7423,22.0,-0.0564,3e-05,4.9912]
[1712617990227,73.8,71898.7498,22.0,-0.0564,3e-05,4.99116]
[1712617995497,73.79,71898.5081,22.0,-0.05641,3e-05,4.99165]
[1712618000532,73.79,71899.27,22.0,-0.05638,3e-05,4.98979]
[1712618004714,73.79,71900.0053,22.0,-0.05636,3e-05,4.98802]
[1712618010602,73.79,71905.6678,22.0,-0.05616,3e-05,4.97434]
[1712618015637,73.79,71906.1966,22.0,-0.05609,3e-05,4.96857]
[1712618020672,73.79,71916.1318,22.0,-0.05574,3e-05,4.94506]
[1712618025710,73.79,71915.6232,22.0,-0.05576,3e-05,4.94631]
[1712618030744,73.79,71909.7917,22.0,-0.05597,3e-05,4.96003]
[1712618035783,73.79,71906.9412,22.0,-0.05606,3e-05,4.96664]
[1712618040815,73.79,71907.1875,22.0,-0.05605,3e-05,4.96593]
[1712618045264,73.79,71906.3855,22.0,-0.05608,3e-05,4.96774]
[1712618045289,73.79,71906.3855,22.0,-0.05608,3e-05,4.96774]
[1712618050408,73.79,71900.2387,22.0,-0.05629,3e-05,4.9823]
[1712618055318,73.79,71902.8777,22.0,-0.0562,3e-05,4.97612]
[1712618060956,73.79,71906.6819,22.0,-0.05607,3e-05,4.96701]
[1712618065991,73.79,71912.5391,22.0,-0.05586,3e-05,4.95309]
[1712618071027,73.79,71915.5095,22.0,-0.05572,3e-05,4.94177]
[1712618076059,73.79,71915.2375,22.0,-0.05573,3e-05,4.94247]
[1712618081095,73.79,71914.4367,22.0,-0.05575,3e-05,4.94439]
[1712618086132,73.79,71913.7179,22.0,-0.05578,3e-05,4.94612]
[1712618091170,73.79,71912.9079,22.0,-0.05581,3e-05,4.94804]
[1712618096203,73.79,71906.5338,22.0,-0.05603,3e-05,4.96302]
[1712618101240,73.79,71903.7819,22.0,-0.05612,3e-05,4.96939]
[1712618106273,73.79,71903.0549,22.0,-0.05615,3e-05,4.97094]
[1712618111029,73.79,71909.0401,22.0,-0.05594,3e-05,4.95672]
[1712618111036,73.79,71909.0401,22.0,-0.05594,3e-05,4.95672]
[1712618116344,73.79,71906.8246,22.0,-0.05601,3e-05,4.96185]
[1712618121383,73.79,71902.1806,22.0,-0.05617,3e-05,4.97266]
[1712618126418,73.78,71897.1803,22.0,-0.05634,3e-05,4.98423]
[1712618131453,73.78,71898.3578,22.0,-0.05625,3e-05,4.97678]
[1712618136490,73.78,71895.259,22.0,-0.05636,3e-05,4.98387]
[1712618137054,73.78,71895.259,22.0,-0.05636,3e-05,4.98387]
[1712618142536,73.78,71894.8207,22.0,-0.05637,3e-05,4.98457]
[1712618147573,73.78,71894.5608,22.0,-0.05637,3e-05,4.98489]
[1712618152611,73.77,71893.3918,22.0,-0.05641,4e-05,4.98736]
[1712618153236,73.77,71893.3918,22.0,-0.05641,4e-05,4.98736]
[1712618153330,73.77,71893.3918,22.0,-0.05641,4e-05,4.98736]
[1712618162679,73.77,71884.2941,22.0,-0.05672,4e-05,5.00806]
[1712618167714,73.77,71883.3421,22.0,-0.05674,4e-05,5.00985]
[1712618172325,73.76,71892.3364,22.0,-0.05642,4e-05,4.98819]
[1712618177784,73.76,71895.9291,22.0,-0.05629,3e-05,4.9794]
[1712618182820,73.76,71898.8062,22.0,-0.05619,3e-05,4.9724]
[1712618187854,73.76,71897.5466,22.0,-0.05623,3e-05,4.97519]
[1712618192890,73.76,71898.9689,22.0,-0.05613,3e-05,4.96729]
[1712618197925,73.76,71899.6284,22.0,-0.05611,3e-05,4.9656]
[1712618200387,73.76,71897.5121,22.0,-0.05618,3e-05,4.97054]
[1712618203753,73.76,71889.215,22.0,-0.05647,4e-05,4.99003]
[1712618206173,73.76,71886.7186,22.0,-0.05655,4e-05,4.99574]
[1712618212027,73.75,71887.065,22.0,-0.05654,4e-05,4.99449]
[1712618217059,73.75,71885.1335,22.0,-0.0566,4e-05,4.99873]
[1712618222092,73.75,71877.9174,22.0,-0.05685,4e-05,5.01539]
[1712618227128,73.75,71877.2216,22.0,-0.05686,4e-05,5.01651]
[1712618232162,73.74,71876.6637,22.0,-0.05687,4e-05,5.01731]
[1712618237198,73.74,71880.0793,22.0,-0.05675,4e-05,5.00869]
[1712618242234,73.74,71880.106,22.0,-0.05674,4e-05,5.00817]
[1712618247270,73.73,71876.4995,22.0,-0.05686,4e-05,5.01627]
[1712618252303,73.73,71878.4565,22.0,-0.05674,4e-05,5.00674]
[1712618257337,73.73,71877.7151,22.0,-0.05676,4e-05,5.00806]
[1712618262374,73.73,71888.0126,22.0,-0.05639,4e-05,4.98324]
[1712618264399,73.72,71888.3164,22.0,-0.05638,4e-05,4.98242]
[1712618264516,73.72,71888.3164,22.0,-0.05638,4e-05,4.98242]
[1712618270440,73.72,71899.3723,22.0,-0.05599,3e-05,4.95613]
[1712618275476,73.72,71899.1557,22.0,-0.056,3e-05,4.9566]
[1712618280509,73.72,71895.9709,22.0,-0.05611,3e-05,4.96405]
[1712618281656,73.72,71895.9709,22.0,-0.05611,3e-05,4.96405]
[1712618287155,73.72,71891.3113,22.0,-0.05627,3e-05,4.97493]
[1712618292594,73.72,71899.3314,22.0,-0.05599,3e-05,4.95585]
[1712618297631,73.72,71898.1803,22.0,-0.05603,3e-05,4.95852]
[1712618302664,73.72,71903.356,22.0,-0.05585,3e-05,4.94628]
[1712618305332,73.72,71904.1344,22.0,-0.05582,3e-05,4.94446]
[1712618309272,73.72,71914.5283,22.0,-0.05545,3e-05,4.91935]
[1712618309504,73.72,71914.5283,22.0,-0.05545,3e-05,4.91935]
[1712618310278,73.72,71917.5389,22.0,-0.05534,3e-05,4.91208]
[1712618312745,73.71,71938.8345,22.0,-0.05456,3e-05,4.85739]
[1712618313068,73.71,71938.8345,22.0,-0.05456,3e-05,4.85739]
[1712618316168,73.71,71937.2735,22.0,-0.05461,3e-05,4.86055]
[1712618321809,73.71,71938.8372,22.0,-0.05455,3e-05,4.85627]
[1712618322101,73.71,71938.8372,22.0,-0.05455,3e-05,4.85627]
[1712618322492,73.71,71937.9538,22.0,-0.05458,3e-05,4.85821]
[1712618325288,73.7,71939.7575,22.0,-0.05451,3e-05,4.85363]
[1712618325550,73.7,71939.7575,22.0,-0.05451,3e-05,4.85363]
[1712618326504,73.7,71946.4179,22.0,-0.05428,3e-05,4.83801]
[1712618326510,73.7,71946.4179,22.0,-0.05428,3e-05,4.83801]
[1712618329035,73.7,71953.5634,22.0,-0.05404,3e-05,4.82117]
[1712618334899,73.7,71942.4779,22.0,-0.0544,3e-05,4.8465]
[1712618335156,73.7,71942.4779,22.0,-0.0544,3e-05,4.8465]
[1712618340940,73.7,71942.4804,22.0,-0.0544,3e-05,4.84585]
[1712618345976,73.69,71941.3796,22.0,-0.05443,3e-05,4.84792]
[1712618351010,73.69,71942.2087,22.0,-0.05439,3e-05,4.84548]
[1712618353865,73.69,71943.2046,22.0,-0.05435,3e-05,4.84295]
[1712618359067,73.69,71952.3271,22.0,-0.05404,3e-05,4.8213]
[1712618360065,73.69,71952.3271,22.0,-0.05404,3e-05,4.8213]
[1712618363342,73.68,71949.953,22.0,-0.05411,3e-05,4.82653]
[1712618369137,73.68,71946.3821,22.0,-0.05423,3e-05,4.83431]
[1712618374172,73.68,71952.7148,22.0,-0.05396,3e-05,4.81489]
[1712618375775,73.68,71953.4279,22.0,-0.05394,3e-05,4.81318]
[1712618378196,73.68,71947.133,22.0,-0.05415,3e-05,4.82769]
[1712618378565,73.68,71945.9302,22.0,-0.05419,3e-05,4.83041]
[1712618384240,73.67,71939.582,22.0,-0.0544,3e-05,4.84463]
[1712618389276,73.67,71943.3607,22.0,-0.05426,3e-05,4.83533]
[1712618394095,73.67,71942.5454,22.0,-0.05429,3e-05,4.83696]
[1712618394311,73.67,71971.488,22.0,-0.05331,3e-05,4.76972]
[1712618394688,73.67,71971.488,22.0,-0.05331,3e-05,4.76972]
[1712618400355,73.67,71969.3002,22.0,-0.05339,3e-05,4.77505]
[1712618405389,73.67,71968.9328,22.0,-0.0534,3e-05,4.77597]
[1712618406480,73.67,71968.8915,22.0,-0.0534,3e-05,4.77608]
[1712618412423,73.67,71974.0069,22.0,-0.05323,3e-05,4.76438]
[1712618417475,73.67,71978.6519,22.0,-0.05308,3e-05,4.75387]
[1712618422508,73.67,71978.4696,22.0,-0.05309,3e-05,4.75452]
[1712618427534,73.68,71978.6236,22.0,-0.05309,3e-05,4.75438]
[1712618427587,73.68,71978.6236,22.0,-0.05309,3e-05,4.75438]
[1712618428713,73.68,71978.8715,22.0,-0.05308,3e-05,4.75385]
[1712618434594,73.68,71977.6836,22.0,-0.05308,3e-05,4.75255]
[1712618439628,73.68,71971.9849,22.0,-0.05327,3e-05,4.76586]
[1712618444664,73.68,71977.1236,22.0,-0.0531,3e-05,4.75414]
[1712618444827,73.68,71977.1236,22.0,-0.0531,3e-05,4.75414]
[1712618447238,73.68,71977.0035,22.0,-0.05311,3e-05,4.7545]
[1712618447245,73.68,71977.0035,22.0,-0.05311,3e-05,4.7545]
[1712618447601,73.68,71977.0035,22.0,-0.05311,3e-05,4.7545]
[1712618452720,73.68,71977.707,22.0,-0.05309,3e-05,4.75313]
[1712618457754,73.68,71978.1799,22.0,-0.05307,3e-05,4.75227]
[1712618462789,73.68,71979.9702,22.0,-0.05302,3e-05,4.7484]
[1712618467825,73.69,71982.7452,22.0,-0.05293,3e-05,4.74228]
[1712618472859,73.69,71983.2874,22.0,-0.05291,3e-05,4.74134]
[1712618477906,73.69,71985.0008,22.0,-0.05286,3e-05,4.73773]
[1712618482934,73.69,71983.2007,22.0,-0.05293,3e-05,4.74225]
[1712618487970,73.69,71978.7045,22.0,-0.05308,3e-05,4.75287]
[1712618493005,73.69,71979.0197,22.0,-0.05303,3e-05,4.74809]
[1712618496801,73.7,71981.5087,22.0,-0.05295,3e-05,4.74253]
[1712618502069,73.7,71984.8111,22.0,-0.05285,3e-05,4.73534]
[1712618507103,73.7,71982.9988,22.0,-0.05291,3e-05,4.73983]
[1712618512139,73.7,71984.1607,22.0,-0.05288,3e-05,4.73749]
[1712618517175,73.7,71981.0478,22.0,-0.05299,3e-05,4.74498]
[1712618522211,73.71,71980.5214,22.0,-0.05301,3e-05,4.74645]
[1712618527244,73.71,71980.5928,22.0,-0.05301,3e-05,4.74655]
[1712618532280,73.71,71979.6421,22.0,-0.05304,3e-05,4.74899]
[1712618537314,73.71,71978.8401,22.0,-0.05307,3e-05,4.75106]
[1712618538247,73.71,71978.8401,22.0,-0.05307,3e-05,4.75106]
[1712618538688,73.71,71978.8621,22.0,-0.05307,3e-05,4.75105]
[1712618544365,73.71,71981.2042,22.0,-0.053,3e-05,4.74597]
[1712618549400,73.71,71980.3558,22.0,-0.05303,3e-05,4.74818]
[1712618554435,73.72,71980.1605,22.0,-0.053,3e-05,4.74459]
[1712618559471,73.72,71980.4609,22.0,-0.05299,3e-05,4.74418]
[1712618564505,73.72,71980.8014,22.0,-0.05298,3e-05,4.74366]
[1712618569541,73.72,71978.7323,22.0,-0.05306,3e-05,4.74868]
[1712618574577,73.72,71979.7052,22.0,-0.05303,3e-05,4.74669]
[1712618579316,73.72,71979.7954,22.0,-0.05303,3e-05,4.74668]
[1712618579605,73.72,71979.7954,22.0,-0.05303,3e-05,4.74668]
[1712618584645,73.72,71975.4371,22.0,-0.05318,3e-05,4.75696]
[1712618589679,73.73,71974.3741,22.0,-0.05321,3e-05,4.75956]
[1712618594715,73.73,71972.7512,22.0,-0.05327,3e-05,4.76345]
[1712618599751,73.73,71974.6261,22.0,-0.05321,3e-05,4.75928]
[1712618604786,73.73,71974.0568,22.0,-0.05323,3e-05,4.76075]
[1712618609820,73.73,71973.72,22.0,-0.05324,3e-05,4.76165]
[1712618614856,73.73,71973.823,22.0,-0.0532,3e-05,4.75727]
[1712618617912,73.73,71973.7864,22.0,-0.0532,3e-05,4.75744]
[1712618618120,73.73,71973.7864,22.0,-0.0532,3e-05,4.75744]
[1712618620382,73.73,71972.5039,22.0,-0.05325,3e-05,4.76046]
[1712618625034,73.73,71952.4963,22.0,-0.05392,3e-05,4.80663]
[1712618628665,73.73,71950.754,22.0,-0.05397,3e-05,4.81044]
[1712618634423,73.73,71949.8151,22.0,-0.054,3e-05,4.8123]
[1712618640031,73.73,71953.0355,22.0,-0.05389,3e-05,4.80458]
[1712618645071,73.72,71951.9575,22.0,-0.05392,3e-05,4.80686]
[1712618650110,73.72,71952.9643,22.0,-0.05388,3e-05,4.80428]
[1712618655143,73.72,71951.0477,22.0,-0.05394,3e-05,4.80845]
[1712618660179,73.72,71953.1435,22.0,-0.05387,3e-05,4.80339]
[1712618660768,73.72,71953.1435,22.0,-0.05387,3e-05,4.80339]
[1712618660981,73.72,71953.1435,22.0,-0.05387,3e-05,4.80339]
[1712618664294,73.72,71963.5653,22.0,-0.05352,3e-05,4.77915]
[1712618667652,73.72,71957.5306,22.0,-0.05372,3e-05,4.79309]
[1712618673270,73.72,71955.3721,22.0,-0.05375,3e-05,4.79361]
[1712618678305,73.72,71956.9771,22.0,-0.05369,3e-05,4.78978]
[1712618683341,73.72,71954.0356,22.0,-0.05379,3e-05,4.79646]
[1712618688376,73.72,71951.5308,22.0,-0.05387,3e-05,4.80209]
[1712618693413,73.71,71950.4488,22.0,-0.0539,3e-05,4.80438]
[1712618698448,73.71,71950.5429,22.0,-0.0539,3e-05,4.80395]
[1712618703484,73.71,71950.0631,22.0,-0.05391,3e-05,4.80484]
[1712618704177,73.71,71950.0631,22.0,-0.05391,3e-05,4.80484]
[1712618705421,73.71,71950.2207,22.0,-0.05391,3e-05,4.80443]
[1712618710530,73.71,71947.7064,22.0,-0.05399,3e-05,4.80993]
[1712618711518,73.71,71947.7064,22.0,-0.05399,3e-05,4.80993]
[1712618716574,73.71,71970.3776,22.0,-0.05322,3e-05,4.75742]
[1712618721609,73.71,71972.4187,22.0,-0.05316,3e-05,4.7529]
[1712618726643,73.71,71966.2667,22.0,-0.05336,3e-05,4.76722]
[1712618731679,73.71,71958.644,22.0,-0.05358,3e-05,4.78053]
[1712618736714,73.71,71959.4124,22.0,-0.05355,3e-05,4.77874]
[1712618736887,73.71,71959.4124,22.0,-0.05355,3e-05,4.77874]
[1712618737141,73.71,71959.4124,22.0,-0.05355,3e-05,4.77874]
[1712618739662,73.71,71957.3651,22.0,-0.05362,3e-05,4.78345]
[1712618744141,73.71,71955.0459,22.0,-0.0537,3e-05,4.78877]
[1712618749806,73.71,71951.6447,22.0,-0.05381,3e-05,4.79652]
[1712618754841,73.71,71953.2159,22.0,-0.05375,3e-05,4.79275]
[1712618759875,73.71,71950.8537,22.0,-0.05383,3e-05,4.79808]
[1712618761352,73.71,71950.0132,22.0,-0.05386,3e-05,4.8]
[1712618761377,73.71,71950.0132,22.0,-0.05386,3e-05,4.8]
[1712618766925,73.71,71956.1182,22.0,-0.05365,3e-05,4.78574]
[1712618771959,73.71,71961.2268,22.0,-0.05348,3e-05,4.77389]
[1712618776993,73.71,71962.9595,22.0,-0.05342,3e-05,4.76994]
[1712618782030,73.71,71963.2449,22.0,-0.05341,3e-05,4.76933]
[1712618787064,73.71,71963.1277,22.0,-0.05342,3e-05,4.76966]
[1712618792101,73.71,71963.3489,22.0,-0.05337,3e-05,4.7649]
[1712618797135,73.71,71964.6214,22.0,-0.05333,3e-05,4.76207]
[1712618802423,73.71,71964.4012,22.0,-0.05334,3e-05,4.76271]
[1712618808211,73.71,71962.9428,22.0,-0.05339,3e-05,4.76618]
[1712618813253,73.71,71963.0193,22.0,-0.05339,3e-05,4.76609]
[1712618818291,73.71,71963.5131,22.0,-0.05337,3e-05,4.76506]
[1712618822499,73.71,71958.3624,22.0,-0.05354,3e-05,4.77701]
[1712618822921,73.71,71958.3624,22.0,-0.05354,3e-05,4.77701]
[1712618822932,73.71,71958.3624,22.0,-0.05354,3e-05,4.77701]
[1712618828360,73.71,71957.4042,22.0,-0.05358,3e-05,4.7792]
[1712618833394,73.71,71963.7247,22.0,-0.05336,3e-05,4.76463]
[1712618838423,73.71,71959.2112,22.0,-0.05352,3e-05,4.7751]
[1712618843465,73.71,71958.2459,22.0,-0.05355,3e-05,4.77734]
[1712618848500,73.71,71958.8453,22.0,-0.05353,3e-05,4.77595]
[1712618853535,73.71,71951.0887,22.0,-0.05375,3e-05,4.78957]
[1712618858570,73.71,71943.4586,22.0,-0.054,3e-05,4.80707]
[1712618863605,73.71,71940.4595,22.0,-0.0541,3e-05,4.81374]
[1712618868638,73.71,71942.3982,22.0,-0.05403,3e-05,4.80897]
[1712618873674,73.71,71941.897,22.0,-0.05404,3e-05,4.80987]
[1712618878710,73.7,71939.2907,22.0,-0.05413,3e-05,4.81561]
[1712618883541,73.7,71936.8459,22.0,-0.05421,3e-05,4.82097]
[1712618883951,73.7,71936.8459,22.0,-0.05421,3e-05,4.82097]
[1712618883972,73.7,71936.8459,22.0,-0.05421,3e-05,4.82097]
[1712618889785,73.7,71932.7189,22.0,-0.05434,3e-05,4.8301]
[1712618894821,73.7,71932.4247,22.0,-0.05434,3e-05,4.83035]
[1712618898864,73.69,71933.2941,22.0,-0.05431,3e-05,4.82799]
[1712618899194,73.69,71933.2941,22.0,-0.05431,3e-05,4.82799]
[1712618904892,73.69,71946.4693,22.0,-0.05386,3e-05,4.79708]
[1712618909927,73.69,71943.5228,22.0,-0.05395,3e-05,4.80374]
[1712618914962,73.69,71941.0464,22.0,-0.05399,3e-05,4.80495]
[1712618920002,73.69,71937.7518,22.0,-0.0541,3e-05,4.81233]
[1712618921895,73.69,71935.2947,22.0,-0.05418,3e-05,4.81799]
[1712618922161,73.69,71935.0777,22.0,-0.05419,3e-05,4.81842]
[1712618928057,73.68,71931.1352,22.0,-0.05432,3e-05,4.82713]
[1712618933091,73.68,71929.9759,22.0,-0.05435,3e-05,4.82942]
[1712618938127,73.68,71921.7083,22.0,-0.05462,3e-05,4.8482]
[1712618943161,73.67,71919.913,22.0,-0.05468,3e-05,4.85179]
[1712618948195,73.67,71927.3038,22.0,-0.05442,3e-05,4.83404]
[1712618953231,73.67,71925.0245,22.0,-0.05449,3e-05,4.83886]
[1712618958270,73.67,71925.577,22.0,-0.05446,3e-05,4.83707]
[1712618963301,73.66,71929.2269,22.0,-0.05433,3e-05,4.8281]
[1712618968336,73.66,71923.6672,22.0,-0.05451,3e-05,4.8406]
[1712618973371,73.66,71922.6164,22.0,-0.0545,3e-05,4.83821]
[1712618978409,73.65,71919.8701,22.0,-0.05458,3e-05,4.84401]
[1712618983447,73.65,71918.3366,22.0,-0.05463,3e-05,4.84705]
[1712618989489,73.65,71914.0656,22.0,-0.05477,3e-05,4.85631]
[1712618994526,73.64,71915.3615,22.0,-0.05471,3e-05,4.85268]
[1712618999560,73.64,71915.3521,22.0,-0.0547,3e-05,4.85211]
[1712619004596,73.64,71918.34,22.0,-0.0546,3e-05,4.84466]
[1712619009630,73.63,71935.323,22.0,-0.05401,3e-05,4.80473]
[1712619014667,73.63,71931.6807,22.0,-0.05413,3e-05,4.81294]
[1712619017832,73.63,71928.5384,22.0,-0.05424,3e-05,4.82008]
[1712619018096,73.63,71928.5384,22.0,-0.05424,3e-05,4.82008]
[1712619023277,73.63,71925.0071,22.0,-0.05435,3e-05,4.82793]
[1712619029773,73.62,71921.7756,22.0,-0.05445,3e-05,4.8349]
[1712619034807,73.62,71920.3162,22.0,-0.05445,3e-05,4.83352]
[1712619039843,73.62,71921.7813,22.0,-0.0544,3e-05,4.82967]
[1712619044878,73.62,71920.8002,22.0,-0.05442,3e-05,4.83153]
[1712619049914,73.61,71920.9527,22.0,-0.05441,3e-05,4.83075]
[1712619054950,73.61,71930.4522,22.0,-0.05408,3e-05,4.80832]
[1712619059983,73.61,71932.7628,22.0,-0.054,3e-05,4.80271]
[1712619065021,73.61,71932.0927,22.0,-0.05402,3e-05,4.80407]
[1712619070053,73.61,71930.9891,22.0,-0.05406,3e-05,4.80641]
[1712619075089,73.61,71918.3451,22.0,-0.05448,3e-05,4.83552]
[1712619080124,73.6,71920.1966,22.0,-0.05441,3e-05,4.83075]
[1712619085159,73.6,71922.6321,22.0,-0.05432,3e-05,4.82467]
[1712619085872,73.6,71922.6321,22.0,-0.05432,3e-05,4.82467]
[1712619086282,73.6,71922.652,22.0,-0.05432,3e-05,4.82455]
[1712619086301,73.6,71922.652,22.0,-0.05432,3e-05,4.82455]
[1712619092208,73.6,71923.5108,22.0,-0.05424,3e-05,4.81776]
[1712619097243,73.6,71922.5984,22.0,-0.05427,3e-05,4.81956]
[1712619102277,73.59,71923.5558,22.0,-0.05423,3e-05,4.817]
[1712619103863,73.59,71923.5296,22.0,-0.05423,3e-05,4.817]
[1712619104127,73.59,71923.5296,22.0,-0.05423,3e-05,4.817]
[1712619104467,73.59,71923.2974,22.0,-0.05424,3e-05,4.81748]
[1712619110334,73.59,71931.5219,22.0,-0.05396,3e-05,4.79821]
[1712619115368,73.59,71924.7607,22.0,-0.05418,3e-05,4.81374]
[1712619120412,73.59,71919.7942,22.0,-0.05435,3e-05,4.82501]
[1712619125375,73.59,71909.1463,22.0,-0.05471,3e-05,4.84951]
[1712619125382,73.59,71909.1463,22.0,-0.05471,3e-05,4.84951]
[1712619130483,73.58,71896.4365,22.0,-0.05514,3e-05,4.87847]
[1712619134684,73.58,71894.0908,22.0,-0.05521,3e-05,4.88333]
[1712619135000,73.58,71894.0908,22.0,-0.05521,3e-05,4.88333]
[1712619140555,73.57,71901.0979,22.0,-0.05495,3e-05,4.86601]
[1712619145599,73.57,71897.9931,22.0,-0.05505,3e-05,4.87258]
[1712619150633,73.56,71886.5245,22.0,-0.05543,3e-05,4.89852]
[1712619155670,73.56,71895.1354,22.0,-0.05508,3e-05,4.87305]
[1712619160704,73.55,71896.797,22.0,-0.05501,3e-05,4.86842]
[1712619165299,73.55,71892.8085,22.0,-0.05514,3e-05,4.8772]
[1712619165475,73.55,71892.8085,22.0,-0.05514,3e-05,4.8772]
[1712619165704,73.55,71892.8085,22.0,-0.05514,3e-05,4.8772]
[1712619170775,73.54,71882.2345,22.0,-0.05549,3e-05,4.901]
[1712619175808,73.53,71859.7368,22.0,-0.05626,4e-05,4.95308]
[1712619180846,73.53,71858.1001,22.0,-0.0563,4e-05,4.95555]
[1712619185880,73.52,71856.6432,22.0,-0.05633,4e-05,4.95759]
[1712619187666,73.52,71857.853,22.0,-0.05628,4e-05,4.95443]
[1712619188094,73.51,71856.8405,22.0,-0.05631,4e-05,4.95656]
[1712619189969,73.51,71854.2009,22.0,-0.0564,4e-05,4.96226]
[1712619195951,73.51,71840.2823,22.0,-0.05689,4e-05,4.99504]
[1712619198455,73.51,71841.7813,22.0,-0.05683,4e-05,4.99133]
[1712619198590,73.51,71841.7813,22.0,-0.05683,4e-05,4.99133]
[1712619199792,73.5,71841.5277,22.0,-0.05683,4e-05,4.9916]
[1712619205020,73.49,71847.6281,22.0,-0.05659,4e-05,4.97521]
[1712619205597,73.49,71847.6281,22.0,-0.05659,4e-05,4.97521]
[1712619206684,73.49,71847.6222,22.0,-0.05659,4e-05,4.97491]
[1712619212069,73.49,71842.8924,22.0,-0.05671,4e-05,4.98146]
[1712619217105,73.49,71840.5169,22.0,-0.05679,4e-05,4.98686]
[1712619222140,73.49,71841.4933,22.0,-0.05675,4e-05,4.98427]
[1712619227173,73.48,71839.508,22.0,-0.05681,4e-05,4.9887]
[1712619232211,73.48,71838.7728,22.0,-0.05683,4e-05,4.99016]
[1712619237244,73.48,71839.3754,22.0,-0.05681,4e-05,4.98842]
[1712619242280,73.48,71838.7058,22.0,-0.05683,4e-05,4.98972]
[1712619248327,73.48,71833.7813,22.0,-0.057,4e-05,5.00105]
[1712619249486,73.48,71832.7817,22.0,-0.05703,4e-05,5.00336]
[1712619249598,73.48,71832.7817,22.0,-0.05703,4e-05,5.00336]
[1712619255372,73.47,71827.8721,22.0,-0.0572,4e-05,5.01483]
[1712619260406,73.47,71824.3342,22.0,-0.05733,4e-05,5.02304]
[1712619265441,73.47,71838.3221,22.0,-0.05683,4e-05,4.98944]
[1712619266830,73.47,71838.033,22.0,-0.05684,4e-05,4.99013]
[1712619266835,73.47,71838.033,22.0,-0.05684,4e-05,4.99013]
[1712619272491,73.47,71840.3538,22.0,-0.05671,4e-05,4.9801]
[1712619277527,73.47,71836.5505,22.0,-0.05684,4e-05,4.98907]
[1712619282559,73.47,71835.3701,22.0,-0.05688,4e-05,4.99175]
[1712619287595,73.47,71835.4441,22.0,-0.05688,4e-05,4.99143]
[1712619292630,73.47,71834.1445,22.0,-0.05692,4e-05,4.99437]
[1712619297665,73.47,71827.0373,22.0,-0.05717,4e-05,5.01109]
[1712619302699,73.46,71823.5644,22.0,-0.05729,4e-05,5.0191]
[1712619307737,73.46,71826.0778,22.0,-0.05719,4e-05,5.01271]
[1712619312776,73.46,71826.0807,22.0,-0.05719,4e-05,5.0124]
[1712619317811,73.46,71819.1047,22.0,-0.05743,4e-05,5.02869]
[1712619322847,73.46,71818.6997,22.0,-0.05744,4e-05,5.02921]
[1712619327051,73.45,71824.9428,22.0,-0.05721,4e-05,5.01393]
[1712619327058,73.45,71824.9428,22.0,-0.05721,4e-05,5.01393]
[1712619332916,73.45,71820.6823,22.0,-0.05731,4e-05,5.01945]
[1712619337955,73.45,71818.1629,22.0,-0.0574,4e-05,5.0252]
[1712619342985,73.45,71818.7358,22.0,-0.05738,4e-05,5.02352]
[1712619348022,73.45,71819.9382,22.0,-0.05733,4e-05,5.02037]
[1712619353056,73.44,71818.4266,22.0,-0.05738,4e-05,5.02371]
[1712619354812,73.44,71818.4903,22.0,-0.05738,4e-05,5.0235]
[1712619360105,73.44,71813.9556,22.0,-0.05753,4e-05,5.03397]
[1712619365141,73.44,71816.8014,22.0,-0.05743,4e-05,5.02678]
[1712619370175,73.44,71821.4882,22.0,-0.05725,4e-05,5.01527]
[1712619375210,73.44,71822.1385,22.0,-0.05723,4e-05,5.01348]
[1712619380245,73.43,71820.9307,22.0,-0.05727,4e-05,5.01614]
[1712619385281,73.43,71830.7199,22.0,-0.05692,4e-05,4.99257]
[1712619389583,73.43,71830.7691,22.0,-0.05691,4e-05,4.99242]
[1712619395352,73.43,71844.8462,22.0,-0.05635,4e-05,4.95334]
[1712619400385,73.42,71836.6701,22.0,-0.05663,4e-05,4.97189]
[1712619401152,73.42,71836.6701,22.0,-0.05663,4e-05,4.97189]
[1712619402526,73.42,71832.891,22.0,-0.05676,4e-05,4.98073]
[1712619408423,73.41,71845.8507,22.0,-0.05629,4e-05,4.9488]
[1712619413477,73.41,71844.1084,22.0,-0.05634,4e-05,4.95215]
[1712619418513,73.4,71844.1345,22.0,-0.05632,4e-05,4.95128]
[1712619423549,73.4,71845.2704,22.0,-0.05627,4e-05,4.9478]
[1712619423690,73.4,71845.2704,22.0,-0.05627,4e-05,4.9478]
[1712619429592,73.39,71839.8496,22.0,-0.05645,4e-05,4.9595]
[1712619434625,73.39,71841.9427,22.0,-0.05636,4e-05,4.95343]
[1712619439660,73.38,71845.3575,22.0,-0.05622,4e-05,4.94426]
[1712619443433,73.38,71839.5733,22.0,-0.05642,4e-05,4.9574]
[1712619443710,73.37,71838.3969,22.0,-0.05645,4e-05,4.95998]
[1712619450403,73.37,71820.6385,22.0,-0.05707,4e-05,5.00136]
[1712619455775,73.36,71817.7571,22.0,-0.05712,4e-05,5.0029]
[1712619460812,73.36,71815.9265,22.0,-0.05717,4e-05,5.0069]
[1712619466851,73.36,71813.7286,22.0,-0.05725,4e-05,5.01163]
[1712619472894,73.35,71813.4526,22.0,-0.05725,4e-05,5.01176]
[1712619477937,73.35,71818.5701,22.0,-0.05706,4e-05,4.99906]
[1712619482971,73.35,71814.4407,22.0,-0.0572,4e-05,5.0085]
[1712619489423,73.35,71815.6335,22.0,-0.05715,4e-05,5.00516]
[1712619495054,73.34,71815.222,22.0,-0.05716,4e-05,5.00568]
[1712619501097,73.34,71811.2315,22.0,-0.05729,4e-05,5.01472]
[1712619506130,73.34,71803.8723,22.0,-0.05755,4e-05,5.03186]
[1712619508170,73.33,71803.3251,22.0,-0.05757,4e-05,5.03294]
[1712619514187,73.33,71780.6766,22.0,-0.05833,4e-05,5.08213]
[1712619519221,73.32,71778.9724,22.0,-0.05837,4e-05,5.08522]
[1712619524257,73.32,71781.4125,22.0,-0.05827,4e-05,5.0783]
[1712619529291,73.31,71780.9303,22.0,-0.05827,4e-05,5.07849]
[1712619531573,73.31,71781.5066,22.0,-0.05825,4e-05,5.0767]
[1712619531677,73.31,71781.5066,22.0,-0.05825,4e-05,5.0767]
[1712619539363,73.3,71756.4957,22.0,-0.05913,4e-05,5.13546]
[1712619544398,73.29,71760.6937,22.0,-0.05896,4e-05,5.12387]
[1712619545788,73.29,71759.6819,22.0,-0.05899,4e-05,5.12607]
[1712619546125,73.29,71759.6819,22.0,-0.05899,4e-05,5.12607]
[1712619554468,73.27,71770.7454,22.0,-0.05856,4e-05,5.09723]
[1712619559502,73.27,71766.5703,22.0,-0.05869,4e-05,5.10621]
[1712619564538,73.26,71759.7433,22.0,-0.05893,4e-05,5.12163]
[1712619569573,73.25,71757.7933,22.0,-0.05898,4e-05,5.12502]
[1712619571270,73.25,71755.4995,22.0,-0.05906,4e-05,5.13033]
[1712619576621,73.24,71756.9833,22.0,-0.05893,4e-05,5.12069]
[1712619581656,73.23,71754.0386,22.0,-0.05902,4e-05,5.12655]
[1712619583397,73.23,71754.277,22.0,-0.05901,4e-05,5.1257]
[1712619584475,73.23,71754.4653,22.0,-0.059,4e-05,5.12498]
[1712619588066,73.22,71755.2643,22.0,-0.05895,4e-05,5.12198]
[1712619593742,73.21,71763.2702,22.0,-0.05864,4e-05,5.10106]
[1712619598776,73.21,71772.3436,22.0,-0.05829,4e-05,5.07803]
[1712619599303,73.21,71772.3436,22.0,-0.05829,4e-05,5.07803]
[1712619604817,73.2,71770.4054,22.0,-0.05835,4e-05,5.08157]
[1712619609852,73.19,71765.6433,22.0,-0.05851,4e-05,5.09208]
[1712619614889,73.19,71762.1696,22.0,-0.05862,4e-05,5.09946]
[1712619616687,73.19,71762.1334,22.0,-0.05862,4e-05,5.09933]
[1712619617756,73.19,71761.8112,22.0,-0.05862,4e-05,5.09989]
[1712619622942,73.18,71761.0663,22.0,-0.05863,4e-05,5.10036]
[1712619627979,73.17,71761.8131,22.0,-0.05859,4e-05,5.09745]
[1712619633013,73.16,71763.3495,22.0,-0.05847,4e-05,5.08822]
[1712619638050,73.16,71763.2939,22.0,-0.05846,4e-05,5.08733]
[1712619643085,73.15,71775.8879,22.0,-0.05799,4e-05,5.05595]
[1712619647743,73.15,71777.4953,22.0,-0.05792,4e-05,5.05151]
[1712619648858,73.15,71777.5152,22.0,-0.05791,4e-05,5.05118]
[1712619654168,73.14,71768.1346,22.0,-0.05824,4e-05,5.07294]
[1712619659203,73.14,71774.7733,22.0,-0.05799,4e-05,5.05604]
[1712619664238,73.13,71773.1534,22.0,-0.05804,4e-05,5.0592]
[1712619669316,73.13,71768.5289,22.0,-0.05819,4e-05,5.06957]
[1712619674350,73.12,71771.1033,22.0,-0.05809,4e-05,5.0625]
[1712619679381,73.12,71769.9697,22.0,-0.05812,4e-05,5.06445]
[1712619684416,73.11,71761.3483,22.0,-0.05842,4e-05,5.0845]
[1712619689452,73.11,71754.6814,22.0,-0.05865,4e-05,5.09967]
[1712619694487,73.1,71767.1028,22.0,-0.05813,4e-05,5.06412]
[1712619699522,73.1,71766.6659,22.0,-0.05814,4e-05,5.06437]
[1712619704557,73.09,71774.6027,22.0,-0.05784,4e-05,5.0444]
[1712619706820,73.09,71774.5961,22.0,-0.05783,4e-05,5.04416]
[1712619707022,73.09,71774.5961,22.0,-0.05783,4e-05,5.04416]
[1712619709002,73.09,71775.9197,22.0,-0.05778,4e-05,5.04071]
[1712619714626,73.08,71774.9409,22.0,-0.05781,4e-05,5.04233]
[1712619719662,73.08,71774.7276,22.0,-0.05781,4e-05,5.04222]
[1712619724698,73.08,71782.4634,22.0,-0.05752,4e-05,5.02293]
[1712619729731,73.08,71794.4401,22.0,-0.05708,4e-05,4.99374]
[1712619734768,73.07,71772.4453,22.0,-0.05787,4e-05,5.0464]
[1712619739643,73.07,71780.2428,22.0,-0.05758,4e-05,5.02711]
[1712619744836,73.07,71800.1275,22.0,-0.05686,4e-05,4.97894]
[1712619748214,73.07,71801.2104,22.0,-0.05682,4e-05,4.97628]
[1712619748229,73.07,71801.2104,22.0,-0.05682,4e-05,4.97628]
[1712619753900,73.07,71803.5018,22.0,-0.05669,4e-05,4.96631]
[1712619758934,73.07,71791.9918,22.0,-0.0571,4e-05,4.9938]
[1712619763970,73.07,71790.4628,22.0,-0.05715,4e-05,4.99723]
[1712619769004,73.06,71792.8413,22.0,-0.05706,4e-05,4.99126]
[1712619774039,73.06,71795.0428,22.0,-0.05698,4e-05,4.98579]
[1712619779074,73.06,71800.5819,22.0,-0.05678,4e-05,4.97235]
[1712619784109,73.06,71799.9149,22.0,-0.05681,4e-05,4.97386]
[1712619789144,73.06,71814.157,22.0,-0.0563,4e-05,4.93991]
[1712619794180,73.06,71821.9045,22.0,-0.05603,4e-05,4.92175]
[1712619799215,73.07,71823.9021,22.0,-0.05596,4e-05,4.91734]
[1712619804248,73.07,71822.6138,22.0,-0.05601,4e-05,4.92077]
[1712619809292,73.07,71812.3714,22.0,-0.05638,4e-05,4.94545]
[1712619812501,73.07,71802.7479,22.0,-0.05668,4e-05,4.96416]
[1712619818354,73.07,71793.0247,22.0,-0.05703,4e-05,4.98735]
[1712619823390,73.07,71794.0811,22.0,-0.05699,4e-05,4.98464]
[1712619828424,73.07,71792.7212,22.0,-0.05703,4e-05,4.98772]
[1712619829646,73.07,71792.7212,22.0,-0.05703,4e-05,4.98772]
[1712619835473,73.06,71777.6267,22.0,-0.05757,4e-05,5.02353]
[1712619838722,73.06,71778.1604,22.0,-0.05755,4e-05,5.02196]
[1712619844536,73.06,71784.1637,22.0,-0.05732,4e-05,5.00701]
[1712619848525,73.06,71789.7904,22.0,-0.05712,4e-05,4.99328]
[1712619853424,73.06,71803.217,22.0,-0.05663,4e-05,4.96095]
[1712619858637,73.06,71793.6373,22.0,-0.05697,4e-05,4.98377]
[1712619863671,73.06,71792.8948,22.0,-0.057,4e-05,4.98538]
[1712619868521,73.05,71791.125,22.0,-0.05706,4e-05,4.98947]
[1712619868526,73.05,71791.125,22.0,-0.05706,4e-05,4.98947]
[1712619873740,73.05,71791.2002,22.0,-0.05701,4e-05,4.98464]
[1712619878776,73.05,71789.6557,22.0,-0.05706,4e-05,4.98818]
[1712619884818,73.05,71785.8736,22.0,-0.05719,4e-05,4.99698]
[1712619889853,73.05,71784.1824,22.0,-0.05725,4e-05,5.00076]
[1712619894889,73.05,71785.6552,22.0,-0.05719,4e-05,4.99694]
[1712619899924,73.05,71783.7121,22.0,-0.05726,4e-05,5.00134]
[1712619904959,73.04,71787.007,22.0,-0.05714,4e-05,4.99315]
[1712619905604,73.04,71787.007,22.0,-0.05714,4e-05,4.99315]
[1712619908980,73.04,71797.9071,22.0,-0.05674,4e-05,4.96687]
[1712619914022,73.04,71787.2507,22.0,-0.05712,4e-05,4.99231]
[1712619917155,73.04,71787.8458,22.0,-0.0571,4e-05,4.99075]
[1712619917867,73.04,71787.8458,22.0,-0.0571,4e-05,4.99075]
[1712619923333,73.04,71791.006,22.0,-0.05698,4e-05,4.98294]
[1712619928707,73.04,71795.2156,22.0,-0.05683,4e-05,4.97275]
[1712619934161,73.04,71793.1366,22.0,-0.05686,4e-05,4.97325]
[1712619939196,73.04,71787.7084,22.0,-0.05705,4e-05,4.9862]
[1712619944231,73.04,71787.9061,22.0,-0.05704,4e-05,4.98555]
[1712619949270,73.04,71775.6689,22.0,-0.05748,4e-05,5.0148]
[1712619954301,73.03,71772.031,22.0,-0.05761,4e-05,5.02314]
[1712619959338,73.03,71765.5773,22.0,-0.05783,4e-05,5.0382]
[1712619964372,73.03,71765.1143,22.0,-0.05784,4e-05,5.03873]
[1712619969407,73.02,71757.4661,22.0,-0.05811,4e-05,5.05661]
[1712619974446,73.02,71747.9736,22.0,-0.05844,4e-05,5.07862]
[1712619979481,73.01,71731.1022,22.0,-0.05905,4e-05,5.11873]
[1712619984516,73.0,71726.4743,22.0,-0.0592,4e-05,5.12875]
[1712619989553,72.99,71730.0363,22.0,-0.05905,4e-05,5.11874]
[1712619994586,72.99,71727.9663,22.0,-0.05906,4e-05,5.11812]
[1712619999622,72.98,71740.9491,22.0,-0.05857,4e-05,5.08528]
[1712620004655,72.97,71729.4285,22.0,-0.05898,4e-05,5.11235]
[1712620009692,72.97,71717.349,22.0,-0.05941,4e-05,5.14065]
[1712620013078,72.96,71716.5264,22.0,-0.05942,4e-05,5.14183]
[1712620013276,72.96,71716.5264,22.0,-0.05942,4e-05,5.14183]
[1712620013331,72.96,71716.5264,22.0,-0.05942,4e-05,5.14183]
[1712620013449,72.96,71716.5264,22.0,-0.05942,4e-05,5.14183]
[1712620018755,72.96,71703.9875,22.0,-0.05988,4e-05,5.172]
[1712620023790,72.95,71703.4414,22.0,-0.0599,4e-05,5.17287]
[1712620028825,72.95,71700.6046,22.0,-0.05999,4e-05,5.17932]
[1712620033859,72.95,71685.9235,22.0,-0.06054,4e-05,5.21496]
[1712620038895,72.94,71691.5663,22.0,-0.06031,4e-05,5.2002]
[1712620043928,72.94,71707.4998,22.0,-0.05971,4e-05,5.16038]
[1712620048964,72.94,71707.4312,22.0,-0.0597,4e-05,5.16014]
[1712620053999,72.93,71712.2342,22.0,-0.05947,4e-05,5.14352]
[1712620059034,72.93,71707.3483,22.0,-0.05965,4e-05,5.1552]
[1712620064050,72.93,71706.641,22.0,-0.05967,4e-05,5.15666]
[1712620069104,72.93,71710.7776,22.0,-0.05951,4e-05,5.14615]
[1712620074140,72.93,71704.3673,22.0,-0.05975,4e-05,5.16158]
[1712620079174,72.92,71700.1668,22.0,-0.0599,4e-05,5.1715]
[1712620084212,72.92,71701.9359,22.0,-0.05983,4e-05,5.16671]
[1712620089250,72.92,71704.6586,22.0,-0.05972,4e-05,5.15959]
[1712620094286,72.92,71705.1833,22.0,-0.05969,4e-05,5.15793]
[1712620099320,72.92,71716.7778,22.0,-0.05926,4e-05,5.12923]
[1712620102924,72.91,71717.1647,22.0,-0.05924,4e-05,5.1282]
[1712620108383,72.91,71730.0476,22.0,-0.05876,4e-05,5.09634]
[1712620113419,72.91,71739.4836,22.0,-0.05836,4e-05,5.06871]
[1712620118455,72.91,71739.8322,22.0,-0.05835,4e-05,5.0679]
[1712620123488,72.91,71740.1372,22.0,-0.05834,4e-05,5.06713]
[1712620128524,72.91,71735.9643,22.0,-0.05849,4e-05,5.07728]
[1712620133559,72.91,71736.6698,22.0,-0.05847,4e-05,5.07547]
[1712620138597,72.91,71739.1215,22.0,-0.05837,4e-05,5.06943]
[1712620143634,72.91,71736.656,22.0,-0.05846,4e-05,5.0754]
[1712620148670,72.91,71735.609,22.0,-0.0585,4e-05,5.07788]
[1712620153703,72.91,71736.9163,22.0,-0.05845,4e-05,5.07459]
[1712620156677,72.91,71736.7735,22.0,-0.05846,4e-05,5.07491]
[1712620161761,72.91,71735.0993,22.0,-0.05852,4e-05,5.07926]
[1712620166726,72.91,71741.5336,22.0,-0.05829,4e-05,5.06381]
[1712620171829,72.91,71732.8533,22.0,-0.05856,4e-05,5.08047]
[1712620176866,72.91,71732.3186,22.0,-0.05858,4e-05,5.08165]
[1712620181900,72.91,71731.908,22.0,-0.05859,4e-05,5.08251]
[1712620186937,72.91,71736.7214,22.0,-0.05841,4e-05,5.07066]
[1712620191971,72.91,71735.8184,22.0,-0.05845,4e-05,5.0728]
[1712620197005,72.91,71736.9026,22.0,-0.05841,4e-05,5.07011]
[1712620202041,72.91,71728.0659,22.0,-0.05873,4e-05,5.09159]
[1712620202771,72.91,71728.0659,22.0,-0.05873,4e-05,5.09159]
[1712620208083,72.91,71719.7868,22.0,-0.05904,4e-05,5.11181]
[1712620212821,72.91,71722.4913,22.0,-0.05894,4e-05,5.10521]
[1712620217968,72.91,71734.6548,22.0,-0.05848,4e-05,5.07534]
[1712620222871,72.91,71746.1238,22.0,-0.05806,4e-05,5.04749]
[1712620228223,72.91,71739.259,22.0,-0.05832,4e-05,5.0647]
[1712620233258,72.91,71737.2542,22.0,-0.05836,4e-05,5.06551]
[1712620238293,72.92,71736.8781,22.0,-0.05838,4e-05,5.0668]
[1712620243329,72.92,71735.8836,22.0,-0.05842,4e-05,5.06957]
[1712620244828,72.92,71736.7472,22.0,-0.05839,4e-05,5.06753]
[1712620250377,72.92,71742.3989,22.0,-0.05818,4e-05,5.05384]
[1712620255413,72.92,71743.9755,22.0,-0.05812,4e-05,5.05013]
[1712620260423,72.92,71745.3117,22.0,-0.05808,4e-05,5.04707]
[1712620263899,72.92,71742.7791,22.0,-0.05817,4e-05,5.05328]
[1712620269511,72.92,71733.7906,22.0,-0.05851,4e-05,5.07551]
[1712620273946,72.92,71727.3304,22.0,-0.05875,4e-05,5.09146]
[1712620279583,72.92,71727.4454,22.0,-0.05874,4e-05,5.09097]
[1712620284617,72.92,71730.6919,22.0,-0.05862,4e-05,5.08288]
[1712620287942,72.92,71735.4388,22.0,-0.05844,4e-05,5.07124]
[1712620293680,72.92,71727.7902,22.0,-0.05868,4e-05,5.08562]
[1712620297896,72.92,71733.0242,22.0,-0.05849,4e-05,5.07305]
[1712620303750,72.92,71728.3414,22.0,-0.05866,4e-05,5.08436]
[1712620308795,72.92,71732.659,22.0,-0.0585,4e-05,5.07369]
[1712620313832,72.92,71733.1837,22.0,-0.05848,4e-05,5.0723]
[1712620318866,72.92,71729.7816,22.0,-0.0586,4e-05,5.0805]
[1712620323905,72.92,71726.8693,22.0,-0.05871,4e-05,5.08743]
[1712620328935,72.92,71726.8888,22.0,-0.05871,4e-05,5.08721]
[1712620332615,72.92,71722.9594,22.0,-0.05885,4e-05,5.09668]
[1712620337998,72.92,71713.7044,22.0,-0.05919,4e-05,5.11929]
[1712620342696,72.92,71715.6329,22.0,-0.05912,4e-05,5.11452]
[1712620348069,72.91,71714.5705,22.0,-0.05915,4e-05,5.11671]
[1712620352713,72.91,71713.0049,22.0,-0.05916,4e-05,5.11574]
[1712620358139,72.91,71708.5266,22.0,-0.05932,4e-05,5.12655]
[1712620363174,72.91,71709.851,22.0,-0.05927,4e-05,5.12317]
[1712620368209,72.91,71711.9192,22.0,-0.05919,4e-05,5.118]
[1712620373244,72.91,71713.7529,22.0,-0.05913,4e-05,5.11351]
[1712620378278,72.91,71714.2788,22.0,-0.05911,4e-05,5.1122]
[1712620383314,72.91,71708.3325,22.0,-0.05933,4e-05,5.12675]
[1712620388349,72.91,71710.7387,22.0,-0.05924,4e-05,5.12076]
[1712620393387,72.91,71707.117,22.0,-0.05937,4e-05,5.12951]
[1712620398419,72.91,71708.6113,22.0,-0.05931,4e-05,5.1257]
[1712620403461,72.91,71711.7733,22.0,-0.05919,4e-05,5.11788]
[1712620408496,72.91,71715.4332,22.0,-0.05906,4e-05,5.10889]
[1712620415550,72.91,71713.4401,22.0,-0.05908,4e-05,5.10931]
[1712620420585,72.91,71709.1538,22.0,-0.05924,4e-05,5.11981]
[1712620425621,72.91,71709.9419,22.0,-0.05921,4e-05,5.11781]
[1712620430657,72.91,71712.2196,22.0,-0.05913,4e-05,5.11226]
[1712620435693,72.91,71712.0935,22.0,-0.05913,4e-05,5.11255]
[1712620440725,72.91,71709.4615,22.0,-0.05923,4e-05,5.11896]
[1712620445761,72.91,71704.9789,22.0,-0.0594,4e-05,5.12987]
[1712620450797,72.91,71703.1695,22.0,-0.05946,4e-05,5.13414]
[1712620455843,72.9,71700.4603,22.0,-0.05956,4e-05,5.14059]
[1712620460871,72.9,71701.3674,22.0,-0.05952,4e-05,5.13812]
[1712620465905,72.9,71701.0645,22.0,-0.05953,4e-05,5.13864]
[1712620470944,72.9,71700.8277,22.0,-0.05954,4e-05,5.139]
[1712620475983,72.9,71701.153,22.0,-0.05947,4e-05,5.13349]
[1712620481017,72.9,71699.308,22.0,-0.05954,4e-05,5.13778]
[1712620486053,72.9,71701.0659,22.0,-0.05947,4e-05,5.13325]
[1712620491089,72.89,71699.2074,22.0,-0.05954,4e-05,5.13762]
[1712620496125,72.89,71698.1132,22.0,-0.05957,4e-05,5.14008]
[1712620501159,72.89,71697.4549,22.0,-0.0596,4e-05,5.14148]
[1712620506194,72.89,71693.8207,22.0,-0.05973,4e-05,5.15014]
[1712620511228,72.89,71694.1085,22.0,-0.05971,4e-05,5.14912]
[1712620516265,72.89,71694.4723,22.0,-0.05969,4e-05,5.14792]
[1712620521299,72.88,71696.2043,22.0,-0.05963,4e-05,5.14339]
[1712620526334,72.88,71693.3024,22.0,-0.05973,4e-05,5.15025]
[1712620531380,72.88,71693.0201,22.0,-0.05969,4e-05,5.14614]
[1712620536419,72.88,71689.2778,22.0,-0.05983,4e-05,5.15505]
[1712620541455,72.88,71689.8716,22.0,-0.0598,4e-05,5.15325]
[1712620546488,72.88,71691.5976,22.0,-0.05973,4e-05,5.14869]
[1712620551523,72.87,71697.9192,22.0,-0.05949,4e-05,5.13293]
[1712620556563,72.87,71697.6829,22.0,-0.05949,4e-05,5.13332]
[1712620561597,72.87,71693.535,22.0,-0.05965,4e-05,5.14329]
[1712620566633,72.87,71694.4631,22.0,-0.05961,4e-05,5.14077]
[1712620571667,72.87,71694.1751,22.0,-0.05962,4e-05,5.14124]
[1712620576702,72.87,71692.5512,22.0,-0.05967,4e-05,5.14497]
[1712620581738,72.87,71691.3853,22.0,-0.05971,4e-05,5.14756]
[1712620586773,72.86,71691.8552,22.0,-0.05969,4e-05,5.14613]
[1712620591809,72.86,71696.0732,22.0,-0.05948,4e-05,5.131]
[1712620596843,72.86,71697.5331,22.0,-0.05943,4e-05,5.12727]
[1712620601879,72.86,71697.015,22.0,-0.05944,4e-05,5.12841]
[1712620606913,72.86,71696.7489,22.0,-0.05945,4e-05,5.12893]
[1712620611949,72.86,71693.425,22.0,-0.05957,4e-05,5.13694]
[1712620617424,72.86,71692.8207,22.0,-0.05959,4e-05,5.13815]
[1712620620452,72.86,71694.0956,22.0,-0.05954,4e-05,5.13489]
[1712620623026,72.86,71718.2369,22.0,-0.05864,4e-05,5.07553]
[1712620628061,72.86,71724.2312,22.0,-0.05842,4e-05,5.06099]
[1712620633096,72.86,71725.9776,22.0,-0.05836,4e-05,5.05676]
[1712620638137,72.86,71726.3799,22.0,-0.05834,4e-05,5.05583]
[1712620643171,72.86,71725.2361,22.0,-0.05838,4e-05,5.05867]
[1712620648206,72.86,71724.3945,22.0,-0.05842,4e-05,5.06074]
[1712620653242,72.86,71721.8692,22.0,-0.05846,4e-05,5.06243]
[1712620655711,72.86,71704.764,22.0,-0.0591,4e-05,5.10418]
[1712620661298,72.86,71701.6674,22.0,-0.05921,4e-05,5.11178]
[1712620665735,72.86,71706.4159,22.0,-0.05903,4e-05,5.10015]
[1712620671367,72.85,71705.8735,22.0,-0.05905,4e-05,5.10113]
[1712620676401,72.85,71709.8155,22.0,-0.0589,4e-05,5.09114]
[1712620681265,72.85,71704.4537,22.0,-0.05909,4e-05,5.10402]
[1712620686473,72.85,71697.5231,22.0,-0.05935,4e-05,5.12088]
[1712620691507,72.85,71697.8809,22.0,-0.05934,4e-05,5.11993]
[1712620696542,72.85,71697.6367,22.0,-0.05934,4e-05,5.12045]
[1712620701578,72.85,71696.3706,22.0,-0.05939,4e-05,5.12347]
[1712620706612,72.85,71695.9945,22.0,-0.0594,4e-05,5.12429]
[1712620711647,72.85,71692.8364,22.0,-0.05947,4e-05,5.12745]
[1712620716684,72.85,71693.7203,22.0,-0.05944,4e-05,5.12516]
[1712620721693,72.85,71695.1266,22.0,-0.05938,4e-05,5.12162]
[1712620726753,72.85,71695.8481,22.0,-0.05936,4e-05,5.11976]
[1712620731788,72.84,71691.914,22.0,-0.0595,4e-05,5.12933]
[1712620736822,72.84,71693.4199,22.0,-0.05944,4e-05,5.1255]
[1712620741859,72.84,71695.7798,22.0,-0.05935,4e-05,5.11961]
[1712620747900,72.84,71695.8733,22.0,-0.05935,4e-05,5.11929]
[1712620752934,72.84,71695.9813,22.0,-0.05934,4e-05,5.11896]
[1712620757969,72.84,71700.4552,22.0,-0.05918,4e-05,5.10794]
[1712620759727,72.84,71700.4528,22.0,-0.05918,4e-05,5.10795]
[1712620765017,72.84,71721.2245,22.0,-0.05841,4e-05,5.05712]
[1712620769734,72.84,71707.2648,22.0,-0.05892,4e-05,5.09116]
[1712620775089,72.84,71704.7044,22.0,-0.05897,4e-05,5.093]
[1712620779783,72.84,71707.5284,22.0,-0.05887,4e-05,5.08625]
[1712620785160,72.84,71705.8684,22.0,-0.05893,4e-05,5.0901]
[1712620789833,72.84,71699.9808,22.0,-0.05914,4e-05,5.1043]
[1712620795228,72.84,71701.2764,22.0,-0.05909,4e-05,5.10112]
[1712620800268,72.84,71699.7804,22.0,-0.05915,4e-05,5.1048]
[1712620805309,72.84,71696.0504,22.0,-0.05929,4e-05,5.11398]
[1712620810345,72.84,71687.572,22.0,-0.0596,4e-05,5.1347]
[1712620815379,72.84,71682.506,22.0,-0.05979,4e-05,5.14689]
[1712620820415,72.84,71682.2943,22.0,-0.0598,4e-05,5.14718]
[1712620825449,72.83,71683.0379,22.0,-0.05976,4e-05,5.14501]
[1712620830485,72.83,71699.5079,22.0,-0.05914,4e-05,5.10438]
[1712620835521,72.83,71701.8859,22.0,-0.05901,4e-05,5.09418]
[1712620840554,72.83,71695.3579,22.0,-0.05926,4e-05,5.1103]
[1712620845589,72.83,71686.4979,22.0,-0.05958,4e-05,5.13192]
[1712620850624,72.83,71684.8919,22.0,-0.05964,4e-05,5.13567]
[1712620855660,72.83,71683.3099,22.0,-0.0597,4e-05,5.13933]
[1712620860694,72.83,71687.1739,22.0,-0.05955,4e-05,5.1296]
[1712620865731,72.83,71705.4118,22.0,-0.05887,4e-05,5.0848]
[1712620870764,72.83,71704.5299,22.0,-0.0589,4e-05,5.08716]
[1712620875800,72.83,71698.2758,22.0,-0.05914,4e-05,5.10259]
[1712620880833,72.83,71698.8898,22.0,-0.05912,4e-05,5.10114]
[1712620885869,72.83,71707.7017,22.0,-0.05879,4e-05,5.07969]
[1712620890535,72.83,71710.4861,22.0,-0.05869,4e-05,5.07308]
[1712620895939,72.84,71719.1815,22.0,-0.05832,4e-05,5.04753]
[1712620900974,72.84,71723.4493,22.0,-0.05817,4e-05,5.03727]
[1712620904021,72.84,71746.8799,22.0,-0.05732,4e-05,4.98067]
[1712620905031,72.84,71749.0635,22.0,-0.05724,4e-05,4.9756]
[1712620911051,72.84,71743.697,22.0,-0.05745,4e-05,4.98937]
[1712620916089,72.85,71746.583,22.0,-0.05735,4e-05,4.98302]
[1712620921121,72.85,71735.9548,22.0,-0.05775,4e-05,5.0093]
[1712620926158,72.85,71727.4985,22.0,-0.05806,4e-05,5.03021]
[1712620931192,72.85,71727.7182,22.0,-0.05806,4e-05,5.0299]
[1712620936227,72.86,71728.7199,22.0,-0.05802,4e-05,5.02774]
[1712620941261,72.86,71744.8556,22.0,-0.05744,4e-05,4.98899]
[1712620946296,72.86,71738.3593,22.0,-0.05768,4e-05,5.0052]
[1712620951332,72.86,71744.4831,22.0,-0.05742,4e-05,4.98642]
[1712620956366,72.87,71746.6051,22.0,-0.05735,4e-05,4.98191]
[1712620961402,72.87,71749.5552,22.0,-0.05725,4e-05,4.97543]
[1712620966436,72.88,71755.0869,22.0,-0.05706,4e-05,4.96279]
[1712620971477,72.88,71755.7328,22.0,-0.05705,4e-05,4.96201]
[1712620976513,72.89,71744.2583,22.0,-0.05748,4e-05,4.99049]
[1712620981542,72.89,71747.1786,22.0,-0.05738,4e-05,4.98389]
[1712620985431,72.89,71729.8975,22.0,-0.05802,4e-05,5.0261]
[1712620986100,72.89,71721.7532,22.0,-0.05832,4e-05,5.04595]
[1712620991617,72.9,71706.1728,22.0,-0.05891,4e-05,5.08514]
[1712620996654,72.9,71704.3991,22.0,-0.05899,4e-05,5.09036]
[1712621001686,72.91,71702.0892,22.0,-0.05909,4e-05,5.09679]
[1712621006723,72.91,71691.0475,22.0,-0.05951,4e-05,5.12449]
[1712621011759,72.91,71685.6997,22.0,-0.05967,4e-05,5.13363]
[1712621016793,72.92,71687.9899,22.0,-0.05959,4e-05,5.12848]
[1712621021828,72.92,71690.786,22.0,-0.05949,4e-05,5.12212]
[1712621026863,72.92,71699.6785,22.0,-0.05917,4e-05,5.10096]
[1712621031898,72.93,71699.5852,22.0,-0.05919,4e-05,5.10189]
[1712621036934,72.93,71692.7616,22.0,-0.05945,4e-05,5.11922]
[1712621041968,72.93,71691.6278,22.0,-0.0595,4e-05,5.12255]
[1712621047004,72.94,71687.9639,22.0,-0.05964,4e-05,5.13204]
[1712621052038,72.94,71688.0319,22.0,-0.05965,4e-05,5.13234]
[1712621057075,72.94,71687.798,22.0,-0.05966,4e-05,5.13338]
[1712621062109,72.95,71689.0541,22.0,-0.05962,4e-05,5.13077]
[1712621067144,72.95,71688.7581,22.0,-0.05964,4e-05,5.13192]
[1712621072182,72.95,71692.8179,22.0,-0.05945,4e-05,5.11796]
[1712621077216,72.95,71688.4281,22.0,-0.05962,4e-05,5.12924]
[1712621082252,72.96,71687.8041,22.0,-0.05965,4e-05,5.13124]
[1712621088423,72.96,71691.2919,22.0,-0.05953,4e-05,5.12329]
[1712621094337,72.96,71688.5576,22.0,-0.05964,4e-05,5.13061]
[1712621099372,72.97,71693.5615,22.0,-0.05946,4e-05,5.11878]
[1712621104407,72.97,71695.9814,22.0,-0.05938,4e-05,5.11341]
[1712621109423,72.97,71692.0734,22.0,-0.05953,4e-05,5.12354]
[1712621115423,72.98,71696.8388,22.0,-0.05937,4e-05,5.11252]
[1712621120520,72.98,71697.333,22.0,-0.05936,4e-05,5.11191]
[1712621125555,72.99,71695.799,22.0,-0.05942,4e-05,5.11626]
[1712621130590,72.99,71693.4031,22.0,-0.05952,4e-05,5.12267]
[1712621135628,72.99,71689.6833,22.0,-0.05962,4e-05,5.12782]
[1712621140662,72.99,71686.957,22.0,-0.05973,4e-05,5.13502]
[1712621145698,73.0,71689.3152,22.0,-0.05965,4e-05,5.12964]
[1712621150734,73.0,71690.6895,22.0,-0.0596,4e-05,5.12672]
[1712621155769,73.0,71692.1403,22.0,-0.05955,4e-05,5.12355]
[1712621160803,73.01,71701.1491,22.0,-0.05923,4e-05,5.10221]
[1712621165838,73.01,71695.7541,22.0,-0.05944,4e-05,5.11605]
[1712621170873,73.01,71690.2286,22.0,-0.05965,4e-05,5.13014]
[1712621175908,73.02,71689.8728,22.0,-0.05967,4e-05,5.13145]
[1712621180943,73.02,71696.2552,22.0,-0.05944,4e-05,5.11629]
[1712621185979,73.02,71692.7278,22.0,-0.05958,4e-05,5.12546]
[1712621191013,73.03,71690.7122,22.0,-0.05962,4e-05,5.12637]
[1712621196047,73.03,71690.7143,22.0,-0.05962,4e-05,5.12682]
[1712621201083,73.03,71690.9925,22.0,-0.05962,4e-05,5.1266]
[1712621206118,73.03,71693.0688,22.0,-0.05955,4e-05,5.12198]
[1712621211152,73.04,71691.811,22.0,-0.0596,4e-05,5.12552]
[1712621216189,73.04,71690.4672,22.0,-0.05966,4e-05,5.12928]
[1712621221224,73.04,71694.0911,22.0,-0.05953,4e-05,5.12086]
[1712621226258,73.05,71695.0833,22.0,-0.0595,4e-05,5.11893]
[1712621231293,73.05,71694.7716,22.0,-0.05952,4e-05,5.1202]
[1712621236328,73.05,71715.1758,22.0,-0.05877,4e-05,5.07086]
[1712621241364,73.06,71694.8204,22.0,-0.05954,4e-05,5.12127]
[1712621246398,73.06,71694.1207,22.0,-0.05957,4e-05,5.12348]
[1712621251433,73.06,71694.8427,22.0,-0.0595,4e-05,5.11767]
[1712621256469,73.06,71693.4047,22.0,-0.05956,4e-05,5.1217]
[1712621261507,73.07,71704.0972,22.0,-0.05917,4e-05,5.09614]
[1712621266525,73.07,71704.7251,22.0,-0.05916,4e-05,5.09515]
[1712621271423,73.08,71739.8717,22.0,-0.05788,4e-05,5.01066]
[1712621276615,73.09,71743.5929,22.0,-0.05776,4e-05,5.00311]
[1712621281651,73.09,71735.4231,22.0,-0.05808,4e-05,5.02418]
[1712621286686,73.1,71733.593,22.0,-0.05817,4e-05,5.02983]
[1712621291721,73.11,71744.1383,22.0,-0.0578,4e-05,5.00559]
[1712621296756,73.12,71735.8259,22.0,-0.05812,4e-05,5.02705]
[1712621301791,73.12,71718.1661,22.0,-0.05879,4e-05,5.07104]
[1712621306836,73.13,71711.2299,22.0,-0.05906,4e-05,5.08875]
[1712621311871,73.14,71720.375,22.0,-0.05869,4e-05,5.06292]
[1712621316907,73.14,71723.9506,22.0,-0.05857,4e-05,5.05517]
[1712621321942,73.15,71720.9385,22.0,-0.05869,4e-05,5.06346]
[1712621326977,73.15,71715.6431,22.0,-0.0589,4e-05,5.07719]
[1712621332011,73.16,71709.0029,22.0,-0.05916,4e-05,5.09407]
[1712621337046,73.16,71709.5387,22.0,-0.05915,4e-05,5.09343]
[1712621342082,73.16,71718.8858,22.0,-0.05881,4e-05,5.07139]
[1712621347117,73.17,71716.5977,22.0,-0.05891,4e-05,5.07774]
[1712621352153,73.17,71716.2798,22.0,-0.05893,4e-05,5.0793]
[1712621357186,73.18,71727.9359,22.0,-0.05851,4e-05,5.05185]
[1712621362222,73.19,71722.2836,22.0,-0.05874,4e-05,5.06655]
[1712621367256,73.19,71722.699,22.0,-0.05874,4e-05,5.06646]
[1712621372292,73.2,71721.9768,22.0,-0.05873,4e-05,5.06462]
[1712621377328,73.2,71722.1984,22.0,-0.05873,4e-05,5.06494]
[1712621382365,73.21,71720.8847,22.0,-0.05879,4e-05,5.06897]
[1712621385636,73.21,71716.7155,22.0,-0.05896,4e-05,5.0796]
[1712621391423,73.21,71712.1532,22.0,-0.05914,4e-05,5.09154]
[1712621396462,73.22,71713.4348,22.0,-0.0591,4e-05,5.0891]
[1712621401498,73.22,71718.5229,22.0,-0.05892,4e-05,5.07746]
[1712621402996,73.22,71717.7986,22.0,-0.05895,4e-05,5.07938]
[1712621408547,73.23,71713.0665,22.0,-0.05914,4e-05,5.09167]
[1712621413581,73.23,71713.8926,22.0,-0.05912,4e-05,5.09032]
[1712621418617,73.24,71723.0996,22.0,-0.05879,4e-05,5.06864]
[1712621423651,73.24,71722.0631,22.0,-0.05884,4e-05,5.072]
[1712621428686,73.25,71722.1826,22.0,-0.05885,4e-05,5.07253]
[1712621431710,73.25,71742.5762,22.0,-0.05806,4e-05,5.01915]
[1712621436744,73.26,71743.8138,22.0,-0.05803,4e-05,5.0174]
[1712621441778,73.27,71737.4675,22.0,-0.05828,4e-05,5.03391]
[1712621446813,73.27,71737.0953,22.0,-0.05831,4e-05,5.03593]
[1712621451846,73.28,71734.5798,22.0,-0.05842,4e-05,5.04308]
[1712621456883,73.28,71728.3338,22.0,-0.05866,4e-05,5.05918]
[1712621461919,73.29,71727.7161,22.0,-0.0587,4e-05,5.06156]
[1712621466954,73.29,71722.4767,22.0,-0.0589,4e-05,5.07509]
[1712621471997,73.3,71734.6782,22.0,-0.05846,4e-05,5.04627]
[1712621477031,73.31,71737.3301,22.0,-0.05838,4e-05,5.04088]
[1712621482067,73.31,71734.523,22.0,-0.0585,4e-05,5.04886]
[1712621487101,73.32,71734.6397,22.0,-0.05851,4e-05,5.04954]
[1712621492137,73.32,71741.7595,22.0,-0.05822,4e-05,5.02863]
[1712621497171,73.33,71740.9048,22.0,-0.05827,4e-05,5.03208]
[1712621502209,73.34,71736.1488,22.0,-0.05846,4e-05,5.04465]
[1712621507243,73.34,71733.8348,22.0,-0.05856,4e-05,5.05125]
[1712621512277,73.35,71727.9789,22.0,-0.05879,4e-05,5.06631]
[1712621517312,73.35,71728.545,22.0,-0.05878,4e-05,5.06576]
[1712621522347,73.36,71728.7772,22.0,-0.05878,4e-05,5.06602]
[1712621527383,73.36,71728.7014,22.0,-0.0588,4e-05,5.06701]
[1712621532420,73.37,71730.5439,22.0,-0.05874,4e-05,5.06337]
[1712621537454,73.37,71730.5604,22.0,-0.05875,4e-05,5.06415]
[1712621542491,73.38,71731.624,22.0,-0.05873,4e-05,5.06242]
[1712621547525,73.39,71731.0555,22.0,-0.05876,4e-05,5.06463]
[1712621552559,73.39,71725.7184,22.0,-0.05892,4e-05,5.07392]
[1712621557594,73.39,71723.8417,22.0,-0.059,4e-05,5.07918]
[1712621562631,73.4,71722.5592,22.0,-0.05906,4e-05,5.08299]
[1712621567664,73.4,71726.2196,22.0,-0.05893,4e-05,5.07479]
[1712621572699,73.41,71726.2792,22.0,-0.05894,4e-05,5.07536]
[1712621577734,73.41,71727.7755,22.0,-0.0589,4e-05,5.07247]
[1712621582771,73.42,71726.5379,22.0,-0.05895,4e-05,5.07622]
[1712621587805,73.42,71723.8343,22.0,-0.05907,4e-05,5.08349]
[1712621592844,73.42,71722.5431,22.0,-0.05912,4e-05,5.08726]
[1712621597878,73.43,71721.7696,22.0,-0.05916,4e-05,5.08975]
[1712621602913,73.43,71721.69,22.0,-0.05917,4e-05,5.09054]
[1712621607947,73.44,71722.6527,22.0,-0.05915,4e-05,5.0888]
[1712621612983,73.44,71723.697,22.0,-0.05907,4e-05,5.08237]
[1712621618018,73.44,71728.8058,22.0,-0.05889,4e-05,5.07065]
[1712621618828,73.44,71728.8058,22.0,-0.05889,4e-05,5.07065]
[1712621619245,73.44,71728.9692,22.0,-0.05889,4e-05,5.0704]
[1712621625067,73.45,71729.9678,22.0,-0.05886,4e-05,5.06887]
[1712621630103,73.45,71729.415,22.0,-0.05889,4e-05,5.07096]
[1712621635142,73.46,71731.1283,22.0,-0.05884,4e-05,5.06755]
[1712621640183,73.46,71730.2198,22.0,-0.05889,4e-05,5.0705]
[1712621645218,73.47,71731.8907,22.0,-0.05884,4e-05,5.06719]
[1712621650253,73.47,71746.592,22.0,-0.05831,4e-05,5.03256]
[1712621655289,73.48,71744.3546,22.0,-0.05841,4e-05,5.03913]
[1712621660323,73.49,71744.9761,22.0,-0.0584,4e-05,5.03862]
[1712621665358,73.49,71743.4877,22.0,-0.05847,4e-05,5.04317]
[1712621670393,73.5,71742.2954,22.0,-0.05853,4e-05,5.04698]
[1712621675429,73.5,71744.515,22.0,-0.05841,4e-05,5.03807]
[1712621680465,73.51,71751.369,22.0,-0.05818,4e-05,5.02257]
[1712621686505,73.52,71745.5526,22.0,-0.05841,4e-05,5.0378]
[1712621691542,73.52,71751.1225,22.0,-0.05822,4e-05,5.02536]
[1712621696578,73.53,71764.9656,22.0,-0.05773,4e-05,4.99323]
[1712621701381,73.54,71765.8876,22.0,-0.05771,4e-05,4.99182]
[1712621706648,73.54,71781.8019,22.0,-0.05715,4e-05,4.95479]
[1712621711684,73.55,71792.4953,22.0,-0.05677,4e-05,4.92993]
[1712621716717,73.55,71797.8816,22.0,-0.05659,4e-05,4.9179]
[1712621721752,73.56,71809.0875,22.0,-0.05621,4e-05,4.89219]
[1712621726787,73.56,71801.9573,22.0,-0.05648,4e-05,4.91018]
[1712621731824,73.57,71783.49,22.0,-0.0571,4e-05,4.95047]
[1712621736858,73.57,71778.4024,22.0,-0.05729,4e-05,4.96312]
[1712621741893,73.57,71767.4346,22.0,-0.0577,4e-05,4.98978]
[1712621746928,73.58,71767.3314,22.0,-0.0577,4e-05,4.99029]
[1712621751963,73.58,71784.2362,22.0,-0.0571,4e-05,4.95021]
[1712621756998,73.58,71790.8217,22.0,-0.05687,4e-05,4.93515]
[1712621762042,73.59,71786.3995,22.0,-0.05704,4e-05,4.94638]
[1712621767080,73.59,71782.3243,22.0,-0.05719,4e-05,4.95669]
[1712621772115,73.59,71785.217,22.0,-0.0571,4e-05,4.95033]
[1712621777149,73.6,71781.7492,22.0,-0.05723,4e-05,4.95912]
[1712621782184,73.6,71783.3736,22.0,-0.05718,4e-05,4.95575]
[1712621787219,73.6,71787.2047,22.0,-0.05705,4e-05,4.94714]
[1712621792255,73.61,71787.0524,22.0,-0.05702,4e-05,4.94365]
[1712621797292,73.61,71789.2625,22.0,-0.05695,4e-05,4.93903]
[1712621802335,73.62,71790.4525,22.0,-0.05692,4e-05,4.937]
[1712621807370,73.62,71789.8172,22.0,-0.05695,4e-05,4.93905]
[1712621813410,73.62,71785.1039,22.0,-0.05713,4e-05,4.95114]
[1712621818445,73.63,71787.5412,22.0,-0.05705,4e-05,4.94589]
[1712621826424,73.63,71786.5963,22.0,-0.0571,4e-05,4.94908]
[1712621831538,73.64,71784.2575,22.0,-0.05719,4e-05,4.9552]
[1712621836572,73.64,71787.8461,22.0,-0.05707,4e-05,4.94718]
[1712621841617,73.64,71790.4483,22.0,-0.05698,4e-05,4.94159]
[1712621846642,73.65,71790.5947,22.0,-0.05699,4e-05,4.94187]
[1712621851681,73.65,71789.7947,22.0,-0.05698,4e-05,4.93993]
[1712621856717,73.66,71793.8547,22.0,-0.05684,4e-05,4.93092]
[1712621861752,73.66,71810.7978,22.0,-0.05625,4e-05,4.89156]
[1712621866786,73.67,71809.9288,22.0,-0.0563,4e-05,4.89461]
[1712621871823,73.67,71815.4383,22.0,-0.05612,4e-05,4.88259]
[1712621876858,73.68,71815.0414,22.0,-0.05615,4e-05,4.8846]
[1712621883424,73.69,71814.3094,22.0,-0.05619,4e-05,4.8876]
[1712621888942,73.7,71816.2632,22.0,-0.05614,4e-05,4.88424]
[1712621893976,73.7,71794.8784,22.0,-0.05691,4e-05,4.93579]
[1712621899013,73.7,71785.7761,22.0,-0.05725,4e-05,4.95801]
[1712621904048,73.71,71791.0443,22.0,-0.05707,4e-05,4.94601]
[1712621910089,73.71,71790.9669,22.0,-0.05708,4e-05,4.94687]
[1712621915125,73.71,71790.7004,22.0,-0.05705,4e-05,4.94361]
[1712621920161,73.72,71787.0273,22.0,-0.05719,4e-05,4.95293]
[1712621925194,73.72,71782.4661,22.0,-0.05736,4e-05,4.96428]
[1712621930229,73.72,71783.9426,22.0,-0.05732,4e-05,4.96119]
[1712621935264,73.73,71780.3758,22.0,-0.05745,4e-05,4.97009]
[1712621940301,73.73,71776.0023,22.0,-0.05761,4e-05,4.98087]
[1712621945334,73.73,71772.896,22.0,-0.05773,4e-05,4.98854]
[1712621950370,73.73,71772.7275,22.0,-0.05774,4e-05,4.98915]
[1712621955404,73.73,71788.9491,22.0,-0.05716,4e-05,4.95075]
[1712621960439,73.74,71788.2286,22.0,-0.05719,4e-05,4.95299]
[1712621965476,73.74,71790.4182,22.0,-0.05712,4e-05,4.94829]
[1712621970520,73.74,71790.7548,22.0,-0.05712,4e-05,4.94813]
[1712621975553,73.75,71790.2249,22.0,-0.0571,4e-05,4.94549]
[1712621980589,73.75,71784.9361,22.0,-0.0573,4e-05,4.95859]
[1712621985624,73.75,71787.3039,22.0,-0.05722,4e-05,4.9534]
[1712621990658,73.76,71789.8796,22.0,-0.05713,4e-05,4.9478]
[1712621995693,73.76,71788.9783,22.0,-0.05717,4e-05,4.95047]
[1712622000729,73.76,71783.8267,22.0,-0.05737,4e-05,4.96323]
[1712622005765,73.76,71773.4222,22.0,-0.05775,4e-05,4.98845]
[1712622010798,73.76,71777.0125,22.0,-0.05762,4e-05,4.9801]
[1712622015834,73.77,71778.6172,22.0,-0.05757,4e-05,4.97654]
[1712622020853,73.77,71777.6483,22.0,-0.05761,4e-05,4.97909]
[1712622025904,73.77,71776.4712,22.0,-0.05765,4e-05,4.98224]
[1712622030939,73.77,71771.4032,22.0,-0.05784,4e-05,4.99457]
[1712622035973,73.77,71764.9655,22.0,-0.05803,4e-05,5.00565]
[1712622041009,73.77,71752.0543,22.0,-0.0585,4e-05,5.03663]
[1712622046045,73.77,71745.189,22.0,-0.05875,4e-05,5.05295]
[1712622051081,73.77,71743.6899,22.0,-0.0588,4e-05,5.05624]
[1712622056115,73.77,71743.7713,22.0,-0.05879,4e-05,5.0557]
[1712622061122,73.76,71743.5736,22.0,-0.05879,4e-05,5.05591]
[1712622066185,73.76,71723.3921,22.0,-0.05953,4e-05,5.10408]
[1712622071220,73.76,71723.336,22.0,-0.05952,4e-05,5.10349]
[1712622076255,73.75,71717.5921,22.0,-0.05972,4e-05,5.11669]
[1712622081289,73.75,71720.9877,22.0,-0.05959,4e-05,5.10767]
[1712622086326,73.74,71717.9134,22.0,-0.05969,4e-05,5.11439]
[1712622091360,73.74,71710.696,22.0,-0.0599,4e-05,5.12662]
[1712622096396,73.73,71707.4943,22.0,-0.06001,4e-05,5.13349]
[1712622102423,73.72,71707.2934,22.0,-0.06,4e-05,5.13286]
[1712622107473,73.72,71708.1456,22.0,-0.05995,4e-05,5.12985]
[1712622112507,73.71,71708.2758,22.0,-0.05993,4e-05,5.12862]
[1712622117542,73.71,71708.6463,22.0,-0.0599,4e-05,5.12682]
[1712622122577,73.7,71710.4171,22.0,-0.05983,4e-05,5.12163]
[1712622127613,73.7,71705.2807,22.0,-0.06,4e-05,5.13321]
[1712622132648,73.69,71705.2165,22.0,-0.05999,4e-05,5.13243]
[1712622137696,73.68,71705.9959,22.0,-0.05995,4e-05,5.12944]
[1712622142730,73.68,71707.7206,22.0,-0.05987,4e-05,5.12435]
[1712622147765,73.67,71706.4033,22.0,-0.05991,4e-05,5.12669]
[1712622152801,73.67,71706.1618,22.0,-0.05985,4e-05,5.12188]
[1712622157835,73.66,71706.4564,22.0,-0.05983,4e-05,5.12033]
[1712622162871,73.66,71706.7212,22.0,-0.05981,4e-05,5.11886]
[1712622167905,73.65,71707.5163,22.0,-0.05977,4e-05,5.11612]
[1712622172940,73.65,71703.919,22.0,-0.05989,4e-05,5.12408]
[1712622177975,73.64,71704.8037,22.0,-0.05984,4e-05,5.1211]
[1712622183010,73.64,71710.4782,22.0,-0.05962,4e-05,5.10646]
[1712622188046,73.63,71705.7357,22.0,-0.05979,4e-05,5.11724]
[1712622193081,73.63,71705.6446,22.0,-0.05978,4e-05,5.11667]
[1712622198116,73.62,71705.6536,22.0,-0.05976,4e-05,5.11586]
[1712622204157,73.62,71705.812,22.0,-0.05975,4e-05,5.11455]
[1712622209192,73.61,71707.0053,22.0,-0.05969,4e-05,5.11088]
[1712622214227,73.61,71706.3968,22.0,-0.05965,4e-05,5.10712]
[1712622219264,73.6,71703.5116,22.0,-0.05975,4e-05,5.11341]
[1712622224297,73.6,71706.2068,22.0,-0.05964,4e-05,5.10613]
[1712622229333,73.59,71700.8074,22.0,-0.05983,4e-05,5.11858]
[1712622234369,73.59,71697.4106,22.0,-0.05995,4e-05,5.12601]
[1712622239402,73.58,71700.5437,22.0,-0.05982,4e-05,5.11754]
[1712622244438,73.58,71695.8268,22.0,-0.05998,4e-05,5.12823]
[1712622249473,73.57,71698.6272,22.0,-0.05986,4e-05,5.12056]
[1712622254508,73.57,71697.1454,22.0,-0.05991,4e-05,5.12334]
[1712622260549,73.56,71698.0998,22.0,-0.05986,4e-05,5.12004]
[1712622265585,73.56,71696.2668,22.0,-0.05991,4e-05,5.12369]
[1712622270621,73.55,71698.2008,22.0,-0.05983,4e-05,5.11816]
[1712622275655,73.55,71700.5497,22.0,-0.05968,4e-05,5.10714]
[1712622280691,73.54,71701.3753,22.0,-0.05964,4e-05,5.10444]
[1712622285725,73.54,71693.8059,22.0,-0.05991,4e-05,5.12216]
[1712622290759,73.53,71690.6648,22.0,-0.06002,4e-05,5.12899]
[1712622295537,73.53,71689.3369,22.0,-0.06006,4e-05,5.13153]
[1712622295844,73.53,71689.2889,22.0,-0.06006,4e-05,5.13147]
[1712622297914,73.53,71689.2408,22.0,-0.06006,4e-05,5.13162]
[1712622298818,73.53,71628.9368,22.0,-0.06236,4e-05,5.28041]
[1712622300555,73.53,71624.4711,22.0,-0.06254,4e-05,5.29151]
[1712622305631,73.53,71612.8524,22.0,-0.06298,4e-05,5.32023]
[1712622305678,73.53,71612.8524,22.0,-0.06298,4e-05,5.32023]
[1712622310616,73.52,71615.2571,22.0,-0.06289,4e-05,5.31388]
[1712622313930,73.52,71637.9746,22.0,-0.06199,4e-05,5.25663]
[1712622318964,73.52,71644.1695,22.0,-0.06174,4e-05,5.24051]
[1712622323998,73.51,71647.648,22.0,-0.0616,4e-05,5.23127]
[1712622329034,73.51,71642.2797,22.0,-0.0618,4e-05,5.24389]
[1712622331878,73.51,71641.0028,22.0,-0.06179,4e-05,5.24219]
[1712622337089,73.5,71629.3818,22.0,-0.06223,4e-05,5.27006]
[1712622342123,73.49,71617.6922,22.0,-0.06266,4e-05,5.29812]
[1712622347161,73.49,71616.9021,22.0,-0.06268,4e-05,5.29894]
[1712622352195,73.48,71612.9598,22.0,-0.06281,4e-05,5.30759]
[1712622357230,73.47,71625.3332,22.0,-0.06231,4e-05,5.27544]
[1712622362264,73.47,71612.8678,22.0,-0.06278,4e-05,5.30567]
[1712622367300,73.46,71614.5252,22.0,-0.0627,4e-05,5.30005]
[1712622372334,73.45,71614.909,22.0,-0.06267,4e-05,5.29796]
[1712622377369,73.44,71623.6602,22.0,-0.06231,4e-05,5.27511]
[1712622380420,73.44,71599.9027,22.0,-0.06323,4e-05,5.33375]
[1712622383987,73.43,71593.6947,22.0,-0.06346,4e-05,5.34842]
[1712622389460,73.42,71591.9995,22.0,-0.0635,4e-05,5.35097]
[1712622392078,73.42,71591.4358,22.0,-0.06346,4e-05,5.34721]
[1712622392085,73.42,71591.4358,22.0,-0.06346,4e-05,5.34721]
[1712622393497,73.42,71587.3798,22.0,-0.06361,4e-05,5.35685]
[1712622393725,73.42,71587.3798,22.0,-0.06361,4e-05,5.35685]
[1712622393943,73.42,71587.3798,22.0,-0.06361,4e-05,5.35685]
[1712622395496,73.41,71558.0087,22.0,-0.06478,4e-05,5.43067]
[1712622400529,73.41,71558.7337,22.0,-0.06473,4e-05,5.42788]
[1712622405565,73.4,71545.1302,22.0,-0.06527,4e-05,5.4614]
[1712622408147,73.4,71533.6469,22.0,-0.06572,4e-05,5.4901]
[1712622409594,73.4,71510.5481,22.0,-0.06666,4e-05,5.54872]
[1712622414629,73.39,71523.5061,22.0,-0.06612,4e-05,5.51489]
[1712622419663,73.39,71529.9551,22.0,-0.06585,4e-05,5.49795]
[1712622423576,73.39,71517.5553,22.0,-0.06635,4e-05,5.52921]
[1712622428733,73.38,71501.5479,22.0,-0.06699,4e-05,5.56933]
[1712622432053,73.38,71510.2787,22.0,-0.06662,4e-05,5.54636]
[1712622432120,73.38,71510.2787,22.0,-0.06662,4e-05,5.54636]
[1712622437795,73.38,71520.6644,22.0,-0.0662,4e-05,5.51967]
[1712622442128,73.38,71531.8064,22.0,-0.06575,4e-05,5.49147]
[1712622447868,73.38,71522.2907,22.0,-0.06614,4e-05,5.51653]
[1712622452903,73.39,71511.8474,22.0,-0.06653,4e-05,5.53914]
[1712622457937,73.39,71508.2699,22.0,-0.06668,4e-05,5.54873]
[1712622462971,73.39,71500.6937,22.0,-0.067,4e-05,5.5685]
[1712622468016,73.39,71502.2382,22.0,-0.06694,4e-05,5.56483]
[1712622469909,73.39,71502.2914,22.0,-0.06694,4e-05,5.56474]
[1712622469975,73.39,71502.2914,22.0,-0.06694,4e-05,5.56474]
[1712622473287,73.4,71495.8639,22.0,-0.06722,4e-05,5.58212]
[1712622479094,73.41,71490.2116,22.0,-0.06747,4e-05,5.59817]
[1712622484129,73.42,71499.8639,22.0,-0.0671,4e-05,5.57459]
[1712622484586,73.42,71499.8639,22.0,-0.0671,4e-05,5.57459]
[1712622490170,73.42,71504.2636,22.0,-0.06693,4e-05,5.5646]
[1712622495207,73.43,71495.6396,22.0,-0.06731,4e-05,5.58778]
[1712622500240,73.43,71496.1586,22.0,-0.0673,4e-05,5.58726]
[1712622505275,73.44,71494.613,22.0,-0.06737,4e-05,5.59207]
[1712622510423,73.44,71489.6485,22.0,-0.06759,4e-05,5.60576]
[1712622512500,73.45,71489.6243,22.0,-0.06755,4e-05,5.60128]
[1712622515145,73.45,71488.6879,22.0,-0.06759,4e-05,5.60401]
[1712622517094,73.45,71481.5916,22.0,-0.0679,4e-05,5.62298]
[1712622522394,73.46,71487.5902,22.0,-0.06767,4e-05,5.6087]
[1712622527432,73.47,71489.3176,22.0,-0.06762,4e-05,5.60577]
[1712622532464,73.48,71487.3547,22.0,-0.06772,4e-05,5.61209]
[1712622537499,73.48,71490.3992,22.0,-0.06761,4e-05,5.60547]
[1712622542537,73.49,71490.5017,22.0,-0.06763,4e-05,5.60643]
[1712622543379,73.49,71490.5017,22.0,-0.06763,4e-05,5.60643]
[1712622548576,73.5,71493.2825,22.0,-0.06753,4e-05,5.60045]
[1712622553429,73.5,71496.3313,22.0,-0.06741,4e-05,5.59331]
[1712622558648,73.51,71491.5435,22.0,-0.06763,4e-05,5.60707]
[1712622563455,73.52,71492.5194,22.0,-0.06761,4e-05,5.60553]
[1712622568717,73.52,71492.6241,22.0,-0.06762,4e-05,5.60632]
[1712622572665,73.53,71493.5739,22.0,-0.06754,4e-05,5.59965]
[1712622577780,73.53,71496.831,22.0,-0.06742,4e-05,5.59231]
[1712622579642,73.53,71498.0318,22.0,-0.06737,4e-05,5.5894]
[1712622584830,73.54,71514.2959,22.0,-0.06672,4e-05,5.54894]
[1712622589864,73.55,71525.668,22.0,-0.06628,4e-05,5.52121]
[1712622594902,73.56,71512.7316,22.0,-0.06683,4e-05,5.55563]
[1712622597204,73.56,71505.9212,22.0,-0.06712,4e-05,5.57352]
[1712622602957,73.57,71506.925,22.0,-0.0671,4e-05,5.57268]
[1712622607990,73.58,71505.8752,22.0,-0.06717,4e-05,5.57681]
[1712622610320,73.58,71503.5378,22.0,-0.06727,4e-05,5.58338]
[1712622610598,73.58,71503.5378,22.0,-0.06727,4e-05,5.58338]
[1712622619068,73.6,71501.4516,22.0,-0.0674,4e-05,5.59119]
[1712622624104,73.6,71498.421,22.0,-0.06754,4e-05,5.60026]
[1712622629137,73.61,71492.6987,22.0,-0.0678,4e-05,5.61613]
[1712622634172,73.62,71492.9644,22.0,-0.06776,4e-05,5.6119]
[1712622639209,73.63,71493.3282,22.0,-0.06776,4e-05,5.61211]
[1712622644248,73.63,71493.0458,22.0,-0.06779,4e-05,5.61397]
[1712622649287,73.64,71492.3796,22.0,-0.06783,4e-05,5.61679]
[1712622654317,73.65,71491.5518,22.0,-0.06788,4e-05,5.62]
[1712622659350,73.65,71488.3934,22.0,-0.06803,4e-05,5.62915]
[1712622664386,73.66,71500.9678,22.0,-0.06753,4e-05,5.59785]
[1712622666972,73.66,71505.7375,22.0,-0.06734,4e-05,5.58612]
[1712622667076,73.66,71505.7375,22.0,-0.06734,4e-05,5.58612]
[1712622674458,73.68,71517.3265,22.0,-0.0669,4e-05,5.55882]
[1712622679491,73.69,71520.1944,22.0,-0.0668,4e-05,5.55308]
[1712622684527,73.7,71531.8359,22.0,-0.06636,4e-05,5.52507]
[1712622689562,73.71,71532.374,22.0,-0.06636,4e-05,5.52546]
[1712622693042,73.72,71520.193,22.0,-0.06683,4e-05,5.55322]
[1712622698626,73.73,71527.7955,22.0,-0.06654,4e-05,5.5354]
[1712622703661,73.74,71543.4241,22.0,-0.06594,4e-05,5.49787]
[1712622706266,73.74,71544.6351,22.0,-0.06591,4e-05,5.49559]
[1712622708204,73.75,71549.2049,22.0,-0.06573,4e-05,5.4848]
[1712622713729,73.76,71552.0716,22.0,-0.06566,4e-05,5.48011]
[1712622718766,73.78,71564.9863,22.0,-0.06517,4e-05,5.44971]
[1712622719789,73.78,71568.1153,22.0,-0.06506,4e-05,5.44228]
[1712622720238,73.78,71568.1153,22.0,-0.06506,4e-05,5.44228]
[1712622720989,73.78,71564.5466,22.0,-0.06521,4e-05,5.45178]
[1712622726822,73.8,71562.7605,22.0,-0.06532,4e-05,5.45912]
[1712622727009,73.8,71562.7605,22.0,-0.06532,4e-05,5.45912]
[1712622727920,73.8,71564.4247,22.0,-0.06526,4e-05,5.45537]
[1712622729258,73.81,71554.7931,22.0,-0.06566,4e-05,5.48019]
[1712622731856,73.82,71577.4362,22.0,-0.06477,4e-05,5.42435]
[1712622733299,73.82,71579.6052,22.0,-0.06469,4e-05,5.4194]
[1712622738161,73.83,71558.8521,22.0,-0.06556,4e-05,5.47413]
[1712622738709,73.83,71558.8521,22.0,-0.06556,4e-05,5.47413]
[1712622740832,73.84,71565.7945,22.0,-0.06529,4e-05,5.45746]
[1712622743059,73.85,71571.5765,22.0,-0.06508,4e-05,5.44423]
[1712622748976,73.86,71557.9185,22.0,-0.06567,4e-05,5.48152]
[1712622754010,73.88,71562.2968,22.0,-0.06548,4e-05,5.46795]
[1712622759045,73.89,71560.7148,22.0,-0.06558,4e-05,5.4741]
[1712622760239,73.89,71562.2623,22.0,-0.06552,4e-05,5.47061]
[1712622766096,73.91,71562.9047,22.0,-0.06554,4e-05,5.47158]
[1712622771129,73.92,71566.5182,22.0,-0.06542,4e-05,5.46464]
[1712622774049,73.93,71564.3183,22.0,-0.06553,4e-05,5.47107]
[1712622779185,73.94,71561.2165,22.0,-0.06569,4e-05,5.48143]
[1712622784219,73.95,71551.9474,22.0,-0.06609,4e-05,5.50681]
[1712622789258,73.97,71556.0116,22.0,-0.06596,4e-05,5.49838]
[1712622789865,73.97,71556.0116,22.0,-0.06596,4e-05,5.49838]
[1712622795298,73.98,71574.4002,22.0,-0.06526,4e-05,5.45439]
[1712622800333,74.0,71574.2376,22.0,-0.0653,4e-05,5.4571]
[1712622802780,74.0,71574.8149,22.0,-0.06529,4e-05,5.45654]
[1712622808390,74.02,71566.149,22.0,-0.06568,4e-05,5.48087]
[1712622813425,74.03,71558.1145,22.0,-0.06598,4e-05,5.49846]
[1712622813506,74.03,71558.1145,22.0,-0.06598,4e-05,5.49846]
[1712622818809,74.04,71561.065,22.0,-0.06589,4e-05,5.4929]
[1712622819137,74.04,71561.065,22.0,-0.06589,4e-05,5.4929]
[1712622824507,74.05,71570.1595,22.0,-0.06556,4e-05,5.47227]
[1712622825671,74.06,71570.2257,22.0,-0.06556,4e-05,5.47252]
[1712622830698,74.07,71552.7954,22.0,-0.0663,4e-05,5.51855]
[1712622834424,74.07,71516.756,22.0,-0.06779,4e-05,5.61144]
[1712622837406,74.08,71507.4063,22.0,-0.06818,4e-05,5.63573]
[1712622838963,74.08,71508.2549,22.0,-0.06815,4e-05,5.63372]
[1712622844651,74.08,71500.4124,22.0,-0.06848,4e-05,5.65453]
[1712622849685,74.08,71502.4233,22.0,-0.06841,4e-05,5.64999]
[1712622854719,74.09,71508.3977,22.0,-0.06817,4e-05,5.63534]
[1712622859756,74.09,71507.7169,22.0,-0.06822,4e-05,5.63803]
[1712622864851,74.1,71505.3155,22.0,-0.06833,4e-05,5.64491]
[1712622869885,74.1,71508.2815,22.0,-0.06821,4e-05,5.63801]
[1712622873700,74.11,71508.599,22.0,-0.06816,4e-05,5.63293]
[1712622878947,74.11,71510.6295,22.0,-0.06809,4e-05,5.62866]
[1712622883982,74.12,71498.7856,22.0,-0.06859,4e-05,5.65975]
[1712622889017,74.12,71497.9857,22.0,-0.06863,4e-05,5.66224]
[1712622894054,74.12,71516.4943,22.0,-0.06788,4e-05,5.61564]
[1712622899092,74.13,71528.102,22.0,-0.06742,4e-05,5.58705]
[1712622904126,74.14,71520.3113,22.0,-0.06775,4e-05,5.60796]
[1712622904478,74.14,71520.3113,22.0,-0.06775,4e-05,5.60796]
[1712622904568,74.14,71520.3113,22.0,-0.06775,4e-05,5.60796]
[1712622904883,74.14,71520.3113,22.0,-0.06775,4e-05,5.60796]
[1712622908157,74.14,71543.633,22.0,-0.06681,4e-05,5.54942]
[1712622912897,74.15,71548.8247,22.0,-0.06662,4e-05,5.53742]
[1712622912973,74.15,71548.8247,22.0,-0.06662,4e-05,5.53742]
[1712622912978,74.15,71548.8247,22.0,-0.06662,4e-05,5.53742]
[1712622913877,74.15,71546.3522,22.0,-0.06672,4e-05,5.54399]
[1712622919231,74.16,71552.2892,22.0,-0.06651,4e-05,5.5307]
[1712622920178,74.16,71552.2892,22.0,-0.06651,4e-05,5.5307]
[1712622925299,74.17,71565.4159,22.0,-0.06601,4e-05,5.4994]
[1712622925974,74.17,71565.4159,22.0,-0.06601,4e-05,5.4994]
[1712622931340,74.19,71575.4885,22.0,-0.06558,4e-05,5.47129]
[1712622933899,74.19,71570.5043,22.0,-0.06579,4e-05,5.48446]
[1712622939396,74.2,71579.1946,22.0,-0.06547,4e-05,5.46433]
[1712622944068,74.21,71575.1994,22.0,-0.06565,4e-05,5.47559]
[1712622949467,74.22,71570.9076,22.0,-0.06586,4e-05,5.48847]
[1712622954501,74.23,71556.1395,22.0,-0.06648,4e-05,5.52749]
[1712622959537,74.24,71550.5589,22.0,-0.06673,4e-05,5.54305]
[1712622964572,74.25,71543.039,22.0,-0.06705,4e-05,5.56335]
[1712622969624,74.25,71536.9728,22.0,-0.06732,4e-05,5.5799]
[1712622974658,74.26,71541.0926,22.0,-0.06717,4e-05,5.5705]
[1712622979700,74.27,71534.7778,22.0,-0.06744,4e-05,5.58764]
[1712622984734,74.27,71532.2381,22.0,-0.06756,4e-05,5.59504]
[1712622989769,74.28,71536.3046,22.0,-0.06741,4e-05,5.58566]
[1712622994804,74.29,71537.6477,22.0,-0.06732,4e-05,5.57857]
[1712622999840,74.29,71535.3555,22.0,-0.06743,4e-05,5.5854]
[1712623004261,74.3,71522.3749,22.0,-0.06797,4e-05,5.6192]
[1712623009423,74.3,71526.2771,22.0,-0.06783,4e-05,5.61007]
[1712623010337,74.3,71528.7795,22.0,-0.06772,4e-05,5.60387]
[1712623011564,74.3,71540.8446,22.0,-0.06724,4e-05,5.57356]
[1712623016957,74.31,71559.7804,22.0,-0.06649,4e-05,5.52688]
[1712623017446,74.31,71563.4186,22.0,-0.06634,4e-05,5.518]
[1712623019367,74.32,71570.5754,22.0,-0.06606,4e-05,5.50017]
[1712623020362,74.32,71581.7292,22.0,-0.06562,4e-05,5.47236]
[1712623020726,74.32,71581.7292,22.0,-0.06562,4e-05,5.47236]
[1712623021404,74.32,71581.7292,22.0,-0.06562,4e-05,5.47236]
[1712623021994,74.32,71611.999,22.0,-0.06442,4e-05,5.39719]
[1712623023424,74.33,71633.51,22.0,-0.06358,4e-05,5.3441]
[1712623024704,74.33,71647.5366,22.0,-0.06304,4e-05,5.30987]
[1712623030049,74.35,71662.4245,22.0,-0.06251,4e-05,5.27567]
[1712623035086,74.36,71653.4613,22.0,-0.06288,4e-05,5.29979]
[1712623039123,74.37,71675.0122,22.0,-0.06208,4e-05,5.24835]
[1712623043151,74.38,71699.145,22.0,-0.06119,4e-05,5.19126]
[1712623044235,74.38,71696.4183,22.0,-0.0613,4e-05,5.19845]
[1712623050201,74.4,71681.6588,22.0,-0.06191,4e-05,5.23759]
[1712623052471,74.41,71674.101,22.0,-0.06216,4e-05,5.25245]
[1712623052846,74.41,71674.101,22.0,-0.06216,4e-05,5.25245]
[1712623053416,74.41,71673.9879,22.0,-0.06217,4e-05,5.25309]
[1712623053511,74.41,71673.9879,22.0,-0.06217,4e-05,5.25309]
[1712623055792,74.41,71660.3908,22.0,-0.06271,4e-05,5.28737]
[1712623056386,74.42,71655.6765,22.0,-0.0629,4e-05,5.29938]
[1712623057781,74.42,71656.221,22.0,-0.06288,4e-05,5.29841]
[1712623058219,74.42,71656.221,22.0,-0.06288,4e-05,5.29841]
[1712623058575,74.42,71652.9569,22.0,-0.06301,4e-05,5.30684]
[1712623060949,74.43,71642.6568,22.0,-0.06343,4e-05,5.33317]
[1712623061672,74.43,71631.3488,22.0,-0.06388,4e-05,5.36166]
[1712623062711,74.43,71633.8205,22.0,-0.06379,4e-05,5.35634]
[1712623062768,74.43,71633.8205,22.0,-0.06379,4e-05,5.35634]
[1712623062933,74.43,71633.8205,22.0,-0.06379,4e-05,5.35634]
[1712623065785,74.44,71625.2552,22.0,-0.06415,4e-05,5.37916]
[1712623071172,74.46,71615.8437,22.0,-0.06455,4e-05,5.40459]
[1712623076386,74.48,71607.03,22.0,-0.06495,4e-05,5.42983]
[1712623081388,74.48,71597.7971,22.0,-0.06534,4e-05,5.45417]
[1712623086423,74.5,71603.5563,22.0,-0.06515,4e-05,5.44256]
[1712623088823,74.51,71615.8519,22.0,-0.06468,4e-05,5.4127]
[1712623093859,74.52,71600.2378,22.0,-0.06533,4e-05,5.4537]
[1712623099548,74.53,71613.0445,22.0,-0.06485,4e-05,5.42398]
[1712623104581,74.54,71598.9661,22.0,-0.06544,4e-05,5.46104]
[1712623109617,74.56,71604.0906,22.0,-0.06527,4e-05,5.45003]
[1712623114653,74.57,71598.9178,22.0,-0.06545,4e-05,5.46019]
[1712623117986,74.57,71596.7884,22.0,-0.06555,4e-05,5.46657]
[1712623123714,74.59,71596.7662,22.0,-0.06559,4e-05,5.46885]
[1712623124850,74.59,71596.7084,22.0,-0.0656,4e-05,5.46936]
[1712623130771,74.6,71576.9905,22.0,-0.06642,4e-05,5.52076]
[1712623135805,74.61,71574.7462,22.0,-0.06653,4e-05,5.52786]
[1712623140842,74.62,71572.9138,22.0,-0.06663,4e-05,5.53395]
[1712623145876,74.63,71558.8118,22.0,-0.06722,4e-05,5.57078]
[1712623146969,74.63,71562.9244,22.0,-0.06705,4e-05,5.5606]
[1712623152541,74.64,71586.2603,22.0,-0.06613,4e-05,5.50324]
[1712623152544,74.64,71586.2603,22.0,-0.06613,4e-05,5.50324]
[1712623157381,74.65,71599.0231,22.0,-0.06565,4e-05,5.47288]
[1712623157500,74.65,71599.0231,22.0,-0.06565,4e-05,5.47288]
[1712623162995,74.66,71596.6956,22.0,-0.06577,4e-05,5.48089]
[1712623168031,74.67,71584.3138,22.0,-0.06629,4e-05,5.51344]
[1712623173065,74.68,71576.8283,22.0,-0.06657,4e-05,5.529]
[1712623178100,74.69,71573.7223,22.0,-0.06671,4e-05,5.53806]
[1712623183135,74.69,71568.1092,22.0,-0.06696,4e-05,5.55332]
[1712623188171,74.7,71564.5724,22.0,-0.06712,4e-05,5.56332]
[1712623193207,74.7,71558.2207,22.0,-0.06739,4e-05,5.58035]
[1712623194852,74.71,71547.168,22.0,-0.06784,4e-05,5.6085]
[1712623195082,74.71,71547.168,22.0,-0.06784,4e-05,5.6085]
[1712623195513,74.71,71548.4574,22.0,-0.06779,4e-05,5.60536]
[1712623196160,74.71,71548.4574,22.0,-0.06779,4e-05,5.60536]
[1712623197236,74.71,71515.3517,22.0,-0.06916,4e-05,5.6897]
[1712623200187,74.71,71513.5244,22.0,-0.06924,4e-05,5.69449]
[1712623205299,74.71,71504.8687,22.0,-0.0696,4e-05,5.71689]
[1712623210130,74.71,71502.6954,22.0,-0.0697,4e-05,5.72254]
[1712623215368,74.71,71506.5672,22.0,-0.06954,4e-05,5.71275]
[1712623220405,74.71,71522.8299,22.0,-0.06886,4e-05,5.67148]
[1712623225439,74.71,71518.6702,22.0,-0.06904,4e-05,5.68248]
[1712623230475,74.72,71515.9675,22.0,-0.06916,4e-05,5.68975]
[1712623235508,74.72,71513.1327,22.0,-0.06924,4e-05,5.69291]
[1712623240543,74.72,71522.744,22.0,-0.06885,4e-05,5.66915]
[1712623243172,74.73,71528.7118,22.0,-0.06861,4e-05,5.65452]
[1712623247093,74.73,71534.1365,22.0,-0.06839,4e-05,5.64095]
[1712623252631,74.73,71530.8387,22.0,-0.06854,4e-05,5.64978]
[1712623257665,74.74,71544.9457,22.0,-0.06797,4e-05,5.61459]
[1712623262703,74.74,71537.8759,22.0,-0.06827,4e-05,5.63323]
[1712623267740,74.74,71531.0125,22.0,-0.06856,4e-05,5.65109]
[1712623272775,74.74,71520.7525,22.0,-0.06899,4e-05,5.67749]
[1712623277810,74.75,71527.5045,22.0,-0.06871,4e-05,5.66053]
[1712623282845,74.75,71529.8611,22.0,-0.06862,4e-05,5.65488]
[1712623287880,74.75,71528.1263,22.0,-0.06869,4e-05,5.65963]
[1712623291232,74.75,71522.1276,22.0,-0.06895,4e-05,5.67507]
[1712623296945,74.75,71526.9185,22.0,-0.0687,4e-05,5.65845]
[1712623301980,74.76,71527.414,22.0,-0.06869,4e-05,5.65749]
[1712623307025,74.76,71525.4724,22.0,-0.06877,4e-05,5.66279]
[1712623312062,74.76,71521.2287,22.0,-0.06895,4e-05,5.6739]
[1712623317096,74.76,71512.9185,22.0,-0.0693,4e-05,5.69522]
[1712623322129,74.76,71521.5695,22.0,-0.06894,4e-05,5.67324]
[1712623327165,74.76,71506.4014,22.0,-0.06957,4e-05,5.71206]
[1712623332423,74.76,71508.5072,22.0,-0.06948,4e-05,5.70659]
[1712623338242,74.76,71509.0944,22.0,-0.06946,4e-05,5.70502]
[1712623341658,74.76,71509.7864,22.0,-0.06943,4e-05,5.70322]
[1712623341814,74.76,71509.7864,22.0,-0.06943,4e-05,5.70322]
[1712623347496,74.76,71501.9537,22.0,-0.06975,4e-05,5.72313]
[1712623353348,74.76,71501.3452,22.0,-0.06972,4e-05,5.71971]
[1712623358383,74.76,71504.9181,22.0,-0.06957,4e-05,5.71042]
[1712623361696,74.76,71503.3394,22.0,-0.06964,4e-05,5.71441]
[1712623361967,74.76,71503.3394,22.0,-0.06964,4e-05,5.71441]
[1712623368423,74.76,71504.0923,22.0,-0.0696,4e-05,5.71236]
[1712623373488,74.75,71504.3773,22.0,-0.06959,4e-05,5.71154]
[1712623378522,74.75,71505.943,22.0,-0.06953,4e-05,5.70747]
[1712623383558,74.75,71504.3133,22.0,-0.06959,4e-05,5.71156]
[1712623388592,74.75,71500.2889,22.0,-0.06976,4e-05,5.72173]
[1712623393627,74.75,71497.1285,22.0,-0.06989,4e-05,5.72964]
[1712623398662,74.75,71502.5038,22.0,-0.06966,4e-05,5.71563]
[1712623399472,74.75,71502.5038,22.0,-0.06966,4e-05,5.71563]
[1712623404704,74.75,71490.4847,22.0,-0.07016,4e-05,5.74615]
[1712623409740,74.75,71491.2638,22.0,-0.07012,4e-05,5.74369]
[1712623410777,74.75,71491.2638,22.0,-0.07012,4e-05,5.74369]
[1712623412910,74.74,71495.3509,22.0,-0.06989,4e-05,5.72824]
[1712623418802,74.74,71490.1321,22.0,-0.0701,4e-05,5.74126]
[1712623421263,74.74,71489.9501,22.0,-0.07011,4e-05,5.7416]
[1712623425394,74.74,71491.1266,22.0,-0.07006,4e-05,5.73832]
[1712623430887,74.74,71487.7517,22.0,-0.07019,4e-05,5.74655]
[1712623435922,74.73,71486.0041,22.0,-0.07026,4e-05,5.75063]
[1712623440956,74.73,71484.9367,22.0,-0.0703,4e-05,5.75297]
[1712623445992,74.73,71485.7402,22.0,-0.07026,4e-05,5.75046]
[1712623451029,74.73,71480.2745,22.0,-0.07048,4e-05,5.7641]
[1712623456063,74.72,71472.3238,22.0,-0.07081,4e-05,5.78404]
[1712623458775,74.72,71479.2862,22.0,-0.07051,4e-05,5.76584]
[1712623459638,74.72,71486.4245,22.0,-0.07021,4e-05,5.74737]
[1712623460915,74.72,71486.4245,22.0,-0.07021,4e-05,5.74737]
[1712623461838,74.72,71495.7958,22.0,-0.06981,4e-05,5.72289]
[1712623462579,74.72,71495.7958,22.0,-0.06981,4e-05,5.72289]
[1712623468147,74.71,71513.0682,22.0,-0.06906,4e-05,5.67726]
[1712623473195,74.7,71508.8733,22.0,-0.06917,4e-05,5.68244]
[1712623478232,74.7,71503.8186,22.0,-0.06937,4e-05,5.69429]
[1712623483267,74.69,71517.203,22.0,-0.06879,4e-05,5.65908]
[1712623484316,74.69,71517.136,22.0,-0.06879,4e-05,5.65909]
[1712623490317,74.69,71523.4327,22.0,-0.06852,4e-05,5.64221]
[1712623495352,74.68,71520.4461,22.0,-0.06863,4e-05,5.64915]
[1712623498467,74.68,71517.0284,22.0,-0.06877,4e-05,5.65743]
[1712623504094,74.67,71517.4237,22.0,-0.06874,4e-05,5.65563]
[1712623509423,74.67,71503.0819,22.0,-0.06932,4e-05,5.69134]
[1712623510892,74.67,71502.7212,22.0,-0.06933,4e-05,5.69206]
[1712623516500,74.66,71512.7008,22.0,-0.0689,4e-05,5.66534]
[1712623521534,74.65,71510.4707,22.0,-0.06898,4e-05,5.67018]
[1712623523367,74.65,71511.3098,22.0,-0.06894,4e-05,5.66786]
[1712623528583,74.65,71511.2053,22.0,-0.06893,4e-05,5.66711]
[1712623533620,74.64,71504.0886,22.0,-0.06916,4e-05,5.67972]
[1712623538654,74.64,71500.9052,22.0,-0.06928,4e-05,5.68689]
[1712623542820,74.63,71500.1197,22.0,-0.0693,4e-05,5.6881]
[1712623547572,74.63,71495.9215,22.0,-0.06946,4e-05,5.698]
[1712623552753,74.62,71492.9884,22.0,-0.06956,4e-05,5.70414]
[1712623554020,74.62,71492.861,22.0,-0.06956,4e-05,5.70424]
[1712623559802,74.61,71492.3404,22.0,-0.06956,4e-05,5.70421]
[1712623561435,74.61,71492.7148,22.0,-0.06954,4e-05,5.70303]
[1712623565933,74.6,71490.618,22.0,-0.06961,4e-05,5.70731]
[1712623571887,74.59,71494.4907,22.0,-0.06943,4e-05,5.69606]
[1712623576923,74.58,71498.9391,22.0,-0.06923,4e-05,5.68372]
[1712623578957,74.58,71498.8771,22.0,-0.06923,4e-05,5.68349]
[1712623584460,74.57,71492.4674,22.0,-0.06948,4e-05,5.69871]
[1712623590016,74.57,71485.1375,22.0,-0.06976,4e-05,5.71614]
[1712623592315,74.56,71489.0998,22.0,-0.06954,4e-05,5.70073]
[1712623597458,74.56,71493.1814,22.0,-0.06935,4e-05,5.6892]
[1712623603106,74.55,71495.3171,22.0,-0.06924,4e-05,5.6825]
[1712623607785,74.54,71494.038,22.0,-0.06928,4e-05,5.68501]
[1712623613203,74.54,71503.3423,22.0,-0.06888,4e-05,5.66007]
[1712623617023,74.54,71507.3746,22.0,-0.0687,4e-05,5.64933]
[1712623622267,74.53,71514.67,22.0,-0.06839,4e-05,5.62996]
[1712623626491,74.53,71508.9741,22.0,-0.06862,4e-05,5.64402]
[1712623626685,74.53,71508.9741,22.0,-0.06862,4e-05,5.64402]
[1712623629486,74.52,71486.8839,22.0,-0.06953,4e-05,5.70012]
[1712623631735,74.52,71486.9765,22.0,-0.06952,4e-05,5.69945]
[1712623633063,74.52,71489.2261,22.0,-0.06942,4e-05,5.69346]
[1712623638386,74.51,71476.7176,22.0,-0.06992,4e-05,5.72424]
[1712623643422,74.5,71472.0443,22.0,-0.0701,4e-05,5.73495]
[1712623648456,74.5,71468.0118,22.0,-0.07025,4e-05,5.74398]
[1712623653491,74.49,71467.5346,22.0,-0.0702,4e-05,5.73907]
[1712623658526,74.48,71462.7455,22.0,-0.07038,4e-05,5.74996]
[1712623663563,74.47,71463.0211,22.0,-0.07034,4e-05,5.74782]
[1712623664488,74.47,71463.0211,22.0,-0.07034,4e-05,5.74782]
[1712623669603,74.46,71463.1978,22.0,-0.07031,4e-05,5.74566]
[1712623674639,74.45,71461.5006,22.0,-0.07036,4e-05,5.74864]
[1712623679674,74.44,71451.7174,22.0,-0.07075,4e-05,5.77243]
[1712623683824,74.43,71444.9027,22.0,-0.07102,4e-05,5.78869]
[1712623683843,74.43,71444.9027,22.0,-0.07102,4e-05,5.78869]
[1712623689745,74.42,71443.8461,22.0,-0.07103,4e-05,5.78937]
[1712623694779,74.41,71446.1277,22.0,-0.0709,4e-05,5.78176]
[1712623699814,74.4,71447.329,22.0,-0.07083,4e-05,5.77696]
[1712623704849,74.39,71448.9743,22.0,-0.07073,4e-05,5.77113]
[1712623709885,74.38,71439.7759,22.0,-0.0711,4e-05,5.79326]
[1712623714919,74.37,71437.3008,22.0,-0.07112,4e-05,5.79314]
[1712623719954,74.36,71437.2163,22.0,-0.0711,4e-05,5.79161]
[1712623724989,74.35,71437.198,22.0,-0.07107,4e-05,5.78996]
[1712623730024,74.33,71442.5344,22.0,-0.07082,4e-05,5.77439]
[1712623735061,74.33,71448.6652,22.0,-0.07053,4e-05,5.75693]
[1712623740098,74.31,71440.4802,22.0,-0.07085,4e-05,5.77621]
[1712623744800,74.31,71435.9777,22.0,-0.07102,4e-05,5.78664]
[1712623745206,74.31,71435.9777,22.0,-0.07102,4e-05,5.78664]
[1712623751171,74.29,71430.6517,22.0,-0.07121,4e-05,5.79805]
[1712623756207,74.28,71424.4492,22.0,-0.07145,4e-05,5.81244]
[1712623761242,74.27,71430.4296,22.0,-0.07116,4e-05,5.79504]
[1712623766277,74.26,71429.2219,22.0,-0.07119,4e-05,5.79645]
[1712623771312,74.25,71427.369,22.0,-0.07119,4e-05,5.79476]
[1712623776353,74.24,71424.1837,22.0,-0.07129,4e-05,5.80129]
[1712623781388,74.23,71424.8741,22.0,-0.07124,4e-05,5.79777]
[1712623786423,74.21,71424.544,22.0,-0.07122,4e-05,5.7969]
[1712623791423,74.2,71415.0257,22.0,-0.07161,4e-05,5.81996]
[1712623796492,74.19,71416.8595,22.0,-0.0715,4e-05,5.81329]
[1712623801530,74.18,71425.6968,22.0,-0.07109,4e-05,5.78849]
[1712623806565,74.17,71424.0369,22.0,-0.07113,4e-05,5.79119]
[1712623806998,74.17,71424.0369,22.0,-0.07113,4e-05,5.79119]
[1712623807408,74.17,71424.0369,22.0,-0.07113,4e-05,5.79119]
[1712623816635,74.15,71416.956,22.0,-0.07138,4e-05,5.80617]
[1712623819695,74.14,71418.9654,22.0,-0.07128,4e-05,5.79987]
[1712623819962,74.14,71418.9654,22.0,-0.07128,4e-05,5.79987]
[1712623820998,74.14,71414.676,22.0,-0.07146,4e-05,5.81071]
[1712623824869,74.13,71413.6748,22.0,-0.07148,4e-05,5.81184]
[1712623830736,74.12,71419.0394,22.0,-0.07121,4e-05,5.79577]
[1712623831757,74.12,71414.4279,22.0,-0.07135,4e-05,5.80267]
[1712623837787,74.1,71414.7378,22.0,-0.07131,4e-05,5.79974]
[1712623842820,74.09,71427.0458,22.0,-0.07075,4e-05,5.76601]
[1712623847855,74.09,71426.2821,22.0,-0.07076,4e-05,5.76654]
[1712623852892,74.08,71424.2869,22.0,-0.07082,4e-05,5.77025]
[1712623856830,74.07,71421.981,22.0,-0.07091,4e-05,5.77535]
[1712623861953,74.06,71426.6369,22.0,-0.07068,4e-05,5.76146]
[1712623866991,74.05,71426.6699,22.0,-0.07066,4e-05,5.76001]
[1712623872025,74.04,71417.5621,22.0,-0.07102,4e-05,5.7823]
[1712623877070,74.03,71421.9876,22.0,-0.07081,4e-05,5.76927]
[1712623882102,74.03,71432.4655,22.0,-0.07034,4e-05,5.74061]
[1712623887136,74.02,71427.7318,22.0,-0.07052,4e-05,5.75165]
[1712623892172,74.01,71429.713,22.0,-0.07036,4e-05,5.74041]
[1712623897207,74.0,71429.6574,22.0,-0.07035,4e-05,5.73932]
[1712623902241,73.99,71430.1136,22.0,-0.07031,4e-05,5.73691]
[1712623907275,73.99,71428.9989,22.0,-0.07034,4e-05,5.73859]
[1712623912313,73.98,71429.163,22.0,-0.07031,4e-05,5.7367]
[1712623915845,73.97,71430.4205,22.0,-0.07024,4e-05,5.73272]
[1712623916289,73.97,71430.4205,22.0,-0.07024,4e-05,5.73272]
[1712623917002,73.97,71430.4205,22.0,-0.07024,4e-05,5.73272]
[1712623921416,73.97,71457.6865,22.0,-0.06907,4e-05,5.66096]
[1712623927418,73.96,71441.4921,22.0,-0.06974,4e-05,5.70194]
[1712623932423,73.96,71442.2781,22.0,-0.06969,4e-05,5.69897]
[1712623933916,73.95,71451.694,22.0,-0.06929,4e-05,5.67443]
[1712623939501,73.95,71447.822,22.0,-0.06944,4e-05,5.68353]
[1712623944537,73.94,71451.8007,22.0,-0.06926,4e-05,5.67252]
[1712623949571,73.94,71451.7844,22.0,-0.06925,4e-05,5.67185]
[1712623953424,73.94,71470.1619,22.0,-0.06841,4e-05,5.61923]
[1712623958634,73.94,71469.4406,22.0,-0.06844,4e-05,5.6208]
[1712623963670,73.94,71485.2992,22.0,-0.06778,4e-05,5.58]
[1712623964903,73.94,71483.3132,22.0,-0.06786,4e-05,5.58509]
[1712623969249,73.94,71485.4155,22.0,-0.06777,4e-05,5.57972]
[1712623971365,73.94,71485.825,22.0,-0.06776,4e-05,5.57869]
[1712623976769,73.94,71483.6703,22.0,-0.06785,4e-05,5.58426]
[1712623981804,73.94,71486.2388,22.0,-0.06774,4e-05,5.57768]
[1712623986839,73.94,71484.5414,22.0,-0.06781,4e-05,5.58207]
[1712623991876,73.94,71485.164,22.0,-0.06779,4e-05,5.5805]
[1712623995852,73.94,71485.521,22.0,-0.06777,4e-05,5.57962]
[1712624000938,73.94,71494.1004,22.0,-0.06742,4e-05,5.5578]
[1712624005972,73.94,71504.9882,22.0,-0.06697,4e-05,5.53034]
[1712624011007,73.94,71506.3345,22.0,-0.06688,4e-05,5.52263]
[1712624016042,73.95,71514.227,22.0,-0.06656,4e-05,5.50311]
[1712624021077,73.95,71535.4102,22.0,-0.06571,4e-05,5.45017]
[1712624021495,73.95,71535.4102,22.0,-0.06571,4e-05,5.45017]
[1712624027120,73.96,71543.8383,22.0,-0.06539,4e-05,5.43028]
[1712624032156,73.97,71544.0466,22.0,-0.0654,4e-05,5.431]
[1712624037191,73.98,71545.1008,22.0,-0.06538,4e-05,5.42952]
[1712624042226,73.98,71545.8792,22.0,-0.06537,4e-05,5.42877]
[1712624047262,73.99,71546.7587,22.0,-0.06535,4e-05,5.42774]
[1712624052296,74.0,71558.3628,22.0,-0.0649,4e-05,5.39989]
[1712624057332,74.01,71551.6945,22.0,-0.06519,4e-05,5.418]
[1712624062367,74.02,71551.2811,22.0,-0.06523,4e-05,5.4203]
[1712624067406,74.02,71553.5328,22.0,-0.06516,4e-05,5.41591]
[1712624072442,74.03,71553.9551,22.0,-0.06511,4e-05,5.41146]
[1712624077477,74.04,71562.182,22.0,-0.0648,4e-05,5.39217]
[1712624082518,74.05,71573.454,22.0,-0.06438,4e-05,5.36552]
[1712624087552,74.06,71566.882,22.0,-0.06467,4e-05,5.38395]
[1712624092585,74.07,71560.0635,22.0,-0.06496,4e-05,5.4025]
[1712624097622,74.08,71559.3036,22.0,-0.06502,4e-05,5.40579]
[1712624102657,74.09,71566.0982,22.0,-0.06477,4e-05,5.39016]
[1712624107693,74.1,71566.6785,22.0,-0.06477,4e-05,5.39016]
[1712624112727,74.11,71572.6037,22.0,-0.06455,4e-05,5.37682]
[1712624117764,74.12,71574.575,22.0,-0.0645,4e-05,5.37344]
[1712624122796,74.13,71576.2608,22.0,-0.06446,4e-05,5.37083]
[1712624127832,74.13,71560.1603,22.0,-0.06512,4e-05,5.41273]
[1712624132868,74.14,71556.7902,22.0,-0.06523,4e-05,5.41777]
[1712624133667,74.14,71556.7902,22.0,-0.06523,4e-05,5.41777]
[1712624138912,74.15,71543.4211,22.0,-0.06579,4e-05,5.45281]
[1712624143948,74.16,71539.2899,22.0,-0.06597,4e-05,5.46415]
[1712624148982,74.16,71536.0119,22.0,-0.06611,4e-05,5.47325]
[1712624154018,74.17,71529.7415,22.0,-0.06638,4e-05,5.48981]
[1712624157782,74.17,71519.9082,22.0,-0.06679,4e-05,5.51508]
[1712624163080,74.17,71519.2467,22.0,-0.06682,4e-05,5.51736]
[1712624168116,74.17,71513.3741,22.0,-0.06707,4e-05,5.53273]
[1712624173149,74.18,71505.4544,22.0,-0.0674,4e-05,5.55325]
[1712624178185,74.17,71491.1637,22.0,-0.06799,4e-05,5.58966]
[1712624181886,74.17,71492.2776,22.0,-0.06795,4e-05,5.58673]
[1712624182363,74.17,71492.1551,22.0,-0.06795,4e-05,5.58702]
[1712624187428,74.17,71493.9311,22.0,-0.06788,4e-05,5.58234]
[1712624193291,74.17,71497.3699,22.0,-0.06768,4e-05,5.56886]
[1712624196484,74.17,71494.5867,22.0,-0.0678,4e-05,5.57599]
[1712624202355,74.17,71496.617,22.0,-0.06771,4e-05,5.5708]
[1712624207389,74.17,71499.9234,22.0,-0.06758,4e-05,5.56238]
[1712624212425,74.17,71501.9895,22.0,-0.06749,4e-05,5.55721]
[1712624217460,74.18,71500.6116,22.0,-0.06755,4e-05,5.56082]
[1712624222494,74.18,71496.9855,22.0,-0.0677,4e-05,5.57017]
[1712624227529,74.18,71499.6755,22.0,-0.06759,4e-05,5.56333]
[1712624232566,74.18,71494.5002,22.0,-0.06781,4e-05,5.57657]
[1712624237600,74.18,71494.4245,22.0,-0.06781,4e-05,5.57674]
[1712624242634,74.18,71488.967,22.0,-0.06804,4e-05,5.59061]
[1712624247670,74.17,71492.1333,22.0,-0.0679,4e-05,5.58239]
[1712624252704,74.17,71494.124,22.0,-0.06777,4e-05,5.57252]
[1712624257739,74.17,71490.6476,22.0,-0.06791,4e-05,5.58139]
[1712624262774,74.17,71494.4205,22.0,-0.06775,4e-05,5.57173]
[1712624264540,74.17,71514.0936,22.0,-0.06694,4e-05,5.52165]
[1712624268770,74.18,71521.8739,22.0,-0.06663,4e-05,5.50233]
[1712624273852,74.18,71516.7842,22.0,-0.06685,4e-05,5.51594]
[1712624274064,74.18,71516.7842,22.0,-0.06685,4e-05,5.51594]
[1712624279894,74.18,71517.3445,22.0,-0.06682,4e-05,5.51431]
[1712624284929,74.18,71511.1751,22.0,-0.06708,4e-05,5.52981]
[1712624289966,74.18,71511.983,22.0,-0.06704,4e-05,5.52745]
[1712624295002,74.18,71511.2958,22.0,-0.06706,4e-05,5.52891]
[1712624300036,74.17,71501.1507,22.0,-0.06747,4e-05,5.55438]
[1712624305081,74.17,71501.0578,22.0,-0.06747,4e-05,5.55414]
[1712624310115,74.17,71487.8688,22.0,-0.06801,4e-05,5.58716]
[1712624312619,74.16,71491.0963,22.0,-0.06782,4e-05,5.57388]
[1712624318171,74.16,71490.4545,22.0,-0.06783,4e-05,5.57462]
[1712624323662,74.15,71483.0895,22.0,-0.06812,4e-05,5.59272]
[1712624329249,74.15,71479.0185,22.0,-0.06827,4e-05,5.6019]
[1712624334284,74.14,71481.0918,22.0,-0.06817,4e-05,5.59574]
[1712624339320,74.14,71481.1583,22.0,-0.06816,4e-05,5.59476]
[1712624344355,74.13,71479.5557,22.0,-0.06821,4e-05,5.59809]
[1712624349389,74.13,71495.0663,22.0,-0.06756,4e-05,5.55774]
[1712624354424,74.12,71496.1447,22.0,-0.0675,4e-05,5.55449]
[1712624359459,74.12,71495.9084,22.0,-0.06751,4e-05,5.55461]
[1712624364496,74.12,71488.0176,22.0,-0.06783,4e-05,5.57426]
[1712624369530,74.11,71487.6798,22.0,-0.06783,4e-05,5.57447]
[1712624374566,74.11,71490.9316,22.0,-0.06763,4e-05,5.5608]
[1712624379602,74.11,71498.2527,22.0,-0.06732,4e-05,5.54167]
[1712624384637,74.1,71494.2384,22.0,-0.06748,4e-05,5.55151]
[1712624389671,74.1,71494.3133,22.0,-0.06747,4e-05,5.55086]
[1712624394707,74.1,71496.0455,22.0,-0.06739,4e-05,5.54592]
[1712624399742,74.1,71494.9073,22.0,-0.06743,4e-05,5.54841]
[1712624404777,74.09,71496.4818,22.0,-0.06736,4e-05,5.54397]
[1712624409812,74.09,71490.9886,22.0,-0.06758,4e-05,5.55754]
[1712624413839,74.09,71467.7782,22.0,-0.06854,4e-05,5.61644]
[1712624418875,74.08,71467.5887,22.0,-0.06853,4e-05,5.61599]
[1712624423911,74.08,71472.245,22.0,-0.06832,4e-05,5.6031]
[1712624428921,74.07,71473.0278,22.0,-0.06828,4e-05,5.60041]
[1712624433984,74.07,71470.4799,22.0,-0.06832,4e-05,5.60117]
[1712624439018,74.06,71471.8879,22.0,-0.06825,4e-05,5.59679]
[1712624444053,74.06,71469.8253,22.0,-0.06832,4e-05,5.60124]
[1712624449089,74.05,71466.7051,22.0,-0.06844,4e-05,5.60841]
[1712624453005,74.05,71465.848,22.0,-0.06847,4e-05,5.61025]
[1712624458151,74.04,71465.9794,22.0,-0.06845,4e-05,5.6092]
[1712624463184,74.04,71448.9324,22.0,-0.06916,4e-05,5.65264]
[1712624468219,74.04,71449.0384,22.0,-0.06915,4e-05,5.6517]
[1712624469548,74.04,71449.0898,22.0,-0.06914,4e-05,5.65145]
[1712624475273,74.03,71456.2205,22.0,-0.06883,4e-05,5.63239]
[1712624480309,74.03,71458.938,22.0,-0.06871,4e-05,5.62496]
[1712624483517,74.03,71459.6921,22.0,-0.06868,4e-05,5.6228]
[1712624484303,74.03,71459.6921,22.0,-0.06868,4e-05,5.6228]
[1712624490379,74.03,71469.7196,22.0,-0.06825,4e-05,5.59671]
[1712624495414,74.02,71470.0626,22.0,-0.06818,4e-05,5.59094]
[1712624496951,74.02,71470.6068,22.0,-0.06816,4e-05,5.58952]
[1712624500463,74.03,71495.7466,22.0,-0.06712,4e-05,5.52527]
[1712624505498,74.03,71494.8494,22.0,-0.06716,4e-05,5.52796]
[1712624510534,74.03,71503.7182,22.0,-0.0668,4e-05,5.50589]
[1712624515568,74.03,71497.5078,22.0,-0.06707,4e-05,5.52219]
[1712624518822,74.04,71501.5932,22.0,-0.0669,4e-05,5.51206]
[1712624520835,74.04,71500.147,22.0,-0.06696,4e-05,5.51593]
[1712624522055,74.04,71501.0437,22.0,-0.06693,4e-05,5.51375]
[1712624522193,74.04,71501.0437,22.0,-0.06693,4e-05,5.51375]
[1712624523542,74.04,71491.5432,22.0,-0.06732,4e-05,5.53815]
[1712624528661,74.04,71497.6745,22.0,-0.06708,4e-05,5.52285]
[1712624533697,74.04,71500.1023,22.0,-0.06698,4e-05,5.5171]
[1712624538732,74.05,71499.24,22.0,-0.06703,4e-05,5.51974]
[1712624543766,74.05,71500.539,22.0,-0.06698,4e-05,5.51689]
[1712624548802,74.05,71498.0702,22.0,-0.06709,4e-05,5.52358]
[1712624553836,74.05,71510.8855,22.0,-0.06652,4e-05,5.48677]
[1712624556257,74.06,71506.4406,22.0,-0.0667,4e-05,5.49831]
[1712624557443,74.06,71506.7067,22.0,-0.06669,4e-05,5.49775]
[1712624562899,74.06,71510.7186,22.0,-0.06654,4e-05,5.48842]
[1712624567934,74.07,71514.167,22.0,-0.06641,4e-05,5.48035]
[1712624572969,74.07,71514.1357,22.0,-0.06643,4e-05,5.48116]
[1712624577461,74.07,71512.8803,22.0,-0.06649,4e-05,5.48492]
[1712624583040,74.08,71515.9083,22.0,-0.06638,4e-05,5.47811]
[1712624588073,74.08,71513.8769,22.0,-0.06647,4e-05,5.48396]
[1712624593113,74.09,71517.0416,22.0,-0.06635,4e-05,5.47668]
[1712624596373,74.09,71513.5495,22.0,-0.0665,4e-05,5.48599]
[1712624597949,74.09,71511.6131,22.0,-0.06658,4e-05,5.49104]
[1712624598163,74.09,71511.6131,22.0,-0.06658,4e-05,5.49104]
[1712624598535,74.09,71500.7424,22.0,-0.06703,4e-05,5.51879]
[1712624598979,74.09,71500.7424,22.0,-0.06703,4e-05,5.51879]
[1712624599664,74.09,71490.8557,22.0,-0.06744,4e-05,5.54406]
[1712624605195,74.09,71476.1486,22.0,-0.06805,4e-05,5.58167]
[1712624608019,74.09,71475.3439,22.0,-0.06808,4e-05,5.5837]
[1712624608436,74.09,71475.5775,22.0,-0.06807,4e-05,5.58308]
[1712624610452,74.09,71479.2785,22.0,-0.06792,4e-05,5.57357]
[1712624616272,74.09,71488.325,22.0,-0.06749,4e-05,5.54578]
[1712624621307,74.1,71505.745,22.0,-0.06678,4e-05,5.50182]
[1712624626340,74.1,71505.7897,22.0,-0.06679,4e-05,5.50225]
[1712624631377,74.1,71487.9019,22.0,-0.06753,4e-05,5.54821]
[1712624634887,74.1,71487.8079,22.0,-0.06754,4e-05,5.54855]
[1712624634896,74.1,71487.8079,22.0,-0.06754,4e-05,5.54855]
[1712624640428,74.1,71489.1528,22.0,-0.06749,4e-05,5.54533]
[1712624640700,74.1,71489.1528,22.0,-0.06749,4e-05,5.54533]
[1712624644690,74.1,71477.8761,22.0,-0.06796,4e-05,5.57422]
[1712624650518,74.1,71482.6023,22.0,-0.06776,4e-05,5.56211]
[1712624654409,74.1,71480.8113,22.0,-0.06783,4e-05,5.56672]
[1712624659582,74.1,71479.7493,22.0,-0.06788,4e-05,5.56945]
[1712624661599,74.1,71470.526,22.0,-0.06826,4e-05,5.59307]
[1712624662022,74.1,71470.526,22.0,-0.06826,4e-05,5.59307]
[1712624669653,74.1,71457.7588,22.0,-0.06879,4e-05,5.6253]
[1712624674688,74.1,71450.7135,22.0,-0.06903,4e-05,5.63821]
[1712624679722,74.09,71450.7216,22.0,-0.06902,4e-05,5.63767]
[1712624684758,74.09,71453.1719,22.0,-0.06891,4e-05,5.63085]
[1712624689794,74.09,71451.3408,22.0,-0.06898,4e-05,5.63507]
[1712624690153,74.09,71451.3408,22.0,-0.06898,4e-05,5.63507]
[1712624695078,74.08,71440.5011,22.0,-0.06942,4e-05,5.66238]
[1712624700496,74.08,71437.0181,22.0,-0.06956,4e-05,5.67052]
[1712624700786,74.08,71437.0181,22.0,-0.06956,4e-05,5.67052]
[1712624702049,74.08,71437.6142,22.0,-0.06953,4e-05,5.66883]
[1712624707924,74.07,71436.3802,22.0,-0.06957,4e-05,5.67107]
[1712624712959,74.07,71438.3183,22.0,-0.06947,4e-05,5.66529]
[1712624717994,74.06,71436.968,22.0,-0.06952,4e-05,5.668]
[1712624723029,74.06,71429.5657,22.0,-0.06982,4e-05,5.68634]
[1712624723452,74.06,71429.5657,22.0,-0.06982,4e-05,5.68634]
[1712624725588,74.05,71419.7271,22.0,-0.07023,4e-05,5.71149]
[1712624731086,74.04,71412.4029,22.0,-0.07047,4e-05,5.7243]
[1712624735078,74.04,71415.2261,22.0,-0.07034,4e-05,5.71624]
[1712624735298,74.04,71409.4709,22.0,-0.07058,4e-05,5.73098]
[1712624740726,74.03,71397.4434,22.0,-0.07108,4e-05,5.76094]
[1712624745208,74.02,71398.719,22.0,-0.071,4e-05,5.75604]
[1712624751225,74.01,71392.7266,22.0,-0.07123,4e-05,5.76985]
[1712624756260,74.0,71400.84,22.0,-0.07086,4e-05,5.74722]
[1712624761297,73.99,71401.516,22.0,-0.0708,4e-05,5.74412]
[1712624766330,73.98,71394.7928,22.0,-0.07107,4e-05,5.76038]
[1712624767739,73.98,71394.2419,22.0,-0.07109,4e-05,5.76153]
[1712624767755,73.98,71394.2419,22.0,-0.07109,4e-05,5.76153]
[1712624772043,73.97,71373.7264,22.0,-0.07197,4e-05,5.81403]
[1712624773051,73.97,71371.5712,22.0,-0.07205,4e-05,5.81932]
[1712624773838,73.97,71371.5712,22.0,-0.07205,4e-05,5.81932]
[1712624774439,73.97,71358.5417,22.0,-0.07262,4e-05,5.85322]
[1712624774713,73.97,71358.5417,22.0,-0.07262,4e-05,5.85322]
[1712624774714,73.97,71358.5417,22.0,-0.07262,4e-05,5.85322]
[1712624775199,73.97,71358.5417,22.0,-0.07262,4e-05,5.85322]
[1712624776406,73.96,71231.7352,22.0,-0.07836,5e-05,6.19178]
[1712624776548,73.96,71231.7352,22.0,-0.07836,5e-05,6.19178]
[1712624782447,73.95,71199.3265,22.0,-0.07986,5e-05,6.27848]
[1712624787487,73.94,71197.5382,22.0,-0.07992,5e-05,6.28176]
[1712624789500,73.94,71175.3774,22.0,-0.08097,5e-05,6.34179]
[1712624794536,73.93,71154.0437,22.0,-0.0819,5e-05,6.39319]
[1712624797555,73.92,71177.4742,22.0,-0.08075,5e-05,6.32733]
[1712624800578,73.91,71151.877,22.0,-0.08196,5e-05,6.39653]
[1712624800846,73.91,71151.877,22.0,-0.08196,5e-05,6.39653]
[1712624800901,73.91,71151.877,22.0,-0.08196,5e-05,6.39653]
[1712624800971,73.91,71151.877,22.0,-0.08196,5e-05,6.39653]
[1712624802160,73.91,71138.4479,22.0,-0.0826,5e-05,6.4331]
[1712624804321,73.9,71123.7512,22.0,-0.08331,5e-05,6.47297]
[1712624804855,73.9,71140.4765,22.0,-0.08248,5e-05,6.42608]
[1712624805731,73.89,71148.1706,22.0,-0.08209,5e-05,6.40407]
[1712624807010,73.89,71158.0546,22.0,-0.0816,5e-05,6.37609]
[1712624807788,73.88,71165.6925,22.0,-0.08122,5e-05,6.35438]
[1712624808535,73.88,71165.6785,22.0,-0.08122,5e-05,6.35394]
[1712624809287,73.88,71165.6785,22.0,-0.08122,5e-05,6.35394]
[1712624809333,73.88,71165.6785,22.0,-0.08122,5e-05,6.35394]
[1712624809826,73.88,71148.5242,22.0,-0.08203,5e-05,6.40054]
[1712624814216,73.86,71145.6293,22.0,-0.08214,5e-05,6.40632]
[1712624818179,73.85,71154.6928,22.0,-0.08165,5e-05,6.37859]
[1712624819333,73.84,71161.6129,22.0,-0.08131,5e-05,6.35884]
[1712624823246,73.83,71162.7424,22.0,-0.08121,5e-05,6.35316]
[1712624824399,73.82,71174.8878,22.0,-0.08061,5e-05,6.31916]
[1712624827576,73.81,71201.4042,22.0,-0.07932,5e-05,6.24452]
[1712624828864,73.8,71180.1369,22.0,-0.0803,5e-05,6.30122]
[1712624828878,73.8,71180.1369,22.0,-0.0803,5e-05,6.30122]
[1712624832423,73.79,71139.502,22.0,-0.08223,5e-05,6.41142]
[1712624832838,73.79,71139.502,22.0,-0.08223,5e-05,6.41142]
[1712624834087,73.79,71132.1213,22.0,-0.08259,5e-05,6.4315]
[1712624835930,73.78,71158.3982,22.0,-0.08128,5e-05,6.35691]
[1712624838405,73.77,71164.4539,22.0,-0.08098,5e-05,6.33959]
[1712624840870,73.75,71197.2199,22.0,-0.07936,5e-05,6.2468]
[1712624842882,73.75,71176.3653,22.0,-0.08033,5e-05,6.30244]
[1712624843665,73.75,71176.3653,22.0,-0.08033,5e-05,6.30244]
[1712624851838,73.72,71166.7168,22.0,-0.08071,5e-05,6.32427]
[1712624853839,73.71,71164.9931,22.0,-0.08072,5e-05,6.32294]
[1712624856980,73.67,71204.9582,22.0,-0.0787,5e-05,6.20639]
[1712624862016,73.65,71205.6635,22.0,-0.07863,5e-05,6.20231]
[1712624864485,73.65,71220.6193,22.0,-0.07792,5e-05,6.16075]
[1712624870071,73.64,71216.1946,22.0,-0.07809,5e-05,6.171]
[1712624875107,73.63,71234.905,22.0,-0.07719,5e-05,6.1185]
[1712624880142,73.62,71234.9955,22.0,-0.07717,5e-05,6.11691]
[1712624885177,73.61,71212.9233,22.0,-0.07817,5e-05,6.17543]
[1712624887194,73.61,71191.4722,22.0,-0.07917,5e-05,6.23315]
[1712624891219,73.59,71166.4874,22.0,-0.08033,5e-05,6.29982]
[1712624896255,73.45,71160.4596,22.0,-0.08023,5e-05,6.29348]
[1712624900285,73.41,71182.9673,22.0,-0.07905,5e-05,6.22501]
[1712624900396,73.41,71182.9673,22.0,-0.07905,5e-05,6.22501]
[1712624905318,73.4,71212.2408,22.0,-0.07763,5e-05,6.143]
[1712624910354,73.39,71206.2573,22.0,-0.07789,5e-05,6.15763]
[1712624915392,73.38,71215.716,22.0,-0.07736,5e-05,6.12546]
[1712624920398,73.37,71210.6284,22.0,-0.07758,5e-05,6.13813]
[1712624925464,73.36,71198.285,22.0,-0.07813,5e-05,6.17002]
[1712624930497,73.35,71194.1188,22.0,-0.0783,5e-05,6.17953]
[1712624935539,73.34,71194.0157,22.0,-0.07827,5e-05,6.17801]
[1712624940568,73.33,71197.13,22.0,-0.07809,5e-05,6.16763]
[1712624945601,73.32,71200.2569,22.0,-0.07792,5e-05,6.15732]
[1712624950637,73.31,71215.8989,22.0,-0.07716,5e-05,6.11309]
[1712624955672,73.3,71207.304,22.0,-0.07754,5e-05,6.13505]
[1712624960708,73.29,71208.15,22.0,-0.07747,5e-05,6.13127]
[1712624965741,73.28,71211.4557,22.0,-0.07729,5e-05,6.12084]
[1712624970778,73.27,71212.4622,22.0,-0.07722,5e-05,6.11677]
[1712624975818,73.27,71219.3673,22.0,-0.07683,5e-05,6.09182]
[1712624980854,73.26,71221.0251,22.0,-0.07673,5e-05,6.08617]
[1712624985889,73.25,71216.6937,22.0,-0.07691,5e-05,6.09677]
[1712624990924,73.25,71217.4389,22.0,-0.07686,5e-05,6.09356]
[1712624995959,73.24,71200.8228,22.0,-0.07761,5e-05,6.13724]
[1712625000994,73.23,71201.4954,22.0,-0.07755,5e-05,6.13393]
[1712625006031,73.22,71211.8115,22.0,-0.07705,5e-05,6.10475]
[1712625008048,73.22,71180.7686,22.0,-0.0785,5e-05,6.18904]
[1712625009814,73.21,71175.0009,22.0,-0.07876,5e-05,6.20412]
[1712625015096,73.2,71165.5412,22.0,-0.07918,5e-05,6.2283]
[1712625020129,73.19,71161.386,22.0,-0.07934,5e-05,6.23746]
[1712625025166,73.18,71164.1525,22.0,-0.07919,5e-05,6.22836]
[1712625025189,73.18,71164.1525,22.0,-0.07919,5e-05,6.22836]
[1712625026174,73.18,71130.021,22.0,-0.08082,5e-05,6.32243]
[1712625027649,73.18,71130.498,22.0,-0.0808,5e-05,6.32106]
[1712625031847,73.17,71118.4234,22.0,-0.08133,5e-05,6.34941]
[1712625033053,73.17,71107.5757,22.0,-0.08186,5e-05,6.3795]
[1712625035241,73.17,71065.3737,22.0,-0.08394,5e-05,6.49758]
[1712625035630,73.17,71065.3737,22.0,-0.08394,5e-05,6.49758]
[1712625037255,73.17,71028.8912,22.0,-0.08577,5e-05,6.59988]
[1712625042290,73.16,71028.4363,22.0,-0.08577,5e-05,6.59969]
[1712625047323,73.15,71003.6856,22.0,-0.08701,5e-05,6.66868]
[1712625052360,73.14,71002.5342,22.0,-0.08704,5e-05,6.6704]
[1712625055380,73.14,71036.699,22.0,-0.08529,5e-05,6.5728]
[1712625056386,73.13,71062.3056,22.0,-0.08399,5e-05,6.50019]
[1712625058404,73.13,71033.9379,22.0,-0.08541,5e-05,6.57988]
[1712625059653,73.13,71028.8562,22.0,-0.08567,5e-05,6.594]
[1712625064948,73.12,71013.5047,22.0,-0.08643,5e-05,6.63628]
[1712625069417,73.12,71009.8288,22.0,-0.08659,5e-05,6.64552]
[1712625074521,73.1,71017.8236,22.0,-0.08615,5e-05,6.62079]
[1712625078548,73.1,71043.7203,22.0,-0.08482,5e-05,6.54632]
[1712625082575,73.09,71018.8023,22.0,-0.08606,5e-05,6.61594]
[1712625087613,73.08,71016.7098,22.0,-0.08614,5e-05,6.62043]
[1712625089008,73.08,71015.8472,22.0,-0.08618,5e-05,6.62264]
[1712625091560,73.08,71008.5126,22.0,-0.08655,5e-05,6.64274]
[1712625096674,73.06,70990.7026,22.0,-0.08736,5e-05,6.68599]
[1712625100730,73.05,70985.2684,22.0,-0.08761,5e-05,6.69976]
[1712625104789,73.04,70991.695,22.0,-0.08725,5e-05,6.6796]
[1712625105056,73.04,70991.695,22.0,-0.08725,5e-05,6.6796]
[1712625105739,73.04,70966.1087,22.0,-0.08857,5e-05,6.75247]
[1712625110775,73.02,70958.3438,22.0,-0.08894,5e-05,6.77281]
[1712625115808,73.01,70980.5048,22.0,-0.08776,5e-05,6.7076]
[1712625120845,73.0,70970.7192,22.0,-0.08824,5e-05,6.73401]
[1712625125883,72.99,70970.1779,22.0,-0.08824,5e-05,6.73401]
[1712625130920,72.98,70966.5035,22.0,-0.0884,5e-05,6.743]
[1712625135957,72.98,70950.1061,22.0,-0.08924,5e-05,6.78874]
[1712625137768,72.97,70939.6557,22.0,-0.08978,5e-05,6.81847]
[1712625143015,72.96,70935.2176,22.0,-0.08997,5e-05,6.82884]
[1712625146039,72.95,70960.3814,22.0,-0.08863,5e-05,6.7553]
[1712625148237,72.95,70976.7356,22.0,-0.08777,5e-05,6.70788]
[1712625148682,72.95,70976.7356,22.0,-0.08777,5e-05,6.70788]
[1712625149827,72.95,70979.1188,22.0,-0.08764,5e-05,6.70085]
[1712625150066,72.95,71005.0669,22.0,-0.0863,5e-05,6.62655]
[1712625150942,72.95,71005.0669,22.0,-0.0863,5e-05,6.62655]
[1712625151073,72.95,71027.5949,22.0,-0.0851,5e-05,6.55742]
[1712625151505,72.95,71027.5949,22.0,-0.0851,5e-05,6.55742]
[1712625152080,72.95,71054.5905,22.0,-0.08373,5e-05,6.48094]
[1712625156792,72.94,71057.9913,22.0,-0.08354,5e-05,6.47]
[1712625157181,72.94,71056.7879,22.0,-0.08359,5e-05,6.47305]
[1712625159494,72.93,71034.0883,22.0,-0.08473,5e-05,6.53662]
[1712625159501,72.93,71034.0883,22.0,-0.08473,5e-05,6.53662]
[1712625164731,72.93,71051.7423,22.0,-0.08382,5e-05,6.48582]
[1712625166181,72.92,71030.333,22.0,-0.08489,5e-05,6.54607]
[1712625170208,72.92,71059.4219,22.0,-0.08342,5e-05,6.46331]
[1712625175243,72.92,71051.3692,22.0,-0.08382,5e-05,6.48562]
[1712625180277,72.92,71039.9375,22.0,-0.08438,5e-05,6.51732]
[1712625184810,72.91,71041.1258,22.0,-0.08431,5e-05,6.51314]
[1712625186004,72.91,71041.2306,22.0,-0.0843,5e-05,6.51268]
[1712625189342,72.91,71018.8245,22.0,-0.08543,5e-05,6.5757]
[1712625194376,72.9,71008.0496,22.0,-0.08597,5e-05,6.60586]
[1712625199412,72.9,71027.7722,22.0,-0.08495,5e-05,6.54923]
[1712625201385,72.9,71025.3802,22.0,-0.08507,5e-05,6.55594]
[1712625206470,72.9,71016.0691,22.0,-0.08554,5e-05,6.58178]
[1712625211497,72.89,71014.8545,22.0,-0.08553,5e-05,6.57958]
[1712625213793,72.89,71031.8057,22.0,-0.08467,5e-05,6.53131]
[1712625216423,72.89,71054.4165,22.0,-0.08352,5e-05,6.46696]
[1712625221567,72.89,71070.5774,22.0,-0.08271,5e-05,6.42125]
[1712625223362,72.89,71089.8761,22.0,-0.08176,5e-05,6.36717]
[1712625225480,72.89,71109.1721,22.0,-0.08082,5e-05,6.31359]
[1712625226687,72.89,71109.5237,22.0,-0.08081,5e-05,6.31275]
[1712625227307,72.89,71109.5237,22.0,-0.08081,5e-05,6.31275]
[1712625231791,72.89,71109.4976,22.0,-0.08082,5e-05,6.31355]
[1712625234423,72.9,71078.8995,22.0,-0.08233,5e-05,6.39927]
[1712625239694,72.89,71072.5741,22.0,-0.08264,5e-05,6.41694]
[1712625244742,72.89,71067.5061,22.0,-0.08289,5e-05,6.43098]
[1712625249779,72.89,71079.5205,22.0,-0.08229,5e-05,6.39718]
[1712625254813,72.89,71074.4722,22.0,-0.08254,5e-05,6.41146]
[1712625258489,72.89,71076.4203,22.0,-0.08244,5e-05,6.40598]
[1712625262162,72.89,71087.47,22.0,-0.0819,5e-05,6.37506]
[1712625266290,72.9,71108.2296,22.0,-0.08089,5e-05,6.31758]
[1712625272939,72.9,71111.7115,22.0,-0.08068,5e-05,6.30394]
[1712625277973,72.91,71107.6147,22.0,-0.08089,5e-05,6.31608]
[1712625283009,72.91,71112.9462,22.0,-0.08065,5e-05,6.30199]
[1712625288043,72.92,71116.9177,22.0,-0.08047,5e-05,6.29176]
[1712625290422,72.92,71127.3653,22.0,-0.07997,5e-05,6.26315]
[1712625290901,72.92,71127.3653,22.0,-0.07997,5e-05,6.26315]
[1712625292770,72.92,71140.009,22.0,-0.07937,5e-05,6.22864]
[1712625293269,72.92,71138.8196,22.0,-0.07943,5e-05,6.2322]
[1712625299121,72.93,71138.2064,22.0,-0.07946,5e-05,6.23407]
[1712625304156,72.93,71129.082,22.0,-0.0799,5e-05,6.25925]
[1712625305229,72.93,71127.9398,22.0,-0.07996,5e-05,6.26238]
[1712625308793,72.92,71133.8822,22.0,-0.07967,5e-05,6.24579]
[1712625311105,72.92,71128.5998,22.0,-0.07992,5e-05,6.26036]
[1712625314404,72.92,71149.0742,22.0,-0.07893,5e-05,6.20345]
[1712625320124,72.92,71138.1933,22.0,-0.07945,5e-05,6.2331]
[1712625326320,72.92,71146.9096,22.0,-0.07902,5e-05,6.2084]
[1712625331354,72.91,71150.6739,22.0,-0.07878,5e-05,6.19273]
[1712625336389,72.91,71146.3225,22.0,-0.07898,5e-05,6.20447]
[1712625341425,72.91,71157.0703,22.0,-0.07846,5e-05,6.17451]
[1712625346461,72.91,71157.1957,22.0,-0.07846,5e-05,6.17416]
[1712625351495,72.91,71164.1679,22.0,-0.07813,5e-05,6.155]
[1712625355072,72.91,71164.8131,22.0,-0.0781,5e-05,6.15326]
[1712625360210,72.91,71164.6727,22.0,-0.0781,5e-05,6.15347]
[1712625365391,72.91,71153.6275,22.0,-0.07862,5e-05,6.18358]
[1712625370601,72.91,71159.18,22.0,-0.07835,5e-05,6.16793]
[1712625375666,72.9,71163.8171,22.0,-0.07813,5e-05,6.15496]
[1712625378902,72.9,71163.8724,22.0,-0.07812,5e-05,6.1547]
[1712625384523,72.9,71167.6316,22.0,-0.07794,5e-05,6.14426]
[1712625389763,72.9,71166.3143,22.0,-0.078,5e-05,6.14773]
[1712625394799,72.9,71139.3828,22.0,-0.07923,5e-05,6.21677]
[1712625395293,72.9,71139.3828,22.0,-0.07923,5e-05,6.21677]
[1712625395369,72.9,71139.3828,22.0,-0.07923,5e-05,6.21677]
[1712625397161,72.9,71127.5975,22.0,-0.07979,5e-05,6.24929]
[1712625397342,72.9,71127.5975,22.0,-0.07979,5e-05,6.24929]
[1712625397773,72.9,71127.5975,22.0,-0.07979,5e-05,6.24929]
[1712625397846,72.9,71117.3133,22.0,-0.08029,5e-05,6.2777]
[1712625398850,72.9,71101.3812,22.0,-0.08106,5e-05,6.32206]
[1712625398900,72.9,71101.3812,22.0,-0.08106,5e-05,6.32206]
[1712625399170,72.9,71101.3812,22.0,-0.08106,5e-05,6.32206]
[1712625399479,72.9,71084.3983,22.0,-0.08189,5e-05,6.36935]
[1712625399502,72.9,71084.3983,22.0,-0.08189,5e-05,6.36935]
[1712625400845,72.9,71042.2664,22.0,-0.08399,5e-05,6.48773]
[1712625405882,72.89,71030.8839,22.0,-0.08456,5e-05,6.51959]
[1712625410913,72.89,71025.5287,22.0,-0.08482,5e-05,6.53427]
[1712625413158,72.89,71023.148,22.0,-0.08494,5e-05,6.54077]
[1712625413327,72.89,71023.148,22.0,-0.08494,5e-05,6.54077]
[1712625418732,72.89,71027.3399,22.0,-0.08471,5e-05,6.52828]
[1712625419977,72.88,71004.0955,22.0,-0.08589,5e-05,6.59395]
[1712625424004,72.88,71024.3788,22.0,-0.08485,5e-05,6.53556]
[1712625429039,72.88,71017.0542,22.0,-0.08521,5e-05,6.55578]
[1712625434075,72.87,71023.1025,22.0,-0.08489,5e-05,6.53795]
[1712625439111,72.87,71035.0844,22.0,-0.08428,5e-05,6.50359]
[1712625441127,72.87,71010.2298,22.0,-0.08553,5e-05,6.57379]
[1712625446159,72.86,71010.0625,22.0,-0.08552,5e-05,6.57342]
[1712625451194,72.86,71030.1044,22.0,-0.08444,5e-05,6.51087]
[1712625454019,72.86,71031.8625,22.0,-0.08435,5e-05,6.50573]
[1712625457176,72.86,71053.9995,22.0,-0.08323,5e-05,6.44316]
[1712625462272,72.86,71065.2147,22.0,-0.08268,5e-05,6.412]
[1712625467307,72.86,71073.7429,22.0,-0.08227,5e-05,6.38836]
[1712625467535,72.86,71073.7429,22.0,-0.08227,5e-05,6.38836]
[1712625473359,72.87,71087.7279,22.0,-0.08159,5e-05,6.35002]
[1712625476841,72.87,71086.7947,22.0,-0.08164,5e-05,6.35311]
[1712625476866,72.87,71086.7947,22.0,-0.08164,5e-05,6.35311]
[1712625482418,72.87,71073.9734,22.0,-0.08229,5e-05,6.38962]
[1712625486612,72.88,71078.0485,22.0,-0.08209,5e-05,6.37865]
[1712625486920,72.88,71078.0485,22.0,-0.08209,5e-05,6.37865]
[1712625487018,72.88,71078.0485,22.0,-0.08209,5e-05,6.37865]
[1712625489320,72.88,71077.6964,22.0,-0.08211,5e-05,6.37987]
[1712625492407,72.88,71095.162,22.0,-0.08126,5e-05,6.3315]
[1712625494502,72.88,71065.1576,22.0,-0.08275,5e-05,6.41591]
[1712625496966,72.88,71064.9264,22.0,-0.08276,5e-05,6.41667]
[1712625500549,72.88,71045.9687,22.0,-0.08371,5e-05,6.47007]
[1712625502801,72.88,71045.3168,22.0,-0.08374,5e-05,6.47186]
[1712625503323,72.88,71045.3168,22.0,-0.08374,5e-05,6.47186]
[1712625503493,72.88,71045.3168,22.0,-0.08374,5e-05,6.47186]
[1712625503524,72.88,71045.3168,22.0,-0.08374,5e-05,6.47186]
[1712625504558,72.88,71042.0064,22.0,-0.08391,5e-05,6.48112]
[1712625505580,72.88,71019.193,22.0,-0.08506,5e-05,6.54574]
[1712625510614,72.88,71016.0593,22.0,-0.08522,5e-05,6.5546]
[1712625511057,72.88,71016.0593,22.0,-0.08522,5e-05,6.5546]
[1712625513021,72.88,71021.3294,22.0,-0.0849,5e-05,6.53469]
[1712625515405,72.88,71016.9169,22.0,-0.08512,5e-05,6.54727]
[1712625520685,72.88,71019.4785,22.0,-0.08499,5e-05,6.5402]
[1712625524908,72.89,71021.4204,22.0,-0.0849,5e-05,6.53489]
[1712625525273,72.89,71021.4204,22.0,-0.0849,5e-05,6.53489]
[1712625525994,72.89,71021.4204,22.0,-0.0849,5e-05,6.53489]
[1712625528554,72.89,71008.0562,22.0,-0.08558,5e-05,6.57285]
[1712625533776,72.89,71013.9406,22.0,-0.08528,5e-05,6.55605]
[1712625538812,72.89,71014.816,22.0,-0.08524,5e-05,6.55364]
[1712625541942,72.89,71009.4805,22.0,-0.08551,5e-05,6.56882]
[1712625541985,72.89,71009.4805,22.0,-0.08551,5e-05,6.56882]
[1712625542059,72.89,71009.4805,22.0,-0.08551,5e-05,6.56882]
[1712625545859,72.89,70989.0643,22.0,-0.08655,5e-05,6.62701]
[1712625550896,72.89,70991.8678,22.0,-0.08641,5e-05,6.61891]
[1712625551006,72.89,70991.8678,22.0,-0.08641,5e-05,6.61891]
[1712625551024,72.89,70991.8678,22.0,-0.08641,5e-05,6.61891]
[1712625554780,72.89,70995.433,22.0,-0.08623,5e-05,6.60875]
[1712625554788,72.89,70995.433,22.0,-0.08623,5e-05,6.60875]
[1712625556066,72.89,70997.3077,22.0,-0.08613,5e-05,6.60342]
[1712625556273,72.89,70997.3077,22.0,-0.08613,5e-05,6.60342]
[1712625560188,72.89,70998.4369,22.0,-0.08607,5e-05,6.60035]
[1712625563522,72.89,70991.1672,22.0,-0.08645,5e-05,6.62107]
[1712625563527,72.89,70991.1672,22.0,-0.08645,5e-05,6.62107]
[1712625567900,72.89,70987.4457,22.0,-0.08664,5e-05,6.63162]
[1712625567912,72.89,70987.4457,22.0,-0.08664,5e-05,6.63162]
[1712625571533,72.89,71001.5295,22.0,-0.08586,5e-05,6.5864]
[1712625577616,72.89,71019.2177,22.0,-0.08496,5e-05,6.53633]
[1712625578771,72.89,71019.4752,22.0,-0.08495,5e-05,6.53564]
[1712625583675,72.89,71036.4631,22.0,-0.08409,5e-05,6.48788]
[1712625583831,72.89,71036.4631,22.0,-0.08409,5e-05,6.48788]
[1712625589162,72.89,71048.1815,22.0,-0.08351,5e-05,6.45494]
[1712625589835,72.89,71048.1815,22.0,-0.08351,5e-05,6.45494]
[1712625594224,72.89,71042.0602,22.0,-0.08381,5e-05,6.47202]
[1712625596647,72.89,71048.0454,22.0,-0.08351,5e-05,6.45511]
[1712625599464,72.89,71041.91,22.0,-0.08382,5e-05,6.47231]
[1712625604834,72.89,71047.2654,22.0,-0.08355,5e-05,6.45718]
[1712625606932,72.89,71047.2039,22.0,-0.08355,5e-05,6.45732]
[1712625612322,72.89,71034.9559,22.0,-0.08416,5e-05,6.49167]
[1712625615084,72.89,71031.8276,22.0,-0.08432,5e-05,6.50038]
[1712625616032,72.89,71032.9358,22.0,-0.08426,5e-05,6.49718]
[1712625618780,72.88,71028.3674,22.0,-0.08449,5e-05,6.51009]
[1712625618914,72.88,71028.3674,22.0,-0.08449,5e-05,6.51009]
[1712625620413,72.89,71044.7515,22.0,-0.08367,5e-05,6.46385]
[1712625620603,72.89,71044.7515,22.0,-0.08367,5e-05,6.46385]
[1712625621114,72.89,71044.7515,22.0,-0.08367,5e-05,6.46385]
[1712625624494,72.89,71045.7962,22.0,-0.08362,5e-05,6.46124]
[1712625624776,72.89,71045.7962,22.0,-0.08362,5e-05,6.46124]
[1712625625135,72.89,71045.7962,22.0,-0.08362,5e-05,6.46124]
[1712625630423,72.89,71034.7547,22.0,-0.08417,5e-05,6.49223]
[1712625635487,72.88,71039.3635,22.0,-0.08388,5e-05,6.47393]
[1712625640530,72.88,71038.3318,22.0,-0.08393,5e-05,6.47671]
[1712625643856,72.88,71035.2162,22.0,-0.08408,5e-05,6.48539]
[1712625645556,72.88,71030.78,22.0,-0.08431,5e-05,6.49796]
[1712625645797,72.88,71030.78,22.0,-0.08431,5e-05,6.49796]
[1712625646664,72.88,71028.9596,22.0,-0.0844,5e-05,6.50318]
[1712625646671,72.88,71028.9596,22.0,-0.0844,5e-05,6.50318]
[1712625649467,72.89,71024.6466,22.0,-0.08462,5e-05,6.51571]
[1712625651554,72.89,71040.928,22.0,-0.08381,5e-05,6.46994]
[1712625652125,72.89,71040.928,22.0,-0.08381,5e-05,6.46994]
[1712625653461,72.89,71047.2322,22.0,-0.08349,5e-05,6.45239]
[1712625654048,72.89,71053.2471,22.0,-0.0832,5e-05,6.4356]
[1712625654085,72.89,71053.2471,22.0,-0.0832,5e-05,6.4356]
[1712625658547,72.89,71065.4391,22.0,-0.08259,5e-05,6.4016]
[1712625663423,72.9,71089.0485,22.0,-0.08144,5e-05,6.33625]
[1712625664781,72.9,71088.7548,22.0,-0.08146,5e-05,6.33725]
[1712625670337,72.9,71073.2803,22.0,-0.08223,5e-05,6.38113]
[1712625671091,72.9,71075.3664,22.0,-0.08213,5e-05,6.3754]
[1712625676781,72.91,71084.4481,22.0,-0.0817,5e-05,6.3509]
[1712625677186,72.91,71084.4481,22.0,-0.0817,5e-05,6.3509]
[1712625680263,72.91,71086.5051,22.0,-0.0816,5e-05,6.34561]
[1712625681075,72.91,71092.9509,22.0,-0.08129,5e-05,6.32795]
[1712625686852,72.92,71095.6016,22.0,-0.08119,5e-05,6.32185]
[1712625691660,72.92,71095.0329,22.0,-0.08123,5e-05,6.32421]
[1712625692658,72.93,71095.0026,22.0,-0.08118,5e-05,6.31951]
[1712625697929,72.93,71092.9097,22.0,-0.0813,5e-05,6.32651]
[1712625701677,72.94,71090.4708,22.0,-0.08143,5e-05,6.33385]
[1712625703066,72.94,71090.914,22.0,-0.08141,5e-05,6.33279]
[1712625704231,72.94,71093.2681,22.0,-0.0813,5e-05,6.32658]
[1712625706020,72.94,71101.8591,22.0,-0.08089,5e-05,6.30303]
[1712625709006,72.95,71128.211,22.0,-0.07962,5e-05,6.23068]
[1712625711020,72.95,71152.7512,22.0,-0.07846,5e-05,6.1637]
[1712625716057,72.97,71148.8623,22.0,-0.07868,5e-05,6.17656]
[1712625721091,72.98,71150.5242,22.0,-0.07863,5e-05,6.17406]
[1712625721155,72.98,71150.5242,22.0,-0.07863,5e-05,6.17406]
[1712625724949,72.99,71166.7822,22.0,-0.07788,5e-05,6.13071]
[1712625725071,72.99,71166.7822,22.0,-0.07788,5e-05,6.13071]
[1712625725926,72.99,71168.4462,22.0,-0.07781,5e-05,6.12663]
[1712625727713,73.0,71157.0871,22.0,-0.07837,5e-05,6.1588]
[1712625730505,73.0,71163.2557,22.0,-0.0781,5e-05,6.14321]
[1712625734183,73.02,71183.6164,22.0,-0.07717,5e-05,6.08935]
[1712625739217,73.03,71175.1867,22.0,-0.07761,5e-05,6.115]
[1712625742923,73.04,71177.7077,22.0,-0.07751,5e-05,6.10964]
[1712625745283,73.05,71176.7214,22.0,-0.07759,5e-05,6.11389]
[1712625750439,73.07,71175.0945,22.0,-0.0777,5e-05,6.12077]
[1712625756337,73.08,71178.5643,22.0,-0.07754,5e-05,6.10929]
[1712625756913,73.08,71178.5643,22.0,-0.07754,5e-05,6.10929]
[1712625761052,73.09,71182.0592,22.0,-0.0774,5e-05,6.10139]
[1712625761105,73.09,71182.0592,22.0,-0.0774,5e-05,6.10139]
[1712625766407,73.1,71175.5455,22.0,-0.07772,5e-05,6.11984]
[1712625768056,73.1,71176.2452,22.0,-0.07768,5e-05,6.11796]
[1712625773460,73.1,71182.8398,22.0,-0.07738,5e-05,6.10011]
[1712625773950,73.1,71182.8398,22.0,-0.07738,5e-05,6.10011]
[1712625776038,73.1,71196.8078,22.0,-0.07672,5e-05,6.06212]
[1712625776725,73.1,71202.9848,22.0,-0.07644,5e-05,6.0454]
[1712625781342,73.1,71213.8423,22.0,-0.07594,5e-05,6.01656]
[1712625786551,73.11,71220.3946,22.0,-0.07566,5e-05,5.99987]
[1712625790455,73.11,71225.988,22.0,-0.07541,5e-05,5.98529]
[1712625791641,73.12,71229.8682,22.0,-0.07524,5e-05,5.97522]
[1712625792408,73.12,71229.8682,22.0,-0.07524,5e-05,5.97522]
[1712625792962,73.12,71231.1061,22.0,-0.07518,5e-05,5.97209]
[1712625793530,73.12,71231.1061,22.0,-0.07518,5e-05,5.97209]
[1712625795831,73.12,71242.8855,22.0,-0.07465,5e-05,5.94107]
[1712625797725,73.13,71232.5756,22.0,-0.07514,5e-05,5.96941]
[1712625803575,73.14,71242.7529,22.0,-0.07469,5e-05,5.94328]
[1712625807257,73.14,71244.9105,22.0,-0.07461,5e-05,5.93854]
[1712625812746,73.15,71251.3026,22.0,-0.07429,5e-05,5.91821]
[1712625813559,73.15,71264.2134,22.0,-0.07371,5e-05,5.88387]
[1712625813724,73.15,71264.2134,22.0,-0.07371,5e-05,5.88387]
[1712625813741,73.15,71264.2134,22.0,-0.07371,5e-05,5.88387]
[1712625817210,73.16,71257.9003,22.0,-0.07402,5e-05,5.90189]
[1712625817278,73.16,71257.9003,22.0,-0.07402,5e-05,5.90189]
[1712625822817,73.17,71249.3074,22.0,-0.07444,5e-05,5.92685]
[1712625825029,73.18,71254.3478,22.0,-0.07422,5e-05,5.91389]
[1712625825519,73.18,71253.8907,22.0,-0.07424,5e-05,5.91543]
[1712625830873,73.19,71248.7045,22.0,-0.0745,5e-05,5.93082]
[1712625833783,73.19,71249.886,22.0,-0.07446,5e-05,5.92821]
[1712625835156,73.19,71250.5909,22.0,-0.07444,5e-05,5.92688]
[1712625840520,73.2,71251.5754,22.0,-0.07442,5e-05,5.92599]
[1712625840667,73.2,71251.5754,22.0,-0.07442,5e-05,5.92599]
[1712625841243,73.2,71251.5754,22.0,-0.07442,5e-05,5.92599]
[1712625841343,73.2,71251.5754,22.0,-0.07442,5e-05,5.92599]
[1712625843542,73.21,71259.285,22.0,-0.07408,5e-05,5.90616]
[1712625846546,73.22,71268.8756,22.0,-0.07367,5e-05,5.88143]
[1712625852185,73.22,71251.7521,22.0,-0.07447,5e-05,5.92881]
[1712625856540,73.23,71247.3749,22.0,-0.07469,5e-05,5.94189]
[1712625862091,73.24,71261.2702,22.0,-0.07408,5e-05,5.9063]
[1712625863632,73.25,71258.156,22.0,-0.07423,5e-05,5.91495]
[1712625865398,73.25,71262.4399,22.0,-0.07405,5e-05,5.90403]
[1712625868198,73.25,71264.915,22.0,-0.07395,5e-05,5.89834]
[1712625869077,73.25,71264.915,22.0,-0.07395,5e-05,5.89834]
[1712625869156,73.25,71264.915,22.0,-0.07395,5e-05,5.89834]
[1712625869631,73.25,71264.915,22.0,-0.07395,5e-05,5.89834]
[1712625869641,73.25,71264.915,22.0,-0.07395,5e-05,5.89834]
[1712625869788,73.25,71264.915,22.0,-0.07395,5e-05,5.89834]
[1712625869814,73.25,71264.915,22.0,-0.07395,5e-05,5.89834]
[1712625871153,73.26,71231.5133,22.0,-0.07543,5e-05,5.98405]
[1712625875105,73.26,71229.6109,22.0,-0.07553,5e-05,5.98957]
[1712625878120,73.27,71232.392,22.0,-0.07541,5e-05,5.9828]
[1712625879918,73.27,71236.0647,22.0,-0.07525,5e-05,5.97328]
[1712625882556,73.27,71248.1236,22.0,-0.07471,5e-05,5.94147]
[1712625885029,73.27,71242.5774,22.0,-0.07497,5e-05,5.95686]
[1712625885927,73.28,71239.5604,22.0,-0.07511,5e-05,5.96521]
[1712625887029,73.28,71237.0572,22.0,-0.07523,5e-05,5.97216]
[1712625887487,73.28,71235.253,22.0,-0.07532,5e-05,5.97724]
[1712625889919,73.28,71227.1033,22.0,-0.0757,5e-05,5.99964]
[1712625895322,73.29,71233.4402,22.0,-0.07542,5e-05,5.98357]
[1712625896545,73.29,71231.0715,22.0,-0.07553,5e-05,5.99016]
[1712625899566,73.29,71227.1138,22.0,-0.07573,5e-05,6.00138]
[1712625904854,73.3,71215.2405,22.0,-0.07629,5e-05,6.03432]
[1712625905751,73.3,71207.8117,22.0,-0.07664,5e-05,6.05459]
[1712625909421,73.3,71178.0241,22.0,-0.07804,5e-05,6.13591]
[1712625909547,73.3,71178.0241,22.0,-0.07804,5e-05,6.13591]
[1712625915463,73.3,71178.3082,22.0,-0.07802,5e-05,6.13482]
[1712625918449,73.29,71176.7076,22.0,-0.07809,5e-05,6.13907]
[1712625923519,73.29,71178.7746,22.0,-0.07799,5e-05,6.13321]
[1712625925016,73.29,71178.7719,22.0,-0.07799,5e-05,6.13318]
[1712625927423,73.29,71156.1447,22.0,-0.07906,5e-05,6.19498]
[1712625932582,73.29,71151.5635,22.0,-0.07921,5e-05,6.20181]
[1712625933982,73.29,71153.1004,22.0,-0.07914,5e-05,6.19745]
[1712625935414,73.28,71157.7494,22.0,-0.07891,5e-05,6.18454]
[1712625935542,73.28,71157.7494,22.0,-0.07891,5e-05,6.18454]
[1712625938791,73.28,71173.2259,22.0,-0.07817,5e-05,6.14178]
[1712625939014,73.28,71173.2259,22.0,-0.07817,5e-05,6.14178]
[1712625939778,73.28,71174.7439,22.0,-0.0781,5e-05,6.13757]
[1712625942834,73.28,71186.2411,22.0,-0.07755,5e-05,6.10611]
[1712625944149,73.28,71185.1301,22.0,-0.07761,5e-05,6.10915]
[1712625948142,73.28,71203.5292,22.0,-0.07675,5e-05,6.05925]
[1712625949359,73.28,71199.1855,22.0,-0.07695,5e-05,6.07113]
[1712625949983,73.28,71201.7568,22.0,-0.07683,5e-05,6.0642]
[1712625950347,73.28,71201.7568,22.0,-0.07683,5e-05,6.0642]
[1712625950397,73.28,71201.7568,22.0,-0.07683,5e-05,6.0642]
[1712625950398,73.28,71201.7568,22.0,-0.07683,5e-05,6.0642]
[1712625950500,73.28,71201.7568,22.0,-0.07683,5e-05,6.0642]
[1712625950518,73.28,71201.7568,22.0,-0.07683,5e-05,6.0642]
[1712625950911,73.29,71198.7786,22.0,-0.07697,5e-05,6.07236]
[1712625951342,73.29,71198.7786,22.0,-0.07697,5e-05,6.07236]
[1712625951353,73.29,71198.7786,22.0,-0.07697,5e-05,6.07236]
[1712625952744,73.29,71226.5336,22.0,-0.07569,5e-05,5.99726]
[1712625957256,73.29,71241.4238,22.0,-0.07501,5e-05,5.95779]
[1712625961400,73.3,71264.1953,22.0,-0.07399,5e-05,5.89768]
[1712625965507,73.31,71263.8328,22.0,-0.07403,5e-05,5.89993]
[1712625965916,73.31,71258.3213,22.0,-0.07428,5e-05,5.91501]
[1712625969129,73.31,71232.8308,22.0,-0.07546,5e-05,5.98427]
[1712625969180,73.31,71232.8308,22.0,-0.07546,5e-05,5.98427]
[1712625969213,73.31,71232.8308,22.0,-0.07546,5e-05,5.98427]
[1712625969368,73.31,71232.8308,22.0,-0.07546,5e-05,5.98427]
[1712625971857,73.32,71253.3188,22.0,-0.07453,5e-05,5.92966]
[1712625974520,73.32,71263.9426,22.0,-0.07406,5e-05,5.90172]
[1712625979618,73.33,71282.9411,22.0,-0.07322,5e-05,5.85218]
[1712625984954,73.34,71277.6098,22.0,-0.07349,5e-05,5.86816]
[1712625985485,73.34,71277.6098,22.0,-0.07349,5e-05,5.86816]
[1712625986749,73.34,71282.315,22.0,-0.07328,5e-05,5.85588]
[1712625992007,73.34,71295.9447,22.0,-0.07262,4e-05,5.81503]
[1712625997038,73.34,71293.7485,22.0,-0.07272,4e-05,5.82111]
[1712626002070,73.34,71292.3783,22.0,-0.07279,4e-05,5.82486]
[1712626002256,73.34,71304.4974,22.0,-0.07225,4e-05,5.79272]
[1712626008117,73.35,71326.5311,22.0,-0.07129,4e-05,5.73546]
[1712626013150,73.36,71333.8635,22.0,-0.07098,4e-05,5.71699]
[1712626018188,73.36,71329.3034,22.0,-0.0712,4e-05,5.73018]
[1712626020829,73.37,71323.2355,22.0,-0.07147,4e-05,5.74656]
[1712626021263,73.37,71327.494,22.0,-0.07129,4e-05,5.73549]
[1712626022848,73.37,71327.3464,22.0,-0.0713,4e-05,5.73606]
[1712626026137,73.37,71312.4853,22.0,-0.07196,4e-05,5.7758]
[1712626026146,73.37,71312.4853,22.0,-0.07196,4e-05,5.7758]
[1712626031277,73.37,71305.9198,22.0,-0.07226,4e-05,5.79381]
[1712626036312,73.38,71305.6357,22.0,-0.07228,4e-05,5.79495]
[1712626041347,73.38,71298.3045,22.0,-0.07262,4e-05,5.81481]
[1712626046382,73.38,71296.9672,22.0,-0.07268,4e-05,5.81863]
[1712626051417,73.38,71294.052,22.0,-0.07276,4e-05,5.82177]
[1712626056423,73.38,71294.1567,22.0,-0.07276,4e-05,5.82167]
[1712626061487,73.38,71298.1146,22.0,-0.07259,4e-05,5.81136]
[1712626066523,73.39,71297.5484,22.0,-0.07262,4e-05,5.81316]
[1712626071480,73.39,71310.345,22.0,-0.07205,4e-05,5.77959]
[1712626074278,73.39,71316.6753,22.0,-0.07178,4e-05,5.76306]
[1712626076573,73.39,71313.8258,22.0,-0.07191,4e-05,5.77088]
[1712626076921,73.39,71316.3132,22.0,-0.0718,4e-05,5.76442]
[1712626082634,73.4,71333.4442,22.0,-0.07106,4e-05,5.72029]
[1712626087669,73.41,71333.6285,22.0,-0.07107,4e-05,5.72079]
[1712626092704,73.41,71340.4778,22.0,-0.07078,4e-05,5.70384]
[1712626095144,73.41,71337.4532,22.0,-0.07092,4e-05,5.71223]
[1712626095604,73.41,71337.4532,22.0,-0.07092,4e-05,5.71223]
[1712626100760,73.42,71346.7611,22.0,-0.07054,4e-05,5.68916]
[1712626105796,73.43,71342.6511,22.0,-0.07074,4e-05,5.70115]
[1712626110833,73.44,71346.0916,22.0,-0.07061,4e-05,5.69326]
[1712626115870,73.44,71327.2586,22.0,-0.0714,4e-05,5.73896]
[1712626120906,73.45,71329.7855,22.0,-0.0713,4e-05,5.73316]
[1712626125940,73.45,71332.9897,22.0,-0.07117,4e-05,5.72561]
[1712626130975,73.46,71328.285,22.0,-0.07139,4e-05,5.73892]
[1712626136010,73.47,71337.1297,22.0,-0.07102,4e-05,5.71654]
[1712626141045,73.47,71341.2652,22.0,-0.07086,4e-05,5.70675]
[1712626146090,73.48,71335.8145,22.0,-0.07111,4e-05,5.72211]
[1712626146587,73.48,71336.9081,22.0,-0.07107,4e-05,5.71943]
[1712626152133,73.49,71336.8284,22.0,-0.07108,4e-05,5.72053]
[1712626157168,73.49,71332.4419,22.0,-0.07129,4e-05,5.73301]
[1712626162204,73.5,71328.4797,22.0,-0.07148,4e-05,5.74427]
[1712626164650,73.5,71326.6093,22.0,-0.07157,4e-05,5.74966]
[1712626164877,73.5,71326.6093,22.0,-0.07157,4e-05,5.74966]
[1712626172274,73.5,71312.6368,22.0,-0.07215,4e-05,5.78264]
[1712626177308,73.51,71317.2187,22.0,-0.07196,4e-05,5.77104]
[1712626182343,73.51,71320.3172,22.0,-0.07183,4e-05,5.76331]
[1712626187378,73.52,71323.4163,22.0,-0.0717,4e-05,5.75592]
[1712626192413,73.52,71317.8077,22.0,-0.07196,4e-05,5.77131]
[1712626195185,73.52,71318.9303,22.0,-0.07191,4e-05,5.76858]
[1712626199134,73.52,71302.1922,22.0,-0.07266,4e-05,5.81323]
[1712626200447,73.52,71297.429,22.0,-0.07288,4e-05,5.82591]
[1712626200577,73.52,71297.429,22.0,-0.07288,4e-05,5.82591]
[1712626200901,73.52,71297.429,22.0,-0.07288,4e-05,5.82591]
[1712626201823,73.52,71293.5739,22.0,-0.07305,4e-05,5.83615]
[1712626201830,73.52,71293.5739,22.0,-0.07305,4e-05,5.83615]
[1712626206800,73.52,71306.3262,22.0,-0.07248,4e-05,5.80236]
[1712626211417,73.52,71307.7389,22.0,-0.07242,4e-05,5.79889]
[1712626216597,73.53,71327.0302,22.0,-0.07158,4e-05,5.74844]
[1712626221630,73.53,71330.185,22.0,-0.07145,4e-05,5.74088]
[1712626224723,73.54,71328.3228,22.0,-0.07154,4e-05,5.74626]
[1712626230694,73.54,71322.7402,22.0,-0.0718,4e-05,5.76181]
[1712626235730,73.54,71326.5153,22.0,-0.07159,4e-05,5.74773]
[1712626240765,73.55,71325.4616,22.0,-0.07165,4e-05,5.75123]
[1712626245801,73.55,71326.0234,22.0,-0.07164,4e-05,5.75047]
[1712626248955,73.56,71316.2427,22.0,-0.07207,4e-05,5.77662]
[1712626249354,73.56,71316.2427,22.0,-0.07207,4e-05,5.77662]
[1712626255870,73.56,71306.6515,22.0,-0.07251,4e-05,5.80248]
[1712626260904,73.56,71299.296,22.0,-0.07284,4e-05,5.82215]
[1712626265940,73.56,71305.0178,22.0,-0.07259,4e-05,5.80715]
[1712626270976,73.56,71313.7333,22.0,-0.0722,4e-05,5.78439]
[1712626276010,73.57,71322.8348,22.0,-0.07181,4e-05,5.7609]
[1712626278024,73.57,71300.2494,22.0,-0.07282,4e-05,5.82086]
[1712626283060,73.57,71293.1021,22.0,-0.07314,4e-05,5.83983]
[1712626288094,73.57,71294.0385,22.0,-0.07309,4e-05,5.83733]
[1712626291520,73.57,71291.4558,22.0,-0.07316,4e-05,5.83933]
[1712626292234,73.57,71291.2304,22.0,-0.07317,4e-05,5.83992]
[1712626299172,73.56,71279.1872,22.0,-0.0737,5e-05,5.87173]
[1712626304207,73.56,71279.7483,22.0,-0.07367,5e-05,5.86999]
[1712626309256,73.56,71282.7442,22.0,-0.07353,5e-05,5.86175]
[1712626314291,73.56,71279.9552,22.0,-0.07366,5e-05,5.86897]
[1712626319253,73.56,71274.9751,22.0,-0.07388,5e-05,5.88203]
[1712626324361,73.56,71267.5842,22.0,-0.07421,5e-05,5.90131]
[1712626326374,73.55,71246.8584,22.0,-0.07515,5e-05,5.95655]
[1712626331412,73.55,71249.0159,22.0,-0.07503,5e-05,5.94985]
[1712626332540,73.55,71241.2888,22.0,-0.07538,5e-05,5.97043]
[1712626336219,73.54,71225.2971,22.0,-0.07611,5e-05,6.01283]
[1712626336356,73.54,71225.2971,22.0,-0.07611,5e-05,6.01283]
[1712626336723,73.54,71225.7445,22.0,-0.07608,5e-05,6.01135]
[1712626336737,73.54,71225.7445,22.0,-0.07608,5e-05,6.01135]
[1712626337586,73.54,71221.6236,22.0,-0.07627,5e-05,6.02221]
[1712626337934,73.54,71221.6236,22.0,-0.07627,5e-05,6.02221]
[1712626343495,73.54,71205.7288,22.0,-0.07701,5e-05,6.06526]
[1712626348530,73.54,71199.8594,22.0,-0.07729,5e-05,6.08131]
[1712626349262,73.54,71199.8594,22.0,-0.07729,5e-05,6.08131]
[1712626354571,73.54,71210.8313,22.0,-0.07672,5e-05,6.04669]
[1712626359607,73.54,71222.2877,22.0,-0.0762,5e-05,6.01611]
[1712626364641,73.55,71242.6421,22.0,-0.07527,5e-05,5.96185]
[1712626369677,73.55,71241.1697,22.0,-0.07535,5e-05,5.9667]
[1712626372977,73.56,71240.9799,22.0,-0.07537,5e-05,5.96775]
[1712626378742,73.56,71226.3781,22.0,-0.07606,5e-05,6.0086]
[1712626383774,73.57,71218.4899,22.0,-0.07645,5e-05,6.03099]
[1712626388811,73.58,71218.3556,22.0,-0.07647,5e-05,6.03223]
[1712626393845,73.58,71225.6708,22.0,-0.07615,5e-05,6.01343]
[1712626398880,73.59,71234.4926,22.0,-0.07576,5e-05,5.99086]
[1712626403915,73.6,71246.463,22.0,-0.07523,5e-05,5.95998]
[1712626408950,73.61,71249.9502,22.0,-0.0751,5e-05,5.95218]
[1712626413987,73.62,71262.1375,22.0,-0.07451,5e-05,5.91638]
[1712626419021,73.63,71276.5165,22.0,-0.0739,5e-05,5.88007]
[1712626424055,73.65,71271.9817,22.0,-0.07414,5e-05,5.89424]
[1712626424739,73.65,71271.9817,22.0,-0.07414,5e-05,5.89424]
[1712626424790,73.65,71271.9817,22.0,-0.07414,5e-05,5.89424]
[1712626428835,73.65,71273.9847,22.0,-0.07407,5e-05,5.89018]
[1712626429725,73.65,71266.5864,22.0,-0.07441,5e-05,5.91023]
[1712626430353,73.66,71268.2365,22.0,-0.07434,5e-05,5.90622]
[1712626436140,73.67,71273.5446,22.0,-0.07414,5e-05,5.89434]
[1712626441175,73.68,71271.9611,22.0,-0.07424,5e-05,5.90061]
[1712626445260,73.69,71277.0348,22.0,-0.07404,5e-05,5.88875]
[1712626446174,73.69,71277.0348,22.0,-0.07404,5e-05,5.88875]
[1712626451245,73.71,71282.9242,22.0,-0.0738,5e-05,5.87493]
[1712626456333,73.71,71278.0759,22.0,-0.07404,5e-05,5.88919]
[1712626461369,73.72,71285.1354,22.0,-0.07375,5e-05,5.87178]
[1712626462041,73.72,71285.1354,22.0,-0.07375,5e-05,5.87178]
[1712626467412,73.73,71286.719,22.0,-0.07371,5e-05,5.8693]
[1712626470739,73.74,71290.0196,22.0,-0.07357,5e-05,5.86134]
[1712626471922,73.74,71292.2944,22.0,-0.07342,4e-05,5.85071]
[1712626477490,73.75,71289.4281,22.0,-0.07358,5e-05,5.86018]
[1712626482525,73.76,71278.317,22.0,-0.0741,5e-05,5.89102]
[1712626487560,73.77,71281.8033,22.0,-0.07396,5e-05,5.88294]
[1712626492595,73.78,71293.4883,22.0,-0.07346,4e-05,5.85317]
[1712626497632,73.78,71292.7951,22.0,-0.07351,4e-05,5.85653]
[1712626500647,73.79,71292.1185,22.0,-0.07356,4e-05,5.85918]
[1712626503189,73.79,71273.7644,22.0,-0.0744,5e-05,5.90856]
[1712626504041,73.79,71272.1945,22.0,-0.07447,5e-05,5.91295]
[1712626507716,73.8,71239.4596,22.0,-0.07599,5e-05,6.00212]
[1712626507732,73.8,71239.4596,22.0,-0.07599,5e-05,6.00212]
[1712626508052,73.8,71239.4596,22.0,-0.07599,5e-05,6.00212]
[1712626512330,73.81,71233.287,22.0,-0.07629,5e-05,6.01942]
[1712626512537,73.81,71235.5411,22.0,-0.07619,5e-05,6.01357]
[1712626512638,73.81,71235.5411,22.0,-0.07619,5e-05,6.01357]
[1712626512673,73.81,71235.5411,22.0,-0.07619,5e-05,6.01357]
[1712626512912,73.81,71235.5411,22.0,-0.07619,5e-05,6.01357]
[1712626513308,73.81,71235.5411,22.0,-0.07619,5e-05,6.01357]
[1712626513363,73.81,71235.5411,22.0,-0.07619,5e-05,6.01357]
[1712626513501,73.81,71235.5411,22.0,-0.07619,5e-05,6.01357]
[1712626518778,73.82,71215.7969,22.0,-0.07713,5e-05,6.06801]
[1712626519854,73.82,71218.2704,22.0,-0.07701,5e-05,6.06147]
[1712626520530,73.82,71218.2704,22.0,-0.07701,5e-05,6.06147]
[1712626521961,73.82,71222.686,22.0,-0.07681,5e-05,6.04986]
[1712626527842,73.82,71222.6335,22.0,-0.07683,5e-05,6.05096]
[1712626532875,73.83,71226.0142,22.0,-0.07663,5e-05,6.03776]
[1712626535684,73.83,71224.9305,22.0,-0.07669,5e-05,6.04104]
[1712626536012,73.83,71221.6814,22.0,-0.07684,5e-05,6.04997]
[1712626541090,73.84,71213.8149,22.0,-0.07723,5e-05,6.07225]
[1712626545204,73.84,71223.3383,22.0,-0.0768,5e-05,6.04739]
[1712626545705,73.84,71223.3383,22.0,-0.0768,5e-05,6.04739]
[1712626551004,73.85,71230.3687,22.0,-0.07648,5e-05,6.02919]
[1712626556038,73.85,71237.7403,22.0,-0.07615,5e-05,6.01002]
[1712626561072,73.86,71237.0252,22.0,-0.0762,5e-05,6.01295]
[1712626566108,73.87,71226.5125,22.0,-0.07671,5e-05,6.04215]
[1712626571143,73.87,71223.8745,22.0,-0.07684,5e-05,6.05008]
[1712626575139,73.87,71228.3925,22.0,-0.07664,5e-05,6.03841]
[1712626580205,73.88,71232.2636,22.0,-0.07648,5e-05,6.02911]
[1712626585240,73.89,71226.8097,22.0,-0.07675,5e-05,6.04474]
[1712626590276,73.89,71236.1468,22.0,-0.07633,5e-05,6.02047]
[1712626595311,73.9,71229.7169,22.0,-0.07659,5e-05,6.03381]
[1712626600345,73.9,71229.0321,22.0,-0.07664,5e-05,6.03655]
[1712626605381,73.91,71229.8133,22.0,-0.07661,5e-05,6.0353]
[1712626610416,73.91,71220.7955,22.0,-0.07705,5e-05,6.06041]
[1712626615451,73.92,71228.3487,22.0,-0.07671,5e-05,6.04077]
[1712626620484,73.92,71229.922,22.0,-0.07665,5e-05,6.03738]
[1712626625519,73.93,71224.5652,22.0,-0.07691,5e-05,6.05265]
[1712626630555,73.93,71225.5688,22.0,-0.07688,5e-05,6.05073]
[1712626635591,73.94,71220.6382,22.0,-0.07712,5e-05,6.06477]
[1712626640632,73.94,71219.5077,22.0,-0.07718,5e-05,6.06848]
[1712626640823,73.94,71219.5077,22.0,-0.07718,5e-05,6.06848]
[1712626646223,73.95,71209.6833,22.0,-0.07766,5e-05,6.09586]
[1712626648634,73.95,71208.3057,22.0,-0.07773,5e-05,6.0999]
[1712626653725,73.95,71189.378,22.0,-0.07857,5e-05,6.14679]
[1712626658762,73.96,71192.4857,22.0,-0.07843,5e-05,6.13894]
[1712626663793,73.96,71193.9786,22.0,-0.07837,5e-05,6.13532]
[1712626664828,73.96,71191.0554,22.0,-0.07851,5e-05,6.14335]
[1712626670843,73.96,71188.2844,22.0,-0.07865,5e-05,6.15136]
[1712626671424,73.96,71187.0476,22.0,-0.07871,5e-05,6.15479]
[1712626672917,73.96,71179.9307,22.0,-0.07905,5e-05,6.1742]
[1712626673721,73.96,71179.9307,22.0,-0.07905,5e-05,6.1742]
[1712626674733,73.96,71157.9594,22.0,-0.0801,5e-05,6.23414]
[1712626678076,73.96,71146.2382,22.0,-0.08065,5e-05,6.2658]
[1712626683837,73.96,71153.6793,22.0,-0.08029,5e-05,6.24491]
[1712626688695,73.95,71148.3283,22.0,-0.08054,5e-05,6.25919]
[1712626694005,73.95,71158.593,22.0,-0.08004,5e-05,6.23066]
[1712626694988,73.95,71158.593,22.0,-0.08004,5e-05,6.23066]
[1712626696123,73.95,71161.6221,22.0,-0.07989,5e-05,6.22229]
[1712626696416,73.95,71161.6221,22.0,-0.07989,5e-05,6.22229]
[1712626702061,73.95,71169.9013,22.0,-0.07949,5e-05,6.1995]
[1712626707097,73.95,71175.4667,22.0,-0.07923,5e-05,6.18435]
[1712626712135,73.95,71171.6384,22.0,-0.07935,5e-05,6.18994]
[1712626712292,73.95,71171.6384,22.0,-0.07935,5e-05,6.18994]
[1712626717430,73.95,71165.1952,22.0,-0.07966,5e-05,6.20751]
[1712626718430,73.95,71167.8043,22.0,-0.07954,5e-05,6.20038]
[1712626724217,73.95,71166.9901,22.0,-0.07958,5e-05,6.20256]
[1712626724904,73.95,71166.9901,22.0,-0.07958,5e-05,6.20256]
[1712626730258,73.95,71178.7893,22.0,-0.07902,5e-05,6.17056]
[1712626735292,73.95,71178.7384,22.0,-0.07902,5e-05,6.1709]
[1712626737648,73.95,71181.4965,22.0,-0.07889,5e-05,6.16349]
[1712626737759,73.95,71181.4965,22.0,-0.07889,5e-05,6.16349]
[1712626737909,73.95,71181.4965,22.0,-0.07889,5e-05,6.16349]
[1712626738516,73.95,71180.9232,22.0,-0.07892,5e-05,6.16511]
[1712626738524,73.95,71180.9232,22.0,-0.07892,5e-05,6.16511]
[1712626738596,73.95,71180.9232,22.0,-0.07892,5e-05,6.16511]
[1712626743567,73.96,71208.7328,22.0,-0.07762,5e-05,6.09034]
[1712626744525,73.96,71206.1847,22.0,-0.07774,5e-05,6.0974]
[1712626746645,73.96,71219.1587,22.0,-0.07714,5e-05,6.06269]
[1712626747881,73.96,71236.5681,22.0,-0.07634,5e-05,6.01605]
[1712626753420,73.96,71234.8543,22.0,-0.07642,5e-05,6.02048]
[1712626753937,73.96,71234.8543,22.0,-0.07642,5e-05,6.02048]
[1712626754363,73.96,71234.8543,22.0,-0.07642,5e-05,6.02048]
[1712626758405,73.96,71245.3315,22.0,-0.07592,5e-05,5.99189]
[1712626758621,73.96,71253.6712,22.0,-0.07554,5e-05,5.96945]
[1712626762307,73.96,71238.2684,22.0,-0.07625,5e-05,6.01113]
[1712626767518,73.96,71225.5448,22.0,-0.07685,5e-05,6.04546]
[1712626772555,73.96,71233.6179,22.0,-0.07642,5e-05,6.01898]
[1712626777589,73.96,71233.6323,22.0,-0.07642,5e-05,6.01912]
[1712626782625,73.96,71229.1241,22.0,-0.07663,5e-05,6.03146]
[1712626787660,73.97,71222.2985,22.0,-0.07695,5e-05,6.04994]
[1712626791580,73.96,71210.6086,22.0,-0.0775,5e-05,6.08138]
[1712626792918,73.96,71210.6315,22.0,-0.07749,5e-05,6.08128]
[1712626798737,73.96,71203.6402,22.0,-0.07782,5e-05,6.09988]
[1712626803773,73.96,71198.1549,22.0,-0.07807,5e-05,6.1143]
[1712626804127,73.96,71198.1549,22.0,-0.07807,5e-05,6.1143]
[1712626804180,73.96,71198.1549,22.0,-0.07807,5e-05,6.1143]
[1712626804233,73.96,71198.1549,22.0,-0.07807,5e-05,6.1143]
[1712626804682,73.96,71198.1549,22.0,-0.07807,5e-05,6.1143]
[1712626809047,73.95,71184.7978,22.0,-0.07867,5e-05,6.14917]
[1712626809502,73.95,71185.9281,22.0,-0.07862,5e-05,6.14577]
[1712626814857,73.94,71173.7598,22.0,-0.07916,5e-05,6.17707]
[1712626817173,73.93,71170.3394,22.0,-0.07931,5e-05,6.18564]
[1712626822914,73.92,71170.9511,22.0,-0.07924,5e-05,6.18163]
[1712626827948,73.91,71168.3373,22.0,-0.07934,5e-05,6.18681]
[1712626830853,73.9,71176.0737,22.0,-0.07895,5e-05,6.16459]
[1712626836005,73.89,71181.2058,22.0,-0.07862,5e-05,6.14397]
[1712626840320,73.88,71185.6343,22.0,-0.07839,5e-05,6.13038]
[1712626840651,73.88,71185.6343,22.0,-0.07839,5e-05,6.13038]
[1712626842155,73.88,71191.5301,22.0,-0.0781,5e-05,6.11377]
[1712626844692,73.87,71192.4023,22.0,-0.07805,5e-05,6.1109]
[1712626850103,73.86,71210.1863,22.0,-0.07719,5e-05,6.06148]
[1712626855138,73.86,71209.9027,22.0,-0.07719,5e-05,6.06153]
[1712626855143,73.86,71209.9027,22.0,-0.07719,5e-05,6.06153]
[1712626861180,73.85,71225.116,22.0,-0.07647,5e-05,6.0194]
[1712626866216,73.85,71232.5911,22.0,-0.07611,5e-05,5.99893]
[1712626868182,73.85,71230.3694,22.0,-0.07621,5e-05,6.00473]
[1712626872170,73.85,71245.6728,22.0,-0.07549,5e-05,5.9628]
[1712626872294,73.85,71245.6728,22.0,-0.07549,5e-05,5.9628]
[1712626878301,73.83,71267.4129,22.0,-0.07447,5e-05,5.90292]
[1712626878981,73.83,71267.4129,22.0,-0.07447,5e-05,5.90292]
[1712626879076,73.83,71267.4129,22.0,-0.07447,5e-05,5.90292]
[1712626879286,73.83,71267.4129,22.0,-0.07447,5e-05,5.90292]
[1712626880926,73.83,71271.687,22.0,-0.07427,5e-05,5.8911]
[1712626884133,73.83,71282.9933,22.0,-0.07375,5e-05,5.8605]
[1712626889378,73.82,71279.9235,22.0,-0.07387,5e-05,5.86773]
[1712626891252,73.82,71280.6186,22.0,-0.07384,5e-05,5.86572]
[1712626896423,73.82,71284.6962,22.0,-0.07359,5e-05,5.84921]
[1712626901461,73.81,71278.4666,22.0,-0.07386,5e-05,5.86502]
[1712626906498,73.81,71272.6654,22.0,-0.07411,5e-05,5.8796]
[1712626911531,73.8,71275.1845,22.0,-0.07398,5e-05,5.872]
[1712626912187,73.8,71275.1845,22.0,-0.07398,5e-05,5.872]
[1712626917287,73.8,71271.4639,22.0,-0.07413,5e-05,5.88099]
[1712626917327,73.8,71271.4639,22.0,-0.07413,5e-05,5.88099]
[1712626922609,73.79,71277.529,22.0,-0.07384,5e-05,5.86386]
[1712626927644,73.79,71281.4792,22.0,-0.07365,5e-05,5.85267]
[1712626932678,73.78,71272.6394,22.0,-0.07404,5e-05,5.87539]
[1712626937714,73.78,71271.7919,22.0,-0.07406,5e-05,5.87679]
[1712626942750,73.77,71273.8037,22.0,-0.07396,5e-05,5.87057]
[1712626947784,73.77,71285.4455,22.0,-0.07342,5e-05,5.83893]
[1712626951431,73.76,71277.5571,22.0,-0.07377,5e-05,5.85952]
[1712626951441,73.76,71277.5571,22.0,-0.07377,5e-05,5.85952]
[1712626956846,73.76,71274.2328,22.0,-0.07385,5e-05,5.86266]
[1712626961881,73.76,71279.6075,22.0,-0.0736,5e-05,5.84774]
[1712626963529,73.75,71280.5568,22.0,-0.07355,5e-05,5.84511]
[1712626963906,73.75,71280.5362,22.0,-0.07355,5e-05,5.84507]
[1712626965169,73.75,71281.5168,22.0,-0.07351,5e-05,5.84236]
[1712626965456,73.75,71283.0938,22.0,-0.07344,5e-05,5.83808]
[1712626967933,73.75,71288.8643,22.0,-0.07317,4e-05,5.82261]
[1712626973965,73.75,71289.1631,22.0,-0.07315,4e-05,5.82146]
[1712626979010,73.75,71288.9208,22.0,-0.07316,4e-05,5.82177]
[1712626983896,73.75,71294.5141,22.0,-0.0729,4e-05,5.80668]
[1712626986861,73.75,71300.2003,22.0,-0.07265,4e-05,5.79153]
[1712626992107,73.75,71306.507,22.0,-0.07237,4e-05,5.77483]
[1712626997112,73.75,71325.8886,22.0,-0.07151,4e-05,5.724]
[1712626998419,73.75,71328.1072,22.0,-0.07142,4e-05,5.71835]
[1712627004191,73.75,71324.892,22.0,-0.07157,4e-05,5.72759]
[1712627009226,73.76,71327.4848,22.0,-0.07146,4e-05,5.72118]
[1712627011638,73.76,71326.3531,22.0,-0.07146,4e-05,5.71948]
[1712627011644,73.76,71326.3531,22.0,-0.07146,4e-05,5.71948]
[1712627017283,73.76,71330.7799,22.0,-0.07128,4e-05,5.70835]
[1712627022319,73.76,71317.1167,22.0,-0.07188,4e-05,5.74458]
[1712627024995,73.76,71305.8501,22.0,-0.07239,4e-05,5.77434]
[1712627029647,73.76,71302.645,22.0,-0.07253,4e-05,5.78265]
[1712627030120,73.76,71302.645,22.0,-0.07253,4e-05,5.78265]
[1712627035343,73.76,71307.4023,22.0,-0.07231,4e-05,5.77003]
[1712627040424,73.76,71316.3422,22.0,-0.07192,4e-05,5.74645]
[1712627045482,73.76,71324.1487,22.0,-0.07158,4e-05,5.72622]
[1712627048799,73.76,71312.3393,22.0,-0.0721,4e-05,5.75739]
[1712627053106,73.76,71320.6464,22.0,-0.07173,4e-05,5.73562]
[1712627058570,73.77,71331.4172,22.0,-0.07126,4e-05,5.70767]
[1712627059573,73.77,71331.4172,22.0,-0.07126,4e-05,5.70767]
[1712627064619,73.77,71348.0406,22.0,-0.07054,4e-05,5.66411]
[1712627069654,73.77,71362.0496,22.0,-0.06993,4e-05,5.62773]
[1712627074689,73.77,71361.1277,22.0,-0.06992,4e-05,5.62563]
[1712627076506,73.77,71367.8291,22.0,-0.06963,4e-05,5.60836]
[1712627081737,73.77,71368.5405,22.0,-0.0696,4e-05,5.60639]
[1712627084702,73.77,71365.655,22.0,-0.06973,4e-05,5.61383]
[1712627089794,73.77,71368.0373,22.0,-0.06962,4e-05,5.60755]
[1712627094829,73.77,71369.8178,22.0,-0.06954,4e-05,5.60289]
[1712627099864,73.77,71366.9531,22.0,-0.06967,4e-05,5.6103]
[1712627104469,73.77,71366.2695,22.0,-0.0697,4e-05,5.61203]
[1712627109936,73.76,71352.9241,22.0,-0.07026,4e-05,5.64604]
[1712627111302,73.76,71354.8499,22.0,-0.07018,4e-05,5.64088]
[1712627111352,73.76,71354.8499,22.0,-0.07018,4e-05,5.64088]
[1712627116987,73.76,71358.7239,22.0,-0.07,4e-05,5.63009]
[1712627122024,73.75,71362.6969,22.0,-0.06982,4e-05,5.61923]
[1712627127060,73.75,71357.4886,22.0,-0.07003,4e-05,5.63228]
[1712627130423,73.75,71336.2541,22.0,-0.07095,4e-05,5.68718]
[1712627132072,73.75,71336.2541,22.0,-0.0709,4e-05,5.68234]
[1712627137130,73.74,71322.7153,22.0,-0.07147,4e-05,5.71667]
[1712627142170,73.73,71323.5148,22.0,-0.07142,4e-05,5.71354]
[1712627147207,73.73,71320.5508,22.0,-0.07153,4e-05,5.72024]
[1712627152241,73.72,71325.5237,22.0,-0.0713,4e-05,5.70606]
[1712627157277,73.71,71322.5443,22.0,-0.07141,4e-05,5.7129]
[1712627162313,73.71,71325.5595,22.0,-0.07126,4e-05,5.70372]
[1712627167347,73.7,71326.8267,22.0,-0.07119,4e-05,5.6996]
[1712627172381,73.7,71329.1194,22.0,-0.07107,4e-05,5.69259]
[1712627172662,73.7,71329.1194,22.0,-0.07107,4e-05,5.69259]
[1712627178423,73.69,71326.9014,22.0,-0.07115,4e-05,5.69709]
[1712627183460,73.68,71328.0632,22.0,-0.07108,4e-05,5.69312]
[1712627188493,73.68,71330.7703,22.0,-0.07095,4e-05,5.68513]
[1712627190223,73.67,71330.8572,22.0,-0.07094,4e-05,5.68474]
[1712627191281,73.67,71330.8572,22.0,-0.07094,4e-05,5.68474]
[1712627193028,73.67,71344.908,22.0,-0.07027,4e-05,5.64256]
[1712627195164,73.67,71358.0934,22.0,-0.06969,4e-05,5.60779]
[1712627200579,73.66,71357.1479,22.0,-0.06971,4e-05,5.60926]
[1712627204696,73.66,71359.477,22.0,-0.0696,4e-05,5.60254]
[1712627204727,73.66,71359.477,22.0,-0.0696,4e-05,5.60254]
[1712627206879,73.66,71361.9492,22.0,-0.06949,4e-05,5.5958]
[1712627212663,73.65,71369.1082,22.0,-0.06917,4e-05,5.5764]
[1712627212991,73.65,71369.1082,22.0,-0.06917,4e-05,5.5764]
[1712627215807,73.65,71372.0598,22.0,-0.06904,4e-05,5.56839]
[1712627217317,73.65,71383.2381,22.0,-0.06855,4e-05,5.53935]
[1712627218354,73.65,71389.3398,22.0,-0.06829,4e-05,5.52354]
[1712627223739,73.65,71386.0382,22.0,-0.06843,4e-05,5.5319]
[1712627224163,73.65,71386.0382,22.0,-0.06843,4e-05,5.5319]
[1712627227631,73.65,71377.1639,22.0,-0.06881,4e-05,5.55469]
[1712627227637,73.65,71377.1639,22.0,-0.06881,4e-05,5.55469]
[1712627227798,73.65,71378.0681,22.0,-0.06877,4e-05,5.55227]
[1712627227803,73.65,71378.0681,22.0,-0.06877,4e-05,5.55227]
[1712627230050,73.65,71379.4616,22.0,-0.06871,4e-05,5.54861]
[1712627234064,73.65,71386.1483,22.0,-0.06842,4e-05,5.53126]
[1712627239855,73.65,71389.6056,22.0,-0.06828,4e-05,5.52243]
[1712627240063,73.65,71389.6056,22.0,-0.06828,4e-05,5.52243]
[1712627243984,73.65,71388.3177,22.0,-0.06833,4e-05,5.52583]
[1712627249926,73.65,71386.1663,22.0,-0.06842,4e-05,5.53141]
[1712627251226,73.65,71384.93,22.0,-0.06848,4e-05,5.5346]
[1712627253988,73.65,71377.8076,22.0,-0.06873,4e-05,5.5482]
[1712627259995,73.65,71381.935,22.0,-0.06855,4e-05,5.53742]
[1712627262915,73.65,71381.6033,22.0,-0.06856,4e-05,5.53826]
[1712627265669,73.65,71388.1493,22.0,-0.06828,4e-05,5.52134]
[1712627266997,73.65,71386.6882,22.0,-0.06835,4e-05,5.52513]
[1712627268330,73.65,71378.8133,22.0,-0.06868,4e-05,5.54549]
[1712627269086,73.65,71378.8895,22.0,-0.06868,4e-05,5.54528]
[1712627274313,73.65,71369.3064,22.0,-0.06909,4e-05,5.56988]
[1712627277089,73.64,71364.3248,22.0,-0.0693,4e-05,5.58268]
[1712627282151,73.64,71368.3221,22.0,-0.06912,4e-05,5.57188]
[1712627285785,73.64,71368.2484,22.0,-0.06912,4e-05,5.5719]
[1712627287098,73.64,71367.544,22.0,-0.06915,4e-05,5.57367]
[1712627292220,73.64,71363.0647,22.0,-0.06934,4e-05,5.58488]
[1712627297254,73.63,71357.758,22.0,-0.06956,4e-05,5.59821]
[1712627301605,73.63,71365.8605,22.0,-0.0692,4e-05,5.57678]
[1712627302130,73.63,71365.8605,22.0,-0.0692,4e-05,5.57678]
[1712627307330,73.63,71388.3119,22.0,-0.06824,4e-05,5.51853]
[1712627312367,73.63,71393.2032,22.0,-0.06798,4e-05,5.50129]
[1712627317402,73.63,71389.1309,22.0,-0.06816,4e-05,5.51201]
[1712627322423,73.64,71388.1643,22.0,-0.0682,4e-05,5.51469]
[1712627327206,73.64,71385.2655,22.0,-0.06833,4e-05,5.52227]
[1712627327293,73.64,71385.2655,22.0,-0.06833,4e-05,5.52227]
[1712627331655,73.64,71382.957,22.0,-0.06843,4e-05,5.52827]
[1712627337542,73.64,71372.3812,22.0,-0.06888,4e-05,5.55546]
[1712627339852,73.63,71372.7403,22.0,-0.06886,4e-05,5.55446]
[1712627343165,73.63,71373.0539,22.0,-0.06884,4e-05,5.55356]
[1712627348626,73.63,71370.9945,22.0,-0.06893,4e-05,5.5586]
[1712627349862,73.63,71372.8692,22.0,-0.06885,4e-05,5.5537]
[1712627354813,73.63,71380.198,22.0,-0.06853,4e-05,5.53462]
[1712627355591,73.63,71380.198,22.0,-0.06853,4e-05,5.53462]
[1712627360712,73.63,71382.6888,22.0,-0.06843,4e-05,5.52821]
[1712627365747,73.63,71377.8166,22.0,-0.06863,4e-05,5.54078]
[1712627370780,73.63,71378.2137,22.0,-0.06862,4e-05,5.5397]
[1712627375817,73.63,71376.8526,22.0,-0.06862,4e-05,5.5384]
[1712627380852,73.63,71375.2588,22.0,-0.06869,4e-05,5.54246]
[1712627383306,73.63,71371.4785,22.0,-0.06885,4e-05,5.55222]
[1712627383362,73.63,71371.4785,22.0,-0.06885,4e-05,5.55222]
[1712627388906,73.63,71368.5502,22.0,-0.06897,4e-05,5.55957]
[1712627389808,73.63,71368.5502,22.0,-0.06897,4e-05,5.55957]
[1712627392629,73.63,71367.955,22.0,-0.069,4e-05,5.56099]
[1712627394575,73.63,71365.2196,22.0,-0.06911,4e-05,5.568]
[1712627399985,73.62,71341.5504,22.0,-0.07012,4e-05,5.62883]
[1712627404803,73.62,71339.338,22.0,-0.07021,4e-05,5.63403]
[1712627408223,73.61,71337.1862,22.0,-0.07029,4e-05,5.63903]
[1712627409815,73.61,71335.1141,22.0,-0.07038,4e-05,5.64428]
[1712627415089,73.61,71332.8787,22.0,-0.07046,4e-05,5.64905]
[1712627420124,73.6,71327.011,22.0,-0.0707,4e-05,5.6634]
[1712627422933,73.6,71337.6724,22.0,-0.07023,4e-05,5.63512]
[1712627424591,73.6,71340.6002,22.0,-0.0701,4e-05,5.62718]
[1712627425073,73.6,71340.6002,22.0,-0.0701,4e-05,5.62718]
[1712627431745,73.59,71318.3045,22.0,-0.071,4e-05,5.6794]
[1712627437246,73.58,71309.7503,22.0,-0.07135,4e-05,5.70045]
[1712627441964,73.57,71304.29,22.0,-0.07158,4e-05,5.71373]
[1712627444813,73.57,71309.2819,22.0,-0.07134,4e-05,5.69977]
[1712627450337,73.56,71313.5873,22.0,-0.07113,4e-05,5.68696]
[1712627455372,73.55,71307.578,22.0,-0.07137,4e-05,5.70152]
[1712627460409,73.54,71306.3205,22.0,-0.07141,4e-05,5.70353]
[1712627465443,73.53,71309.8892,22.0,-0.07123,4e-05,5.69285]
[1712627466366,73.53,71309.8892,22.0,-0.07123,4e-05,5.69285]
[1712627470670,73.53,71309.1449,22.0,-0.07124,4e-05,5.69356]
[1712627476525,73.52,71311.4748,22.0,-0.07112,4e-05,5.68595]
[1712627477982,73.52,71311.4382,22.0,-0.07111,4e-05,5.68581]
[1712627479034,73.51,71309.9415,22.0,-0.07118,4e-05,5.68952]
[1712627483482,73.51,71309.0474,22.0,-0.0712,4e-05,5.69093]
[1712627488559,73.5,71306.447,22.0,-0.0713,4e-05,5.69655]
[1712627489402,73.5,71306.4505,22.0,-0.07129,4e-05,5.6963]
[1712627494650,73.49,71301.5927,22.0,-0.07143,4e-05,5.70274]
[1712627497305,73.49,71298.5795,22.0,-0.07155,4e-05,5.71017]
[1712627501670,73.48,71302.1522,22.0,-0.07137,4e-05,5.69942]
[1712627506054,73.47,71301.1767,22.0,-0.0714,4e-05,5.701]
[1712627511768,73.46,71294.2589,22.0,-0.07168,4e-05,5.71731]
[1712627514799,73.46,71297.5589,22.0,-0.07152,4e-05,5.70779]
[1712627516427,73.45,71297.6778,22.0,-0.07151,4e-05,5.70722]
[1712627521722,73.45,71300.0071,22.0,-0.07138,4e-05,5.69977]
[1712627526873,73.44,71307.2697,22.0,-0.07104,4e-05,5.67928]
[1712627528634,73.44,71304.3538,22.0,-0.07116,4e-05,5.68674]
[1712627532286,73.43,71302.9696,22.0,-0.07121,4e-05,5.68949]
[1712627537959,73.42,71291.7707,22.0,-0.07168,4e-05,5.71746]
[1712627540669,73.42,71294.2265,22.0,-0.07156,4e-05,5.71043]
[1712627541063,73.42,71300.7363,22.0,-0.07127,4e-05,5.693]
[1712627547022,73.41,71304.9519,22.0,-0.07106,4e-05,5.68062]
[1712627552058,73.4,71301.4555,22.0,-0.07115,4e-05,5.68387]
[1712627557095,73.39,71304.3247,22.0,-0.071,4e-05,5.67523]
[1712627562127,73.39,71305.5153,22.0,-0.07093,4e-05,5.67103]
[1712627567163,73.38,71305.6879,22.0,-0.07091,4e-05,5.66958]
[1712627572198,73.38,71298.8361,22.0,-0.07119,4e-05,5.6866]
[1712627577233,73.37,71290.9384,22.0,-0.07153,4e-05,5.70625]
[1712627582268,73.36,71289.7236,22.0,-0.07156,4e-05,5.70819]
[1712627587305,73.35,71283.204,22.0,-0.07183,4e-05,5.72414]
[1712627588841,73.35,71282.2713,22.0,-0.07186,4e-05,5.72632]
[1712627589337,73.35,71282.1401,22.0,-0.07187,4e-05,5.72638]
[1712627589722,73.35,71282.1401,22.0,-0.07187,4e-05,5.72638]
[1712627590955,73.35,71263.5782,22.0,-0.07269,5e-05,5.77534]
[1712627591021,73.35,71263.5782,22.0,-0.07269,5e-05,5.77534]
[1712627591280,73.35,71263.5782,22.0,-0.07269,5e-05,5.77534]
[1712627591295,73.35,71263.5782,22.0,-0.07269,5e-05,5.77534]
[1712627596037,73.33,71249.8615,22.0,-0.07328,5e-05,5.81003]
[1712627597719,73.33,71254.7367,22.0,-0.07305,5e-05,5.7963]
[1712627598579,73.33,71257.0943,22.0,-0.07294,5e-05,5.78967]
[1712627598587,73.33,71257.0943,22.0,-0.07294,5e-05,5.78967]
[1712627603949,73.32,71277.8574,22.0,-0.07198,4e-05,5.73293]
[1712627609458,73.31,71259.1735,22.0,-0.07279,5e-05,5.78062]
[1712627610827,73.3,71257.0317,22.0,-0.07288,5e-05,5.78596]
[1712627611061,73.3,71257.0317,22.0,-0.07288,5e-05,5.78596]
[1712627619528,73.28,71259.055,22.0,-0.07268,5e-05,5.7724]
[1712627624566,73.27,71258.0862,22.0,-0.07269,5e-05,5.77317]
[1712627629600,73.26,71259.6504,22.0,-0.07259,5e-05,5.76727]
[1712627634634,73.25,71259.4721,22.0,-0.07257,5e-05,5.76605]
[1712627637357,73.25,71259.8401,22.0,-0.07254,5e-05,5.76439]
[1712627637409,73.25,71259.8401,22.0,-0.07254,5e-05,5.76439]
[1712627642634,73.24,71259.5172,22.0,-0.07253,5e-05,5.76374]
[1712627642737,73.24,71261.9861,22.0,-0.07242,5e-05,5.75689]
[1712627643840,73.23,71259.625,22.0,-0.07252,5e-05,5.76289]
[1712627646055,73.23,71269.9013,22.0,-0.07205,4e-05,5.73503]
[1712627651764,73.22,71268.8304,22.0,-0.07207,4e-05,5.73634]
[1712627656798,73.21,71270.3716,22.0,-0.07198,4e-05,5.73097]
[1712627661833,73.21,71278.5205,22.0,-0.0716,4e-05,5.7083]
[1712627663555,73.21,71292.2615,22.0,-0.07098,4e-05,5.67158]
[1712627668883,73.2,71304.4396,22.0,-0.07044,4e-05,5.63885]
[1712627670989,73.2,71303.4571,22.0,-0.07048,4e-05,5.64125]
[1712627671273,73.2,71303.4571,22.0,-0.07048,4e-05,5.64125]
[1712627672183,73.2,71303.4571,22.0,-0.07042,4e-05,5.6364]
[1712627676246,73.2,71323.6448,22.0,-0.06953,4e-05,5.5832]
[1712627676681,73.2,71323.6448,22.0,-0.06953,4e-05,5.5832]
[1712627681976,73.2,71326.1335,22.0,-0.06942,4e-05,5.57656]
[1712627685357,73.2,71326.1753,22.0,-0.06942,4e-05,5.57646]
[1712627689024,73.2,71304.3718,22.0,-0.07037,4e-05,5.63351]
[1712627694057,73.19,71303.3528,22.0,-0.07041,4e-05,5.63575]
[1712627700100,73.19,71304.8142,22.0,-0.07034,4e-05,5.63139]
[1712627705138,73.19,71282.0051,22.0,-0.07134,4e-05,5.69112]
[1712627705896,73.19,71282.0051,22.0,-0.07134,4e-05,5.69112]
[1712627706368,73.19,71279.8693,22.0,-0.07143,4e-05,5.6966]
[1712627709247,73.18,71285.4217,22.0,-0.07118,4e-05,5.6814]
[1712627715208,73.18,71284.2491,22.0,-0.07122,4e-05,5.68359]
[1712627720242,73.17,71293.6269,22.0,-0.07079,4e-05,5.65804]
[1712627721852,73.17,71303.2958,22.0,-0.07036,4e-05,5.63245]
[1712627724805,73.17,71307.9457,22.0,-0.07015,4e-05,5.62001]
[1712627730316,73.17,71306.883,22.0,-0.07019,4e-05,5.62241]
[1712627733336,73.17,71329.9698,22.0,-0.06913,4e-05,5.557]
[1712627738371,73.17,71332.9577,22.0,-0.069,4e-05,5.54938]
[1712627738811,73.17,71332.9577,22.0,-0.069,4e-05,5.54938]
[1712627739756,73.17,71335.2596,22.0,-0.0689,4e-05,5.54342]
[1712627740816,73.17,71336.5322,22.0,-0.06885,4e-05,5.54016]
[1712627741156,73.17,71336.5322,22.0,-0.06885,4e-05,5.54016]
[1712627746426,73.18,71350.9619,22.0,-0.06823,4e-05,5.50315]
[1712627749792,73.18,71347.4899,22.0,-0.06839,4e-05,5.51249]
[1712627754008,73.18,71345.2344,22.0,-0.06849,4e-05,5.51881]
[1712627755433,73.18,71347.1495,22.0,-0.06841,4e-05,5.51393]
[1712627760525,73.19,71352.0471,22.0,-0.06821,4e-05,5.50188]
[1712627765560,73.19,71330.9784,22.0,-0.06913,4e-05,5.55723]
[1712627766121,73.19,71330.9784,22.0,-0.06913,4e-05,5.55723]
[1712627769510,73.19,71325.8634,22.0,-0.06935,4e-05,5.57066]
[1712627774622,73.19,71320.7538,22.0,-0.06958,4e-05,5.58401]
[1712627779658,73.19,71324.9712,22.0,-0.06939,4e-05,5.57294]
[1712627784691,73.19,71322.2471,22.0,-0.06951,4e-05,5.58013]
[1712627789727,73.19,71324.0892,22.0,-0.06943,4e-05,5.57531]
[1712627794762,73.19,71325.9356,22.0,-0.0693,4e-05,5.56576]
[1712627799796,73.19,71327.4452,22.0,-0.06923,4e-05,5.56191]
[1712627804844,73.19,71328.6148,22.0,-0.06919,4e-05,5.55898]
[1712627809873,73.19,71320.8236,22.0,-0.06953,4e-05,5.57943]
[1712627814907,73.19,71325.1041,22.0,-0.06934,4e-05,5.56828]
[1712627819943,73.19,71318.4255,22.0,-0.06963,4e-05,5.58573]
[1712627824979,73.19,71319.9406,22.0,-0.06956,4e-05,5.5817]
[1712627830018,73.19,71322.3672,22.0,-0.06946,4e-05,5.57531]
[1712627835052,73.19,71336.6348,22.0,-0.06884,4e-05,5.53819]
[1712627840087,73.19,71347.2548,22.0,-0.06839,4e-05,5.51094]
[1712627845122,73.2,71349.2,22.0,-0.06831,4e-05,5.50643]
[1712627850158,73.2,71337.1629,22.0,-0.06884,4e-05,5.53823]
[1712627855192,73.2,71337.7545,22.0,-0.06877,4e-05,5.53217]
[1712627860228,73.2,71333.3539,22.0,-0.06896,4e-05,5.54393]
[1712627865263,73.21,71343.3169,22.0,-0.06854,4e-05,5.51832]
[1712627870297,73.21,71339.3152,22.0,-0.06872,4e-05,5.52916]
[1712627875332,73.21,71333.819,22.0,-0.06896,4e-05,5.54382]
[1712627880368,73.21,71342.7451,22.0,-0.06858,4e-05,5.52089]
[1712627885402,73.22,71343.1409,22.0,-0.06857,4e-05,5.52034]
[1712627890438,73.22,71344.2814,22.0,-0.06853,4e-05,5.51782]
[1712627895472,73.22,71343.7557,22.0,-0.06856,4e-05,5.51967]
[1712627900507,73.22,71345.3185,22.0,-0.0685,4e-05,5.51605]
[1712627905166,73.23,71350.1816,22.0,-0.06829,4e-05,5.50381]
[1712627905472,73.23,71350.1816,22.0,-0.06829,4e-05,5.50381]
[1712627910585,73.23,71367.974,22.0,-0.06755,4e-05,5.45865]
[1712627915621,73.24,71367.879,22.0,-0.06751,4e-05,5.45503]
[1712627917576,73.24,71368.1579,22.0,-0.06751,4e-05,5.4545]
[1712627922668,73.25,71366.1972,22.0,-0.06761,4e-05,5.46066]
[1712627927703,73.25,71365.4623,22.0,-0.06765,4e-05,5.46345]
[1712627932739,73.26,71369.3051,22.0,-0.0675,4e-05,5.45437]
[1712627937773,73.26,71351.9695,22.0,-0.06826,4e-05,5.5]
[1712627942808,73.26,71345.2603,22.0,-0.06855,4e-05,5.51793]
[1712627947842,73.27,71331.347,22.0,-0.06916,4e-05,5.55451]
[1712627952881,73.27,71333.9974,22.0,-0.06905,4e-05,5.54779]
[1712627957913,73.27,71321.7033,22.0,-0.06958,4e-05,5.57992]
[1712627962948,73.27,71334.5238,22.0,-0.06903,4e-05,5.54649]
[1712627967983,73.27,71334.8819,22.0,-0.06901,4e-05,5.54573]
[1712627973027,73.27,71322.0732,22.0,-0.06952,4e-05,5.57441]
[1712627978063,73.27,71327.7929,22.0,-0.06927,4e-05,5.55949]
[1712627983097,73.27,71330.1611,22.0,-0.06917,4e-05,5.55338]
[1712627985113,73.27,71327.0227,22.0,-0.06931,4e-05,5.56162]
[1712627991154,73.27,71339.2517,22.0,-0.06878,4e-05,5.53004]
[1712627996189,73.27,71333.6791,22.0,-0.06903,4e-05,5.54484]
[1712628001225,73.28,71336.8858,22.0,-0.06889,4e-05,5.53667]
[1712628006259,73.28,71339.7072,22.0,-0.06877,4e-05,5.52963]
[1712628007164,73.28,71339.7072,22.0,-0.06877,4e-05,5.52963]
[1712628007444,73.28,71339.7072,22.0,-0.06877,4e-05,5.52963]
[1712628010284,73.28,71315.3023,22.0,-0.06984,4e-05,5.59348]
[1712628011612,73.28,71315.7108,22.0,-0.06982,4e-05,5.59236]
[1712628012166,73.28,71315.7108,22.0,-0.06982,4e-05,5.59236]
[1712628013293,73.28,71316.622,22.0,-0.06978,4e-05,5.58997]
[1712628018343,73.28,71304.8345,22.0,-0.07029,4e-05,5.62068]
[1712628023379,73.27,71306.3082,22.0,-0.07022,4e-05,5.61645]
[1712628028414,73.27,71304.1272,22.0,-0.07031,4e-05,5.62197]
[1712628033423,73.27,71306.1947,22.0,-0.07017,4e-05,5.61144]
[1712628038484,73.27,71299.0783,22.0,-0.07047,4e-05,5.6299]
[1712628043519,73.27,71310.1743,22.0,-0.06998,4e-05,5.6005]
[1712628048554,73.27,71308.5603,22.0,-0.07005,4e-05,5.60458]
[1712628053589,73.27,71305.2894,22.0,-0.07019,4e-05,5.61296]
[1712628058625,73.26,71303.1339,22.0,-0.07028,4e-05,5.61841]
[1712628063660,73.26,71303.7552,22.0,-0.07025,4e-05,5.61654]
[1712628068694,73.26,71293.8781,22.0,-0.07068,4e-05,5.64218]
[1712628073730,73.26,71292.1348,22.0,-0.07075,4e-05,5.64631]
[1712628078764,73.25,71287.997,22.0,-0.07093,4e-05,5.65673]
[1712628083584,73.25,71275.2296,22.0,-0.07149,4e-05,5.68995]
[1712628084167,73.25,71269.6123,22.0,-0.07173,4e-05,5.70466]
[1712628089850,73.24,71264.2019,22.0,-0.07196,4e-05,5.71781]
[1712628094651,73.24,71263.9945,22.0,-0.0719,4e-05,5.71264]
[1712628099043,73.23,71265.2206,22.0,-0.07183,4e-05,5.70841]
[1712628104953,73.22,71265.4862,22.0,-0.0718,4e-05,5.70664]
[1712628106172,73.22,71266.4705,22.0,-0.07175,4e-05,5.70384]
[1712628112002,73.22,71257.7791,22.0,-0.07212,5e-05,5.72565]
[1712628117037,73.21,71262.5488,22.0,-0.07189,4e-05,5.71196]
[1712628122070,73.2,71263.5117,22.0,-0.07183,4e-05,5.70848]
[1712628122223,73.2,71263.5117,22.0,-0.07183,4e-05,5.70848]
[1712628123697,73.2,71266.1203,22.0,-0.07171,4e-05,5.7012]
[1712628126175,73.2,71256.0889,22.0,-0.07215,5e-05,5.72745]
[1712628132143,73.19,71264.0344,22.0,-0.07178,4e-05,5.70518]
[1712628137186,73.19,71261.2673,22.0,-0.07188,4e-05,5.71159]
[1712628142223,73.18,71260.1047,22.0,-0.07192,4e-05,5.71371]
[1712628147257,73.17,71263.2399,22.0,-0.07177,4e-05,5.70448]
[1712628152293,73.17,71259.2628,22.0,-0.07187,4e-05,5.70919]
[1712628157328,73.16,71261.0617,22.0,-0.07178,4e-05,5.70346]
[1712628162364,73.16,71265.3946,22.0,-0.07157,4e-05,5.69111]
[1712628167402,73.15,71272.7454,22.0,-0.07123,4e-05,5.67091]
[1712628172434,73.15,71258.7384,22.0,-0.07184,4e-05,5.70718]
[1712628177468,73.14,71263.3704,22.0,-0.07162,4e-05,5.694]
[1712628182504,73.14,71263.0147,22.0,-0.07162,4e-05,5.69418]
[1712628187540,73.13,71260.6561,22.0,-0.07172,4e-05,5.69962]
[1712628190836,73.13,71262.0365,22.0,-0.07165,4e-05,5.69546]
[1712628196603,73.12,71262.2375,22.0,-0.07162,4e-05,5.69383]
[1712628201636,73.12,71261.1765,22.0,-0.07165,4e-05,5.69573]
[1712628201683,73.12,71261.1765,22.0,-0.07165,4e-05,5.69573]
[1712628202868,73.12,71261.6392,22.0,-0.07163,4e-05,5.69431]
[1712628208685,73.11,71260.4711,22.0,-0.07166,4e-05,5.69639]
[1712628213723,73.1,71263.5023,22.0,-0.07146,4e-05,5.68256]
[1712628214814,73.1,71267.4458,22.0,-0.07128,4e-05,5.67195]
[1712628220771,73.1,71266.9123,22.0,-0.07129,4e-05,5.67244]
[1712628225805,73.09,71271.9931,22.0,-0.07105,4e-05,5.65827]
[1712628227518,73.09,71276.4336,22.0,-0.07085,4e-05,5.6464]
[1712628227988,73.09,71279.5196,22.0,-0.07071,4e-05,5.63815]
[1712628229033,73.09,71279.5196,22.0,-0.07071,4e-05,5.63815]
[1712628234871,73.09,71301.6946,22.0,-0.06973,4e-05,5.57953]
[1712628239907,73.09,71309.8874,22.0,-0.06937,4e-05,5.55806]
[1712628241292,73.09,71310.7831,22.0,-0.06933,4e-05,5.55575]
[1712628246957,73.09,71314.4656,22.0,-0.06917,4e-05,5.54635]
[1712628248038,73.09,71314.6314,22.0,-0.06917,4e-05,5.54597]
[1712628249832,73.09,71316.0426,22.0,-0.06911,4e-05,5.54232]
[1712628251025,73.09,71315.5972,22.0,-0.06913,4e-05,5.5436]
[1712628257025,73.1,71313.1827,22.0,-0.06924,4e-05,5.55019]
[1712628262060,73.1,71315.6616,22.0,-0.06913,4e-05,5.54391]
[1712628267095,73.1,71300.2398,22.0,-0.06981,4e-05,5.58451]
[1712628272131,73.1,71300.4337,22.0,-0.06975,4e-05,5.57911]
[1712628275152,73.1,71278.7872,22.0,-0.0707,4e-05,5.63601]
[1712628280188,73.09,71273.3251,22.0,-0.07094,4e-05,5.64999]
[1712628280448,73.09,71273.3251,22.0,-0.07094,4e-05,5.64999]
[1712628280658,73.09,71273.3251,22.0,-0.07094,4e-05,5.64999]
[1712628280682,73.09,71273.3251,22.0,-0.07094,4e-05,5.64999]
[1712628286231,73.09,71270.5261,22.0,-0.07105,4e-05,5.65677]
[1712628291265,73.09,71266.8723,22.0,-0.07121,4e-05,5.66596]
[1712628296307,73.08,71266.3373,22.0,-0.07122,4e-05,5.66681]
[1712628301354,73.08,71265.0219,22.0,-0.07127,4e-05,5.6698]
[1712628306382,73.08,71261.1317,22.0,-0.07144,4e-05,5.6795]
[1712628311227,73.07,71267.6286,22.0,-0.07114,4e-05,5.66184]
[1712628316452,73.07,71275.639,22.0,-0.07077,4e-05,5.64018]
[1712628321489,73.07,71275.2516,22.0,-0.07079,4e-05,5.64094]
[1712628326522,73.07,71263.8379,22.0,-0.07129,4e-05,5.67069]
[1712628331557,73.06,71260.3525,22.0,-0.07138,4e-05,5.67454]
[1712628336594,73.06,71260.5299,22.0,-0.07137,4e-05,5.67355]
[1712628341629,73.06,71265.5952,22.0,-0.07113,4e-05,5.65966]
[1712628346662,73.05,71264.5197,22.0,-0.07117,4e-05,5.66207]
[1712628351699,73.05,71264.5111,22.0,-0.07117,4e-05,5.66168]
[1712628356732,73.05,71262.7091,22.0,-0.07124,4e-05,5.66599]
[1712628361767,73.03,71254.5385,22.0,-0.07154,4e-05,5.68396]
[1712628366803,73.02,71253.4555,22.0,-0.07157,4e-05,5.68514]
[1712628369928,73.0,71245.3193,22.0,-0.07189,5e-05,5.70421]
[1712628371423,73.0,71245.3193,22.0,-0.07189,5e-05,5.70421]
[1712628376872,72.98,71233.3604,22.0,-0.07239,5e-05,5.7336]
[1712628381907,72.94,71230.5289,22.0,-0.07239,5e-05,5.73361]
[1712628387423,72.93,71240.3734,22.0,-0.07192,5e-05,5.70558]
[1712628392984,72.92,71245.5597,22.0,-0.07162,5e-05,5.68636]
[1712628393183,72.92,71245.5597,22.0,-0.07162,5e-05,5.68636]
[1712628399026,72.92,71244.036,22.0,-0.07168,5e-05,5.68983]
[1712628404061,72.92,71242.8094,22.0,-0.07173,5e-05,5.6926]
[1712628409098,72.91,71245.8559,22.0,-0.07158,5e-05,5.68401]
[1712628414132,72.91,71244.701,22.0,-0.07163,5e-05,5.68664]
[1712628419168,72.91,71245.1013,22.0,-0.0716,5e-05,5.68511]
[1712628424203,72.91,71244.8718,22.0,-0.0716,5e-05,5.68529]
[1712628429238,72.9,71243.4748,22.0,-0.07166,5e-05,5.68855]
[1712628431627,72.9,71244.8216,22.0,-0.0716,5e-05,5.68479]
[1712628437293,72.9,71243.9212,22.0,-0.07163,5e-05,5.68657]
[1712628442329,72.89,71246.6705,22.0,-0.07149,4e-05,5.6787]
[1712628447363,72.89,71244.4009,22.0,-0.07159,5e-05,5.68421]
[1712628452399,72.89,71238.2637,22.0,-0.0718,5e-05,5.6951]
[1712628457433,72.88,71237.9038,22.0,-0.07181,5e-05,5.69542]
[1712628462470,72.86,71235.9538,22.0,-0.07185,5e-05,5.69765]
[1712628465986,72.86,71238.5367,22.0,-0.07172,5e-05,5.69039]
[1712628471544,72.86,71235.5709,22.0,-0.07185,5e-05,5.69762]
[1712628476580,72.86,71238.2885,22.0,-0.07171,5e-05,5.68986]
[1712628481616,72.85,71244.161,22.0,-0.07144,5e-05,5.67374]
[1712628484241,72.85,71247.466,22.0,-0.07129,4e-05,5.66482]
[1712628486177,72.85,71251.6592,22.0,-0.0711,4e-05,5.65356]
[1712628489212,72.85,71255.2878,22.0,-0.07094,4e-05,5.6437]
[1712628489252,72.85,71255.2878,22.0,-0.07094,4e-05,5.6437]
[1712628490433,72.85,71254.506,22.0,-0.07097,4e-05,5.64568]
[1712628492266,72.85,71253.0258,22.0,-0.07103,4e-05,5.64931]
[1712628496768,72.84,71248.6586,22.0,-0.07122,4e-05,5.66042]
[1712628497204,72.84,71248.6586,22.0,-0.07122,4e-05,5.66042]
[1712628497392,72.84,71248.6586,22.0,-0.07122,4e-05,5.66042]
[1712628497481,72.84,71248.6586,22.0,-0.07122,4e-05,5.66042]
[1712628498350,72.84,71248.6586,22.0,-0.07122,4e-05,5.66042]
[1712628498817,72.84,71252.8713,22.0,-0.07103,4e-05,5.64912]
[1712628499741,72.84,71283.3053,22.0,-0.06967,4e-05,5.56859]
[1712628503572,72.85,71302.8239,22.0,-0.06882,4e-05,5.51755]
[1712628508802,72.85,71305.8558,22.0,-0.0687,4e-05,5.51027]
[1712628512435,72.85,71306.6785,22.0,-0.06862,4e-05,5.50364]
[1712628514986,72.85,71320.1007,22.0,-0.06804,4e-05,5.46897]
[1712628515334,72.85,71320.1007,22.0,-0.06804,4e-05,5.46897]
[1712628515499,72.85,71320.1007,22.0,-0.06804,4e-05,5.46897]
[1712628516785,72.86,71326.3447,22.0,-0.06778,4e-05,5.45307]
[1712628520781,72.86,71339.4021,22.0,-0.06723,4e-05,5.41985]
[1712628525921,72.87,71323.4598,22.0,-0.06794,4e-05,5.46276]
[1712628526661,72.87,71323.4598,22.0,-0.06794,4e-05,5.46276]
[1712628527130,72.87,71324.7585,22.0,-0.06788,4e-05,5.45956]
[1712628527142,72.87,71324.7585,22.0,-0.06788,4e-05,5.45956]
[1712628527995,72.87,71326.6723,22.0,-0.0678,4e-05,5.45478]
[1712628529819,72.87,71340.5464,22.0,-0.06721,4e-05,5.41894]
[1712628533243,72.88,71341.9943,22.0,-0.06717,4e-05,5.41628]
[1712628535075,72.88,71344.3258,22.0,-0.06708,4e-05,5.41077]
[1712628536673,72.89,71345.3054,22.0,-0.06704,4e-05,5.40851]
[1712628542039,72.9,71343.7658,22.0,-0.06713,4e-05,5.41413]
[1712628543169,72.9,71341.5831,22.0,-0.06723,4e-05,5.42005]
[1712628548136,72.91,71347.3121,22.0,-0.067,4e-05,5.40652]
[1712628548165,72.91,71347.3121,22.0,-0.067,4e-05,5.40652]
[1712628549296,72.91,71347.8017,22.0,-0.06699,4e-05,5.40553]
[1712628552554,72.91,71356.5269,22.0,-0.06663,4e-05,5.38384]
[1712628558152,72.93,71369.2583,22.0,-0.06612,4e-05,5.35293]
[1712628563186,72.94,71358.0389,22.0,-0.06662,4e-05,5.38343]
[1712628568221,72.95,71366.9655,22.0,-0.06627,4e-05,5.36199]
[1712628573256,72.96,71372.9334,22.0,-0.06599,4e-05,5.34345]
[1712628576453,72.96,71384.5252,22.0,-0.06552,4e-05,5.31484]
[1712628581548,72.97,71385.2903,22.0,-0.06551,4e-05,5.31425]
[1712628586547,72.98,71388.4253,22.0,-0.0654,4e-05,5.30756]
[1712628588520,72.98,71393.6939,22.0,-0.06519,4e-05,5.2947]
[1712628594404,72.99,71392.5118,22.0,-0.06526,4e-05,5.29928]
[1712628595306,72.99,71392.5118,22.0,-0.06526,4e-05,5.29928]
[1712628600423,73.0,71388.7904,22.0,-0.06544,4e-05,5.31023]
[1712628605212,73.01,71391.7838,22.0,-0.06533,4e-05,5.30348]
[1712628610516,73.02,71396.3791,22.0,-0.06516,4e-05,5.29325]
[1712628615551,73.02,71398.6533,22.0,-0.06509,4e-05,5.28874]
[1712628620589,73.03,71393.4749,22.0,-0.06533,4e-05,5.30323]
[1712628625623,73.04,71393.6816,22.0,-0.06534,4e-05,5.30391]
[1712628631662,73.05,71392.5252,22.0,-0.06535,4e-05,5.30347]
[1712628636121,73.05,71392.2817,22.0,-0.06538,4e-05,5.30503]
[1712628642424,73.06,71396.2613,22.0,-0.06524,4e-05,5.29651]
[1712628645186,73.07,71395.4786,22.0,-0.06528,4e-05,5.299]
[1712628645759,73.07,71397.4876,22.0,-0.0652,4e-05,5.29411]
[1712628647577,73.07,71397.4375,22.0,-0.06521,4e-05,5.29448]
[1712628652821,73.08,71396.0494,22.0,-0.06529,4e-05,5.29948]
[1712628655445,73.08,71396.165,22.0,-0.06529,4e-05,5.29966]
[1712628655451,73.08,71396.165,22.0,-0.06529,4e-05,5.29966]
[1712628660876,73.09,71382.9996,22.0,-0.06586,4e-05,5.33468]
[1712628665912,73.1,71388.8208,22.0,-0.06563,4e-05,5.32071]
[1712628670947,73.1,71385.2941,22.0,-0.0658,4e-05,5.33068]
[1712628675983,73.11,71384.1244,22.0,-0.06586,4e-05,5.3346]
[1712628681019,73.11,71378.4018,22.0,-0.06611,4e-05,5.35013]
[1712628681971,73.11,71377.6549,22.0,-0.06615,4e-05,5.3522]
[1712628687060,73.12,71373.5093,22.0,-0.06633,4e-05,5.36358]
[1712628692098,73.12,71372.9741,22.0,-0.06631,4e-05,5.36082]
[1712628693240,73.12,71371.9085,22.0,-0.06636,4e-05,5.36383]
[1712628698671,73.13,71368.6062,22.0,-0.06651,4e-05,5.373]
[1712628704184,73.13,71360.6493,22.0,-0.06686,4e-05,5.39408]
[1712628709219,73.13,71353.138,22.0,-0.06719,4e-05,5.41384]
[1712628714257,73.14,71347.6862,22.0,-0.06742,4e-05,5.42814]
[1712628719273,73.14,71350.7607,22.0,-0.0673,4e-05,5.42036]
[1712628724324,73.14,71356.7,22.0,-0.06705,4e-05,5.40539]
[1712628729359,73.14,71349.4559,22.0,-0.06736,4e-05,5.42435]
[1712628734395,73.14,71344.9391,22.0,-0.06756,4e-05,5.43614]
[1712628739430,73.14,71347.0716,22.0,-0.06747,4e-05,5.43073]
[1712628744464,73.14,71333.7803,22.0,-0.06804,4e-05,5.46524]
[1712628749499,73.14,71330.7348,22.0,-0.06817,4e-05,5.47298]
[1712628754535,73.14,71331.0154,22.0,-0.0681,4e-05,5.46724]
[1712628760577,73.14,71331.1195,22.0,-0.06809,4e-05,5.46677]
[1712628765611,73.14,71331.2465,22.0,-0.06808,4e-05,5.46629]
[1712628770647,73.14,71331.8012,22.0,-0.06806,4e-05,5.4647]
[1712628771648,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628771661,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628771669,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628771710,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628771984,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628772366,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628772595,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628772750,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628772920,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628773439,73.14,71331.9391,22.0,-0.06805,4e-05,5.46432]
[1712628774424,73.13,71359.5385,22.0,-0.06686,4e-05,5.3924]
[1712628775684,73.13,71384.3621,22.0,-0.06581,4e-05,5.32838]
[1712628776917,73.13,71381.732,22.0,-0.06592,4e-05,5.33507]
[1712628777678,73.13,71381.732,22.0,-0.06592,4e-05,5.33507]
[1712628782731,73.13,71382.0016,22.0,-0.0659,4e-05,5.33402]
[1712628783067,73.13,71382.0016,22.0,-0.0659,4e-05,5.33402]
[1712628787414,73.13,71392.4539,22.0,-0.06546,4e-05,5.30711]
[1712628790098,73.13,71405.5772,22.0,-0.06491,4e-05,5.27362]
[1712628790741,73.13,71405.5772,22.0,-0.06491,4e-05,5.27362]
[1712628792183,73.13,71416.8918,22.0,-0.06445,4e-05,5.24496]
[1712628794466,73.13,71425.1531,22.0,-0.06411,4e-05,5.2242]
[1712628794595,73.13,71425.1531,22.0,-0.06411,4e-05,5.2242]
[1712628796555,73.13,71428.4472,22.0,-0.06398,4e-05,5.21611]
[1712628801192,73.14,71430.339,22.0,-0.06391,4e-05,5.21198]
[1712628806462,73.14,71430.2431,22.0,-0.06392,4e-05,5.21287]
[1712628808415,73.14,71426.4693,22.0,-0.06408,4e-05,5.22268]
[1712628808425,73.14,71426.4693,22.0,-0.06408,4e-05,5.22268]
[1712628813960,73.15,71423.6635,22.0,-0.06416,4e-05,5.22569]
[1712628818994,73.15,71427.5963,22.0,-0.064,4e-05,5.21631]
[1712628824031,73.15,71426.7245,22.0,-0.06405,4e-05,5.21916]
[1712628827396,73.16,71427.9527,22.0,-0.064,4e-05,5.21642]
[1712628827846,73.16,71427.9527,22.0,-0.064,4e-05,5.21642]
[1712628829942,73.16,71430.9885,22.0,-0.06388,4e-05,5.20901]
[1712628832600,73.16,71436.1393,22.0,-0.06368,4e-05,5.19643]
[1712628833708,73.16,71436.9913,22.0,-0.06365,4e-05,5.19444]
[1712628833756,73.16,71436.9913,22.0,-0.06365,4e-05,5.19444]
[1712628835148,73.16,71436.5011,22.0,-0.06367,4e-05,5.19599]
[1712628835305,73.16,71436.5011,22.0,-0.06367,4e-05,5.19599]
[1712628836058,73.16,71436.5011,22.0,-0.06367,4e-05,5.19599]
[1712628837690,73.17,71435.4148,22.0,-0.06372,4e-05,5.19904]
[1712628843163,73.17,71433.9487,22.0,-0.0638,4e-05,5.20363]
[1712628848200,73.18,71432.9652,22.0,-0.06385,4e-05,5.20683]
[1712628853235,73.18,71433.177,22.0,-0.06385,4e-05,5.20699]
[1712628858270,73.18,71430.5963,22.0,-0.06397,4e-05,5.21418]
[1712628863304,73.19,71432.9675,22.0,-0.06388,4e-05,5.20886]
[1712628865161,73.19,71433.1877,22.0,-0.06387,4e-05,5.20844]
[1712628870353,73.19,71434.472,22.0,-0.06383,4e-05,5.20599]
[1712628871148,73.19,71434.472,22.0,-0.06383,4e-05,5.20599]
[1712628876395,73.2,71441.0082,22.0,-0.06353,4e-05,5.18574]
[1712628882423,73.21,71440.6492,22.0,-0.06356,4e-05,5.18767]
[1712628882926,73.21,71440.6492,22.0,-0.06356,4e-05,5.18767]
[1712628884745,73.21,71440.549,22.0,-0.06357,4e-05,5.18825]
[1712628890492,73.22,71441.4691,22.0,-0.06355,4e-05,5.18694]
[1712628893893,73.22,71441.6649,22.0,-0.06355,4e-05,5.18695]
[1712628895058,73.22,71441.5648,22.0,-0.06355,4e-05,5.18737]
[1712628900563,73.23,71438.4419,22.0,-0.0637,4e-05,5.19619]
[1712628905598,73.23,71436.5946,22.0,-0.06379,4e-05,5.20175]
[1712628910635,73.23,71436.4375,22.0,-0.0638,4e-05,5.20269]
[1712628915672,73.24,71443.0367,22.0,-0.06355,4e-05,5.18692]
[1712628915953,73.24,71443.0367,22.0,-0.06355,4e-05,5.18692]
[1712628921711,73.25,71445.5119,22.0,-0.06346,4e-05,5.18169]
[1712628926289,73.25,71444.8811,22.0,-0.0635,4e-05,5.18398]
[1712628926321,73.25,71444.8811,22.0,-0.0635,4e-05,5.18398]
[1712628926703,73.25,71444.8811,22.0,-0.0635,4e-05,5.18398]
[1712628927805,73.25,71444.238,22.0,-0.06353,4e-05,5.18594]
[1712628934803,73.25,71442.6694,22.0,-0.06354,4e-05,5.1849]
[1712628935504,73.25,71442.6694,22.0,-0.06354,4e-05,5.1849]
[1712628936391,73.25,71442.8107,22.0,-0.06353,4e-05,5.18451]
[1712628941851,73.25,71430.1052,22.0,-0.06405,4e-05,5.21637]
[1712628946885,73.25,71427.4873,22.0,-0.06415,4e-05,5.22256]
[1712628950282,73.25,71429.835,22.0,-0.06405,4e-05,5.21635]
[1712628955884,73.25,71430.5141,22.0,-0.06403,4e-05,5.21518]
[1712628961991,73.25,71426.7672,22.0,-0.06419,4e-05,5.22546]
[1712628967027,73.26,71418.7346,22.0,-0.06453,4e-05,5.24628]
[1712628972423,73.26,71418.0496,22.0,-0.06457,4e-05,5.24835]
[1712628978109,73.26,71419.8842,22.0,-0.0645,4e-05,5.24411]
[1712628983121,73.26,71426.3884,22.0,-0.06423,4e-05,5.22795]
[1712628988178,73.27,71420.4458,22.0,-0.06449,4e-05,5.24356]
[1712628992966,73.27,71429.9332,22.0,-0.06405,4e-05,5.21519]
[1712628993131,73.27,71429.9332,22.0,-0.06405,4e-05,5.21519]
[1712628998247,73.27,71414.3145,22.0,-0.0647,4e-05,5.25521]
[1712629004291,73.27,71412.3953,22.0,-0.06479,4e-05,5.26037]
[1712629009326,73.28,71411.8723,22.0,-0.06481,4e-05,5.26191]
[1712629014360,73.28,71418.6466,22.0,-0.06454,4e-05,5.24505]
[1712629019394,73.28,71419.6265,22.0,-0.0645,4e-05,5.24294]
[1712629024432,73.28,71425.2808,22.0,-0.06428,4e-05,5.22903]
[1712629029005,73.28,71424.6957,22.0,-0.06431,4e-05,5.23088]
[1712629034501,73.29,71424.225,22.0,-0.06433,4e-05,5.23263]
[1712629034887,73.29,71424.225,22.0,-0.06433,4e-05,5.23263]
[1712629035969,73.29,71428.9599,22.0,-0.06414,4e-05,5.22075]
[1712629041549,73.29,71439.431,22.0,-0.06372,4e-05,5.19508]
[1712629041632,73.29,71439.431,22.0,-0.06372,4e-05,5.19508]
[1712629044701,73.3,71442.3064,22.0,-0.06361,4e-05,5.18826]
[1712629050126,73.3,71440.1728,22.0,-0.06371,4e-05,5.19429]
[1712629055652,73.31,71447.1579,22.0,-0.06339,4e-05,5.17294]
[1712629059136,73.31,71447.1439,22.0,-0.0634,4e-05,5.17346]
[1712629064585,73.31,71444.2333,22.0,-0.06353,4e-05,5.18157]
[1712629069284,73.32,71442.0131,22.0,-0.06363,4e-05,5.18775]
[1712629069582,73.32,71442.0131,22.0,-0.06363,4e-05,5.18775]
[1712629070518,73.32,71437.71,22.0,-0.06381,4e-05,5.19888]
[1712629075793,73.32,71428.7613,22.0,-0.06419,4e-05,5.22215]
[1712629078844,73.33,71434.3805,22.0,-0.06396,4e-05,5.20817]
[1712629078870,73.33,71434.3805,22.0,-0.06396,4e-05,5.20817]
[1712629084855,73.33,71452.5037,22.0,-0.06322,4e-05,5.1629]
[1712629089891,73.33,71451.957,22.0,-0.06325,4e-05,5.1646]
[1712629094925,73.33,71435.0326,22.0,-0.06395,4e-05,5.20743]
[1712629099960,73.33,71430.1719,22.0,-0.06414,4e-05,5.2196]
[1712629104996,73.33,71429.4421,22.0,-0.06417,4e-05,5.22132]
[1712629107932,73.33,71427.3064,22.0,-0.06426,4e-05,5.22666]
[1712629113052,73.33,71427.5326,22.0,-0.06419,4e-05,5.22102]
[1712629118087,73.33,71447.6617,22.0,-0.06337,4e-05,5.1702]
[1712629123120,73.33,71454.9166,22.0,-0.06308,4e-05,5.15226]
[1712629124261,73.33,71455.1877,22.0,-0.06307,4e-05,5.15164]
[1712629126123,73.33,71457.522,22.0,-0.06297,4e-05,5.14586]
[1712629126136,73.33,71457.522,22.0,-0.06297,4e-05,5.14586]
[1712629130173,73.33,71488.9411,22.0,-0.06172,4e-05,5.06771]
[1712629135218,73.34,71484.9933,22.0,-0.06189,4e-05,5.07833]
[1712629140248,73.34,71484.2692,22.0,-0.06192,4e-05,5.08074]
[1712629145283,73.34,71471.861,22.0,-0.06243,4e-05,5.11215]
[1712629150318,73.35,71469.1574,22.0,-0.06254,4e-05,5.11924]
[1712629155353,73.35,71461.143,22.0,-0.06287,4e-05,5.13948]
[1712629160165,73.35,71467.5716,22.0,-0.06261,4e-05,5.12355]
[1712629165422,73.35,71458.4131,22.0,-0.06299,4e-05,5.14675]
[1712629169471,73.35,71465.2151,22.0,-0.06271,4e-05,5.12982]
[1712629169495,73.35,71465.2151,22.0,-0.06271,4e-05,5.12982]
[1712629175494,73.35,71461.1249,22.0,-0.06283,4e-05,5.13556]
[1712629180529,73.35,71458.6476,22.0,-0.06293,4e-05,5.14189]
[1712629186570,73.35,71460.1389,22.0,-0.06288,4e-05,5.13833]
[1712629187124,73.35,71460.1389,22.0,-0.06288,4e-05,5.13833]
[1712629187785,73.35,71459.4811,22.0,-0.0629,4e-05,5.14001]
[1712629193619,73.35,71450.431,22.0,-0.06327,4e-05,5.16271]
[1712629198654,73.35,71457.5765,22.0,-0.06298,4e-05,5.14486]
[1712629200245,73.35,71458.3388,22.0,-0.06295,4e-05,5.14297]
[1712629205704,73.35,71448.3653,22.0,-0.06336,4e-05,5.168]
[1712629210739,73.35,71450.7109,22.0,-0.06326,4e-05,5.16202]
[1712629215773,73.35,71440.563,22.0,-0.06367,4e-05,5.18747]
[1712629220808,73.35,71443.0149,22.0,-0.06357,4e-05,5.18109]
[1712629223943,73.35,71443.0723,22.0,-0.06356,4e-05,5.18083]
[1712629229877,73.35,71441.397,22.0,-0.06363,4e-05,5.18489]
[1712629234912,73.35,71444.6606,22.0,-0.06344,4e-05,5.17176]
[1712629239946,73.35,71449.6496,22.0,-0.06324,4e-05,5.15912]
[1712629244981,73.35,71446.8029,22.0,-0.06335,4e-05,5.16624]
[1712629250019,73.35,71456.2432,22.0,-0.06297,4e-05,5.14254]
[1712629255051,73.35,71459.3589,22.0,-0.06285,4e-05,5.13489]
[1712629260069,73.35,71451.6052,22.0,-0.06316,4e-05,5.15441]
[1712629264658,73.35,71454.7721,22.0,-0.06303,4e-05,5.14647]
[1712629270161,73.35,71468.4953,22.0,-0.06248,4e-05,5.11237]
[1712629272639,73.35,71469.4196,22.0,-0.06245,4e-05,5.11021]
[1712629273295,73.35,71469.4196,22.0,-0.06245,4e-05,5.11021]
[1712629275149,73.35,71476.1125,22.0,-0.06218,4e-05,5.0936]
[1712629279381,73.35,71494.1897,22.0,-0.06146,4e-05,5.04879]
[1712629284136,73.35,71501.8028,22.0,-0.06116,4e-05,5.02981]
[1712629284169,73.35,71501.8028,22.0,-0.06116,4e-05,5.02981]
[1712629287005,73.35,71509.1215,22.0,-0.06086,4e-05,5.01163]
[1712629287932,73.35,71514.7371,22.0,-0.06064,4e-05,4.99777]
[1712629288649,73.35,71514.7371,22.0,-0.06064,4e-05,4.99777]
[1712629289135,73.35,71514.7371,22.0,-0.06064,4e-05,4.99777]
[1712629290424,73.36,71549.5679,22.0,-0.05931,4e-05,4.91359]
[1712629292003,73.36,71545.352,22.0,-0.05942,4e-05,4.91935]
[1712629292690,73.36,71545.7923,22.0,-0.0594,4e-05,4.91841]
[1712629295160,73.36,71543.3996,22.0,-0.0595,4e-05,4.9245]
[1712629300369,73.37,71545.3098,22.0,-0.05944,4e-05,4.92058]
[1712629301862,73.37,71547.2724,22.0,-0.05936,4e-05,4.91591]
[1712629303097,73.37,71547.9875,22.0,-0.05934,4e-05,4.9143]
[1712629307643,73.38,71547.8586,22.0,-0.05935,4e-05,4.91531]
[1712629307695,73.38,71547.8586,22.0,-0.05935,4e-05,4.91531]
[1712629313485,73.38,71540.2415,22.0,-0.05966,4e-05,4.9346]
[1712629317693,73.38,71542.4651,22.0,-0.05958,4e-05,4.92958]
[1712629320052,73.38,71542.0071,22.0,-0.0596,4e-05,4.93092]
[1712629320749,73.38,71547.725,22.0,-0.05938,4e-05,4.91707]
[1712629322747,73.39,71532.4255,22.0,-0.05998,4e-05,4.95469]
[1712629327742,73.39,71524.7213,22.0,-0.06028,4e-05,4.97382]
[1712629328304,73.39,71524.7213,22.0,-0.06028,4e-05,4.97382]
[1712629328341,73.39,71524.7213,22.0,-0.06028,4e-05,4.97382]
[1712629328376,73.39,71524.7213,22.0,-0.06028,4e-05,4.97382]
[1712629329228,73.39,71531.5878,22.0,-0.06002,4e-05,4.95701]
[1712629329838,73.39,71533.495,22.0,-0.05994,4e-05,4.9524]
[1712629335640,73.39,71531.5309,22.0,-0.06002,4e-05,4.9576]
[1712629340680,73.39,71524.4667,22.0,-0.0603,4e-05,4.97518]
[1712629345713,73.39,71508.5891,22.0,-0.06093,4e-05,5.01427]
[1712629350747,73.39,71512.2196,22.0,-0.06078,4e-05,5.00519]
[1712629355782,73.39,71509.9832,22.0,-0.06082,4e-05,5.00593]
[1712629360818,73.39,71516.959,22.0,-0.06055,4e-05,4.98878]
[1712629365853,73.39,71519.2116,22.0,-0.06046,4e-05,4.98336]
[1712629370476,73.39,71519.8956,22.0,-0.06043,4e-05,4.98177]
[1712629370928,73.39,71521.9885,22.0,-0.06035,4e-05,4.97665]
[1712629376837,73.39,71539.2281,22.0,-0.05969,4e-05,4.9348]
[1712629377594,73.4,71536.9039,22.0,-0.05978,4e-05,4.94068]
[1712629380976,73.4,71532.7515,22.0,-0.05994,4e-05,4.95109]
[1712629387003,73.4,71522.1142,22.0,-0.06036,4e-05,4.97745]
[1712629392039,73.4,71526.1355,22.0,-0.06021,4e-05,4.96772]
[1712629397073,73.4,71522.352,22.0,-0.06036,4e-05,4.97723]
[1712629402110,73.4,71506.7919,22.0,-0.06097,4e-05,5.01556]
[1712629407144,73.4,71503.5575,22.0,-0.0611,4e-05,5.02336]
[1712629412186,73.4,71507.0656,22.0,-0.0609,4e-05,5.00985]
[1712629417220,73.4,71505.2631,22.0,-0.06097,4e-05,5.01414]
[1712629422257,73.4,71504.5541,22.0,-0.061,4e-05,5.01576]
[1712629425930,73.4,71504.8418,22.0,-0.06099,4e-05,5.01496]
[1712629426166,73.4,71504.8418,22.0,-0.06099,4e-05,5.01496]
[1712629426522,73.4,71504.8418,22.0,-0.06099,4e-05,5.01496]
[1712629427013,73.4,71504.8418,22.0,-0.06099,4e-05,5.01496]
[1712629429305,73.4,71539.422,22.0,-0.05963,4e-05,4.93009]
[1712629434342,73.4,71530.7463,22.0,-0.05998,4e-05,4.95179]
[1712629439376,73.4,71534.2172,22.0,-0.05985,4e-05,4.94372]
[1712629444414,73.41,71526.445,22.0,-0.06016,4e-05,4.96314]
[1712629449423,73.41,71521.8446,22.0,-0.06034,4e-05,4.97467]
[1712629454483,73.41,71520.0925,22.0,-0.06041,4e-05,4.97913]
[1712629459517,73.41,71530.7941,22.0,-0.06,4e-05,4.95304]
[1712629464558,73.41,71531.1417,22.0,-0.05999,4e-05,4.95252]
[1712629469596,73.41,71528.2638,22.0,-0.06011,4e-05,4.95988]
[1712629474632,73.42,71531.6044,22.0,-0.05993,4e-05,4.94737]
[1712629478636,73.42,71528.2544,22.0,-0.06006,4e-05,4.95578]
[1712629483421,73.42,71545.037,22.0,-0.05942,4e-05,4.91518]
[1712629488730,73.42,71535.2915,22.0,-0.05981,4e-05,4.93958]
[1712629490738,73.42,71533.6168,22.0,-0.05987,4e-05,4.94377]
[1712629490811,73.42,71532.3407,22.0,-0.05992,4e-05,4.94697]
[1712629491052,73.42,71532.3407,22.0,-0.05992,4e-05,4.94697]
[1712629496788,73.43,71524.9316,22.0,-0.06022,4e-05,4.96546]
[1712629500855,73.43,71524.853,22.0,-0.06022,4e-05,4.96584]
[1712629506858,73.43,71525.094,22.0,-0.06022,4e-05,4.96557]
[1712629511892,73.43,71530.8035,22.0,-0.06,4e-05,4.95183]
[1712629516927,73.43,71538.9978,22.0,-0.05969,4e-05,4.93219]
[1712629521963,73.44,71538.2654,22.0,-0.05972,4e-05,4.93447]
[1712629524867,73.44,71537.5519,22.0,-0.05976,4e-05,4.93651]
[1712629524873,73.44,71537.5519,22.0,-0.05976,4e-05,4.93651]
[1712629526864,73.44,71537.6258,22.0,-0.05976,4e-05,4.9364]
[1712629532036,73.44,71547.5845,22.0,-0.05933,4e-05,4.90796]
[1712629537076,73.45,71545.4178,22.0,-0.05942,4e-05,4.91382]
[1712629542110,73.45,71546.935,22.0,-0.05937,4e-05,4.91064]
[1712629547145,73.45,71547.4107,22.0,-0.05936,4e-05,4.91006]
[1712629552180,73.46,71543.0812,22.0,-0.05953,4e-05,4.92111]
[1712629557221,73.46,71545.5979,22.0,-0.05944,4e-05,4.91546]
[1712629562255,73.46,71544.7892,22.0,-0.05948,4e-05,4.91793]
[1712629567291,73.47,71542.5216,22.0,-0.05958,4e-05,4.92405]
[1712629572325,73.47,71548.6429,22.0,-0.05935,4e-05,4.90961]
[1712629577360,73.47,71563.4656,22.0,-0.05879,4e-05,4.87421]
[1712629582395,73.48,71575.9598,22.0,-0.05833,4e-05,4.8448]
[1712629587423,73.49,71599.8516,22.0,-0.05744,4e-05,4.78822]
[1712629588226,73.49,71599.8516,22.0,-0.05744,4e-05,4.78822]
[1712629589340,73.49,71598.7893,22.0,-0.05748,4e-05,4.79107]
[1712629590366,73.49,71597.2585,22.0,-0.05754,4e-05,4.79486]
[1712629591183,73.49,71598.4862,22.0,-0.0575,4e-05,4.79202]
[1712629593422,73.49,71626.4412,22.0,-0.0564,4e-05,4.72062]
[1712629598508,73.5,71628.4792,22.0,-0.05635,4e-05,4.71759]
[1712629603545,73.51,71626.5694,22.0,-0.05644,4e-05,4.72326]
[1712629608578,73.51,71612.182,22.0,-0.05699,4e-05,4.75856]
[1712629613613,73.52,71603.7188,22.0,-0.05732,4e-05,4.77955]
[1712629618650,73.52,71600.4819,22.0,-0.05745,4e-05,4.78793]
[1712629623684,73.53,71610.0697,22.0,-0.0571,4e-05,4.76563]
[1712629627452,73.53,71606.3708,22.0,-0.05725,4e-05,4.7749]
[1712629632754,73.54,71607.1511,22.0,-0.05723,4e-05,4.77386]
[1712629637788,73.54,71612.9638,22.0,-0.05702,4e-05,4.76065]
[1712629642822,73.54,71609.1594,22.0,-0.05718,4e-05,4.77046]
[1712629647860,73.55,71634.7754,22.0,-0.05624,4e-05,4.71026]
[1712629650756,73.55,71638.977,22.0,-0.05609,4e-05,4.70078]
[1712629653253,73.56,71636.6081,22.0,-0.05614,4e-05,4.70256]
[1712629658011,73.56,71652.7675,22.0,-0.05555,4e-05,4.66439]
[1712629658018,73.56,71652.7675,22.0,-0.05555,4e-05,4.66439]
[1712629658164,73.56,71652.7675,22.0,-0.05555,4e-05,4.66439]
[1712629659018,73.56,71658.7551,22.0,-0.05533,4e-05,4.65032]
[1712629663078,73.56,71667.3826,22.0,-0.05502,4e-05,4.63034]
[1712629669022,73.56,71647.0863,22.0,-0.05577,4e-05,4.67856]
[1712629675049,73.58,71657.8928,22.0,-0.0554,4e-05,4.6549]
[1712629680083,73.59,71662.9712,22.0,-0.05524,4e-05,4.64463]
[1712629684218,73.59,71653.1971,22.0,-0.05561,4e-05,4.66894]
[1712629690156,73.6,71650.3836,22.0,-0.05572,4e-05,4.67577]
[1712629694259,73.6,71645.4268,22.0,-0.0559,4e-05,4.68762]
[1712629694619,73.6,71645.4268,22.0,-0.0559,4e-05,4.68762]
[1712629698871,73.6,71625.9551,22.0,-0.05664,4e-05,4.73481]
[1712629704253,73.61,71625.6165,22.0,-0.05667,4e-05,4.73686]
[1712629709290,73.62,71624.985,22.0,-0.05671,4e-05,4.73932]
[1712629714323,73.62,71620.1773,22.0,-0.05685,4e-05,4.74709]
[1712629719358,73.63,71613.8315,22.0,-0.0571,4e-05,4.76308]
[1712629724392,73.63,71622.4595,22.0,-0.05679,4e-05,4.74335]
[1712629729428,73.64,71619.0347,22.0,-0.05693,4e-05,4.75235]
[1712629734463,73.64,71640.5007,22.0,-0.05615,4e-05,4.70222]
[1712629739499,73.65,71629.7096,22.0,-0.05657,4e-05,4.72904]
[1712629744537,73.66,71623.9729,22.0,-0.05679,4e-05,4.74361]
[1712629749570,73.66,71617.9019,22.0,-0.05703,4e-05,4.75887]
[1712629754605,73.67,71619.5189,22.0,-0.05698,4e-05,4.75575]
[1712629759641,73.67,71613.905,22.0,-0.05721,4e-05,4.76996]
[1712629764677,73.67,71608.9262,22.0,-0.0574,4e-05,4.78237]
[1712629769712,73.68,71606.9199,22.0,-0.05748,4e-05,4.78778]
[1712629774748,73.68,71610.9536,22.0,-0.05729,4e-05,4.77413]
[1712629779781,73.69,71604.0779,22.0,-0.05756,4e-05,4.79115]
[1712629784818,73.69,71603.2102,22.0,-0.0576,4e-05,4.79373]
[1712629789853,73.69,71596.5926,22.0,-0.05786,4e-05,4.81002]
[1712629794895,73.69,71579.5894,22.0,-0.0585,4e-05,4.8511]
[1712629795129,73.69,71579.5894,22.0,-0.0585,4e-05,4.8511]
[1712629796123,73.69,71579.5894,22.0,-0.0585,4e-05,4.8511]
[1712629796904,73.69,71556.5967,22.0,-0.05938,4e-05,4.90643]
[1712629801939,73.69,71561.4436,22.0,-0.05919,4e-05,4.89431]
[1712629806975,73.69,71566.5067,22.0,-0.05899,4e-05,4.88174]
[1712629812014,73.69,71579.4392,22.0,-0.05849,4e-05,4.85035]
[1712629815026,73.69,71577.1898,22.0,-0.05858,4e-05,4.85578]
[1712629815043,73.69,71574.4313,22.0,-0.05868,4e-05,4.86243]
[1712629821077,73.69,71580.6434,22.0,-0.05845,4e-05,4.84746]
[1712629826111,73.69,71606.1393,22.0,-0.05749,4e-05,4.7865]
[1712629831146,73.69,71610.0164,22.0,-0.0573,4e-05,4.77317]
[1712629836186,73.7,71599.2137,22.0,-0.05772,4e-05,4.79964]
[1712629840965,73.7,71598.0116,22.0,-0.05777,4e-05,4.80282]
[1712629841180,73.7,71598.0116,22.0,-0.05777,4e-05,4.80282]
[1712629841385,73.7,71590.6407,22.0,-0.05804,4e-05,4.8206]
[1712629846492,73.7,71588.83,22.0,-0.05812,4e-05,4.82519]
[1712629846502,73.7,71588.83,22.0,-0.05812,4e-05,4.82519]
[1712629852302,73.7,71605.9429,22.0,-0.05748,4e-05,4.7844]
[1712629857337,73.71,71609.2534,22.0,-0.05736,4e-05,4.77706]
[1712629862370,73.71,71601.2094,22.0,-0.05767,4e-05,4.79683]
[1712629867406,73.71,71599.5679,22.0,-0.05774,4e-05,4.80115]
[1712629872423,73.71,71585.3022,22.0,-0.05828,4e-05,4.83569]
[1712629877477,73.71,71583.6836,22.0,-0.05834,4e-05,4.83966]
[1712629877805,73.71,71583.6836,22.0,-0.05834,4e-05,4.83966]
[1712629883520,73.71,71567.0961,22.0,-0.05898,4e-05,4.87956]
[1712629885125,73.71,71579.7546,22.0,-0.05849,4e-05,4.84893]
[1712629885534,73.7,71516.0784,22.0,-0.06092,4e-05,5.00175]
[1712629886540,73.7,71561.8114,22.0,-0.05914,4e-05,4.88989]
[1712629891577,73.69,71550.6888,22.0,-0.05951,4e-05,4.91178]
[1712629896612,73.69,71542.0139,22.0,-0.05984,4e-05,4.93235]
[1712629898164,73.69,71536.8787,22.0,-0.06004,4e-05,4.94475]
[1712629898277,73.69,71536.8787,22.0,-0.06004,4e-05,4.94475]
[1712629899501,73.69,71531.3092,22.0,-0.06025,4e-05,4.95804]
[1712629904669,73.69,71538.1044,22.0,-0.05998,4e-05,4.94152]
[1712629909421,73.69,71532.8368,22.0,-0.06019,4e-05,4.95456]
[1712629914738,73.69,71518.479,22.0,-0.06075,4e-05,4.98961]
[1712629919772,73.68,71525.3619,22.0,-0.06048,4e-05,4.97253]
[1712629924807,73.68,71540.7525,22.0,-0.05988,4e-05,4.93487]
[1712629929842,73.69,71532.0553,22.0,-0.06022,4e-05,4.95619]
[1712629934880,73.68,71528.2867,22.0,-0.06036,4e-05,4.96534]
[1712629938011,73.68,71527.9997,22.0,-0.06038,4e-05,4.966]
[1712629938020,73.68,71527.9997,22.0,-0.06038,4e-05,4.966]
[1712629943940,73.68,71522.2797,22.0,-0.0606,4e-05,4.97999]
[1712629948975,73.68,71527.4268,22.0,-0.0604,4e-05,4.96731]
[1712629954011,73.68,71521.956,22.0,-0.06056,4e-05,4.97595]
[1712629959047,73.68,71516.5309,22.0,-0.06077,4e-05,4.98918]
[1712629964092,73.68,71511.9585,22.0,-0.06095,4e-05,5.00028]
[1712629969128,73.68,71526.8806,22.0,-0.06036,4e-05,4.96349]
[1712629974162,73.68,71520.7329,22.0,-0.0606,4e-05,4.97851]
[1712629979200,73.68,71515.3188,22.0,-0.06081,4e-05,4.99168]
[1712629981670,73.68,71510.0807,22.0,-0.06102,4e-05,5.00445]
[1712629983609,73.68,71507.2009,22.0,-0.06113,4e-05,5.01142]
[1712629983744,73.68,71507.2009,22.0,-0.06113,4e-05,5.01142]
[1712629984521,73.68,71507.2009,22.0,-0.06113,4e-05,5.01142]
[1712629984560,73.68,71507.2009,22.0,-0.06113,4e-05,5.01142]
[1712629985231,73.68,71507.2009,22.0,-0.06113,4e-05,5.01142]
[1712629986502,73.68,71499.9297,22.0,-0.06141,4e-05,5.02915]
[1712629989292,73.67,71491.1898,22.0,-0.06175,4e-05,5.05003]
[1712629995278,73.67,71487.4184,22.0,-0.06189,4e-05,5.05878]
[1712629996841,73.67,71494.3073,22.0,-0.06161,4e-05,5.04151]
[1712629996978,73.67,71494.3073,22.0,-0.06161,4e-05,5.04151]
[1712630002026,73.66,71506.249,22.0,-0.06113,4e-05,5.01161]
[1712630005084,73.66,71515.5923,22.0,-0.06076,4e-05,4.98846]
[1712630008406,73.66,71485.9832,22.0,-0.06193,4e-05,5.06112]
[1712630013433,73.66,71489.9733,22.0,-0.06171,4e-05,5.0458]
[1712630018477,73.65,71493.2363,22.0,-0.06157,4e-05,5.03711]
[1712630019979,73.65,71493.3731,22.0,-0.06156,4e-05,5.03666]
[1712630025527,73.65,71483.7666,22.0,-0.06193,4e-05,5.05955]
[1712630030562,73.64,71479.1156,22.0,-0.0621,4e-05,5.0703]
[1712630035596,73.64,71483.0993,22.0,-0.06193,4e-05,5.05964]
[1712630040630,73.63,71477.3203,22.0,-0.06215,4e-05,5.07315]
[1712630045665,73.63,71489.307,22.0,-0.06166,4e-05,5.04271]
[1712630050700,73.62,71482.2767,22.0,-0.06193,4e-05,5.05947]
[1712630055736,73.62,71465.8146,22.0,-0.06258,4e-05,5.09952]
[1712630060772,73.61,71463.8997,22.0,-0.06264,4e-05,5.10323]
[1712630065805,73.6,71464.4125,22.0,-0.0626,4e-05,5.1009]
[1712630070840,73.6,71469.8468,22.0,-0.06237,4e-05,5.08639]
[1712630075876,73.59,71477.6165,22.0,-0.06199,4e-05,5.0614]
[1712630080910,73.59,71473.8059,22.0,-0.06213,4e-05,5.07015]
[1712630085946,73.58,71480.8522,22.0,-0.06183,4e-05,5.05185]
[1712630090980,73.58,71490.4624,22.0,-0.06144,4e-05,5.02747]
[1712630096016,73.58,71500.7747,22.0,-0.06103,4e-05,5.00165]
[1712630101051,73.57,71497.2945,22.0,-0.06116,4e-05,5.00996]
[1712630106086,73.57,71496.5934,22.0,-0.06118,4e-05,5.01144]
[1712630111119,73.57,71497.9433,22.0,-0.06112,4e-05,5.00772]
[1712630114114,73.57,71496.7016,22.0,-0.06117,4e-05,5.01066]
[1712630119176,73.57,71521.1883,22.0,-0.0602,4e-05,4.95029]
[1712630124211,73.57,71517.9547,22.0,-0.06033,4e-05,4.95832]
[1712630129270,73.57,71521.2012,22.0,-0.06021,4e-05,4.95047]
[1712630134304,73.57,71521.5503,22.0,-0.06014,4e-05,4.94509]
[1712630139346,73.57,71520.1684,22.0,-0.0602,4e-05,4.94866]
[1712630140367,73.57,71521.2251,22.0,-0.06016,4e-05,4.9461]
[1712630140378,73.57,71521.2251,22.0,-0.06016,4e-05,4.9461]
[1712630146395,73.57,71525.3269,22.0,-0.06,4e-05,4.93626]
[1712630151424,73.57,71522.8532,22.0,-0.0601,4e-05,4.94243]
[1712630156466,73.57,71521.9629,22.0,-0.06014,4e-05,4.94473]
[1712630161500,73.57,71506.6756,22.0,-0.06074,4e-05,4.98217]
[1712630166609,73.57,71500.6128,22.0,-0.06097,4e-05,4.99684]
[1712630171641,73.57,71514.0686,22.0,-0.06044,4e-05,4.96357]
[1712630176679,73.57,71508.6265,22.0,-0.06065,4e-05,4.97683]
[1712630181712,73.57,71513.984,22.0,-0.06044,4e-05,4.96354]
[1712630186749,73.57,71522.2349,22.0,-0.06012,4e-05,4.94337]
[1712630191788,73.57,71518.412,22.0,-0.06022,4e-05,4.94811]
[1712630196822,73.57,71521.8867,22.0,-0.06008,4e-05,4.9397]
[1712630200975,73.57,71523.063,22.0,-0.06004,4e-05,4.93697]
[1712630201382,73.57,71523.063,22.0,-0.06004,4e-05,4.93697]
[1712630206892,73.57,71520.9358,22.0,-0.06013,4e-05,4.94244]
[1712630211927,73.58,71524.2988,22.0,-0.06,4e-05,4.93447]
[1712630216963,73.58,71520.7604,22.0,-0.06014,4e-05,4.9434]
[1712630221998,73.58,71521.5388,22.0,-0.06011,4e-05,4.94172]
[1712630227032,73.58,71521.2155,22.0,-0.06013,4e-05,4.94272]
[1712630232067,73.58,71520.4951,22.0,-0.06016,4e-05,4.94468]
[1712630237103,73.58,71520.6411,22.0,-0.06016,4e-05,4.94455]
[1712630242137,73.58,71510.5812,22.0,-0.06056,4e-05,4.9694]
[1712630247173,73.58,71511.3241,22.0,-0.06053,4e-05,4.96758]
[1712630252207,73.58,71503.8855,22.0,-0.06077,4e-05,4.98114]
[1712630257242,73.58,71507.0336,22.0,-0.06064,4e-05,4.97332]
[1712630262278,73.58,71506.2329,22.0,-0.06067,4e-05,4.97522]
[1712630267312,73.58,71506.3753,22.0,-0.06067,4e-05,4.97482]
[1712630272348,73.58,71505.3852,22.0,-0.06071,4e-05,4.97721]
[1712630276934,73.58,71501.8286,22.0,-0.06085,4e-05,4.98589]
[1712630278256,73.58,71497.1213,22.0,-0.06103,4e-05,4.99744]
[1712630283423,73.58,71497.3428,22.0,-0.06102,4e-05,4.99664]
[1712630288466,73.58,71498.7383,22.0,-0.06096,4e-05,4.99299]
[1712630289409,73.58,71498.7383,22.0,-0.06096,4e-05,4.99299]
[1712630294508,73.58,71497.4263,22.0,-0.06101,4e-05,4.99594]
[1712630298146,73.58,71493.4119,22.0,-0.06116,4e-05,5.00569]
[1712630302786,73.57,71484.3838,22.0,-0.06152,4e-05,5.02762]
[1712630308607,73.57,71496.3809,22.0,-0.06103,4e-05,4.99763]
[1712630308618,73.57,71496.3809,22.0,-0.06103,4e-05,4.99763]
[1712630310073,73.57,71496.4463,22.0,-0.06103,4e-05,4.99744]
[1712630314503,73.57,71510.5764,22.0,-0.06042,4e-05,4.95805]
[1712630319684,73.57,71511.5394,22.0,-0.06039,4e-05,4.95582]
[1712630321758,73.57,71510.3714,22.0,-0.06043,4e-05,4.95872]
[1712630321771,73.57,71510.3714,22.0,-0.06043,4e-05,4.95872]
[1712630324686,73.57,71510.0792,22.0,-0.06045,4e-05,4.95942]
[1712630325379,73.57,71503.8718,22.0,-0.06069,4e-05,4.97466]
[1712630326246,73.57,71500.5748,22.0,-0.06082,4e-05,4.98246]
[1712630331768,73.57,71528.1842,22.0,-0.05973,4e-05,4.91471]
[1712630335165,73.57,71530.2161,22.0,-0.05966,4e-05,4.90996]
[1712630335193,73.57,71530.2161,22.0,-0.05966,4e-05,4.90996]
[1712630340835,73.57,71548.7148,22.0,-0.05894,4e-05,4.86484]
[1712630345867,73.57,71547.1663,22.0,-0.059,4e-05,4.86847]
[1712630350901,73.57,71543.3785,22.0,-0.05914,4e-05,4.8775]
[1712630353925,73.57,71565.9225,22.0,-0.05827,4e-05,4.82282]
[1712630355425,73.57,71588.0573,22.0,-0.05744,4e-05,4.76974]
[1712630358071,73.57,71591.5858,22.0,-0.05731,4e-05,4.76156]
[1712630363993,73.58,71586.3216,22.0,-0.05752,4e-05,4.77506]
[1712630369027,73.58,71591.7622,22.0,-0.05732,4e-05,4.7627]
[1712630374062,73.59,71584.5373,22.0,-0.05756,4e-05,4.77607]
[1712630379097,73.59,71576.7227,22.0,-0.05786,4e-05,4.79542]
[1712630384132,73.59,71568.3895,22.0,-0.05818,4e-05,4.81581]
[1712630389169,73.59,71577.6125,22.0,-0.05784,4e-05,4.79393]
[1712630394204,73.6,71576.6558,22.0,-0.05788,4e-05,4.79668]
[1712630399240,73.6,71567.9981,22.0,-0.05822,4e-05,4.81789]
[1712630403922,73.6,71568.1449,22.0,-0.05821,4e-05,4.81779]
[1712630404865,73.6,71568.1449,22.0,-0.05821,4e-05,4.81779]
[1712630409122,73.6,71561.2973,22.0,-0.05848,4e-05,4.8344]
[1712630414343,73.6,71565.6726,22.0,-0.05831,4e-05,4.82403]
[1712630417532,73.6,71546.613,22.0,-0.05904,4e-05,4.87016]
[1712630423409,73.6,71549.4598,22.0,-0.05893,4e-05,4.86314]
[1712630428443,73.6,71531.1487,22.0,-0.05963,4e-05,4.90725]
[1712630433479,73.6,71533.7822,22.0,-0.05947,4e-05,4.89569]
[1712630438512,73.59,71533.247,22.0,-0.05949,4e-05,4.89659]
[1712630443551,73.59,71533.4284,22.0,-0.05948,4e-05,4.89577]
[1712630448589,73.59,71530.3271,22.0,-0.05959,4e-05,4.90293]
[1712630453627,73.59,71529.8329,22.0,-0.0596,4e-05,4.9037]
[1712630458662,73.58,71526.182,22.0,-0.05974,4e-05,4.91216]
[1712630462836,73.58,71521.9435,22.0,-0.0599,4e-05,4.92207]
[1712630468735,73.57,71512.0765,22.0,-0.06027,4e-05,4.94532]
[1712630471755,73.57,71541.9032,22.0,-0.0591,4e-05,4.87225]
[1712630476790,73.57,71549.2475,22.0,-0.05882,4e-05,4.85437]
[1712630480818,73.57,71574.6812,22.0,-0.05785,4e-05,4.79309]
[1712630485854,73.58,71581.4339,22.0,-0.0576,4e-05,4.77732]
[1712630490889,73.58,71573.08,22.0,-0.05792,4e-05,4.79784]
[1712630495925,73.58,71573.9876,22.0,-0.05784,4e-05,4.79141]
[1712630500960,73.58,71562.8743,22.0,-0.05827,4e-05,4.81848]
[1712630505999,73.58,71560.6769,22.0,-0.05836,4e-05,4.82402]
[1712630511035,73.59,71561.2589,22.0,-0.05834,4e-05,4.82281]
[1712630516069,73.59,71564.9367,22.0,-0.0582,4e-05,4.81417]
[1712630521105,73.59,71576.3404,22.0,-0.05778,4e-05,4.78711]
[1712630526139,73.59,71573.6984,22.0,-0.05788,4e-05,4.7939]
[1712630530504,73.6,71574.8843,22.0,-0.05784,4e-05,4.79141]
[1712630536211,73.6,71582.9594,22.0,-0.05755,4e-05,4.77272]
[1712630541245,73.6,71568.3867,22.0,-0.05811,4e-05,4.80821]
[1712630546281,73.6,71568.3393,22.0,-0.05811,4e-05,4.80865]
[1712630551316,73.61,71564.7958,22.0,-0.0582,4e-05,4.81285]
[1712630556350,73.61,71563.7073,22.0,-0.05825,4e-05,4.81574]
[1712630561386,73.61,71559.9103,22.0,-0.0584,4e-05,4.82512]
[1712630566421,73.61,71556.2143,22.0,-0.05854,4e-05,4.83416]
[1712630566692,73.61,71556.2143,22.0,-0.05854,4e-05,4.83416]
[1712630572464,73.61,71548.3495,22.0,-0.05884,4e-05,4.85327]
[1712630577499,73.61,71551.9472,22.0,-0.05871,4e-05,4.84455]
[1712630582535,73.61,71548.2897,22.0,-0.05885,4e-05,4.85341]
[1712630587568,73.61,71549.4199,22.0,-0.0588,4e-05,4.85061]
[1712630592604,73.61,71550.6377,22.0,-0.05876,4e-05,4.84764]
[1712630597638,73.61,71563.1695,22.0,-0.05828,4e-05,4.81747]
[1712630602673,73.61,71566.2998,22.0,-0.05816,4e-05,4.81023]
[1712630607710,73.61,71554.5312,22.0,-0.05861,4e-05,4.83879]
[1712630612749,73.62,71561.706,22.0,-0.05829,4e-05,4.81702]
[1712630617784,73.62,71552.8281,22.0,-0.05864,4e-05,4.83863]
[1712630622820,73.62,71558.2674,22.0,-0.05843,4e-05,4.8256]
[1712630627856,73.62,71554.1152,22.0,-0.05859,4e-05,4.83575]
[1712630628442,73.62,71553.3925,22.0,-0.05862,4e-05,4.83752]
[1712630633900,73.62,71540.992,22.0,-0.05909,4e-05,4.86738]
[1712630638935,73.62,71548.9667,22.0,-0.05878,4e-05,4.84792]
[1712630640229,73.62,71546.5605,22.0,-0.05888,4e-05,4.85375]
[1712630645985,73.61,71541.5502,22.0,-0.05907,4e-05,4.86576]
[1712630651021,73.61,71543.4588,22.0,-0.05899,4e-05,4.86101]
[1712630656056,73.61,71550.137,22.0,-0.05873,4e-05,4.84479]
[1712630661091,73.61,71551.0715,22.0,-0.0587,4e-05,4.84256]
[1712630666124,73.61,71554.3368,22.0,-0.05857,4e-05,4.83471]
[1712630671161,73.61,71530.7178,22.0,-0.05943,4e-05,4.88729]
[1712630676196,73.61,71525.1554,22.0,-0.05964,4e-05,4.90041]
[1712630681232,73.61,71523.3603,22.0,-0.05971,4e-05,4.90435]
[1712630686265,73.61,71524.8882,22.0,-0.05964,4e-05,4.90017]
[1712630687088,73.61,71524.8882,22.0,-0.05964,4e-05,4.90017]
[1712630687096,73.61,71524.8882,22.0,-0.05964,4e-05,4.90017]
[1712630692308,73.6,71536.5033,22.0,-0.05918,4e-05,4.87154]
[1712630697343,73.6,71534.025,22.0,-0.05927,4e-05,4.87732]
[1712630702379,73.6,71528.575,22.0,-0.05948,4e-05,4.8903]
[1712630707380,73.6,71521.1444,22.0,-0.05977,4e-05,4.90811]
[1712630712423,73.59,71513.3915,22.0,-0.06006,4e-05,4.92636]
[1712630717423,73.59,71528.3768,22.0,-0.05947,4e-05,4.88936]
[1712630721423,73.59,71551.2752,22.0,-0.05858,4e-05,4.83361]
[1712630726545,73.59,71564.8212,22.0,-0.05807,4e-05,4.80117]
[1712630731582,73.59,71569.9294,22.0,-0.05783,4e-05,4.78457]
[1712630736616,73.6,71571.6023,22.0,-0.05777,4e-05,4.78115]
[1712630741652,73.6,71571.1875,22.0,-0.05779,4e-05,4.78255]
[1712630746688,73.6,71567.6944,22.0,-0.05794,4e-05,4.7915]
[1712630747247,73.6,71567.6944,22.0,-0.05794,4e-05,4.7915]
[1712630747254,73.6,71567.6944,22.0,-0.05794,4e-05,4.7915]
[1712630752728,73.61,71572.5864,22.0,-0.05776,4e-05,4.78029]
[1712630757762,73.61,71581.8966,22.0,-0.05742,4e-05,4.75856]
[1712630759800,73.61,71581.6022,22.0,-0.05743,4e-05,4.75941]
[1712630759991,73.61,71581.6022,22.0,-0.05743,4e-05,4.75941]
[1712630761671,73.61,71581.0607,22.0,-0.05745,4e-05,4.76084]
[1712630765569,73.62,71609.0319,22.0,-0.05642,4e-05,4.69514]
[1712630766460,73.62,71608.4645,22.0,-0.05644,4e-05,4.69673]
[1712630769939,73.63,71617.1839,22.0,-0.05613,4e-05,4.67673]
[1712630769949,73.63,71617.1839,22.0,-0.05613,4e-05,4.67673]
[1712630775899,73.63,71611.8388,22.0,-0.05633,4e-05,4.6896]
[1712630781423,73.63,71616.7282,22.0,-0.05615,4e-05,4.67788]
[1712630786972,73.63,71609.7351,22.0,-0.0564,4e-05,4.69427]
[1712630792012,73.62,71607.0613,22.0,-0.05645,4e-05,4.6958]
[1712630794375,73.62,71604.1625,22.0,-0.05656,4e-05,4.70259]
[1712630800065,73.63,71602.4963,22.0,-0.05664,4e-05,4.70766]
[1712630804446,73.64,71601.4848,22.0,-0.05669,4e-05,4.71084]
[1712630810134,73.63,71598.6632,22.0,-0.05678,4e-05,4.71708]
[1712630813011,73.63,71599.7121,22.0,-0.05674,4e-05,4.71442]
[1712630813340,73.63,71591.6201,22.0,-0.05704,4e-05,4.73363]
[1712630814695,73.63,71583.4727,22.0,-0.05735,4e-05,4.75302]
[1712630820205,73.63,71574.9543,22.0,-0.05768,4e-05,4.77389]
[1712630824285,73.64,71578.3784,22.0,-0.05756,4e-05,4.76614]
[1712630830275,73.64,71576.5085,22.0,-0.05764,4e-05,4.7713]
[1712630835310,73.64,71579.5452,22.0,-0.05753,4e-05,4.76461]
[1712630838426,73.65,71578.9019,22.0,-0.05756,4e-05,4.76652]
[1712630844373,73.65,71582.6895,22.0,-0.05743,4e-05,4.75813]
[1712630849409,73.65,71573.2703,22.0,-0.05779,4e-05,4.78119]
[1712630854444,73.66,71571.2973,22.0,-0.05782,4e-05,4.78165]
[1712630858558,73.66,71571.329,22.0,-0.05783,4e-05,4.78188]
[1712630864514,73.65,71575.3873,22.0,-0.05766,4e-05,4.77131]
[1712630869549,73.65,71577.1518,22.0,-0.05758,4e-05,4.76622]
[1712630874584,73.64,71572.7153,22.0,-0.05773,4e-05,4.77602]
[1712630879619,73.64,71579.6168,22.0,-0.05746,4e-05,4.75858]
[1712630884654,73.63,71582.9387,22.0,-0.05732,4e-05,4.74991]
[1712630889689,73.63,71582.4706,22.0,-0.05733,4e-05,4.75036]
[1712630894723,73.62,71580.2661,22.0,-0.0574,4e-05,4.75492]
[1712630899759,73.62,71578.7897,22.0,-0.05745,4e-05,4.75773]
[1712630904795,73.61,71583.8048,22.0,-0.05725,4e-05,4.74503]
[1712630909833,73.61,71587.2841,22.0,-0.05711,4e-05,4.73601]
[1712630914869,73.61,71584.2784,22.0,-0.05716,4e-05,4.73799]
[1712630919904,73.6,71585.0116,22.0,-0.05712,4e-05,4.73567]
[1712630924938,73.6,71584.4183,22.0,-0.05714,4e-05,4.73652]
[1712630930205,73.6,71584.8457,22.0,-0.05711,4e-05,4.73504]
[1712630935913,73.59,71584.8088,22.0,-0.05711,4e-05,4.73447]
[1712630941055,73.59,71585.3151,22.0,-0.05708,4e-05,4.7326]
[1712630946095,73.58,71583.6338,22.0,-0.05713,4e-05,4.73607]
[1712630951129,73.58,71574.3517,22.0,-0.05747,4e-05,4.75767]
[1712630956163,73.57,71581.0706,22.0,-0.05721,4e-05,4.74088]
[1712630961198,73.57,71582.2642,22.0,-0.05715,4e-05,4.73743]
[1712630966233,73.57,71572.6824,22.0,-0.05751,4e-05,4.75979]
[1712630971268,73.56,71568.671,22.0,-0.0576,4e-05,4.76394]
[1712630976304,73.56,71568.0962,22.0,-0.0576,4e-05,4.76454]
[1712630981339,73.55,71571.2936,22.0,-0.05747,4e-05,4.75611]
[1712630986374,73.55,71572.6112,22.0,-0.05741,4e-05,4.75228]
[1712630991409,73.54,71575.2491,22.0,-0.0573,4e-05,4.74528]
[1712630996444,73.54,71575.8039,22.0,-0.05727,4e-05,4.74328]
[1712631001479,73.54,71586.9185,22.0,-0.05684,4e-05,4.71619]
[1712631006514,73.53,71582.1046,22.0,-0.05702,4e-05,4.72734]
[1712631011552,73.53,71579.2166,22.0,-0.05712,4e-05,4.73374]
[1712631016585,73.53,71580.3015,22.0,-0.05707,4e-05,4.73063]
[1712631021619,73.52,71570.5911,22.0,-0.05743,4e-05,4.75327]
[1712631026654,73.52,71572.8196,22.0,-0.05734,4e-05,4.74729]
[1712631031690,73.52,71573.3546,22.0,-0.05725,4e-05,4.74075]
[1712631036724,73.51,71581.4664,22.0,-0.05694,4e-05,4.72079]
[1712631041759,73.51,71586.757,22.0,-0.05674,4e-05,4.70778]
[1712631046795,73.51,71582.0139,22.0,-0.05691,4e-05,4.71874]
[1712631051830,73.5,71583.5487,22.0,-0.05684,4e-05,4.71464]
[1712631054654,73.5,71586.9404,22.0,-0.05671,4e-05,4.70635]
[1712631059885,73.5,71585.4745,22.0,-0.05675,4e-05,4.70883]
[1712631064922,73.49,71582.3488,22.0,-0.05685,4e-05,4.71525]
[1712631069956,73.48,71587.3592,22.0,-0.05665,4e-05,4.70225]
[1712631074992,73.48,71586.7999,22.0,-0.05666,4e-05,4.70258]
[1712631080026,73.47,71586.6896,22.0,-0.05665,4e-05,4.70187]
[1712631085062,73.46,71588.8853,22.0,-0.05655,4e-05,4.69551]
[1712631090096,73.46,71593.9542,22.0,-0.05635,4e-05,4.68275]
[1712631095133,73.45,71594.5347,22.0,-0.05626,4e-05,4.67588]
[1712631100169,73.45,71590.0297,22.0,-0.05642,4e-05,4.68582]
[1712631105203,73.44,71586.6302,22.0,-0.05653,4e-05,4.69308]
[1712631110241,73.44,71580.8976,22.0,-0.05673,4e-05,4.70579]
[1712631115275,73.43,71581.9346,22.0,-0.05668,4e-05,4.70233]
[1712631120310,73.42,71574.832,22.0,-0.05693,4e-05,4.71829]
[1712631125347,73.42,71563.5106,22.0,-0.05734,4e-05,4.74425]
[1712631130382,73.41,71562.5344,22.0,-0.05736,4e-05,4.7453]
[1712631135417,73.4,71545.8728,22.0,-0.05797,4e-05,4.7841]
[1712631140452,73.39,71557.0128,22.0,-0.05752,4e-05,4.75571]
[1712631145485,73.38,71559.5039,22.0,-0.05741,4e-05,4.74842]
[1712631150521,73.37,71559.984,22.0,-0.05737,4e-05,4.74591]
[1712631155557,73.36,71554.3565,22.0,-0.05751,4e-05,4.7535]
[1712631160593,73.36,71554.4998,22.0,-0.05749,4e-05,4.7518]
[1712631165627,73.35,71554.179,22.0,-0.05748,4e-05,4.75123]
[1712631170662,73.34,71558.2079,22.0,-0.0573,4e-05,4.74025]
[1712631175395,73.33,71557.9474,22.0,-0.0573,4e-05,4.73989]
[1712631180734,73.32,71566.8682,22.0,-0.05694,4e-05,4.71721]
[1712631185771,73.32,71564.8332,22.0,-0.057,4e-05,4.72111]
[1712631190810,73.31,71573.1371,22.0,-0.05668,4e-05,4.70034]
[1712631195843,73.31,71573.4279,22.0,-0.05665,4e-05,4.69885]
[1712631200876,73.3,71579.9486,22.0,-0.0564,4e-05,4.68253]
[1712631201868,73.3,71580.6535,22.0,-0.05637,4e-05,4.68072]
[1712631206919,73.29,71573.5643,22.0,-0.0566,4e-05,4.69547]
[1712631208418,73.29,71572.8586,22.0,-0.05662,4e-05,4.6967]
[1712631213970,73.27,71564.4054,22.0,-0.05685,4e-05,4.70957]
[1712631219005,73.25,71561.2844,22.0,-0.05693,4e-05,4.71462]
[1712631223166,73.24,71557.096,22.0,-0.05706,4e-05,4.72274]
[1712631225988,73.23,71556.1776,22.0,-0.05707,4e-05,4.72345]
[1712631231038,73.22,71561.6425,22.0,-0.05683,4e-05,4.70839]
[1712631236123,73.2,71558.6885,22.0,-0.0569,4e-05,4.71266]
[1712631241161,73.18,71560.3279,22.0,-0.0568,4e-05,4.70638]
[1712631246197,73.17,71561.3506,22.0,-0.05673,4e-05,4.70163]
[1712631251231,73.15,71558.3503,22.0,-0.0568,4e-05,4.70607]
[1712631256265,73.14,71556.6059,22.0,-0.05684,4e-05,4.7084]
[1712631261302,73.12,71562.2135,22.0,-0.05658,4e-05,4.69225]
[1712631266335,73.11,71560.5553,22.0,-0.05661,4e-05,4.69401]
[1712631271372,73.1,71560.173,22.0,-0.05654,4e-05,4.6881]
[1712631276411,73.08,71553.9731,22.0,-0.05674,4e-05,4.70076]
[1712631281446,73.07,71541.0064,22.0,-0.0572,4e-05,4.72954]
[1712631286170,73.05,71553.3977,22.0,-0.0567,4e-05,4.69784]
[1712631291516,73.04,71550.1481,22.0,-0.05678,4e-05,4.70293]
[1712631296552,73.02,71549.1141,22.0,-0.05679,4e-05,4.70316]
[1712631301586,73.01,71552.1685,22.0,-0.05664,4e-05,4.69359]
[1712631306620,72.99,71550.1004,22.0,-0.05668,4e-05,4.69636]
[1712631311657,72.98,71556.7701,22.0,-0.0564,4e-05,4.67823]
[1712631316691,72.97,71574.9861,22.0,-0.05568,4e-05,4.63277]
[1712631319678,72.96,71578.0092,22.0,-0.05556,4e-05,4.62491]
[1712631324747,72.95,71584.4635,22.0,-0.05529,4e-05,4.60769]
[1712631329782,72.94,71585.08,22.0,-0.05525,4e-05,4.60478]
[1712631334819,72.93,71583.3489,22.0,-0.05524,4e-05,4.60286]
[1712631339853,72.92,71581.3157,22.0,-0.05529,4e-05,4.60625]
[1712631345424,72.91,71583.3457,22.0,-0.05519,4e-05,4.59972]
[1712631349561,72.91,71590.1416,22.0,-0.05493,4e-05,4.58278]
[1712631354958,72.9,71591.6279,22.0,-0.05485,4e-05,4.57777]
[1712631359994,72.89,71590.3253,22.0,-0.05488,4e-05,4.57964]
[1712631365031,72.88,71589.7971,22.0,-0.05488,4e-05,4.57966]
[1712631370066,72.87,71586.5605,22.0,-0.05498,4e-05,4.58601]
[1712631375103,72.87,71581.2791,22.0,-0.05516,4e-05,4.59722]
[1712631380135,72.86,71578.2211,22.0,-0.05525,4e-05,4.6031]
[1712631385170,72.85,71580.8265,22.0,-0.05513,4e-05,4.59553]
[1712631390206,72.84,71565.2613,22.0,-0.05569,4e-05,4.63109]
[1712631395241,72.83,71565.1899,22.0,-0.05562,4e-05,4.62499]
[1712631400276,72.82,71557.8817,22.0,-0.05586,4e-05,4.64079]
[1712631405311,72.81,71564.8172,22.0,-0.05558,4e-05,4.62255]
[1712631406564,72.8,71564.8455,22.0,-0.05557,4e-05,4.62217]
[1712631412319,72.79,71559.7494,22.0,-0.05573,4e-05,4.63241]
[1712631417395,72.78,71559.18,22.0,-0.05573,4e-05,4.63185]
[1712631422430,72.77,71555.3718,22.0,-0.05584,4e-05,4.63934]
[1712631427466,72.76,71557.3165,22.0,-0.05575,4e-05,4.63304]
[1712631432504,72.75,71550.0121,22.0,-0.056,4e-05,4.64891]
[1712631437234,72.74,71551.1738,22.0,-0.05593,4e-05,4.64472]
[1712631442581,72.73,71556.3446,22.0,-0.05571,4e-05,4.63044]
[1712631447618,72.72,71555.3203,22.0,-0.05572,4e-05,4.63126]
[1712631452653,72.71,71537.3669,22.0,-0.05632,4e-05,4.66802]
[1712631452702,72.71,71537.3669,22.0,-0.05632,4e-05,4.66802]
[1712631458696,72.69,71551.8287,22.0,-0.05575,4e-05,4.6313]
[1712631463112,72.69,71571.6861,22.0,-0.05499,4e-05,4.58277]
[1712631468765,72.68,71571.657,22.0,-0.05497,4e-05,4.58147]
[1712631473801,72.67,71571.4672,22.0,-0.05496,4e-05,4.58073]
[1712631478835,72.66,71575.6606,22.0,-0.05478,4e-05,4.56962]
[1712631483872,72.66,71570.5764,22.0,-0.05495,4e-05,4.58054]
[1712631488906,72.65,71556.6084,22.0,-0.05546,4e-05,4.61261]
[1712631493940,72.64,71551.9725,22.0,-0.05561,4e-05,4.62219]
[1712631498977,72.63,71543.1364,22.0,-0.05591,4e-05,4.64181]
[1712631504011,72.62,71546.3443,22.0,-0.05577,4e-05,4.63248]
[1712631509046,72.61,71554.07,22.0,-0.05546,4e-05,4.61249]
[1712631514082,72.6,71550.409,22.0,-0.05552,4e-05,4.61524]
[1712631519118,72.59,71548.0778,22.0,-0.05559,4e-05,4.61935]
[1712631524154,72.58,71550.4003,22.0,-0.05548,4e-05,4.61235]
[1712631529187,72.57,71551.2002,22.0,-0.05543,4e-05,4.60904]
[1712631534222,72.56,71549.4629,22.0,-0.05547,4e-05,4.61181]
[1712631539258,72.55,71550.1994,22.0,-0.05542,4e-05,4.60865]
[1712631544292,72.55,71552.9451,22.0,-0.0553,4e-05,4.60075]
[1712631549327,72.54,71549.4197,22.0,-0.05541,4e-05,4.60787]
[1712631554362,72.53,71548.6197,22.0,-0.05542,4e-05,4.6084]
[1712631559397,72.52,71547.808,22.0,-0.05543,4e-05,4.60897]
[1712631564423,72.51,71552.8905,22.0,-0.05522,4e-05,4.59554]
[1712631569467,72.5,71554.2932,22.0,-0.05514,4e-05,4.59067]
[1712631574504,72.5,71552.0079,22.0,-0.05517,4e-05,4.59058]
[1712631579539,72.49,71550.4394,22.0,-0.0552,4e-05,4.59283]
[1712631584574,72.48,71554.8147,22.0,-0.05502,4e-05,4.58122]
[1712631589608,72.47,71550.2122,22.0,-0.05517,4e-05,4.59103]
[1712631594644,72.46,71543.1543,22.0,-0.05542,4e-05,4.60668]
[1712631599679,72.46,71544.8048,22.0,-0.05534,4e-05,4.60138]
[1712631604713,72.45,71552.8287,22.0,-0.05502,4e-05,4.58101]
[1712631609754,72.44,71542.9658,22.0,-0.05537,4e-05,4.60337]
[1712631615423,72.43,71542.6921,22.0,-0.05536,4e-05,4.60272]
[1712631620833,72.42,71543.0831,22.0,-0.05532,4e-05,4.60024]
[1712631625870,72.41,71537.5851,22.0,-0.05551,4e-05,4.61212]
[1712631630907,72.41,71553.089,22.0,-0.05491,4e-05,4.57374]
[1712631635939,72.4,71555.3114,22.0,-0.05476,4e-05,4.56289]
[1712631640974,72.39,71540.5475,22.0,-0.0553,4e-05,4.59704]
[1712631646008,72.38,71538.1873,22.0,-0.05536,4e-05,4.60144]
[1712631651045,72.38,71543.719,22.0,-0.05514,4e-05,4.58699]
[1712631656077,72.37,71541.5569,22.0,-0.0552,4e-05,4.59102]
[1712631660108,72.36,71512.149,22.0,-0.0563,4e-05,4.66068]
[1712631665141,72.35,71516.557,22.0,-0.0561,4e-05,4.64838]
[1712631670178,72.34,71517.991,22.0,-0.05602,4e-05,4.64331]
[1712631675212,72.33,71521.4448,22.0,-0.05587,4e-05,4.63339]
[1712631680248,72.32,71524.6867,22.0,-0.05572,4e-05,4.6241]
[1712631685282,72.31,71534.0564,22.0,-0.05535,4e-05,4.60021]
[1712631690318,72.31,71539.0482,22.0,-0.05514,4e-05,4.58707]
[1712631695353,72.3,71539.2863,22.0,-0.05507,4e-05,4.58082]
[1712631700388,72.29,71527.789,22.0,-0.05548,4e-05,4.60716]
[1712631705423,72.28,71515.5061,22.0,-0.05593,4e-05,4.63538]
[1712631709396,72.28,71507.252,22.0,-0.05622,4e-05,4.65437]
[1712631714487,72.26,71500.6849,22.0,-0.05644,4e-05,4.66817]
[1712631719513,72.25,71502.5522,22.0,-0.05635,4e-05,4.66224]
[1712631720725,72.25,71501.9737,22.0,-0.05636,4e-05,4.66296]
[1712631726572,72.24,71497.2408,22.0,-0.05651,4e-05,4.67229]
[1712631731608,72.22,71496.1246,22.0,-0.05652,4e-05,4.6732]
[1712631736644,72.21,71486.9086,22.0,-0.05685,4e-05,4.69366]
[1712631741678,72.2,71496.5861,22.0,-0.05645,4e-05,4.66828]
[1712631746714,72.19,71498.5841,22.0,-0.05635,4e-05,4.66172]
[1712631751749,72.18,71492.3744,22.0,-0.05651,4e-05,4.67044]
[1712631755319,72.17,71489.4792,22.0,-0.05659,4e-05,4.67601]
[1712631760815,72.16,71485.1188,22.0,-0.05673,4e-05,4.68443]
[1712631765351,72.15,71488.3586,22.0,-0.05658,4e-05,4.67507]
[1712631767786,72.14,71487.8728,22.0,-0.05659,4e-05,4.67553]
[1712631772898,72.13,71488.383,22.0,-0.05654,4e-05,4.67215]
[1712631774885,72.13,71488.21,22.0,-0.05654,4e-05,4.67222]
[1712631779950,72.11,71487.1046,22.0,-0.05655,4e-05,4.67272]
[1712631780645,72.11,71487.1046,22.0,-0.05655,4e-05,4.67272]
[1712631782013,72.11,71488.9873,22.0,-0.05646,4e-05,4.66744]
[1712631788006,72.09,71490.5425,22.0,-0.05637,4e-05,4.66163]
[1712631793043,72.08,71496.3373,22.0,-0.05613,4e-05,4.64593]
[1712631798076,72.07,71494.3154,22.0,-0.05618,4e-05,4.64925]
[1712631803116,72.07,71497.0546,22.0,-0.05605,4e-05,4.64109]
[1712631808147,72.06,71494.8078,22.0,-0.05611,4e-05,4.64501]
[1712631813184,72.05,71482.3746,22.0,-0.05651,4e-05,4.66898]
[1712631818220,72.03,71480.6651,22.0,-0.05655,4e-05,4.67142]
[1712631823262,72.02,71481.3107,22.0,-0.0565,4e-05,4.66816]
[1712631823445,72.02,71481.3107,22.0,-0.0565,4e-05,4.66816]
[1712631823772,72.02,71481.3107,22.0,-0.0565,4e-05,4.66816]
[1712631833333,72.0,71473.4188,22.0,-0.05675,4e-05,4.68375]
[1712631838369,71.99,71474.6129,22.0,-0.05668,4e-05,4.67907]
[1712631840801,71.98,71473.4196,22.0,-0.05671,4e-05,4.68126]
[1712631846423,71.97,71471.3441,22.0,-0.05676,4e-05,4.68415]
[1712631850139,71.96,71480.2207,22.0,-0.0564,4e-05,4.66147]
[1712631853867,71.96,71487.0683,22.0,-0.05612,4e-05,4.64359]
[1712631855418,71.96,71488.0392,22.0,-0.05608,4e-05,4.64094]
[1712631860521,71.95,71498.0468,22.0,-0.05567,4e-05,4.61509]
[1712631865557,71.94,71497.3684,22.0,-0.05568,4e-05,4.61547]
[1712631870592,71.93,71492.4651,22.0,-0.05585,4e-05,4.62603]
[1712631875626,71.92,71488.2741,22.0,-0.05593,4e-05,4.63023]
[1712631880663,71.91,71487.0383,22.0,-0.05596,4e-05,4.63183]
[1712631884878,71.9,71487.2845,22.0,-0.05593,4e-05,4.63012]
[1712631886219,71.9,71491.4554,22.0,-0.05577,4e-05,4.61974]
[1712631891740,71.89,71499.5011,22.0,-0.05544,4e-05,4.59881]
[1712631896773,71.89,71495.2169,22.0,-0.05559,4e-05,4.60801]
[1712631901808,71.88,71494.4294,22.0,-0.0556,4e-05,4.60871]
[1712631906843,71.87,71481.6424,22.0,-0.05607,4e-05,4.63843]
[1712631911879,71.86,71482.1958,22.0,-0.05602,4e-05,4.63565]
[1712631915219,71.86,71481.9799,22.0,-0.05602,4e-05,4.63532]
[1712631915685,71.85,71481.612,22.0,-0.05603,4e-05,4.63594]
[1712631918889,71.85,71477.0332,22.0,-0.05619,4e-05,4.6462]
[1712631922040,71.84,71478.4773,22.0,-0.05612,4e-05,4.6415]
[1712631927992,71.83,71479.9805,22.0,-0.05603,4e-05,4.63614]
[1712631933028,71.82,71490.0961,22.0,-0.05558,4e-05,4.60573]
[1712631938062,71.82,71488.2451,22.0,-0.05563,4e-05,4.60905]
[1712631943103,71.81,71488.5568,22.0,-0.0556,4e-05,4.60713]
[1712631948138,71.8,71487.755,22.0,-0.05561,4e-05,4.60789]
[1712631953172,71.79,71488.061,22.0,-0.05558,4e-05,4.60599]
[1712631958208,71.79,71487.5357,22.0,-0.05559,4e-05,4.60611]
[1712631960890,71.78,71487.2987,22.0,-0.05559,4e-05,4.60622]
[1712631961141,71.78,71487.2987,22.0,-0.05559,4e-05,4.60622]
[1712631968278,71.77,71487.8837,22.0,-0.05554,4e-05,4.60302]
[1712631972353,71.77,71485.5886,22.0,-0.05561,4e-05,4.60766]
[1712631978347,71.76,71473.1563,22.0,-0.05606,4e-05,4.63624]
[1712631981625,71.75,71474.8882,22.0,-0.05598,4e-05,4.6312]
[1712631987410,71.74,71482.305,22.0,-0.05568,4e-05,4.61174]
[1712631992446,71.73,71482.8209,22.0,-0.05559,4e-05,4.60471]
[1712631997481,71.73,71478.9004,22.0,-0.05572,4e-05,4.61304]
[1712632002517,71.72,71489.34,22.0,-0.05531,4e-05,4.58667]
[1712632007552,71.71,71490.791,22.0,-0.05524,4e-05,4.58221]
[1712632008331,71.71,71490.791,22.0,-0.05524,4e-05,4.58221]
[1712632008447,71.71,71490.8507,22.0,-0.05523,4e-05,4.58187]
[1712632013597,71.71,71491.529,22.0,-0.05519,4e-05,4.57933]
[1712632018633,71.7,71492.1872,22.0,-0.05516,4e-05,4.57683]
[1712632023667,71.7,71492.3969,22.0,-0.05513,4e-05,4.57543]
[1712632028702,71.69,71492.0077,22.0,-0.05514,4e-05,4.5755]
[1712632033738,71.68,71492.0272,22.0,-0.05512,4e-05,4.57459]
[1712632038772,71.68,71489.5066,22.0,-0.0552,4e-05,4.57978]
[1712632043807,71.67,71489.4724,22.0,-0.05519,4e-05,4.57895]
[1712632048843,71.67,71492.736,22.0,-0.05505,4e-05,4.5702]
[1712632053876,71.66,71492.6983,22.0,-0.05499,4e-05,4.56489]
[1712632058912,71.66,71490.3626,22.0,-0.05507,4e-05,4.56972]
[1712632062244,71.65,71488.8141,22.0,-0.05512,4e-05,4.57296]
[1712632062638,71.65,71488.6337,22.0,-0.05512,4e-05,4.57323]
[1712632063548,71.65,71488.6337,22.0,-0.05512,4e-05,4.57323]
[1712632068671,71.65,71477.1728,22.0,-0.05554,4e-05,4.59979]
[1712632074019,71.64,71473.157,22.0,-0.05568,4e-05,4.60843]
[1712632079054,71.63,71479.068,22.0,-0.05544,4e-05,4.59301]
[1712632084089,71.62,71483.0498,22.0,-0.05527,4e-05,4.5822]
[1712632085239,71.62,71482.4382,22.0,-0.05529,4e-05,4.58349]
[1712632091138,71.62,71480.7936,22.0,-0.05533,4e-05,4.58634]
[1712632094590,71.62,71480.697,22.0,-0.05533,4e-05,4.58638]
[1712632101208,71.6,71479.4415,22.0,-0.05535,4e-05,4.58772]
[1712632106242,71.6,71480.7036,22.0,-0.05529,4e-05,4.58372]
[1712632111283,71.59,71481.447,22.0,-0.0552,4e-05,4.57641]
[1712632116319,71.59,71481.504,22.0,-0.05518,4e-05,4.57542]
[1712632121352,71.58,71480.9299,22.0,-0.05519,4e-05,4.57595]
[1712632126389,71.58,71481.2531,22.0,-0.05517,4e-05,4.57431]
[1712632130070,71.57,71480.9849,22.0,-0.05517,4e-05,4.57462]
[1712632130673,71.57,71480.977,22.0,-0.05517,4e-05,4.57447]
[1712632130924,71.57,71480.977,22.0,-0.05517,4e-05,4.57447]
[1712632131312,71.57,71480.977,22.0,-0.05517,4e-05,4.57447]
[1712632131732,71.57,71480.9729,22.0,-0.05517,4e-05,4.57431]
[1712632131795,71.57,71480.9729,22.0,-0.05517,4e-05,4.57431]
[1712632132430,71.57,71502.9261,22.0,-0.05434,4e-05,4.5211]
[1712632137464,71.57,71505.4319,22.0,-0.05424,4e-05,4.51472]
[1712632140547,71.57,71505.4459,22.0,-0.05423,4e-05,4.51447]
[1712632143664,71.57,71500.8599,22.0,-0.0544,4e-05,4.52527]
[1712632147023,71.56,71493.1825,22.0,-0.05469,4e-05,4.54346]
[1712632152570,71.56,71485.8192,22.0,-0.05495,4e-05,4.56043]
[1712632154299,71.56,71485.8126,22.0,-0.05495,4e-05,4.5603]
[1712632159619,71.55,71483.2918,22.0,-0.05503,4e-05,4.56544]
[1712632165659,71.55,71481.2297,22.0,-0.05509,4e-05,4.56948]
[1712632167614,71.54,71480.3565,22.0,-0.05512,4e-05,4.57127]
[1712632172710,71.54,71480.4286,22.0,-0.05506,4e-05,4.56567]
[1712632177744,71.53,71482.2232,22.0,-0.05498,4e-05,4.5606]
[1712632185423,71.53,71481.9455,22.0,-0.05497,4e-05,4.56012]
[1712632188939,71.52,71482.2069,22.0,-0.05495,4e-05,4.55906]
[1712632189120,71.52,71482.2069,22.0,-0.05495,4e-05,4.55906]
[1712632195871,71.52,71487.9384,22.0,-0.05472,4e-05,4.54427]
[1712632198302,71.52,71495.1765,22.0,-0.05445,4e-05,4.52661]
[1712632203926,71.51,71495.5119,22.0,-0.05443,4e-05,4.52534]
[1712632208962,71.51,71495.8738,22.0,-0.05441,4e-05,4.52401]
[1712632213996,71.51,71494.1783,22.0,-0.05446,4e-05,4.52765]
[1712632219030,71.51,71496.0902,22.0,-0.05439,4e-05,4.52261]
[1712632223919,71.5,71496.4876,22.0,-0.05437,4e-05,4.52133]
[1712632224270,71.5,71496.1672,22.0,-0.05438,4e-05,4.52202]
[1712632230109,71.5,71499.7864,22.0,-0.05423,4e-05,4.51289]
[1712632232974,71.5,71499.2582,22.0,-0.0542,4e-05,4.50945]
[1712632233461,71.5,71499.02,22.0,-0.05421,4e-05,4.50989]
[1712632237754,71.5,71500.3002,22.0,-0.05416,4e-05,4.50663]
[1712632243199,71.5,71519.8247,22.0,-0.05343,4e-05,4.45987]
[1712632247252,71.5,71519.4109,22.0,-0.05345,4e-05,4.46092]
[1712632253270,71.5,71518.9162,22.0,-0.05347,4e-05,4.46223]
[1712632258313,71.5,71523.6295,22.0,-0.0533,4e-05,4.45111]
[1712632263346,71.5,71524.9177,22.0,-0.05325,4e-05,4.44822]
[1712632268382,71.5,71525.0696,22.0,-0.05325,4e-05,4.44804]
[1712632269791,71.5,71525.0696,22.0,-0.05325,4e-05,4.44804]
[1712632272412,71.5,71500.8609,22.0,-0.05415,4e-05,4.50599]
[1712632274366,71.5,71493.6614,22.0,-0.05442,4e-05,4.52316]
[1712632278424,71.5,71521.0172,22.0,-0.05339,4e-05,4.45737]
[1712632283495,71.5,71544.9579,22.0,-0.05252,4e-05,4.40077]
[1712632288530,71.51,71547.8373,22.0,-0.05242,4e-05,4.39455]
[1712632293567,71.51,71549.6142,22.0,-0.05232,4e-05,4.38648]
[1712632298601,71.52,71564.876,22.0,-0.05177,4e-05,4.35122]
[1712632303636,71.52,71570.2916,22.0,-0.05159,4e-05,4.33955]
[1712632306326,71.52,71569.8458,22.0,-0.05162,4e-05,4.34101]
[1712632308096,71.53,71577.145,22.0,-0.05136,4e-05,4.32433]
[1712632313710,71.54,71585.5614,22.0,-0.05109,4e-05,4.30633]
[1712632318746,71.55,71587.467,22.0,-0.05104,4e-05,4.30315]
[1712632323783,71.56,71586.4613,22.0,-0.05109,4e-05,4.30683]
[1712632328818,71.56,71589.9206,22.0,-0.05099,4e-05,4.30009]
[1712632333854,71.57,71603.4686,22.0,-0.05053,4e-05,4.27002]
[1712632338888,71.58,71596.7555,22.0,-0.05079,4e-05,4.28712]
[1712632343925,71.59,71596.5098,22.0,-0.05082,4e-05,4.2891]
[1712632348211,71.6,71599.537,22.0,-0.05073,4e-05,4.28324]
[1712632353993,71.61,71602.7259,22.0,-0.05059,4e-05,4.27317]
[1712632359031,71.62,71618.4864,22.0,-0.05006,4e-05,4.23834]
[1712632364068,71.63,71621.8732,22.0,-0.04997,4e-05,4.2324]
[1712632364873,71.63,71621.8732,22.0,-0.04997,4e-05,4.2324]
[1712632365763,71.64,71623.8302,22.0,-0.04991,4e-05,4.22827]
[1712632371115,71.64,71625.7653,22.0,-0.04985,3e-05,4.22446]
[1712632371643,71.64,71625.7653,22.0,-0.04985,3e-05,4.22446]
[1712632377158,71.65,71624.0805,22.0,-0.04994,4e-05,4.23035]
[1712632380844,71.66,71624.7768,22.0,-0.04993,4e-05,4.22988]
[1712632383141,71.66,71627.0997,22.0,-0.04986,3e-05,4.22501]
[1712632388235,71.68,71639.0397,22.0,-0.04948,3e-05,4.19974]
[1712632393270,71.69,71636.8776,22.0,-0.04958,3e-05,4.2068]
[1712632398340,71.7,71636.8459,22.0,-0.04961,3e-05,4.20852]
[1712632404346,71.72,71638.833,22.0,-0.04958,3e-05,4.20684]
[1712632409383,71.73,71639.3835,22.0,-0.04959,3e-05,4.20764]
[1712632414417,71.75,71643.1852,22.0,-0.04944,3e-05,4.19655]
[1712632419423,71.76,71642.6757,22.0,-0.04949,3e-05,4.19982]
[1712632424490,71.78,71642.582,22.0,-0.04953,3e-05,4.20251]
[1712632429524,71.79,71643.0988,22.0,-0.04954,3e-05,4.20339]
[1712632431724,71.79,71643.4755,22.0,-0.04954,3e-05,4.20335]
[1712632437579,71.8,71657.9655,22.0,-0.04906,3e-05,4.17122]
[1712632441737,71.81,71658.1002,22.0,-0.04906,3e-05,4.17164]
[1712632442084,71.81,71658.1002,22.0,-0.04906,3e-05,4.17164]
[1712632447656,71.81,71659.9379,22.0,-0.04902,3e-05,4.16853]
[1712632452691,71.82,71660.6184,22.0,-0.04901,3e-05,4.16788]
[1712632457727,71.82,71658.9239,22.0,-0.04908,3e-05,4.17263]
[1712632462762,71.83,71658.202,22.0,-0.04911,3e-05,4.17513]
[1712632468559,71.83,71659.0443,22.0,-0.0491,3e-05,4.17389]
[1712632473837,71.84,71658.2791,22.0,-0.04909,3e-05,4.17239]
[1712632478873,71.85,71658.3483,22.0,-0.0491,3e-05,4.1731]
[1712632483909,71.85,71656.6988,22.0,-0.04917,3e-05,4.1777]
[1712632488944,71.86,71655.053,22.0,-0.04924,3e-05,4.18225]
[1712632493980,71.86,71655.7073,22.0,-0.04923,3e-05,4.18153]
[1712632499015,71.87,71655.0666,22.0,-0.04926,3e-05,4.18377]
[1712632504049,71.87,71654.6158,22.0,-0.04929,3e-05,4.18554]
[1712632506169,71.88,71653.9525,22.0,-0.04932,3e-05,4.18735]
[1712632506603,71.88,71653.9525,22.0,-0.04932,3e-05,4.18735]
[1712632508567,71.88,71646.9918,22.0,-0.04956,3e-05,4.20354]
[1712632511204,71.88,71644.367,22.0,-0.04967,3e-05,4.21046]
[1712632515588,71.89,71656.3054,22.0,-0.04926,3e-05,4.18369]
[1712632516773,71.89,71652.0638,22.0,-0.04941,3e-05,4.19352]
[1712632522174,71.89,71649.8329,22.0,-0.0495,3e-05,4.19939]
[1712632527217,71.9,71653.1898,22.0,-0.04939,3e-05,4.19237]
[1712632527236,71.9,71653.1898,22.0,-0.04939,3e-05,4.19237]
[1712632528309,71.9,71655.7519,22.0,-0.0493,3e-05,4.18666]
[1712632535267,71.9,71655.7842,22.0,-0.04927,3e-05,4.18321]
[1712632536764,71.91,71655.6726,22.0,-0.04928,3e-05,4.18361]
[1712632536984,71.91,71655.6726,22.0,-0.04928,3e-05,4.18361]
[1712632537273,71.91,71655.6726,22.0,-0.04928,3e-05,4.18361]
[1712632538458,71.91,71658.5769,22.0,-0.04918,3e-05,4.17729]
[1712632544330,71.91,71656.9671,22.0,-0.04925,3e-05,4.18192]
[1712632545854,71.91,71656.7293,22.0,-0.04926,3e-05,4.18262]
[1712632549370,71.92,71679.5702,22.0,-0.04849,3e-05,4.13143]
[1712632554401,71.93,71700.5927,22.0,-0.0478,3e-05,4.0854]
[1712632559434,71.94,71698.0043,22.0,-0.0479,3e-05,4.0926]
[1712632564469,71.95,71699.1784,22.0,-0.04788,3e-05,4.09132]
[1712632569503,71.95,71700.5711,22.0,-0.04786,3e-05,4.08956]
[1712632574540,71.96,71700.8939,22.0,-0.04787,3e-05,4.09022]
[1712632579200,71.97,71698.2111,22.0,-0.04797,3e-05,4.09733]
[1712632580414,71.97,71697.0319,22.0,-0.04802,3e-05,4.10024]
[1712632582056,71.98,71695.2569,22.0,-0.04809,3e-05,4.105]
[1712632585618,71.98,71673.1018,22.0,-0.04885,3e-05,4.15596]
[1712632590653,71.99,71672.6561,22.0,-0.04888,3e-05,4.1579]
[1712632595688,71.99,71668.3565,22.0,-0.049,3e-05,4.16417]
[1712632600724,72.0,71666.3383,22.0,-0.04908,3e-05,4.16962]
[1712632603092,72.0,71665.1425,22.0,-0.04913,3e-05,4.17267]
[1712632606420,72.01,71665.6662,22.0,-0.04911,3e-05,4.17197]
[1712632608306,72.01,71664.3891,22.0,-0.04916,3e-05,4.17519]
[1712632613819,72.03,71665.0178,22.0,-0.04918,3e-05,4.17642]
[1712632618856,72.04,71658.7468,22.0,-0.04943,3e-05,4.19286]
[1712632623890,72.05,71656.2464,22.0,-0.04954,3e-05,4.20022]
[1712632628926,72.06,71638.069,22.0,-0.0502,4e-05,4.2439]
[1712632633961,72.07,71630.0426,22.0,-0.05051,4e-05,4.26395]
[1712632638996,72.08,71618.7576,22.0,-0.05093,4e-05,4.29136]
[1712632644030,72.09,71642.0581,22.0,-0.05013,3e-05,4.23909]
[1712632649065,72.1,71638.1725,22.0,-0.05029,4e-05,4.24963]
[1712632654101,72.11,71637.3006,22.0,-0.05029,4e-05,4.24877]
[1712632659136,72.12,71633.2,22.0,-0.05046,4e-05,4.25973]
[1712632664173,72.13,71631.5995,22.0,-0.05054,4e-05,4.26491]
[1712632669207,72.14,71634.4677,22.0,-0.05046,4e-05,4.25976]
[1712632674241,72.15,71630.8283,22.0,-0.05061,4e-05,4.26957]
[1712632679280,72.16,71631.4637,22.0,-0.05061,4e-05,4.2695]
[1712632684313,72.17,71626.8333,22.0,-0.05079,4e-05,4.28153]
[1712632689350,72.18,71618.6446,22.0,-0.0511,4e-05,4.30171]
[1712632694385,72.18,71616.2331,22.0,-0.0512,4e-05,4.30839]
[1712632699419,72.19,71605.4909,22.0,-0.0516,4e-05,4.33432]
[1712632704423,72.19,71601.6297,22.0,-0.05175,4e-05,4.3441]
[1712632709490,72.2,71604.3292,22.0,-0.05166,4e-05,4.33864]
[1712632712511,72.2,71624.2703,22.0,-0.05091,4e-05,4.28849]
[1712632717548,72.21,71631.3104,22.0,-0.05069,4e-05,4.27355]
[1712632722585,72.22,71636.154,22.0,-0.05054,4e-05,4.2638]
[1712632727622,72.23,71625.8059,22.0,-0.05092,4e-05,4.28896]
[1712632732654,72.24,71617.0367,22.0,-0.05125,4e-05,4.31032]
[1712632737689,72.24,71617.7324,22.0,-0.05124,4e-05,4.30972]
[1712632742723,72.25,71622.432,22.0,-0.05109,4e-05,4.29991]
[1712632747758,72.26,71621.8568,22.0,-0.05112,4e-05,4.30233]
[1712632752796,72.26,71623.6194,22.0,-0.05108,4e-05,4.29941]
[1712632757829,72.27,71621.8042,22.0,-0.05116,4e-05,4.30494]
[1712632762864,72.28,71622.314,22.0,-0.05116,4e-05,4.30484]
[1712632767903,72.29,71623.2464,22.0,-0.05114,4e-05,4.30377]
[1712632772937,72.29,71612.5563,22.0,-0.05149,4e-05,4.32502]
[1712632777977,72.3,71606.4457,22.0,-0.05172,4e-05,4.34005]
[1712632783014,72.3,71601.4463,22.0,-0.05191,4e-05,4.35227]
[1712632783740,72.3,71601.4463,22.0,-0.05191,4e-05,4.35227]
[1712632784357,72.3,71592.7751,22.0,-0.05222,4e-05,4.37261]
[1712632790063,72.31,71590.3346,22.0,-0.05232,4e-05,4.37888]
[1712632795100,72.31,71604.7942,22.0,-0.05181,4e-05,4.3457]
[1712632800132,72.31,71602.1792,22.0,-0.05191,4e-05,4.35255]
[1712632805167,72.32,71578.8611,22.0,-0.05276,4e-05,4.40762]
[1712632810203,72.32,71581.2324,22.0,-0.05268,4e-05,4.40228]
[1712632815239,72.32,71581.8814,22.0,-0.05266,4e-05,4.40102]
[1712632817490,72.32,71580.892,22.0,-0.0527,4e-05,4.40345]
[1712632822709,72.32,71577.0318,22.0,-0.05284,4e-05,4.41268]
[1712632828328,72.32,71577.1227,22.0,-0.05284,4e-05,4.41273]
[1712632833364,72.33,71570.8097,22.0,-0.05302,4e-05,4.42317]
[1712632838398,72.32,71550.6855,22.0,-0.05376,4e-05,4.47051]
[1712632843434,72.32,71558.4864,22.0,-0.05347,4e-05,4.45188]
[1712632848470,72.32,71547.0872,22.0,-0.05389,4e-05,4.47859]
[1712632853505,72.32,71551.0833,22.0,-0.05373,4e-05,4.4688]
[1712632858538,72.32,71558.5548,22.0,-0.05346,4e-05,4.45092]
[1712632863575,72.32,71550.1169,22.0,-0.05376,4e-05,4.4707]
[1712632868609,72.31,71540.9781,22.0,-0.05409,4e-05,4.49195]
[1712632873644,72.31,71539.1169,22.0,-0.05416,4e-05,4.49591]
[1712632878679,72.31,71529.8786,22.0,-0.05449,4e-05,4.51728]
[1712632883715,72.3,71535.6165,22.0,-0.05427,4e-05,4.50306]
[1712632887454,72.3,71532.9725,22.0,-0.05436,4e-05,4.50889]
[1712632892778,72.3,71531.9978,22.0,-0.05434,4e-05,4.50603]
[1712632897818,72.29,71533.9182,22.0,-0.05426,4e-05,4.50092]
[1712632902855,72.29,71537.3643,22.0,-0.05412,4e-05,4.49227]
[1712632904799,72.29,71538.104,22.0,-0.05409,4e-05,4.49042]
[1712632905324,72.29,71539.0763,22.0,-0.05406,4e-05,4.48803]
[1712632911423,72.29,71560.2069,22.0,-0.05328,4e-05,4.43793]
[1712632916955,72.29,71560.4942,22.0,-0.05327,4e-05,4.43724]
[1712632921988,72.29,71560.4228,22.0,-0.05327,4e-05,4.43739]
[1712632925776,72.29,71551.7087,22.0,-0.05359,4e-05,4.45793]
[1712632931052,72.29,71564.3536,22.0,-0.05312,4e-05,4.42799]
[1712632936087,72.29,71578.2339,22.0,-0.05262,4e-05,4.39562]
[1712632937838,72.29,71583.9893,22.0,-0.05241,4e-05,4.38229]
[1712632943144,72.29,71591.2412,22.0,-0.05216,4e-05,4.36585]
[1712632948179,72.3,71580.3103,22.0,-0.05256,4e-05,4.39189]
[1712632953215,72.3,71564.0489,22.0,-0.05311,4e-05,4.42575]
[1712632958249,72.3,71562.5709,22.0,-0.05316,4e-05,4.4293]
[1712632963285,72.3,71559.2806,22.0,-0.05328,4e-05,4.43707]
[1712632968319,72.3,71559.547,22.0,-0.05327,4e-05,4.43643]
[1712632973354,72.3,71562.7014,22.0,-0.05316,4e-05,4.42902]
[1712632978389,72.3,71573.1413,22.0,-0.05278,4e-05,4.40464]
[1712632983425,72.3,71573.6557,22.0,-0.05277,4e-05,4.40368]
[1712632988460,72.3,71571.5633,22.0,-0.05284,4e-05,4.40882]
[1712632993494,72.3,71572.2609,22.0,-0.05282,4e-05,4.40739]
[1712632998530,72.31,71573.1584,22.0,-0.05279,4e-05,4.4055]
[1712633001570,72.31,71583.1092,22.0,-0.05243,4e-05,4.38235]
[1712633007593,72.31,71585.3325,22.0,-0.05236,4e-05,4.37768]
[1712633012629,72.31,71586.3092,22.0,-0.05229,4e-05,4.37134]
[1712633017662,72.32,71585.0096,22.0,-0.05234,4e-05,4.37486]
[1712633022697,72.32,71586.1775,22.0,-0.0523,4e-05,4.37263]
[1712633027732,72.32,71584.6754,22.0,-0.05237,4e-05,4.37662]
[1712633032768,72.33,71586.2457,22.0,-0.05232,4e-05,4.37343]
[1712633037802,72.33,71596.7744,22.0,-0.05195,4e-05,4.34945]
[1712633042842,72.34,71602.7743,22.0,-0.05174,4e-05,4.33627]
[1712633045929,72.34,71608.4277,22.0,-0.05155,4e-05,4.32363]
[1712633051903,72.35,71611.8981,22.0,-0.05144,4e-05,4.31678]
[1712633056972,72.35,71617.9659,22.0,-0.05124,4e-05,4.30376]
[1712633061972,72.36,71618.5581,22.0,-0.05124,4e-05,4.30343]
[1712633067009,72.37,71610.64,22.0,-0.05153,4e-05,4.32273]
[1712633072044,72.37,71605.0008,22.0,-0.0517,4e-05,4.33211]
[1712633077080,72.38,71615.5701,22.0,-0.05133,4e-05,4.30846]
[1712633082119,72.38,71625.0913,22.0,-0.05101,4e-05,4.28763]
[1712633087153,72.39,71623.6411,22.0,-0.05108,4e-05,4.29211]
[1712633092188,72.4,71622.8982,22.0,-0.05112,4e-05,4.29492]
[1712633097225,72.4,71605.4995,22.0,-0.05176,4e-05,4.33619]
[1712633102262,72.41,71602.5067,22.0,-0.05188,4e-05,4.34384]
[1712633107295,72.41,71602.4455,22.0,-0.05189,4e-05,4.34481]
[1712633112331,72.42,71602.6142,22.0,-0.05189,4e-05,4.34497]
[1712633118377,72.42,71597.8297,22.0,-0.05208,4e-05,4.35691]
[1712633123410,72.43,71597.0388,22.0,-0.05211,4e-05,4.35931]
[1712633128445,72.43,71598.0192,22.0,-0.05209,4e-05,4.35762]
[1712633133482,72.44,71610.4497,22.0,-0.0516,4e-05,4.32493]
[1712633138516,72.44,71608.6476,22.0,-0.05168,4e-05,4.32992]
[1712633143553,72.45,71597.878,22.0,-0.05208,4e-05,4.35566]
[1712633148588,72.45,71595.8848,22.0,-0.05216,4e-05,4.36087]
[1712633153621,72.45,71592.4038,22.0,-0.05229,4e-05,4.36947]
[1712633158655,72.46,71595.2058,22.0,-0.0522,4e-05,4.36344]
[1712633163691,72.46,71593.616,22.0,-0.05226,4e-05,4.36764]
[1712633168726,72.46,71594.4716,22.0,-0.05224,4e-05,4.36613]
[1712633173761,72.47,71595.4921,22.0,-0.05221,4e-05,4.36424]
[1712633178796,72.47,71595.165,22.0,-0.05223,4e-05,4.3655]
[1712633183832,72.47,71598.8063,22.0,-0.0521,4e-05,4.35759]
[1712633188866,72.48,71599.9219,22.0,-0.05207,4e-05,4.35554]
[1712633193902,72.48,71601.5318,22.0,-0.05198,4e-05,4.3479]
[1712633198936,72.48,71601.8892,22.0,-0.05197,4e-05,4.34769]
[1712633203978,72.49,71601.7992,22.0,-0.05199,4e-05,4.34853]
[1712633209007,72.49,71602.0426,22.0,-0.05199,4e-05,4.34859]
[1712633214040,72.5,71601.1189,22.0,-0.05203,4e-05,4.35135]
[1712633219076,72.5,71602.0384,22.0,-0.052,4e-05,4.34982]
[1712633225118,72.5,71603.8149,22.0,-0.05195,4e-05,4.34646]
[1712633230154,72.51,71603.3532,22.0,-0.05198,4e-05,4.34816]
[1712633235189,72.51,71597.6322,22.0,-0.05219,4e-05,4.36203]
[1712633240223,72.52,71601.0543,22.0,-0.05208,4e-05,4.35464]
[1712633246266,72.52,71602.6335,22.0,-0.05203,4e-05,4.35166]
[1712633251302,72.52,71592.2183,22.0,-0.05236,4e-05,4.37188]
[1712633256337,72.53,71590.4938,22.0,-0.05243,4e-05,4.37629]
[1712633261373,72.53,71590.464,22.0,-0.05244,4e-05,4.37675]
[1712633266408,72.53,71590.1892,22.0,-0.05246,4e-05,4.37777]
[1712633271423,72.53,71589.8416,22.0,-0.05247,4e-05,4.37902]
[1712633276486,72.54,71577.2992,22.0,-0.05293,4e-05,4.40861]
[1712633276835,72.54,71577.2992,22.0,-0.05293,4e-05,4.40861]
[1712633282529,72.54,71581.7762,22.0,-0.05277,4e-05,4.39833]
[1712633287563,72.54,71583.5864,22.0,-0.05271,4e-05,4.39432]
[1712633292598,72.54,71587.3932,22.0,-0.05258,4e-05,4.38568]
[1712633297633,72.54,71588.9871,22.0,-0.05252,4e-05,4.38226]
[1712633302669,72.54,71593.0847,22.0,-0.05238,4e-05,4.37308]
[1712633307703,72.55,71599.4989,22.0,-0.05216,4e-05,4.3586]
[1712633312739,72.55,71598.4211,22.0,-0.05216,4e-05,4.35708]
[1712633317773,72.55,71599.3807,22.0,-0.05213,4e-05,4.35538]
[1712633322808,72.56,71598.8078,22.0,-0.05216,4e-05,4.35724]
[1712633327843,72.56,71596.5178,22.0,-0.05225,4e-05,4.36304]
[1712633332880,72.56,71596.0502,22.0,-0.05227,4e-05,4.3646]
[1712633337917,72.57,71599.7118,22.0,-0.05215,4e-05,4.35657]
[1712633342952,72.57,71599.1353,22.0,-0.05218,4e-05,4.35844]
[1712633347581,72.57,71599.86,22.0,-0.05216,4e-05,4.35718]
[1712633353021,72.58,71606.1726,22.0,-0.05194,4e-05,4.34328]
[1712633358055,72.58,71604.3811,22.0,-0.05201,4e-05,4.34803]
[1712633363090,72.59,71595.7892,22.0,-0.05233,4e-05,4.36849]
[1712633368125,72.59,71594.7835,22.0,-0.05237,4e-05,4.37126]
[1712633373161,72.59,71572.2192,22.0,-0.05315,4e-05,4.41976]
[1712633378196,72.59,71571.5295,22.0,-0.05317,4e-05,4.42139]
[1712633383230,72.59,71575.8366,22.0,-0.05301,4e-05,4.4113]
[1712633388268,72.59,71574.3418,22.0,-0.05307,4e-05,4.41487]
[1712633393301,72.59,71567.8147,22.0,-0.05331,4e-05,4.43022]
[1712633398336,72.59,71570.619,22.0,-0.05321,4e-05,4.42361]
[1712633403372,72.59,71560.9936,22.0,-0.05356,4e-05,4.44618]
[1712633408407,72.59,71552.9859,22.0,-0.05385,4e-05,4.46473]
[1712633413443,72.59,71551.196,22.0,-0.05391,4e-05,4.46855]
[1712633418479,72.58,71549.5599,22.0,-0.05396,4e-05,4.47201]
[1712633419336,72.58,71549.5599,22.0,-0.05396,4e-05,4.47201]
[1712633424518,72.58,71543.7267,22.0,-0.05417,4e-05,4.4852]
[1712633427639,72.58,71542.4492,22.0,-0.05421,4e-05,4.48791]
[1712633430882,72.57,71539.8759,22.0,-0.0543,4e-05,4.49368]
[1712633436602,72.57,71528.2313,22.0,-0.05467,4e-05,4.5158]
[1712633441645,72.56,71527.5749,22.0,-0.05468,4e-05,4.51659]
[1712633446679,72.56,71527.8811,22.0,-0.05466,4e-05,4.5151]
[1712633451716,72.55,71531.9535,22.0,-0.0545,4e-05,4.50475]
[1712633456749,72.55,71530.0805,22.0,-0.05456,4e-05,4.50852]
[1712633461784,72.55,71521.6793,22.0,-0.05486,4e-05,4.52778]
[1712633466820,72.54,71513.2245,22.0,-0.05517,4e-05,4.54705]
[1712633471855,72.53,71502.408,22.0,-0.05556,4e-05,4.57203]
[1712633476889,72.52,71508.8141,22.0,-0.0553,4e-05,4.55535]
[1712633481924,72.52,71512.3955,22.0,-0.05515,4e-05,4.54575]
[1712633486960,72.51,71507.4635,22.0,-0.05532,4e-05,4.55651]
[1712633491995,72.5,71507.1406,22.0,-0.05526,4e-05,4.55157]
[1712633497030,72.5,71491.2606,22.0,-0.05585,4e-05,4.58846]
[1712633502067,72.49,71492.2222,22.0,-0.05579,4e-05,4.58485]
[1712633507100,72.48,71485.527,22.0,-0.05602,4e-05,4.59962]
[1712633512135,72.47,71485.6442,22.0,-0.056,4e-05,4.59793]
[1712633517170,72.46,71488.6093,22.0,-0.05586,4e-05,4.58942]
[1712633522205,72.45,71489.2233,22.0,-0.05582,4e-05,4.58665]
[1712633527241,72.44,71475.2933,22.0,-0.05633,4e-05,4.61878]
[1712633532276,72.43,71474.8419,22.0,-0.05632,4e-05,4.61831]
[1712633537310,72.43,71479.8728,22.0,-0.05611,4e-05,4.6047]
[1712633542345,72.42,71477.336,22.0,-0.05618,4e-05,4.60936]
[1712633547381,72.41,71476.6864,22.0,-0.05618,4e-05,4.60946]
[1712633552418,72.4,71489.4289,22.0,-0.05563,4e-05,4.57274]
[1712633557452,72.39,71496.1213,22.0,-0.05535,4e-05,4.55561]
[1712633562489,72.38,71492.3756,22.0,-0.05548,4e-05,4.56352]
[1712633567523,72.38,71491.643,22.0,-0.05549,4e-05,4.56417]
[1712633572558,72.37,71491.6341,22.0,-0.05547,4e-05,4.56308]
[1712633577593,72.36,71491.6615,22.0,-0.05546,4e-05,4.56194]
[1712633582628,72.36,71490.9336,22.0,-0.05547,4e-05,4.56261]
[1712633587662,72.35,71485.4282,22.0,-0.05566,4e-05,4.57472]
[1712633592701,72.34,71480.8121,22.0,-0.05582,4e-05,4.5846]
[1712633597736,72.33,71479.0332,22.0,-0.05587,4e-05,4.58761]
[1712633602774,72.32,71481.4689,22.0,-0.05575,4e-05,4.5805]
[1712633607807,72.32,71488.1284,22.0,-0.05548,4e-05,4.56334]
[1712633612846,72.31,71490.1256,22.0,-0.05534,4e-05,4.55287]
[1712633617882,72.3,71486.2617,22.0,-0.05547,4e-05,4.56095]
[1712633622919,72.3,71483.2267,22.0,-0.05557,4e-05,4.56713]
[1712633627955,72.29,71484.749,22.0,-0.05549,4e-05,4.5624]
[1712633632988,72.28,71482.7608,22.0,-0.05555,4e-05,4.56609]
[1712633638024,72.27,71482.5877,22.0,-0.05554,4e-05,4.56541]
[1712633643059,72.27,71483.4493,22.0,-0.05549,4e-05,4.56229]
[1712633648093,72.26,71483.6501,22.0,-0.05547,4e-05,4.56075]
[1712633653129,72.25,71484.9907,22.0,-0.0554,4e-05,4.55649]
[1712633658164,72.25,71486.5513,22.0,-0.05533,4e-05,4.55177]
[1712633660174,72.25,71486.8695,22.0,-0.05531,4e-05,4.55081]
[1712633665212,72.24,71492.8243,22.0,-0.05507,4e-05,4.53547]
[1712633670248,72.24,71492.6252,22.0,-0.05506,4e-05,4.53511]
[1712633675282,72.23,71487.8846,22.0,-0.05518,4e-05,4.54097]
[1712633680317,72.22,71488.5087,22.0,-0.05514,4e-05,4.5386]
[1712633685354,72.22,71488.7023,22.0,-0.05512,4e-05,4.53728]
[1712633690388,72.21,71489.0373,22.0,-0.0551,4e-05,4.53563]
[1712633695424,72.21,71488.4649,22.0,-0.0551,4e-05,4.53618]
[1712633700424,72.2,71488.5785,22.0,-0.05509,4e-05,4.53508]
[1712633705494,72.2,71488.9734,22.0,-0.05506,4e-05,4.53331]
[1712633710528,72.19,71490.2056,22.0,-0.055,4e-05,4.52956]
[1712633715566,72.19,71490.4778,22.0,-0.05498,4e-05,4.52813]
[1712633720598,72.18,71511.8035,22.0,-0.05417,4e-05,4.47663]
[1712633725635,72.18,71504.3982,22.0,-0.05444,4e-05,4.49387]
[1712633730667,72.18,71504.4343,22.0,-0.05443,4e-05,4.4933]
[1712633735703,72.18,71507.4928,22.0,-0.05426,4e-05,4.48095]
[1712633740738,72.17,71509.2894,22.0,-0.05419,4e-05,4.4763]
[1712633745774,72.17,71509.1328,22.0,-0.05419,4e-05,4.47631]
[1712633750808,72.17,71511.0748,22.0,-0.05411,4e-05,4.47135]
[1712633755843,72.17,71513.7519,22.0,-0.05401,4e-05,4.46475]
[1712633760881,72.17,71512.6188,22.0,-0.05404,4e-05,4.46718]
[1712633765915,72.16,71512.8158,22.0,-0.05403,4e-05,4.46638]
[1712633770951,72.16,71509.4826,22.0,-0.05415,4e-05,4.47399]
[1712633775995,72.16,71509.6412,22.0,-0.05414,4e-05,4.47329]
[1712633781032,72.16,71511.5883,22.0,-0.05406,4e-05,4.46834]
[1712633786067,72.16,71515.7395,22.0,-0.0539,4e-05,4.45822]
[1712633791103,72.15,71520.1751,22.0,-0.05369,4e-05,4.44292]
[1712633796137,72.15,71515.5066,22.0,-0.05386,4e-05,4.45388]
[1712633801172,72.15,71512.6886,22.0,-0.05396,4e-05,4.4604]
[1712633806207,72.15,71508.5774,22.0,-0.05411,4e-05,4.4699]
[1712633811244,72.15,71490.6529,22.0,-0.05478,4e-05,4.51226]
[1712633816277,72.14,71481.6002,22.0,-0.05511,4e-05,4.5333]
[1712633821312,72.14,71484.1397,22.0,-0.055,4e-05,4.52641]
[1712633826348,72.13,71477.6005,22.0,-0.05523,4e-05,4.5413]
[1712633831383,72.13,71476.8726,22.0,-0.05525,4e-05,4.54218]
[1712633836417,72.12,71478.0309,22.0,-0.05519,4e-05,4.53854]
[1712633840730,72.12,71472.5085,22.0,-0.05539,4e-05,4.55114]
[1712633847334,72.11,71463.5342,22.0,-0.05572,4e-05,4.57176]
[1712633852530,72.1,71462.8921,22.0,-0.05567,4e-05,4.56713]
[1712633857564,72.09,71477.4545,22.0,-0.0551,4e-05,4.53104]
[1712633862601,72.09,71482.6038,22.0,-0.05489,4e-05,4.51802]
[1712633867637,72.09,71474.2096,22.0,-0.0552,4e-05,4.53752]
[1712633872670,72.08,71469.8762,22.0,-0.05535,4e-05,4.54707]
[1712633877709,72.07,71464.7146,22.0,-0.05553,4e-05,4.55855]
[1712633882743,72.07,71458.4041,22.0,-0.05576,4e-05,4.57273]
[1712633887779,72.06,71459.097,22.0,-0.05572,4e-05,4.56997]
[1712633892814,72.05,71457.7131,22.0,-0.05575,4e-05,4.57222]
[1712633894971,72.05,71454.36,22.0,-0.05587,4e-05,4.57989]
[1712633895234,72.05,71454.36,22.0,-0.05587,4e-05,4.57989]
[1712633895726,72.05,71454.36,22.0,-0.05587,4e-05,4.57989]
[1712633900868,72.04,71444.8048,22.0,-0.05622,4e-05,4.60157]
[1712633901193,72.04,71444.8048,22.0,-0.05622,4e-05,4.60157]
[1712633906911,72.03,71466.0914,22.0,-0.05538,4e-05,4.54886]
[1712633911947,72.03,71462.2411,22.0,-0.05547,4e-05,4.55263]
[1712633916982,72.02,71457.9149,22.0,-0.05562,4e-05,4.56211]
[1712633922016,72.02,71454.581,22.0,-0.05573,4e-05,4.56912]
[1712633922573,72.01,71454.0632,22.0,-0.05574,4e-05,4.57016]
[1712633922688,72.01,71454.0632,22.0,-0.05574,4e-05,4.57016]
[1712633931834,72.0,71457.5008,22.0,-0.05558,4e-05,4.55994]
[1712633937120,72.0,71452.5926,22.0,-0.05576,4e-05,4.57077]
[1712633938249,71.99,71452.3767,22.0,-0.05576,4e-05,4.57087]
[1712633943518,71.99,71448.5933,22.0,-0.05589,4e-05,4.57904]
[1712633947355,71.99,71444.5795,22.0,-0.05605,4e-05,4.58898]
[1712633947814,71.99,71444.5795,22.0,-0.05605,4e-05,4.58898]
[1712633953238,71.99,71444.0347,22.0,-0.05607,4e-05,4.5905]
[1712633958274,71.99,71439.2988,22.0,-0.05625,4e-05,4.60217]
[1712633963309,71.99,71443.4508,22.0,-0.0561,4e-05,4.59222]
[1712633964056,71.99,71443.4508,22.0,-0.0561,4e-05,4.59222]
[1712633964680,71.99,71444.0941,22.0,-0.05607,4e-05,4.5907]
[1712633969425,71.99,71441.3691,22.0,-0.05618,4e-05,4.59748]
[1712633975207,71.99,71441.9397,22.0,-0.05611,4e-05,4.59157]
[1712633975910,71.99,71442.7456,22.0,-0.05608,4e-05,4.58965]
[1712633979490,71.99,71442.1752,22.0,-0.0561,4e-05,4.5912]
[1712633985464,71.99,71432.6364,22.0,-0.05647,4e-05,4.6145]
[1712633987253,71.99,71430.7364,22.0,-0.05655,4e-05,4.61912]
[1712633992512,71.99,71435.83,22.0,-0.05635,4e-05,4.60676]
[1712633994156,71.99,71436.2585,22.0,-0.05633,4e-05,4.60572]
[1712633994700,71.99,71436.2585,22.0,-0.05633,4e-05,4.60572]
[1712634000568,71.99,71417.6305,22.0,-0.05706,4e-05,4.65095]
[1712634002596,71.99,71418.0802,22.0,-0.05704,4e-05,4.64973]
[1712634008625,71.99,71422.0553,22.0,-0.05688,4e-05,4.63976]
[1712634009859,71.99,71420.7749,22.0,-0.05693,4e-05,4.64284]
[1712634012564,71.99,71421.7667,22.0,-0.05689,4e-05,4.64033]
[1712634017685,71.99,71414.9287,22.0,-0.05715,4e-05,4.65671]
[1712634019789,71.99,71418.0747,22.0,-0.05702,4e-05,4.64888]
[1712634021350,71.99,71416.9017,22.0,-0.05707,4e-05,4.65169]
[1712634021844,71.99,71416.2599,22.0,-0.05709,4e-05,4.6532]
[1712634023115,71.99,71415.0755,22.0,-0.05714,4e-05,4.65603]
[1712634023442,71.99,71415.0755,22.0,-0.05714,4e-05,4.65603]
[1712634026012,71.98,71407.6375,22.0,-0.05743,4e-05,4.67406]
[1712634026201,71.98,71407.6375,22.0,-0.05743,4e-05,4.67406]
[1712634026494,71.98,71407.6375,22.0,-0.05743,4e-05,4.67406]
[1712634031786,71.99,71402.7153,22.0,-0.05757,4e-05,4.68174]
[1712634036820,71.99,71396.8595,22.0,-0.05781,4e-05,4.69633]
[1712634036865,71.99,71396.8595,22.0,-0.05781,4e-05,4.69633]
[1712634042864,71.99,71381.0423,22.0,-0.05844,4e-05,4.73535]
[1712634044276,71.99,71383.2245,22.0,-0.05835,4e-05,4.72992]
[1712634049911,71.99,71396.9084,22.0,-0.05781,4e-05,4.6962]
[1712634054946,71.99,71390.9464,22.0,-0.05804,4e-05,4.71092]
[1712634059982,71.99,71389.5388,22.0,-0.0581,4e-05,4.71437]
[1712634065017,71.99,71386.8543,22.0,-0.0582,4e-05,4.72095]
[1712634070054,71.99,71392.3262,22.0,-0.05799,4e-05,4.70751]
[1712634075087,71.99,71390.7676,22.0,-0.05805,4e-05,4.71141]
[1712634075744,71.99,71390.8594,22.0,-0.05805,4e-05,4.71118]
[1712634076034,71.99,71390.8594,22.0,-0.05805,4e-05,4.71118]
[1712634085161,71.99,71400.9922,22.0,-0.05765,4e-05,4.68639]
[1712634090196,71.99,71405.6874,22.0,-0.05747,4e-05,4.67513]
[1712634095228,71.99,71406.9068,22.0,-0.05737,4e-05,4.66779]
[1712634100266,72.0,71403.8478,22.0,-0.0575,4e-05,4.67564]
[1712634104690,72.0,71397.6058,22.0,-0.05775,4e-05,4.6911]
[1712634110344,72.0,71397.8289,22.0,-0.05774,4e-05,4.69088]
[1712634115378,72.0,71402.4736,22.0,-0.05756,4e-05,4.67966]
[1712634120415,72.0,71400.7322,22.0,-0.05764,4e-05,4.68419]
[1712634125450,72.0,71399.177,22.0,-0.0577,4e-05,4.6882]
[1712634130484,72.0,71396.5062,22.0,-0.05781,4e-05,4.69492]
[1712634135520,72.0,71398.019,22.0,-0.05775,4e-05,4.69135]
[1712634139012,72.0,71401.0016,22.0,-0.05763,4e-05,4.68413]
[1712634139228,72.0,71401.0016,22.0,-0.05763,4e-05,4.68413]
[1712634145590,72.01,71402.748,22.0,-0.05757,4e-05,4.68026]
[1712634150625,72.01,71402.0191,22.0,-0.0576,4e-05,4.68227]
[1712634155660,72.01,71403.3344,22.0,-0.0575,4e-05,4.67461]
[1712634160697,72.01,71382.2827,22.0,-0.05834,4e-05,4.72661]
[1712634160951,72.01,71382.2827,22.0,-0.05834,4e-05,4.72661]
[1712634164900,72.01,71378.1955,22.0,-0.0585,4e-05,4.73658]
[1712634168018,72.01,71379.5329,22.0,-0.05845,4e-05,4.73316]
[1712634170724,72.01,71379.1158,22.0,-0.05846,4e-05,4.73412]
[1712634172191,72.01,71379.8176,22.0,-0.05843,4e-05,4.73232]
[1712634177817,72.01,71381.9871,22.0,-0.05834,4e-05,4.72678]
[1712634180919,72.01,71379.6126,22.0,-0.05844,4e-05,4.73256]
[1712634182176,72.01,71379.3222,22.0,-0.05845,4e-05,4.73324]
[1712634182413,72.01,71379.3222,22.0,-0.05845,4e-05,4.73324]
[1712634183802,72.01,71378.7533,22.0,-0.05847,4e-05,4.73461]
[1712634188892,72.01,71377.0239,22.0,-0.05854,4e-05,4.73865]
[1712634193829,72.0,71377.245,22.0,-0.05852,4e-05,4.73793]
[1712634198962,72.0,71384.7204,22.0,-0.05822,4e-05,4.71929]
[1712634202504,72.0,71389.5285,22.0,-0.05803,4e-05,4.70739]
[1712634202558,72.0,71389.5285,22.0,-0.05803,4e-05,4.70739]
[1712634203503,72.0,71390.2118,22.0,-0.058,4e-05,4.70572]
[1712634203510,72.0,71390.2118,22.0,-0.058,4e-05,4.70572]
[1712634209032,72.0,71377.6395,22.0,-0.05851,4e-05,4.73676]
[1712634214036,72.0,71376.4517,22.0,-0.0585,4e-05,4.73481]
[1712634214420,72.0,71376.0665,22.0,-0.05851,4e-05,4.73572]
[1712634217807,72.0,71374.6438,22.0,-0.05857,4e-05,4.73912]
[1712634223130,72.0,71374.8818,22.0,-0.05855,4e-05,4.73831]
[1712634224778,72.0,71374.3028,22.0,-0.05858,4e-05,4.7397]
[1712634230179,72.0,71373.7357,22.0,-0.0586,4e-05,4.74082]
[1712634235111,72.0,71377.442,22.0,-0.05845,4e-05,4.73151]
[1712634236728,72.0,71377.455,22.0,-0.05844,4e-05,4.73141]
[1712634242267,71.99,71376.8697,22.0,-0.05846,4e-05,4.73267]
[1712634245128,71.99,71376.1504,22.0,-0.05849,4e-05,4.73438]
[1712634249601,71.99,71375.9289,22.0,-0.0585,4e-05,4.73474]
[1712634255371,71.99,71371.9895,22.0,-0.05865,4e-05,4.74423]
[1712634256737,71.99,71370.045,22.0,-0.05873,4e-05,4.749]
[1712634261070,71.99,71369.4438,22.0,-0.05875,4e-05,4.75036]
[1712634266448,71.99,71370.1525,22.0,-0.05871,4e-05,4.74813]
[1712634268302,71.99,71369.4573,22.0,-0.05874,4e-05,4.7498]
[1712634272530,71.98,71368.8764,22.0,-0.05871,4e-05,4.74618]
[1712634278537,71.98,71371.5664,22.0,-0.05859,4e-05,4.7392]
[1712634279625,71.98,71370.6093,22.0,-0.05863,4e-05,4.74148]
[1712634283922,71.98,71370.0056,22.0,-0.05865,4e-05,4.74278]
[1712634290620,71.98,71370.6574,22.0,-0.05862,4e-05,4.74083]
[1712634290873,71.98,71370.6574,22.0,-0.05862,4e-05,4.74083]
[1712634292331,71.98,71370.5122,22.0,-0.05863,4e-05,4.74114]
[1712634293460,71.98,71370.107,22.0,-0.05864,4e-05,4.7421]
[1712634295422,71.98,71370.3055,22.0,-0.05863,4e-05,4.74151]
[1712634300691,71.98,71368.7383,22.0,-0.05869,4e-05,4.74508]
[1712634302269,71.98,71368.3038,22.0,-0.05871,4e-05,4.7461]
[1712634307042,71.97,71367.8433,22.0,-0.05872,4e-05,4.74701]
[1712634310229,71.97,71363.5058,22.0,-0.05889,4e-05,4.75759]
[1712634312727,71.97,71358.261,22.0,-0.05911,4e-05,4.77098]
[1712634317809,71.97,71362.9776,22.0,-0.05892,4e-05,4.75906]
[1712634322845,71.97,71363.7594,22.0,-0.05888,4e-05,4.75675]
[1712634324988,71.97,71362.1283,22.0,-0.05894,4e-05,4.76065]
[1712634329114,71.97,71351.7087,22.0,-0.05937,4e-05,4.7873]
[1712634329883,71.97,71351.7087,22.0,-0.05937,4e-05,4.7873]
[1712634335124,71.98,71341.4809,22.0,-0.05975,4e-05,4.80879]
[1712634340971,71.98,71339.675,22.0,-0.05983,4e-05,4.81391]
[1712634341426,71.98,71339.675,22.0,-0.05983,4e-05,4.81391]
[1712634346416,71.99,71333.8295,22.0,-0.06008,4e-05,4.82899]
[1712634352048,71.99,71331.3724,22.0,-0.06018,4e-05,4.83556]
[1712634352857,71.99,71331.3724,22.0,-0.06018,4e-05,4.83556]
[1712634355643,71.99,71339.3887,22.0,-0.05986,4e-05,4.81572]
[1712634356545,71.99,71340.4932,22.0,-0.05982,4e-05,4.81306]
[1712634357103,71.99,71344.0002,22.0,-0.05968,4e-05,4.8044]
[1712634362192,72.0,71349.2365,22.0,-0.05947,4e-05,4.79194]
[1712634362806,72.0,71349.2365,22.0,-0.05947,4e-05,4.79194]
[1712634367934,72.0,71347.3384,22.0,-0.05956,4e-05,4.79733]
[1712634373194,72.0,71334.131,22.0,-0.06011,4e-05,4.83091]
[1712634374489,72.0,71334.2151,22.0,-0.0601,4e-05,4.83077]
[1712634377970,72.0,71329.3633,22.0,-0.06031,4e-05,4.84312]
[1712634383273,72.01,71327.9252,22.0,-0.06037,4e-05,4.847]
[1712634385812,72.01,71328.3603,22.0,-0.06035,4e-05,4.846]
[1712634390324,72.01,71306.6515,22.0,-0.06126,4e-05,4.90146]
[1712634392708,72.01,71306.9004,22.0,-0.0612,4e-05,4.89632]
[1712634392999,72.01,71306.9004,22.0,-0.0612,4e-05,4.89632]
[1712634400393,72.02,71310.4543,22.0,-0.06108,4e-05,4.88869]
[1712634405423,72.03,71306.1191,22.0,-0.06127,4e-05,4.90037]
[1712634407358,72.03,71304.9676,22.0,-0.06132,4e-05,4.90342]
[1712634412477,72.03,71285.7339,22.0,-0.06213,4e-05,4.95277]
[1712634413837,72.03,71285.405,22.0,-0.06215,4e-05,4.95367]
[1712634419526,72.03,71291.3308,22.0,-0.06191,4e-05,4.93908]
[1712634424562,72.04,71290.7196,22.0,-0.06194,4e-05,4.94104]
[1712634429598,72.04,71275.7022,22.0,-0.06257,4e-05,4.97949]
[1712634434631,72.04,71278.5772,22.0,-0.06245,4e-05,4.97227]
[1712634435288,72.04,71278.5772,22.0,-0.06245,4e-05,4.97227]
[1712634437963,72.04,71268.1108,22.0,-0.0629,4e-05,4.99899]
[1712634443698,72.04,71266.4629,22.0,-0.06296,4e-05,5.00311]
[1712634445746,72.04,71266.5288,22.0,-0.06296,4e-05,5.00291]
[1712634451753,72.04,71274.4233,22.0,-0.06257,4e-05,4.97802]
[1712634455790,72.04,71269.3711,22.0,-0.06279,4e-05,4.991]
[1712634461823,72.04,71265.8035,22.0,-0.06294,4e-05,5.00007]
[1712634466857,72.04,71263.4326,22.0,-0.06304,4e-05,5.00605]
[1712634470570,72.04,71261.4125,22.0,-0.06312,4e-05,5.01112]
[1712634471809,72.04,71261.9491,22.0,-0.0631,4e-05,5.00972]
[1712634476928,72.04,71262.1797,22.0,-0.06309,4e-05,5.00895]
[1712634481963,72.04,71252.6482,22.0,-0.06349,4e-05,5.03315]
[1712634486998,72.03,71261.1542,22.0,-0.06312,4e-05,5.01107]
[1712634492033,72.03,71261.2688,22.0,-0.06311,4e-05,5.01056]
[1712634495065,72.03,71260.6546,22.0,-0.06314,4e-05,5.01204]
[1712634501098,72.03,71281.6781,22.0,-0.06225,4e-05,4.95855]
[1712634506133,72.04,71293.1414,22.0,-0.06178,4e-05,4.92982]
[1712634511168,72.04,71307.5391,22.0,-0.06114,4e-05,4.88925]
[1712634516205,72.04,71299.3249,22.0,-0.06149,4e-05,4.9107]
[1712634521238,72.05,71308.7298,22.0,-0.06111,4e-05,4.88776]
[1712634526273,72.05,71309.8951,22.0,-0.06108,4e-05,4.88567]
[1712634531309,72.06,71311.7331,22.0,-0.06101,4e-05,4.88188]
[1712634536344,72.07,71308.6036,22.0,-0.06115,4e-05,4.89056]
[1712634541378,72.07,71307.7009,22.0,-0.0612,4e-05,4.89362]
[1712634546414,72.07,71309.0655,22.0,-0.06116,4e-05,4.8909]
[1712634551448,72.08,71308.3361,22.0,-0.0612,4e-05,4.8935]
[1712634556483,72.08,71311.1776,22.0,-0.0611,4e-05,4.88713]
[1712634561518,72.09,71310.8249,22.0,-0.06112,4e-05,4.88881]
[1712634566553,72.09,71311.4382,22.0,-0.06111,4e-05,4.88805]
[1712634571589,72.1,71302.6008,22.0,-0.06143,4e-05,4.90619]
[1712634576626,72.1,71306.9406,22.0,-0.06127,4e-05,4.89589]
[1712634578106,72.1,71314.1124,22.0,-0.06097,4e-05,4.87798]
[1712634583676,72.11,71330.3588,22.0,-0.06031,4e-05,4.83745]
[1712634583905,72.11,71330.3588,22.0,-0.06031,4e-05,4.83745]
[1712634584131,72.11,71330.3588,22.0,-0.06031,4e-05,4.83745]
[1712634588938,72.11,71327.4329,22.0,-0.06044,4e-05,4.84581]
[1712634594465,72.11,71324.7812,22.0,-0.06056,4e-05,4.85279]
[1712634599788,72.12,71329.0094,22.0,-0.06039,4e-05,4.84237]
[1712634604824,72.12,71333.7953,22.0,-0.06019,4e-05,4.83069]
[1712634609863,72.12,71331.6408,22.0,-0.06029,4e-05,4.83638]
[1712634614893,72.12,71335.736,22.0,-0.06012,4e-05,4.82636]
[1712634619929,72.12,71331.7669,22.0,-0.06029,4e-05,4.83655]
[1712634624965,72.12,71321.7175,22.0,-0.0607,4e-05,4.86184]
[1712634625809,72.12,71321.7175,22.0,-0.0607,4e-05,4.86184]
[1712634631006,72.12,71316.5137,22.0,-0.06086,4e-05,4.87006]
[1712634636043,72.12,71324.3135,22.0,-0.06054,4e-05,4.85056]
[1712634641077,72.12,71331.1031,22.0,-0.06027,4e-05,4.83376]
[1712634646111,72.13,71333.6943,22.0,-0.06017,4e-05,4.82755]
[1712634651148,72.13,71326.8253,22.0,-0.06045,4e-05,4.84498]
[1712634656185,72.13,71327.0574,22.0,-0.06045,4e-05,4.84458]
[1712634661220,72.13,71334.0353,22.0,-0.06016,4e-05,4.82739]
[1712634666254,72.13,71338.847,22.0,-0.05997,4e-05,4.81566]
[1712634671290,72.13,71331.1534,22.0,-0.06029,4e-05,4.83523]
[1712634676325,72.14,71326.6626,22.0,-0.06048,4e-05,4.84671]
[1712634681160,72.14,71325.7083,22.0,-0.06052,4e-05,4.84923]
[1712634681695,72.14,71326.5653,22.0,-0.06049,4e-05,4.84711]
[1712634681746,72.14,71326.5653,22.0,-0.06049,4e-05,4.84711]
[1712634682775,72.14,71326.5653,22.0,-0.06049,4e-05,4.84711]
[1712634683373,72.14,71302.1842,22.0,-0.0615,4e-05,4.90862]
[1712634683498,72.14,71302.1842,22.0,-0.0615,4e-05,4.90862]
[1712634689418,72.14,71302.5037,22.0,-0.0615,4e-05,4.90857]
[1712634691744,72.14,71298.5705,22.0,-0.06161,4e-05,4.91396]
[1712634697480,72.14,71296.7019,22.0,-0.06169,4e-05,4.91853]
[1712634701797,72.14,71292.3816,22.0,-0.06186,4e-05,4.92909]
[1712634707543,72.14,71288.8813,22.0,-0.06201,4e-05,4.93835]
[1712634712579,72.15,71283.4876,22.0,-0.06225,4e-05,4.95241]
[1712634717614,72.15,71283.6504,22.0,-0.06225,4e-05,4.95236]
[1712634722650,72.15,71280.9738,22.0,-0.06236,4e-05,4.9595]
[1712634727684,72.15,71278.4327,22.0,-0.06247,4e-05,4.96624]
[1712634732719,72.15,71286.3545,22.0,-0.06215,4e-05,4.94641]
[1712634737755,72.16,71288.5256,22.0,-0.06206,4e-05,4.94135]
[1712634742789,72.16,71287.2176,22.0,-0.06212,4e-05,4.94506]
[1712634747825,72.16,71291.644,22.0,-0.06195,4e-05,4.93429]
[1712634752863,72.16,71286.0017,22.0,-0.06213,4e-05,4.9442]
[1712634754780,72.17,71282.9581,22.0,-0.06226,4e-05,4.952]
[1712634759911,72.17,71274.302,22.0,-0.06263,4e-05,4.97428]
[1712634764947,72.17,71271.5707,22.0,-0.06275,4e-05,4.98133]
[1712634769981,72.17,71272.9765,22.0,-0.06269,4e-05,4.97787]
[1712634770151,72.17,71272.9765,22.0,-0.06269,4e-05,4.97787]
[1712634776030,72.17,71275.9539,22.0,-0.06257,4e-05,4.97046]
[1712634781064,72.17,71274.4394,22.0,-0.06264,4e-05,4.97442]
[1712634786100,72.17,71274.4724,22.0,-0.06263,4e-05,4.97438]
[1712634791133,72.17,71277.8131,22.0,-0.06249,4e-05,4.96598]
[1712634796168,72.17,71278.0997,22.0,-0.06249,4e-05,4.96541]
[1712634801206,72.17,71281.6643,22.0,-0.06234,4e-05,4.95649]
[1712634806101,72.17,71283.4538,22.0,-0.06227,4e-05,4.95214]
[1712634806196,72.17,71283.4538,22.0,-0.06227,4e-05,4.95214]
[1712634811275,72.17,71300.5294,22.0,-0.06149,4e-05,4.90368]
[1712634816423,72.17,71299.2519,22.0,-0.06154,4e-05,4.90663]
[1712634822352,72.17,71304.1896,22.0,-0.06133,4e-05,4.89387]
[1712634827387,72.17,71307.5566,22.0,-0.06119,4e-05,4.88521]
[1712634832422,72.17,71304.0671,22.0,-0.06133,4e-05,4.89379]
[1712634837423,72.16,71307.7694,22.0,-0.06117,4e-05,4.88426]
[1712634838359,72.16,71307.7694,22.0,-0.06117,4e-05,4.88426]
[1712634843499,72.16,71317.8963,22.0,-0.06075,4e-05,4.8587]
[1712634845206,72.16,71324.4287,22.0,-0.06048,4e-05,4.84233]
[1712634850548,72.17,71336.4622,22.0,-0.06,4e-05,4.81266]
[1712634855583,72.17,71344.3271,22.0,-0.05968,4e-05,4.79355]
[1712634860618,72.18,71350.386,22.0,-0.05945,4e-05,4.77918]
[1712634865652,72.18,71353.054,22.0,-0.05935,4e-05,4.77324]
[1712634868584,72.18,71353.4755,22.0,-0.05934,4e-05,4.77251]
[1712634872727,72.18,71360.5538,22.0,-0.059,4e-05,4.74996]
[1712634872762,72.18,71360.5538,22.0,-0.059,4e-05,4.74996]
[1712634872831,72.18,71360.5538,22.0,-0.059,4e-05,4.74996]
[1712634872839,72.18,71360.5538,22.0,-0.059,4e-05,4.74996]
[1712634872893,72.18,71360.5538,22.0,-0.059,4e-05,4.74996]
[1712634873116,72.18,71360.5538,22.0,-0.059,4e-05,4.74996]
[1712634876970,72.18,71377.0158,22.0,-0.05834,4e-05,4.70917]
[1712634879605,72.18,71373.1844,22.0,-0.05849,4e-05,4.71853]
[1712634884792,72.18,71373.856,22.0,-0.05846,4e-05,4.71671]
[1712634888476,72.18,71375.7479,22.0,-0.05838,4e-05,4.712]
[1712634889585,72.18,71375.7479,22.0,-0.05838,4e-05,4.712]
[1712634891958,72.18,71378.5521,22.0,-0.05827,4e-05,4.70508]
[1712634897885,72.18,71378.3941,22.0,-0.05829,4e-05,4.70629]
[1712634902919,72.19,71376.513,22.0,-0.05838,4e-05,4.71168]
[1712634907955,72.19,71382.6593,22.0,-0.05814,4e-05,4.69734]
[1712634912989,72.2,71399.1631,22.0,-0.05751,4e-05,4.65785]
[1712634918024,72.21,71403.4538,22.0,-0.05736,4e-05,4.64857]
[1712634923058,72.22,71405.2398,22.0,-0.0573,4e-05,4.64547]
[1712634928094,72.22,71407.3768,22.0,-0.05724,4e-05,4.64149]
[1712634933130,72.23,71407.7345,22.0,-0.05719,4e-05,4.63717]
[1712634938167,72.24,71418.4682,22.0,-0.05679,4e-05,4.61234]
[1712634943209,72.25,71417.539,22.0,-0.05686,4e-05,4.61649]
[1712634948238,72.26,71413.6423,22.0,-0.05703,4e-05,4.62708]
[1712634953273,72.27,71419.1283,22.0,-0.05684,4e-05,4.6154]
[1712634958307,72.28,71423.3287,22.0,-0.0567,4e-05,4.60663]
[1712634963343,72.29,71404.9092,22.0,-0.05744,4e-05,4.65278]
[1712634963786,72.29,71404.9092,22.0,-0.05744,4e-05,4.65278]
[1712634969385,72.3,71391.1528,22.0,-0.058,4e-05,4.68769]
[1712634974420,72.3,71379.2485,22.0,-0.05849,4e-05,4.71768]
[1712634979453,72.3,71381.4917,22.0,-0.05841,4e-05,4.71281]
[1712634983361,72.31,71391.1944,22.0,-0.05803,4e-05,4.68943]
[1712634988517,72.31,71380.1937,22.0,-0.05847,4e-05,4.71656]
[1712634992307,72.31,71373.5927,22.0,-0.05868,4e-05,4.72789]
[1712634996493,72.3,71373.6972,22.0,-0.05867,4e-05,4.72734]
[1712635001609,72.3,71376.4183,22.0,-0.05856,4e-05,4.72039]
[1712635002312,72.3,71376.4183,22.0,-0.05856,4e-05,4.72039]
[1712635007650,72.3,71376.0253,22.0,-0.05857,4e-05,4.72109]
[1712635007826,72.3,71376.0253,22.0,-0.05857,4e-05,4.72109]
[1712635013693,72.3,71373.4748,22.0,-0.05867,4e-05,4.72711]
[1712635013907,72.3,71373.4748,22.0,-0.05867,4e-05,4.72711]
[1712635019060,72.3,71374.2864,22.0,-0.05863,4e-05,4.72482]
[1712635019067,72.3,71374.2864,22.0,-0.05863,4e-05,4.72482]
[1712635024771,72.3,71370.2237,22.0,-0.05879,4e-05,4.73462]
[1712635025473,72.3,71370.2237,22.0,-0.05879,4e-05,4.73462]
[1712635030413,72.29,71368.2782,22.0,-0.05886,4e-05,4.73918]
[1712635035848,72.29,71371.5371,22.0,-0.05873,4e-05,4.73087]
[1712635037100,72.29,71377.5803,22.0,-0.05849,4e-05,4.71594]
[1712635042097,72.29,71385.6367,22.0,-0.05817,4e-05,4.69615]
[1712635047929,72.29,71385.4943,22.0,-0.05817,4e-05,4.69663]
[1712635048498,72.29,71385.4943,22.0,-0.05817,4e-05,4.69663]
[1712635053528,72.29,71385.7751,22.0,-0.05811,4e-05,4.69129]
[1712635059009,72.29,71370.2956,22.0,-0.05873,4e-05,4.72947]
[1712635062344,72.29,71366.6191,22.0,-0.05888,4e-05,4.73842]
[1712635063447,72.29,71365.3002,22.0,-0.05893,4e-05,4.74163]
[1712635068308,72.29,71367.8691,22.0,-0.05882,4e-05,4.73506]
[1712635070311,72.29,71367.3072,22.0,-0.05885,4e-05,4.7366]
[1712635072623,72.3,71357.5623,22.0,-0.05924,4e-05,4.76105]
[1712635072661,72.3,71357.5623,22.0,-0.05924,4e-05,4.76105]
[1712635072708,72.3,71357.5623,22.0,-0.05924,4e-05,4.76105]
[1712635073833,72.3,71359.9924,22.0,-0.05915,4e-05,4.75518]
[1712635074434,72.3,71360.7468,22.0,-0.05912,4e-05,4.75366]
[1712635075124,72.3,71330.5827,22.0,-0.06035,4e-05,4.8288]
[1712635080158,72.3,71332.2671,22.0,-0.06029,4e-05,4.82482]
[1712635083177,72.3,71354.817,22.0,-0.05937,4e-05,4.76905]
[1712635086413,72.3,71339.6926,22.0,-0.05999,4e-05,4.807]
[1712635092242,72.31,71341.4708,22.0,-0.05993,4e-05,4.803]
[1712635097275,72.31,71338.1195,22.0,-0.06007,4e-05,4.81176]
[1712635102310,72.31,71337.8227,22.0,-0.06009,4e-05,4.81283]
[1712635103742,72.31,71338.3313,22.0,-0.06007,4e-05,4.81163]
[1712635109358,72.32,71335.5157,22.0,-0.06019,4e-05,4.81905]
[1712635114401,72.32,71334.1816,22.0,-0.0602,4e-05,4.81793]
[1712635119423,72.32,71328.6701,22.0,-0.06043,4e-05,4.83191]
[1712635124472,72.32,71328.6003,22.0,-0.06043,4e-05,4.83226]
[1712635129507,72.32,71331.9515,22.0,-0.0603,4e-05,4.82414]
[1712635134543,72.32,71331.3288,22.0,-0.06033,4e-05,4.82589]
[1712635139578,72.32,71327.8526,22.0,-0.06047,4e-05,4.83481]
[1712635144611,72.33,71326.488,22.0,-0.06053,4e-05,4.83838]
[1712635149648,72.33,71332.414,22.0,-0.06029,4e-05,4.82374]
[1712635154682,72.33,71332.2151,22.0,-0.0603,4e-05,4.82448]
[1712635159718,72.33,71336.1162,22.0,-0.06015,4e-05,4.81501]
[1712635163585,72.33,71345.8624,22.0,-0.05975,4e-05,4.79101]
[1712635163773,72.33,71351.331,22.0,-0.05953,4e-05,4.77753]
[1712635169788,72.34,71357.0524,22.0,-0.05932,4e-05,4.76414]
[1712635174824,72.34,71357.831,22.0,-0.05924,4e-05,4.75818]
[1712635179858,72.35,71357.8954,22.0,-0.05925,4e-05,4.75878]
[1712635184894,72.35,71349.2045,22.0,-0.05961,4e-05,4.78099]
[1712635189931,72.36,71355.4247,22.0,-0.05937,4e-05,4.76617]
[1712635194963,72.36,71352.1822,22.0,-0.05951,4e-05,4.77486]
[1712635199999,72.36,71353.3992,22.0,-0.05947,4e-05,4.77248]
[1712635205034,72.37,71346.3904,22.0,-0.05977,4e-05,4.79047]
[1712635210070,72.37,71343.0332,22.0,-0.05991,4e-05,4.79921]
[1712635212386,72.37,71343.5298,22.0,-0.05989,4e-05,4.79814]
[1712635213359,72.37,71342.7547,22.0,-0.05993,4e-05,4.80016]
[1712635219134,72.37,71349.9729,22.0,-0.05964,4e-05,4.78275]
[1712635224169,72.38,71340.7473,22.0,-0.06002,4e-05,4.80618]
[1712635229203,72.38,71344.8602,22.0,-0.05986,4e-05,4.79629]
[1712635235245,72.38,71341.7632,22.0,-0.05994,4e-05,4.79971]
[1712635240281,72.39,71338.6923,22.0,-0.06007,4e-05,4.80774]
[1712635244671,72.39,71335.2156,22.0,-0.06022,4e-05,4.81664]
[1712635246050,72.39,71335.07,22.0,-0.06023,4e-05,4.81706]
[1712635251357,72.39,71329.1741,22.0,-0.06049,4e-05,4.83297]
[1712635256392,72.4,71321.0501,22.0,-0.06084,4e-05,4.85415]
[1712635261428,72.41,71321.7329,22.0,-0.06082,4e-05,4.85324]
[1712635266463,72.41,71319.7206,22.0,-0.06092,4e-05,4.85909]
[1712635271499,72.42,71315.7155,22.0,-0.06109,4e-05,4.86984]
[1712635276532,72.42,71316.4394,22.0,-0.06107,4e-05,4.86872]
[1712635281574,72.42,71316.5716,22.0,-0.06108,4e-05,4.86907]
[1712635284261,72.43,71311.2151,22.0,-0.06131,4e-05,4.88276]
[1712635284271,72.43,71311.2151,22.0,-0.06131,4e-05,4.88276]
[1712635289628,72.43,71309.7039,22.0,-0.06138,4e-05,4.88728]
[1712635294662,72.43,71311.3773,22.0,-0.06127,4e-05,4.87892]
[1712635299698,72.44,71311.2591,22.0,-0.06128,4e-05,4.8799]
[1712635301716,72.44,71333.3219,22.0,-0.06038,4e-05,4.82506]
[1712635306733,72.45,71330.7952,22.0,-0.0605,4e-05,4.83245]
[1712635311785,72.46,71332.3369,22.0,-0.06046,4e-05,4.82985]
[1712635316819,72.46,71331.237,22.0,-0.06052,4e-05,4.83368]
[1712635321854,72.47,71331.2455,22.0,-0.06054,4e-05,4.83469]
[1712635326889,72.48,71313.1067,22.0,-0.0613,4e-05,4.88099]
[1712635331925,72.48,71308.1736,22.0,-0.06151,4e-05,4.89394]
[1712635336959,72.48,71303.2401,22.0,-0.06173,4e-05,4.90685]
[1712635341995,72.48,71301.5171,22.0,-0.0618,4e-05,4.91164]
[1712635347423,72.49,71297.0188,22.0,-0.062,4e-05,4.92331]
[1712635353072,72.49,71296.907,22.0,-0.06196,4e-05,4.91918]
[1712635358108,72.49,71301.4249,22.0,-0.06177,4e-05,4.90819]
[1712635363143,72.5,71308.9091,22.0,-0.06147,4e-05,4.88986]
[1712635368178,72.5,71306.7198,22.0,-0.06157,4e-05,4.8959]
[1712635373213,72.5,71304.1591,22.0,-0.06168,4e-05,4.90285]
[1712635378250,72.51,71304.8843,22.0,-0.06166,4e-05,4.90151]
[1712635383284,72.51,71304.7342,22.0,-0.06168,4e-05,4.90236]
[1712635388319,72.51,71294.1508,22.0,-0.06212,4e-05,4.92934]
[1712635393354,72.51,71286.8293,22.0,-0.06243,4e-05,4.948]
[1712635398388,72.51,71283.0689,22.0,-0.06259,4e-05,4.9576]
[1712635403423,72.51,71286.4098,22.0,-0.06245,4e-05,4.94923]
[1712635408458,72.51,71286.8619,22.0,-0.06244,4e-05,4.94819]
[1712635413494,72.51,71284.0493,22.0,-0.0625,4e-05,4.95056]
[1712635416819,72.51,71280.5933,22.0,-0.06265,4e-05,4.95936]
[1712635417135,72.51,71280.5933,22.0,-0.06265,4e-05,4.95936]
[1712635417556,72.51,71276.8108,22.0,-0.06281,4e-05,4.96894]
[1712635417942,72.51,71276.8108,22.0,-0.06281,4e-05,4.96894]
[1712635423564,72.51,71265.5832,22.0,-0.06328,4e-05,4.99731]
[1712635428600,72.51,71264.4874,22.0,-0.06332,4e-05,4.9999]
[1712635428923,72.51,71264.4874,22.0,-0.06332,4e-05,4.9999]
[1712635434495,72.51,71262.9081,22.0,-0.06339,4e-05,5.00367]
[1712635436984,72.51,71259.7317,22.0,-0.06352,4e-05,5.01166]
[1712635442697,72.51,71262.5355,22.0,-0.0634,4e-05,5.0042]
[1712635447742,72.51,71256.5377,22.0,-0.06365,4e-05,5.01923]
[1712635448126,72.51,71256.5377,22.0,-0.06365,4e-05,5.01923]
[1712635448139,72.51,71256.5377,22.0,-0.06365,4e-05,5.01923]
[1712635449003,72.5,71257.7504,22.0,-0.06359,4e-05,5.01607]
[1712635454433,72.5,71253.9839,22.0,-0.06375,4e-05,5.02531]
[1712635459825,72.5,71246.8349,22.0,-0.06405,4e-05,5.04298]
[1712635464859,72.5,71248.1314,22.0,-0.06398,4e-05,5.03915]
[1712635469898,72.49,71250.8093,22.0,-0.06386,4e-05,5.03181]
[1712635474934,72.49,71250.2942,22.0,-0.06382,4e-05,5.02771]
[1712635475446,72.49,71250.2942,22.0,-0.06382,4e-05,5.02771]
[1712635480976,72.49,71250.0943,22.0,-0.06382,4e-05,5.02778]
[1712635486016,72.48,71255.8841,22.0,-0.06357,4e-05,5.01262]
[1712635491048,72.48,71252.113,22.0,-0.06372,4e-05,5.02197]
[1712635496083,72.48,71259.1776,22.0,-0.06341,4e-05,5.00362]
[1712635501118,72.48,71253.4346,22.0,-0.06365,4e-05,5.01796]
[1712635506153,72.48,71254.8936,22.0,-0.06359,4e-05,5.01394]
[1712635510349,72.47,71250.7115,22.0,-0.06376,4e-05,5.02436]
[1712635516223,72.47,71248.8059,22.0,-0.06384,4e-05,5.02873]
[1712635521259,72.47,71244.9388,22.0,-0.06399,4e-05,5.03819]
[1712635526294,72.47,71242.2682,22.0,-0.0641,4e-05,5.04452]
[1712635531329,72.46,71241.6003,22.0,-0.06407,4e-05,5.04077]
[1712635536363,72.46,71243.44,22.0,-0.06398,4e-05,5.03556]
[1712635541399,72.46,71249.484,22.0,-0.06371,4e-05,5.01968]
[1712635546434,72.45,71248.9879,22.0,-0.06373,4e-05,5.02059]
[1712635551469,72.45,71251.0057,22.0,-0.06364,4e-05,5.01509]
[1712635556505,72.45,71248.4075,22.0,-0.06374,4e-05,5.02137]
[1712635561540,72.45,71247.2468,22.0,-0.06378,4e-05,5.02395]
[1712635566574,72.44,71249.152,22.0,-0.0637,4e-05,5.01871]
[1712635571610,72.44,71250.5037,22.0,-0.06363,4e-05,5.01494]
[1712635576645,72.44,71250.9143,22.0,-0.06361,4e-05,5.01358]
[1712635581681,72.44,71250.5061,22.0,-0.06362,4e-05,5.01435]
[1712635586715,72.44,71250.0157,22.0,-0.06364,4e-05,5.0153]
[1712635591752,72.43,71249.4521,22.0,-0.0636,4e-05,5.01153]
[1712635596786,72.43,71249.7638,22.0,-0.06359,4e-05,5.01047]
[1712635601821,72.43,71253.5913,22.0,-0.06342,4e-05,5.00045]
[1712635603794,72.43,71252.5352,22.0,-0.06346,4e-05,5.0031]
[1712635608868,72.43,71242.6034,22.0,-0.06388,4e-05,5.02809]
[1712635613915,72.43,71246.068,22.0,-0.06373,4e-05,5.01885]
[1712635617005,72.42,71246.7925,22.0,-0.06369,4e-05,5.01681]
[1712635621412,72.42,71248.1783,22.0,-0.06363,4e-05,5.01304]
[1712635627004,72.42,71248.1218,22.0,-0.06363,4e-05,5.01278]
[1712635627054,72.42,71248.1218,22.0,-0.06363,4e-05,5.01278]
[1712635631334,72.42,71249.2648,22.0,-0.06357,4e-05,5.00969]
[1712635633325,72.42,71254.3563,22.0,-0.06335,4e-05,4.99658]
[1712635635903,72.42,71242.5065,22.0,-0.06386,4e-05,5.02664]
[1712635637096,72.42,71246.0904,22.0,-0.0637,4e-05,5.01733]
[1712635642495,72.42,71258.398,22.0,-0.06317,4e-05,4.98579]
[1712635643963,72.42,71254.3345,22.0,-0.06335,4e-05,4.99612]
[1712635644200,72.42,71254.3345,22.0,-0.06335,4e-05,4.99612]
[1712635644538,72.42,71253.3353,22.0,-0.06339,4e-05,4.99863]
[1712635647148,72.41,71256.5141,22.0,-0.06325,4e-05,4.99042]
[1712635648689,72.41,71254.267,22.0,-0.06335,4e-05,4.99612]
[1712635649120,72.41,71254.267,22.0,-0.06335,4e-05,4.99612]
[1712635653655,72.41,71249.9604,22.0,-0.06347,4e-05,5.002]
[1712635657646,72.41,71251.2429,22.0,-0.06341,4e-05,4.99859]
[1712635659108,72.41,71250.3719,22.0,-0.06345,4e-05,5.00077]
[1712635659216,72.41,71250.3719,22.0,-0.06345,4e-05,5.00077]
[1712635659983,72.41,71249.9362,22.0,-0.06347,4e-05,5.00184]
[1712635660050,72.41,71249.9362,22.0,-0.06347,4e-05,5.00184]
[1712635661799,72.41,71238.2241,22.0,-0.06397,4e-05,5.03166]
[1712635662370,72.41,71232.578,22.0,-0.06421,4e-05,5.04602]
[1712635662392,72.41,71232.578,22.0,-0.06421,4e-05,5.04602]
[1712635663748,72.41,71232.7397,22.0,-0.0642,4e-05,5.0455]
[1712635669062,72.41,71224.6907,22.0,-0.06454,4e-05,5.06559]
[1712635672557,72.4,71221.525,22.0,-0.06467,4e-05,5.07313]
[1712635673709,72.4,71222.1307,22.0,-0.06464,4e-05,5.07142]
[1712635677508,72.4,71220.8246,22.0,-0.06469,4e-05,5.07417]
[1712635679071,72.4,71220.8246,22.0,-0.06469,4e-05,5.07417]
[1712635680151,72.4,71216.3252,22.0,-0.06488,4e-05,5.08559]
[1712635684332,72.39,71208.0403,22.0,-0.06523,4e-05,5.10643]
[1712635685540,72.39,71193.8973,22.0,-0.06585,4e-05,5.14285]
[1712635691454,72.39,71199.4602,22.0,-0.06559,4e-05,5.12777]
[1712635694526,72.38,71193.0095,22.0,-0.06587,4e-05,5.14419]
[1712635697261,72.38,71186.2591,22.0,-0.06617,4e-05,5.16145]
[1712635702532,72.38,71183.024,22.0,-0.06629,4e-05,5.16894]
[1712635705655,72.37,71180.3208,22.0,-0.06641,4e-05,5.17549]
[1712635708701,72.37,71181.9497,22.0,-0.06633,4e-05,5.17078]
[1712635713174,72.37,71184.2306,22.0,-0.06616,4e-05,5.15933]
[1712635716893,72.36,71184.1428,22.0,-0.06615,4e-05,5.15904]
[1712635716972,72.36,71184.1428,22.0,-0.06615,4e-05,5.15904]
[1712635722555,72.36,71181.1443,22.0,-0.06629,4e-05,5.16679]
[1712635722560,72.36,71181.1443,22.0,-0.06629,4e-05,5.16679]
[1712635727707,72.37,71185.9343,22.0,-0.06608,4e-05,5.15465]
[1712635732743,72.37,71190.2391,22.0,-0.0659,4e-05,5.14388]
[1712635737777,72.37,71191.5425,22.0,-0.06585,4e-05,5.14094]
[1712635742813,72.37,71195.1792,22.0,-0.06569,4e-05,5.13202]
[1712635748856,72.38,71197.6802,22.0,-0.0656,4e-05,5.12623]
[1712635753890,72.38,71209.5611,22.0,-0.06509,4e-05,5.09617]
[1712635758926,72.39,71216.5275,22.0,-0.0648,4e-05,5.07911]
[1712635763960,72.4,71226.9297,22.0,-0.06436,4e-05,5.05344]
[1712635768995,72.4,71223.1654,22.0,-0.06454,4e-05,5.0642]
[1712635774031,72.41,71219.3398,22.0,-0.06467,4e-05,5.07015]
[1712635779065,72.42,71222.303,22.0,-0.06456,4e-05,5.06358]
[1712635782689,72.42,71203.3922,22.0,-0.0654,4e-05,5.11308]
[1712635782697,72.42,71203.3922,22.0,-0.0654,4e-05,5.11308]
[1712635788135,72.42,71209.0849,22.0,-0.06516,4e-05,5.09888]
[1712635793171,72.43,71204.3717,22.0,-0.06537,4e-05,5.11158]
[1712635798204,72.43,71192.7767,22.0,-0.06589,4e-05,5.14195]
[1712635803239,72.43,71194.5678,22.0,-0.06581,4e-05,5.13749]
[1712635808275,72.43,71191.9732,22.0,-0.06593,4e-05,5.14449]
[1712635813309,72.43,71192.8549,22.0,-0.06589,4e-05,5.14236]
[1712635818344,72.43,71193.9576,22.0,-0.06585,4e-05,5.13972]
[1712635823379,72.44,71198.5874,22.0,-0.06565,4e-05,5.128]
[1712635828437,72.44,71199.0101,22.0,-0.06564,4e-05,5.12723]
[1712635833470,72.44,71193.3527,22.0,-0.06583,4e-05,5.13724]
[1712635838506,72.44,71198.6146,22.0,-0.06561,4e-05,5.12394]
[1712635843541,72.45,71205.1087,22.0,-0.06533,4e-05,5.10754]
[1712635848578,72.45,71211.3602,22.0,-0.06506,4e-05,5.09194]
[1712635853611,72.45,71217.9998,22.0,-0.06479,4e-05,5.07552]
[1712635858647,72.46,71221.1607,22.0,-0.06466,4e-05,5.06814]
[1712635863682,72.46,71219.8975,22.0,-0.06473,4e-05,5.07214]
[1712635868717,72.47,71222.741,22.0,-0.06462,4e-05,5.06563]
[1712635873752,72.47,71226.1999,22.0,-0.06448,4e-05,5.05758]
[1712635874848,72.47,71227.199,22.0,-0.06444,4e-05,5.05519]
[1712635878345,72.48,71229.9936,22.0,-0.06433,4e-05,5.04845]
[1712635882329,72.48,71223.8768,22.1,-0.0646,4e-05,5.06481]
[1712635886854,72.49,71226.2576,22.2,-0.06451,4e-05,5.05947]
[1712635892885,72.49,71225.2206,22.2,-0.06452,4e-05,5.05804]
[1712635897919,72.5,71231.969,22.2,-0.06424,4e-05,5.04153]
[1712635902955,72.5,71232.6397,22.2,-0.06422,4e-05,5.04066]
[1712635907990,72.51,71236.103,22.2,-0.06409,4e-05,5.03269]
[1712635913023,72.51,71248.068,22.2,-0.06359,4e-05,5.00317]
[1712635918062,72.52,71245.261,22.2,-0.06373,4e-05,5.01144]
[1712635923097,72.53,71244.893,22.2,-0.06376,4e-05,5.01345]
[1712635928133,72.54,71244.6886,22.2,-0.06379,4e-05,5.01503]
[1712635933169,72.54,71244.1868,22.2,-0.06383,4e-05,5.01735]
[1712635938201,72.55,71240.1748,22.2,-0.06401,4e-05,5.02854]
[1712635943246,72.55,71241.1797,22.2,-0.06399,4e-05,5.0269]
[1712635948278,72.56,71243.5596,22.2,-0.0639,4e-05,5.02182]
[1712635953311,72.57,71247.5358,22.2,-0.06369,4e-05,5.00777]
[1712635958346,72.57,71246.4617,22.2,-0.06375,4e-05,5.01159]
[1712635963381,72.58,71244.4099,22.2,-0.06386,4e-05,5.01785]
[1712635968417,72.59,71245.2093,22.2,-0.06384,4e-05,5.01699]
[1712635973451,72.59,71246.1473,22.2,-0.06382,4e-05,5.01541]
[1712635978487,72.6,71245.7504,22.2,-0.06385,4e-05,5.01764]
[1712635983523,72.61,71245.0825,22.2,-0.0639,4e-05,5.02032]
[1712635988557,72.61,71246.3624,22.2,-0.06386,4e-05,5.01807]
[1712635993592,72.62,71245.131,22.2,-0.06393,4e-05,5.02218]
[1712635998627,72.63,71244.3626,22.2,-0.06398,4e-05,5.02509]
[1712636003661,72.63,71245.1139,22.2,-0.06396,4e-05,5.0241]
[1712636008697,72.64,71244.6981,22.2,-0.06399,4e-05,5.02608]
[1712636013732,72.64,71243.7161,22.2,-0.064,4e-05,5.02461]
[1712636018767,72.65,71244.0277,22.2,-0.064,4e-05,5.02474]
[1712636024016,72.65,71243.5304,22.2,-0.06403,4e-05,5.02656]
[1712636030853,72.66,71232.3316,22.2,-0.06453,4e-05,5.05658]
[1712636035888,72.67,71233.4487,22.2,-0.0645,4e-05,5.05442]
[1712636040922,72.67,71232.5711,22.2,-0.06455,4e-05,5.05733]
[1712636045958,72.67,71233.5772,22.2,-0.06451,4e-05,5.05542]
[1712636050997,72.68,71232.3356,22.2,-0.06458,4e-05,5.05926]
[1712636055021,72.68,71211.3653,22.2,-0.06549,4e-05,5.11345]
[1712636060059,72.68,71206.7712,22.2,-0.0657,4e-05,5.12542]
[1712636065092,72.68,71199.4995,22.2,-0.06602,4e-05,5.14427]
[1712636070127,72.68,71195.7214,22.2,-0.06618,4e-05,5.15398]
[1712636075166,72.68,71196.2996,22.2,-0.0661,4e-05,5.14746]
[1712636080199,72.68,71199.3798,22.2,-0.06597,4e-05,5.1395]
[1712636083680,72.68,71193.7142,22.2,-0.06621,4e-05,5.15413]
[1712636083687,72.68,71193.7142,22.2,-0.06621,4e-05,5.15413]
[1712636089263,72.68,71194.2987,22.2,-0.06619,4e-05,5.15271]
[1712636094298,72.68,71191.7085,22.2,-0.06631,4e-05,5.15952]
[1712636099334,72.68,71188.5283,22.2,-0.06645,4e-05,5.1678]
[1712636104371,72.68,71188.0424,22.2,-0.06647,4e-05,5.16903]
[1712636109413,72.68,71190.21,22.2,-0.06637,4e-05,5.16342]
[1712636114450,72.68,71185.1365,22.2,-0.0666,4e-05,5.17657]
[1712636119485,72.68,71185.6559,22.2,-0.06657,4e-05,5.17517]
[1712636124520,72.68,71175.8511,22.2,-0.06701,4e-05,5.20053]
[1712636126557,72.68,71174.774,22.2,-0.06705,4e-05,5.20323]
[1712636126766,72.68,71174.774,22.2,-0.06705,4e-05,5.20323]
[1712636132575,72.68,71161.4521,22.2,-0.06759,4e-05,5.23298]
[1712636136589,72.68,71154.1294,22.2,-0.06792,5e-05,5.25211]
[1712636141638,72.68,71146.4978,22.2,-0.06826,5e-05,5.27191]
[1712636143777,72.68,71145.9417,22.2,-0.06829,5e-05,5.27332]
[1712636143826,72.68,71145.9417,22.2,-0.06829,5e-05,5.27332]
[1712636143931,72.68,71145.9417,22.2,-0.06829,5e-05,5.27332]
[1712636143977,72.68,71145.9417,22.2,-0.06829,5e-05,5.27332]
[1712636145390,72.68,71148.9677,22.2,-0.06815,5e-05,5.26534]
[1712636146071,72.68,71145.8916,22.2,-0.06829,5e-05,5.27336]
[1712636146684,72.68,71122.8362,22.2,-0.06934,5e-05,5.3339]
[1712636150345,72.67,71120.4808,22.2,-0.06944,5e-05,5.33965]
[1712636150781,72.67,71120.5038,22.2,-0.06943,5e-05,5.33944]
[1712636155349,72.67,71128.3642,22.2,-0.06906,5e-05,5.31812]
[1712636160781,72.66,71120.4264,22.2,-0.06941,5e-05,5.33827]
[1712636165402,72.66,71118.6213,22.2,-0.06948,5e-05,5.34227]
[1712636165684,72.66,71118.6213,22.2,-0.06948,5e-05,5.34227]
[1712636169357,72.65,71109.6123,22.2,-0.06989,5e-05,5.36538]
[1712636173295,72.65,71112.559,22.2,-0.06974,5e-05,5.35684]
[1712636173777,72.65,71112.559,22.2,-0.06974,5e-05,5.35684]
[1712636177164,72.64,71092.3478,22.2,-0.07066,5e-05,5.40961]
[1712636178112,72.64,71093.4424,22.2,-0.0706,5e-05,5.40644]
[1712636183944,72.63,71078.3527,22.2,-0.07128,5e-05,5.44505]
[1712636187359,72.63,71085.1184,22.2,-0.07095,5e-05,5.42608]
[1712636192913,72.62,71082.1933,22.2,-0.071,5e-05,5.42742]
[1712636194662,72.62,71080.5722,22.2,-0.07107,5e-05,5.43145]
[1712636195676,72.61,71078.2447,22.2,-0.07118,5e-05,5.43736]
[1712636195762,72.61,71078.2447,22.2,-0.07118,5e-05,5.43736]
[1712636195854,72.61,71078.2447,22.2,-0.07118,5e-05,5.43736]
[1712636195887,72.61,71078.2447,22.2,-0.07118,5e-05,5.43736]
[1712636198043,72.6,71044.3583,22.2,-0.07275,5e-05,5.52682]
[1712636199988,72.6,71050.738,22.2,-0.07244,5e-05,5.50927]
[1712636200312,72.6,71062.8688,22.2,-0.07186,5e-05,5.47637]
[1712636204362,72.59,71065.0681,22.2,-0.07174,5e-05,5.46925]
[1712636205659,72.59,71065.277,22.2,-0.07172,5e-05,5.46839]
[1712636211133,72.58,71057.1547,22.2,-0.07207,5e-05,5.48834]
[1712636213107,72.58,71058.19,22.2,-0.07202,5e-05,5.48524]
[1712636217485,72.56,71044.4128,22.2,-0.07264,5e-05,5.52046]
[1712636218433,72.56,71039.069,22.2,-0.07289,5e-05,5.53447]
[1712636218969,72.56,71039.069,22.2,-0.07289,5e-05,5.53447]
[1712636221712,72.55,71034.7868,22.2,-0.07307,5e-05,5.54479]
[1712636222443,72.55,71033.0057,22.2,-0.07315,5e-05,5.54916]
[1712636222517,72.55,71033.0057,22.2,-0.07315,5e-05,5.54916]
[1712636222674,72.55,71033.0057,22.2,-0.07315,5e-05,5.54916]
[1712636228253,72.55,71035.3692,22.2,-0.07303,5e-05,5.54205]
[1712636233288,72.54,71025.6164,22.2,-0.07349,5e-05,5.56792]
[1712636238323,72.54,71011.4232,22.2,-0.07416,5e-05,5.60563]
[1712636243359,72.53,71010.5811,22.2,-0.07418,5e-05,5.607]
[1712636248395,72.53,71010.566,22.2,-0.07417,5e-05,5.60617]
[1712636253423,72.52,71013.1948,22.2,-0.07396,5e-05,5.59302]
[1712636258467,72.52,71014.0911,22.2,-0.07391,5e-05,5.58977]
[1712636263502,72.51,71020.5744,22.2,-0.07358,5e-05,5.57146]
[1712636264228,72.51,71020.5744,22.2,-0.07358,5e-05,5.57146]
[1712636264235,72.51,71020.5744,22.2,-0.07358,5e-05,5.57146]
[1712636269546,72.51,71029.65,22.2,-0.07314,5e-05,5.54636]
[1712636274584,72.51,71028.7866,22.2,-0.07317,5e-05,5.54838]
[1712636279622,72.5,71025.4848,22.2,-0.07332,5e-05,5.55692]
[1712636284656,72.5,71020.0982,22.2,-0.07357,5e-05,5.571]
[1712636289692,72.5,71034.4206,22.2,-0.07288,5e-05,5.53179]
[1712636294727,72.49,71022.5704,22.2,-0.07344,5e-05,5.56341]
[1712636299762,72.49,71014.136,22.2,-0.07384,5e-05,5.58573]
[1712636304796,72.49,71006.2335,22.2,-0.07421,5e-05,5.60645]
[1712636309831,72.48,71000.3511,22.2,-0.07448,5e-05,5.62156]
[1712636311368,72.48,71001.0319,22.2,-0.07444,5e-05,5.61953]
[1712636311891,72.48,71001.039,22.2,-0.07438,5e-05,5.61421]
[1712636316477,72.47,70989.9307,22.2,-0.0749,5e-05,5.64354]
[1712636321916,72.47,71000.0258,22.2,-0.0744,5e-05,5.61512]
[1712636322964,72.47,70998.2461,22.2,-0.07448,5e-05,5.61981]
[1712636328964,72.46,70994.9254,22.2,-0.07462,5e-05,5.62779]
[1712636334000,72.45,70988.4955,22.2,-0.07492,5e-05,5.64416]
[1712636339033,72.45,71001.0278,22.2,-0.07429,5e-05,5.60913]
[1712636339112,72.45,71001.0278,22.2,-0.07429,5e-05,5.60913]
[1712636342697,72.44,71005.6027,22.2,-0.07406,5e-05,5.59628]
[1712636343208,72.44,71005.6027,22.2,-0.07406,5e-05,5.59628]
[1712636343687,72.44,71005.6027,22.2,-0.07406,5e-05,5.59628]
[1712636343792,72.44,71005.6027,22.2,-0.07406,5e-05,5.59628]
[1712636344895,72.44,71006.3256,22.2,-0.07402,5e-05,5.59419]
[1712636346497,72.44,71035.6383,22.2,-0.07261,5e-05,5.51448]
[1712636348245,72.44,71046.193,22.2,-0.0721,5e-05,5.48566]
[1712636354142,72.43,71068.5446,22.2,-0.07103,5e-05,5.42495]
[1712636359175,72.43,71076.0685,22.2,-0.07068,5e-05,5.40458]
[1712636364210,72.43,71071.7816,22.2,-0.07087,5e-05,5.41562]
[1712636366160,72.43,71060.9539,22.2,-0.07138,5e-05,5.4445]
[1712636371260,72.42,71060.2665,22.2,-0.07134,5e-05,5.44051]
[1712636374382,72.42,71064.8372,22.2,-0.07112,5e-05,5.42797]
[1712636374394,72.42,71064.8372,22.2,-0.07112,5e-05,5.42797]
[1712636378213,72.42,71077.3688,22.2,-0.07053,5e-05,5.39425]
[1712636383343,72.42,71066.6456,22.2,-0.07102,5e-05,5.42244]
[1712636388378,72.41,71060.2336,22.2,-0.07131,5e-05,5.43886]
[1712636393412,72.41,71060.9379,22.2,-0.07126,5e-05,5.43625]
[1712636398450,72.4,71061.6364,22.2,-0.07122,5e-05,5.43369]
[1712636403486,72.4,71079.3751,22.2,-0.07038,5e-05,5.38582]
[1712636408522,72.4,71082.4964,22.2,-0.07023,5e-05,5.37725]
[1712636410535,72.4,71061.8746,22.2,-0.07119,5e-05,5.4321]
[1712636415569,72.39,71065.1774,22.2,-0.07103,5e-05,5.42261]
[1712636420211,72.39,71057.1503,22.2,-0.07139,5e-05,5.4436]
[1712636425640,72.39,71048.3376,22.2,-0.07181,5e-05,5.46732]
[1712636429983,72.39,71052.3587,22.2,-0.07162,5e-05,5.45667]
[1712636434601,72.39,71051.9241,22.2,-0.07158,5e-05,5.45234]
[1712636439737,72.38,71053.5607,22.2,-0.07149,5e-05,5.4471]
[1712636444780,72.38,71050.1,22.2,-0.07164,5e-05,5.45566]
[1712636449815,72.37,71058.0885,22.2,-0.07125,5e-05,5.43356]
[1712636454852,72.37,71063.3162,22.2,-0.07099,5e-05,5.419]
[1712636459887,72.37,71074.6937,22.2,-0.07045,5e-05,5.38821]
[1712636463626,72.37,71076.1234,22.2,-0.07039,5e-05,5.38425]
[1712636468950,72.37,71090.4226,22.2,-0.06972,5e-05,5.34616]
[1712636473982,72.37,71103.0076,22.2,-0.06914,5e-05,5.31301]
[1712636479019,72.37,71093.8316,22.2,-0.06957,5e-05,5.33777]
[1712636479171,72.37,71093.8316,22.2,-0.06957,5e-05,5.33777]
[1712636485079,72.37,71100.241,22.2,-0.06928,5e-05,5.32112]
[1712636490099,72.37,71091.1322,22.2,-0.06971,5e-05,5.34543]
[1712636494770,72.38,71094.0647,22.2,-0.06952,5e-05,5.33275]
[1712636500168,72.38,71094.4314,22.2,-0.0695,5e-05,5.33194]
[1712636505204,72.38,71096.1868,22.2,-0.06942,5e-05,5.32742]
[1712636510239,72.38,71082.462,22.2,-0.07006,5e-05,5.36388]
[1712636515274,72.38,71085.3306,22.2,-0.06992,5e-05,5.35616]
[1712636520309,72.38,71084.4352,22.2,-0.06996,5e-05,5.35849]
[1712636525345,72.38,71086.1298,22.2,-0.06988,5e-05,5.35391]
[1712636530381,72.38,71096.5072,22.2,-0.06941,5e-05,5.32646]
[1712636535416,72.38,71096.7459,22.2,-0.0694,5e-05,5.32605]
[1712636540451,72.38,71109.1997,22.2,-0.06883,5e-05,5.29338]
[1712636545487,72.38,71103.6905,22.2,-0.06909,5e-05,5.3083]
[1712636550522,72.38,71104.0595,22.2,-0.06908,5e-05,5.30764]
[1712636555557,72.39,71106.1847,22.2,-0.06893,5e-05,5.29736]
[1712636560594,72.39,71116.6154,22.2,-0.06846,5e-05,5.27032]
[1712636565632,72.39,71119.4486,22.2,-0.06834,5e-05,5.26348]
[1712636570662,72.4,71118.6112,22.2,-0.06839,5e-05,5.2663]
[1712636575697,72.4,71119.3918,22.2,-0.06836,5e-05,5.26484]
[1712636580733,72.41,71135.3529,22.2,-0.06765,5e-05,5.22366]
[1712636581047,72.41,71135.3529,22.2,-0.06765,5e-05,5.22366]
[1712636586777,72.41,71141.2202,22.2,-0.0674,5e-05,5.20883]
[1712636591816,72.42,71163.1068,22.2,-0.06643,4e-05,5.15242]
[1712636595289,72.42,71172.4876,22.2,-0.06602,4e-05,5.12863]
[1712636595693,72.42,71172.4876,22.2,-0.06602,4e-05,5.12863]
[1712636600879,72.43,71179.8076,22.2,-0.06572,4e-05,5.11087]
[1712636602190,72.43,71188.4633,22.2,-0.06534,4e-05,5.08872]
[1712636607599,72.44,71188.7012,22.2,-0.06535,4e-05,5.08931]
[1712636612967,72.44,71169.3342,22.2,-0.06617,4e-05,5.13578]
[1712636618004,72.45,71163.886,22.2,-0.06643,4e-05,5.15075]
[1712636623037,72.45,71168.5868,22.2,-0.06623,4e-05,5.13929]
[1712636623529,72.45,71168.5868,22.2,-0.06623,4e-05,5.13929]
[1712636629081,72.46,71175.5922,22.2,-0.06594,4e-05,5.12215]
[1712636634116,72.47,71172.0476,22.2,-0.06611,4e-05,5.13228]
[1712636639150,72.47,71169.9963,22.2,-0.06621,4e-05,5.13845]
[1712636644186,72.48,71174.8768,22.2,-0.06601,4e-05,5.1267]
[1712636649220,72.48,71174.0657,22.2,-0.06606,4e-05,5.12966]
[1712636654255,72.49,71175.5957,22.2,-0.06601,4e-05,5.12658]
[1712636655866,72.49,71174.1524,22.2,-0.06608,4e-05,5.13051]
[1712636659774,72.5,71195.4098,22.2,-0.06516,4e-05,5.07641]
[1712636666339,72.51,71196.6355,22.2,-0.06513,4e-05,5.07516]
[1712636671375,72.52,71179.7004,22.2,-0.06584,4e-05,5.11518]
[1712636676411,72.52,71178.9926,22.2,-0.06589,4e-05,5.11793]
[1712636681445,72.53,71176.9574,22.2,-0.066,4e-05,5.12435]
[1712636686480,72.54,71176.4998,22.2,-0.06603,4e-05,5.12644]
[1712636691515,72.54,71177.24,22.2,-0.06601,4e-05,5.1254]
[1712636696550,72.55,71175.6793,22.2,-0.0661,4e-05,5.13031]
[1712636701585,72.55,71178.2214,22.2,-0.066,4e-05,5.1246]
[1712636706621,72.56,71176.1249,22.2,-0.06611,4e-05,5.13091]
[1712636711656,72.56,71166.3288,22.2,-0.06655,4e-05,5.15696]
[1712636712431,72.56,71160.6027,22.2,-0.06681,4e-05,5.17197]
[1712636713377,72.56,71160.6027,22.2,-0.06681,4e-05,5.17197]
[1712636718706,72.57,71150.0202,22.2,-0.06729,4e-05,5.20004]
[1712636723739,72.57,71162.6025,22.2,-0.06674,4e-05,5.16765]
[1712636728774,72.57,71156.6561,22.2,-0.06701,4e-05,5.18361]
[1712636733811,72.57,71144.6902,22.2,-0.0675,5e-05,5.21016]
[1712636738844,72.57,71140.715,22.2,-0.06768,5e-05,5.22076]
[1712636743879,72.58,71141.4363,22.2,-0.06765,5e-05,5.21903]
[1712636748915,72.58,71143.1712,22.2,-0.06757,5e-05,5.21468]
[1712636753950,72.58,71145.1818,22.2,-0.06749,5e-05,5.20961]
[1712636758984,72.58,71143.208,22.2,-0.06758,5e-05,5.21494]
[1712636759310,72.58,71143.208,22.2,-0.06758,5e-05,5.21494]
[1712636759831,72.58,71143.208,22.2,-0.06758,5e-05,5.21494]
[1712636759983,72.58,71143.208,22.2,-0.06758,5e-05,5.21494]
[1712636764360,72.58,71129.7434,22.2,-0.06819,5e-05,5.25019]
[1712636770060,72.58,71134.9103,22.2,-0.06795,5e-05,5.23657]
[1712636773015,72.58,71133.3245,22.2,-0.06802,5e-05,5.24074]
[1712636778119,72.58,71120.7498,22.2,-0.06859,5e-05,5.27352]
[1712636778904,72.58,71120.7498,22.2,-0.06859,5e-05,5.27352]
[1712636780811,72.58,71115.2619,22.2,-0.06884,5e-05,5.28783]
[1712636781868,72.58,71111.6399,22.2,-0.069,5e-05,5.2973]
[1712636781893,72.58,71111.6399,22.2,-0.069,5e-05,5.2973]
[1712636786065,72.57,71119.2444,22.2,-0.06865,5e-05,5.27698]
[1712636790049,72.57,71120.9706,22.2,-0.06857,5e-05,5.27221]
[1712636790625,72.57,71124.3448,22.2,-0.06841,5e-05,5.26329]
[1712636796246,72.57,71131.8203,22.2,-0.06801,5e-05,5.23855]
[1712636801283,72.57,71143.5615,22.2,-0.06749,5e-05,5.20792]
[1712636803810,72.57,71146.6105,22.2,-0.06735,5e-05,5.20006]
[1712636803884,72.57,71146.6105,22.2,-0.06735,5e-05,5.20006]
[1712636803918,72.57,71146.6105,22.2,-0.06735,5e-05,5.20006]
[1712636807521,72.57,71159.8377,22.2,-0.06676,4e-05,5.16591]
[1712636810404,72.58,71172.856,22.2,-0.06619,4e-05,5.13251]
[1712636816388,72.59,71188.7576,22.2,-0.06551,4e-05,5.09254]
[1712636821421,72.59,71197.949,22.2,-0.06512,4e-05,5.07012]
[1712636823376,72.6,71195.977,22.2,-0.06521,4e-05,5.07545]
[1712636825220,72.6,71201.7611,22.2,-0.06497,4e-05,5.0611]
[1712636830487,72.61,71224.2489,22.2,-0.06401,4e-05,5.00476]
[1712636835522,72.62,71225.9583,22.2,-0.06396,4e-05,5.00168]
[1712636840559,72.63,71226.8775,22.2,-0.06395,4e-05,5.00086]
[1712636845595,72.63,71226.9794,22.2,-0.06396,4e-05,5.00187]
[1712636850630,72.64,71229.2977,22.2,-0.06388,4e-05,4.99698]
[1712636855663,72.65,71224.666,22.2,-0.06405,4e-05,5.00549]
[1712636855765,72.65,71224.666,22.2,-0.06405,4e-05,5.00549]
[1712636855772,72.65,71224.666,22.2,-0.06405,4e-05,5.00549]
[1712636861705,72.66,71237.5535,22.2,-0.06352,4e-05,4.97393]
[1712636866739,72.67,71243.5145,22.2,-0.06328,4e-05,4.96009]
[1712636871776,72.68,71241.3465,22.2,-0.0634,4e-05,4.96692]
[1712636876810,72.68,71233.1408,22.2,-0.06377,4e-05,4.989]
[1712636881848,72.69,71231.0717,22.2,-0.06388,4e-05,4.99542]
[1712636886880,72.7,71226.745,22.2,-0.06408,4e-05,5.00748]
[1712636891914,72.7,71234.9173,22.2,-0.06375,4e-05,4.98763]
[1712636896949,72.71,71237.5488,22.2,-0.06365,4e-05,4.98209]
[1712636901986,72.72,71237.5704,22.2,-0.06367,4e-05,4.98321]
[1712636907019,72.73,71235.8984,22.2,-0.06376,4e-05,4.9886]
[1712636912058,72.73,71250.4654,22.2,-0.0631,4e-05,4.94794]
[1712636917088,72.74,71250.4388,22.2,-0.06313,4e-05,4.94941]
[1712636922124,72.75,71255.1966,22.2,-0.06295,4e-05,4.93881]
[1712636927162,72.76,71251.4655,22.2,-0.06313,4e-05,4.94969]
[1712636932195,72.77,71250.2963,22.2,-0.0632,4e-05,4.95404]
[1712636937232,72.78,71250.2763,22.2,-0.06322,4e-05,4.95545]
[1712636942270,72.79,71251.1618,22.2,-0.06321,4e-05,4.95458]
[1712636947307,72.8,71256.0809,22.2,-0.06302,4e-05,4.94355]
[1712636952343,72.81,71254.2436,22.2,-0.06312,4e-05,4.94961]
[1712636957377,72.82,71251.4601,22.2,-0.06327,4e-05,4.95802]
[1712636962413,72.82,71254.7847,22.2,-0.06315,4e-05,4.95093]
[1712636967424,72.83,71260.4774,22.2,-0.06293,4e-05,4.93793]
[1712636972483,72.84,71261.3808,22.2,-0.06286,4e-05,4.93224]
[1712636977518,72.85,71264.8053,22.2,-0.06274,4e-05,4.92514]
[1712636982552,72.86,71245.8237,22.2,-0.06357,4e-05,4.97447]
[1712636987588,72.87,71234.7997,22.2,-0.06406,4e-05,5.00348]
[1712636992622,72.87,71234.8685,22.2,-0.06407,4e-05,5.00423]
[1712636997662,72.88,71236.9992,22.2,-0.06399,4e-05,4.99977]
[1712637002692,72.89,71236.5789,22.2,-0.06403,4e-05,5.0018]
[1712637007729,72.89,71234.8877,22.2,-0.06412,4e-05,5.00705]
[1712637012765,72.9,71231.8804,22.2,-0.06426,4e-05,5.01568]
[1712637017800,72.9,71231.5809,22.2,-0.06429,4e-05,5.0173]
[1712637022834,72.91,71222.3156,22.2,-0.0647,4e-05,5.0417]
[1712637027872,72.91,71194.0259,22.2,-0.06595,4e-05,5.11473]
[1712637032905,72.91,71196.441,22.2,-0.06578,4e-05,5.10361]
[1712637036326,72.91,71217.2067,22.2,-0.06488,4e-05,5.05068]
[1712637036337,72.91,71217.2067,22.2,-0.06488,4e-05,5.05068]
[1712637041968,72.92,71218.9497,22.2,-0.06482,4e-05,5.04715]
[1712637047004,72.93,71219.5892,22.2,-0.06481,4e-05,5.04635]
[1712637052046,72.93,71231.5293,22.2,-0.06431,4e-05,5.01682]
[1712637057076,72.94,71213.2227,22.2,-0.06511,4e-05,5.06432]
[1712637062111,72.94,71209.077,22.2,-0.0653,4e-05,5.07555]
[1712637067146,72.94,71195.0905,22.2,-0.06592,4e-05,5.11186]
[1712637072183,72.94,71193.273,22.2,-0.06601,4e-05,5.1168]
[1712637077218,72.95,71196.2756,22.2,-0.06588,4e-05,5.10933]
[1712637082252,72.95,71191.0809,22.2,-0.06611,4e-05,5.12293]
[1712637087288,72.95,71188.8097,22.2,-0.06621,4e-05,5.12892]
[1712637092323,72.95,71208.3676,22.2,-0.0653,4e-05,5.0739]
[1712637097362,72.95,71201.3428,22.2,-0.06562,4e-05,5.09238]
[1712637102395,72.96,71204.2535,22.2,-0.0655,4e-05,5.08532]
[1712637107428,72.96,71201.1352,22.2,-0.06564,4e-05,5.09375]
[1712637112473,72.96,71206.2431,22.2,-0.06542,4e-05,5.08106]
[1712637115852,72.96,71202.6936,22.2,-0.06558,4e-05,5.09046]
[1712637121532,72.97,71208.4255,22.2,-0.06534,4e-05,5.07644]
[1712637126566,72.97,71193.728,22.2,-0.066,4e-05,5.11471]
[1712637131611,72.97,71186.9268,22.2,-0.0663,4e-05,5.13251]
[1712637136636,72.98,71205.7455,22.2,-0.06548,4e-05,5.08447]
[1712637141671,72.98,71208.0696,22.2,-0.06539,4e-05,5.07913]
[1712637146709,72.98,71215.1804,22.2,-0.06509,4e-05,5.06158]
[1712637151743,72.99,71232.0693,22.2,-0.06432,4e-05,5.01448]
[1712637156719,73.0,71237.6245,22.2,-0.0641,4e-05,5.00153]
[1712637156725,73.0,71237.6245,22.2,-0.0641,4e-05,5.00153]
[1712637161813,73.01,71244.0162,22.2,-0.06384,4e-05,4.98643]
[1712637166848,73.01,71244.6405,22.2,-0.06383,4e-05,4.98598]
[1712637171883,73.02,71240.7549,22.2,-0.06402,4e-05,4.99693]
[1712637176917,73.02,71231.6695,22.2,-0.06442,4e-05,5.02086]
[1712637181951,73.03,71223.8595,22.2,-0.06477,4e-05,5.04156]
[1712637185753,73.03,71218.4689,22.2,-0.06501,4e-05,5.05574]
[1712637191016,73.04,71223.954,22.2,-0.06479,4e-05,5.04236]
[1712637196050,73.04,71221.4906,22.2,-0.0649,4e-05,5.04911]
[1712637201086,73.04,71205.4727,22.2,-0.06561,4e-05,5.09041]
[1712637206126,73.04,71210.5543,22.2,-0.06539,4e-05,5.07763]
[1712637211162,73.04,71207.0896,22.2,-0.06549,4e-05,5.08177]
[1712637216196,73.05,71206.5821,22.2,-0.06551,4e-05,5.08332]
[1712637216924,73.05,71206.5821,22.2,-0.06551,4e-05,5.08332]
[1712637216931,73.05,71206.5821,22.2,-0.06551,4e-05,5.08332]
[1712637222238,73.05,71195.5288,22.2,-0.066,4e-05,5.11209]
[1712637227275,73.05,71188.634,22.2,-0.06631,4e-05,5.12999]
[1712637232314,73.05,71186.7329,22.2,-0.0664,4e-05,5.13497]
[1712637237345,73.05,71187.6927,22.2,-0.06635,4e-05,5.13251]
[1712637242379,73.05,71197.2643,22.2,-0.06593,4e-05,5.10801]
[1712637247413,73.05,71186.5078,22.2,-0.06641,4e-05,5.1359]
[1712637252423,73.05,71173.554,22.2,-0.06699,4e-05,5.16929]
[1712637257484,73.05,71171.9592,22.2,-0.06705,4e-05,5.17319]
[1712637261424,73.05,71195.1467,22.2,-0.06602,4e-05,5.11329]
[1712637266545,73.05,71201.4148,22.2,-0.06575,4e-05,5.09749]
[1712637271587,73.05,71199.4865,22.2,-0.06579,4e-05,5.0978]
[1712637276622,73.06,71200.7845,22.2,-0.06574,4e-05,5.09483]
[1712637281666,73.06,71213.7626,22.2,-0.06517,4e-05,5.06194]
[1712637286700,73.06,71216.957,22.2,-0.06505,4e-05,5.05443]
[1712637291737,73.07,71214.9578,22.2,-0.06514,4e-05,5.06027]
[1712637294423,73.07,71236.2739,22.2,-0.06423,4e-05,5.00642]
[1712637299792,73.08,71231.9374,22.2,-0.06443,4e-05,5.01844]
[1712637304827,73.08,71231.4664,22.2,-0.06447,4e-05,5.02057]
[1712637309863,73.09,71230.6317,22.2,-0.06452,4e-05,5.0236]
[1712637314897,73.1,71230.938,22.2,-0.06452,4e-05,5.02367]
[1712637319933,73.1,71218.3671,22.2,-0.06508,4e-05,5.05656]
[1712637324967,73.1,71216.4653,22.2,-0.06517,4e-05,5.06204]
[1712637330004,73.11,71199.2482,22.2,-0.06593,4e-05,5.10654]
[1712637335039,73.11,71197.4645,22.2,-0.06596,4e-05,5.10634]
[1712637340073,73.11,71191.8455,22.2,-0.06621,4e-05,5.12094]
[1712637345107,73.11,71189.8765,22.2,-0.0663,4e-05,5.12607]
[1712637350145,73.11,71189.5452,22.2,-0.06631,4e-05,5.12696]
[1712637355179,73.11,71188.6616,22.2,-0.06635,4e-05,5.12931]
[1712637360214,73.11,71185.9944,22.2,-0.06647,4e-05,5.13619]
[1712637361785,73.11,71185.5158,22.2,-0.06649,4e-05,5.13742]
[1712637363115,73.11,71181.6119,22.2,-0.06666,4e-05,5.14758]
[1712637363501,73.11,71181.6119,22.2,-0.06666,4e-05,5.14758]
[1712637363977,73.11,71181.6119,22.2,-0.06666,4e-05,5.14758]
[1712637364242,73.11,71146.5557,22.2,-0.06824,5e-05,5.23849]
[1712637369277,73.11,71139.9699,22.2,-0.06853,5e-05,5.25534]
[1712637374313,73.11,71143.5686,22.2,-0.06836,5e-05,5.24562]
[1712637374545,73.11,71143.5686,22.2,-0.06836,5e-05,5.24562]
[1712637374548,73.11,71143.5686,22.2,-0.06836,5e-05,5.24562]
[1712637380353,73.1,71135.7688,22.2,-0.06871,5e-05,5.26559]
[1712637385388,73.1,71141.6238,22.2,-0.06844,5e-05,5.24993]
[1712637390423,73.1,71150.9072,22.2,-0.06801,5e-05,5.22552]
[1712637395458,73.1,71145.5852,22.2,-0.06819,5e-05,5.23418]
[1712637400494,73.1,71146.7595,22.2,-0.06813,5e-05,5.23094]
[1712637404023,73.1,71148.2974,22.2,-0.06806,5e-05,5.22684]
[1712637407703,73.1,71148.1776,22.2,-0.06807,5e-05,5.22703]
[1712637413585,73.09,71156.8235,22.2,-0.06768,4e-05,5.20442]
[1712637418619,73.1,71163.4792,22.2,-0.06738,4e-05,5.18723]
[1712637423655,73.1,71157.8731,22.2,-0.06763,4e-05,5.20185]
[1712637428689,73.1,71157.5661,22.2,-0.06765,4e-05,5.20275]
[1712637433726,73.1,71166.2471,22.2,-0.06726,4e-05,5.18036]
[1712637438760,73.1,71168.8795,22.2,-0.06715,4e-05,5.17381]
[1712637443794,73.1,71169.1447,22.2,-0.06714,4e-05,5.1734]
[1712637448836,73.1,71170.6134,22.2,-0.06708,4e-05,5.16986]
[1712637453170,73.11,71178.8762,22.2,-0.06666,4e-05,5.14384]
[1712637454957,73.11,71180.0098,22.2,-0.06661,4e-05,5.14105]
[1712637457638,73.11,71195.298,22.2,-0.06594,4e-05,5.1018]
[1712637457645,73.11,71195.298,22.2,-0.06594,4e-05,5.1018]
[1712637460593,73.11,71197.8449,22.2,-0.06583,4e-05,5.09541]
[1712637465955,73.11,71213.6568,22.2,-0.06514,4e-05,5.05537]
[1712637470993,73.11,71230.9128,22.2,-0.0644,4e-05,5.01193]
[1712637476030,73.12,71232.0997,22.2,-0.06436,4e-05,5.00967]
[1712637481066,73.13,71251.9127,22.2,-0.06353,4e-05,4.96051]
[1712637486102,73.13,71264.0949,22.2,-0.06303,4e-05,4.93098]
[1712637491137,73.14,71258.6754,22.2,-0.06328,4e-05,4.94591]
[1712637496171,73.15,71259.582,22.2,-0.06326,4e-05,4.94486]
[1712637501206,73.16,71258.3532,22.2,-0.06334,4e-05,4.94919]
[1712637506242,73.17,71260.7165,22.2,-0.06326,4e-05,4.94452]
[1712637511276,73.18,71278.38,22.2,-0.06248,4e-05,4.89691]
[1712637516312,73.19,71283.6213,22.2,-0.06229,4e-05,4.88545]
[1712637521347,73.2,71291.1953,22.2,-0.062,4e-05,4.86829]
[1712637526381,73.21,71286.2153,22.2,-0.06224,4e-05,4.88252]
[1712637531420,73.23,71294.7763,22.2,-0.06191,4e-05,4.86311]
[1712637536455,73.24,71296.6456,22.2,-0.06186,4e-05,4.86036]
[1712637541489,73.25,71296.9134,22.2,-0.06188,4e-05,4.86164]
[1712637546523,73.26,71296.926,22.2,-0.06191,4e-05,4.86349]
[1712637551558,73.28,71291.5263,22.2,-0.06217,4e-05,4.87874]
[1712637556594,73.29,71300.4138,22.2,-0.06183,4e-05,4.85842]
[1712637561627,73.3,71298.6527,22.2,-0.06193,4e-05,4.86469]
[1712637566663,73.31,71307.8374,22.2,-0.06158,4e-05,4.8438]
[1712637569685,73.32,71329.5784,22.2,-0.0607,4e-05,4.79132]
[1712637574720,73.34,71318.6932,22.2,-0.06113,4e-05,4.8157]
[1712637579755,73.35,71307.2189,22.2,-0.06164,4e-05,4.84622]
[1712637584790,73.36,71306.381,22.2,-0.06171,4e-05,4.85028]
[1712637589826,73.38,71291.2544,22.2,-0.06237,4e-05,4.88986]
[1712637594862,73.39,71295.6652,22.2,-0.06222,4e-05,4.88052]
[1712637599897,73.4,71299.0212,22.2,-0.0621,4e-05,4.87386]
[1712637604931,73.41,71296.9236,22.2,-0.06222,4e-05,4.88081]
[1712637609978,73.42,71300.0867,22.2,-0.06212,4e-05,4.87465]
[1712637615009,73.43,71299.6294,22.2,-0.06216,4e-05,4.87752]
[1712637620044,73.44,71299.7978,22.2,-0.06218,4e-05,4.87881]
[1712637625078,73.45,71296.4216,22.2,-0.06235,4e-05,4.88887]
[1712637630114,73.46,71298.2744,22.2,-0.0623,4e-05,4.88587]
[1712637636156,73.48,71298.3013,22.2,-0.06228,4e-05,4.88288]
[1712637641191,73.49,71297.4006,22.2,-0.06234,4e-05,4.88675]
[1712637646230,73.5,71277.8868,22.2,-0.06319,4e-05,4.93702]
[1712637651268,73.51,71279.3303,22.2,-0.06315,4e-05,4.93461]
[1712637656305,73.51,71293.1512,22.2,-0.06259,4e-05,4.90139]
[1712637661339,73.52,71288.2269,22.2,-0.06282,4e-05,4.91511]
[1712637666375,73.53,71287.2354,22.2,-0.06288,4e-05,4.91897]
[1712637671408,73.54,71287.2728,22.2,-0.0629,4e-05,4.92019]
[1712637677450,73.55,71286.6926,22.2,-0.06295,4e-05,4.92321]
[1712637682487,73.56,71286.0623,22.2,-0.063,4e-05,4.92634]
[1712637687523,73.57,71286.2586,22.2,-0.06301,4e-05,4.92712]
[1712637692557,73.58,71288.26,22.2,-0.0629,4e-05,4.91846]
[1712637697595,73.59,71292.571,22.2,-0.06273,4e-05,4.90875]
[1712637702628,73.6,71296.8664,22.2,-0.06258,4e-05,4.89983]
[1712637707664,73.61,71295.0238,22.2,-0.06268,4e-05,4.90587]
[1712637712699,73.62,71296.3173,22.2,-0.06265,4e-05,4.90407]
[1712637717734,73.63,71296.386,22.2,-0.06267,4e-05,4.90531]
[1712637722769,73.63,71297.3915,22.2,-0.06265,4e-05,4.90421]
[1712637727806,73.64,71299.6768,22.2,-0.06258,4e-05,4.89996]
[1712637731363,73.65,71305.0513,22.2,-0.06236,4e-05,4.88718]
[1712637732423,73.65,71327.4152,22.2,-0.06144,4e-05,4.83237]
[1712637737880,73.67,71333.4349,22.2,-0.06124,4e-05,4.82011]
[1712637742913,73.68,71333.5082,22.2,-0.06127,4e-05,4.82212]
[1712637747949,73.7,71339.9774,22.2,-0.06104,4e-05,4.80836]
[1712637752984,73.71,71331.8944,22.2,-0.06135,4e-05,4.82562]
[1712637758018,73.73,71336.2356,22.2,-0.06121,4e-05,4.81703]
[1712637763054,73.74,71337.5389,22.2,-0.06119,4e-05,4.81599]
[1712637763115,73.74,71337.5389,22.2,-0.06119,4e-05,4.81599]
[1712637769097,73.76,71346.5631,22.2,-0.06086,4e-05,4.79637]
[1712637772621,73.77,71345.1238,22.2,-0.06094,4e-05,4.80123]
[1712637778178,73.78,71352.0359,22.2,-0.06069,4e-05,4.78609]
[1712637783209,73.79,71340.9557,22.2,-0.06117,4e-05,4.81483]
[1712637788242,73.8,71338.2128,22.2,-0.0613,4e-05,4.82282]
[1712637793279,73.81,71339.5701,22.2,-0.06127,4e-05,4.82072]
[1712637798311,73.81,71331.4546,22.2,-0.06162,4e-05,4.84183]
[1712637804356,73.82,71333.1828,22.2,-0.06157,4e-05,4.83889]
[1712637809390,73.83,71336.9835,22.2,-0.06143,4e-05,4.83062]
[1712637814426,73.84,71337.6139,22.2,-0.06137,4e-05,4.82539]
[1712637814976,73.84,71337.6139,22.2,-0.06137,4e-05,4.82539]
[1712637815143,73.84,71337.6139,22.2,-0.06137,4e-05,4.82539]
[1712637815204,73.84,71337.6139,22.2,-0.06137,4e-05,4.82539]
[1712637815225,73.84,71337.6139,22.2,-0.06137,4e-05,4.82539]
[1712637815247,73.84,71337.6139,22.2,-0.06137,4e-05,4.82539]
[1712637816097,73.84,71337.3873,22.2,-0.06138,4e-05,4.82618]
[1712637818090,73.84,71345.1567,22.2,-0.06107,4e-05,4.80754]
[1712637818970,73.84,71348.5169,22.2,-0.06094,4e-05,4.79955]
[1712637824495,73.86,71361.4787,22.2,-0.06044,4e-05,4.76961]
[1712637829529,73.87,71363.5225,22.2,-0.06038,4e-05,4.76626]
[1712637834565,73.88,71361.1633,22.2,-0.0605,4e-05,4.77366]
[1712637839601,73.89,71363.6957,22.2,-0.06042,4e-05,4.76905]
[1712637844636,73.9,71369.7962,22.2,-0.0602,4e-05,4.75581]
[1712637849671,73.91,71373.4234,22.2,-0.06009,4e-05,4.74901]
[1712637852212,73.92,71371.396,22.2,-0.06018,4e-05,4.75464]
[1712637857732,73.93,71373.5719,22.2,-0.06013,4e-05,4.75144]
[1712637859167,73.93,71373.6098,22.2,-0.06013,4e-05,4.75169]
[1712637864781,73.95,71366.3614,22.2,-0.06046,4e-05,4.77138]
[1712637867085,73.95,71366.7505,22.2,-0.06045,4e-05,4.77106]
[1712637870687,73.96,71366.3656,22.2,-0.06048,4e-05,4.77295]
[1712637873604,73.96,71366.8407,22.2,-0.06043,4e-05,4.76786]
[1712637878879,73.98,71356.8422,22.2,-0.06086,4e-05,4.79413]
[1712637881915,73.98,71357.8952,22.2,-0.06083,4e-05,4.79239]
[1712637885128,73.99,71356.8201,22.2,-0.06089,4e-05,4.79585]
[1712637890964,74.0,71360.1954,22.2,-0.06078,4e-05,4.78923]
[1712637891979,74.0,71356.716,22.2,-0.06093,4e-05,4.79803]
[1712637896805,74.01,71357.342,22.2,-0.06092,4e-05,4.79756]
[1712637902039,74.02,71355.3005,22.2,-0.06103,4e-05,4.80415]
[1712637902091,74.02,71355.3005,22.2,-0.06103,4e-05,4.80415]
[1712637908083,74.03,71347.4064,22.2,-0.06137,4e-05,4.82503]
[1712637908305,74.03,71347.4064,22.2,-0.06137,4e-05,4.82503]
[1712637914124,74.04,71344.9351,22.2,-0.0615,4e-05,4.83241]
[1712637915220,74.04,71344.8899,22.2,-0.0615,4e-05,4.83273]
[1712637921172,74.05,71351.6292,22.2,-0.06125,4e-05,4.81751]
[1712637921325,74.05,71351.6292,22.2,-0.06125,4e-05,4.81751]
[1712637925182,74.05,71352.3616,22.2,-0.06123,4e-05,4.81642]
[1712637930240,74.06,71353.2944,22.2,-0.06121,4e-05,4.81553]
[1712637932785,74.06,71352.8827,22.2,-0.06118,4e-05,4.81213]
[1712637935192,74.07,71351.1918,22.2,-0.06126,4e-05,4.81677]
[1712637940306,74.08,71351.1163,22.2,-0.06129,4e-05,4.81836]
[1712637944300,74.08,71351.4668,22.2,-0.06128,4e-05,4.81819]
[1712637946341,74.08,71350.734,22.2,-0.06132,4e-05,4.82045]
[1712637951392,74.09,71350.4285,22.2,-0.06136,4e-05,4.82255]
[1712637955819,74.1,71350.4174,22.2,-0.06137,4e-05,4.82347]
[1712637956303,74.1,71350.4174,22.2,-0.06137,4e-05,4.82347]
[1712637961464,74.11,71342.9059,22.2,-0.0617,4e-05,4.84322]
[1712637966499,74.11,71338.8123,22.2,-0.06188,4e-05,4.85424]
[1712637971534,74.12,71343.8192,22.2,-0.06169,4e-05,4.84279]
[1712637976321,74.12,71349.5461,22.2,-0.06147,4e-05,4.82947]
[1712637976495,74.12,71349.5461,22.2,-0.06147,4e-05,4.82947]
[1712637980580,74.13,71361.4488,22.2,-0.061,4e-05,4.80129]
[1712637980846,74.13,71358.6303,22.2,-0.06112,4e-05,4.80844]
[1712637986321,74.14,71366.7965,22.2,-0.0608,4e-05,4.78976]
[1712637987845,74.14,71370.8382,22.2,-0.06065,4e-05,4.78044]
[1712637990100,74.15,71371.1816,22.2,-0.06064,4e-05,4.78017]
[1712637995704,74.16,71372.4038,22.2,-0.06057,4e-05,4.77408]
[1712637997800,74.16,71373.7313,22.2,-0.06052,4e-05,4.77143]
[1712638003406,74.17,71389.0164,22.2,-0.05993,4e-05,4.73582]
[1712638003880,74.18,71390.9522,22.2,-0.05986,4e-05,4.73146]
[1712638009203,74.19,71382.3373,22.2,-0.06023,4e-05,4.75419]
[1712638014835,74.2,71387.665,22.2,-0.06005,4e-05,4.74299]
[1712638019870,74.21,71391.0743,22.2,-0.05994,4e-05,4.73628]
[1712638024905,74.22,71378.9119,22.2,-0.06045,4e-05,4.76728]
[1712638029940,74.23,71388.6646,22.2,-0.06008,4e-05,4.74497]
[1712638034976,74.24,71389.8401,22.2,-0.06005,4e-05,4.74322]
[1712638036766,74.24,71390.4208,22.2,-0.06003,4e-05,4.74211]
[1712638036772,74.24,71390.4208,22.2,-0.06003,4e-05,4.74211]
[1712638042024,74.24,71386.6033,22.2,-0.06018,4e-05,4.75137]
[1712638047059,74.24,71386.7739,22.2,-0.06017,4e-05,4.75062]
[1712638052094,74.24,71394.8196,22.2,-0.05979,4e-05,4.72596]
[1712638057133,74.23,71389.2455,22.2,-0.06001,4e-05,4.73928]
[1712638062171,74.23,71383.5293,22.2,-0.06024,4e-05,4.75291]
[1712638064134,74.23,71382.0042,22.2,-0.0603,4e-05,4.75655]
[1712638064146,74.23,71382.0042,22.2,-0.0603,4e-05,4.75655]
[1712638069218,74.23,71385.91,22.2,-0.06014,4e-05,4.74688]
[1712638074253,74.23,71386.1123,22.2,-0.06013,4e-05,4.74632]
[1712638079289,74.23,71390.4585,22.2,-0.05995,4e-05,4.73575]
[1712638084322,74.23,71391.0546,22.2,-0.05993,4e-05,4.73439]
[1712638089357,74.23,71389.3748,22.2,-0.06,4e-05,4.73845]
[1712638094392,74.23,71383.4891,22.2,-0.06023,4e-05,4.75269]
[1712638099427,74.23,71371.8159,22.2,-0.0607,4e-05,4.78085]
[1712638104462,74.23,71370.4646,22.2,-0.06075,4e-05,4.7838]
[1712638109499,74.22,71363.1161,22.2,-0.06104,4e-05,4.80128]
[1712638114536,74.22,71357.0076,22.2,-0.06123,4e-05,4.8108]
[1712638119571,74.21,71354.8407,22.2,-0.06131,4e-05,4.81549]
[1712638124607,74.21,71353.6709,22.2,-0.06135,4e-05,4.81774]
[1712638129644,74.21,71354.752,22.2,-0.06129,4e-05,4.81448]
[1712638134676,74.2,71362.9378,22.2,-0.06095,4e-05,4.79387]
[1712638135100,74.2,71362.9378,22.2,-0.06095,4e-05,4.79387]
[1712638140721,74.2,71367.8732,22.2,-0.06073,4e-05,4.7807]
[1712638145756,74.19,71365.5686,22.2,-0.0608,4e-05,4.78533]
[1712638150793,74.18,71359.8041,22.2,-0.06102,4e-05,4.79833]
[1712638155826,74.17,71355.6475,22.2,-0.06117,4e-05,4.80734]
[1712638160861,74.17,71355.3841,22.2,-0.06116,4e-05,4.80679]
[1712638165897,74.16,71358.0601,22.2,-0.06104,4e-05,4.79909]
[1712638170933,74.15,71357.0789,22.2,-0.06106,4e-05,4.80036]
[1712638175967,74.14,71347.213,22.2,-0.06139,4e-05,4.81846]
[1712638181004,74.13,71342.1708,22.2,-0.06157,4e-05,4.82955]
[1712638186037,74.12,71331.1614,22.2,-0.062,4e-05,4.85477]
[1712638191073,74.11,71330.4933,22.2,-0.06201,4e-05,4.85517]
[1712638196106,74.1,71322.1265,22.2,-0.06232,4e-05,4.87382]
[1712638201141,74.09,71322.5615,22.2,-0.06228,4e-05,4.87105]
[1712638206179,74.08,71332.4767,22.2,-0.06184,4e-05,4.84501]
[1712638211021,74.07,71345.4002,22.2,-0.06129,4e-05,4.8121]
[1712638216247,74.06,71351.4275,22.2,-0.06102,4e-05,4.79587]
[1712638221282,74.05,71350.4833,22.2,-0.06103,4e-05,4.79699]
[1712638226317,74.05,71353.8013,22.2,-0.06088,4e-05,4.78766]
[1712638231352,74.04,71355.1996,22.2,-0.06075,4e-05,4.77825]
[1712638236387,74.03,71347.5467,22.2,-0.06104,4e-05,4.79585]
[1712638240415,74.02,71321.908,22.2,-0.06208,4e-05,4.8578]
[1712638242182,74.02,71321.2838,22.2,-0.0621,4e-05,4.85901]
[1712638243909,74.02,71312.8647,22.2,-0.06244,4e-05,4.87916]
[1712638245536,74.01,71310.3306,22.2,-0.06254,4e-05,4.88472]
[1712638251492,74.0,71310.6384,22.2,-0.06249,4e-05,4.88185]
[1712638256526,73.99,71311.151,22.2,-0.06244,4e-05,4.87885]
[1712638258535,73.98,71320.4212,22.2,-0.06205,4e-05,4.85558]
[1712638263576,73.97,71326.4658,22.2,-0.06177,4e-05,4.83889]
[1712638268610,73.96,71325.1348,22.2,-0.0618,4e-05,4.84065]
[1712638273646,73.95,71330.6287,22.2,-0.06155,4e-05,4.82565]
[1712638278681,73.94,71331.4586,22.2,-0.06149,4e-05,4.82219]
[1712638283725,73.93,71329.6694,22.2,-0.06154,4e-05,4.8252]
[1712638288761,73.92,71353.2044,22.2,-0.06055,4e-05,4.76606]
[1712638293797,73.92,71356.0466,22.2,-0.06037,4e-05,4.75335]
[1712638296423,73.91,71333.7976,22.2,-0.06127,4e-05,4.80733]
[1712638301852,73.91,71332.1013,22.2,-0.06132,4e-05,4.81022]
[1712638306887,73.9,71316.2021,22.2,-0.06195,4e-05,4.848]
[1712638311921,73.89,71316.0821,22.2,-0.06193,4e-05,4.84674]
[1712638315949,73.88,71340.8472,22.2,-0.06089,4e-05,4.7847]
[1712638320984,73.87,71347.8612,22.2,-0.06059,4e-05,4.76659]
[1712638326020,73.87,71346.0159,22.2,-0.06065,4e-05,4.77018]
[1712638331055,73.86,71343.4063,22.2,-0.06074,4e-05,4.77561]
[1712638336090,73.85,71343.3424,22.2,-0.06073,4e-05,4.77477]
[1712638341126,73.85,71348.172,22.2,-0.06052,4e-05,4.76202]
[1712638346162,73.84,71349.6455,22.2,-0.06044,4e-05,4.75735]
[1712638351197,73.84,71362.5674,22.2,-0.05985,4e-05,4.72019]
[1712638356233,73.83,71360.5052,22.2,-0.05992,4e-05,4.72463]
[1712638361266,73.83,71359.3036,22.2,-0.05996,4e-05,4.72697]
[1712638365883,73.83,71358.2319,22.2,-0.05999,4e-05,4.72908]
[1712638365889,73.83,71358.2319,22.2,-0.05999,4e-05,4.72908]
[1712638371336,73.82,71357.3949,22.2,-0.06001,4e-05,4.7301]
[1712638376371,73.81,71356.0101,22.2,-0.06005,4e-05,4.73261]
[1712638381407,73.81,71357.6748,22.2,-0.05997,4e-05,4.72769]
[1712638386423,73.8,71356.3517,22.2,-0.06001,4e-05,4.73008]
[1712638391476,73.8,71348.3389,22.2,-0.06032,4e-05,4.74874]
[1712638396352,73.79,71341.8228,22.2,-0.06058,4e-05,4.76389]
[1712638401547,73.78,71336.4957,22.2,-0.06077,4e-05,4.77567]
[1712638406582,73.77,71338.3465,22.2,-0.06068,4e-05,4.77006]
[1712638411615,73.77,71336.515,22.2,-0.06068,4e-05,4.76862]
[1712638416651,73.76,71337.1466,22.2,-0.06064,4e-05,4.76608]
[1712638421687,73.75,71339.0681,22.2,-0.06055,4e-05,4.76039]
[1712638426722,73.75,71347.0749,22.2,-0.06021,4e-05,4.73992]
[1712638431756,73.74,71354.5253,22.2,-0.05989,4e-05,4.72098]
[1712638436791,73.74,71354.2377,22.2,-0.05989,4e-05,4.72107]
[1712638441826,73.74,71347.1874,22.2,-0.06017,4e-05,4.73759]
[1712638446862,73.73,71343.8496,22.2,-0.06029,4e-05,4.74501]
[1712638451906,73.72,71340.943,22.2,-0.0604,4e-05,4.75126]
[1712638457951,73.72,71342.3743,22.2,-0.06032,4e-05,4.74675]
[1712638462984,73.71,71336.2752,22.2,-0.06056,4e-05,4.76076]
[1712638468023,73.7,71325.3764,22.2,-0.06099,4e-05,4.78648]
[1712638473054,73.7,71329.2251,22.2,-0.06075,4e-05,4.771]
[1712638478089,73.69,71328.5405,22.2,-0.06077,4e-05,4.77164]
[1712638483129,73.68,71323.2896,22.2,-0.06096,4e-05,4.78349]
[1712638486154,73.68,71315.4561,22.2,-0.06128,4e-05,4.8021]
[1712638486164,73.68,71315.4561,22.2,-0.06128,4e-05,4.8021]
[1712638492186,73.67,71316.6969,22.2,-0.0612,4e-05,4.79778]
[1712638497224,73.66,71316.7772,22.2,-0.06119,4e-05,4.79659]
[1712638502260,73.66,71316.0736,22.2,-0.0612,4e-05,4.79735]
[1712638507295,73.65,71306.4343,22.2,-0.06158,4e-05,4.82006]
[1712638512332,73.64,71301.8791,22.2,-0.06175,4e-05,4.83014]
[1712638517364,73.63,71303.1377,22.2,-0.06167,4e-05,4.82553]
[1712638518635,73.63,71302.6977,22.2,-0.06169,4e-05,4.82638]
[1712638518712,73.63,71302.6977,22.2,-0.06169,4e-05,4.82638]
[1712638519200,73.63,71302.6977,22.2,-0.06169,4e-05,4.82638]
[1712638521424,73.63,71280.987,22.2,-0.06259,4e-05,4.88017]
[1712638526428,73.63,71280.1541,22.2,-0.06262,4e-05,4.88173]
[1712638529354,73.62,71281.6638,22.2,-0.06255,4e-05,4.87776]
[1712638529389,73.62,71281.6638,22.2,-0.06255,4e-05,4.87776]
[1712638532471,73.62,71299.7986,22.2,-0.06172,4e-05,4.8269]
[1712638534800,73.62,71306.6218,22.2,-0.06143,4e-05,4.80958]
[1712638540528,73.61,71300.547,22.2,-0.06166,4e-05,4.82332]
[1712638545561,73.6,71300.9617,22.2,-0.06163,4e-05,4.82134]
[1712638546062,73.6,71298.7444,22.2,-0.06172,4e-05,4.82659]
[1712638551608,73.59,71300.6445,22.2,-0.06161,4e-05,4.82019]
[1712638556641,73.58,71305.3588,22.2,-0.0614,4e-05,4.8072]
[1712638561678,73.57,71303.4034,22.2,-0.06146,4e-05,4.81077]
[1712638566713,73.56,71292.5238,22.2,-0.06189,4e-05,4.83638]
[1712638571748,73.55,71289.8779,22.2,-0.06197,4e-05,4.84144]
[1712638576783,73.54,71289.5504,22.2,-0.06196,4e-05,4.8407]
[1712638581818,73.53,71292.3977,22.2,-0.06182,4e-05,4.83214]
[1712638586854,73.52,71288.421,22.2,-0.06196,4e-05,4.84056]
[1712638591888,73.51,71283.8294,22.2,-0.06207,4e-05,4.84548]
[1712638596922,73.5,71286.9023,22.2,-0.06192,4e-05,4.8363]
[1712638601958,73.49,71281.5127,22.2,-0.06212,4e-05,4.84815]
[1712638606167,73.48,71284.456,22.2,-0.06197,4e-05,4.83959]
[1712638606173,73.48,71284.456,22.2,-0.06197,4e-05,4.83959]
[1712638612029,73.47,71280.3037,22.2,-0.06212,4e-05,4.84838]
[1712638617070,73.46,71281.1774,22.2,-0.06206,4e-05,4.84489]
[1712638622104,73.46,71282.86,22.2,-0.06197,4e-05,4.8394]
[1712638627139,73.45,71285.5197,22.2,-0.06184,4e-05,4.83155]
[1712638632174,73.44,71282.5593,22.2,-0.06194,4e-05,4.83768]
[1712638637210,73.43,71279.5141,22.2,-0.06205,4e-05,4.84398]
[1712638642245,73.42,71280.3297,22.2,-0.062,4e-05,4.84066]
[1712638647279,73.41,71280.3098,22.2,-0.06198,4e-05,4.83945]
[1712638653321,73.4,71279.1088,22.2,-0.06195,4e-05,4.83603]
[1712638654401,73.4,71279.13,22.2,-0.06194,4e-05,4.83573]
[1712638654439,73.4,71279.13,22.2,-0.06194,4e-05,4.83573]
[1712638660372,73.4,71272.33,22.2,-0.06222,4e-05,4.85215]
[1712638664704,73.4,71272.4217,22.2,-0.06221,4e-05,4.85166]
[1712638667131,73.4,71271.653,22.2,-0.06224,4e-05,4.85344]
[1712638672456,73.39,71269.1873,22.2,-0.06234,4e-05,4.85916]
[1712638677492,73.39,71270.4871,22.2,-0.06227,4e-05,4.85548]
[1712638682531,73.39,71269.7177,22.2,-0.0623,4e-05,4.85704]
[1712638686239,73.39,71263.0922,22.2,-0.06258,4e-05,4.87334]
[1712638691595,73.38,71265.2409,22.2,-0.06248,4e-05,4.86738]
[1712638696632,73.38,71266.7838,22.2,-0.06241,4e-05,4.86319]
[1712638701662,73.38,71267.0198,22.2,-0.06239,4e-05,4.86229]
[1712638706699,73.38,71266.8035,22.2,-0.06239,4e-05,4.86253]
[1712638711733,73.37,71267.9039,22.2,-0.06229,4e-05,4.85458]
[1712638716768,73.37,71269.6799,22.2,-0.06221,4e-05,4.84991]
[1712638721803,73.37,71250.953,22.2,-0.063,4e-05,4.89642]
[1712638726837,73.37,71251.0889,22.2,-0.06298,4e-05,4.89554]
[1712638731872,73.36,71243.7309,22.2,-0.06328,4e-05,4.91335]
[1712638736909,73.36,71246.305,22.2,-0.06316,4e-05,4.90621]
[1712638738462,73.36,71239.7214,22.2,-0.06344,4e-05,4.92263]
[1712638743957,73.36,71237.1141,22.2,-0.06355,4e-05,4.92886]
[1712638748993,73.35,71237.6593,22.2,-0.06352,4e-05,4.92733]
[1712638754026,73.35,71224.0343,22.2,-0.0641,4e-05,4.96135]
[1712638759061,73.35,71230.213,22.2,-0.06383,4e-05,4.94537]
[1712638764098,73.35,71243.4197,22.2,-0.06326,4e-05,4.91194]
[1712638764920,73.35,71243.4197,22.2,-0.06326,4e-05,4.91194]
[1712638767672,73.35,71256.9174,22.2,-0.06269,4e-05,4.87813]
[1712638768497,73.35,71257.6554,22.2,-0.06266,4e-05,4.87633]
[1712638770553,73.35,71261.0402,22.2,-0.06252,4e-05,4.86797]
[1712638776181,73.35,71271.4506,22.2,-0.06203,4e-05,4.83749]
[1712638781216,73.36,71264.8278,22.2,-0.06231,4e-05,4.85439]
[1712638787264,73.36,71267.2954,22.2,-0.06222,4e-05,4.84866]
[1712638789845,73.36,71261.2382,22.2,-0.06247,4e-05,4.8639]
[1712638790233,73.36,71261.2382,22.2,-0.06247,4e-05,4.8639]
[1712638794592,73.36,71255.5437,22.2,-0.06272,4e-05,4.8783]
[1712638797042,73.36,71256.1673,22.2,-0.06269,4e-05,4.87679]
[1712638802374,73.36,71264.4893,22.2,-0.06234,4e-05,4.85618]
[1712638803335,73.36,71264.4893,22.2,-0.06234,4e-05,4.85618]
[1712638807133,73.36,71247.5765,22.2,-0.06306,4e-05,4.89869]
[1712638812151,73.36,71252.0789,22.2,-0.06287,4e-05,4.88739]
[1712638817479,73.36,71236.7877,22.2,-0.06352,4e-05,4.9256]
[1712638822513,73.36,71241.8649,22.2,-0.0633,4e-05,4.91263]
[1712638827549,73.36,71248.164,22.2,-0.06303,4e-05,4.89673]
[1712638832584,73.36,71246.954,22.2,-0.06302,4e-05,4.89478]
[1712638837617,73.36,71246.1212,22.2,-0.06306,4e-05,4.89684]
[1712638842654,73.36,71244.4408,22.2,-0.06313,4e-05,4.901]
[1712638847688,73.36,71244.6769,22.2,-0.06312,4e-05,4.90036]
[1712638852725,73.36,71244.0261,22.2,-0.06314,4e-05,4.90192]
[1712638857759,73.36,71243.1273,22.2,-0.06318,4e-05,4.90413]
[1712638862798,73.36,71241.0077,22.2,-0.06327,4e-05,4.90936]
[1712638867830,73.36,71236.8717,22.2,-0.06345,4e-05,4.91962]
[1712638872864,73.35,71237.2529,22.2,-0.06343,4e-05,4.91846]
[1712638877900,73.35,71246.2448,22.2,-0.06304,4e-05,4.8957]
[1712638882936,73.35,71261.8006,22.2,-0.06238,4e-05,4.85688]
[1712638887972,73.36,71257.2025,22.2,-0.06258,4e-05,4.86862]
[1712638890987,73.36,71255.3325,22.2,-0.06266,4e-05,4.87341]
[1712638895224,73.36,71238.4438,22.2,-0.06332,4e-05,4.91088]
[1712638900509,73.36,71251.764,22.2,-0.06276,4e-05,4.87738]
[1712638903979,73.36,71264.5856,22.2,-0.06221,4e-05,4.84523]
[1712638907710,73.36,71264.5695,22.2,-0.06221,4e-05,4.84509]
[1712638907716,73.36,71264.5695,22.2,-0.06221,4e-05,4.84509]
[1712638913144,73.35,71267.3057,22.2,-0.06209,4e-05,4.83783]
[1712638918180,73.35,71270.1648,22.2,-0.06196,4e-05,4.8304]
[1712638922920,73.35,71270.5559,22.2,-0.06194,4e-05,4.82921]
[1712638925177,73.35,71271.4723,22.2,-0.0619,4e-05,4.82688]
[1712638930265,73.34,71290.5505,22.2,-0.06108,4e-05,4.77834]
[1712638935301,73.33,71291.2452,22.2,-0.06104,4e-05,4.7756]
[1712638940337,73.33,71306.947,22.2,-0.06038,4e-05,4.73602]
[1712638945370,73.33,71308.6518,22.2,-0.0603,4e-05,4.73118]
[1712638950419,73.32,71321.4569,22.2,-0.05976,4e-05,4.69911]
[1712638955441,73.32,71315.6589,22.2,-0.05994,4e-05,4.70813]
[1712638960489,73.32,71320.3424,22.2,-0.05974,4e-05,4.69614]
[1712638965524,73.31,71320.8228,22.2,-0.05971,4e-05,4.69463]
[1712638970559,73.31,71318.8064,22.2,-0.05979,4e-05,4.69922]
[1712638975594,73.31,71317.8276,22.2,-0.05982,4e-05,4.70124]
[1712638980632,73.31,71318.0732,22.2,-0.05981,4e-05,4.70025]
[1712638985669,73.3,71324.9515,22.2,-0.05952,4e-05,4.6831]
[1712638990701,73.3,71330.3945,22.2,-0.0593,4e-05,4.66961]
[1712638995736,73.3,71330.7312,22.2,-0.05928,4e-05,4.66861]
[1712638996749,73.3,71331.9576,22.2,-0.05923,4e-05,4.66558]
[1712639002786,73.3,71343.8161,22.2,-0.05875,4e-05,4.63657]
[1712639007155,73.3,71352.8676,22.2,-0.05838,4e-05,4.61465]
[1712639012857,73.31,71364.0453,22.2,-0.05789,4e-05,4.58306]
[1712639017891,73.31,71353.7258,22.2,-0.05831,4e-05,4.60838]
[1712639022927,73.31,71356.6753,22.2,-0.05819,4e-05,4.60152]
[1712639027962,73.31,71362.0241,22.2,-0.05798,4e-05,4.58886]
[1712639032997,73.31,71361.2327,22.2,-0.05802,4e-05,4.59113]
[1712639037082,73.32,71363.4285,22.2,-0.05794,4e-05,4.58611]
[1712639037646,73.32,71363.4285,22.2,-0.05794,4e-05,4.58611]
[1712639038912,73.32,71362.4617,22.2,-0.05798,4e-05,4.58853]
[1712639044075,73.32,71362.2785,22.2,-0.05799,4e-05,4.58942]
[1712639044203,73.32,71362.2785,22.2,-0.05799,4e-05,4.58942]
[1712639045274,73.32,71361.5028,22.2,-0.05802,4e-05,4.59137]
[1712639051123,73.32,71365.2462,22.2,-0.05788,4e-05,4.58279]
[1712639056157,73.32,71360.898,22.2,-0.05806,4e-05,4.59367]
[1712639056424,73.32,71360.898,22.2,-0.05806,4e-05,4.59367]
[1712639062199,73.33,71370.3107,22.2,-0.05769,4e-05,4.57138]
[1712639065003,73.33,71374.4927,22.2,-0.05753,4e-05,4.56161]
[1712639070256,73.34,71387.1065,22.2,-0.05705,4e-05,4.53201]
[1712639075291,73.34,71386.1648,22.2,-0.05704,4e-05,4.53028]
[1712639080325,73.35,71382.8126,22.2,-0.05719,4e-05,4.53927]
[1712639081361,73.35,71382.8126,22.2,-0.05719,4e-05,4.53927]
[1712639087375,73.35,71368.3792,22.2,-0.05777,4e-05,4.57483]
[1712639090696,73.35,71367.6474,22.2,-0.05781,4e-05,4.57678]
[1712639094316,73.35,71348.1928,22.2,-0.05859,4e-05,4.62411]
[1712639099458,73.36,71347.8039,22.2,-0.05861,4e-05,4.62528]
[1712639102178,73.36,71346.8568,22.2,-0.05865,4e-05,4.62765]
[1712639107517,73.36,71357.3514,22.2,-0.05823,4e-05,4.60244]
[1712639112552,73.36,71354.1173,22.2,-0.05836,4e-05,4.61053]
[1712639117595,73.36,71359.4254,22.2,-0.05815,4e-05,4.59791]
[1712639122627,73.36,71367.0482,22.2,-0.05785,4e-05,4.57975]
[1712639127664,73.37,71355.9308,22.2,-0.05831,4e-05,4.60708]
[1712639132701,73.37,71358.1159,22.2,-0.05817,4e-05,4.59717]
[1712639137736,73.37,71358.0296,22.2,-0.05817,4e-05,4.59765]
[1712639142769,73.37,71361.0852,22.2,-0.05806,4e-05,4.59053]
[1712639147805,73.37,71360.3542,22.2,-0.05809,4e-05,4.59262]
[1712639149039,73.37,71359.6886,22.2,-0.05812,4e-05,4.59429]
[1712639149356,73.37,71359.6886,22.2,-0.05812,4e-05,4.59429]
[1712639157876,73.37,71344.3291,22.2,-0.05874,4e-05,4.63175]
[1712639162911,73.37,71341.871,22.2,-0.05884,4e-05,4.63771]
[1712639167945,73.37,71340.7491,22.2,-0.05888,4e-05,4.64038]
[1712639174995,73.37,71340.7839,22.2,-0.05888,4e-05,4.6402]
[1712639180033,73.37,71341.8793,22.2,-0.05883,4e-05,4.63747]
[1712639185068,73.37,71343.0136,22.2,-0.05879,4e-05,4.63467]
[1712639187500,73.37,71341.5262,22.2,-0.05885,4e-05,4.63827]
[1712639187967,73.37,71341.5262,22.2,-0.05885,4e-05,4.63827]
[1712639195138,73.37,71351.3592,22.2,-0.0584,4e-05,4.60969]
[1712639200171,73.38,71348.512,22.2,-0.05852,4e-05,4.61677]
[1712639205206,73.38,71344.7889,22.2,-0.05867,4e-05,4.62589]
[1712639211247,73.37,71335.4791,22.2,-0.05904,4e-05,4.64845]
[1712639216285,73.37,71335.6028,22.2,-0.05903,4e-05,4.64802]
[1712639218606,73.37,71331.6936,22.2,-0.05919,4e-05,4.65749]
[1712639218812,73.37,71331.6936,22.2,-0.05919,4e-05,4.65749]
[1712639226353,73.37,71323.4288,22.2,-0.05952,4e-05,4.6772]
[1712639232395,73.37,71323.3195,22.2,-0.05952,4e-05,4.67704]
[1712639237430,73.36,71323.5445,22.2,-0.0595,4e-05,4.67613]
[1712639242465,73.36,71328.8127,22.2,-0.05928,4e-05,4.66295]
[1712639247499,73.36,71333.7977,22.2,-0.05908,4e-05,4.65048]
[1712639252535,73.36,71332.578,22.2,-0.05907,4e-05,4.64845]
[1712639254961,73.36,71329.4123,22.2,-0.0592,4e-05,4.65611]
[1712639255231,73.36,71329.4123,22.2,-0.0592,4e-05,4.65611]
[1712639262606,73.36,71325.3296,22.2,-0.05936,4e-05,4.66572]
[1712639267642,73.35,71313.3553,22.2,-0.05984,4e-05,4.69471]
[1712639269842,73.35,71313.9365,22.2,-0.05981,4e-05,4.69319]
[1712639275161,73.35,71286.6823,22.2,-0.06093,4e-05,4.75957]
[1712639280732,73.34,71286.5016,22.2,-0.06092,4e-05,4.75892]
[1712639281190,73.34,71286.5016,22.2,-0.06092,4e-05,4.75892]
[1712639286777,73.33,71291.7147,22.2,-0.06068,4e-05,4.7449]
[1712639288248,73.33,71291.7147,22.2,-0.06068,4e-05,4.7449]
[1712639288531,73.33,71291.7147,22.2,-0.06068,4e-05,4.7449]
[1712639296849,73.32,71281.6453,22.2,-0.06107,4e-05,4.76784]
[1712639301883,73.31,71281.4962,22.2,-0.06106,4e-05,4.76714]
[1712639305044,73.31,71274.7719,22.2,-0.06133,4e-05,4.78317]
[1712639305313,73.31,71274.7719,22.2,-0.06133,4e-05,4.78317]
[1712639306854,73.31,71269.3784,22.2,-0.06155,4e-05,4.79632]
[1712639309339,73.3,71269.4449,22.2,-0.06153,4e-05,4.79538]
[1712639314975,73.29,71269.8709,22.2,-0.06143,4e-05,4.78785]
[1712639320016,73.29,71285.3459,22.2,-0.06077,4e-05,4.74843]
[1712639325051,73.28,71275.1289,22.2,-0.06118,4e-05,4.77268]
[1712639325088,73.28,71275.1289,22.2,-0.06118,4e-05,4.77268]
[1712639325473,73.28,71275.1289,22.2,-0.06118,4e-05,4.77268]
[1712639328481,73.27,71269.0641,22.2,-0.06142,4e-05,4.78705]
[1712639328706,73.27,71269.0641,22.2,-0.06142,4e-05,4.78705]
[1712639328875,73.27,71269.0641,22.2,-0.06142,4e-05,4.78705]
[1712639328882,73.27,71269.0641,22.2,-0.06142,4e-05,4.78705]
[1712639329945,73.27,71267.6965,22.2,-0.06147,4e-05,4.7902]
[1712639335120,73.27,71254.6161,22.2,-0.06202,4e-05,4.82254]
[1712639340156,73.27,71259.2879,22.2,-0.06182,4e-05,4.8108]
[1712639345190,73.27,71257.4141,22.2,-0.0619,4e-05,4.81544]
[1712639350225,73.27,71261.5011,22.2,-0.06173,4e-05,4.80523]
[1712639355260,73.27,71258.3535,22.2,-0.06186,4e-05,4.81306]
[1712639360298,73.27,71260.9928,22.2,-0.06175,4e-05,4.80643]
[1712639364655,73.27,71245.9391,22.2,-0.06238,4e-05,4.84388]
[1712639366143,73.27,71245.7482,22.2,-0.06239,4e-05,4.8443]
[1712639371372,73.26,71224.373,22.2,-0.06323,4e-05,4.89235]
[1712639376409,73.26,71217.9424,22.2,-0.0635,4e-05,4.90793]
[1712639376511,73.26,71217.9424,22.2,-0.0635,4e-05,4.90793]
[1712639378211,73.26,71217.9133,22.2,-0.0635,4e-05,4.90787]
[1712639380165,73.26,71212.7552,22.2,-0.06372,4e-05,4.92061]
[1712639380436,73.25,71182.0333,22.2,-0.06505,4e-05,4.99837]
[1712639383869,73.25,71171.1789,22.2,-0.06552,4e-05,5.02516]
[1712639389499,73.24,71186.1414,22.2,-0.06483,4e-05,4.98522]
[1712639391159,73.23,71186.2172,22.2,-0.06482,4e-05,4.98477]
[1712639391863,73.23,71187.9238,22.2,-0.06474,4e-05,4.98017]
[1712639393996,73.23,71170.5149,22.2,-0.0655,4e-05,5.02401]
[1712639394419,73.23,71170.5149,22.2,-0.0655,4e-05,5.02401]
[1712639395576,73.22,71160.7784,22.2,-0.06592,4e-05,5.04826]
[1712639396003,73.22,71160.7784,22.2,-0.06592,4e-05,5.04826]
[1712639396024,73.22,71160.7784,22.2,-0.06592,4e-05,5.04826]
[1712639401083,73.22,71143.7893,22.2,-0.06665,4e-05,5.09051]
[1712639406618,73.2,71137.1567,22.2,-0.06692,4e-05,5.10589]
[1712639411654,73.19,71146.4509,22.2,-0.06648,4e-05,5.08045]
[1712639416689,73.18,71141.4719,22.2,-0.06668,4e-05,5.09184]
[1712639421724,73.17,71138.588,22.2,-0.06677,4e-05,5.09726]
[1712639426760,73.16,71144.0638,22.2,-0.06651,4e-05,5.08199]
[1712639431793,73.15,71138.6359,22.2,-0.06666,4e-05,5.08926]
[1712639436828,73.15,71147.5943,22.2,-0.06624,4e-05,5.06511]
[1712639441865,73.14,71145.2007,22.2,-0.06632,4e-05,5.06977]
[1712639446898,73.13,71149.734,22.2,-0.0661,4e-05,5.05687]
[1712639451944,73.12,71156.2779,22.2,-0.0658,4e-05,5.03916]
[1712639456981,73.11,71153.7771,22.2,-0.06588,4e-05,5.04428]
[1712639462017,73.11,71144.7849,22.2,-0.06627,4e-05,5.06632]
[1712639464485,73.1,71144.4192,22.2,-0.06627,4e-05,5.06677]
[1712639464954,73.1,71144.4192,22.2,-0.06627,4e-05,5.06677]
[1712639472086,73.09,71168.4687,22.2,-0.06518,4e-05,5.00351]
[1712639477120,73.09,71173.1511,22.2,-0.06496,4e-05,4.99084]
[1712639481294,73.09,71184.5413,22.2,-0.06446,4e-05,4.96139]
[1712639487193,73.08,71183.5839,22.2,-0.06449,4e-05,4.96337]
[1712639492227,73.08,71183.5026,22.2,-0.06443,4e-05,4.95817]
[1712639494525,73.08,71179.6252,22.2,-0.0646,4e-05,4.96786]
[1712639495974,73.08,71183.5204,22.2,-0.06442,4e-05,4.95786]
[1712639501290,73.08,71207.8795,22.2,-0.06336,4e-05,4.89593]
[1712639501298,73.08,71207.8795,22.2,-0.06336,4e-05,4.89593]
[1712639508340,73.08,71204.1601,22.2,-0.06352,4e-05,4.90537]
[1712639513376,73.08,71205.9436,22.2,-0.06345,4e-05,4.90088]
[1712639518411,73.08,71206.7531,22.2,-0.06341,4e-05,4.89893]
[1712639523423,73.08,71205.2589,22.2,-0.06348,4e-05,4.90278]
[1712639523425,73.08,71205.2589,22.2,-0.06348,4e-05,4.90278]
[1712639527188,73.08,71200.7343,22.2,-0.06368,4e-05,4.91423]
[1712639532510,73.08,71176.8297,22.2,-0.06471,4e-05,4.97462]
[1712639537551,73.07,71182.5391,22.2,-0.06446,4e-05,4.95964]
[1712639542582,73.07,71179.8288,22.2,-0.06457,4e-05,4.96617]
[1712639546113,73.07,71179.2256,22.2,-0.06459,4e-05,4.96745]
[1712639547119,73.07,71180.2032,22.2,-0.06455,4e-05,4.96487]
[1712639547980,73.07,71180.5877,22.2,-0.06453,4e-05,4.9638]
[1712639547981,73.07,71180.5877,22.2,-0.06453,4e-05,4.9638]
[1712639553660,73.07,71162.2896,22.2,-0.06527,4e-05,5.00545]
[1712639557414,73.07,71165.5253,22.2,-0.06513,4e-05,4.9972]
[1712639558588,73.07,71165.8019,22.2,-0.06512,4e-05,4.99651]
[1712639563730,73.07,71177.9657,22.2,-0.06459,4e-05,4.96574]
[1712639568768,73.07,71178.0762,22.2,-0.06459,4e-05,4.9658]
[1712639573804,73.07,71175.6449,22.2,-0.0647,4e-05,4.97231]
[1712639578840,73.08,71171.4835,22.2,-0.06489,4e-05,4.98321]
[1712639583874,73.08,71173.1762,22.2,-0.06482,4e-05,4.97908]
[1712639588909,73.08,71174.2077,22.2,-0.06478,4e-05,4.97669]
[1712639590511,73.08,71174.1693,22.2,-0.06478,4e-05,4.97683]
[1712639591596,73.08,71173.9244,22.2,-0.06479,4e-05,4.97751]
[1712639596965,73.08,71180.3778,22.2,-0.06452,4e-05,4.96153]
[1712639602002,73.09,71181.9973,22.2,-0.06445,4e-05,4.9578]
[1712639605764,73.09,71182.2573,22.2,-0.06444,4e-05,4.95738]
[1712639611064,73.09,71200.5707,22.2,-0.0636,4e-05,4.9067]
[1712639611088,73.09,71200.5707,22.2,-0.0636,4e-05,4.9067]
[1712639611100,73.09,71200.5707,22.2,-0.0636,4e-05,4.9067]
[1712639616924,73.09,71202.0031,22.2,-0.06354,4e-05,4.9031]
[1712639616926,73.09,71202.0031,22.2,-0.06354,4e-05,4.9031]
[1712639621293,73.09,71207.1561,22.2,-0.06332,4e-05,4.8902]
[1712639627180,73.09,71204.0999,22.2,-0.06345,4e-05,4.89804]
[1712639632215,73.1,71205.8393,22.2,-0.06338,4e-05,4.89373]
[1712639637250,73.1,71203.0134,22.2,-0.0635,4e-05,4.90098]
[1712639642284,73.1,71202.9678,22.2,-0.06351,4e-05,4.90113]
[1712639647319,73.1,71205.5536,22.2,-0.0634,4e-05,4.89466]
[1712639652354,73.1,71206.6777,22.2,-0.06335,4e-05,4.89194]
[1712639657390,73.1,71200.7839,22.2,-0.06361,4e-05,4.90695]
[1712639662424,73.1,71198.017,22.2,-0.06373,4e-05,4.91391]
[1712639667463,73.1,71187.7038,22.2,-0.06417,4e-05,4.93997]
[1712639668910,73.1,71186.8301,22.2,-0.06421,4e-05,4.94214]
[1712639674513,73.09,71177.6325,22.2,-0.06455,4e-05,4.96013]
[1712639674883,73.09,71177.6325,22.2,-0.06455,4e-05,4.96013]
[1712639674899,73.09,71177.6325,22.2,-0.06455,4e-05,4.96013]
[1712639674986,73.09,71177.6325,22.2,-0.06455,4e-05,4.96013]
[1712639675025,73.09,71177.6325,22.2,-0.06455,4e-05,4.96013]
[1712639680549,73.09,71158.8157,22.2,-0.06538,4e-05,5.00817]
[1712639685589,73.09,71152.7792,22.2,-0.06564,4e-05,5.02362]
[1712639687326,73.09,71150.7264,22.2,-0.06573,4e-05,5.02888]
[1712639692333,73.09,71146.7195,22.2,-0.06591,4e-05,5.03895]
[1712639696943,73.09,71133.6128,22.2,-0.06649,4e-05,5.07226]
[1712639696949,73.09,71133.6128,22.2,-0.06649,4e-05,5.07226]
[1712639702152,73.09,71138.5016,22.2,-0.06626,4e-05,5.05936]
[1712639707745,73.09,71133.5635,22.2,-0.06648,4e-05,5.07184]
[1712639712777,73.08,71128.685,22.2,-0.06669,5e-05,5.08402]
[1712639717813,73.08,71120.5597,22.2,-0.06705,5e-05,5.10457]
[1712639722358,73.08,71116.5677,22.2,-0.06722,5e-05,5.11444]
[1712639725086,73.08,71117.0991,22.2,-0.0672,5e-05,5.11294]
[1712639726158,73.08,71119.1446,22.2,-0.06711,5e-05,5.10764]
[1712639727020,73.08,71120.2198,22.2,-0.06706,5e-05,5.10496]
[1712639727938,73.08,71100.2165,22.2,-0.06797,5e-05,5.15696]
[1712639732112,73.08,71089.5147,22.2,-0.0684,5e-05,5.17982]
[1712639735932,73.08,71092.1189,22.2,-0.06828,5e-05,5.17307]
[1712639735982,73.08,71093.6429,22.2,-0.06821,5e-05,5.16911]
[1712639741989,73.08,71114.0862,22.2,-0.06728,5e-05,5.11584]
[1712639743277,73.08,71113.6928,22.2,-0.0673,5e-05,5.11685]
[1712639749039,73.08,71114.4481,22.2,-0.06726,5e-05,5.11481]
[1712639749566,73.08,71114.4481,22.2,-0.06726,5e-05,5.11481]
[1712639755080,73.08,71118.9077,22.2,-0.06706,5e-05,5.10318]
[1712639757484,73.08,71121.8866,22.2,-0.06692,5e-05,5.09547]
[1712639763138,73.08,71128.5288,22.2,-0.06662,5e-05,5.0783]
[1712639768174,73.08,71125.6154,22.2,-0.06675,5e-05,5.08581]
[1712639773207,73.08,71126.1399,22.2,-0.06673,5e-05,5.08446]
[1712639778242,73.08,71131.6371,22.2,-0.06648,4e-05,5.07033]
[1712639783284,73.08,71143.4467,22.2,-0.06596,4e-05,5.04006]
[1712639788319,73.08,71140.6911,22.2,-0.06609,4e-05,5.04746]
[1712639793354,73.08,71134.5893,22.2,-0.06631,4e-05,5.05847]
[1712639798388,73.08,71139.406,22.2,-0.06609,4e-05,5.04631]
[1712639803424,73.08,71139.117,22.2,-0.06611,4e-05,5.04733]
[1712639808458,73.09,71140.8944,22.2,-0.06604,4e-05,5.04304]
[1712639813493,73.09,71142.2875,22.2,-0.06598,4e-05,5.03979]
[1712639817697,73.09,71131.5156,22.2,-0.06647,4e-05,5.06767]
[1712639817706,73.09,71131.5156,22.2,-0.06647,4e-05,5.06767]
[1712639823562,73.09,71112.0822,22.2,-0.06734,5e-05,5.11793]
[1712639828598,73.09,71117.2794,22.2,-0.06711,5e-05,5.10447]
[1712639833634,73.09,71115.8496,22.2,-0.06717,5e-05,5.10819]
[1712639838668,73.09,71115.699,22.2,-0.06718,5e-05,5.1086]
[1712639843703,73.09,71120.1234,22.2,-0.06698,5e-05,5.09719]
[1712639848738,73.09,71116.6998,22.2,-0.06714,5e-05,5.1061]
[1712639853774,73.09,71117.5671,22.2,-0.06704,5e-05,5.09884]
[1712639858808,73.09,71131.7723,22.2,-0.0664,4e-05,5.06232]
[1712639863844,73.09,71132.8442,22.2,-0.06636,4e-05,5.05996]
[1712639868879,73.1,71131.0884,22.2,-0.06645,4e-05,5.06484]
[1712639873913,73.1,71130.0684,22.2,-0.0665,4e-05,5.06777]
[1712639878947,73.1,71131.0841,22.2,-0.06646,4e-05,5.06549]
[1712639883985,73.1,71130.8063,22.2,-0.06647,4e-05,5.06655]
[1712639889019,73.11,71133.0906,22.2,-0.06638,4e-05,5.06102]
[1712639894052,73.11,71141.7795,22.2,-0.066,4e-05,5.03914]
[1712639899089,73.11,71138.0305,22.2,-0.06617,4e-05,5.04926]
[1712639904123,73.12,71142.1881,22.2,-0.066,4e-05,5.03907]
[1712639909158,73.12,71140.3733,22.2,-0.06609,4e-05,5.04425]
[1712639914192,73.12,71147.8901,22.2,-0.0657,4e-05,5.02045]
[1712639919228,73.13,71150.9918,22.2,-0.06558,4e-05,5.01327]
[1712639924263,73.13,71153.2374,22.2,-0.06549,4e-05,5.00843]
[1712639929298,73.14,71153.7269,22.2,-0.06548,4e-05,5.00797]
[1712639934334,73.14,71148.5341,22.2,-0.06573,4e-05,5.02201]
[1712639939368,73.15,71155.0444,22.2,-0.06545,4e-05,5.00607]
[1712639944402,73.15,71160.0746,22.2,-0.06524,4e-05,4.99405]
[1712639949467,73.16,71165.5352,22.2,-0.06501,4e-05,4.98091]
[1712639953479,73.17,71203.2939,22.2,-0.06339,4e-05,4.88634]
[1712639958537,73.18,71211.892,22.2,-0.06305,4e-05,4.86644]
[1712639963548,73.19,71206.4292,22.2,-0.06331,4e-05,4.8821]
[1712639968585,73.2,71212.3265,22.2,-0.06309,4e-05,4.86903]
[1712639973633,73.22,71199.9716,22.2,-0.06359,4e-05,4.89695]
[1712639978672,73.23,71197.7845,22.2,-0.06371,4e-05,4.90405]
[1712639983707,73.24,71203.7275,22.2,-0.06348,4e-05,4.89069]
[1712639988740,73.25,71214.7762,22.2,-0.06304,4e-05,4.86462]
[1712639993777,73.26,71217.0406,22.2,-0.06297,4e-05,4.86083]
[1712639998159,73.27,71217.1862,22.2,-0.06299,4e-05,4.86198]
[1712640003846,73.28,71213.6651,22.2,-0.06317,4e-05,4.87279]
[1712640008881,73.3,71215.3267,22.2,-0.06313,4e-05,4.87019]
[1712640013917,73.31,71215.3889,22.2,-0.06315,4e-05,4.87162]
[1712640020966,73.32,71217.9295,22.2,-0.06308,4e-05,4.86747]
[1712640026008,73.33,71212.1946,22.2,-0.06335,4e-05,4.88344]
[1712640031041,73.34,71215.4189,22.2,-0.06318,4e-05,4.87183]
[1712640036082,73.35,71215.2804,22.2,-0.06321,4e-05,4.87375]
[1712640041112,73.36,71207.0419,22.2,-0.06359,4e-05,4.8959]
[1712640046147,73.37,71207.3277,22.2,-0.0636,4e-05,4.89655]
[1712640051184,73.38,71210.0427,22.2,-0.06351,4e-05,4.89109]
[1712640056217,73.39,71216.7635,22.2,-0.06324,4e-05,4.87566]
[1712640061258,73.4,71217.1228,22.2,-0.06325,4e-05,4.87626]
[1712640066287,73.41,71215.5421,22.2,-0.06335,4e-05,4.88173]
[1712640071324,73.42,71201.2792,22.2,-0.06399,4e-05,4.919]
[1712640076365,73.42,71208.7663,22.2,-0.06368,4e-05,4.90133]
[1712640078287,73.43,71211.6309,22.2,-0.06356,4e-05,4.89438]
[1712640082800,73.43,71222.4588,22.2,-0.06311,4e-05,4.86803]
[1712640083294,73.43,71222.4588,22.2,-0.06311,4e-05,4.86803]
[1712640088449,73.44,71210.8793,22.2,-0.06362,4e-05,4.89791]
[1712640093484,73.44,71209.1716,22.2,-0.06365,4e-05,4.89775]
[1712640098521,73.45,71209.3442,22.2,-0.06365,4e-05,4.89796]
[1712640103558,73.45,71208.7648,22.2,-0.06368,4e-05,4.89986]
[1712640108601,73.45,71198.0482,22.2,-0.06416,4e-05,4.92737]
[1712640113633,73.45,71196.8134,22.2,-0.06421,4e-05,4.93077]
[1712640117118,73.45,71196.8537,22.2,-0.06421,4e-05,4.93084]
[1712640117607,73.45,71196.8537,22.2,-0.06421,4e-05,4.93084]
[1712640122697,73.46,71199.9955,22.2,-0.06408,4e-05,4.92329]
[1712640127732,73.46,71199.192,22.2,-0.06413,4e-05,4.92565]
[1712640132766,73.46,71207.627,22.2,-0.06377,4e-05,4.90474]
[1712640133185,73.46,71207.627,22.2,-0.06377,4e-05,4.90474]
[1712640137813,73.47,71217.4198,22.2,-0.06335,4e-05,4.88064]
[1712640138779,73.47,71217.4198,22.2,-0.06335,4e-05,4.88064]
[1712640143842,73.47,71215.8208,22.2,-0.06343,4e-05,4.88544]
[1712640147740,73.47,71215.2152,22.2,-0.06347,4e-05,4.88734]
[1712640150175,73.48,71215.5688,22.2,-0.06346,4e-05,4.88682]
[1712640155926,73.48,71216.9655,22.2,-0.06335,4e-05,4.8791]
[1712640160963,73.49,71216.5898,22.2,-0.06338,4e-05,4.8807]
[1712640165998,73.49,71207.7621,22.2,-0.06377,4e-05,4.90354]
[1712640171035,73.49,71199.5252,22.2,-0.06413,4e-05,4.9247]
[1712640176068,73.49,71202.416,22.2,-0.06401,4e-05,4.91775]
[1712640181106,73.5,71205.2866,22.2,-0.0639,4e-05,4.91089]
[1712640186143,73.5,71209.8822,22.2,-0.06371,4e-05,4.89976]
[1712640191175,73.5,71210.5763,22.2,-0.06368,4e-05,4.89851]
[1712640196209,73.51,71213.2891,22.2,-0.06358,4e-05,4.89223]
[1712640201244,73.51,71215.1283,22.2,-0.06351,4e-05,4.8882]
[1712640206277,73.51,71212.3612,22.2,-0.06363,4e-05,4.89568]
[1712640211314,73.52,71213.6305,22.2,-0.06353,4e-05,4.88803]
[1712640216349,73.52,71215.0339,22.2,-0.06348,4e-05,4.8851]
[1712640218913,73.52,71215.4716,22.2,-0.06347,4e-05,4.88424]
[1712640221184,73.52,71215.8457,22.2,-0.06345,4e-05,4.88343]
[1712640226420,73.53,71237.2134,22.2,-0.06254,4e-05,4.83015]
[1712640231423,73.53,71239.058,22.2,-0.06247,4e-05,4.82588]
[1712640236492,73.53,71236.0247,22.2,-0.0626,4e-05,4.83377]
[1712640241527,73.53,71234.8706,22.2,-0.06266,4e-05,4.83693]
[1712640246562,73.53,71233.1302,22.2,-0.06273,4e-05,4.84154]
[1712640251598,73.54,71231.2025,22.2,-0.06282,4e-05,4.84658]
[1712640256600,73.54,71232.4973,22.2,-0.06277,4e-05,4.84351]
[1712640257121,73.54,71233.4261,22.2,-0.06273,4e-05,4.84124]
[1712640257840,73.54,71233.6557,22.2,-0.06272,4e-05,4.84071]
[1712640260925,73.54,71254.5508,22.2,-0.06183,4e-05,4.78849]
[1712640266701,73.54,71253.679,22.2,-0.06187,4e-05,4.79066]
[1712640269087,73.54,71256.1305,22.2,-0.06176,4e-05,4.7846]
[1712640274156,73.53,71272.3662,22.2,-0.06101,4e-05,4.73854]
[1712640274362,73.53,71272.3662,22.2,-0.06101,4e-05,4.73854]
[1712640279446,73.53,71286.2484,22.2,-0.06042,4e-05,4.70375]
[1712640284836,73.52,71279.8659,22.2,-0.06068,4e-05,4.71878]
[1712640289869,73.52,71285.6495,22.2,-0.06043,4e-05,4.70402]
[1712640294905,73.52,71282.5411,22.2,-0.06055,4e-05,4.71119]
[1712640298988,73.51,71282.3688,22.2,-0.06055,4e-05,4.71119]
[1712640299012,73.51,71282.3688,22.2,-0.06055,4e-05,4.71119]
[1712640304976,73.51,71279.4228,22.2,-0.06066,4e-05,4.71751]
[1712640310011,73.5,71279.4741,22.2,-0.06064,4e-05,4.71658]
[1712640310908,73.5,71279.4741,22.2,-0.06064,4e-05,4.71658]
[1712640311528,73.5,71281.5666,22.2,-0.06055,4e-05,4.71127]
[1712640318067,73.49,71284.0665,22.2,-0.06043,4e-05,4.7041]
[1712640318933,73.49,71284.0665,22.2,-0.06043,4e-05,4.7041]
[1712640324109,73.49,71280.6863,22.2,-0.06056,4e-05,4.71155]
[1712640329143,73.48,71281.8851,22.2,-0.0605,4e-05,4.70787]
[1712640330838,73.48,71282.2675,22.2,-0.06048,4e-05,4.70678]
[1712640336423,73.48,71283.5865,22.2,-0.06035,4e-05,4.6978]
[1712640342235,73.47,71283.7198,22.2,-0.06033,4e-05,4.69672]
[1712640347269,73.47,71286.8296,22.2,-0.0602,4e-05,4.68849]
[1712640352304,73.46,71285.4256,22.2,-0.06025,4e-05,4.69137]
[1712640353909,73.46,71285.4256,22.2,-0.06025,4e-05,4.69137]
[1712640357242,73.46,71284.6287,22.2,-0.06027,4e-05,4.69297]
[1712640360340,73.46,71284.9986,22.2,-0.06025,4e-05,4.69158]
[1712640360355,73.46,71284.9986,22.2,-0.06025,4e-05,4.69158]
[1712640360587,73.46,71287.0953,22.2,-0.06016,4e-05,4.68631]
[1712640366402,73.45,71282.9277,22.2,-0.06032,4e-05,4.69579]
[1712640371437,73.45,71282.2163,22.2,-0.06034,4e-05,4.69693]
[1712640372191,73.45,71282.2163,22.2,-0.06034,4e-05,4.69693]
[1712640377108,73.44,71282.3706,22.2,-0.06032,4e-05,4.69592]
[1712640382516,73.44,71280.8564,22.2,-0.06037,4e-05,4.69888]
[1712640387550,73.43,71280.1183,22.2,-0.06039,4e-05,4.70004]
[1712640390764,73.43,71280.1048,22.2,-0.06039,4e-05,4.69969]
[1712640390812,73.43,71280.1048,22.2,-0.06039,4e-05,4.69969]
[1712640391575,73.43,71280.1048,22.2,-0.06039,4e-05,4.69969]
[1712640394599,73.43,71251.4918,22.2,-0.06153,4e-05,4.76562]
[1712640398947,73.43,71239.297,22.2,-0.06205,4e-05,4.79595]
[1712640404670,73.43,71226.6772,22.2,-0.06258,4e-05,4.82705]
[1712640409703,73.43,71242.6866,22.2,-0.06189,4e-05,4.78682]
[1712640414738,73.43,71241.6148,22.2,-0.06193,4e-05,4.78945]
[1712640419349,73.43,71242.1936,22.2,-0.06191,4e-05,4.78795]
[1712640419354,73.43,71242.1936,22.2,-0.06191,4e-05,4.78795]
[1712640424808,73.43,71239.4163,22.2,-0.06203,4e-05,4.79487]
[1712640429843,73.43,71239.7552,22.2,-0.06201,4e-05,4.79398]
[1712640434879,73.43,71240.4084,22.2,-0.06198,4e-05,4.79235]
[1712640439912,73.43,71239.5651,22.2,-0.06202,4e-05,4.79443]
[1712640444955,73.43,71239.1425,22.2,-0.06204,4e-05,4.79546]
[1712640449989,73.43,71232.2644,22.2,-0.06233,4e-05,4.81252]
[1712640455026,73.42,71230.0652,22.2,-0.06236,4e-05,4.81288]
[1712640460060,73.42,71239.3897,22.2,-0.06196,4e-05,4.78949]
[1712640465095,73.42,71242.9782,22.2,-0.06181,4e-05,4.7806]
[1712640469203,73.43,71253.4053,22.2,-0.06138,4e-05,4.7549]
[1712640469813,73.43,71253.4053,22.2,-0.06138,4e-05,4.7549]
[1712640475166,73.44,71266.0293,22.2,-0.06087,4e-05,4.72505]
[1712640479587,73.44,71267.3616,22.2,-0.06083,4e-05,4.72269]
[1712640479592,73.44,71267.3616,22.2,-0.06083,4e-05,4.72269]
[1712640479727,73.44,71267.3616,22.2,-0.06083,4e-05,4.72269]
[1712640479747,73.44,71267.3616,22.2,-0.06083,4e-05,4.72269]
[1712640481045,73.44,71267.4404,22.2,-0.06083,4e-05,4.72272]
[1712640481589,73.44,71268.0447,22.2,-0.0608,4e-05,4.72119]
[1712640483396,73.44,71268.1872,22.2,-0.0608,4e-05,4.72077]
[1712640489265,73.44,71283.4938,22.2,-0.06016,4e-05,4.68307]
[1712640491660,73.44,71283.1721,22.2,-0.06017,4e-05,4.68391]
[1712640491894,73.44,71283.1721,22.2,-0.06017,4e-05,4.68391]
[1712640493916,73.44,71280.9723,22.2,-0.06027,4e-05,4.68936]
[1712640499296,73.44,71277.6812,22.2,-0.0604,4e-05,4.6975]
[1712640504369,73.44,71278.2895,22.2,-0.06038,4e-05,4.69603]
[1712640509404,73.44,71277.4049,22.2,-0.06042,4e-05,4.69824]
[1712640514440,73.44,71280.1618,22.2,-0.06024,4e-05,4.68658]
[1712640515057,73.44,71280.1618,22.2,-0.06024,4e-05,4.68658]
[1712640515384,73.44,71280.1618,22.2,-0.06024,4e-05,4.68658]
[1712640520449,73.44,71281.2135,22.2,-0.0602,4e-05,4.68412]
[1712640523102,73.45,71281.0655,22.2,-0.06021,4e-05,4.68455]
[1712640528537,73.45,71279.4457,22.2,-0.06028,4e-05,4.68864]
[1712640533572,73.45,71282.6194,22.2,-0.06015,4e-05,4.68093]
[1712640538607,73.45,71281.9848,22.2,-0.06018,4e-05,4.68261]
[1712640543642,73.45,71280.8454,22.2,-0.06023,4e-05,4.68555]
[1712640548677,73.45,71282.9342,22.2,-0.06014,4e-05,4.68052]
[1712640553712,73.45,71286.7706,22.2,-0.05999,4e-05,4.67128]
[1712640558747,73.45,71285.3116,22.2,-0.06005,4e-05,4.67506]
[1712640563782,73.45,71287.2547,22.2,-0.05997,4e-05,4.67047]
[1712640568818,73.45,71283.5782,22.2,-0.06013,4e-05,4.67965]
[1712640573854,73.45,71282.8259,22.2,-0.0601,4e-05,4.67672]
[1712640578889,73.46,71282.7108,22.2,-0.06011,4e-05,4.67717]
[1712640583883,73.46,71278.2557,22.2,-0.0603,4e-05,4.6882]
[1712640583981,73.46,71279.5308,22.2,-0.06025,4e-05,4.68509]
[1712640584290,73.46,71279.5308,22.2,-0.06025,4e-05,4.68509]
[1712640584297,73.46,71279.5308,22.2,-0.06025,4e-05,4.68509]
[1712640586137,73.46,71279.3912,22.2,-0.06025,4e-05,4.68547]
[1712640587854,73.46,71278.147,22.2,-0.0603,4e-05,4.68854]
[1712640592985,73.46,71279.8997,22.2,-0.06023,4e-05,4.68429]
[1712640598020,73.46,71279.9811,22.2,-0.06023,4e-05,4.68424]
[1712640603078,73.46,71280.4637,22.2,-0.06021,4e-05,4.68318]
[1712640604056,73.46,71280.4637,22.2,-0.06021,4e-05,4.68318]
[1712640604483,73.46,71280.751,22.2,-0.0602,4e-05,4.68249]
[1712640604595,73.46,71280.751,22.2,-0.0602,4e-05,4.68249]
[1712640604792,73.46,71280.751,22.2,-0.0602,4e-05,4.68249]
[1712640605619,73.46,71280.751,22.2,-0.0602,4e-05,4.68249]
[1712640607126,73.46,71270.5562,22.2,-0.06063,4e-05,4.7076]
[1712640609195,73.46,71262.9889,22.2,-0.06094,4e-05,4.72647]
[1712640615170,73.47,71251.4559,22.2,-0.06145,4e-05,4.75624]
[1712640620204,73.47,71258.7796,22.2,-0.06116,4e-05,4.73896]
[1712640621094,73.47,71258.7796,22.2,-0.06116,4e-05,4.73896]
[1712640622883,73.48,71262.4028,22.2,-0.06101,4e-05,4.73016]
[1712640623399,73.48,71262.4028,22.2,-0.06101,4e-05,4.73016]
[1712640626110,73.47,71272.722,22.2,-0.06057,4e-05,4.70461]
[1712640627064,73.47,71272.253,22.2,-0.06059,4e-05,4.70575]
[1712640632289,73.47,71274.7823,22.2,-0.06043,4e-05,4.69448]
[1712640636184,73.47,71278.8777,22.2,-0.06026,4e-05,4.68444]
[1712640636470,73.47,71280.3215,22.2,-0.0602,4e-05,4.68091]
[1712640636516,73.47,71280.3215,22.2,-0.0602,4e-05,4.68091]
[1712640636586,73.47,71280.3215,22.2,-0.0602,4e-05,4.68091]
[1712640636642,73.47,71280.3215,22.2,-0.0602,4e-05,4.68091]
[1712640641822,73.47,71266.1074,22.2,-0.06079,4e-05,4.71587]
[1712640644443,73.47,71265.805,22.2,-0.0608,4e-05,4.71652]
[1712640644449,73.47,71265.805,22.2,-0.0608,4e-05,4.71652]
[1712640644839,73.47,71265.805,22.2,-0.0608,4e-05,4.71652]
[1712640645170,73.47,71265.805,22.2,-0.0608,4e-05,4.71652]
[1712640645326,73.47,71265.805,22.2,-0.0608,4e-05,4.71652]
[1712640650416,73.48,71251.5947,22.2,-0.06142,4e-05,4.75283]
[1712640655450,73.49,71247.3837,22.2,-0.06161,4e-05,4.76422]
[1712640660486,73.49,71242.4107,22.2,-0.06183,4e-05,4.77736]
[1712640665521,73.5,71238.5964,22.2,-0.06201,4e-05,4.78753]
[1712640670555,73.5,71236.9377,22.2,-0.06209,4e-05,4.79229]
[1712640675591,73.51,71237.0154,22.2,-0.06209,4e-05,4.79271]
[1712640680627,73.51,71230.4951,22.2,-0.06238,4e-05,4.80946]
[1712640685661,73.51,71238.5275,22.2,-0.06205,4e-05,4.79003]
[1712640690696,73.52,71237.3701,22.2,-0.06211,4e-05,4.79351]
[1712640695730,73.52,71241.9061,22.2,-0.06187,4e-05,4.77796]
[1712640700767,73.53,71239.2305,22.2,-0.06199,4e-05,4.78528]
[1712640705805,73.53,71241.3027,22.2,-0.06192,4e-05,4.7808]
[1712640710841,73.53,71240.1447,22.2,-0.06198,4e-05,4.78434]
[1712640715873,73.54,71238.878,22.2,-0.06204,4e-05,4.78814]
[1712640720907,73.54,71237.6553,22.2,-0.0621,4e-05,4.79179]
[1712640725941,73.55,71238.1589,22.2,-0.06209,4e-05,4.79114]
[1712640730977,73.55,71234.2311,22.2,-0.06227,4e-05,4.8015]
[1712640737020,73.56,71236.3502,22.2,-0.06219,4e-05,4.79687]
[1712640742055,73.56,71239.4316,22.2,-0.06207,4e-05,4.78978]
[1712640747091,73.56,71235.67,22.2,-0.06224,4e-05,4.79972]
[1712640752129,73.57,71234.5509,22.2,-0.06224,4e-05,4.79803]
[1712640757165,73.57,71232.8371,22.2,-0.06232,4e-05,4.80284]
[1712640762198,73.57,71224.5432,22.2,-0.06268,4e-05,4.8239]
[1712640767236,73.57,71227.1002,22.2,-0.06257,4e-05,4.8179]
[1712640772270,73.58,71226.0021,22.2,-0.06263,4e-05,4.82101]
[1712640777312,73.58,71225.4709,22.2,-0.06266,4e-05,4.82268]
[1712640782345,73.58,71225.3974,22.2,-0.06266,4e-05,4.82319]
[1712640787380,73.58,71223.2526,22.2,-0.06276,4e-05,4.82886]
[1712640792416,73.59,71225.1247,22.2,-0.06269,4e-05,4.82448]
[1712640797450,73.59,71227.793,22.2,-0.06258,4e-05,4.81814]
[1712640802486,73.59,71230.5299,22.2,-0.06247,4e-05,4.81171]
[1712640807520,73.59,71225.3053,22.2,-0.0627,4e-05,4.82513]
[1712640812562,73.6,71224.7756,22.2,-0.06267,4e-05,4.82177]
[1712640818599,73.6,71223.7553,22.2,-0.06272,4e-05,4.82469]
[1712640823633,73.6,71226.5221,22.2,-0.0626,4e-05,4.81809]
[1712640828669,73.6,71224.3277,22.2,-0.0627,4e-05,4.82391]
[1712640833703,73.6,71230.173,22.2,-0.06246,4e-05,4.80964]
[1712640838740,73.61,71229.4545,22.2,-0.0625,4e-05,4.81186]
[1712640843776,73.61,71228.5675,22.2,-0.06254,4e-05,4.81444]
[1712640848811,73.61,71227.2621,22.2,-0.0626,4e-05,4.81808]
[1712640853851,73.61,71228.2829,22.2,-0.06257,4e-05,4.81591]
[1712640858880,73.62,71228.9327,22.2,-0.06254,4e-05,4.81464]
[1712640863919,73.62,71228.1477,22.2,-0.06258,4e-05,4.81697]
[1712640868953,73.62,71234.9443,22.2,-0.0623,4e-05,4.80043]
[1712640869540,73.62,71234.9443,22.2,-0.0623,4e-05,4.80043]
[1712640870838,73.62,71235.1249,22.2,-0.06229,4e-05,4.80008]
[1712640871350,73.62,71235.1249,22.2,-0.06229,4e-05,4.80008]
[1712640871975,73.62,71255.5389,22.2,-0.06137,4e-05,4.74424]
[1712640877010,73.62,71265.944,22.2,-0.06093,4e-05,4.71838]
[1712640881576,73.62,71267.317,22.2,-0.06087,4e-05,4.71488]
[1712640885251,73.62,71266.4613,22.2,-0.06091,4e-05,4.71689]
[1712640890495,73.61,71263.5132,22.2,-0.06102,4e-05,4.72351]
[1712640893009,73.61,71264.8144,22.2,-0.06096,4e-05,4.71997]
[1712640893028,73.61,71264.8144,22.2,-0.06096,4e-05,4.71997]
[1712640894692,73.61,71242.7377,22.2,-0.06189,4e-05,4.77448]
[1712640900124,73.61,71239.7039,22.2,-0.06201,4e-05,4.78204]
[1712640900921,73.61,71235.8583,22.2,-0.06218,4e-05,4.79159]
[1712640906222,73.61,71226.5782,22.2,-0.06257,4e-05,4.8144]
[1712640911256,73.61,71223.5465,22.2,-0.06269,4e-05,4.82158]
[1712640916297,73.6,71223.3055,22.2,-0.06269,4e-05,4.82175]
[1712640921331,73.6,71217.108,22.2,-0.06295,4e-05,4.83666]
[1712640926365,73.59,71212.6014,22.2,-0.06313,4e-05,4.84721]
[1712640931366,73.59,71210.4153,22.2,-0.06322,4e-05,4.85218]
[1712640936423,73.59,71213.7365,22.2,-0.063,4e-05,4.83813]
[1712640941474,73.58,71221.1865,22.2,-0.06268,4e-05,4.81897]
[1712640946514,73.58,71210.2025,22.2,-0.06314,4e-05,4.84597]
[1712640951544,73.58,71210.0593,22.2,-0.06313,4e-05,4.84572]
[1712640956580,73.57,71214.2447,22.2,-0.06294,4e-05,4.83466]
[1712640960439,73.57,71216.7925,22.2,-0.06283,4e-05,4.82788]
[1712640960707,73.57,71216.7925,22.2,-0.06283,4e-05,4.82788]
[1712640961832,73.57,71215.0244,22.2,-0.0629,4e-05,4.8322]
[1712640967656,73.55,71204.7092,22.2,-0.06331,4e-05,4.85579]
[1712640970924,73.55,71204.759,22.2,-0.06329,4e-05,4.85448]
[1712640976445,73.53,71200.1219,22.2,-0.06346,4e-05,4.86423]
[1712640981755,73.52,71202.2591,22.2,-0.06332,4e-05,4.85656]
[1712640982168,73.52,71202.2591,22.2,-0.06332,4e-05,4.85656]
[1712640987796,73.5,71201.2807,22.2,-0.06333,4e-05,4.85664]
[1712640992831,73.49,71201.237,22.2,-0.06324,4e-05,4.84979]
[1712640997865,73.48,71201.8984,22.2,-0.06318,4e-05,4.84626]
[1712641002902,73.46,71193.2976,22.2,-0.06352,4e-05,4.8659]
[1712641007939,73.45,71192.039,22.2,-0.06354,4e-05,4.86705]
[1712641012976,73.44,71189.9244,22.2,-0.0636,4e-05,4.87032]
[1712641018007,73.42,71191.8103,22.2,-0.06348,4e-05,4.86356]
[1712641023048,73.41,71192.1459,22.2,-0.06343,4e-05,4.86073]
[1712641028083,73.4,71191.0854,22.2,-0.06345,4e-05,4.86144]
[1712641033117,73.38,71188.893,22.2,-0.06351,4e-05,4.86499]
[1712641038153,73.37,71190.6777,22.2,-0.0634,4e-05,4.85854]
[1712641043188,73.36,71190.8947,22.2,-0.06336,4e-05,4.85608]
[1712641048223,73.35,71198.7849,22.2,-0.06298,4e-05,4.83439]
[1712641053258,73.33,71200.7292,22.2,-0.06281,4e-05,4.82281]
[1712641058293,73.32,71191.238,22.2,-0.06319,4e-05,4.84498]
[1712641063328,73.31,71188.5534,22.2,-0.06328,4e-05,4.84991]
[1712641068362,73.3,71189.0342,22.2,-0.06323,4e-05,4.84686]
[1712641073398,73.29,71184.3553,22.2,-0.0634,4e-05,4.85676]
[1712641078433,73.27,71182.8452,22.2,-0.06343,4e-05,4.85866]
[1712641083467,73.26,71181.0015,22.2,-0.06348,4e-05,4.86138]
[1712641088502,73.24,71180.4717,22.2,-0.06347,4e-05,4.8604]
[1712641089206,73.24,71180.4717,22.2,-0.06347,4e-05,4.8604]
[1712641089263,73.24,71180.4717,22.2,-0.06347,4e-05,4.8604]
[1712641089760,73.24,71180.4717,22.2,-0.06347,4e-05,4.8604]
[1712641094233,73.24,71167.1073,22.2,-0.06404,4e-05,4.89388]
[1712641098195,73.23,71166.0614,22.2,-0.06407,4e-05,4.89531]
[1712641101424,73.23,71131.2533,22.2,-0.0656,4e-05,4.98368]
[1712641103704,73.23,71121.2449,22.2,-0.06604,4e-05,5.0089]
[1712641104682,73.23,71120.1745,22.2,-0.06609,4e-05,5.01142]
[1712641110043,73.22,71121.3209,22.2,-0.06602,4e-05,5.00733]
[1712641113448,73.21,71133.9738,22.2,-0.06537,4e-05,4.96866]
[1712641117817,73.2,71132.2939,22.2,-0.06542,4e-05,4.97144]
[1712641122187,73.19,71135.5483,22.2,-0.06526,4e-05,4.96199]
[1712641127786,73.18,71138.6362,22.2,-0.06509,4e-05,4.95244]
[1712641130088,73.18,71137.289,22.2,-0.06514,4e-05,4.95533]
[1712641133096,73.17,71130.8686,22.2,-0.06541,4e-05,4.97089]
[1712641138862,73.16,71137.3053,22.2,-0.0651,4e-05,4.95267]
[1712641141684,73.16,71140.5162,22.2,-0.06495,4e-05,4.94395]
[1712641144554,73.15,71129.4237,22.2,-0.06543,4e-05,4.97149]
[1712641149941,73.14,71123.7708,22.2,-0.06565,4e-05,4.98412]
[1712641153002,73.14,71122.1974,22.2,-0.0657,4e-05,4.9872]
[1712641155058,73.13,71122.5728,22.3,-0.06567,4e-05,4.98559]
[1712641156127,73.13,71122.4978,22.3,-0.06567,4e-05,4.98546]
[1712641162028,73.12,71128.8022,22.3,-0.06536,4e-05,4.96747]
[1712641163021,73.12,71128.8022,22.3,-0.06536,4e-05,4.96747]
[1712641167637,73.11,71134.7312,22.3,-0.06507,4e-05,4.95091]
[1712641172951,73.1,71118.2543,22.3,-0.06572,4e-05,4.98657]
[1712641174976,73.09,71119.2631,22.3,-0.06567,4e-05,4.98335]
[1712641179075,73.08,71105.4382,22.3,-0.06626,5e-05,5.01752]
[1712641179095,73.08,71105.4382,22.3,-0.06626,5e-05,5.01752]
[1712641184635,73.07,71099.1483,22.3,-0.06651,5e-05,5.03148]
[1712641190223,73.05,71099.646,22.3,-0.06645,5e-05,5.02791]
[1712641190643,73.05,71099.646,22.3,-0.06645,5e-05,5.02791]
[1712641194652,73.04,71100.7935,22.3,-0.06637,5e-05,5.02344]
[1712641200294,73.03,71089.4916,22.3,-0.06684,5e-05,5.0503]
[1712641201839,73.03,71087.7022,22.3,-0.06692,5e-05,5.05451]
[1712641201848,73.03,71087.7022,22.3,-0.06692,5e-05,5.05451]
[1712641202045,73.03,71087.7022,22.3,-0.06692,5e-05,5.05451]
[1712641205350,73.02,71098.6404,22.3,-0.06639,5e-05,5.02464]
[1712641210569,73.0,71096.4045,22.3,-0.06646,5e-05,5.02861]
[1712641215617,72.99,71088.4025,22.3,-0.0668,5e-05,5.04746]
[1712641215712,72.99,71088.4025,22.3,-0.0668,5e-05,5.04746]
[1712641221057,72.98,71078.3761,22.3,-0.06722,5e-05,5.07138]
[1712641226479,72.96,71075.4077,22.3,-0.06732,5e-05,5.07716]
[1712641226694,72.96,71075.4077,22.3,-0.06732,5e-05,5.07716]
[1712641232523,72.95,71070.173,22.3,-0.06746,5e-05,5.08316]
[1712641237560,72.93,71080.7146,22.3,-0.06694,5e-05,5.05372]
[1712641242595,72.92,71078.6453,22.3,-0.067,5e-05,5.0571]
[1712641247632,72.91,71081.7149,22.3,-0.06683,5e-05,5.04717]
[1712641252669,72.9,71074.4014,22.3,-0.06713,5e-05,5.06421]
[1712641257703,72.88,71069.826,22.3,-0.0673,5e-05,5.074]
[1712641262299,72.87,71066.1043,22.3,-0.06744,5e-05,5.08192]
[1712641263723,72.86,71067.2511,22.3,-0.06737,5e-05,5.07807]
[1712641268797,72.85,71065.4538,22.3,-0.06743,5e-05,5.08115]
[1712641271689,72.85,71061.2718,22.3,-0.06761,5e-05,5.09143]
[1712641273067,72.85,71057.5624,22.3,-0.06777,5e-05,5.10046]
[1712641276367,72.84,71035.4484,22.3,-0.06878,5e-05,5.1572]
[1712641281868,72.82,71028.2814,22.3,-0.06907,5e-05,5.17364]
[1712641281877,72.82,71028.2814,22.3,-0.06907,5e-05,5.17364]
[1712641286928,72.81,71041.8752,22.3,-0.06839,5e-05,5.13552]
[1712641289326,72.8,71041.2236,22.3,-0.06841,5e-05,5.13649]
[1712641294925,72.79,71051.8416,22.3,-0.06783,5e-05,5.10176]
[1712641297225,72.78,71035.0334,22.3,-0.06859,5e-05,5.14467]
[1712641303038,72.77,71038.0197,22.3,-0.06841,5e-05,5.13443]
[1712641308072,72.75,71046.9994,22.3,-0.06796,5e-05,5.1091]
[1712641310369,72.75,71051.3425,22.3,-0.06775,5e-05,5.09708]
[1712641310557,72.75,71051.3425,22.3,-0.06775,5e-05,5.09708]
[1712641317724,72.74,71054.3583,22.3,-0.06757,5e-05,5.087]
[1712641322356,72.73,71059.3545,22.3,-0.06732,5e-05,5.07249]
[1712641328214,72.71,71046.4359,22.3,-0.06788,5e-05,5.10436]
[1712641330035,72.71,71047.0642,22.3,-0.06784,5e-05,5.10239]
[1712641330049,72.71,71047.0642,22.3,-0.06784,5e-05,5.10239]
[1712641335827,72.7,71044.8299,22.3,-0.06791,5e-05,5.10625]
[1712641338286,72.69,71023.7523,22.3,-0.06888,5e-05,5.16042]
[1712641343321,72.68,71020.481,22.3,-0.06899,5e-05,5.16687]
[1712641348358,72.66,71015.6539,22.3,-0.06918,5e-05,5.17747]
[1712641353391,72.65,71014.7225,22.3,-0.06913,5e-05,5.17259]
[1712641358429,72.63,71019.1661,22.3,-0.06888,5e-05,5.15877]
[1712641363463,72.62,71018.7384,22.3,-0.06887,5e-05,5.15786]
[1712641367722,72.61,71016.593,22.3,-0.06894,5e-05,5.16188]
[1712641367872,72.61,71016.593,22.3,-0.06894,5e-05,5.16188]
[1712641368182,72.61,71016.593,22.3,-0.06894,5e-05,5.16188]
[1712641368260,72.61,71016.593,22.3,-0.06894,5e-05,5.16188]
[1712641373532,72.59,71015.897,22.3,-0.06893,5e-05,5.16125]
[1712641378568,72.58,71022.8782,22.3,-0.06857,5e-05,5.14089]
[1712641383603,72.57,71019.9194,22.3,-0.06867,5e-05,5.14673]
[1712641388637,72.55,71018.876,22.3,-0.06869,5e-05,5.14754]
[1712641393672,72.54,71018.1816,22.3,-0.06869,5e-05,5.14743]
[1712641398708,72.53,71017.989,22.3,-0.06866,5e-05,5.14601]
[1712641403742,72.52,71020.0751,22.3,-0.06853,5e-05,5.13861]
[1712641408777,72.5,71019.9089,22.3,-0.06851,5e-05,5.13719]
[1712641409926,72.5,71020.2937,22.3,-0.06848,5e-05,5.13581]
[1712641411407,72.5,71021.348,22.3,-0.06843,5e-05,5.13267]
[1712641416833,72.48,71022.0129,22.3,-0.06829,5e-05,5.12346]
[1712641421869,72.47,71027.3979,22.3,-0.06801,5e-05,5.10761]
[1712641426905,72.46,71027.7213,22.3,-0.06797,5e-05,5.10517]
[1712641431939,72.45,71028.9662,22.3,-0.06788,5e-05,5.09999]
[1712641436980,72.44,71025.8511,22.3,-0.068,5e-05,5.1066]
[1712641442017,72.43,71026.5866,22.3,-0.06794,5e-05,5.10307]
[1712641447083,72.42,71027.8574,22.3,-0.06785,5e-05,5.09818]
[1712641447820,72.42,71027.8574,22.3,-0.06785,5e-05,5.09818]
[1712641453094,72.41,71041.2427,22.3,-0.0672,5e-05,5.06142]
[1712641458130,72.4,71039.9731,22.3,-0.06724,5e-05,5.06352]
[1712641463164,72.39,71041.6553,22.3,-0.06714,5e-05,5.05788]
[1712641468200,72.39,71048.9164,22.3,-0.06679,5e-05,5.0378]
[1712641473235,72.38,71047.8191,22.3,-0.06676,5e-05,5.03473]
[1712641477817,72.37,71045.7249,22.3,-0.06684,5e-05,5.03922]
[1712641483134,72.36,71044.5063,22.3,-0.06687,5e-05,5.04083]
[1712641488339,72.35,71033.7663,22.3,-0.06733,5e-05,5.06672]
[1712641493374,72.34,71032.0003,22.3,-0.06738,5e-05,5.06942]
[1712641498409,72.32,71035.1841,22.3,-0.0672,5e-05,5.05918]
[1712641503423,72.31,71039.7686,22.3,-0.06696,5e-05,5.04541]
[1712641508479,72.3,71039.2837,22.3,-0.06695,5e-05,5.04496]
[1712641513515,72.29,71036.6501,22.3,-0.06704,5e-05,5.05009]
[1712641518550,72.28,71037.1978,22.3,-0.06699,5e-05,5.04692]
[1712641523584,72.27,71031.6005,22.3,-0.06721,5e-05,5.05981]
[1712641528620,72.25,71031.0395,22.3,-0.06721,5e-05,5.05941]
[1712641533654,72.24,71031.1626,22.3,-0.06711,5e-05,5.05217]
[1712641538691,72.23,71031.1388,22.3,-0.06708,5e-05,5.05046]
[1712641543726,72.22,71034.3993,22.3,-0.0669,5e-05,5.04023]
[1712641548761,72.21,71040.947,22.3,-0.06657,5e-05,5.02147]
[1712641553795,72.2,71044.6787,22.3,-0.06638,5e-05,5.01031]
[1712641558830,72.19,71043.822,22.3,-0.06639,5e-05,5.01108]
[1712641562991,72.18,71043.6698,22.3,-0.06638,5e-05,5.01031]
[1712641562996,72.18,71043.6698,22.3,-0.06638,5e-05,5.01031]
[1712641568192,72.17,71050.9234,22.3,-0.06602,5e-05,4.98994]
[1712641571556,72.17,71057.2406,22.3,-0.06572,5e-05,4.97274]
[1712641575148,72.16,71074.0944,22.3,-0.06493,5e-05,4.9274]
[1712641575698,72.15,71069.8776,22.3,-0.06511,5e-05,4.93789]
[1712641577533,72.15,71065.696,22.3,-0.0653,5e-05,4.94866]
[1712641580772,72.15,71063.7765,22.3,-0.06538,5e-05,4.95341]
[1712641582470,72.15,71065.2898,22.3,-0.06531,5e-05,4.94919]
[1712641588035,72.14,71070.3924,22.3,-0.06505,5e-05,4.93439]
[1712641593070,72.13,71071.5655,22.3,-0.06491,5e-05,4.92471]
[1712641598108,72.12,71073.7559,22.3,-0.06479,5e-05,4.91779]
[1712641599645,72.12,71074.232,22.3,-0.06477,5e-05,4.91631]
[1712641600523,72.12,71074.232,22.3,-0.06477,5e-05,4.91631]
[1712641606172,72.11,71080.1793,22.3,-0.06447,4e-05,4.89925]
[1712641611206,72.1,71070.6291,22.3,-0.06488,5e-05,4.92274]
[1712641611685,72.1,71070.6291,22.3,-0.06488,5e-05,4.92274]
[1712641617246,72.09,71055.7588,22.3,-0.06553,5e-05,4.96016]
[1712641622288,72.09,71046.1355,22.3,-0.06595,5e-05,4.98398]
[1712641623161,72.09,71046.1355,22.3,-0.06595,5e-05,4.98398]
[1712641623167,72.09,71046.1355,22.3,-0.06595,5e-05,4.98398]
[1712641628325,72.08,71043.4647,22.3,-0.06605,5e-05,4.98947]
[1712641633361,72.07,71047.7702,22.3,-0.06583,5e-05,4.97708]
[1712641638395,72.06,71048.0732,22.3,-0.0658,5e-05,4.97514]
[1712641643431,72.05,71049.387,22.3,-0.06572,5e-05,4.97061]
[1712641648469,72.05,71048.1943,22.3,-0.06576,5e-05,4.97264]
[1712641653502,72.04,71046.5674,22.3,-0.06575,5e-05,4.9707]
[1712641658537,72.03,71045.2065,22.3,-0.0658,5e-05,4.97317]
[1712641663572,72.03,71045.2462,22.3,-0.06578,5e-05,4.97198]
[1712641668606,72.02,71046.893,22.3,-0.06568,5e-05,4.96663]
[1712641673642,72.01,71047.7139,22.3,-0.06563,5e-05,4.96347]
[1712641678047,72.01,71048.1646,22.3,-0.06559,5e-05,4.96149]
[1712641678059,72.01,71048.1646,22.3,-0.06559,5e-05,4.96149]
[1712641678319,72.01,71048.1646,22.3,-0.06559,5e-05,4.96149]
[1712641678987,72.01,71048.1646,22.3,-0.06559,5e-05,4.96149]
[1712641680424,72.01,71100.4319,22.3,-0.06324,4e-05,4.82624]
[1712641681025,72.01,71100.4319,22.3,-0.06324,4e-05,4.82624]
[1712641681705,72.01,71125.6372,22.3,-0.06213,4e-05,4.7618]
[1712641681729,72.01,71125.6372,22.3,-0.06213,4e-05,4.7618]
[1712641682861,72.01,71137.4654,22.3,-0.06162,4e-05,4.73178]
[1712641683605,72.01,71148.9309,22.3,-0.06112,4e-05,4.70283]
[1712641684877,72.01,71151.6076,22.3,-0.061,4e-05,4.69588]
[1712641685248,72.01,71151.6076,22.3,-0.061,4e-05,4.69588]
[1712641687750,72.0,71130.5617,22.3,-0.06191,4e-05,4.74883]
[1712641691966,72.0,71133.1654,22.3,-0.06179,4e-05,4.7416]
[1712641697119,71.99,71124.5415,22.3,-0.06215,4e-05,4.76263]
[1712641699666,71.99,71129.2125,22.3,-0.06194,4e-05,4.75038]
[1712641702623,71.99,71157.966,22.3,-0.06069,4e-05,4.6773]
[1712641706819,71.99,71174.4126,22.3,-0.05998,4e-05,4.63584]
[1712641706870,71.99,71174.4126,22.3,-0.05998,4e-05,4.63584]
[1712641708177,71.99,71172.0283,22.3,-0.06009,4e-05,4.64183]
[1712641708683,71.99,71172.0283,22.3,-0.06009,4e-05,4.64183]
[1712641708806,71.99,71172.0283,22.3,-0.06009,4e-05,4.64183]
[1712641708814,71.99,71172.0283,22.3,-0.06009,4e-05,4.64183]
[1712641709384,71.99,71158.8284,22.3,-0.06065,4e-05,4.67514]
[1712641714387,71.99,71138.1522,22.3,-0.06149,4e-05,4.72258]
[1712641717621,71.99,71134.6298,22.3,-0.06164,4e-05,4.73158]
[1712641722991,71.99,71127.7991,22.3,-0.06194,4e-05,4.74896]
[1712641728026,71.99,71119.6936,22.3,-0.06229,4e-05,4.76947]
[1712641730091,71.99,71118.5604,22.3,-0.06234,4e-05,4.77227]
[1712641736083,71.99,71108.4116,22.3,-0.0628,4e-05,4.79881]
[1712641739039,71.99,71109.2214,22.3,-0.06276,4e-05,4.79691]
[1712641739338,71.99,71108.2799,22.3,-0.06281,4e-05,4.7994]
[1712641739608,71.99,71108.2799,22.3,-0.06281,4e-05,4.7994]
[1712641749175,71.99,71116.3495,22.3,-0.06245,4e-05,4.7784]
[1712641754209,71.99,71113.9623,22.3,-0.06255,4e-05,4.78443]
[1712641759243,71.99,71109.5292,22.3,-0.06274,4e-05,4.79558]
[1712641764279,71.99,71107.8938,22.3,-0.06281,4e-05,4.79951]
[1712641769063,71.99,71096.0776,22.3,-0.06333,4e-05,4.82947]
[1712641769086,71.99,71096.0776,22.3,-0.06333,4e-05,4.82947]
[1712641769948,71.99,71093.9261,22.3,-0.06342,4e-05,4.83489]
[1712641771173,71.99,71093.4928,22.3,-0.06344,4e-05,4.83594]
[1712641776373,71.98,71093.2165,22.3,-0.06339,4e-05,4.83133]
[1712641781408,71.98,71088.5688,22.3,-0.06359,4e-05,4.84296]
[1712641786443,71.98,71082.1806,22.3,-0.06387,4e-05,4.85894]
[1712641791479,71.98,71083.4424,22.3,-0.0638,4e-05,4.85521]
[1712641796514,71.97,71083.4188,22.3,-0.06379,4e-05,4.85478]
[1712641800321,71.97,71086.546,22.3,-0.06365,4e-05,4.84645]
[1712641801120,71.97,71104.0291,22.3,-0.06287,4e-05,4.80155]
[1712641809604,71.96,71082.4627,22.3,-0.0638,4e-05,4.85485]
[1712641810648,71.96,71082.5958,22.3,-0.06379,4e-05,4.85441]
[1712641816653,71.95,71081.3549,22.3,-0.06382,4e-05,4.85604]
[1712641821688,71.91,71092.1713,22.3,-0.06325,4e-05,4.82287]
[1712641826725,71.85,71094.303,22.3,-0.06299,4e-05,4.80801]
[1712641829211,71.82,71090.8823,22.3,-0.06308,4e-05,4.81299]
[1712641829216,71.82,71090.8823,22.3,-0.06308,4e-05,4.81299]
[1712641834780,71.8,71094.3525,22.3,-0.06281,4e-05,4.79579]
[1712641839816,71.76,71111.4364,22.3,-0.06194,4e-05,4.74507]
[1712641844851,71.73,71107.7793,22.3,-0.06203,4e-05,4.75023]
[1712641849885,71.73,71109.9151,22.3,-0.06193,4e-05,4.74418]
[1712641854920,71.72,71115.5203,22.3,-0.06168,4e-05,4.72934]
[1712641859956,71.72,71114.042,22.3,-0.06173,4e-05,4.73262]
[1712641864991,71.72,71113.9484,22.3,-0.06173,4e-05,4.73231]
[1712641870026,71.71,71110.4226,22.3,-0.06187,4e-05,4.74075]
[1712641875061,71.71,71109.3273,22.3,-0.06191,4e-05,4.74301]
[1712641880097,71.7,71114.3955,22.3,-0.06168,4e-05,4.72956]
[1712641880934,71.7,71114.3955,22.3,-0.06168,4e-05,4.72956]
[1712641886137,71.67,71124.9836,22.3,-0.06114,4e-05,4.69792]
[1712641891172,71.66,71135.2411,22.3,-0.0606,4e-05,4.66473]
[1712641891195,71.66,71135.2411,22.3,-0.0606,4e-05,4.66473]
[1712641892640,71.66,71137.2047,22.3,-0.06052,4e-05,4.65963]
[1712641892734,71.66,71137.2047,22.3,-0.06052,4e-05,4.65963]
[1712641895004,71.66,71142.5268,22.3,-0.06029,4e-05,4.64605]
[1712641898287,71.66,71158.2213,22.3,-0.05962,4e-05,4.60666]
[1712641902161,71.66,71151.0808,22.3,-0.05992,4e-05,4.62473]
[1712641904377,71.66,71146.4903,22.3,-0.06012,4e-05,4.63633]
[1712641906269,71.66,71145.404,22.3,-0.06017,4e-05,4.63907]
[1712641911315,71.66,71144.5569,22.3,-0.0602,4e-05,4.64119]
[1712641912532,71.66,71144.8347,22.3,-0.06019,4e-05,4.64048]
[1712641913808,71.66,71146.0525,22.3,-0.06014,4e-05,4.63741]
[1712641913895,71.66,71146.0525,22.3,-0.06014,4e-05,4.63741]
[1712641916081,71.66,71148.5535,22.3,-0.06003,4e-05,4.63113]
[1712641921385,71.66,71149.6459,22.3,-0.05999,4e-05,4.62846]
[1712641921990,71.66,71149.6459,22.3,-0.05999,4e-05,4.62846]
[1712641925284,71.66,71154.1282,22.3,-0.0598,4e-05,4.61725]
[1712641926458,71.66,71153.7598,22.3,-0.05981,4e-05,4.61824]
[1712641927765,71.66,71153.7124,22.3,-0.05982,4e-05,4.61839]
[1712641933469,71.66,71147.8385,22.3,-0.06007,4e-05,4.63327]
[1712641936903,71.66,71146.0662,22.3,-0.06014,4e-05,4.63774]
[1712641940455,71.66,71143.7014,22.3,-0.06024,4e-05,4.64368]
[1712641944749,71.66,71146.0601,22.3,-0.06014,4e-05,4.63777]
[1712641950602,71.66,71146.8037,22.3,-0.06011,4e-05,4.63595]
[1712641952374,71.66,71147.2669,22.3,-0.06004,4e-05,4.62984]
[1712641953497,71.66,71144.7608,22.3,-0.06014,4e-05,4.63616]
[1712641958659,71.66,71143.9483,22.3,-0.06018,4e-05,4.63823]
[1712641962377,71.66,71143.8648,22.3,-0.06018,4e-05,4.63844]
[1712641966639,71.66,71127.9429,22.3,-0.06087,4e-05,4.67856]
[1712641971682,71.66,71134.4421,22.3,-0.06058,4e-05,4.66177]
[1712641976786,71.66,71134.7106,22.3,-0.06056,4e-05,4.66089]
[1712641981821,71.66,71128.7753,22.3,-0.06082,4e-05,4.6756]
[1712641986855,71.65,71129.006,22.3,-0.0608,4e-05,4.67472]
[1712641991889,71.65,71131.0499,22.3,-0.06071,4e-05,4.6693]
[1712641996925,71.65,71126.4993,22.3,-0.0609,4e-05,4.68053]
[1712641999499,71.65,71126.2104,22.3,-0.06091,4e-05,4.68113]
[1712641999523,71.65,71126.2104,22.3,-0.06091,4e-05,4.68113]
[1712641999528,71.65,71126.2104,22.3,-0.06091,4e-05,4.68113]
[1712642000017,71.65,71126.1759,22.3,-0.06091,4e-05,4.68094]
[1712642005989,71.64,71121.7095,22.3,-0.06107,4e-05,4.69033]
[1712642011023,71.62,71119.7773,22.3,-0.06107,4e-05,4.68857]
[1712642015490,71.62,71123.0311,22.3,-0.0609,4e-05,4.67905]
[1712642020602,71.6,71122.0415,22.3,-0.06091,4e-05,4.67915]
[1712642026129,71.58,71108.2,22.3,-0.06146,4e-05,4.71126]
[1712642031167,71.56,71107.6348,22.3,-0.06144,4e-05,4.70993]
[1712642032974,71.56,71107.7391,22.3,-0.06142,4e-05,4.70911]
[1712642038215,71.54,71108.0136,22.3,-0.06138,4e-05,4.70642]
[1712642043250,71.54,71112.7612,22.3,-0.06115,4e-05,4.6929]
[1712642044268,71.53,71113.4196,22.3,-0.06111,4e-05,4.69096]
[1712642050299,71.53,71112.9446,22.3,-0.06113,4e-05,4.69166]
[1712642055334,71.53,71108.3651,22.3,-0.06132,4e-05,4.70284]
[1712642058171,71.53,71109.6591,22.3,-0.06126,4e-05,4.69936]
[1712642063398,71.52,71112.6807,22.3,-0.0611,4e-05,4.69023]
[1712642068426,71.51,71106.0673,22.3,-0.06137,4e-05,4.70569]
[1712642069250,71.51,71106.0673,22.3,-0.06137,4e-05,4.70569]
[1712642074467,71.5,71102.9102,22.3,-0.06143,4e-05,4.70788]
[1712642079502,71.5,71099.8234,22.3,-0.06156,4e-05,4.71522]
[1712642084406,71.5,71098.845,22.3,-0.06159,4e-05,4.71726]
[1712642084880,71.49,71091.3607,22.3,-0.06192,4e-05,4.73626]
[1712642090580,71.43,71082.3917,22.3,-0.06214,4e-05,4.74893]
[1712642095616,71.38,71088.6844,22.3,-0.06175,4e-05,4.72604]
[1712642100650,71.34,71088.2703,22.3,-0.06167,4e-05,4.72111]
[1712642105694,71.31,71091.5768,22.3,-0.06144,4e-05,4.70766]
[1712642110729,71.29,71093.1641,22.3,-0.06131,4e-05,4.69965]
[1712642115764,71.26,71094.0478,22.3,-0.0612,4e-05,4.69341]
[1712642120800,71.24,71092.9498,22.3,-0.06119,4e-05,4.69299]
[1712642123030,71.23,71091.5444,22.3,-0.06124,4e-05,4.69586]
[1712642128856,71.22,71089.1889,22.3,-0.06132,4e-05,4.7005]
[1712642133890,71.22,71092.5983,22.3,-0.0611,4e-05,4.68553]
[1712642138926,71.21,71094.3563,22.3,-0.061,4e-05,4.67986]
[1712642143961,71.18,71096.5414,22.3,-0.06082,4e-05,4.66928]
[1712642148996,71.17,71091.846,22.3,-0.06101,4e-05,4.68019]
[1712642154031,71.16,71094.8625,22.3,-0.06086,4e-05,4.67159]
[1712642159065,71.15,71085.8357,22.3,-0.06123,4e-05,4.69323]
[1712642159881,71.15,71085.8357,22.3,-0.06123,4e-05,4.69323]
[1712642165106,71.15,71091.7393,22.3,-0.06096,4e-05,4.67759]
[1712642170144,71.15,71077.8331,22.3,-0.06157,4e-05,4.71289]
[1712642175178,71.14,71064.9874,22.3,-0.06213,4e-05,4.74528]
[1712642180212,71.14,71064.4799,22.3,-0.06214,4e-05,4.74588]
[1712642185248,71.13,71067.7749,22.3,-0.06198,4e-05,4.73674]
[1712642190281,71.13,71068.7196,22.3,-0.06193,4e-05,4.7337]
[1712642195318,71.13,71065.9006,22.3,-0.06198,4e-05,4.73534]
[1712642200351,71.12,71067.721,22.3,-0.06189,4e-05,4.73007]
[1712642205390,71.12,71060.8697,22.3,-0.06219,4e-05,4.74707]
[1712642210423,71.11,71042.7472,22.3,-0.06298,4e-05,4.79292]
[1712642215459,71.11,71042.9285,22.3,-0.06295,4e-05,4.7914]
[1712642220493,71.1,71043.2752,22.3,-0.06292,4e-05,4.78945]
[1712642225527,71.09,71042.9002,22.3,-0.06292,4e-05,4.78938]
[1712642230564,71.08,71043.8369,22.3,-0.06286,4e-05,4.78593]
[1712642235711,71.08,71061.2492,22.3,-0.06207,4e-05,4.74001]
[1712642237168,71.08,71061.9532,22.3,-0.06203,4e-05,4.73807]
[1712642242741,71.07,71053.3474,22.3,-0.06239,4e-05,4.75843]
[1712642247775,71.05,71052.4137,22.3,-0.0624,4e-05,4.7591]
[1712642249447,71.05,71052.1834,22.3,-0.0624,4e-05,4.75935]
[1712642254825,71.04,71056.5918,22.3,-0.06213,4e-05,4.74163]
[1712642259863,71.04,71064.9228,22.3,-0.06174,4e-05,4.71937]
[1712642264900,71.03,71065.7084,22.3,-0.06169,4e-05,4.71658]
[1712642269936,71.02,71072.4272,22.3,-0.06135,4e-05,4.69657]
[1712642271725,71.01,71074.806,22.3,-0.06123,4e-05,4.6894]
[1712642271798,71.01,71074.806,22.3,-0.06123,4e-05,4.6894]
[1712642272473,71.01,71072.6074,22.3,-0.06132,4e-05,4.69493]
[1712642272512,71.01,71072.6074,22.3,-0.06132,4e-05,4.69493]
[1712642272965,71.01,71101.5283,22.3,-0.06006,4e-05,4.621]
[1712642277995,71.01,71098.4267,22.3,-0.0602,4e-05,4.62897]
[1712642283031,71.01,71103.8235,22.3,-0.05996,4e-05,4.61527]
[1712642288067,71.01,71115.3909,22.3,-0.05947,4e-05,4.58602]
[1712642289045,71.01,71115.3909,22.3,-0.05947,4e-05,4.58602]
[1712642289474,71.01,71117.4916,22.3,-0.05938,4e-05,4.58083]
[1712642295116,71.02,71131.6868,22.3,-0.0588,4e-05,4.54659]
[1712642296404,71.02,71134.8903,22.3,-0.05866,4e-05,4.53865]
[1712642302164,71.03,71131.316,22.3,-0.05885,4e-05,4.54956]
[1712642304648,71.04,71116.9485,22.3,-0.05947,4e-05,4.58608]
[1712642304666,71.04,71116.9485,22.3,-0.05947,4e-05,4.58608]
[1712642306474,71.04,71111.0901,22.3,-0.05972,4e-05,4.601]
[1712642308047,71.04,71108.5168,22.3,-0.05983,4e-05,4.60756]
[1712642310548,71.04,71108.0387,22.3,-0.05985,4e-05,4.60884]
[1712642312453,71.04,71106.0483,22.3,-0.05988,4e-05,4.60897]
[1712642316265,71.04,71093.5352,22.3,-0.06042,4e-05,4.64079]
[1712642322307,71.04,71095.5555,22.3,-0.06033,4e-05,4.63547]
[1712642322543,71.04,71095.5555,22.3,-0.06033,4e-05,4.63547]
[1712642328149,71.04,71094.4772,22.3,-0.06038,4e-05,4.63809]
[1712642332750,71.03,71093.4279,22.3,-0.06042,4e-05,4.64063]
[1712642338417,71.03,71086.2308,22.3,-0.06073,4e-05,4.6586]
[1712642339789,71.03,71086.9085,22.3,-0.0607,4e-05,4.65681]
[1712642344308,71.03,71090.1963,22.3,-0.06055,4e-05,4.64821]
[1712642349494,71.03,71096.109,22.3,-0.06029,4e-05,4.633]
[1712642351319,71.03,71092.1986,22.3,-0.06046,4e-05,4.64294]
[1712642354276,71.03,71091.7804,22.3,-0.06048,4e-05,4.64391]
[1712642359566,71.03,71095.572,22.3,-0.06031,4e-05,4.63408]
[1712642362977,71.03,71098.272,22.3,-0.06019,4e-05,4.62718]
[1712642365757,71.03,71099.0803,22.3,-0.06016,4e-05,4.6251]
[1712642371649,71.03,71099.8651,22.3,-0.06006,4e-05,4.61811]
[1712642373048,71.03,71099.1218,22.3,-0.0601,4e-05,4.62]
[1712642377240,71.03,71114.6976,22.3,-0.05943,4e-05,4.58059]
[1712642382726,71.03,71109.2266,22.3,-0.05967,4e-05,4.59474]
[1712642384582,71.03,71109.1157,22.3,-0.05967,4e-05,4.59506]
[1712642388411,71.03,71107.335,22.3,-0.05975,4e-05,4.59972]
[1712642392394,71.03,71105.6567,22.3,-0.05983,4e-05,4.6041]
[1712642396308,71.03,71107.1192,22.3,-0.05976,4e-05,4.60013]
[1712642399629,71.03,71107.7202,22.3,-0.05973,4e-05,4.59832]
[1712642404881,71.02,71105.2925,22.3,-0.05982,4e-05,4.60392]
[1712642408748,71.02,71090.8346,22.3,-0.06044,4e-05,4.64027]
[1712642413945,71.02,71088.907,22.3,-0.06051,4e-05,4.6443]
[1712642416979,71.01,71099.6599,22.3,-0.06004,4e-05,4.61646]
[1712642423026,71.01,71102.3484,22.3,-0.05991,4e-05,4.6089]
[1712642428057,71.0,71108.2025,22.3,-0.05965,4e-05,4.59344]
[1712642430897,71.0,71108.9727,22.3,-0.05961,4e-05,4.59117]
[1712642436113,71.0,71109.0651,22.3,-0.05954,4e-05,4.58546]
[1712642441149,70.98,71118.1929,22.3,-0.0591,4e-05,4.55974]
[1712642446183,70.97,71122.644,22.3,-0.05888,4e-05,4.54652]
[1712642451218,70.96,71135.0383,22.3,-0.05834,4e-05,4.51465]
[1712642456254,70.97,71136.6851,22.3,-0.05827,4e-05,4.51063]
[1712642461288,70.97,71143.9343,22.3,-0.05797,4e-05,4.49264]
[1712642466323,70.97,71140.7465,22.3,-0.05811,4e-05,4.50087]
[1712642471357,70.97,71140.6135,22.3,-0.05812,4e-05,4.50148]
[1712642472874,70.97,71140.2796,22.3,-0.05813,4e-05,4.50236]
[1712642474245,70.97,71139.6657,22.3,-0.05816,4e-05,4.50396]
[1712642478143,70.97,71135.0236,22.3,-0.05836,4e-05,4.51578]
[1712642483440,70.97,71134.5676,22.3,-0.05838,4e-05,4.51712]
[1712642485772,70.97,71137.5485,22.3,-0.05826,4e-05,4.50973]
[1712642488187,70.97,71142.0891,22.3,-0.05807,4e-05,4.49846]
[1712642491086,70.98,71139.9923,22.3,-0.05816,4e-05,4.50391]
[1712642491102,70.98,71139.9923,22.3,-0.05816,4e-05,4.50391]
[1712642496531,70.98,71137.4199,22.3,-0.05822,4e-05,4.50574]
[1712642497464,70.98,71137.4199,22.3,-0.05822,4e-05,4.50574]
[1712642499597,70.98,71122.8656,22.3,-0.05884,4e-05,4.5424]
[1712642504587,70.98,71149.3539,22.3,-0.05772,4e-05,4.47603]
[1712642509627,70.98,71147.3827,22.3,-0.05781,4e-05,4.48142]
[1712642514685,70.98,71147.5865,22.3,-0.0578,4e-05,4.48137]
[1712642519697,70.99,71137.8971,22.3,-0.05822,4e-05,4.50591]
[1712642524731,70.99,71141.9487,22.3,-0.05805,4e-05,4.49607]
[1712642529766,70.99,71142.0781,22.3,-0.05805,4e-05,4.49609]
[1712642534801,70.99,71153.3794,22.3,-0.05759,4e-05,4.46833]
[1712642539836,71.0,71137.5633,22.3,-0.05826,4e-05,4.50821]
[1712642539898,71.0,71137.5633,22.3,-0.05826,4e-05,4.50821]
[1712642545881,71.0,71150.2048,22.3,-0.05773,4e-05,4.47693]
[1712642550913,71.0,71133.686,22.3,-0.05843,4e-05,4.51861]
[1712642553761,71.0,71139.6988,22.3,-0.05812,4e-05,4.49875]
[1712642557319,71.0,71139.2868,22.3,-0.05813,4e-05,4.49913]
[1712642557329,71.0,71139.2868,22.3,-0.05813,4e-05,4.49913]
[1712642557357,71.0,71139.2868,22.3,-0.05813,4e-05,4.49913]
[1712642557470,71.0,71139.2868,22.3,-0.05813,4e-05,4.49913]
[1712642562996,70.99,71138.6819,22.3,-0.05813,4e-05,4.49924]
[1712642568031,70.98,71145.1413,22.3,-0.05784,4e-05,4.48192]
[1712642569973,70.98,71142.6918,22.3,-0.05794,4e-05,4.48783]
[1712642575080,70.98,71141.9789,22.3,-0.05797,4e-05,4.48968]
[1712642580116,70.98,71150.5906,22.3,-0.05761,4e-05,4.4685]
[1712642585151,70.98,71151.9002,22.3,-0.05757,4e-05,4.46569]
[1712642590194,70.99,71152.7226,22.3,-0.05754,4e-05,4.46408]
[1712642595227,70.99,71155.0952,22.3,-0.05745,4e-05,4.45866]
[1712642600268,70.99,71156.5812,22.3,-0.0574,4e-05,4.4555]
[1712642605299,71.0,71158.3284,22.3,-0.05733,4e-05,4.45174]
[1712642610334,71.0,71160.4396,22.3,-0.05725,4e-05,4.44707]
[1712642614763,71.01,71165.6097,22.3,-0.05699,4e-05,4.42983]
[1712642619779,71.0,71168.4083,22.3,-0.05687,4e-05,4.42256]
[1712642620211,71.0,71168.4083,22.3,-0.05687,4e-05,4.42256]
[1712642625423,71.04,71176.6069,22.3,-0.05662,4e-05,4.40792]
[1712642630473,71.08,71183.6434,22.3,-0.05643,4e-05,4.3967]
[1712642635509,71.16,71187.6983,22.3,-0.05646,4e-05,4.39865]
[1712642640547,71.21,71186.6907,22.3,-0.05663,4e-05,4.40887]
[1712642640789,71.21,71186.6907,22.3,-0.05663,4e-05,4.40887]
[1712642642481,71.2,71186.2369,22.3,-0.05663,4e-05,4.40891]
[1712642642505,71.2,71186.2369,22.3,-0.05663,4e-05,4.40891]
[1712642642854,71.2,71186.2369,22.3,-0.05663,4e-05,4.40891]
[1712642648504,71.19,71179.3439,22.3,-0.05687,4e-05,4.42313]
[1712642653636,71.18,71180.0356,22.3,-0.05683,4e-05,4.42067]
[1712642658671,71.16,71186.155,22.3,-0.05652,4e-05,4.40225]
[1712642663706,71.14,71187.6945,22.3,-0.05641,4e-05,4.3958]
[1712642668744,71.14,71182.076,22.3,-0.05664,4e-05,4.40919]
[1712642673021,71.14,71175.8815,22.3,-0.05683,4e-05,4.41914]
[1712642673308,71.14,71175.8815,22.3,-0.05683,4e-05,4.41914]
[1712642678814,71.11,71170.8847,22.3,-0.05696,4e-05,4.42709]
[1712642683849,71.07,71172.0728,22.3,-0.05681,4e-05,4.41806]
[1712642688884,71.06,71182.3042,22.3,-0.05637,4e-05,4.39138]
[1712642693918,71.05,71186.0449,22.3,-0.05621,4e-05,4.38185]
[1712642698775,71.05,71180.4926,22.3,-0.05642,4e-05,4.39459]
[1712642703989,71.0,71181.1181,22.3,-0.05628,4e-05,4.38593]
[1712642709024,71.0,71176.9363,22.3,-0.05644,4e-05,4.39547]
[1712642714058,70.99,71171.1142,22.3,-0.05667,4e-05,4.40902]
[1712642716821,70.99,71172.1735,22.3,-0.05662,4e-05,4.40604]
[1712642718440,70.99,71150.2896,22.3,-0.05752,4e-05,4.4601]
[1712642724130,70.98,71142.5044,22.3,-0.05783,4e-05,4.47834]
[1712642729166,70.97,71142.2282,22.3,-0.05783,4e-05,4.478]
[1712642734199,70.96,71142.9805,22.3,-0.05772,4e-05,4.47021]
[1712642735534,70.96,71143.2302,22.3,-0.05771,4e-05,4.4694]
[1712642735976,70.96,71143.2302,22.3,-0.05771,4e-05,4.4694]
[1712642736554,70.96,71143.4063,22.3,-0.0577,4e-05,4.46877]
[1712642737327,70.96,71143.4063,22.3,-0.0577,4e-05,4.46877]
[1712642737598,70.96,71143.4063,22.3,-0.0577,4e-05,4.46877]
[1712642737622,70.96,71143.4063,22.3,-0.0577,4e-05,4.46877]
[1712642737751,70.96,71143.4063,22.3,-0.0577,4e-05,4.46877]
[1712642738230,70.96,71120.3501,22.3,-0.05867,4e-05,4.52635]
[1712642738458,70.96,71120.3501,22.3,-0.05867,4e-05,4.52635]
[1712642741248,70.95,71079.1101,22.3,-0.06042,4e-05,4.62941]
[1712642746103,70.94,71083.7138,22.3,-0.0602,4e-05,4.61601]
[1712642751320,70.92,71078.1738,22.3,-0.0604,4e-05,4.62766]
[1712642756354,70.91,71079.8676,22.3,-0.06029,4e-05,4.62129]
[1712642761394,70.9,71071.9136,22.3,-0.0606,4e-05,4.63952]
[1712642761987,70.9,71071.9136,22.3,-0.0606,4e-05,4.63952]
[1712642767442,70.88,71066.8155,22.3,-0.06078,4e-05,4.64981]
[1712642768099,70.88,71066.8155,22.3,-0.06078,4e-05,4.64981]
[1712642768105,70.88,71066.8155,22.3,-0.06078,4e-05,4.64981]
[1712642769192,70.88,71065.3541,22.3,-0.06083,4e-05,4.6531]
[1712642774493,70.86,71064.3389,22.3,-0.06083,4e-05,4.65303]
[1712642778306,70.85,71064.0284,22.3,-0.06082,4e-05,4.65246]
[1712642783555,70.83,71070.8992,22.3,-0.06048,4e-05,4.63217]
[1712642784606,70.83,71069.1698,22.3,-0.06055,4e-05,4.63615]
[1712642784988,70.83,71069.1698,22.3,-0.06055,4e-05,4.63615]
[1712642789597,70.81,71042.3877,22.3,-0.06169,4e-05,4.70249]
[1712642790866,70.81,71043.8699,22.3,-0.06161,4e-05,4.69814]
[1712642792132,70.81,71040.9615,22.3,-0.06167,4e-05,4.7001]
[1712642797362,70.79,71043.4251,22.3,-0.06152,4e-05,4.69117]
[1712642799003,70.78,71022.3744,22.3,-0.06244,4e-05,4.74457]
[1712642799763,70.78,71015.62,22.3,-0.06274,5e-05,4.76151]
[1712642805707,70.75,71018.8177,22.3,-0.06253,5e-05,4.74947]
[1712642810745,70.73,71025.1456,22.3,-0.0622,4e-05,4.7301]
[1712642815779,70.71,71023.9335,22.3,-0.0622,4e-05,4.73033]
[1712642820812,70.7,71025.7919,22.3,-0.06207,4e-05,4.72271]
[1712642825848,70.68,71027.5139,22.3,-0.06195,4e-05,4.7155]
[1712642830885,70.66,71026.4224,22.3,-0.06195,4e-05,4.71564]
[1712642831695,70.66,71026.4224,22.3,-0.06195,4e-05,4.71564]
[1712642831913,70.66,71026.5616,22.3,-0.06194,4e-05,4.71474]
[1712642832116,70.66,71026.5616,22.3,-0.06194,4e-05,4.71474]
[1712642832248,70.66,71026.5616,22.3,-0.06194,4e-05,4.71474]
[1712642832344,70.66,71026.5616,22.3,-0.06194,4e-05,4.71474]
[1712642832375,70.66,71026.5616,22.3,-0.06194,4e-05,4.71474]
[1712642832562,70.66,71026.5616,22.3,-0.06194,4e-05,4.71474]
[1712642832793,70.66,71026.5616,22.3,-0.06194,4e-05,4.71474]
[1712642832958,70.65,71029.3598,22.3,-0.0618,4e-05,4.70696]
[1712642833991,70.65,71048.4871,22.3,-0.06094,4e-05,4.65711]
[1712642834916,70.65,71096.7532,22.3,-0.05884,4e-05,4.53356]
[1712642839948,70.64,71095.1216,22.3,-0.05889,4e-05,4.53647]
[1712642843789,70.64,71100.6888,22.3,-0.05864,4e-05,4.52166]
[1712642843929,70.64,71100.6888,22.3,-0.05864,4e-05,4.52166]
[1712642845386,70.63,71114.3943,22.3,-0.05804,4e-05,4.48666]
[1712642847381,70.63,71134.1029,22.3,-0.0572,4e-05,4.43665]
[1712642847402,70.63,71134.1029,22.3,-0.0572,4e-05,4.43665]
[1712642851934,70.62,71133.1256,22.3,-0.05715,4e-05,4.43172]
[1712642854944,70.6,71138.9164,22.3,-0.05688,4e-05,4.41567]
[1712642855402,70.6,71139.0637,22.3,-0.05686,4e-05,4.41478]
[1712642861098,70.58,71140.1185,22.3,-0.05677,4e-05,4.4091]
[1712642862245,70.58,71141.7217,22.3,-0.05669,4e-05,4.40461]
[1712642862379,70.58,71141.7217,22.3,-0.05669,4e-05,4.40461]
[1712642868147,70.57,71139.8256,22.3,-0.05674,4e-05,4.40734]
[1712642873181,70.55,71136.5606,22.3,-0.05685,4e-05,4.41379]
[1712642878218,70.54,71139.2106,22.3,-0.05671,4e-05,4.40549]
[1712642881506,70.54,71149.8301,22.3,-0.05625,4e-05,4.37817]
[1712642887280,70.52,71160.4903,22.3,-0.05577,4e-05,4.34911]
[1712642892315,70.51,71160.5123,22.3,-0.05574,4e-05,4.34696]
[1712642895110,70.5,71160.938,22.3,-0.05571,4e-05,4.34507]
[1712642897340,70.5,71140.3006,22.3,-0.05655,4e-05,4.3956]
[1712642902385,70.48,71123.2328,22.3,-0.05721,4e-05,4.43523]
[1712642907420,70.46,71122.3188,22.3,-0.05721,4e-05,4.43473]
[1712642910084,70.45,71121.3295,22.3,-0.05723,4e-05,4.4361]
[1712642910368,70.45,71121.3295,22.3,-0.05723,4e-05,4.4361]
[1712642910841,70.45,71121.3295,22.3,-0.05723,4e-05,4.4361]
[1712642911730,70.45,71121.3266,22.3,-0.05716,4e-05,4.43065]
[1712642911931,70.45,71121.3266,22.3,-0.05716,4e-05,4.43065]
[1712642912456,70.44,71093.7063,22.3,-0.05833,4e-05,4.4995]
[1712642912612,70.44,71093.7063,22.3,-0.05833,4e-05,4.4995]
[1712642916100,70.44,71089.5511,22.3,-0.05849,4e-05,4.50932]
[1712642918037,70.43,71089.6368,22.3,-0.05848,4e-05,4.50861]
[1712642918344,70.43,71089.6368,22.3,-0.05848,4e-05,4.50861]
[1712642922422,70.43,71088.3793,22.3,-0.05852,4e-05,4.51082]
[1712642922429,70.43,71081.6429,22.3,-0.0588,4e-05,4.52765]
[1712642924822,70.42,71073.0286,22.3,-0.05917,4e-05,4.54901]
[1712642930589,70.41,71080.1228,22.3,-0.05883,4e-05,4.52932]
[1712642935037,70.41,71083.0939,22.3,-0.05869,4e-05,4.52081]
[1712642936632,70.4,71110.0416,22.3,-0.05753,4e-05,4.45231]
[1712642937218,70.4,71110.0416,22.3,-0.05753,4e-05,4.45231]
[1712642942673,70.4,71086.9054,22.3,-0.0585,4e-05,4.50957]
[1712642946753,70.39,71086.6064,22.3,-0.0585,4e-05,4.50945]
[1712642948016,70.39,71104.6895,22.3,-0.05772,4e-05,4.46356]
[1712642948285,70.39,71104.6895,22.3,-0.05772,4e-05,4.46356]
[1712642951082,70.39,71120.1844,22.3,-0.05706,4e-05,4.42432]
[1712642952500,70.39,71128.2862,22.3,-0.05672,4e-05,4.4039]
[1712642953432,70.39,71128.2862,22.3,-0.05672,4e-05,4.4039]
[1712642953946,70.39,71130.0689,22.3,-0.05664,4e-05,4.3994]
[1712642955439,70.39,71133.8406,22.3,-0.05649,4e-05,4.38991]
[1712642957208,70.39,71134.9108,22.3,-0.05644,4e-05,4.38721]
[1712642960012,70.38,71129.8537,22.3,-0.05665,4e-05,4.39971]
[1712642960016,70.38,71129.8537,22.3,-0.05665,4e-05,4.39971]
[1712642963473,70.38,71133.8921,22.3,-0.05647,4e-05,4.38903]
[1712642968855,70.38,71135.6644,22.3,-0.05639,4e-05,4.38393]
[1712642973891,70.37,71138.1571,22.3,-0.05622,4e-05,4.37251]
[1712642978926,70.37,71137.0833,22.3,-0.05626,4e-05,4.37486]
[1712642982591,70.37,71139.6829,22.3,-0.05615,4e-05,4.36814]
[1712642982598,70.37,71139.6829,22.3,-0.05615,4e-05,4.36814]
[1712642987989,70.37,71138.8047,22.3,-0.05617,4e-05,4.36977]
[1712642993024,70.36,71139.9519,22.3,-0.05612,4e-05,4.36638]
[1712642998059,70.36,71135.9311,22.3,-0.05628,4e-05,4.37582]
[1712643001020,70.36,71136.8806,22.3,-0.05623,4e-05,4.3731]
[1712643001421,70.36,71136.8806,22.3,-0.05623,4e-05,4.3731]
[1712643006339,70.35,71136.7908,22.3,-0.05623,4e-05,4.37283]
[1712643012158,70.34,71135.9362,22.3,-0.05624,4e-05,4.37355]
[1712643017192,70.34,71137.5144,22.3,-0.05615,4e-05,4.36836]
[1712643022227,70.33,71146.3917,22.3,-0.05576,4e-05,4.34488]
[1712643027263,70.32,71141.1594,22.3,-0.05596,4e-05,4.35674]
[1712643032002,70.31,71141.7295,22.3,-0.05587,4e-05,4.34954]
[1712643037333,70.3,71144.8858,22.3,-0.0557,4e-05,4.33956]
[1712643042367,70.29,71143.8804,22.3,-0.05571,4e-05,4.34012]
[1712643042821,70.29,71143.8804,22.3,-0.05571,4e-05,4.34012]
[1712643042828,70.29,71143.8804,22.3,-0.05571,4e-05,4.34012]
[1712643048411,70.27,71144.3646,22.3,-0.05566,4e-05,4.33695]
[1712643053446,70.26,71144.1173,22.3,-0.05564,4e-05,4.33595]
[1712643058483,70.25,71143.6879,22.3,-0.05563,4e-05,4.33539]
[1712643063519,70.24,71142.6645,22.3,-0.05565,4e-05,4.33633]
[1712643066771,70.24,71144.2892,22.3,-0.05557,4e-05,4.33166]
[1712643071876,70.22,71130.2956,22.3,-0.05612,4e-05,4.3643]
[1712643077617,70.21,71133.3301,22.3,-0.05596,4e-05,4.35453]
[1712643082652,70.2,71140.4559,22.3,-0.05563,4e-05,4.33509]
[1712643086095,70.19,71143.8572,22.3,-0.05548,4e-05,4.32569]
[1712643086106,70.19,71143.8572,22.3,-0.05548,4e-05,4.32569]
[1712643087245,70.19,71141.9578,22.3,-0.05555,4e-05,4.33009]
[1712643092654,70.16,71133.0729,22.3,-0.05585,4e-05,4.3478]
[1712643097768,70.08,71133.5552,22.3,-0.05557,4e-05,4.32974]
[1712643102802,70.04,71142.0266,22.3,-0.05511,4e-05,4.30171]
[1712643107837,70.0,71141.7807,22.3,-0.05503,4e-05,4.29693]
[1712643112870,69.97,71138.3148,22.3,-0.0551,4e-05,4.30091]
[1712643117906,69.93,71127.885,22.3,-0.05542,4e-05,4.31977]
[1712643122941,69.88,71125.8925,22.3,-0.05539,4e-05,4.31796]
[1712643124340,69.87,71127.7262,22.3,-0.05529,4e-05,4.3122]
[1712643129991,69.88,71108.0961,22.3,-0.05613,4e-05,4.36229]
[1712643135024,69.89,71104.1272,22.3,-0.05632,4e-05,4.37363]
[1712643140061,69.89,71094.2641,22.3,-0.05674,4e-05,4.39881]
[1712643145095,69.89,71093.6304,22.3,-0.05677,4e-05,4.40033]
[1712643150132,69.89,71093.9633,22.3,-0.05675,4e-05,4.3994]
[1712643151288,69.89,71093.7956,22.3,-0.0567,4e-05,4.39491]
[1712643154854,69.89,71079.2579,22.3,-0.05732,4e-05,4.43154]
[1712643156846,69.89,71095.9856,22.3,-0.05661,4e-05,4.38926]
[1712643157085,69.89,71095.9856,22.3,-0.05661,4e-05,4.38926]
[1712643157155,69.89,71095.9856,22.3,-0.05661,4e-05,4.38926]
[1712643162217,69.89,71091.0312,22.3,-0.05682,4e-05,4.40178]
[1712643162912,69.89,71091.7304,22.3,-0.05679,4e-05,4.40001]
[1712643168258,69.89,71101.3886,22.3,-0.05638,4e-05,4.37568]
[1712643169853,69.89,71103.8913,22.3,-0.05627,4e-05,4.36943]
[1712643175307,69.89,71107.0737,22.3,-0.05614,4e-05,4.36162]
[1712643180343,69.89,71103.7337,22.3,-0.05629,4e-05,4.37019]
[1712643183089,69.89,71108.29,22.3,-0.0561,4e-05,4.35887]
[1712643183799,69.89,71108.5037,22.3,-0.05609,4e-05,4.35838]
[1712643185521,69.89,71107.8195,22.3,-0.05612,4e-05,4.36018]
[1712643191419,69.9,71106.8798,22.3,-0.05616,4e-05,4.36273]
[1712643193973,69.9,71107.2861,22.3,-0.05615,4e-05,4.36179]
[1712643199476,69.9,71103.3448,22.3,-0.05631,4e-05,4.37184]
[1712643204510,69.9,71103.7979,22.3,-0.0563,4e-05,4.37083]
[1712643204874,69.9,71103.7979,22.3,-0.0563,4e-05,4.37083]
[1712643210552,69.9,71095.4,22.3,-0.05665,4e-05,4.39199]
[1712643216423,69.9,71097.156,22.3,-0.05652,4e-05,4.38269]
[1712643221631,69.9,71097.2145,22.3,-0.05652,4e-05,4.38257]
[1712643226666,69.9,71102.57,22.3,-0.05629,4e-05,4.36919]
[1712643231704,69.9,71104.8299,22.3,-0.0562,4e-05,4.36368]
[1712643236738,69.9,71103.7169,22.3,-0.05625,4e-05,4.36664]
[1712643238069,69.9,71098.4487,22.3,-0.05647,4e-05,4.37989]
[1712643243788,69.9,71101.7314,22.3,-0.05634,4e-05,4.37172]
[1712643245441,69.9,71100.3255,22.3,-0.0564,4e-05,4.37527]
[1712643248983,69.9,71103.6723,22.3,-0.05626,4e-05,4.36696]
[1712643254869,69.9,71110.8498,22.3,-0.05596,4e-05,4.3493]
[1712643256497,69.9,71111.2074,22.3,-0.05595,4e-05,4.34846]
[1712643261697,69.91,71113.5472,22.3,-0.05585,4e-05,4.34293]
[1712643266956,69.91,71110.404,22.3,-0.05599,4e-05,4.35112]
[1712643267587,69.91,71110.404,22.3,-0.05599,4e-05,4.35112]
[1712643270677,69.91,71111.0411,22.3,-0.05597,4e-05,4.34969]
[1712643276019,69.91,71113.8624,22.3,-0.0558,4e-05,4.33816]
[1712643277429,69.91,71113.8624,22.3,-0.0558,4e-05,4.33816]
[1712643283068,69.91,71113.2355,22.3,-0.05581,4e-05,4.33906]
[1712643288102,69.9,71115.4788,22.3,-0.05571,4e-05,4.33264]
[1712643291487,69.9,71115.608,22.3,-0.05569,4e-05,4.33186]
[1712643291511,69.9,71115.608,22.3,-0.05569,4e-05,4.33186]
[1712643297167,69.9,71115.202,22.3,-0.05572,4e-05,4.33315]
[1712643299203,69.9,71115.7571,22.3,-0.0557,4e-05,4.33194]
[1712643301079,69.9,71127.2422,22.3,-0.05522,4e-05,4.30344]
[1712643305909,69.91,71129.9665,22.3,-0.05512,4e-05,4.29736]
[1712643305931,69.91,71129.9665,22.3,-0.05512,4e-05,4.29736]
[1712643311005,69.91,71117.8179,22.3,-0.05563,4e-05,4.32803]
[1712643312589,69.91,71121.1049,22.3,-0.0555,4e-05,4.31999]
[1712643313192,69.91,71121.1049,22.3,-0.0555,4e-05,4.31999]
[1712643321338,69.92,71128.4653,22.3,-0.05521,4e-05,4.30266]
[1712643326373,69.92,71128.0638,22.3,-0.05523,4e-05,4.30419]
[1712643331412,69.93,71128.3883,22.3,-0.05517,4e-05,4.29907]
[1712643336423,69.93,71130.0026,22.3,-0.05511,4e-05,4.29564]
[1712643341483,69.93,71134.3836,22.3,-0.05494,4e-05,4.28541]
[1712643346516,69.94,71137.1238,22.3,-0.05484,4e-05,4.27933]
[1712643351554,69.94,71135.9878,22.3,-0.0549,4e-05,4.28285]
[1712643356588,69.95,71132.5443,22.3,-0.05506,4e-05,4.2922]
[1712643361623,69.95,71124.9033,22.3,-0.05538,4e-05,4.31173]
[1712643366114,69.95,71130.9081,22.3,-0.05514,4e-05,4.29721]
[1712643366134,69.95,71130.9081,22.3,-0.05514,4e-05,4.29721]
[1712643371693,69.96,71125.0409,22.3,-0.05539,4e-05,4.31253]
[1712643375450,69.96,71114.2896,22.3,-0.05585,4e-05,4.33962]
[1712643379823,69.96,71126.8895,22.3,-0.05533,4e-05,4.3087]
[1712643383310,69.97,71126.7154,22.3,-0.05534,4e-05,4.30949]
[1712643384203,69.97,71126.702,22.3,-0.05534,4e-05,4.30964]
[1712643389820,69.97,71131.5984,22.3,-0.05516,4e-05,4.29827]
[1712643394855,69.98,71134.1975,22.3,-0.055,4e-05,4.28768]
[1712643399888,69.98,71135.9256,22.3,-0.05494,4e-05,4.28417]
[1712643404923,69.99,71133.9234,22.3,-0.05504,4e-05,4.28987]
[1712643409959,69.99,71133.4736,22.3,-0.05507,4e-05,4.2917]
[1712643414994,70.0,71133.7952,22.3,-0.05507,4e-05,4.29162]
[1712643420029,70.0,71133.8396,22.3,-0.05508,4e-05,4.29224]
[1712643425064,70.01,71138.2721,22.3,-0.05491,4e-05,4.28199]
[1712643427164,70.01,71138.2967,22.3,-0.05491,4e-05,4.28224]
[1712643427941,70.01,71138.2967,22.3,-0.05491,4e-05,4.28224]
[1712643435142,70.02,71144.1173,22.3,-0.05469,4e-05,4.26923]
[1712643437632,70.02,71145.1531,22.3,-0.05466,4e-05,4.26703]
[1712643441083,70.02,71160.3442,22.3,-0.05405,4e-05,4.23027]
[1712643446219,70.03,71175.2237,22.3,-0.05347,4e-05,4.19528]
[1712643451047,70.04,71185.3855,22.3,-0.05308,4e-05,4.17171]
[1712643454154,70.05,71189.9443,22.3,-0.05286,4e-05,4.15688]
[1712643459164,70.06,71187.8397,22.3,-0.05297,4e-05,4.16371]
[1712643464346,70.07,71184.5593,22.3,-0.05314,4e-05,4.17373]
[1712643469380,70.08,71184.3026,22.3,-0.05317,4e-05,4.17598]
[1712643474414,70.09,71174.8808,22.3,-0.05358,4e-05,4.20054]
[1712643479450,70.1,71175.8637,22.3,-0.05356,4e-05,4.19954]
[1712643480048,70.1,71175.8637,22.3,-0.05356,4e-05,4.19954]
[1712643480118,70.1,71175.8637,22.3,-0.05356,4e-05,4.19954]
[1712643485055,70.11,71174.5582,22.3,-0.05362,4e-05,4.20318]
[1712643485059,70.11,71174.5582,22.3,-0.05362,4e-05,4.20318]
[1712643490108,70.11,71182.1533,22.3,-0.05333,4e-05,4.18586]
[1712643495563,70.13,71188.471,22.3,-0.05311,4e-05,4.17235]
[1712643499882,70.14,71192.0777,22.3,-0.05299,4e-05,4.16491]
[1712643499926,70.14,71192.0777,22.3,-0.05299,4e-05,4.16491]
[1712643505634,70.15,71182.9015,22.3,-0.05339,4e-05,4.18925]
[1712643510668,70.16,71182.0418,22.3,-0.05345,4e-05,4.19288]
[1712643515703,70.17,71178.7078,22.3,-0.05355,4e-05,4.198]
[1712643520740,70.18,71180.0629,22.3,-0.05352,4e-05,4.19598]
[1712643525773,70.18,71180.059,22.3,-0.05353,4e-05,4.19641]
[1712643530809,70.19,71181.6127,22.3,-0.05347,4e-05,4.19309]
[1712643536851,70.19,71179.5924,22.3,-0.05356,4e-05,4.19857]
[1712643541886,70.19,71180.1713,22.3,-0.05355,4e-05,4.19758]
[1712643546705,70.19,71181.4996,22.3,-0.0535,4e-05,4.1947]
[1712643551956,70.2,71178.8662,22.3,-0.05361,4e-05,4.20135]
[1712643556994,70.2,71176.0887,22.3,-0.05372,4e-05,4.20826]
[1712643560580,70.2,71176.5417,22.3,-0.0537,4e-05,4.20718]
[1712643561023,70.2,71151.0496,22.3,-0.05474,4e-05,4.26969]
[1712643566059,70.19,71145.0979,22.3,-0.05498,4e-05,4.28399]
[1712643571101,70.19,71144.6153,22.3,-0.05494,4e-05,4.27994]
[1712643571357,70.19,71144.6153,22.3,-0.05494,4e-05,4.27994]
[1712643577143,70.19,71145.9864,22.3,-0.05487,4e-05,4.27599]
[1712643582178,70.18,71146.0433,22.3,-0.05486,4e-05,4.27539]
[1712643588220,70.18,71144.3245,22.3,-0.05492,4e-05,4.27907]
[1712643593261,70.18,71145.9021,22.3,-0.05485,4e-05,4.27472]
[1712643598291,70.18,71160.895,22.3,-0.05423,4e-05,4.23743]
[1712643603326,70.18,71153.9071,22.3,-0.05451,4e-05,4.25459]
[1712643608362,70.17,71149.8221,22.3,-0.05468,4e-05,4.2643]
[1712643613395,70.17,71134.8396,22.3,-0.05528,4e-05,4.30076]
[1712643618423,70.16,71141.8469,22.3,-0.05498,4e-05,4.28282]
[1712643623467,70.16,71141.5537,22.3,-0.05499,4e-05,4.28302]
[1712643628503,70.16,71135.4803,22.3,-0.05523,4e-05,4.29749]
[1712643633537,70.15,71136.6914,22.3,-0.05511,4e-05,4.28903]
[1712643639423,70.15,71139.1629,22.3,-0.055,4e-05,4.2823]
[1712643644577,70.15,71139.0282,22.3,-0.055,4e-05,4.28223]
[1712643649651,70.14,71137.805,22.3,-0.05504,4e-05,4.28464]
[1712643654684,70.14,71139.2235,22.3,-0.05497,4e-05,4.28062]
[1712643659719,70.12,71139.4841,22.3,-0.05492,4e-05,4.277]
[1712643664759,70.09,71140.1031,22.3,-0.05482,4e-05,4.27105]
[1712643666990,70.08,71122.0617,22.3,-0.05555,4e-05,4.31471]
[1712643672810,70.08,71115.3884,22.3,-0.05581,4e-05,4.33066]
[1712643677846,70.07,71102.5391,22.3,-0.05634,4e-05,4.36204]
[1712643682882,70.07,71089.5157,22.3,-0.05687,4e-05,4.39361]
[1712643687890,70.06,71080.2852,22.3,-0.05725,4e-05,4.41613]
[1712643688746,70.06,71080.2852,22.3,-0.05725,4e-05,4.41613]
[1712643689938,70.06,71056.5141,22.3,-0.05826,4e-05,4.47597]
[1712643692281,70.06,71057.8705,22.3,-0.05814,4e-05,4.46723]
[1712643692689,70.06,71057.8705,22.3,-0.05814,4e-05,4.46723]
[1712643698184,70.05,71043.1173,22.3,-0.05877,4e-05,4.50401]
[1712643698333,70.05,71043.1173,22.3,-0.05877,4e-05,4.50401]
[1712643700140,70.05,71044.5595,22.3,-0.0587,4e-05,4.49999]
[1712643706046,70.04,71045.9338,22.3,-0.05862,4e-05,4.49554]
[1712643709069,70.04,71022.6197,22.3,-0.05963,4e-05,4.55464]
[1712643711385,70.04,71017.9426,22.3,-0.05983,4e-05,4.56613]
[1712643717126,70.02,71028.9689,22.3,-0.0593,4e-05,4.5353]
[1712643719779,70.01,71030.8256,22.3,-0.05921,4e-05,4.52968]
[1712643721027,70.01,71030.8422,22.3,-0.0592,4e-05,4.52921]
[1712643722163,70.01,71117.7096,22.3,-0.05549,4e-05,4.30934]
[1712643722684,70.01,71117.7096,22.3,-0.05549,4e-05,4.30934]
[1712643724650,69.99,71130.9915,22.3,-0.05488,4e-05,4.27317]
[1712643728758,69.97,71119.1573,22.3,-0.05532,4e-05,4.29954]
[1712643734248,69.93,71129.2379,22.3,-0.05481,4e-05,4.26851]
[1712643739282,69.86,71135.7033,22.3,-0.05437,4e-05,4.24182]
[1712643744317,69.81,71134.6143,22.3,-0.05429,4e-05,4.23675]
[1712643746536,69.81,71133.7645,22.3,-0.05432,4e-05,4.23847]
[1712643747428,69.8,71120.8958,22.3,-0.05484,4e-05,4.27011]
[1712643753382,69.78,71074.6618,22.3,-0.05667,4e-05,4.37783]
[1712643758417,69.76,71099.1072,22.3,-0.05559,4e-05,4.31333]
[1712643763456,69.75,71109.022,22.3,-0.05514,4e-05,4.28607]
[1712643768490,69.73,71103.8996,22.3,-0.05531,4e-05,4.29624]
[1712643773525,69.71,71108.8335,22.3,-0.05506,4e-05,4.28148]
[1712643778560,69.7,71107.3369,22.3,-0.05509,4e-05,4.28276]
[1712643783597,69.68,71108.8316,22.3,-0.05498,4e-05,4.27663]
[1712643789423,69.67,71113.9529,22.3,-0.05473,4e-05,4.26114]
[1712643794674,69.65,71108.9385,22.3,-0.0549,4e-05,4.2713]
[1712643799709,69.63,71091.0097,22.3,-0.0556,4e-05,4.31362]
[1712643804745,69.62,71071.4,22.3,-0.05639,4e-05,4.36023]
[1712643809779,69.44,71055.0701,22.3,-0.05664,4e-05,4.37466]
[1712643814814,69.43,71053.1604,22.3,-0.05663,4e-05,4.37271]
[1712643819849,69.42,71060.2286,22.3,-0.05631,4e-05,4.35338]
[1712643824885,69.41,71077.9564,22.3,-0.05553,4e-05,4.30693]
[1712643829919,69.4,71080.6238,22.3,-0.0554,4e-05,4.29892]
[1712643834956,69.39,71080.5485,22.3,-0.05538,4e-05,4.2978]
[1712643839989,69.38,71064.488,22.3,-0.05603,4e-05,4.33683]
[1712643845024,69.37,71064.5697,22.3,-0.056,4e-05,4.33501]
[1712643850060,69.36,71064.1636,22.3,-0.056,4e-05,4.33448]
[1712643855094,69.35,71078.9096,22.3,-0.05535,4e-05,4.29594]
[1712643860131,69.34,71078.7382,22.3,-0.05534,4e-05,4.29512]
[1712643865170,69.34,71076.0412,22.3,-0.05543,4e-05,4.30057]
[1712643870203,69.32,71077.1816,22.3,-0.05535,4e-05,4.29595]
[1712643875238,69.31,71075.5859,22.3,-0.05532,4e-05,4.29265]
[1712643880273,69.29,71077.3793,22.3,-0.05521,4e-05,4.28575]
[1712643885306,69.28,71080.0948,22.3,-0.05506,4e-05,4.2766]
[1712643890342,69.27,71080.369,22.3,-0.05502,4e-05,4.27409]
[1712643895379,69.25,71080.622,22.3,-0.05496,4e-05,4.27073]
[1712643900414,69.23,71078.3767,22.3,-0.05502,4e-05,4.27403]
[1712643903424,69.23,71106.1412,22.3,-0.05385,4e-05,4.20361]
[1712643908469,69.22,71103.284,22.3,-0.05394,4e-05,4.20901]
[1712643913507,69.2,71105.5194,22.3,-0.05382,4e-05,4.20176]
[1712643918541,69.19,71103.7748,22.3,-0.05386,4e-05,4.20439]
[1712643923576,69.18,71102.2137,22.3,-0.0539,4e-05,4.20657]
[1712643928622,69.17,71103.1947,22.3,-0.05383,4e-05,4.20247]
[1712643934663,69.16,71106.0754,22.3,-0.05363,4e-05,4.18858]
[1712643939699,69.15,71099.843,22.3,-0.05386,4e-05,4.20248]
[1712643944733,69.14,71100.2227,22.3,-0.05381,4e-05,4.19991]
[1712643949768,69.13,71098.7782,22.3,-0.05385,4e-05,4.20188]
[1712643954804,69.12,71100.1598,22.3,-0.05376,4e-05,4.19681]
[1712643959839,69.11,71108.4601,22.3,-0.0534,4e-05,4.17473]
[1712643964875,69.1,71104.4896,22.3,-0.05354,4e-05,4.18312]
[1712643969909,69.09,71116.3409,22.3,-0.05303,4e-05,4.15246]
[1712643974946,69.08,71112.8187,22.3,-0.05315,4e-05,4.15965]
[1712643979982,69.07,71114.9003,22.3,-0.05305,4e-05,4.15321]
[1712643985018,69.06,71113.221,22.3,-0.0531,4e-05,4.15611]
[1712643990054,69.05,71115.3561,22.3,-0.05299,4e-05,4.14962]
[1712643995087,69.05,71128.7115,22.3,-0.05238,4e-05,4.11096]
[1712644000124,69.04,71139.8878,22.3,-0.05192,4e-05,4.08281]
[1712644005160,69.04,71144.0257,22.3,-0.05174,4e-05,4.07207]
[1712644010196,69.04,71166.3964,22.3,-0.05085,4e-05,4.0173]
[1712644015229,69.04,71172.9838,22.3,-0.05058,4e-05,4.0012]
[1712644020264,69.04,71174.1683,22.3,-0.05054,4e-05,3.99825]
[1712644025305,69.03,71176.763,22.3,-0.05043,4e-05,3.99185]
[1712644030339,69.03,71180.4271,22.3,-0.05029,4e-05,3.98296]
[1712644035373,69.03,71184.8373,22.3,-0.05012,4e-05,3.97242]
[1712644036503,69.03,71184.6273,22.3,-0.05013,4e-05,3.97294]
[1712644042431,69.03,71182.4333,22.3,-0.05021,4e-05,3.97828]
[1712644047458,69.03,71174.5247,22.3,-0.05052,4e-05,3.99724]
[1712644052493,69.03,71162.9413,22.3,-0.05092,4e-05,4.02028]
[1712644057528,69.03,71158.0997,22.3,-0.0511,4e-05,4.03168]
[1712644062563,69.03,71160.1663,22.3,-0.05102,4e-05,4.02646]
[1712644067597,69.03,71160.753,22.3,-0.05099,4e-05,4.02482]
[1712644072632,69.03,71160.8201,22.3,-0.05099,4e-05,4.02445]
[1712644077667,69.03,71161.1834,22.3,-0.05097,4e-05,4.02341]
[1712644082702,69.02,71157.2105,22.3,-0.05112,4e-05,4.03281]
[1712644087737,69.02,71153.6104,22.3,-0.05126,4e-05,4.04124]
[1712644092772,69.02,71147.5875,22.3,-0.05149,4e-05,4.05557]
[1712644096674,69.02,71153.0886,22.3,-0.05127,4e-05,4.04196]
[1712644101845,69.02,71162.9096,22.3,-0.05088,4e-05,4.01786]
[1712644106879,69.01,71159.8869,22.3,-0.051,4e-05,4.02499]
[1712644111917,69.01,71160.935,22.3,-0.0509,4e-05,4.01754]
[1712644116952,69.01,71161.274,22.3,-0.05088,4e-05,4.01658]
[1712644121988,69.01,71161.2895,22.3,-0.05088,4e-05,4.01641]
[1712644127022,69.01,71163.6125,22.3,-0.05079,4e-05,4.0107]
[1712644132057,69.01,71166.1866,22.3,-0.05068,4e-05,4.00442]
[1712644137092,69.01,71179.4103,22.3,-0.05017,4e-05,3.97266]
[1712644142128,69.01,71183.4387,22.3,-0.05002,4e-05,3.96326]
[1712644147164,69.02,71182.6887,22.3,-0.05007,4e-05,3.96647]
[1712644152198,69.04,71179.5943,22.3,-0.05022,4e-05,3.97581]
[1712644157232,69.04,71180.257,22.3,-0.05021,4e-05,3.97526]
[1712644162267,69.04,71176.8287,22.3,-0.05034,4e-05,3.98367]
[1712644167303,69.04,71180.2621,22.3,-0.05021,4e-05,3.97551]
[1712644171331,69.05,71199.0638,22.3,-0.04943,4e-05,3.92597]
[1712644176365,69.05,71202.1558,22.3,-0.04932,4e-05,3.91903]
[1712644181402,69.05,71210.3989,22.3,-0.04902,4e-05,3.90018]
[1712644186436,69.06,71196.8905,22.3,-0.04955,4e-05,3.93303]
[1712644191471,69.06,71196.1358,22.3,-0.04958,4e-05,3.93534]
[1712644196505,69.07,71194.4775,22.3,-0.04966,4e-05,3.93982]
[1712644201541,69.07,71199.796,22.3,-0.04946,4e-05,3.92765]
[1712644206575,69.07,71213.3469,22.3,-0.04895,4e-05,3.89625]
[1712644211612,69.08,71213.9809,22.3,-0.04894,4e-05,3.89554]
[1712644216646,69.08,71202.9608,22.3,-0.04937,4e-05,3.9225]
[1712644221681,69.09,71201.233,22.3,-0.04945,4e-05,3.92723]
[1712644226716,69.09,71200.8151,22.3,-0.04948,4e-05,3.92878]
[1712644231751,69.1,71201.1322,22.3,-0.04942,4e-05,3.92389]
[1712644236786,69.1,71211.2599,22.3,-0.04904,4e-05,3.90044]
[1712644241820,69.11,71213.554,22.3,-0.04897,4e-05,3.89589]
[1712644246857,69.11,71215.3188,22.3,-0.04891,4e-05,3.89252]
[1712644251857,69.12,71216.1036,22.3,-0.04889,4e-05,3.89133]
[1712644252899,69.13,71238.5065,22.3,-0.04809,4e-05,3.84116]
[1712644257934,69.22,71247.6869,22.3,-0.04795,4e-05,3.83263]
[1712644262973,69.29,71242.5625,22.3,-0.04829,4e-05,3.85436]
[1712644268012,69.36,71250.5903,22.3,-0.04817,4e-05,3.847]
[1712644273041,69.38,71250.3013,22.3,-0.04823,4e-05,3.85083]
[1712644277266,69.43,71255.8261,22.3,-0.04813,4e-05,3.84483]
[1712644281423,69.47,71279.2382,22.3,-0.04735,4e-05,3.79603]
[1712644287140,69.48,71285.4257,22.3,-0.04714,4e-05,3.78318]
[1712644292176,69.49,71278.7921,22.3,-0.04736,4e-05,3.7955]
[1712644297211,69.5,71286.0969,22.3,-0.04711,4e-05,3.78013]
[1712644302247,69.51,71289.0883,22.3,-0.04703,4e-05,3.77495]
[1712644307282,69.52,71294.5125,22.3,-0.04686,4e-05,3.7641]
[1712644312316,69.53,71298.2445,22.3,-0.04675,4e-05,3.75728]
[1712644317351,69.55,71294.9288,22.3,-0.0469,4e-05,3.76704]
[1712644322386,69.56,71292.4331,22.3,-0.04702,4e-05,3.7745]
[1712644327422,69.57,71291.0511,22.3,-0.0471,4e-05,3.77934]
[1712644332423,69.58,71295.7885,22.3,-0.04695,4e-05,3.77007]
[1712644333700,69.58,71295.8143,22.3,-0.04695,4e-05,3.77034]
[1712644337399,69.59,71299.5878,22.3,-0.04683,4e-05,3.76234]
[1712644342528,69.61,71302.3686,22.3,-0.04677,4e-05,3.75851]
[1712644347563,69.62,71289.7414,22.3,-0.04725,4e-05,3.78928]
[1712644352601,69.63,71278.1887,22.3,-0.04765,4e-05,3.81283]
[1712644357634,69.64,71278.5161,22.3,-0.04766,4e-05,3.81339]
[1712644362667,69.64,71282.527,22.3,-0.04753,4e-05,3.80537]
[1712644367703,69.65,71283.3816,22.3,-0.04752,4e-05,3.80461]
[1712644372737,69.66,71287.4299,22.3,-0.04739,4e-05,3.79649]
[1712644377773,69.67,71281.0325,22.3,-0.04764,4e-05,3.81257]
[1712644382807,69.68,71280.8988,22.3,-0.04767,4e-05,3.81405]
[1712644387845,69.69,71279.5451,22.3,-0.04774,4e-05,3.81838]
[1712644392878,69.69,71281.9682,22.3,-0.04766,4e-05,3.81389]
[1712644397913,69.7,71290.8825,22.3,-0.04735,4e-05,3.79443]
[1712644402952,69.71,71290.3343,22.3,-0.04739,4e-05,3.79687]
[1712644407991,69.72,71292.399,22.3,-0.04733,4e-05,3.79333]
[1712644411538,69.72,71292.5744,22.3,-0.04729,4e-05,3.78908]
[1712644413071,69.73,71299.3203,22.3,-0.04705,4e-05,3.77394]
[1712644419062,69.73,71303.4786,22.3,-0.04691,4e-05,3.76549]
[1712644424097,69.74,71303.8542,22.3,-0.04691,4e-05,3.76551]
[1712644427693,69.74,71304.3858,22.3,-0.0469,4e-05,3.76485]
[1712644433167,69.75,71320.2206,22.3,-0.04635,4e-05,3.72997]
[1712644438201,69.76,71322.6988,22.3,-0.04627,4e-05,3.7253]
[1712644439742,69.76,71327.9723,22.3,-0.04608,4e-05,3.71335]
[1712644442019,69.76,71327.2316,22.3,-0.04611,4e-05,3.71523]
[1712644447267,69.77,71324.2363,22.3,-0.04623,4e-05,3.72261]
[1712644452301,69.77,71326.4872,22.3,-0.04615,4e-05,3.71789]
[1712644457338,69.77,71321.2116,22.3,-0.04635,4e-05,3.73026]
[1712644462373,69.78,71316.0038,22.3,-0.04656,4e-05,3.74326]
[1712644467409,69.79,71310.1944,22.3,-0.04679,4e-05,3.758]
[1712644472443,69.8,71315.3842,22.3,-0.04657,4e-05,3.74271]
[1712644477481,69.8,71327.9302,22.3,-0.04612,4e-05,3.71447]
[1712644482514,69.8,71323.4435,22.3,-0.04629,4e-05,3.72502]
[1712644487550,69.8,71322.6207,22.3,-0.04632,4e-05,3.72732]
[1712644492583,69.81,71307.5404,22.3,-0.04689,4e-05,3.76285]
[1712644497618,69.82,71307.4984,22.3,-0.04691,4e-05,3.76456]
[1712644502656,69.83,71311.0597,22.3,-0.0468,4e-05,3.75746]
[1712644507691,69.83,71325.3627,22.3,-0.04629,4e-05,3.72531]
[1712644512726,69.83,71321.2233,22.3,-0.04644,4e-05,3.73507]
[1712644517759,69.84,71320.9132,22.3,-0.04646,4e-05,3.73602]
[1712644522799,69.84,71317.9419,22.3,-0.04657,4e-05,3.74304]
[1712644527380,69.84,71315.5786,22.3,-0.04667,4e-05,3.74937]
[1712644529853,69.85,71291.6245,22.3,-0.04756,4e-05,3.80526]
[1712644534888,69.86,71284.2571,22.3,-0.04779,4e-05,3.81868]
[1712644536310,69.86,71284.2571,22.3,-0.04779,4e-05,3.81868]
[1712644539354,69.86,71260.7293,22.3,-0.04868,4e-05,3.87396]
[1712644543271,69.86,71268.2876,22.3,-0.0484,4e-05,3.8567]
[1712644548983,69.87,71268.5239,22.3,-0.04841,4e-05,3.85684]
[1712644554019,69.87,71270.5771,22.3,-0.04834,4e-05,3.85263]
[1712644559053,69.87,71273.7202,22.3,-0.04823,4e-05,3.84599]
[1712644562383,69.88,71273.2804,22.3,-0.04825,4e-05,3.8474]
[1712644563663,69.88,71274.4213,22.3,-0.04821,4e-05,3.84488]
[1712644569124,69.88,71270.1791,22.3,-0.04838,4e-05,3.85555]
[1712644574164,69.89,71281.7837,22.3,-0.04796,4e-05,3.82922]
[1712644579197,69.89,71273.6995,22.3,-0.04827,4e-05,3.84876]
[1712644584227,69.9,71276.5664,22.3,-0.04818,4e-05,3.84272]
[1712644589265,69.9,71282.8271,22.3,-0.04796,4e-05,3.82892]
[1712644594300,69.91,71277.6559,22.3,-0.04811,4e-05,3.83706]
[1712644599343,69.91,71279.4229,22.3,-0.04805,4e-05,3.83367]
[1712644604378,69.92,71281.4475,22.3,-0.04799,4e-05,3.82975]
[1712644609414,69.92,71282.5641,22.3,-0.04796,4e-05,3.82794]
[1712644614423,69.93,71269.0995,22.3,-0.04847,4e-05,3.85995]
[1712644618486,69.93,71238.3913,22.3,-0.04964,4e-05,3.93229]
[1712644623519,69.93,71228.335,22.3,-0.05002,4e-05,3.95583]
[1712644628554,69.93,71232.2762,22.3,-0.04987,4e-05,3.94631]
[1712644632563,69.92,71223.6308,22.3,-0.0502,4e-05,3.96661]
[1712644637618,69.92,71201.6495,22.3,-0.05104,4e-05,4.01849]
[1712644642652,69.91,71198.8002,22.3,-0.05114,4e-05,4.02445]
[1712644647688,69.91,71195.0575,22.3,-0.05127,4e-05,4.03256]
[1712644652723,69.9,71191.6818,22.3,-0.05134,4e-05,4.03504]
[1712644656888,69.9,71177.5371,22.3,-0.05188,4e-05,4.06833]
[1712644659754,69.89,71150.0958,22.3,-0.05297,4e-05,4.13402]
[1712644665814,69.75,71115.3425,22.3,-0.05404,4e-05,4.19835]
[1712644670849,69.74,71106.4807,22.3,-0.05437,4e-05,4.21802]
[1712644675885,69.72,71099.9593,22.3,-0.0546,4e-05,4.23177]
[1712644679913,69.71,71077.9966,22.3,-0.05549,4e-05,4.28494]
[1712644682750,69.59,71065.1478,22.3,-0.05574,4e-05,4.29902]
[1712644687968,69.54,71087.8765,22.3,-0.05465,4e-05,4.23416]
[1712644689984,69.54,71066.7035,22.3,-0.05552,4e-05,4.28606]
[1712644691451,69.53,71064.4074,22.3,-0.05561,4e-05,4.29129]
[1712644693850,69.53,71061.8994,22.3,-0.05571,4e-05,4.29701]
[1712644699046,69.51,71063.4215,22.3,-0.05559,4e-05,4.29024]
[1712644704079,69.49,71064.7817,22.3,-0.05549,4e-05,4.28417]
[1712644709116,69.47,71062.8803,22.3,-0.05553,4e-05,4.2863]
[1712644714150,69.46,71067.8752,22.3,-0.05522,4e-05,4.26632]
[1712644719186,69.44,71060.6595,22.3,-0.05548,4e-05,4.28188]
[1712644719550,69.44,71060.6595,22.3,-0.05548,4e-05,4.28188]
[1712644722207,69.44,71033.2396,22.3,-0.05664,4e-05,4.35042]
[1712644723231,69.43,71023.9906,22.3,-0.05702,4e-05,4.37312]
[1712644729257,69.42,71029.6589,22.3,-0.05674,4e-05,4.35632]
[1712644734293,69.4,71019.5292,22.3,-0.05714,4e-05,4.38006]
[1712644739328,69.39,71017.8036,22.3,-0.05718,4e-05,4.38235]
[1712644744364,69.38,71019.0377,22.3,-0.0571,4e-05,4.37713]
[1712644749400,69.36,71013.2669,22.3,-0.05731,4e-05,4.38975]
[1712644754037,69.35,71001.7188,22.3,-0.05778,4e-05,4.41748]
[1712644755898,69.34,70981.3727,22.3,-0.05866,4e-05,4.46875]
[1712644761147,69.32,70958.1482,22.3,-0.05964,4e-05,4.52584]
[1712644766529,69.3,70944.5941,22.3,-0.06018,5e-05,4.55708]
[1712644771563,69.27,70945.896,22.3,-0.06001,5e-05,4.54522]
[1712644776597,69.25,70945.938,22.3,-0.05995,5e-05,4.54175]
[1712644778216,69.25,70945.5632,22.3,-0.05995,5e-05,4.54206]
[1712644778566,69.25,70945.5632,22.3,-0.05995,5e-05,4.54206]
[1712644778672,69.24,70935.5212,22.3,-0.0604,5e-05,4.5676]
[1712644778767,69.24,70935.5212,22.3,-0.0604,5e-05,4.5676]
[1712644779619,69.21,70899.1706,22.3,-0.06196,5e-05,4.65765]
[1712644780178,69.21,70899.1706,22.3,-0.06196,5e-05,4.65765]
[1712644781973,69.11,70875.722,22.3,-0.06279,5e-05,4.70445]
[1712644783756,69.02,70864.6735,22.3,-0.06308,5e-05,4.72078]
[1712644784943,68.98,70865.6329,22.3,-0.06293,5e-05,4.71178]
[1712644785260,68.98,70865.6329,22.3,-0.06293,5e-05,4.71178]
[1712644785396,68.98,70865.6329,22.3,-0.06293,5e-05,4.71178]
[1712644785437,68.93,70881.9653,22.3,-0.06202,5e-05,4.65979]
[1712644785625,68.93,70881.9653,22.3,-0.06202,5e-05,4.65979]
[1712644786761,68.87,70878.8226,22.3,-0.06202,5e-05,4.6598]
[1712644788638,68.78,70869.3305,22.3,-0.06223,5e-05,4.67112]
[1712644789301,68.78,70869.3305,22.3,-0.06223,5e-05,4.67112]
[1712644790332,68.73,70869.9479,22.3,-0.06206,5e-05,4.66118]
[1712644792774,68.69,70871.6791,22.3,-0.06186,5e-05,4.64955]
[1712644793308,68.69,70871.6791,22.3,-0.06186,5e-05,4.64955]
[1712644793727,68.68,70872.7384,22.3,-0.0618,5e-05,4.64621]
[1712644798894,68.64,70866.1225,22.3,-0.06198,5e-05,4.65642]
[1712644800508,68.56,70840.3181,22.3,-0.06299,5e-05,4.71347]
[1712644800754,68.56,70840.3181,22.3,-0.06299,5e-05,4.71347]
[1712644801028,68.56,70840.3181,22.3,-0.06299,5e-05,4.71347]
[1712644802783,68.47,70801.728,22.3,-0.06459,5e-05,4.804]
[1712644802990,68.47,70801.728,22.3,-0.06459,5e-05,4.804]
[1712644803345,68.47,70801.728,22.3,-0.06459,5e-05,4.804]
[1712644803424,68.42,70780.189,22.3,-0.06549,5e-05,4.85464]
[1712644803464,68.42,70780.189,22.3,-0.06549,5e-05,4.85464]
[1712644803797,68.42,70780.189,22.3,-0.06549,5e-05,4.85464]
[1712644805776,68.42,70780.189,22.3,-0.06549,5e-05,4.85464]
[1712644805804,68.34,70755.2995,22.3,-0.06651,5e-05,4.91102]
[1712644810810,68.15,70755.8295,22.3,-0.06595,5e-05,4.87904]
[1712644812425,68.03,70789.7855,22.3,-0.06397,5e-05,4.7675]
[1712644814866,67.98,70814.129,22.3,-0.06265,5e-05,4.69237]
[1712644819902,67.96,70799.2615,22.3,-0.06333,5e-05,4.73094]
[1712644820978,67.93,70786.596,22.3,-0.06385,5e-05,4.76032]
[1712644823256,67.86,70775.3954,22.3,-0.0642,5e-05,4.77991]
[1712644823737,67.86,70775.3954,22.3,-0.0642,5e-05,4.77991]
[1712644824300,67.83,70779.0465,22.3,-0.06394,5e-05,4.76467]
[1712644824642,67.82,70785.8,22.3,-0.0636,5e-05,4.74555]
[1712644824725,67.82,70785.8,22.3,-0.0636,5e-05,4.74555]
[1712644826952,67.79,70806.5341,22.3,-0.0625,5e-05,4.68295]
[1712644827112,67.79,70806.5341,22.3,-0.0625,5e-05,4.68295]
[1712644829858,67.78,70816.0411,22.3,-0.06203,5e-05,4.65619]
[1712644832996,67.77,70787.7935,22.3,-0.06329,5e-05,4.72591]
[1712644835869,67.76,70800.1481,22.3,-0.06267,5e-05,4.69111]
[1712644839921,67.74,70790.0528,22.3,-0.06311,5e-05,4.71595]
[1712644842693,67.73,70800.0906,22.3,-0.0626,5e-05,4.68695]
[1712644843125,67.73,70800.0906,22.3,-0.0626,5e-05,4.68695]
[1712644845177,67.73,70822.2794,22.3,-0.06154,5e-05,4.62592]
[1712644845423,67.73,70848.307,22.3,-0.06031,5e-05,4.55561]
[1712644851006,67.72,70865.176,22.3,-0.05952,5e-05,4.50958]
[1712644856157,67.71,70869.535,22.3,-0.05929,5e-05,4.4963]
[1712644859178,67.7,70843.6811,22.3,-0.06047,5e-05,4.56448]
[1712644862200,67.7,70868.0053,22.3,-0.05933,5e-05,4.49871]
[1712644866226,67.69,70839.8093,22.3,-0.06062,5e-05,4.57292]
[1712644870255,67.68,70860.3592,22.3,-0.05964,5e-05,4.51677]
[1712644874283,67.68,70880.8646,22.3,-0.05869,5e-05,4.46155]
[1712644878310,67.67,70852.4616,22.3,-0.05998,5e-05,4.53626]
[1712644883345,67.66,70850.7135,22.3,-0.06004,5e-05,4.53949]
[1712644887373,67.66,70878.75,22.3,-0.05874,5e-05,4.46402]
[1712644889120,67.66,70882.7955,22.3,-0.05855,5e-05,4.45317]
[1712644889948,67.66,70890.151,22.3,-0.05822,5e-05,4.43363]
[1712644899457,67.65,70863.6948,22.3,-0.05933,5e-05,4.49686]
[1712644902423,67.64,70842.1029,22.3,-0.06031,5e-05,4.55374]
[1712644906029,67.63,70848.4843,22.3,-0.06,5e-05,4.53576]
[1712644909042,67.63,70823.7623,22.3,-0.06114,5e-05,4.60109]
[1712644910889,67.62,70822.3748,22.3,-0.06119,5e-05,4.60407]
[1712644911445,67.62,70822.1239,22.3,-0.06119,5e-05,4.60436]
[1712644915159,67.61,70818.1899,22.3,-0.06136,5e-05,4.61384]
[1712644917522,67.61,70829.6832,22.3,-0.0608,5e-05,4.58178]
[1712644922624,67.59,70816.288,22.3,-0.0614,5e-05,4.61603]
[1712644925712,67.59,70819.6401,22.3,-0.06123,5e-05,4.60619]
[1712644927800,67.58,70795.0577,22.3,-0.06238,5e-05,4.67193]
[1712644928127,67.58,70795.0577,22.3,-0.06238,5e-05,4.67193]
[1712644929544,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644929573,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644929745,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644929792,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644929944,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644930082,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644930214,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644930250,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644930406,67.57,70788.589,22.3,-0.06266,5e-05,4.68806]
[1712644932732,67.56,70778.8189,22.3,-0.0631,5e-05,4.71315]
[1712644935798,67.48,70758.5107,22.3,-0.06387,5e-05,4.75618]
[1712644935891,67.48,70758.5107,22.3,-0.06387,5e-05,4.75618]
[1712644936266,67.48,70758.5107,22.3,-0.06387,5e-05,4.75618]
[1712644937457,67.48,70751.0882,22.3,-0.06422,5e-05,4.77601]
[1712644937816,67.45,70743.9658,22.3,-0.0645,5e-05,4.79159]
[1712644938279,67.45,70743.9658,22.3,-0.0645,5e-05,4.79159]
[1712644938921,67.43,70741.5373,22.3,-0.06455,5e-05,4.79417]
[1712644938970,67.43,70741.5373,22.3,-0.06455,5e-05,4.79417]
[1712644939044,67.43,70741.5373,22.3,-0.06455,5e-05,4.79417]
[1712644939472,67.43,70741.5373,22.3,-0.06455,5e-05,4.79417]
[1712644939642,67.43,70741.5373,22.3,-0.06455,5e-05,4.79417]
[1712644939772,67.42,70746.7373,22.3,-0.06428,5e-05,4.77913]
[1712644940854,67.42,70746.7373,22.3,-0.06428,5e-05,4.77913]
[1712644941469,67.42,70765.0673,22.3,-0.06337,5e-05,4.72802]
[1712644942286,67.42,70749.2048,22.3,-0.06414,5e-05,4.77136]
[1712644947456,67.38,70733.6889,22.3,-0.06479,5e-05,4.80782]
[1712644947786,67.38,70733.6889,22.3,-0.06479,5e-05,4.80782]
[1712644947789,67.38,70733.6889,22.3,-0.06479,5e-05,4.80782]
[1712644949602,67.39,70728.1296,22.3,-0.0651,5e-05,4.82545]
[1712644949640,67.39,70728.1296,22.3,-0.0651,5e-05,4.82545]
[1712644955729,67.44,70728.6464,22.3,-0.06515,5e-05,4.82638]
[1712644956185,67.44,70727.4809,22.3,-0.06521,5e-05,4.82983]
[1712644957284,67.44,70733.873,22.3,-0.0649,5e-05,4.81229]
[1712644957525,67.44,70733.873,22.3,-0.0649,5e-05,4.81229]
[1712644957781,67.44,70733.873,22.3,-0.0649,5e-05,4.81229]
[1712644959466,67.44,70717.5575,22.3,-0.06571,5e-05,4.85811]
[1712644962770,67.46,70716.2574,22.3,-0.06582,5e-05,4.86437]
[1712644965061,67.46,70723.3236,22.3,-0.06548,5e-05,4.845]
[1712644965181,67.46,70723.3236,22.3,-0.06548,5e-05,4.845]
[1712644965665,67.46,70723.3236,22.3,-0.06548,5e-05,4.845]
[1712644968423,67.47,70749.789,22.3,-0.06419,5e-05,4.77252]
[1712644972767,67.47,70743.1904,22.3,-0.06453,5e-05,4.79158]
[1712644975401,67.48,70764.0419,22.3,-0.06351,5e-05,4.7345]
[1712644975403,67.48,70764.0419,22.3,-0.06351,5e-05,4.7345]
[1712644975802,67.48,70764.0419,22.3,-0.06351,5e-05,4.7345]
[1712644975825,67.48,70764.0419,22.3,-0.06351,5e-05,4.7345]
[1712644980482,67.48,70773.517,22.3,-0.06307,5e-05,4.70923]
[1712644980524,67.48,70773.517,22.3,-0.06307,5e-05,4.70923]
[1712644980682,67.48,70773.517,22.3,-0.06307,5e-05,4.70923]
[1712644981438,67.48,70773.517,22.3,-0.06307,5e-05,4.70923]
[1712644983424,67.49,70744.9742,22.3,-0.06448,5e-05,4.78881]
[1712644987373,67.49,70758.281,22.3,-0.06384,5e-05,4.75295]
[1712644987401,67.49,70758.281,22.3,-0.06384,5e-05,4.75295]
[1712644987489,67.49,70758.281,22.3,-0.06384,5e-05,4.75295]
[1712644987623,67.49,70758.281,22.3,-0.06384,5e-05,4.75295]
[1712644988282,67.49,70760.5479,22.3,-0.06374,5e-05,4.74704]
[1712644988622,67.49,70760.5479,22.3,-0.06374,5e-05,4.74704]
[1712644991571,67.5,70775.225,22.3,-0.06303,5e-05,4.70702]
[1712644991630,67.5,70775.225,22.3,-0.06303,5e-05,4.70702]
[1712644992000,67.5,70775.225,22.3,-0.06303,5e-05,4.70702]
[1712644993662,67.5,70793.6802,22.3,-0.06215,5e-05,4.65704]
[1712644996238,67.5,70780.149,22.3,-0.06281,5e-05,4.69439]
[1712644996932,67.5,70780.149,22.3,-0.06281,5e-05,4.69439]
[1712644997000,67.5,70780.149,22.3,-0.06281,5e-05,4.69439]
[1712644997598,67.5,70789.2508,22.3,-0.06237,5e-05,4.66972]
[1712644997975,67.5,70789.2508,22.3,-0.06237,5e-05,4.66972]
[1712644997988,67.5,70789.2508,22.3,-0.06237,5e-05,4.66972]
[1712644998017,67.5,70789.2508,22.3,-0.06237,5e-05,4.66972]
[1712644998022,67.5,70789.2508,22.3,-0.06237,5e-05,4.66972]
[1712645001336,67.51,70778.0775,22.3,-0.06292,5e-05,4.70097]
[1712645004431,67.51,70751.7549,22.3,-0.06421,5e-05,4.77365]
[1712645007304,67.51,70754.8237,22.3,-0.06406,5e-05,4.76524]
[1712645007619,67.51,70754.8237,22.3,-0.06406,5e-05,4.76524]
[1712645008145,67.51,70754.8237,22.3,-0.06406,5e-05,4.76524]
[1712645011203,67.51,70744.1111,22.3,-0.06458,5e-05,4.79491]
[1712645013403,67.51,70755.6179,22.3,-0.06396,5e-05,4.75804]
[1712645013733,67.51,70755.6179,22.3,-0.06396,5e-05,4.75804]
[1712645019301,67.51,70753.1385,22.3,-0.06408,5e-05,4.76522]
[1712645020151,67.51,70755.17,22.3,-0.06399,5e-05,4.75966]
[1712645022029,67.51,70756.6049,22.3,-0.06392,5e-05,4.75576]
[1712645022697,67.51,70758.2494,22.3,-0.06384,5e-05,4.75129]
[1712645025037,67.51,70769.3664,22.3,-0.0633,5e-05,4.72092]
[1712645025901,67.52,70780.3434,22.3,-0.06278,5e-05,4.69113]
[1712645025911,67.52,70780.3434,22.3,-0.06278,5e-05,4.69113]
[1712645026405,67.52,70780.3434,22.3,-0.06278,5e-05,4.69113]
[1712645028457,67.52,70786.979,22.3,-0.06246,5e-05,4.67334]
[1712645029463,67.52,70789.757,22.3,-0.06233,5e-05,4.66594]
[1712645033362,67.52,70817.1192,22.3,-0.06105,5e-05,4.59255]
[1712645037495,67.54,70811.6243,22.3,-0.06134,5e-05,4.60911]
[1712645043477,67.54,70802.0852,22.3,-0.06181,5e-05,4.63633]
[1712645048512,67.55,70797.3172,22.3,-0.06206,5e-05,4.65035]
[1712645048780,67.55,70797.3172,22.3,-0.06206,5e-05,4.65035]
[1712645053549,67.56,70821.613,22.3,-0.06093,5e-05,4.58589]
[1712645054179,67.56,70821.613,22.3,-0.06093,5e-05,4.58589]
[1712645054578,67.56,70823.824,22.3,-0.06083,5e-05,4.58024]
[1712645060597,67.57,70821.8719,22.3,-0.06095,5e-05,4.5872]
[1712645061532,67.57,70822.344,22.3,-0.06094,5e-05,4.58623]
[1712645061673,67.57,70822.344,22.3,-0.06094,5e-05,4.58623]
[1712645062062,67.57,70822.344,22.3,-0.06094,5e-05,4.58623]
[1712645062645,67.57,70822.344,22.3,-0.06094,5e-05,4.58623]
[1712645062924,67.57,70822.344,22.3,-0.06094,5e-05,4.58623]
[1712645064610,67.58,70846.4976,22.3,-0.05983,5e-05,4.52246]
[1712645073695,67.6,70836.0638,22.3,-0.06032,5e-05,4.54898]
[1712645078502,67.61,70829.2805,22.3,-0.06066,5e-05,4.56858]
[1712645078583,67.61,70829.2805,22.3,-0.06066,5e-05,4.56858]
[1712645079602,67.61,70825.7357,22.3,-0.06083,5e-05,4.57842]
[1712645084765,67.62,70817.6335,22.3,-0.06123,5e-05,4.60186]
[1712645089802,67.63,70826.7002,22.3,-0.06083,5e-05,4.5788]
[1712645090610,67.63,70826.7002,22.3,-0.06083,5e-05,4.5788]
[1712645095845,67.65,70840.4769,22.3,-0.06022,5e-05,4.54378]
[1712645100886,67.66,70834.4695,22.3,-0.06053,5e-05,4.56156]
[1712645105922,67.67,70843.0162,22.3,-0.06016,5e-05,4.54028]
[1712645110957,67.68,70841.0251,22.3,-0.06028,5e-05,4.54721]
[1712645115992,67.69,70835.6457,22.3,-0.06056,5e-05,4.56322]
[1712645121027,67.7,70831.1163,22.3,-0.06079,5e-05,4.57687]
[1712645126062,67.7,70831.6749,22.3,-0.06079,5e-05,4.5768]
[1712645131098,67.71,70831.5473,22.3,-0.06076,5e-05,4.5735]
[1712645136132,67.72,70833.1711,22.3,-0.06071,5e-05,4.57064]
[1712645138800,67.73,70832.1057,22.3,-0.06077,5e-05,4.57408]
[1712645143781,67.74,70839.8294,22.3,-0.06044,5e-05,4.55481]
[1712645149224,67.75,70846.7503,22.3,-0.06015,5e-05,4.53829]
[1712645154263,67.76,70841.8028,22.3,-0.06041,5e-05,4.5532]
[1712645159295,67.77,70839.4911,22.3,-0.06054,5e-05,4.56091]
[1712645162884,67.77,70829.7985,22.3,-0.06101,5e-05,4.58774]
[1712645162887,67.77,70829.7985,22.3,-0.06101,5e-05,4.58774]
[1712645166357,67.78,70826.5053,22.3,-0.06117,5e-05,4.5971]
[1712645169228,67.78,70826.4013,22.3,-0.06118,5e-05,4.59752]
[1712645170883,67.78,70818.5013,22.3,-0.06155,5e-05,4.61887]
[1712645176413,67.78,70836.3974,22.3,-0.06072,5e-05,4.57109]
[1712645181423,67.78,70835.2046,22.3,-0.06078,5e-05,4.57485]
[1712645183338,67.78,70833.6012,22.3,-0.06086,5e-05,4.57925]
[1712645186952,67.79,70853.8033,22.3,-0.05993,5e-05,4.52591]
[1712645187953,67.79,70853.8033,22.3,-0.05993,5e-05,4.52591]
[1712645188224,67.79,70853.8033,22.3,-0.05993,5e-05,4.52591]
[1712645188622,67.79,70857.664,22.3,-0.05976,5e-05,4.51583]
[1712645189153,67.79,70857.664,22.3,-0.05976,5e-05,4.51583]
[1712645189385,67.79,70857.664,22.3,-0.05976,5e-05,4.51583]
[1712645189696,67.79,70862.147,22.3,-0.05955,5e-05,4.50411]
[1712645189859,67.79,70862.147,22.3,-0.05955,5e-05,4.50411]
[1712645191524,67.79,70888.3991,22.3,-0.0583,5e-05,4.4297]
[1712645193424,67.79,70910.3075,22.3,-0.05732,4e-05,4.37248]
[1712645195548,67.8,70934.6956,22.3,-0.05625,4e-05,4.30948]
[1712645195891,67.8,70934.6956,22.3,-0.05625,4e-05,4.30948]
[1712645196405,67.8,70934.6956,22.3,-0.05625,4e-05,4.30948]
[1712645196827,67.8,70938.551,22.3,-0.05609,4e-05,4.29976]
[1712645197565,67.8,70961.8372,22.3,-0.05508,4e-05,4.24015]
[1712645199854,67.81,70962.0045,22.3,-0.05509,4e-05,4.24079]
[1712645199857,67.81,70962.0045,22.3,-0.05509,4e-05,4.24079]
[1712645202884,67.82,70972.1769,22.3,-0.05468,4e-05,4.21643]
[1712645204231,67.83,70970.1293,22.3,-0.05479,4e-05,4.22279]
[1712645205501,67.83,70975.221,22.3,-0.05458,4e-05,4.21036]
[1712645206470,67.83,70975.221,22.3,-0.05458,4e-05,4.21036]
[1712645207642,67.84,71002.2166,22.3,-0.05346,4e-05,4.14368]
[1712645212675,67.86,71006.3593,22.3,-0.05334,4e-05,4.13663]
[1712645215709,67.87,70977.4285,22.3,-0.0546,4e-05,4.21181]
[1712645216121,67.87,70977.4285,22.3,-0.0546,4e-05,4.21181]
[1712645221736,67.88,70991.6827,22.3,-0.05401,4e-05,4.17679]
[1712645224189,67.89,70987.215,22.3,-0.05422,4e-05,4.18895]
[1712645229344,67.89,70980.0638,22.3,-0.05454,4e-05,4.20806]
[1712645234842,67.9,70977.0791,22.3,-0.05468,4e-05,4.21692]
[1712645239877,67.91,70976.3135,22.3,-0.05473,4e-05,4.21946]
[1712645243910,67.91,70946.1142,22.3,-0.05604,4e-05,4.29726]
[1712645248939,67.91,70939.7749,22.3,-0.05631,4e-05,4.31349]
[1712645253974,67.9,70925.6513,22.3,-0.05687,4e-05,4.34476]
[1712645259010,67.9,70912.9847,22.3,-0.05742,4e-05,4.37716]
[1712645259257,67.9,70912.9847,22.3,-0.05742,4e-05,4.37716]
[1712645262504,67.9,70893.6577,22.3,-0.05828,5e-05,4.42748]
[1712645264054,67.9,70904.5723,22.3,-0.05779,4e-05,4.3986]
[1712645266664,67.9,70895.3656,22.3,-0.0582,5e-05,4.42252]
[1712645271178,67.89,70884.1959,22.3,-0.05869,5e-05,4.45112]
[1712645277108,67.89,70891.9642,22.3,-0.05833,5e-05,4.42999]
[1712645282181,67.88,70894.6898,22.3,-0.05819,5e-05,4.42203]
[1712645287218,67.88,70893.5915,22.3,-0.05823,5e-05,4.42427]
[1712645292253,67.87,70902.6364,22.3,-0.05781,4e-05,4.40006]
[1712645294796,67.87,70902.0379,22.3,-0.05784,4e-05,4.40146]
[1712645297288,67.87,70872.3247,22.3,-0.05918,5e-05,4.47929]
[1712645302323,67.86,70854.9917,22.3,-0.05995,5e-05,4.5241]
[1712645306363,67.85,70832.1732,22.3,-0.06099,5e-05,4.58387]
[1712645311397,67.84,70833.2318,22.3,-0.06085,5e-05,4.57416]
[1712645316423,67.83,70839.5032,22.3,-0.06053,5e-05,4.55571]
[1712645318005,67.83,70830.2908,22.3,-0.06095,5e-05,4.58004]
[1712645323480,67.84,70834.2313,22.3,-0.06079,5e-05,4.57053]
[1712645324821,67.84,70834.1645,22.3,-0.06079,5e-05,4.57101]
[1712645330043,67.85,70813.8804,22.3,-0.06178,5e-05,4.62745]
[1712645330256,67.85,70813.8804,22.3,-0.06178,5e-05,4.62745]
[1712645330518,67.85,70813.8804,22.3,-0.06178,5e-05,4.62745]
[1712645332531,67.85,70795.0822,22.3,-0.06268,5e-05,4.679]
[1712645333034,67.86,70781.4314,22.3,-0.06334,5e-05,4.71642]
[1712645334428,67.86,70750.2013,22.3,-0.06487,5e-05,4.80256]
[1712645339609,67.86,70751.9855,22.3,-0.0648,5e-05,4.79863]
[1712645340694,67.87,70744.5651,22.3,-0.06517,5e-05,4.8193]
[1712645340728,67.87,70744.5651,22.3,-0.06517,5e-05,4.8193]
[1712645346173,67.87,70740.8499,22.3,-0.06538,5e-05,4.83092]
[1712645349940,67.88,70758.5547,22.3,-0.06453,5e-05,4.78364]
[1712645355279,67.89,70771.2249,22.3,-0.06394,5e-05,4.75045]
[1712645355452,67.9,70764.0268,22.3,-0.0643,5e-05,4.77051]
[1712645355907,67.9,70761.673,22.3,-0.06442,5e-05,4.7774]
[1712645361763,67.91,70771.0045,22.3,-0.064,5e-05,4.75364]
[1712645363208,67.91,70762.0313,22.3,-0.06444,5e-05,4.77856]
[1712645366797,67.92,70720.9125,22.3,-0.0665,5e-05,4.89362]
[1712645368681,67.92,70716.4325,22.3,-0.06673,5e-05,4.90631]
[1712645369831,67.92,70718.5345,22.3,-0.06663,5e-05,4.90067]
[1712645372891,67.93,70737.4831,22.3,-0.06564,5e-05,4.84399]
[1712645378055,67.94,70721.2237,22.3,-0.06647,5e-05,4.89044]
[1712645383204,67.95,70715.0945,22.3,-0.0668,5e-05,4.90875]
[1712645388370,67.95,70724.9386,22.3,-0.06633,5e-05,4.88261]
[1712645391495,67.96,70720.4305,22.3,-0.06657,5e-05,4.89595]
[1712645391845,67.96,70720.4305,22.3,-0.06657,5e-05,4.89595]
[1712645396865,67.97,70714.7272,22.3,-0.06688,5e-05,4.91293]
[1712645399197,67.97,70720.1076,22.3,-0.06662,5e-05,4.89867]
[1712645399251,67.97,70720.1076,22.3,-0.06662,5e-05,4.89867]
[1712645400292,67.97,70720.0395,22.3,-0.06663,5e-05,4.89925]
[1712645406095,67.99,70731.7013,22.3,-0.06609,5e-05,4.86932]
[1712645411130,68.0,70730.9933,22.3,-0.06616,5e-05,4.87335]
[1712645416163,68.01,70742.7895,22.3,-0.06561,5e-05,4.84276]
[1712645421205,68.03,70746.762,22.3,-0.06545,5e-05,4.83404]
[1712645426240,68.04,70750.6062,22.3,-0.06531,5e-05,4.82592]
[1712645431276,68.06,70747.0732,22.3,-0.06546,5e-05,4.83281]
[1712645436311,68.07,70756.199,22.3,-0.06505,5e-05,4.81009]
[1712645436964,68.07,70756.199,22.3,-0.06505,5e-05,4.81009]
[1712645436977,68.07,70756.199,22.3,-0.06505,5e-05,4.81009]
[1712645437191,68.07,70756.199,22.3,-0.06505,5e-05,4.81009]
[1712645439266,68.08,70771.6979,22.3,-0.06431,5e-05,4.76835]
[1712645444369,68.1,70761.9962,22.3,-0.06482,5e-05,4.79736]
[1712645444678,68.1,70761.9962,22.3,-0.06482,5e-05,4.79736]
[1712645445534,68.1,70766.1525,22.3,-0.06463,5e-05,4.78635]
[1712645445822,68.1,70766.1525,22.3,-0.06463,5e-05,4.78635]
[1712645446889,68.1,70769.9335,22.3,-0.06445,5e-05,4.77615]
[1712645452427,68.11,70781.9197,22.3,-0.06389,5e-05,4.74473]
[1712645457464,68.12,70790.7358,22.3,-0.06348,5e-05,4.72195]
[1712645462498,68.12,70788.627,22.3,-0.06361,5e-05,4.7289]
[1712645462544,68.12,70788.627,22.3,-0.06361,5e-05,4.7289]
[1712645462548,68.12,70788.627,22.3,-0.06361,5e-05,4.7289]
[1712645463117,68.12,70788.627,22.3,-0.06361,5e-05,4.7289]
[1712645464510,68.13,70817.2918,22.3,-0.06224,5e-05,4.6517]
[1712645467336,68.13,70828.0213,22.3,-0.06175,5e-05,4.62352]
[1712645470555,68.14,70853.1183,22.3,-0.0606,5e-05,4.5579]
[1712645474583,68.15,70823.2425,22.3,-0.06203,5e-05,4.63955]
[1712645479624,68.16,70817.7995,22.3,-0.06231,5e-05,4.65582]
[1712645484656,68.17,70837.8087,22.3,-0.0614,5e-05,4.60355]
[1712645489691,68.18,70835.1976,22.3,-0.06155,5e-05,4.61236]
[1712645494726,68.19,70833.7702,22.3,-0.06158,5e-05,4.61277]
[1712645499761,68.2,70833.1813,22.3,-0.06164,5e-05,4.61604]
[1712645504797,68.21,70832.6155,22.3,-0.0617,5e-05,4.61921]
[1712645509830,68.22,70829.2147,22.3,-0.06188,5e-05,4.62997]
[1712645514866,68.24,70836.6552,22.3,-0.06156,5e-05,4.61168]
[1712645519903,68.25,70837.7558,22.3,-0.06155,5e-05,4.61077]
[1712645524936,68.26,70829.0022,22.3,-0.06199,5e-05,4.63594]
[1712645527489,68.26,70824.8551,22.3,-0.06219,5e-05,4.64769]
[1712645532993,68.27,70817.2293,22.3,-0.06258,5e-05,4.66992]
[1712645538035,68.28,70813.4158,22.3,-0.06279,5e-05,4.68157]
[1712645543065,68.29,70808.0241,22.3,-0.06307,5e-05,4.69743]
[1712645548100,68.3,70795.848,22.3,-0.06367,5e-05,4.73149]
[1712645548127,68.3,70795.848,22.3,-0.06367,5e-05,4.73149]
[1712645553134,68.3,70812.096,22.3,-0.06285,5e-05,4.68335]
[1712645558169,68.31,70815.7545,22.3,-0.06269,5e-05,4.67462]
[1712645558195,68.31,70815.7545,22.3,-0.06269,5e-05,4.67462]
[1712645564210,68.32,70810.0273,22.3,-0.06299,5e-05,4.69176]
[1712645569245,68.33,70813.1324,22.3,-0.06287,5e-05,4.68457]
[1712645574282,68.34,70810.9788,22.3,-0.06299,5e-05,4.6916]
[1712645579315,68.34,70799.8524,22.3,-0.06354,5e-05,4.72285]
[1712645584357,68.35,70798.5782,22.3,-0.06362,5e-05,4.7273]
[1712645589401,68.36,70807.4711,22.3,-0.06321,5e-05,4.70419]
[1712645589446,68.36,70807.4711,22.3,-0.06321,5e-05,4.70419]
[1712645593598,68.36,70794.8064,22.3,-0.06383,5e-05,4.73932]
[1712645593654,68.36,70794.8064,22.3,-0.06383,5e-05,4.73932]
[1712645593837,68.36,70794.8064,22.3,-0.06383,5e-05,4.73932]
[1712645599472,68.38,70816.2434,22.3,-0.06284,5e-05,4.68336]
[1712645599568,68.38,70816.2434,22.3,-0.06284,5e-05,4.68336]
[1712645604843,68.38,70823.9464,22.3,-0.06249,5e-05,4.66368]
[1712645605513,68.38,70845.1849,22.3,-0.0615,5e-05,4.60706]
[1712645605911,68.38,70845.1849,22.3,-0.0615,5e-05,4.60706]
[1712645606519,68.39,70872.7864,22.3,-0.06023,5e-05,4.53449]
[1712645611557,68.4,70867.1415,22.3,-0.06047,5e-05,4.54656]
[1712645614772,68.41,70871.2063,22.3,-0.06031,5e-05,4.5372]
[1712645620617,68.43,70872.1192,22.3,-0.06031,5e-05,4.5375]
[1712645622387,68.43,70873.1415,22.3,-0.06027,5e-05,4.53527]
[1712645627667,68.45,70885.5165,22.3,-0.05976,5e-05,4.50556]
[1712645632700,68.47,70888.9235,22.3,-0.05964,5e-05,4.49912]
[1712645635493,68.48,70892.1761,22.3,-0.05951,5e-05,4.49163]
[1712645640758,68.5,70884.2947,22.3,-0.05992,5e-05,4.51541]
[1712645645793,68.51,70864.369,22.3,-0.06088,5e-05,4.57045]
[1712645648814,68.52,70834.8804,22.3,-0.06228,5e-05,4.65016]
[1712645652876,68.52,70830.2936,22.3,-0.06251,5e-05,4.6635]
[1712645653018,68.52,70830.2936,22.3,-0.06251,5e-05,4.6635]
[1712645653198,68.52,70830.2936,22.3,-0.06251,5e-05,4.6635]
[1712645655582,68.53,70819.4932,22.3,-0.06304,5e-05,4.69328]
[1712645655594,68.53,70819.4932,22.3,-0.06304,5e-05,4.69328]
[1712645658063,68.53,70815.1414,22.3,-0.06326,5e-05,4.70586]
[1712645662545,68.54,70821.3407,22.3,-0.06299,5e-05,4.69081]
[1712645667948,68.56,70821.541,22.3,-0.06302,5e-05,4.69268]
[1712645672985,68.57,70827.6536,22.3,-0.06271,5e-05,4.67317]
[1712645678018,68.59,70825.1657,22.3,-0.06286,5e-05,4.682]
[1712645683054,68.6,70831.48,22.3,-0.06261,5e-05,4.66763]
[1712645683540,68.6,70831.48,22.3,-0.06261,5e-05,4.66763]
[1712645689096,68.62,70831.0302,22.3,-0.06267,5e-05,4.67138]
[1712645694132,68.63,70833.7861,22.3,-0.06258,5e-05,4.66609]
[1712645699165,68.64,70832.451,22.3,-0.06268,5e-05,4.67171]
[1712645704201,68.66,70823.0085,22.3,-0.06316,5e-05,4.69907]
[1712645709021,68.67,70815.2076,22.3,-0.06356,5e-05,4.72148]
[1712645714273,68.68,70797.4754,22.3,-0.06444,5e-05,4.77127]
[1712645717942,68.68,70797.7979,22.3,-0.06444,5e-05,4.77116]
[1712645717949,68.68,70797.7979,22.3,-0.06444,5e-05,4.77116]
[1712645719329,68.68,70794.8353,22.3,-0.06459,5e-05,4.77955]
[1712645724414,68.69,70804.4948,22.3,-0.06413,5e-05,4.75378]
[1712645730017,68.69,70806.102,22.3,-0.06406,5e-05,4.75012]
[1712645735293,68.7,70809.3294,22.3,-0.06386,5e-05,4.73692]
[1712645740455,68.7,70812.574,22.3,-0.06372,5e-05,4.72907]
[1712645745492,68.71,70822.9084,22.3,-0.06324,5e-05,4.702]
[1712645750528,68.71,70836.106,22.3,-0.06263,5e-05,4.66764]
[1712645752541,68.72,70809.7629,22.3,-0.06389,5e-05,4.73892]
[1712645757576,68.72,70799.07,22.3,-0.06441,5e-05,4.76839]
[1712645762624,68.72,70796.8077,22.3,-0.06453,5e-05,4.77492]
[1712645766426,68.72,70775.933,22.3,-0.06555,5e-05,4.83193]
[1712645771684,68.72,70780.0148,22.3,-0.06535,5e-05,4.82078]
[1712645772423,68.72,70757.5793,22.3,-0.06645,5e-05,4.8822]
[1712645775320,68.72,70756.1044,22.3,-0.06652,5e-05,4.88605]
[1712645780749,68.72,70752.5846,22.3,-0.0667,5e-05,4.89564]
[1712645785784,68.72,70735.0667,22.3,-0.06757,5e-05,4.94377]
[1712645790823,68.72,70731.2975,22.3,-0.06775,5e-05,4.95374]
[1712645791723,68.72,70731.2975,22.3,-0.06775,5e-05,4.95374]
[1712645796860,68.71,70702.7959,22.3,-0.06911,5e-05,5.02681]
[1712645798182,68.71,70703.6148,22.3,-0.06907,5e-05,5.02432]
[1712645799426,68.71,70698.11,22.3,-0.06934,5e-05,5.03943]
[1712645803734,68.7,70693.9989,22.3,-0.06955,5e-05,5.05066]
[1712645803961,68.7,70694.8521,22.3,-0.0695,5e-05,5.04817]
[1712645804238,68.7,70694.8521,22.3,-0.0695,5e-05,5.04817]
[1712645804304,68.7,70694.8521,22.3,-0.0695,5e-05,5.04817]
[1712645808104,68.7,70687.1248,22.3,-0.06989,5e-05,5.06942]
[1712645808594,68.7,70687.1248,22.3,-0.06989,5e-05,5.06942]
[1712645808746,68.7,70687.1248,22.3,-0.06989,5e-05,5.06942]
[1712645808820,68.7,70687.1248,22.3,-0.06989,5e-05,5.06942]
[1712645809253,68.7,70677.2391,22.3,-0.0704,5e-05,5.09708]
[1712645809490,68.7,70677.2391,22.3,-0.0704,5e-05,5.09708]
[1712645809611,68.7,70677.2391,22.3,-0.0704,5e-05,5.09708]
[1712645809822,68.7,70677.2391,22.3,-0.0704,5e-05,5.09708]
[1712645810967,68.69,70626.4051,22.3,-0.07305,5e-05,5.23959]
[1712645813979,68.67,70653.5589,22.3,-0.07155,5e-05,5.159]
[1712645815999,68.67,70676.069,22.3,-0.07037,5e-05,5.09532]
[1712645817423,68.66,70653.2631,22.3,-0.07155,5e-05,5.15922]
[1712645822441,68.65,70658.1636,22.3,-0.07126,5e-05,5.14346]
[1712645824248,68.65,70645.1965,22.3,-0.07194,5e-05,5.18012]
[1712645828211,68.65,70667.791,22.3,-0.07075,5e-05,5.1159]
[1712645834938,68.65,70661.8326,22.3,-0.07107,5e-05,5.13278]
[1712645835528,68.65,70688.733,22.3,-0.06967,5e-05,5.05702]
[1712645835529,68.65,70688.733,22.3,-0.06967,5e-05,5.05702]
[1712645840583,68.65,70693.2443,22.3,-0.06945,5e-05,5.04495]
[1712645846208,68.65,70688.0745,22.3,-0.06971,5e-05,5.05919]
[1712645850631,68.65,70690.1352,22.3,-0.06959,5e-05,5.05287]
[1712645856279,68.65,70706.0028,22.3,-0.06873,5e-05,5.00407]
[1712645861314,68.66,70709.9818,22.3,-0.06855,5e-05,4.99392]
[1712645864160,68.66,70709.0587,22.3,-0.0686,5e-05,4.99688]
[1712645866645,68.67,70717.1728,22.3,-0.0682,5e-05,4.97486]
[1712645866664,68.67,70717.1728,22.3,-0.0682,5e-05,4.97486]
[1712645867206,68.67,70717.1728,22.3,-0.0682,5e-05,4.97486]
[1712645869992,68.67,70719.3286,22.3,-0.06809,5e-05,4.96895]
[1712645875412,68.67,70717.4327,22.3,-0.06819,5e-05,4.9744]
[1712645878765,68.67,70727.6622,22.3,-0.06768,5e-05,4.94613]
[1712645878816,68.67,70727.6622,22.3,-0.06768,5e-05,4.94613]
[1712645884120,68.68,70721.3385,22.3,-0.06802,5e-05,4.965]
[1712645888484,68.68,70695.7587,22.3,-0.06933,5e-05,5.0369]
[1712645894557,68.68,70687.6323,22.3,-0.06976,5e-05,5.06032]
[1712645899599,68.69,70694.6687,22.3,-0.06941,5e-05,5.04109]
[1712645904633,68.69,70689.4858,22.3,-0.06968,5e-05,5.05607]
[1712645909669,68.69,70688.0045,22.3,-0.06977,5e-05,5.06062]
[1712645914703,68.7,70704.3325,22.3,-0.06887,5e-05,5.01023]
[1712645917726,68.7,70679.7021,22.3,-0.07015,5e-05,5.07957]
[1712645922759,68.7,70670.0901,22.3,-0.07065,5e-05,5.1067]
[1712645924356,68.7,70670.0345,22.3,-0.07065,5e-05,5.10685]
[1712645924408,68.7,70670.0345,22.3,-0.07065,5e-05,5.10685]
[1712645924521,68.7,70670.0345,22.3,-0.07065,5e-05,5.10685]
[1712645929812,68.7,70666.2044,22.3,-0.07085,5e-05,5.11766]
[1712645934848,68.7,70677.1668,22.3,-0.07028,5e-05,5.08681]
[1712645936774,68.7,70688.5885,22.3,-0.06969,5e-05,5.05479]
[1712645938696,68.7,70693.2051,22.3,-0.06946,5e-05,5.04207]
[1712645943758,68.71,70702.2562,22.3,-0.069,5e-05,5.01737]
[1712645945924,68.71,70738.4033,22.3,-0.06719,5e-05,4.91766]
[1712645948912,68.71,70725.448,22.3,-0.06785,5e-05,4.95411]
[1712645948944,68.72,70728.2669,22.3,-0.06771,5e-05,4.94656]
[1712645950961,68.72,70749.874,22.3,-0.06664,5e-05,4.88711]
[1712645955993,68.72,70747.6078,22.3,-0.06676,5e-05,4.89404]
[1712645956746,68.72,70747.6078,22.3,-0.06676,5e-05,4.89404]
[1712645956991,68.72,70747.6078,22.3,-0.06676,5e-05,4.89404]
[1712645957082,68.72,70756.2626,22.3,-0.06633,5e-05,4.8704]
[1712645958011,68.72,70784.7265,22.3,-0.06494,5e-05,4.79265]
[1712645958927,68.72,70784.7265,22.3,-0.06494,5e-05,4.79265]
[1712645961774,68.73,70786.6728,22.3,-0.06485,5e-05,4.78764]
[1712645967072,68.73,70773.0982,22.3,-0.06551,5e-05,4.82484]
[1712645967838,68.73,70774.9762,22.3,-0.06542,5e-05,4.8197]
[1712645972944,68.73,70783.5209,22.3,-0.06494,5e-05,4.7913]
[1712645976919,68.73,70784.2678,22.3,-0.06491,5e-05,4.78955]
[1712645982176,68.73,70781.1066,22.3,-0.06507,5e-05,4.79841]
[1712645987212,68.73,70800.3915,22.3,-0.06414,5e-05,4.74636]
[1712645987893,68.73,70800.3915,22.3,-0.06414,5e-05,4.74636]
[1712645993254,68.74,70802.7042,22.3,-0.06404,5e-05,4.74077]
[1712645998289,68.74,70812.2743,22.3,-0.06359,5e-05,4.7155]
[1712646003322,68.75,70816.1509,22.3,-0.06342,5e-05,4.70587]
[1712646008358,68.75,70806.6613,22.3,-0.06389,5e-05,4.73235]
[1712646013395,68.76,70793.5589,22.3,-0.06453,5e-05,4.76839]
[1712646018423,68.76,70787.1928,22.3,-0.06484,5e-05,4.78584]
[1712646023464,68.76,70782.0601,22.3,-0.0651,5e-05,4.79996]
[1712646028499,68.76,70787.7167,22.3,-0.06482,5e-05,4.78466]
[1712646033534,68.76,70788.6555,22.3,-0.06472,5e-05,4.77733]
[1712646038570,68.76,70780.3136,22.3,-0.06513,5e-05,4.80016]
[1712646043605,68.76,70792.4598,22.3,-0.06454,5e-05,4.76733]
[1712646048147,68.77,70801.0784,22.3,-0.06413,5e-05,4.74429]
[1712646053674,68.77,70820.28,22.3,-0.06322,5e-05,4.69329]
[1712646058709,68.78,70839.3999,22.3,-0.06234,5e-05,4.64325]
[1712646062739,68.79,70862.9963,22.3,-0.06126,5e-05,4.58177]
[1712646067772,68.8,70842.7166,22.3,-0.06223,5e-05,4.6374]
[1712646072808,68.81,70857.425,22.3,-0.06157,5e-05,4.59973]
[1712646077842,68.82,70852.0951,22.3,-0.06185,5e-05,4.61554]
[1712646082877,68.83,70851.8516,22.3,-0.06189,5e-05,4.61779]
[1712646084894,68.83,70828.0882,22.3,-0.06302,5e-05,4.68182]
[1712646089927,68.84,70814.4604,22.3,-0.06368,5e-05,4.71925]
[1712646094970,68.84,70809.5988,22.3,-0.06386,5e-05,4.7279]
[1712646100014,68.85,70817.7559,22.3,-0.06349,5e-05,4.7067]
[1712646105045,68.85,70816.7982,22.3,-0.06355,5e-05,4.71009]
[1712646110080,68.86,70825.6395,22.3,-0.06314,5e-05,4.68724]
[1712646115113,68.86,70815.7218,22.3,-0.06363,5e-05,4.71471]
[1712646115144,68.86,70815.7218,22.3,-0.06363,5e-05,4.71471]
[1712646121168,68.87,70787.6331,22.3,-0.06499,5e-05,4.79122]
[1712646126195,68.87,70779.1999,22.3,-0.0654,5e-05,4.81418]
[1712646131231,68.87,70793.9605,22.3,-0.06469,5e-05,4.77419]
[1712646136264,68.87,70806.7118,22.3,-0.06408,5e-05,4.74022]
[1712646136290,68.87,70806.7118,22.3,-0.06408,5e-05,4.74022]
[1712646138092,68.87,70812.1681,22.3,-0.06382,5e-05,4.72562]
[1712646143314,68.88,70825.8791,22.3,-0.06318,5e-05,4.68979]
[1712646148349,68.88,70823.7431,22.3,-0.0633,5e-05,4.69651]
[1712646153384,68.89,70825.1915,22.3,-0.06319,5e-05,4.68835]
[1712646157413,68.9,70845.7352,22.3,-0.06223,5e-05,4.63438]
[1712646162423,68.91,70845.9281,22.3,-0.06225,5e-05,4.63523]
[1712646162495,68.91,70845.9281,22.3,-0.06225,5e-05,4.63523]
[1712646168066,68.91,70851.7868,22.3,-0.062,5e-05,4.6211]
[1712646168073,68.91,70851.7868,22.3,-0.062,5e-05,4.6211]
[1712646173526,68.93,70857.81,22.3,-0.06175,5e-05,4.60687]
[1712646178558,68.94,70866.7108,22.3,-0.06136,5e-05,4.5852]
[1712646183595,68.95,70855.4911,22.3,-0.06191,5e-05,4.61653]
[1712646188820,68.96,70864.0056,22.3,-0.06154,5e-05,4.59516]
[1712646194469,68.97,70870.1381,22.3,-0.06129,5e-05,4.5809]
[1712646199708,68.98,70876.9181,22.3,-0.06101,5e-05,4.56512]
[1712646204743,69.0,70877.1024,22.3,-0.06103,5e-05,4.56645]
[1712646209778,69.01,70877.5802,22.3,-0.06104,5e-05,4.56699]
[1712646214812,69.02,70878.556,22.3,-0.06097,5e-05,4.56115]
[1712646219848,69.03,70864.8115,22.3,-0.06163,5e-05,4.59923]
[1712646224882,69.04,70871.5087,22.3,-0.06135,5e-05,4.58312]
[1712646229921,69.05,70877.7414,22.3,-0.06109,5e-05,4.56837]
[1712646234953,69.06,70878.8514,22.3,-0.06107,5e-05,4.56721]
[1712646240035,69.07,70879.5292,22.3,-0.06106,5e-05,4.56649]
[1712646246029,69.09,70879.6213,22.3,-0.0611,5e-05,4.56907]
[1712646251066,69.1,70872.4846,22.3,-0.06146,5e-05,4.58953]
[1712646256099,69.11,70879.8157,22.3,-0.06115,5e-05,4.57186]
[1712646261139,69.12,70888.1561,22.3,-0.06079,5e-05,4.55168]
[1712646264162,69.13,70910.5586,22.3,-0.05979,5e-05,4.49429]
[1712646269195,69.15,70901.6092,22.3,-0.06024,5e-05,4.51994]
[1712646274231,69.16,70902.1865,22.3,-0.06019,5e-05,4.51549]
[1712646279266,69.17,70911.8304,22.3,-0.05979,5e-05,4.49254]
[1712646284333,69.19,70916.9644,22.3,-0.05959,5e-05,4.48158]
[1712646289366,69.2,70907.3222,22.3,-0.06007,5e-05,4.50913]
[1712646294402,69.22,70909.6603,22.3,-0.06,5e-05,4.50519]
[1712646299437,69.23,70918.4961,22.3,-0.05964,5e-05,4.48444]
[1712646304474,69.25,70918.33,22.3,-0.05969,5e-05,4.48723]
[1712646309509,69.27,70926.6577,22.3,-0.05935,5e-05,4.46799]
[1712646314543,69.28,70919.0641,22.3,-0.05974,5e-05,4.49011]
[1712646319577,69.3,70914.8264,22.3,-0.05997,5e-05,4.50341]
[1712646324613,69.31,70904.787,22.3,-0.06046,5e-05,4.53162]
[1712646329648,69.32,70905.499,22.3,-0.06046,5e-05,4.53174]
[1712646335690,69.42,70904.893,22.3,-0.0607,5e-05,4.54418]
[1712646340727,69.56,70905.7036,22.3,-0.06102,5e-05,4.56278]
[1712646345760,69.67,70919.7609,22.3,-0.06066,5e-05,4.54258]
[1712646346084,69.67,70919.7609,22.3,-0.06066,5e-05,4.54258]
[1712646348810,69.71,70935.5881,22.3,-0.06004,5e-05,4.50748]
[1712646354824,69.85,70932.3999,22.3,-0.06055,5e-05,4.53718]
[1712646359858,69.96,70934.2407,22.3,-0.06076,5e-05,4.54958]
[1712646364895,70.06,70933.5355,22.3,-0.06105,5e-05,4.56678]
[1712646369931,70.15,70937.5249,22.3,-0.06111,5e-05,4.57028]
[1712646374965,70.24,70937.8564,22.3,-0.06132,5e-05,4.58259]
[1712646379998,70.3,70921.3707,22.3,-0.06224,5e-05,4.63512]
[1712646385034,70.35,70918.7579,22.3,-0.06249,5e-05,4.64933]
[1712646390069,70.38,70904.7035,22.3,-0.06321,5e-05,4.69038]
[1712646395104,70.4,70893.2817,22.3,-0.06374,5e-05,4.71832]
[1712646400138,70.4,70887.2657,22.3,-0.06402,5e-05,4.73421]
[1712646405173,70.4,70889.5883,22.3,-0.0639,5e-05,4.72768]
[1712646408833,70.4,70887.5224,22.3,-0.06401,5e-05,4.73348]
[1712646410229,70.4,70883.0226,22.3,-0.06422,5e-05,4.74528]
[1712646416250,70.39,70879.3456,22.3,-0.06438,5e-05,4.75434]
[1712646418365,70.39,70879.138,22.3,-0.06439,5e-05,4.75462]
[1712646422493,70.39,70879.6827,22.3,-0.06435,5e-05,4.75267]
[1712646423390,70.39,70879.6837,22.3,-0.06435,5e-05,4.75258]
[1712646429264,70.38,70882.7445,22.3,-0.06419,5e-05,4.74353]
[1712646434324,70.4,70888.861,22.3,-0.06393,5e-05,4.72931]
[1712646439419,70.4,70875.5563,22.3,-0.06456,5e-05,4.76465]
[1712646442314,70.39,70879.8413,22.3,-0.06436,5e-05,4.75295]
[1712646447478,70.39,70872.7823,22.3,-0.06467,5e-05,4.77075]
[1712646452510,70.38,70879.1517,22.3,-0.06429,5e-05,4.74762]
[1712646457547,70.39,70886.1049,22.3,-0.06398,5e-05,4.73011]
[1712646462578,70.4,70889.2255,22.3,-0.06386,5e-05,4.72356]
[1712646467615,70.4,70894.9141,22.3,-0.06361,5e-05,4.70943]
[1712646468998,70.4,70894.8865,22.3,-0.06361,5e-05,4.70956]
[1712646469966,70.4,70896.4653,22.3,-0.06354,5e-05,4.70546]
[1712646474981,70.41,70910.8696,22.3,-0.06287,5e-05,4.66787]
[1712646480706,70.41,70911.2871,22.3,-0.06286,5e-05,4.66726]
[1712646485740,70.41,70905.7746,22.3,-0.06312,5e-05,4.68205]
[1712646490778,70.41,70893.6155,22.3,-0.06369,5e-05,4.71415]
[1712646495812,70.41,70892.1787,22.3,-0.06376,5e-05,4.71794]
[1712646496223,70.41,70892.1787,22.3,-0.06376,5e-05,4.71794]
[1712646501855,70.41,70887.2213,22.3,-0.06399,5e-05,4.73071]
[1712646506890,70.41,70883.6815,22.3,-0.06414,5e-05,4.73949]
[1712646511925,70.41,70886.5447,22.3,-0.06394,5e-05,4.7266]
[1712646516965,70.41,70884.3224,22.3,-0.06405,5e-05,4.7325]
[1712646522000,70.41,70882.364,22.3,-0.06414,5e-05,4.73764]
[1712646527035,70.41,70885.4114,22.3,-0.064,5e-05,4.72958]
[1712646529206,70.41,70884.3502,22.3,-0.06405,5e-05,4.73239]
[1712646535089,70.41,70886.1624,22.3,-0.06397,5e-05,4.72785]
[1712646537078,70.41,70886.6982,22.3,-0.06394,5e-05,4.72647]
[1712646539045,70.41,70893.8163,22.3,-0.06361,5e-05,4.70778]
[1712646539459,70.41,70898.3187,22.3,-0.0634,5e-05,4.69601]
[1712646545161,70.41,70899.3336,22.3,-0.06336,5e-05,4.6937]
[1712646550204,70.41,70888.4794,22.3,-0.06387,5e-05,4.72248]
[1712646555239,70.4,70874.5036,22.3,-0.06451,5e-05,4.75829]
[1712646560274,70.39,70871.3282,22.3,-0.06461,5e-05,4.76384]
[1712646565309,70.37,70874.2189,22.3,-0.06444,5e-05,4.75437]
[1712646570344,70.37,70877.7187,22.3,-0.06427,5e-05,4.74472]
[1712646575380,70.37,70877.0898,22.3,-0.06424,5e-05,4.74114]
[1712646580416,70.37,70877.1476,22.3,-0.06423,5e-05,4.74092]
[1712646585423,70.37,70876.4112,22.3,-0.06427,5e-05,4.7428]
[1712646590495,70.36,70869.7142,22.3,-0.06456,5e-05,4.7594]
[1712646595531,70.35,70869.4983,22.3,-0.06454,5e-05,4.758]
[1712646600564,70.34,70874.3538,22.3,-0.0643,5e-05,4.74434]
[1712646605599,70.34,70883.0361,22.3,-0.06388,5e-05,4.72137]
[1712646610637,70.34,70884.8468,22.3,-0.0638,5e-05,4.71673]
[1712646615670,70.34,70872.193,22.3,-0.0644,5e-05,4.75024]
[1712646620705,70.34,70871.7184,22.3,-0.06442,5e-05,4.75137]
[1712646625741,70.34,70878.5814,22.3,-0.06409,5e-05,4.73278]
[1712646630773,70.34,70872.303,22.3,-0.06438,5e-05,4.74932]
[1712646635810,70.34,70875.3391,22.3,-0.06418,5e-05,4.73605]
[1712646640844,70.34,70883.1216,22.3,-0.06381,5e-05,4.71556]
[1712646645878,70.34,70898.2776,22.3,-0.06311,5e-05,4.67605]
[1712646650915,70.35,70897.3744,22.3,-0.06316,5e-05,4.67886]
[1712646655952,70.35,70883.9447,22.3,-0.06379,5e-05,4.71448]
[1712646660985,70.35,70883.8672,22.3,-0.0638,5e-05,4.71483]
[1712646666023,70.35,70886.6822,22.3,-0.06367,5e-05,4.70756]
[1712646671058,70.35,70874.127,22.3,-0.06426,5e-05,4.74079]
[1712646676094,70.35,70883.0878,22.3,-0.06384,5e-05,4.71711]
[1712646681128,70.35,70882.3194,22.3,-0.06388,5e-05,4.71924]
[1712646686165,70.35,70895.4505,22.3,-0.06326,5e-05,4.6848]
[1712646690256,70.35,70910.3205,22.3,-0.06258,5e-05,4.64615]
[1712646691423,70.36,70915.0774,22.3,-0.0623,5e-05,4.62868]
[1712646697244,70.36,70914.6942,22.3,-0.06233,5e-05,4.63066]
[1712646702281,70.37,70919.8559,22.3,-0.06211,5e-05,4.6179]
[1712646707314,70.38,70929.5307,22.3,-0.06168,5e-05,4.59411]
[1712646709656,70.38,70929.9977,22.3,-0.06167,5e-05,4.59334]
[1712646715370,70.39,70924.0505,22.3,-0.06196,5e-05,4.60988]
[1712646720406,70.39,70919.9299,22.3,-0.06217,5e-05,4.62138]
[1712646722423,70.39,70896.5878,22.3,-0.06325,5e-05,4.6827]
[1712646727458,70.39,70880.1121,22.3,-0.06403,5e-05,4.7261]
[1712646732494,70.39,70880.4606,22.3,-0.06401,5e-05,4.72513]
[1712646737530,70.39,70887.7315,22.3,-0.06367,5e-05,4.70591]
[1712646742563,70.39,70893.5337,22.3,-0.0634,5e-05,4.69085]
[1712646747599,70.4,70899.1467,22.3,-0.06314,5e-05,4.67637]
[1712646752643,70.4,70902.185,22.3,-0.06294,5e-05,4.66359]
[1712646757672,70.4,70896.0459,22.3,-0.06323,5e-05,4.68007]
[1712646762707,70.4,70901.218,22.3,-0.063,5e-05,4.66687]
[1712646767740,70.4,70902.118,22.3,-0.06296,5e-05,4.66488]
[1712646769853,70.41,70905.2762,22.3,-0.06282,5e-05,4.65678]
[1712646775797,70.41,70912.7561,22.3,-0.06249,5e-05,4.63802]
[1712646780832,70.42,70910.8634,22.3,-0.06259,5e-05,4.64365]
[1712646785868,70.42,70908.6554,22.3,-0.0627,5e-05,4.65005]
[1712646786236,70.42,70908.6554,22.3,-0.0627,5e-05,4.65005]
[1712646791910,70.43,70907.4873,22.3,-0.06277,5e-05,4.65399]
[1712646796777,70.43,70905.075,22.3,-0.06289,5e-05,4.66075]
[1712646801979,70.44,70924.2306,22.3,-0.06202,5e-05,4.61183]
[1712646807014,70.44,70919.167,22.3,-0.06227,5e-05,4.62597]
[1712646812050,70.45,70923.4874,22.3,-0.06203,5e-05,4.61056]
[1712646817086,70.45,70904.3497,22.3,-0.06293,5e-05,4.66142]
[1712646822123,70.46,70899.8597,22.3,-0.06315,5e-05,4.67372]
[1712646827156,70.46,70903.7808,22.3,-0.06297,5e-05,4.66393]
[1712646832193,70.47,70911.3149,22.3,-0.06264,5e-05,4.64493]
[1712646837228,70.47,70914.1468,22.3,-0.06252,5e-05,4.6383]
[1712646842263,70.48,70917.9378,22.3,-0.06236,5e-05,4.62922]
[1712646847298,70.48,70919.4743,22.3,-0.0623,5e-05,4.62627]
[1712646850513,70.49,70920.2575,22.3,-0.06227,5e-05,4.62459]
[1712646856361,70.5,70927.3713,22.3,-0.06197,5e-05,4.60745]
[1712646861395,70.5,70927.6928,22.3,-0.06197,5e-05,4.60768]
[1712646863531,70.5,70928.2693,22.3,-0.06195,5e-05,4.60639]
[1712646867922,70.51,70935.1902,22.3,-0.06166,5e-05,4.58967]
[1712646873481,70.52,70940.5143,22.3,-0.06137,5e-05,4.57208]
[1712646878515,70.53,70941.1719,22.3,-0.06136,5e-05,4.5716]
[1712646883555,70.54,70936.8979,22.3,-0.06158,5e-05,4.5838]
[1712646888593,70.54,70938.5937,22.3,-0.06152,5e-05,4.58052]
[1712646890157,70.55,70937.9638,22.3,-0.06155,5e-05,4.58237]
[1712646895635,70.55,70941.6194,22.3,-0.06141,5e-05,4.5742]
[1712646900670,70.56,70942.7604,22.3,-0.06138,5e-05,4.57233]
[1712646905706,70.57,70943.4176,22.3,-0.06136,5e-05,4.57171]
[1712646910739,70.57,70938.6363,22.3,-0.0616,5e-05,4.5851]
[1712646915775,70.58,70943.4959,22.3,-0.0614,5e-05,4.57353]
[1712646920818,70.59,70948.7391,22.3,-0.06118,5e-05,4.56113]
[1712646925822,70.6,70948.88,22.3,-0.06119,5e-05,4.5617]
[1712646926348,70.6,70949.8877,22.3,-0.06114,5e-05,4.55933]
[1712646931895,70.61,70947.5007,22.3,-0.06122,5e-05,4.56212]
[1712646936932,70.62,70935.6491,22.3,-0.06178,5e-05,4.5939]
[1712646938285,70.62,70933.502,22.3,-0.06188,5e-05,4.59966]
[1712646938915,70.62,70933.502,22.3,-0.06188,5e-05,4.59966]
[1712646940735,70.62,70917.3451,22.3,-0.06263,5e-05,4.64201]
[1712646942974,70.62,70887.2197,22.3,-0.06404,5e-05,4.72119]
[1712646946748,70.62,70887.4411,22.3,-0.06403,5e-05,4.72066]
[1712646949869,70.62,70886.1366,22.3,-0.0641,5e-05,4.72411]
[1712646952027,70.62,70885.4216,22.3,-0.06414,5e-05,4.72643]
[1712646955795,70.62,70885.3299,22.3,-0.06414,5e-05,4.72667]
[1712646956996,70.62,70884.3869,22.3,-0.06419,5e-05,4.72916]
[1712646957950,70.62,70879.3113,22.3,-0.06442,5e-05,4.74253]
[1712646963114,70.62,70878.4369,22.3,-0.06446,5e-05,4.74474]
[1712646968149,70.62,70873.6657,22.3,-0.06469,5e-05,4.75722]
[1712646969142,70.62,70873.6657,22.3,-0.06469,5e-05,4.75722]
[1712646972176,70.61,70847.2499,22.3,-0.06592,5e-05,4.82571]
[1712646975775,70.58,70847.1478,22.3,-0.06585,5e-05,4.8217]
[1712646981240,70.51,70830.6573,22.3,-0.06645,5e-05,4.85435]
[1712646986275,70.45,70839.2153,22.3,-0.06589,5e-05,4.82333]
[1712646991310,70.41,70832.227,22.3,-0.06605,5e-05,4.8301]
[1712646996344,70.36,70819.2409,22.3,-0.06653,5e-05,4.85675]
[1712647001379,70.3,70820.6431,22.3,-0.06632,5e-05,4.84464]
[1712647001608,70.3,70820.6431,22.3,-0.06632,5e-05,4.84464]
[1712647007422,70.22,70795.8657,22.3,-0.06731,5e-05,4.89897]
[1712647011029,70.16,70799.9571,22.3,-0.06696,5e-05,4.87939]
[1712647016484,70.1,70807.8338,22.3,-0.06639,5e-05,4.84779]
[1712647017134,70.1,70807.8338,22.3,-0.06639,5e-05,4.84779]
[1712647017144,70.1,70807.8338,22.3,-0.06639,5e-05,4.84779]
[1712647022535,70.08,70807.87,22.3,-0.06636,5e-05,4.84605]
[1712647027561,70.06,70798.1059,22.3,-0.06677,5e-05,4.86845]
[1712647032597,70.05,70795.7024,22.3,-0.06687,5e-05,4.87423]
[1712647037632,70.02,70789.8778,22.3,-0.06708,5e-05,4.88544]
[1712647042666,70.0,70771.3018,22.3,-0.06794,5e-05,4.93254]
[1712647047703,69.99,70770.7902,22.3,-0.06794,5e-05,4.93267]
[1712647052737,69.94,70771.302,22.3,-0.06771,5e-05,4.91824]
[1712647057771,69.87,70772.8945,22.3,-0.06744,5e-05,4.90317]
[1712647062806,69.82,70780.8483,22.3,-0.0669,5e-05,4.87314]
[1712647065176,69.8,70784.7749,22.3,-0.06666,5e-05,4.85977]
[1712647070863,69.79,70806.6571,22.3,-0.06556,5e-05,4.79936]
[1712647075898,69.79,70799.5714,22.3,-0.06591,5e-05,4.81822]
[1712647077335,69.79,70798.7185,22.3,-0.06595,5e-05,4.82046]
[1712647077342,69.79,70798.7185,22.3,-0.06595,5e-05,4.82046]
[1712647082947,69.79,70798.657,22.3,-0.06594,5e-05,4.82005]
[1712647087982,69.78,70805.2072,22.3,-0.06561,5e-05,4.80205]
[1712647093023,69.78,70808.8067,22.3,-0.06543,5e-05,4.79213]
[1712647098057,69.78,70827.2667,22.3,-0.06454,5e-05,4.7425]
[1712647103094,69.8,70836.8583,22.3,-0.06414,5e-05,4.72038]
[1712647108131,69.82,70836.131,22.3,-0.06423,5e-05,4.72542]
[1712647108213,69.82,70836.131,22.3,-0.06423,5e-05,4.72542]
[1712647110728,69.84,70832.1071,22.3,-0.06448,5e-05,4.73923]
[1712647116186,69.87,70814.1179,22.3,-0.06534,5e-05,4.78561]
[1712647121219,69.87,70808.8034,22.3,-0.06561,5e-05,4.80019]
[1712647126255,69.87,70809.6363,22.3,-0.06557,5e-05,4.79822]
[1712647131290,69.87,70798.7741,22.3,-0.0661,5e-05,4.82761]
[1712647136326,69.87,70795.3632,22.3,-0.06627,5e-05,4.8367]
[1712647141361,69.86,70786.1574,22.3,-0.06669,5e-05,4.85979]
[1712647142456,69.86,70785.7975,22.3,-0.0667,5e-05,4.86033]
[1712647148412,69.85,70772.3324,22.3,-0.06733,5e-05,4.89536]
[1712647153448,69.84,70777.145,22.3,-0.06709,5e-05,4.88182]
[1712647153762,69.84,70777.145,22.3,-0.06709,5e-05,4.88182]
[1712647154173,69.84,70777.145,22.3,-0.06709,5e-05,4.88182]
[1712647154534,69.84,70777.145,22.3,-0.06709,5e-05,4.88182]
[1712647155424,69.84,70749.1356,22.3,-0.06849,5e-05,4.9582]
[1712647157480,69.84,70726.9802,22.3,-0.0696,5e-05,5.01895]
[1712647160243,69.84,70726.6163,22.3,-0.06962,5e-05,5.01977]
[1712647160344,69.84,70726.6163,22.3,-0.06962,5e-05,5.01977]
[1712647164505,69.84,70719.4954,22.3,-0.06997,5e-05,5.03881]
[1712647166317,69.83,70726.4255,22.3,-0.06962,5e-05,5.01957]
[1712647169106,69.83,70732.0465,22.3,-0.06933,5e-05,5.00382]
[1712647169848,69.83,70730.7819,22.3,-0.06939,5e-05,5.00721]
[1712647173161,69.83,70703.2848,22.3,-0.07072,5e-05,5.07745]
[1712647173468,69.83,70703.2385,22.3,-0.07072,5e-05,5.07738]
[1712647178625,69.82,70702.1365,22.3,-0.07076,5e-05,5.07943]
[1712647183660,69.82,70721.2085,22.3,-0.06977,5e-05,5.02592]
[1712647185321,69.82,70719.612,22.3,-0.06985,5e-05,5.03021]
[1712647186263,69.82,70720.0782,22.3,-0.06982,5e-05,5.02879]
[1712647186589,69.82,70720.0782,22.3,-0.06982,5e-05,5.02879]
[1712647186704,69.81,70718.5112,22.3,-0.0699,5e-05,5.033]
[1712647187039,69.81,70718.5112,22.3,-0.0699,5e-05,5.033]
[1712647187479,69.81,70718.5112,22.3,-0.0699,5e-05,5.033]
[1712647187772,69.81,70720.1839,22.3,-0.06981,5e-05,5.02825]
[1712647193731,69.81,70706.2169,22.3,-0.07051,5e-05,5.06591]
[1712647198770,69.8,70705.4867,22.3,-0.07053,5e-05,5.067]
[1712647203804,69.8,70704.1404,22.3,-0.07058,5e-05,5.06983]
[1712647208840,69.79,70706.5369,22.3,-0.07044,5e-05,5.06225]
[1712647212758,69.78,70696.5851,22.3,-0.07094,5e-05,5.08908]
[1712647212846,69.78,70696.5851,22.3,-0.07094,5e-05,5.08908]
[1712647217828,69.78,70687.112,22.3,-0.07142,5e-05,5.11456]
[1712647222941,69.68,70679.9551,22.3,-0.07152,5e-05,5.11975]
[1712647224566,69.65,70673.8801,22.3,-0.07175,5e-05,5.13177]
[1712647226229,69.63,70675.037,22.3,-0.07164,5e-05,5.12606]
[1712647227199,69.61,70656.3293,22.3,-0.07257,5e-05,5.17538]
[1712647230337,69.6,70649.4368,22.3,-0.07291,5e-05,5.19343]
[1712647230366,69.6,70649.4368,22.3,-0.07291,5e-05,5.19343]
[1712647230738,69.6,70649.4368,22.3,-0.07291,5e-05,5.19343]
[1712647232888,69.6,70648.0503,22.3,-0.07291,5e-05,5.19162]
[1712647233611,69.6,70670.9223,22.3,-0.07169,5e-05,5.12677]
[1712647234725,69.6,70670.9223,22.3,-0.07169,5e-05,5.12677]
[1712647240069,69.59,70692.0613,22.3,-0.07057,5e-05,5.06638]
[1712647241201,69.59,70694.798,22.3,-0.07042,5e-05,5.05862]
[1712647247020,69.58,70715.9399,22.3,-0.06933,5e-05,4.9995]
[1712647247891,69.58,70719.9046,22.3,-0.06913,5e-05,4.98851]
[1712647248660,69.58,70720.6155,22.3,-0.06909,5e-05,4.98652]
[1712647251707,69.59,70737.4756,22.3,-0.06824,5e-05,4.94042]
[1712647254168,69.59,70701.467,22.3,-0.07008,5e-05,5.03997]
[1712647254228,69.59,70701.467,22.3,-0.07008,5e-05,5.03997]
[1712647260218,69.56,70691.6983,22.3,-0.0705,5e-05,5.06282]
[1712647265206,69.56,70693.5771,22.3,-0.0704,5e-05,5.05705]
[1712647265362,69.55,70684.9134,22.3,-0.07084,5e-05,5.08104]
[1712647265387,69.55,70684.9134,22.3,-0.07084,5e-05,5.08104]
[1712647273874,69.54,70671.9575,22.3,-0.07149,5e-05,5.1155]
[1712647276464,69.54,70655.3201,22.3,-0.07235,5e-05,5.16146]
[1712647277900,69.54,70653.6124,22.3,-0.07243,5e-05,5.16597]
[1712647278477,69.53,70639.697,22.3,-0.07316,5e-05,5.20489]
[1712647282867,69.52,70643.9876,22.3,-0.07291,5e-05,5.19134]
[1712647282872,69.52,70643.9876,22.3,-0.07291,5e-05,5.19134]
[1712647286976,69.52,70648.5427,22.3,-0.07264,5e-05,5.17721]
[1712647287137,69.52,70648.5427,22.3,-0.07264,5e-05,5.17721]
[1712647290500,69.51,70657.2692,22.3,-0.07216,5e-05,5.15143]
[1712647291191,69.51,70657.2692,22.3,-0.07216,5e-05,5.15143]
[1712647297286,69.49,70639.6394,22.3,-0.07299,5e-05,5.19377]
[1712647300157,69.49,70640.148,22.3,-0.07295,5e-05,5.19132]
[1712647302955,69.48,70654.6353,22.3,-0.07216,5e-05,5.14955]
[1712647303041,69.48,70654.6353,22.3,-0.07216,5e-05,5.14955]
[1712647303107,69.48,70654.6353,22.3,-0.07216,5e-05,5.14955]
[1712647308559,69.47,70635.3115,22.3,-0.07315,5e-05,5.20213]
[1712647313595,69.46,70637.019,22.3,-0.07303,5e-05,5.19556]
[1712647313846,69.46,70637.019,22.3,-0.07303,5e-05,5.19556]
[1712647313963,69.46,70637.019,22.3,-0.07303,5e-05,5.19556]
[1712647313989,69.46,70637.019,22.3,-0.07303,5e-05,5.19556]
[1712647319638,69.45,70656.1544,22.3,-0.07198,5e-05,5.13985]
[1712647321067,69.45,70653.7603,22.3,-0.0721,5e-05,5.14632]
[1712647321252,69.45,70653.7603,22.3,-0.0721,5e-05,5.14632]
[1712647322137,69.44,70653.0565,22.3,-0.07214,5e-05,5.14803]
[1712647322229,69.44,70653.0565,22.3,-0.07214,5e-05,5.14803]
[1712647322670,69.44,70672.2161,22.3,-0.07113,5e-05,5.09404]
[1712647322863,69.44,70672.2161,22.3,-0.07113,5e-05,5.09404]
[1712647323351,69.44,70672.2161,22.3,-0.07113,5e-05,5.09404]
[1712647324363,69.44,70667.0821,22.3,-0.07139,5e-05,5.10823]
[1712647324846,69.44,70666.8745,22.3,-0.0714,5e-05,5.1086]
[1712647324866,69.44,70666.8745,22.3,-0.0714,5e-05,5.1086]
[1712647325786,69.44,70669.0543,22.3,-0.07128,5e-05,5.10229]
[1712647326448,69.44,70656.5398,22.3,-0.07193,5e-05,5.13718]
[1712647327688,69.44,70656.5398,22.3,-0.07193,5e-05,5.13718]
[1712647329159,69.43,70660.0103,22.3,-0.07174,5e-05,5.12694]
[1712647329590,69.43,70659.4637,22.3,-0.07177,5e-05,5.12824]
[1712647330966,69.43,70666.2304,22.3,-0.07141,5e-05,5.10903]
[1712647336756,69.42,70668.1475,22.3,-0.07129,5e-05,5.1025]
[1712647339217,69.42,70668.266,22.3,-0.07127,5e-05,5.10178]
[1712647339456,69.42,70668.266,22.3,-0.07127,5e-05,5.10178]
[1712647343041,69.42,70668.1874,22.3,-0.07126,5e-05,5.10124]
[1712647344981,69.41,70664.87,22.3,-0.07143,5e-05,5.11014]
[1712647348199,69.41,70666.7889,22.3,-0.07132,5e-05,5.10417]
[1712647349047,69.41,70665.8588,22.3,-0.07136,5e-05,5.10657]
[1712647350764,69.4,70639.6697,22.3,-0.07274,5e-05,5.17976]
[1712647352845,69.4,70636.2363,22.3,-0.07285,5e-05,5.18377]
[1712647352897,69.4,70632.1499,22.3,-0.07306,5e-05,5.19499]
[1712647354567,69.4,70631.2038,22.3,-0.0731,5e-05,5.19733]
[1712647354595,69.4,70631.2038,22.3,-0.0731,5e-05,5.19733]
[1712647356277,69.39,70634.4325,22.3,-0.07292,5e-05,5.18752]
[1712647356310,69.39,70634.4325,22.3,-0.07292,5e-05,5.18752]
[1712647357225,69.39,70646.0606,22.3,-0.07229,5e-05,5.15439]
[1712647363506,69.38,70624.3752,22.3,-0.07341,5e-05,5.21368]
[1712647368981,69.34,70624.216,22.3,-0.07332,5e-05,5.20866]
[1712647373093,69.33,70624.8887,22.3,-0.07326,5e-05,5.20535]
[1712647379052,69.32,70625.322,22.3,-0.0732,5e-05,5.20201]
[1712647384087,69.31,70624.2686,22.3,-0.07322,5e-05,5.20326]
[1712647384270,69.31,70624.2686,22.3,-0.07322,5e-05,5.20326]
[1712647384894,69.31,70624.2686,22.3,-0.07322,5e-05,5.20326]
[1712647386170,69.3,70630.6316,22.3,-0.07287,5e-05,5.18455]
[1712647386253,69.3,70630.6316,22.3,-0.07287,5e-05,5.18455]
[1712647387859,69.3,70634.8983,22.3,-0.07264,5e-05,5.17217]
[1712647393152,69.29,70649.9227,22.3,-0.07181,5e-05,5.12809]
[1712647398186,69.28,70635.1698,22.3,-0.07257,5e-05,5.1684]
[1712647402667,69.28,70635.6339,22.3,-0.07252,5e-05,5.16594]
[1712647407730,69.27,70628.8902,22.3,-0.07285,5e-05,5.18353]
[1712647410852,69.26,70632.5364,22.3,-0.07264,5e-05,5.17231]
[1712647414094,69.26,70644.0979,22.3,-0.07195,5e-05,5.13349]
[1712647416569,69.25,70645.297,22.3,-0.07187,5e-05,5.12942]
[1712647416963,69.25,70645.297,22.3,-0.07187,5e-05,5.12942]
[1712647418464,69.25,70652.7517,22.3,-0.07147,5e-05,5.10799]
[1712647419282,69.25,70652.7517,22.3,-0.07147,5e-05,5.10799]
[1712647419292,69.25,70652.7517,22.3,-0.07147,5e-05,5.10799]
[1712647421633,69.25,70659.893,22.3,-0.07109,5e-05,5.08758]
[1712647424377,69.23,70689.8835,22.3,-0.06949,5e-05,5.00156]
[1712647427255,69.23,70690.8942,22.3,-0.06944,5e-05,4.9987]
[1712647427303,69.23,70690.8942,22.3,-0.06944,5e-05,4.9987]
[1712647431607,69.23,70667.9993,22.3,-0.07061,5e-05,5.06206]
[1712647434025,69.23,70668.5289,22.3,-0.07058,5e-05,5.06033]
[1712647435241,69.23,70668.5289,22.3,-0.07058,5e-05,5.06033]
[1712647435569,69.23,70676.3728,22.3,-0.07017,5e-05,5.03821]
[1712647437875,69.21,70676.4488,22.3,-0.07014,5e-05,5.03633]
[1712647439398,69.21,70678.2687,22.3,-0.07003,5e-05,5.03053]
[1712647439424,69.21,70678.2687,22.3,-0.07003,5e-05,5.03053]
[1712647440946,69.2,70673.5079,22.3,-0.07025,5e-05,5.04211]
[1712647441485,69.2,70673.5079,22.3,-0.07025,5e-05,5.04211]
[1712647447168,69.17,70665.5163,22.3,-0.07059,5e-05,5.06081]
[1712647447507,69.17,70665.5163,22.3,-0.07059,5e-05,5.06081]
[1712647453582,69.17,70659.5687,22.3,-0.07089,5e-05,5.07658]
[1712647458612,69.16,70660.5636,22.3,-0.07082,5e-05,5.07313]
[1712647462284,69.16,70660.022,22.3,-0.07085,5e-05,5.07426]
[1712647462899,69.16,70656.935,22.3,-0.071,5e-05,5.08278]
[1712647467357,69.16,70652.8228,22.3,-0.07121,5e-05,5.09366]
[1712647470447,69.15,70652.8528,22.3,-0.0712,5e-05,5.09294]
[1712647470970,69.15,70652.8528,22.3,-0.0712,5e-05,5.09294]
[1712647471022,69.15,70652.8528,22.3,-0.0712,5e-05,5.09294]
[1712647476743,69.15,70651.4802,22.3,-0.07118,5e-05,5.09043]
[1712647481778,69.14,70659.0364,22.3,-0.07077,5e-05,5.06833]
[1712647481811,69.14,70659.0364,22.3,-0.07077,5e-05,5.06833]
[1712647481825,69.14,70659.0364,22.3,-0.07077,5e-05,5.06833]
[1712647483082,69.14,70659.5297,22.3,-0.07074,5e-05,5.06682]
[1712647484088,69.14,70661.6399,22.3,-0.07063,5e-05,5.06078]
[1712647489460,69.13,70656.9554,22.3,-0.07086,5e-05,5.07332]
[1712647494813,69.13,70660.0526,22.3,-0.07069,5e-05,5.06386]
[1712647499904,69.09,70655.1515,22.3,-0.07083,5e-05,5.07139]
[1712647501806,69.08,70656.2646,22.3,-0.07075,5e-05,5.06705]
[1712647504966,69.05,70657.0881,22.3,-0.07062,5e-05,5.05972]
[1712647506976,69.03,70650.8445,22.3,-0.0709,5e-05,5.07487]
[1712647508058,69.02,70648.0115,22.3,-0.07102,5e-05,5.08144]
[1712647510347,69.01,70639.0966,22.3,-0.07146,5e-05,5.10502]
[1712647510409,69.01,70639.0966,22.3,-0.07146,5e-05,5.10502]
[1712647511032,69.01,70636.7459,22.3,-0.07159,5e-05,5.11147]
[1712647517023,69.01,70633.2666,22.3,-0.07175,5e-05,5.12015]
[1712647517770,69.01,70633.2666,22.3,-0.07175,5e-05,5.12015]
[1712647518174,69.0,70633.4264,22.3,-0.07174,5e-05,5.1195]
[1712647521194,69.0,70630.6531,22.3,-0.07187,5e-05,5.12673]
[1712647521219,69.0,70630.6531,22.3,-0.07187,5e-05,5.12673]
[1712647523065,69.0,70608.3074,22.3,-0.07306,5e-05,5.18988]
[1712647523105,69.0,70608.3074,22.3,-0.07306,5e-05,5.18988]
[1712647524808,69.0,70598.1471,22.3,-0.0736,5e-05,5.21868]
[1712647527657,69.0,70607.3746,22.3,-0.0731,5e-05,5.19215]
[1712647530913,68.99,70603.8617,22.3,-0.07329,5e-05,5.20199]
[1712647536155,68.99,70594.3619,22.3,-0.07373,5e-05,5.22329]
[1712647541193,68.99,70603.4195,22.3,-0.07323,5e-05,5.19699]
[1712647546226,68.99,70596.0599,22.3,-0.07362,5e-05,5.2177]
[1712647551262,68.98,70603.4622,22.3,-0.07322,5e-05,5.1962]
[1712647556297,68.98,70597.2569,22.3,-0.07354,5e-05,5.21349]
[1712647561331,68.98,70600.1535,22.3,-0.07338,5e-05,5.20485]
[1712647566366,68.98,70595.0733,22.3,-0.07365,5e-05,5.21897]
[1712647571401,68.96,70614.6227,22.3,-0.07256,5e-05,5.16115]
[1712647572615,68.96,70614.6227,22.3,-0.07256,5e-05,5.16115]
[1712647573031,68.96,70614.6227,22.3,-0.07256,5e-05,5.16115]
[1712647574688,68.96,70638.1921,22.3,-0.07129,5e-05,5.09339]
[1712647574689,68.96,70638.1921,22.3,-0.07129,5e-05,5.09339]
[1712647577505,68.93,70643.7214,22.3,-0.07092,5e-05,5.07363]
[1712647577810,68.93,70643.7214,22.3,-0.07092,5e-05,5.07363]
[1712647580159,68.91,70622.1483,22.3,-0.072,5e-05,5.13111]
[1712647582229,68.88,70626.0858,22.3,-0.07171,5e-05,5.11588]
[1712647585502,68.86,70605.8362,22.3,-0.07273,5e-05,5.16979]
[1712647590546,68.85,70613.6605,22.3,-0.07229,5e-05,5.14642]
[1712647595576,68.83,70628.8255,22.3,-0.07136,5e-05,5.09482]
[1712647600611,68.8,70616.2357,22.3,-0.07194,5e-05,5.12564]
[1712647605646,68.76,70630.1909,22.3,-0.07108,5e-05,5.07969]
[1712647608335,68.74,70621.256,22.3,-0.07151,5e-05,5.10257]
[1712647609017,68.74,70621.256,22.3,-0.07151,5e-05,5.10257]
[1712647609327,68.74,70621.256,22.3,-0.07151,5e-05,5.10257]
[1712647609520,68.74,70621.256,22.3,-0.07151,5e-05,5.10257]
[1712647610005,68.74,70628.1082,22.3,-0.07112,5e-05,5.08211]
[1712647610636,68.74,70628.1082,22.3,-0.07112,5e-05,5.08211]
[1712647610682,68.74,70654.3099,22.3,-0.06975,5e-05,5.00827]
[1712647610919,68.74,70654.3099,22.3,-0.06975,5e-05,5.00827]
[1712647611247,68.74,70654.3099,22.3,-0.06975,5e-05,5.00827]
[1712647611687,68.74,70668.1971,22.3,-0.06903,5e-05,4.96943]
[1712647611924,68.74,70668.1971,22.3,-0.06903,5e-05,4.96943]
[1712647611982,68.74,70668.1971,22.3,-0.06903,5e-05,4.96943]
[1712647612697,68.74,70688.6952,22.3,-0.06798,5e-05,4.9126]
[1712647612809,68.74,70688.6952,22.3,-0.06798,5e-05,4.9126]
[1712647613897,68.74,70692.1957,22.3,-0.06781,5e-05,4.90304]
[1712647614254,68.74,70692.1957,22.3,-0.06781,5e-05,4.90304]
[1712647616860,68.74,70688.3792,22.3,-0.06801,5e-05,4.91408]
[1712647617088,68.74,70688.3792,22.3,-0.06801,5e-05,4.91408]
[1712647617575,68.74,70688.3792,22.3,-0.06801,5e-05,4.91408]
[1712647619758,68.75,70702.5372,22.3,-0.0673,5e-05,4.8754]
[1712647619774,68.75,70702.5372,22.3,-0.0673,5e-05,4.8754]
[1712647624047,68.79,70718.1841,22.3,-0.06665,5e-05,4.83976]
[1712647624053,68.79,70718.1841,22.3,-0.06665,5e-05,4.83976]
[1712647624412,68.79,70718.1841,22.3,-0.06665,5e-05,4.83976]
[1712647624423,68.79,70718.1841,22.3,-0.06665,5e-05,4.83976]
[1712647628053,68.86,70719.7531,22.3,-0.06675,5e-05,4.84541]
[1712647628239,68.86,70719.7531,22.3,-0.06675,5e-05,4.84541]
[1712647630961,68.92,70751.9582,22.3,-0.06532,5e-05,4.7674]
[1712647632259,68.95,70753.5318,22.3,-0.06531,5e-05,4.76673]
[1712647632849,68.97,70751.0652,22.3,-0.06549,5e-05,4.77689]
[1712647635468,68.99,70730.8023,22.3,-0.06655,5e-05,4.83505]
[1712647637217,69.0,70734.0134,22.3,-0.06643,5e-05,4.82887]
[1712647642151,69.01,70720.2545,22.3,-0.06714,5e-05,4.86773]
[1712647645965,69.01,70701.9491,22.3,-0.06808,5e-05,4.91869]
[1712647651115,69.02,70698.9836,22.3,-0.06823,5e-05,4.92733]
[1712647651275,69.02,70698.9836,22.3,-0.06823,5e-05,4.92733]
[1712647653954,69.02,70695.0607,22.3,-0.06837,5e-05,4.93309]
[1712647659018,69.02,70694.5606,22.3,-0.06841,5e-05,4.93492]
[1712647661782,69.02,70694.8826,22.3,-0.06839,5e-05,4.93417]
[1712647667723,69.02,70674.8532,22.3,-0.06943,5e-05,4.99011]
[1712647672988,69.02,70681.6225,22.3,-0.06908,5e-05,4.97124]
[1712647673029,69.02,70681.6225,22.3,-0.06908,5e-05,4.97124]
[1712647673404,69.02,70680.8244,22.3,-0.06912,5e-05,4.97347]
[1712647679160,69.02,70667.4494,22.3,-0.0698,5e-05,5.01053]
[1712647679860,69.02,70667.4494,22.3,-0.0698,5e-05,5.01053]
[1712647682598,69.02,70659.7669,22.3,-0.0702,5e-05,5.03185]
[1712647683450,69.02,70660.9937,22.3,-0.07014,5e-05,5.02833]
[1712647687700,69.02,70684.2573,22.3,-0.06893,5e-05,4.96343]
[1712647688170,69.02,70684.2573,22.3,-0.06893,5e-05,4.96343]
[1712647693258,69.02,70670.9868,22.3,-0.06962,5e-05,5.00047]
[1712647698293,69.02,70656.9847,22.3,-0.07034,5e-05,5.03929]
[1712647703326,69.02,70657.5843,22.3,-0.0703,5e-05,5.03711]
[1712647708362,69.01,70654.6835,22.3,-0.07044,5e-05,5.04473]
[1712647711014,69.01,70655.0598,22.3,-0.07042,5e-05,5.04347]
[1712647712272,69.01,70654.1797,22.3,-0.0704,5e-05,5.0405]
[1712647714125,69.01,70654.1761,22.3,-0.07039,5e-05,5.04031]
[1712647714141,69.01,70654.1761,22.3,-0.07039,5e-05,5.04031]
[1712647719423,69.01,70665.9669,22.3,-0.06978,5e-05,5.00713]
[1712647720003,69.01,70665.9669,22.3,-0.06978,5e-05,5.00713]
[1712647725482,69.01,70673.2492,22.3,-0.06939,5e-05,4.98659]
[1712647730518,69.01,70668.2602,22.3,-0.06965,5e-05,5.00037]
[1712647735553,69.0,70667.4496,22.3,-0.06969,5e-05,5.00245]
[1712647740587,69.0,70664.2443,22.3,-0.06985,5e-05,5.01119]
[1712647745622,69.0,70657.1061,22.3,-0.07022,5e-05,5.03086]
[1712647750658,69.0,70662.4263,22.3,-0.06993,5e-05,5.01557]
[1712647752301,69.0,70662.6332,22.3,-0.06992,5e-05,5.01493]
[1712647752803,69.0,70664.0802,22.3,-0.06985,5e-05,5.01083]
[1712647753217,69.0,70664.0802,22.3,-0.06985,5e-05,5.01083]
[1712647754814,69.0,70682.1099,22.3,-0.06891,5e-05,4.96053]
[1712647756100,69.0,70685.3999,22.3,-0.06875,5e-05,4.95142]
[1712647761390,69.0,70699.3616,22.3,-0.06804,5e-05,4.91317]
[1712647766775,69.0,70691.2929,22.3,-0.06846,5e-05,4.93597]
[1712647771810,69.01,70692.2056,22.3,-0.06835,5e-05,4.92851]
[1712647774266,69.01,70684.6705,22.3,-0.06874,5e-05,4.94954]
[1712647774301,69.01,70684.6705,22.3,-0.06874,5e-05,4.94954]
[1712647779866,69.01,70689.0977,22.3,-0.06852,5e-05,4.93743]
[1712647784902,69.01,70688.8805,22.3,-0.06853,5e-05,4.93823]
[1712647789936,69.01,70690.1389,22.3,-0.06847,5e-05,4.93499]
[1712647794971,69.01,70688.4969,22.3,-0.06856,5e-05,4.93972]
[1712647795473,69.01,70688.4969,22.3,-0.06856,5e-05,4.93972]
[1712647795971,69.01,70688.4969,22.3,-0.06856,5e-05,4.93972]
[1712647796772,69.01,70686.4532,22.3,-0.06867,5e-05,4.94543]
[1712647801412,69.01,70666.9315,22.3,-0.06967,5e-05,4.99972]
[1712647806280,69.01,70663.4459,22.3,-0.06985,5e-05,5.00925]
[1712647806704,69.01,70663.4459,22.3,-0.06985,5e-05,5.00925]
[1712647812096,69.01,70649.1338,22.3,-0.07059,5e-05,5.04883]
[1712647813427,69.01,70649.0696,22.3,-0.07059,5e-05,5.0489]
[1712647813430,69.01,70649.0696,22.3,-0.07059,5e-05,5.0489]
[1712647813682,69.01,70649.0696,22.3,-0.07059,5e-05,5.0489]
[1712647813919,69.01,70649.0696,22.3,-0.07059,5e-05,5.0489]
[1712647819144,69.0,70656.0928,22.3,-0.07021,5e-05,5.02856]
[1712647820973,68.99,70644.098,22.3,-0.07081,5e-05,5.06074]
[1712647824169,68.97,70635.0815,22.3,-0.07121,5e-05,5.08218]
[1712647827172,68.95,70625.974,22.3,-0.07165,5e-05,5.10566]
[1712647828360,68.95,70619.9252,22.3,-0.07197,5e-05,5.12235]
[1712647832551,68.94,70634.0936,22.3,-0.07111,5e-05,5.07475]
[1712647833189,68.94,70634.0936,22.3,-0.07111,5e-05,5.07475]
[1712647833622,68.93,70641.1073,22.3,-0.07072,5e-05,5.05381]
[1712647834456,68.93,70641.1073,22.3,-0.07072,5e-05,5.05381]
[1712647834480,68.93,70641.1073,22.3,-0.07072,5e-05,5.05381]
[1712647835257,68.92,70663.3838,22.3,-0.06954,5e-05,4.99056]
[1712647835468,68.92,70663.3838,22.3,-0.06954,5e-05,4.99056]
[1712647839514,68.91,70655.6371,22.3,-0.06992,5e-05,5.01089]
[1712647842457,68.9,70651.1359,22.3,-0.07011,5e-05,5.02133]
[1712647848350,68.88,70649.5626,22.3,-0.07015,5e-05,5.02326]
[1712647853385,68.87,70644.7792,22.3,-0.07036,5e-05,5.03466]
[1712647858421,68.86,70641.4209,22.3,-0.07051,5e-05,5.04229]
[1712647859119,68.86,70641.4209,22.3,-0.07051,5e-05,5.04229]
[1712647859218,68.86,70641.4209,22.3,-0.07051,5e-05,5.04229]
[1712647860343,68.86,70639.0167,22.3,-0.07063,5e-05,5.04896]
[1712647860358,68.86,70639.0167,22.3,-0.07063,5e-05,5.04896]
[1712647861364,68.86,70638.7989,22.3,-0.07064,5e-05,5.04949]
[1712647864129,68.86,70628.4608,22.3,-0.07118,5e-05,5.0783]
[1712647864900,68.85,70628.7902,22.3,-0.07116,5e-05,5.07724]
[1712647869338,68.82,70607.1258,22.3,-0.07221,5e-05,5.13311]
[1712647875539,68.81,70599.3164,22.3,-0.0726,5e-05,5.1537]
[1712647876735,68.81,70599.3224,22.3,-0.0726,5e-05,5.15344]
[1712647882588,68.8,70592.1118,22.3,-0.07296,5e-05,5.1724]
[1712647887623,68.79,70592.5573,22.3,-0.07291,5e-05,5.1698]
[1712647892658,68.78,70592.0167,22.3,-0.07284,5e-05,5.16462]
[1712647895518,68.78,70593.5881,22.3,-0.07275,5e-05,5.15963]
[1712647896403,68.77,70591.9973,22.3,-0.07283,5e-05,5.16392]
[1712647896996,68.77,70591.6465,22.3,-0.07285,5e-05,5.16466]
[1712647898700,68.77,70625.2465,22.3,-0.07104,5e-05,5.06884]
[1712647899776,68.77,70631.8154,22.3,-0.0707,5e-05,5.05021]
[1712647899795,68.77,70631.8154,22.3,-0.0707,5e-05,5.05021]
[1712647904751,68.75,70600.939,22.3,-0.07227,5e-05,5.13399]
[1712647909790,68.74,70603.7445,22.3,-0.0721,5e-05,5.12499]
[1712647914825,68.69,70611.8948,22.3,-0.07151,5e-05,5.09355]
[1712647919858,68.65,70615.9342,22.3,-0.07118,5e-05,5.07582]
[1712647924896,68.6,70607.0397,22.3,-0.07154,5e-05,5.09446]
[1712647927922,68.59,70630.3398,22.3,-0.07027,5e-05,5.02655]
[1712647932958,68.57,70612.7905,22.3,-0.07112,5e-05,5.07233]
[1712647937993,68.53,70609.1465,22.3,-0.07122,5e-05,5.07729]
[1712647941585,68.52,70619.5546,22.3,-0.07063,5e-05,5.04551]
[1712647942186,68.52,70619.5546,22.3,-0.07063,5e-05,5.04551]
[1712647943457,68.51,70633.112,22.3,-0.06991,5e-05,5.00704]
[1712647943466,68.51,70633.112,22.3,-0.06991,5e-05,5.00704]
[1712647945792,68.52,70634.9297,22.3,-0.06982,5e-05,5.0021]
[1712647946335,68.52,70635.2969,22.3,-0.0698,5e-05,5.00119]
[1712647946562,68.52,70635.2969,22.3,-0.0698,5e-05,5.00119]
[1712647948064,68.53,70656.1353,22.3,-0.06874,5e-05,4.94401]
[1712647950912,68.54,70656.175,22.3,-0.06877,5e-05,4.94592]
[1712647951616,68.55,70657.9315,22.3,-0.06864,5e-05,4.93674]
[1712647952203,68.55,70657.9315,22.3,-0.06864,5e-05,4.93674]
[1712647954816,68.58,70675.6012,22.3,-0.06781,5e-05,4.8922]
[1712647954829,68.58,70675.6012,22.3,-0.06781,5e-05,4.8922]
[1712647956989,68.6,70675.1862,22.3,-0.06789,5e-05,4.89666]
[1712647962162,68.67,70691.5802,22.3,-0.06727,5e-05,4.86284]
[1712647964493,68.7,70693.1807,22.3,-0.06726,5e-05,4.86229]
[1712647966971,68.72,70695.6113,22.3,-0.0672,5e-05,4.85915]
[1712647972231,68.79,70696.619,22.3,-0.06733,5e-05,4.86659]
[1712647977267,68.84,70691.6093,22.3,-0.06772,5e-05,4.88837]
[1712647978383,68.85,70688.0494,22.3,-0.06793,5e-05,4.89934]
[1712647978590,68.85,70688.0494,22.3,-0.06793,5e-05,4.89934]
[1712647983709,68.85,70677.9645,22.3,-0.06845,5e-05,4.9277]
[1712647983879,68.85,70677.9645,22.3,-0.06845,5e-05,4.9277]
[1712647987780,68.85,70665.1012,22.3,-0.06911,5e-05,4.96371]
[1712647990947,68.85,70667.8445,22.3,-0.06897,5e-05,4.95608]
[1712647995636,68.85,70675.111,22.3,-0.0686,5e-05,4.93601]
[1712648000784,68.85,70685.8178,22.3,-0.06806,5e-05,4.90674]
[1712648006471,68.86,70686.9754,22.3,-0.06801,5e-05,4.90412]
[1712648011506,68.86,70686.8095,22.3,-0.06797,5e-05,4.89981]
[1712648011803,68.86,70686.8095,22.3,-0.06797,5e-05,4.89981]
[1712648014976,68.86,70681.3275,22.3,-0.06825,5e-05,4.91524]
[1712648014981,68.86,70681.3275,22.3,-0.06825,5e-05,4.91524]
[1712648020569,68.87,70679.0664,22.3,-0.06838,5e-05,4.92218]
[1712648022752,68.87,70684.4198,22.3,-0.06811,5e-05,4.90752]
[1712648023972,68.87,70684.4364,22.3,-0.06811,5e-05,4.90758]
[1712648031721,68.87,70680.1146,22.3,-0.06834,5e-05,4.92039]
[1712648038696,68.88,70671.9604,22.3,-0.06877,5e-05,4.94356]
[1712648041324,68.88,70670.6275,22.3,-0.06884,5e-05,4.94739]
[1712648046753,68.88,70666.0946,22.3,-0.06908,5e-05,4.96014]
[1712648047854,68.88,70664.1003,22.3,-0.06918,5e-05,4.96573]
[1712648053803,68.88,70675.2165,22.3,-0.06862,5e-05,4.93515]
[1712648058838,68.88,70668.2762,22.3,-0.06898,5e-05,4.95476]
[1712648060303,68.88,70667.5189,22.3,-0.06902,5e-05,4.95691]
[1712648063422,68.88,70663.1099,22.3,-0.06925,5e-05,4.96928]
[1712648068908,68.89,70669.242,22.3,-0.06894,5e-05,4.95244]
[1712648071264,68.89,70666.5177,22.3,-0.06908,5e-05,4.96011]
[1712648072812,68.89,70666.2075,22.3,-0.06903,5e-05,4.95568]
[1712648075979,68.89,70666.8519,22.3,-0.069,5e-05,4.95403]
[1712648079094,68.89,70667.1733,22.3,-0.06898,5e-05,4.95323]
[1712648084398,68.89,70670.648,22.3,-0.06881,5e-05,4.9438]
[1712648085478,68.89,70668.7608,22.3,-0.06891,5e-05,4.9491]
[1712648088628,68.89,70666.5398,22.3,-0.06902,5e-05,4.95542]
[1712648094094,68.89,70664.3527,22.3,-0.06914,5e-05,4.96169]
[1712648098041,68.89,70663.0327,22.3,-0.06921,5e-05,4.96544]
[1712648103151,68.89,70662.068,22.3,-0.06926,5e-05,4.96816]
[1712648104366,68.89,70664.3681,22.3,-0.06914,5e-05,4.96177]
[1712648110200,68.89,70668.8596,22.3,-0.06891,5e-05,4.94948]
[1712648110699,68.89,70668.8596,22.3,-0.06891,5e-05,4.94948]
[1712648115475,68.89,70659.0624,22.3,-0.06942,5e-05,4.97692]
[1712648118205,68.89,70653.0127,22.3,-0.06974,5e-05,4.9938]
[1712648118769,68.89,70653.0127,22.3,-0.06974,5e-05,4.9938]
[1712648119572,68.89,70651.3456,22.3,-0.06982,5e-05,4.99844]
[1712648120273,68.9,70695.6991,22.3,-0.06754,5e-05,4.87527]
[1712648125306,68.9,70689.0,22.3,-0.0679,5e-05,4.89451]
[1712648130341,68.9,70697.6539,22.3,-0.06747,5e-05,4.87134]
[1712648135375,68.91,70700.6078,22.3,-0.06727,5e-05,4.85875]
[1712648139436,68.91,70669.0009,22.3,-0.0689,5e-05,4.9469]
[1712648140504,68.91,70654.3896,22.3,-0.06965,5e-05,4.98768]
[1712648145196,68.91,70638.8265,22.3,-0.07046,5e-05,5.03118]
[1712648150257,68.91,70633.2032,22.3,-0.07075,5e-05,5.04646]
[1712648153176,68.91,70628.7766,22.3,-0.07098,5e-05,5.05859]
[1712648156440,68.9,70632.4905,22.3,-0.07078,5e-05,5.04778]
[1712648156807,68.9,70631.5662,22.3,-0.07082,5e-05,5.05027]
[1712648156834,68.9,70631.5662,22.3,-0.07082,5e-05,5.05027]
[1712648157857,68.9,70621.8819,22.3,-0.07133,5e-05,5.07746]
[1712648157905,68.9,70621.8819,22.3,-0.07133,5e-05,5.07746]
[1712648159259,68.9,70612.5274,22.3,-0.07183,5e-05,5.10376]
[1712648162682,68.9,70602.221,22.3,-0.07236,5e-05,5.13211]
[1712648162771,68.9,70602.221,22.3,-0.07236,5e-05,5.13211]
[1712648164552,68.89,70605.0732,22.3,-0.0722,5e-05,5.1238]
[1712648167454,68.89,70603.3221,22.3,-0.07229,5e-05,5.12813]
[1712648169217,68.89,70590.0783,22.3,-0.07299,5e-05,5.16535]
[1712648169267,68.89,70590.0783,22.3,-0.07299,5e-05,5.16535]
[1712648169580,68.89,70590.0783,22.3,-0.07299,5e-05,5.16535]
[1712648169632,68.89,70590.0783,22.3,-0.07299,5e-05,5.16535]
[1712648170551,68.89,70590.0783,22.3,-0.07299,5e-05,5.16535]
[1712648170621,68.88,70553.3508,22.3,-0.07499,6e-05,5.27023]
[1712648172425,68.88,70528.5118,22.3,-0.07636,6e-05,5.34163]
[1712648175656,68.88,70528.9858,22.3,-0.07632,6e-05,5.33944]
[1712648178633,68.84,70525.1471,22.3,-0.07642,6e-05,5.34477]
[1712648179424,68.84,70525.1471,22.3,-0.07642,6e-05,5.34477]
[1712648179739,68.84,70518.7894,22.3,-0.07677,6e-05,5.36296]
[1712648182815,68.83,70518.5723,22.3,-0.07677,6e-05,5.36272]
[1712648183156,68.83,70518.5723,22.3,-0.07677,6e-05,5.36272]
[1712648184534,68.83,70495.6288,22.3,-0.07805,6e-05,5.42901]
[1712648189598,68.82,70489.5809,22.3,-0.07837,6e-05,5.44509]
[1712648191301,68.81,70482.9201,22.3,-0.07873,6e-05,5.46377]
[1712648192855,68.8,70490.1002,22.3,-0.07824,6e-05,5.43634]
[1712648194666,68.8,70503.9653,22.3,-0.07744,6e-05,5.39539]
[1712648194936,68.8,70508.596,22.3,-0.07717,6e-05,5.38155]
[1712648195519,68.8,70508.596,22.3,-0.07717,6e-05,5.38155]
[1712648195534,68.8,70508.596,22.3,-0.07717,6e-05,5.38155]
[1712648200601,68.77,70518.9716,22.3,-0.07651,6e-05,5.3474]
[1712648200677,68.77,70518.9716,22.3,-0.07651,6e-05,5.3474]
[1712648200841,68.77,70518.9716,22.3,-0.07651,6e-05,5.3474]
[1712648202811,68.76,70526.9077,22.3,-0.07603,6e-05,5.32201]
[1712648202975,68.76,70526.9109,22.3,-0.07602,6e-05,5.32179]
[1712648203223,68.76,70526.9109,22.3,-0.07602,6e-05,5.32179]
[1712648203358,68.76,70526.9109,22.3,-0.07602,6e-05,5.32179]
[1712648203853,68.76,70628.9661,22.3,-0.07049,5e-05,5.02997]
[1712648204047,68.76,70628.9661,22.3,-0.07049,5e-05,5.02997]
[1712648204829,68.76,70628.9661,22.3,-0.07049,5e-05,5.02997]
[1712648204862,68.77,70666.1656,22.3,-0.06857,5e-05,4.92678]
[1712648206283,68.78,70674.2943,22.3,-0.06818,5e-05,4.90557]
[1712648212487,68.78,70701.8777,22.3,-0.06679,5e-05,4.83044]
[1712648213324,68.79,70702.5172,22.3,-0.06677,5e-05,4.82893]
[1712648214219,68.79,70705.5768,22.3,-0.06662,5e-05,4.82078]
[1712648215939,68.79,70730.6652,22.3,-0.06537,5e-05,4.75221]
[1712648220975,68.79,70722.8599,22.3,-0.06576,5e-05,4.77403]
[1712648221098,68.79,70722.8599,22.3,-0.06576,5e-05,4.77403]
[1712648221108,68.79,70722.8599,22.3,-0.06576,5e-05,4.77403]
[1712648227016,68.8,70719.761,22.3,-0.06593,5e-05,4.78317]
[1712648231422,68.8,70727.1743,22.3,-0.06557,5e-05,4.76323]
[1712648237085,68.8,70725.2555,22.3,-0.06567,5e-05,4.76915]
[1712648239100,68.8,70703.4488,22.3,-0.06677,5e-05,4.82907]
[1712648242121,68.8,70678.7697,22.3,-0.06802,5e-05,4.89708]
[1712648244786,68.8,70674.8857,22.3,-0.06821,5e-05,4.90762]
[1712648244802,68.8,70674.8857,22.3,-0.06821,5e-05,4.90762]
[1712648244825,68.8,70674.8857,22.3,-0.06821,5e-05,4.90762]
[1712648246105,68.8,70659.6887,22.3,-0.06899,5e-05,4.94977]
[1712648251183,68.8,70646.9507,22.3,-0.06959,5e-05,4.98049]
[1712648252398,68.8,70644.737,22.3,-0.06971,5e-05,4.9867]
[1712648252455,68.8,70644.737,22.3,-0.06971,5e-05,4.9867]
[1712648254964,68.8,70621.0286,22.3,-0.07095,5e-05,5.0533]
[1712648255131,68.8,70621.0286,22.3,-0.07095,5e-05,5.0533]
[1712648256300,68.8,70621.5014,22.3,-0.07093,5e-05,5.05177]
[1712648259556,68.8,70634.2488,22.3,-0.07025,5e-05,5.01567]
[1712648261264,68.8,70646.8861,22.3,-0.06959,5e-05,4.97998]
[1712648261310,68.8,70646.8861,22.3,-0.06959,5e-05,4.97998]
[1712648265325,68.79,70665.7195,22.3,-0.0686,5e-05,4.92661]
[1712648265936,68.79,70665.7195,22.3,-0.0686,5e-05,4.92661]
[1712648267299,68.79,70700.7517,22.3,-0.06681,5e-05,4.82943]
[1712648270205,68.79,70698.0563,22.3,-0.06694,5e-05,4.83684]
[1712648275355,68.79,70704.5211,22.3,-0.06661,5e-05,4.81893]
[1712648275773,68.79,70704.5211,22.3,-0.06661,5e-05,4.81893]
[1712648281400,68.79,70696.5433,22.3,-0.06701,5e-05,4.84075]
[1712648283156,68.79,70701.1263,22.3,-0.06678,5e-05,4.8281]
[1712648284421,68.79,70669.7732,22.3,-0.06838,5e-05,4.91476]
[1712648285554,68.79,70651.7051,22.3,-0.06931,5e-05,4.96497]
[1712648285638,68.79,70651.7051,22.3,-0.06931,5e-05,4.96497]
[1712648286023,68.79,70651.7051,22.3,-0.06931,5e-05,4.96497]
[1712648288549,68.78,70624.5029,22.3,-0.07073,5e-05,5.04104]
[1712648291802,68.78,70642.1747,22.3,-0.0698,5e-05,4.9913]
[1712648292507,68.78,70642.4649,22.3,-0.06978,5e-05,4.99049]
[1712648295423,68.78,70614.4065,22.3,-0.07126,5e-05,5.06934]
[1712648297378,68.78,70614.339,22.3,-0.07126,5e-05,5.06941]
[1712648297484,68.78,70614.339,22.3,-0.07126,5e-05,5.06941]
[1712648297556,68.78,70609.8819,22.3,-0.07149,5e-05,5.0819]
[1712648298777,68.78,70609.0478,22.3,-0.07153,5e-05,5.08412]
[1712648300641,68.76,70577.8038,22.3,-0.07316,5e-05,5.17014]
[1712648304879,68.69,70571.2168,22.3,-0.0733,5e-05,5.17738]
[1712648304925,68.69,70571.2168,22.3,-0.0733,5e-05,5.17738]
[1712648305892,68.68,70579.8434,22.3,-0.07283,5e-05,5.15244]
[1712648307495,68.68,70601.005,22.3,-0.07169,5e-05,5.09179]
[1712648312616,68.68,70599.2709,22.3,-0.0717,5e-05,5.09046]
[1712648317544,68.67,70599.5119,22.3,-0.07167,5e-05,5.08923]
[1712648322689,68.67,70581.7186,22.3,-0.07261,5e-05,5.13884]
[1712648326372,68.66,70579.6532,22.3,-0.07271,5e-05,5.14407]
[1712648326497,68.66,70579.6532,22.3,-0.07271,5e-05,5.14407]
[1712648326812,68.66,70579.5926,22.3,-0.07271,5e-05,5.14402]
[1712648327566,68.66,70579.5926,22.3,-0.07271,5e-05,5.14402]
[1712648329741,68.66,70547.6643,22.3,-0.07444,6e-05,5.23487]
[1712648330360,68.66,70547.6643,22.3,-0.07444,6e-05,5.23487]
[1712648335780,68.64,70544.1301,22.3,-0.0746,6e-05,5.24319]
[1712648337346,68.64,70547.3199,22.3,-0.07441,6e-05,5.23368]
[1712648339809,68.63,70573.9707,22.3,-0.07294,5e-05,5.15613]
[1712648340480,68.63,70573.9707,22.3,-0.07294,5e-05,5.15613]
[1712648345852,68.63,70589.3698,22.3,-0.07209,5e-05,5.11103]
[1712648346068,68.63,70589.3698,22.3,-0.07209,5e-05,5.11103]
[1712648349482,68.62,70593.3638,22.3,-0.07186,5e-05,5.09911]
[1712648349911,68.62,70586.0097,22.3,-0.07225,5e-05,5.11988]
[1712648349934,68.62,70586.0097,22.3,-0.07225,5e-05,5.11988]
[1712648352898,68.62,70606.816,22.3,-0.07113,5e-05,5.06033]
[1712648357936,68.62,70613.1238,22.3,-0.07079,5e-05,5.04208]
[1712648360159,68.62,70627.2774,22.3,-0.07004,5e-05,5.00207]
[1712648360324,68.62,70627.2774,22.3,-0.07004,5e-05,5.00207]
[1712648365889,68.62,70637.2345,22.3,-0.06952,5e-05,4.97423]
[1712648369508,68.62,70635.0615,22.3,-0.06964,5e-05,4.98046]
[1712648375054,68.62,70610.3786,22.3,-0.07087,5e-05,5.04447]
[1712648380089,68.62,70610.4161,22.3,-0.07086,5e-05,5.04402]
[1712648380671,68.62,70610.4161,22.3,-0.07086,5e-05,5.04402]
[1712648380834,68.62,70610.4161,22.3,-0.07086,5e-05,5.04402]
[1712648381615,68.62,70610.5856,22.3,-0.07085,5e-05,5.04347]
[1712648381750,68.62,70610.5856,22.3,-0.07085,5e-05,5.04347]
[1712648382408,68.61,70612.395,20.9,-0.07075,5e-05,5.03829]
[1712648385862,68.61,70608.8865,20.7,-0.07094,5e-05,5.04808]
[1712648385910,68.61,70608.8865,20.7,-0.07094,5e-05,5.04808]
[1712648387813,68.61,70607.5583,20.7,-0.07101,5e-05,5.05192]
[1712648393181,68.62,70609.2494,20.7,-0.07092,5e-05,5.04728]
[1712648398216,68.62,70619.1059,20.7,-0.07041,5e-05,5.01974]
[1712648398869,68.62,70619.1059,20.7,-0.07041,5e-05,5.01974]
[1712648404165,68.62,70617.6562,20.7,-0.0705,5e-05,5.02463]
[1712648406951,68.63,70642.0092,20.7,-0.06923,5e-05,4.95686]
[1712648408428,68.63,70647.7051,20.7,-0.06895,5e-05,4.94147]
[1712648410667,68.64,70646.6634,20.7,-0.06901,5e-05,4.94498]
[1712648410976,68.64,70646.6634,20.7,-0.06901,5e-05,4.94498]
[1712648416343,68.65,70652.2597,20.7,-0.06875,5e-05,4.93107]
[1712648416827,68.65,70652.2597,20.7,-0.06875,5e-05,4.93107]
[1712648421519,68.65,70634.9296,20.7,-0.06968,5e-05,4.98074]
[1712648424678,68.66,70639.7891,20.7,-0.06943,5e-05,4.96774]
[1712648425221,68.66,70639.7891,20.7,-0.06943,5e-05,4.96774]
[1712648426814,68.66,70644.4485,20.7,-0.0692,5e-05,4.95514]
[1712648427512,68.66,70647.8951,20.7,-0.06903,5e-05,4.94574]
[1712648429284,68.66,70649.5351,20.7,-0.06894,5e-05,4.94141]
[1712648431026,68.67,70652.3943,20.7,-0.06881,5e-05,4.93397]
[1712648436322,68.68,70640.7032,20.7,-0.06937,5e-05,4.96255]
[1712648437777,68.68,70640.2695,20.7,-0.0694,5e-05,4.96422]
[1712648443534,68.69,70643.1513,20.7,-0.06927,5e-05,4.9574]
[1712648448568,68.69,70638.4399,20.7,-0.06954,5e-05,4.97162]
[1712648453603,68.7,70642.7856,20.7,-0.06933,5e-05,4.96045]
[1712648457724,68.7,70639.0274,20.7,-0.06954,5e-05,4.97176]
[1712648463675,68.71,70643.6006,20.7,-0.06932,5e-05,4.96014]
[1712648464803,68.71,70653.8571,20.7,-0.06879,5e-05,4.93171]
[1712648470594,68.73,70643.2697,20.7,-0.0694,5e-05,4.96423]
[1712648471122,68.73,70639.2251,20.7,-0.06961,5e-05,4.97576]
[1712648472054,68.73,70628.9313,20.7,-0.07015,5e-05,5.00482]
[1712648477097,68.74,70623.6134,20.7,-0.07045,5e-05,5.02051]
[1712648482302,68.74,70621.4928,20.7,-0.07057,5e-05,5.02716]
[1712648482410,68.74,70621.4928,20.7,-0.07057,5e-05,5.02716]
[1712648486504,68.75,70640.7464,20.7,-0.06956,5e-05,4.97325]
[1712648488091,68.75,70638.526,20.7,-0.06968,5e-05,4.97956]
[1712648488311,68.75,70638.526,20.7,-0.06968,5e-05,4.97956]
[1712648488352,68.75,70638.526,20.7,-0.06968,5e-05,4.97956]
[1712648488389,68.75,70638.526,20.7,-0.06968,5e-05,4.97956]
[1712648488411,68.75,70638.526,20.7,-0.06968,5e-05,4.97956]
[1712648488862,68.75,70646.3988,20.7,-0.06927,5e-05,4.95754]
[1712648488923,68.75,70646.3988,20.7,-0.06927,5e-05,4.95754]
[1712648488955,68.75,70646.3988,20.7,-0.06927,5e-05,4.95754]
[1712648488996,68.75,70646.3988,20.7,-0.06927,5e-05,4.95754]
[1712648490570,68.75,70653.9695,20.7,-0.06888,5e-05,4.93646]
[1712648490578,68.75,70653.9695,20.7,-0.06888,5e-05,4.93646]
[1712648495899,68.75,70669.3776,20.7,-0.06803,5e-05,4.88902]
[1712648500934,68.76,70665.9024,20.7,-0.06823,5e-05,4.89946]
[1712648505971,68.76,70660.0971,20.7,-0.06854,5e-05,4.91628]
[1712648511005,68.77,70675.3316,20.7,-0.06777,5e-05,4.87467]
[1712648512383,68.77,70676.6608,20.7,-0.0677,5e-05,4.87117]
[1712648518054,68.78,70664.8559,20.7,-0.06833,5e-05,4.90517]
[1712648518502,68.78,70664.8559,20.7,-0.06833,5e-05,4.90517]
[1712648521195,68.78,70661.9103,20.7,-0.06849,5e-05,4.91371]
[1712648525509,68.78,70675.0561,20.7,-0.06783,5e-05,4.87779]
[1712648531145,68.79,70663.9862,20.7,-0.06841,5e-05,4.90945]
[1712648533248,68.79,70656.8054,20.7,-0.06878,5e-05,4.92968]
[1712648533753,68.79,70656.8054,20.7,-0.06878,5e-05,4.92968]
[1712648533966,68.79,70656.8054,20.7,-0.06878,5e-05,4.92968]
[1712648534103,68.79,70656.8054,20.7,-0.06878,5e-05,4.92968]
[1712648535123,68.79,70656.8054,20.7,-0.06878,5e-05,4.92968]
[1712648536182,68.79,70621.7977,20.7,-0.07062,5e-05,5.02808]
[1712648540397,68.79,70619.8302,20.7,-0.07073,5e-05,5.03405]
[1712648540641,68.79,70619.8302,20.7,-0.07073,5e-05,5.03405]
[1712648543826,68.8,70623.6886,20.7,-0.07053,5e-05,5.02354]
[1712648549053,68.8,70613.0477,20.7,-0.0711,5e-05,5.05389]
[1712648553619,68.8,70626.5535,20.7,-0.07033,5e-05,5.01092]
[1712648553705,68.8,70626.5535,20.7,-0.07033,5e-05,5.01092]
[1712648558899,68.8,70640.4612,20.7,-0.0696,5e-05,4.97186]
[1712648560499,68.8,70632.7369,20.7,-0.07001,5e-05,4.99354]
[1712648564881,68.8,70627.9977,20.7,-0.07025,5e-05,5.00682]
[1712648570419,68.8,70639.7606,20.7,-0.06964,5e-05,4.9738]
[1712648573630,68.8,70640.4719,20.7,-0.0696,5e-05,4.97189]
[1712648579482,68.8,70642.9019,20.7,-0.06948,5e-05,4.96519]
[1712648584517,68.8,70643.8177,20.7,-0.06943,5e-05,4.96283]
[1712648588420,68.8,70629.0838,20.7,-0.0702,5e-05,5.00413]
[1712648593579,68.8,70628.3289,20.7,-0.07024,5e-05,5.00605]
[1712648598616,68.8,70627.1076,20.7,-0.0703,5e-05,5.0094]
[1712648600303,68.8,70624.6173,20.7,-0.07043,5e-05,5.01637]
[1712648600349,68.8,70624.6173,20.7,-0.07043,5e-05,5.01637]
[1712648601263,68.8,70624.3804,20.7,-0.07044,5e-05,5.01699]
[1712648602566,68.8,70604.5541,20.7,-0.07149,5e-05,5.07287]
[1712648603064,68.8,70599.5147,20.7,-0.07176,5e-05,5.08716]
[1712648603335,68.8,70599.5147,20.7,-0.07176,5e-05,5.08716]
[1712648606794,68.8,70574.1508,20.7,-0.07312,5e-05,5.1591]
[1712648606806,68.8,70574.1508,20.7,-0.07312,5e-05,5.1591]
[1712648607188,68.8,70574.1508,20.7,-0.07312,5e-05,5.1591]
[1712648609681,68.79,70547.4476,20.7,-0.07458,6e-05,5.23537]
[1712648613899,68.79,70556.9609,20.7,-0.07397,5e-05,5.20155]
[1712648615850,68.79,70577.535,20.7,-0.07284,5e-05,5.14242]
[1712648617191,68.79,70568.7718,20.7,-0.07332,5e-05,5.16737]
[1712648622788,68.78,70551.7611,20.7,-0.07423,5e-05,5.21518]
[1712648624158,68.78,70557.4511,20.7,-0.07392,5e-05,5.19867]
[1712648627537,68.78,70568.8383,20.7,-0.07329,5e-05,5.16565]
[1712648632858,68.77,70548.9531,20.7,-0.07436,6e-05,5.2217]
[1712648636115,68.77,70551.3665,20.7,-0.07421,5e-05,5.21422]
[1712648641921,68.76,70565.6143,20.7,-0.07342,5e-05,5.17247]
[1712648645948,68.76,70543.1934,20.7,-0.07464,6e-05,5.23638]
[1712648650984,68.75,70525.1116,20.7,-0.07562,6e-05,5.28761]
[1712648651674,68.75,70525.1116,20.7,-0.07562,6e-05,5.28761]
[1712648651688,68.75,70525.1116,20.7,-0.07562,6e-05,5.28761]
[1712648652399,68.75,70525.2255,20.7,-0.07561,6e-05,5.28702]
[1712648656761,68.7,70512.9801,20.7,-0.07615,6e-05,5.31496]
[1712648662062,68.62,70517.017,20.7,-0.0757,6e-05,5.29138]
[1712648663189,68.61,70516.8969,20.7,-0.07567,6e-05,5.28959]
[1712648669113,68.58,70512.4495,20.7,-0.07583,6e-05,5.29788]
[1712648674150,68.57,70508.7893,20.7,-0.07595,6e-05,5.30195]
[1712648676614,68.57,70509.6693,20.7,-0.07589,6e-05,5.29871]
[1712648678627,68.57,70513.5055,20.7,-0.07567,6e-05,5.28735]
[1712648684220,68.56,70511.8675,20.7,-0.07573,6e-05,5.29076]
[1712648689255,68.55,70511.5561,20.7,-0.07573,6e-05,5.29061]
[1712648694289,68.54,70517.8306,20.7,-0.07536,6e-05,5.27114]
[1712648699326,68.53,70513.1318,20.7,-0.07558,6e-05,5.28263]
[1712648704371,68.52,70510.0168,20.7,-0.07574,6e-05,5.29071]
[1712648704576,68.52,70510.0168,20.7,-0.07574,6e-05,5.29071]
[1712648710412,68.51,70497.8713,20.7,-0.07639,6e-05,5.32462]
[1712648715423,68.5,70484.3647,20.7,-0.07713,6e-05,5.36267]
[1712648716521,68.5,70485.3122,20.7,-0.07706,6e-05,5.35925]
[1712648718139,68.5,70485.4459,20.7,-0.07705,6e-05,5.35855]
[1712648722489,68.49,70486.0533,20.7,-0.07699,6e-05,5.35553]
[1712648727540,68.48,70483.3136,20.7,-0.07711,6e-05,5.36166]
[1712648730640,68.47,70474.5602,20.7,-0.07759,6e-05,5.38635]
[1712648730771,68.47,70474.5602,20.7,-0.07759,6e-05,5.38635]
[1712648730937,68.47,70474.5602,20.7,-0.07759,6e-05,5.38635]
[1712648730996,68.47,70474.5602,20.7,-0.07759,6e-05,5.38635]
[1712648731347,68.47,70474.5602,20.7,-0.07759,6e-05,5.38635]
[1712648732115,68.47,70474.5602,20.7,-0.07752,6e-05,5.38086]
[1712648732356,68.47,70474.5602,20.7,-0.07752,6e-05,5.38086]
[1712648732533,68.47,70474.5602,20.7,-0.07752,6e-05,5.38086]
[1712648732583,68.47,70471.5063,20.7,-0.0777,6e-05,5.38966]
[1712648733694,68.47,70471.5063,20.7,-0.0777,6e-05,5.38966]
[1712648734069,68.47,70471.5063,20.7,-0.0777,6e-05,5.38966]
[1712648734545,68.47,70471.5063,20.7,-0.0777,6e-05,5.38966]
[1712648734655,68.47,70457.6224,20.7,-0.07849,6e-05,5.43033]
[1712648735595,68.44,70364.2202,20.7,-0.08396,6e-05,5.70573]
[1712648735619,68.44,70364.2202,20.7,-0.08396,6e-05,5.70573]
[1712648737371,68.44,70372.9346,20.7,-0.08342,6e-05,5.67927]
[1712648739425,68.4,70344.8196,20.7,-0.085,6e-05,5.75728]
[1712648740629,68.4,70364.4569,20.7,-0.0838,6e-05,5.69758]
[1712648745667,68.35,70349.505,20.7,-0.08458,6e-05,5.73649]
[1712648748408,68.34,70353.9766,20.7,-0.08427,6e-05,5.7207]
[1712648753721,68.31,70365.7154,20.7,-0.08347,6e-05,5.68125]
[1712648757988,68.31,70353.4541,20.7,-0.0842,6e-05,5.71757]
[1712648758255,68.31,70353.4541,20.7,-0.0842,6e-05,5.71757]
[1712648758857,68.31,70353.4541,20.7,-0.0842,6e-05,5.71757]
[1712648760426,68.27,70312.5573,20.7,-0.08662,6e-05,5.83644]
[1712648765805,68.25,70321.7483,20.7,-0.08598,6e-05,5.80483]
[1712648768442,68.23,70326.4415,20.7,-0.08562,6e-05,5.7872]
[1712648769842,68.22,70290.6682,20.7,-0.08785,6e-05,5.89637]
[1712648772718,68.22,70290.6516,20.7,-0.08783,6e-05,5.89572]
[1712648773611,68.22,70283.0481,20.7,-0.08831,6e-05,5.9188]
[1712648773733,68.22,70283.0481,20.7,-0.08831,6e-05,5.9188]
[1712648774492,68.21,70279.9111,20.7,-0.0885,6e-05,5.92811]
[1712648775015,68.21,70279.9111,20.7,-0.0885,6e-05,5.92811]
[1712648775390,68.21,70279.9111,20.7,-0.0885,6e-05,5.92811]
[1712648775424,68.21,70239.671,20.7,-0.09108,7e-05,6.05261]
[1712648776886,68.21,70213.568,20.7,-0.09279,7e-05,6.13409]
[1712648778902,68.21,70243.9401,20.7,-0.09078,6e-05,6.03842]
[1712648779477,68.21,70243.9401,20.7,-0.09078,6e-05,6.03842]
[1712648779994,68.19,70234.8998,20.7,-0.09133,7e-05,6.06446]
[1712648780807,68.19,70234.8998,20.7,-0.09133,7e-05,6.06446]
[1712648781048,68.19,70234.8998,20.7,-0.09133,7e-05,6.06446]
[1712648781197,68.19,70234.8998,20.7,-0.09133,7e-05,6.06446]
[1712648781452,68.19,70254.2464,20.7,-0.09007,6e-05,6.00407]
[1712648782686,68.19,70254.2464,20.7,-0.09007,6e-05,6.00407]
[1712648782822,68.19,70254.2464,20.7,-0.09007,6e-05,6.00407]
[1712648783145,68.19,70266.7219,20.7,-0.08927,6e-05,5.9652]
[1712648784033,68.19,70270.8115,20.7,-0.089,6e-05,5.95228]
[1712648784194,68.19,70270.8115,20.7,-0.089,6e-05,5.95228]
[1712648785548,68.19,70266.9341,20.7,-0.08924,6e-05,5.96385]
[1712648786693,68.18,70257.6072,20.7,-0.08983,6e-05,5.99231]
[1712648786955,68.18,70237.807,20.7,-0.0911,7e-05,6.05358]
[1712648788550,68.18,70237.807,20.7,-0.0911,7e-05,6.05358]
[1712648791994,68.16,70214.9624,20.7,-0.09248,7e-05,6.11701]
[1712648793111,68.16,70219.4328,20.7,-0.09217,7e-05,6.10257]
[1712648794719,68.16,70236.6135,20.7,-0.09104,7e-05,6.04829]
[1712648794744,68.16,70236.6135,20.7,-0.09104,7e-05,6.04829]
[1712648795013,68.13,70265.907,20.7,-0.08906,6e-05,5.95296]
[1712648797028,68.13,70226.6965,20.7,-0.09159,7e-05,6.07438]
[1712648799190,68.12,70221.3695,20.7,-0.09192,7e-05,6.09021]
[1712648801058,68.12,70244.0932,20.7,-0.09042,6e-05,6.01851]
[1712648803025,68.1,70252.0328,20.7,-0.08986,6e-05,5.9911]
[1712648803519,68.08,70262.319,20.7,-0.08915,6e-05,5.95697]
[1712648804775,68.08,70248.894,20.7,-0.09001,6e-05,5.99842]
[1712648806591,68.08,70253.4895,20.7,-0.08971,6e-05,5.98386]
[1712648806625,68.08,70253.4895,20.7,-0.08971,6e-05,5.98386]
[1712648807099,68.08,70295.3061,20.7,-0.08703,6e-05,5.85381]
[1712648808528,68.08,70298.1768,20.7,-0.08685,6e-05,5.84472]
[1712648810120,68.07,70328.771,20.7,-0.08493,6e-05,5.75067]
[1712648812134,68.07,70308.1996,20.7,-0.08621,6e-05,5.81341]
[1712648813533,68.07,70292.5761,20.7,-0.08718,6e-05,5.86123]
[1712648817552,68.06,70310.285,20.7,-0.08605,6e-05,5.80582]
[1712648817565,68.06,70310.285,20.7,-0.08605,6e-05,5.80582]
[1712648822990,68.06,70311.3294,20.7,-0.08598,6e-05,5.80202]
[1712648824384,68.06,70319.7494,20.7,-0.08545,6e-05,5.77594]
[1712648827325,68.06,70299.0586,20.7,-0.08673,6e-05,5.83919]
[1712648828247,68.06,70272.6945,20.7,-0.0884,6e-05,5.9204]
[1712648831270,68.05,70249.0341,20.7,-0.0899,6e-05,5.99319]
[1712648834433,68.05,70255.9408,20.7,-0.08944,6e-05,5.971]
[1712648834498,68.05,70255.9408,20.7,-0.08944,6e-05,5.971]
[1712648836850,68.04,70248.4835,20.7,-0.08992,6e-05,5.99382]
[1712648839324,68.05,70285.6393,20.7,-0.08754,6e-05,5.87868]
[1712648842346,68.05,70266.3656,20.7,-0.08877,6e-05,5.93855]
[1712648844536,68.05,70268.7375,20.7,-0.08862,6e-05,5.93119]
[1712648844888,68.05,70268.7375,20.7,-0.08862,6e-05,5.93119]
[1712648847292,68.05,70281.0663,20.7,-0.08784,6e-05,5.89332]
[1712648847318,68.05,70281.0663,20.7,-0.08784,6e-05,5.89332]
[1712648850403,68.05,70307.2888,20.7,-0.0862,6e-05,5.81307]
[1712648854234,68.06,70314.3225,20.7,-0.08571,6e-05,5.78658]
[1712648854590,68.06,70319.933,20.7,-0.08536,6e-05,5.76964]
[1712648854794,68.06,70319.933,20.7,-0.08536,6e-05,5.76964]
[1712648856159,68.06,70332.4463,20.7,-0.08459,6e-05,5.73171]
[1712648856778,68.06,70344.8326,20.7,-0.08384,6e-05,5.69434]
[1712648857838,68.06,70350.959,20.7,-0.08347,6e-05,5.67611]
[1712648860146,68.07,70355.4014,20.7,-0.08322,6e-05,5.66344]
[1712648860396,68.07,70355.4014,20.7,-0.08322,6e-05,5.66344]
[1712648860405,68.07,70355.4014,20.7,-0.08322,6e-05,5.66344]
[1712648861815,68.1,70367.4606,20.7,-0.08258,6e-05,5.63187]
[1712648862286,68.1,70367.4606,20.7,-0.08258,6e-05,5.63187]
[1712648862687,68.1,70367.4867,20.7,-0.08259,6e-05,5.63224]
[1712648866493,68.17,70387.8882,20.7,-0.08155,6e-05,5.58036]
[1712648869537,68.18,70358.6706,20.7,-0.08334,6e-05,5.66998]
[1712648874572,68.18,70346.5632,20.7,-0.0841,6e-05,5.70775]
[1712648876590,68.19,70341.7491,20.7,-0.08442,6e-05,5.72369]
[1712648877219,68.19,70328.0757,20.7,-0.08527,6e-05,5.76543]
[1712648879657,68.19,70325.6792,20.7,-0.08542,6e-05,5.77322]
[1712648883077,68.2,70328.4559,20.7,-0.08526,6e-05,5.76533]
[1712648884645,68.2,70304.9582,20.7,-0.08673,6e-05,5.83756]
[1712648885171,68.2,70304.9582,20.7,-0.08673,6e-05,5.83756]
[1712648890691,68.2,70303.3194,20.7,-0.08684,6e-05,5.84302]
[1712648894717,68.21,70329.398,20.7,-0.08523,6e-05,5.76386]
[1712648896734,68.21,70378.485,20.7,-0.08226,6e-05,5.61599]
[1712648898084,68.21,70378.485,20.7,-0.08226,6e-05,5.61599]
[1712648898104,68.21,70378.485,20.7,-0.08226,6e-05,5.61599]
[1712648899117,68.27,70385.5011,20.7,-0.08202,6e-05,5.60418]
[1712648899155,68.27,70385.5011,20.7,-0.08202,6e-05,5.60418]
[1712648903782,68.4,70406.453,20.7,-0.08114,6e-05,5.5605]
[1712648908154,68.4,70395.7395,20.7,-0.0818,6e-05,5.59363]
[1712648908853,68.41,70400.5638,20.7,-0.08152,6e-05,5.57984]
[1712648910739,68.41,70408.4162,20.7,-0.08106,6e-05,5.55672]
[1712648910757,68.41,70408.4162,20.7,-0.08106,6e-05,5.55672]
[1712648910920,68.41,70419.525,20.7,-0.08041,6e-05,5.52398]
[1712648910957,68.41,70419.525,20.7,-0.08041,6e-05,5.52398]
[1712648911114,68.41,70419.525,20.7,-0.08041,6e-05,5.52398]
[1712648911226,68.41,70419.525,20.7,-0.08041,6e-05,5.52398]
[1712648911316,68.41,70419.525,20.7,-0.08041,6e-05,5.52398]
[1712648911335,68.41,70419.525,20.7,-0.08041,6e-05,5.52398]
[1712648911349,68.41,70419.525,20.7,-0.08041,6e-05,5.52398]
[1712648915275,68.42,70417.1003,20.7,-0.08052,6e-05,5.5273]
[1712648915498,68.42,70417.1003,20.7,-0.08052,6e-05,5.5273]
[1712648916034,68.43,70416.7259,20.7,-0.08055,6e-05,5.52883]
[1712648918186,68.43,70411.9672,20.7,-0.08084,6e-05,5.54381]
[1712648919311,68.44,70416.7495,20.7,-0.08057,6e-05,5.52995]
[1712648922363,68.44,70419.8396,20.7,-0.08041,6e-05,5.52197]
[1712648923820,68.45,70419.8684,20.7,-0.08042,6e-05,5.52231]
[1712648928612,68.46,70427.5361,20.7,-0.08001,6e-05,5.50166]
[1712648931749,68.47,70425.6505,20.7,-0.08014,6e-05,5.5086]
[1712648933976,68.47,70404.3327,20.7,-0.08142,6e-05,5.57291]
[1712648935177,68.5,70406.7488,20.7,-0.08135,6e-05,5.56948]
[1712648936175,68.5,70406.8218,20.7,-0.08135,6e-05,5.5696]
[1712648937418,68.5,70415.5348,20.7,-0.08084,6e-05,5.54397]
[1712648937809,68.5,70415.5348,20.7,-0.08084,6e-05,5.54397]
[1712648940450,68.51,70398.6368,20.7,-0.08187,6e-05,5.59553]
[1712648942342,68.51,70394.7395,20.7,-0.08211,6e-05,5.60753]
[1712648942441,68.51,70394.7395,20.7,-0.08211,6e-05,5.60753]
[1712648942462,68.51,70394.7395,20.7,-0.08211,6e-05,5.60753]
[1712648942649,68.51,70394.7395,20.7,-0.08211,6e-05,5.60753]
[1712648943164,68.51,70388.7623,20.7,-0.08247,6e-05,5.626]
[1712648943265,68.51,70388.7623,20.7,-0.08247,6e-05,5.626]
[1712648945866,68.52,70404.6414,20.7,-0.08154,6e-05,5.57905]
[1712648950392,68.53,70408.4415,20.7,-0.08135,6e-05,5.56953]
[1712648951233,68.53,70408.0143,20.7,-0.08138,6e-05,5.57114]
[1712648952537,68.54,70411.474,20.7,-0.08118,6e-05,5.56116]
[1712648955950,68.54,70417.1026,20.7,-0.08087,6e-05,5.54548]
[1712648957593,68.55,70419.1717,20.7,-0.08076,6e-05,5.54008]
[1712648958828,68.55,70430.1218,20.7,-0.08012,6e-05,5.50794]
[1712648958839,68.55,70430.1218,20.7,-0.08012,6e-05,5.50794]
[1712648964211,68.59,70430.4291,20.7,-0.08023,6e-05,5.51333]
[1712648967595,68.6,70433.9149,20.7,-0.08005,6e-05,5.5043]
[1712648968805,68.6,70431.3911,20.7,-0.08021,6e-05,5.51222]
[1712648974077,68.62,70440.7668,20.7,-0.07963,6e-05,5.48115]
[1712648974094,68.62,70440.7668,20.7,-0.07963,6e-05,5.48115]
[1712648976338,68.63,70443.5893,20.7,-0.07949,6e-05,5.47421]
[1712648976345,68.63,70443.5893,20.7,-0.07949,6e-05,5.47421]
[1712648976532,68.63,70443.5893,20.7,-0.07949,6e-05,5.47421]
[1712648976547,68.63,70443.5893,20.7,-0.07949,6e-05,5.47421]
[1712648976635,68.63,70443.5893,20.7,-0.07949,6e-05,5.47421]
[1712648980124,68.64,70448.9979,20.7,-0.07921,6e-05,5.4597]
[1712648980693,68.64,70448.3174,20.7,-0.07926,6e-05,5.46221]
[1712648980699,68.64,70448.3174,20.7,-0.07926,6e-05,5.46221]
[1712648981484,68.64,70451.1102,20.7,-0.0791,6e-05,5.45447]
[1712648981510,68.64,70451.1102,20.7,-0.0791,6e-05,5.45447]
[1712648981535,68.64,70451.1102,20.7,-0.0791,6e-05,5.45447]
[1712648982184,68.64,70451.1102,20.7,-0.0791,6e-05,5.45447]
[1712648985211,68.65,70449.3919,20.7,-0.07923,6e-05,5.46106]
[1712648985221,68.65,70449.3919,20.7,-0.07923,6e-05,5.46106]
[1712648987910,68.66,70443.5006,20.7,-0.0796,6e-05,5.47991]
[1712648988867,68.66,70441.3136,20.7,-0.07974,6e-05,5.48684]
[1712648988887,68.66,70441.3136,20.7,-0.07974,6e-05,5.48684]
[1712648990018,68.67,70441.9068,20.7,-0.07971,6e-05,5.48555]
[1712648995429,68.69,70457.9519,20.7,-0.07884,6e-05,5.44123]
[1712648995526,68.69,70457.9519,20.7,-0.07884,6e-05,5.44123]
[1712649001471,68.7,70461.9661,20.7,-0.07864,6e-05,5.43131]
[1712649006504,68.71,70462.8785,20.7,-0.07862,6e-05,5.43025]
[1712649006525,68.71,70462.8785,20.7,-0.07862,6e-05,5.43025]
[1712649011761,68.72,70467.9898,20.7,-0.07836,6e-05,5.41666]
[1712649011856,68.72,70467.9898,20.7,-0.07836,6e-05,5.41666]
[1712649012787,68.72,70467.9898,20.7,-0.07836,6e-05,5.41666]
[1712649018591,68.73,70463.4842,20.7,-0.07866,6e-05,5.43202]
[1712649018616,68.73,70463.4842,20.7,-0.07866,6e-05,5.43202]
[1712649018882,68.73,70463.4842,20.7,-0.07866,6e-05,5.43202]
[1712649024631,68.75,70468.3278,20.7,-0.07841,6e-05,5.41969]
[1712649029667,68.76,70486.3005,20.7,-0.07742,6e-05,5.36889]
[1712649034702,68.79,70486.01,20.7,-0.07747,6e-05,5.36986]
[1712649039736,68.81,70485.2067,20.7,-0.07756,6e-05,5.37409]
[1712649044771,68.82,70476.9009,20.7,-0.07806,6e-05,5.4001]
[1712649049095,68.83,70482.3275,20.7,-0.07778,6e-05,5.38568]
[1712649054136,68.84,70488.5799,20.7,-0.07746,6e-05,5.36927]
[1712649057423,68.85,70467.6966,20.7,-0.07868,6e-05,5.4318]
[1712649062901,68.86,70475.0884,20.7,-0.07828,6e-05,5.41156]
[1712649067939,68.87,70461.7195,20.7,-0.07908,6e-05,5.45222]
[1712649072423,68.87,70439.8194,20.7,-0.08037,6e-05,5.51777]
[1712649078007,68.88,70433.5792,20.7,-0.08076,6e-05,5.53718]
[1712649083047,68.9,70424.4851,20.7,-0.08135,6e-05,5.56738]
[1712649083076,68.9,70424.4851,20.7,-0.08135,6e-05,5.56738]
[1712649088500,68.91,70420.7683,20.7,-0.08159,6e-05,5.57923]
[1712649093462,68.91,70429.2444,20.7,-0.08105,6e-05,5.54989]
[1712649099163,68.94,70426.5535,20.7,-0.08128,6e-05,5.56155]
[1712649104211,68.94,70419.4364,20.7,-0.0817,6e-05,5.58291]
[1712649109248,68.94,70411.6558,20.7,-0.08217,6e-05,5.60624]
[1712649109309,68.94,70411.6558,20.7,-0.08217,6e-05,5.60624]
[1712649115089,68.94,70409.858,20.7,-0.08227,6e-05,5.61161]
[1712649115092,68.94,70409.858,20.7,-0.08227,6e-05,5.61161]
[1712649117147,68.94,70411.3774,20.7,-0.08218,6e-05,5.60711]
[1712649122237,68.94,70420.4225,20.7,-0.08165,6e-05,5.58035]
[1712649123333,68.94,70414.4287,20.7,-0.08201,6e-05,5.59822]
[1712649123381,68.94,70414.4287,20.7,-0.08201,6e-05,5.59822]
[1712649123980,68.94,70414.4287,20.7,-0.08201,6e-05,5.59822]
[1712649126365,68.95,70442.3824,20.7,-0.08037,6e-05,5.51577]
[1712649131401,68.95,70444.7261,20.7,-0.08025,6e-05,5.50972]
[1712649136437,68.96,70447.2497,20.7,-0.08012,6e-05,5.50324]
[1712649141472,68.96,70447.1063,20.7,-0.08014,6e-05,5.50456]
[1712649146506,68.97,70449.413,20.7,-0.08003,6e-05,5.49866]
[1712649146865,68.97,70449.413,20.7,-0.08003,6e-05,5.49866]
[1712649147894,68.97,70447.0996,20.7,-0.08017,6e-05,5.50568]
[1712649149027,68.97,70447.0996,20.7,-0.08017,6e-05,5.50568]
[1712649149529,68.97,70471.7303,20.7,-0.07875,6e-05,5.43374]
[1712649154564,68.99,70481.984,20.7,-0.07812,6e-05,5.39985]
[1712649154844,68.99,70481.984,20.7,-0.07812,6e-05,5.39985]
[1712649154963,68.99,70481.984,20.7,-0.07812,6e-05,5.39985]
[1712649155703,68.99,70481.984,20.7,-0.07812,6e-05,5.39985]
[1712649156512,68.99,70480.9406,20.7,-0.07819,6e-05,5.40325]
[1712649158960,69.0,70508.8306,20.7,-0.07663,6e-05,5.32329]
[1712649163179,69.01,70486.5098,20.7,-0.07793,6e-05,5.38989]
[1712649167887,69.02,70507.8592,20.7,-0.07675,6e-05,5.32985]
[1712649167893,69.02,70507.8592,20.7,-0.07675,6e-05,5.32985]
[1712649171592,69.03,70517.2621,20.7,-0.07626,6e-05,5.30446]
[1712649171601,69.03,70517.2621,20.7,-0.07626,6e-05,5.30446]
[1712649171643,69.03,70517.2621,20.7,-0.07626,6e-05,5.30446]
[1712649175707,69.04,70523.3293,20.7,-0.07594,6e-05,5.28792]
[1712649175780,69.04,70516.9823,20.7,-0.0763,6e-05,5.3066]
[1712649177068,69.04,70508.7756,20.7,-0.07677,6e-05,5.33067]
[1712649177391,69.04,70508.7756,20.7,-0.07677,6e-05,5.33067]
[1712649177485,69.04,70507.5057,20.7,-0.07684,6e-05,5.33463]
[1712649177491,69.04,70507.5057,20.7,-0.07684,6e-05,5.33463]
[1712649181221,69.05,70508.7426,20.7,-0.07679,6e-05,5.33189]
[1712649181670,69.05,70508.7426,20.7,-0.07679,6e-05,5.33189]
[1712649181703,69.05,70508.7426,20.7,-0.07679,6e-05,5.33189]
[1712649187481,69.06,70490.7896,20.7,-0.07784,6e-05,5.38553]
[1712649189423,69.07,70469.2656,20.7,-0.07911,6e-05,5.45032]
[1712649194850,69.07,70468.0787,20.7,-0.07918,6e-05,5.45424]
[1712649199884,69.08,70466.4014,20.7,-0.07929,6e-05,5.45954]
[1712649204920,69.08,70467.5675,20.7,-0.07923,6e-05,5.4565]
[1712649209953,69.08,70462.1669,20.7,-0.07955,6e-05,5.47272]
[1712649210821,69.08,70462.2102,20.7,-0.07954,6e-05,5.47265]
[1712649212602,69.08,70462.4533,20.7,-0.07946,6e-05,5.46645]
[1712649214049,69.08,70447.7962,20.7,-0.08031,6e-05,5.50961]
[1712649214092,69.08,70447.7962,20.7,-0.08031,6e-05,5.50961]
[1712649214098,69.08,70447.7962,20.7,-0.08031,6e-05,5.50961]
[1712649219058,69.08,70446.079,20.7,-0.08041,6e-05,5.51445]
[1712649219118,69.08,70446.079,20.7,-0.08041,6e-05,5.51445]
[1712649221341,69.08,70446.5155,20.7,-0.08038,6e-05,5.51309]
[1712649225514,69.08,70453.2813,20.7,-0.07999,6e-05,5.4932]
[1712649227234,69.08,70451.9378,20.7,-0.08007,6e-05,5.49717]
[1712649228139,69.08,70452.6109,20.7,-0.08003,6e-05,5.49521]
[1712649228149,69.08,70452.6109,20.7,-0.08003,6e-05,5.49521]
[1712649230899,69.08,70453.3304,20.7,-0.07999,6e-05,5.49314]
[1712649236137,69.07,70434.2593,20.7,-0.08107,6e-05,5.54766]
[1712649236357,69.07,70434.2593,20.7,-0.08107,6e-05,5.54766]
[1712649238166,69.07,70434.3689,20.7,-0.08106,6e-05,5.54722]
[1712649244194,69.06,70420.3473,20.7,-0.08187,6e-05,5.58777]
[1712649247312,69.06,70425.5232,20.7,-0.08156,6e-05,5.57209]
[1712649247377,69.06,70425.5232,20.7,-0.08156,6e-05,5.57209]
[1712649247717,69.06,70425.5232,20.7,-0.08156,6e-05,5.57209]
[1712649247799,69.06,70425.5232,20.7,-0.08156,6e-05,5.57209]
[1712649251337,69.06,70418.4287,20.7,-0.08197,6e-05,5.59286]
[1712649253261,69.06,70438.2514,20.7,-0.0808,6e-05,5.53415]
[1712649253831,69.06,70438.2514,20.7,-0.0808,6e-05,5.53415]
[1712649254265,69.06,70438.2514,20.7,-0.0808,6e-05,5.53415]
[1712649256819,69.06,70444.7343,20.7,-0.08043,6e-05,5.51537]
[1712649256837,69.06,70444.7343,20.7,-0.08043,6e-05,5.51537]
[1712649257566,69.06,70446.9075,20.7,-0.08031,6e-05,5.50912]
[1712649263209,69.06,70452.4272,20.7,-0.07999,6e-05,5.49318]
[1712649264801,69.06,70432.0763,20.7,-0.08117,6e-05,5.55261]
[1712649267735,69.06,70428.7721,20.7,-0.08136,6e-05,5.56216]
[1712649269510,69.06,70429.2049,20.7,-0.08133,6e-05,5.5609]
[1712649275423,69.06,70415.93,20.7,-0.08205,6e-05,5.59502]
[1712649280456,69.06,70413.6018,20.7,-0.0822,6e-05,5.60205]
[1712649285491,69.06,70411.2406,20.7,-0.08234,6e-05,5.6091]
[1712649290529,69.06,70406.9826,20.7,-0.08259,6e-05,5.62179]
[1712649295562,69.06,70402.7514,20.7,-0.08284,6e-05,5.63424]
[1712649300600,69.06,70404.3935,20.7,-0.08274,6e-05,5.62918]
[1712649304008,69.06,70404.3161,20.7,-0.08274,6e-05,5.62932]
[1712649305272,69.06,70394.1958,20.7,-0.08335,6e-05,5.65948]
[1712649310671,69.05,70398.8941,20.7,-0.08306,6e-05,5.645]
[1712649315706,69.06,70417.383,20.7,-0.08195,6e-05,5.58994]
[1712649320741,69.06,70421.5388,20.7,-0.08171,6e-05,5.57796]
[1712649325774,69.06,70398.3777,20.7,-0.0831,6e-05,5.64699]
[1712649330421,69.06,70401.1968,20.7,-0.08292,6e-05,5.63838]
[1712649331247,69.06,70406.5767,20.7,-0.0826,6e-05,5.62231]
[1712649336284,69.06,70415.6822,20.7,-0.08199,6e-05,5.58991]
[1712649339026,69.06,70417.662,20.7,-0.08188,6e-05,5.58416]
[1712649344156,69.06,70404.6247,20.7,-0.08264,6e-05,5.62236]
[1712649348552,69.05,70393.0607,20.7,-0.08332,6e-05,5.65603]
[1712649349136,69.05,70390.6673,20.7,-0.08346,6e-05,5.66296]
[1712649349718,69.05,70390.6673,20.7,-0.08346,6e-05,5.66296]
[1712649353176,69.04,70379.0534,20.7,-0.08415,6e-05,5.69726]
[1712649358942,69.0,70376.0758,20.7,-0.08421,6e-05,5.7]
[1712649359925,69.0,70379.0257,20.7,-0.08403,6e-05,5.69103]
[1712649362484,69.0,70382.1823,20.7,-0.08383,6e-05,5.68123]
[1712649364409,69.0,70384.8321,20.7,-0.08367,6e-05,5.67309]
[1712649366834,69.0,70387.1253,20.7,-0.08353,6e-05,5.66606]
[1712649371841,69.0,70378.4879,20.7,-0.08404,6e-05,5.69144]
[1712649373923,68.99,70384.2478,20.7,-0.08369,6e-05,5.67397]
[1712649376936,68.99,70388.964,20.7,-0.0834,6e-05,5.6596]
[1712649382170,68.99,70407.4599,20.7,-0.08228,6e-05,5.60403]
[1712649384076,68.99,70414.9466,20.7,-0.08184,6e-05,5.58177]
[1712649384316,68.99,70414.9466,20.7,-0.08184,6e-05,5.58177]
[1712649384385,68.99,70414.9466,20.7,-0.08184,6e-05,5.58177]
[1712649385184,68.99,70419.7633,20.7,-0.08155,6e-05,5.56751]
[1712649385293,68.99,70419.7633,20.7,-0.08155,6e-05,5.56751]
[1712649385301,68.99,70419.7633,20.7,-0.08155,6e-05,5.56751]
[1712649386203,68.99,70437.0399,20.7,-0.08053,6e-05,5.5163]
[1712649387586,68.99,70447.77,20.7,-0.0799,6e-05,5.48451]
[1712649387593,68.99,70447.77,20.7,-0.0799,6e-05,5.48451]
[1712649391684,68.99,70450.0334,20.7,-0.0797,6e-05,5.4724]
[1712649392652,68.99,70453.8602,20.7,-0.07948,6e-05,5.46121]
[1712649393375,68.99,70453.9602,20.7,-0.07948,6e-05,5.46099]
[1712649393400,68.99,70453.9602,20.7,-0.07948,6e-05,5.46099]
[1712649393567,68.99,70453.9602,20.7,-0.07948,6e-05,5.46099]
[1712649396249,68.99,70464.7869,20.7,-0.07886,6e-05,5.42944]
[1712649401451,69.0,70474.4263,20.7,-0.07832,6e-05,5.40223]
[1712649402746,69.0,70481.2463,20.7,-0.07793,6e-05,5.38248]
[1712649404493,69.0,70504.5796,20.7,-0.07661,6e-05,5.31486]
[1712649406835,69.01,70507.8628,20.7,-0.07643,6e-05,5.30556]
[1712649410864,69.01,70520.9925,20.7,-0.07571,6e-05,5.26822]
[1712649411372,69.01,70520.9925,20.7,-0.07571,6e-05,5.26822]
[1712649411692,69.01,70517.4357,20.7,-0.07591,6e-05,5.27866]
[1712649412512,69.01,70507.272,20.7,-0.07648,6e-05,5.30821]
[1712649413577,69.01,70503.2251,20.7,-0.07671,6e-05,5.32004]
[1712649413722,69.01,70503.2251,20.7,-0.07671,6e-05,5.32004]
[1712649416328,69.01,70495.458,20.7,-0.07716,6e-05,5.34295]
[1712649417332,69.02,70496.8012,20.7,-0.07709,6e-05,5.3393]
[1712649417386,69.02,70496.8012,20.7,-0.07709,6e-05,5.3393]
[1712649417424,69.02,70496.8012,20.7,-0.07709,6e-05,5.3393]
[1712649420506,69.02,70499.0405,20.7,-0.07698,6e-05,5.33387]
[1712649420544,69.02,70499.0405,20.7,-0.07698,6e-05,5.33387]
[1712649422461,69.02,70457.1836,20.7,-0.07939,6e-05,5.45654]
[1712649423626,69.03,70443.1968,20.7,-0.0802,6e-05,5.49776]
[1712649423720,69.03,70443.1968,20.7,-0.0802,6e-05,5.49776]
[1712649424235,69.03,70443.1968,20.7,-0.0802,6e-05,5.49776]
[1712649425481,69.03,70417.7063,20.7,-0.0817,6e-05,5.57326]
[1712649426200,69.03,70417.7063,20.7,-0.0817,6e-05,5.57326]
[1712649428216,69.03,70413.1395,20.7,-0.08198,6e-05,5.58695]
[1712649430166,69.03,70398.8059,20.7,-0.08283,6e-05,5.6297]
[1712649430224,69.03,70398.8059,20.7,-0.08283,6e-05,5.6297]
[1712649431134,69.03,70394.2691,20.7,-0.08311,6e-05,5.64322]
[1712649433057,69.03,70400.3022,20.7,-0.08274,6e-05,5.62513]
[1712649435500,69.02,70396.2217,20.7,-0.08298,6e-05,5.63715]
[1712649435526,69.02,70396.2217,20.7,-0.08298,6e-05,5.63715]
[1712649436648,69.02,70390.3548,20.7,-0.08333,6e-05,5.65461]
[1712649439475,69.02,70393.7344,20.7,-0.08313,6e-05,5.64435]
[1712649439756,69.02,70399.6643,20.7,-0.08277,6e-05,5.6266]
[1712649439938,69.02,70399.6643,20.7,-0.08277,6e-05,5.6266]
[1712649440001,69.02,70399.6643,20.7,-0.08277,6e-05,5.6266]
[1712649442294,69.02,70416.8973,20.7,-0.08174,6e-05,5.57516]
[1712649444261,69.02,70418.2503,20.7,-0.08166,6e-05,5.57095]
[1712649444275,69.02,70418.2503,20.7,-0.08166,6e-05,5.57095]
[1712649449662,69.02,70424.7628,20.7,-0.08126,6e-05,5.5511]
[1712649454696,69.01,70422.5289,20.7,-0.08132,6e-05,5.55175]
[1712649459730,69.01,70426.2382,20.7,-0.08109,6e-05,5.5405]
[1712649464766,69.01,70435.8511,20.7,-0.08052,6e-05,5.51196]
[1712649468424,69.01,70465.074,20.7,-0.07883,6e-05,5.42614]
[1712649473830,69.02,70452.1635,20.7,-0.07959,6e-05,5.46458]
[1712649478866,69.02,70453.853,20.7,-0.07949,6e-05,5.45998]
[1712649479979,69.02,70461.2761,20.7,-0.07907,6e-05,5.43837]
[1712649485065,69.02,70466.2186,20.7,-0.07879,6e-05,5.42444]
[1712649490464,69.03,70456.3012,20.7,-0.07938,6e-05,5.45407]
[1712649495738,69.03,70443.8372,20.7,-0.08012,6e-05,5.49139]
[1712649501019,69.03,70461.9661,20.7,-0.07906,6e-05,5.43815]
[1712649506057,69.04,70460.8319,20.7,-0.07914,6e-05,5.442]
[1712649509854,69.04,70465.1248,20.7,-0.0789,6e-05,5.42973]
[1712649510579,69.04,70468.7379,20.7,-0.07869,6e-05,5.41927]
[1712649510631,69.04,70468.7379,20.7,-0.07869,6e-05,5.41927]
[1712649514237,69.04,70483.8406,20.7,-0.07775,6e-05,5.36957]
[1712649515177,69.04,70486.0505,20.7,-0.07763,6e-05,5.36316]
[1712649515290,69.04,70486.0505,20.7,-0.07763,6e-05,5.36316]
[1712649516660,69.04,70486.0505,20.7,-0.07763,6e-05,5.36316]
[1712649517390,69.04,70487.117,20.7,-0.07757,6e-05,5.36009]
[1712649517487,69.04,70487.117,20.7,-0.07757,6e-05,5.36009]
[1712649517613,69.04,70487.117,20.7,-0.07757,6e-05,5.36009]
[1712649517920,69.04,70487.117,20.7,-0.07757,6e-05,5.36009]
[1712649518145,69.04,70428.5665,20.7,-0.08096,6e-05,5.53185]
[1712649519151,69.04,70392.7663,20.7,-0.08309,6e-05,5.63831]
[1712649520313,69.04,70382.7162,20.7,-0.08369,6e-05,5.6683]
[1712649520504,69.04,70382.7162,20.7,-0.08369,6e-05,5.6683]
[1712649524233,69.03,70385.7822,20.7,-0.08349,6e-05,5.65839]
[1712649524237,69.03,70385.7822,20.7,-0.08349,6e-05,5.65839]
[1712649524327,69.03,70385.7822,20.7,-0.08349,6e-05,5.65839]
[1712649524370,69.03,70385.7822,20.7,-0.08349,6e-05,5.65839]
[1712649524795,69.03,70385.7822,20.7,-0.08349,6e-05,5.65839]
[1712649525859,69.03,70378.8286,20.7,-0.08391,6e-05,5.67896]
[1712649526789,69.03,70387.8518,20.7,-0.08336,6e-05,5.65171]
[1712649527545,69.03,70405.2517,20.7,-0.08231,6e-05,5.59963]
[1712649529582,69.03,70392.028,20.7,-0.0831,6e-05,5.63872]
[1712649534760,69.02,70392.7138,20.7,-0.08303,6e-05,5.63552]
[1712649540299,69.01,70403.2695,20.7,-0.08238,6e-05,5.60319]
[1712649540612,69.01,70403.2695,20.7,-0.08238,6e-05,5.60319]
[1712649543062,69.01,70406.6625,20.7,-0.08218,6e-05,5.59281]
[1712649548356,69.0,70388.508,20.7,-0.08324,6e-05,5.64592]
[1712649549828,69.0,70388.071,20.7,-0.08326,6e-05,5.64681]
[1712649555404,69.0,70386.5032,20.7,-0.08335,6e-05,5.65118]
[1712649560439,69.0,70395.6591,20.7,-0.08279,6e-05,5.62354]
[1712649565476,69.0,70389.8216,20.7,-0.08314,6e-05,5.6408]
[1712649570511,69.0,70394.9141,20.7,-0.08283,6e-05,5.62538]
[1712649572350,69.0,70397.6307,20.7,-0.0826,6e-05,5.61166]
[1712649575547,68.99,70418.3101,20.7,-0.08136,6e-05,5.54985]
[1712649580044,68.99,70422.6696,20.7,-0.0811,6e-05,5.53674]
[1712649581580,68.99,70408.5228,20.7,-0.08194,6e-05,5.57861]
[1712649586624,68.99,70402.9086,20.7,-0.08227,6e-05,5.59528]
[1712649591658,68.99,70408.2345,20.7,-0.08196,6e-05,5.57962]
[1712649594423,68.99,70428.0875,20.7,-0.08079,6e-05,5.521]
[1712649594638,68.99,70428.0875,20.7,-0.08079,6e-05,5.521]
[1712649595586,68.99,70428.0875,20.7,-0.08079,6e-05,5.521]
[1712649600517,68.99,70427.5335,20.7,-0.08082,6e-05,5.52251]
[1712649615214,68.99,70427.5335,20.7,-0.08082,6e-05,5.52251]
[1712649617092,68.99,70427.5335,20.7,-0.08082,6e-05,5.52251]
[1712649617263,68.99,70427.5335,20.7,-0.08082,6e-05,5.52251]
[1712649617753,68.99,70427.5335,20.7,-0.08082,6e-05,5.52251]
[1712649622830,68.99,70427.5335,20.7,-0.08082,6e-05,5.52251]
[1712649622884,68.99,70351.8836,20.7,-0.08537,6e-05,5.74858]
[1712649626831,68.99,70359.4197,20.7,-0.0849,6e-05,5.72556]
[1712649630765,68.99,70358.3659,20.7,-0.08495,6e-05,5.72817]
[1712649631198,68.99,70358.3659,20.7,-0.08495,6e-05,5.72817]
[1712649631467,68.99,70358.3659,20.8,-0.08495,6e-05,5.72817]
[1712649631647,68.99,70358.3659,20.8,-0.08495,6e-05,5.72817]
[1712649631947,68.98,70318.4523,20.8,-0.08734,6e-05,5.84282]
[1712649633207,68.98,70318.4523,20.8,-0.08734,6e-05,5.84282]
[1712649633281,68.98,70318.4523,20.8,-0.08734,6e-05,5.84282]
[1712649635169,68.96,70308.2186,20.8,-0.08791,6e-05,5.8706]
[1712649636695,68.96,70310.1351,20.8,-0.08779,6e-05,5.8646]
[1712649636776,68.96,70310.1351,20.8,-0.08779,6e-05,5.8646]
[1712649641661,68.95,70309.2012,20.8,-0.08781,6e-05,5.86538]
[1712649641715,68.95,70309.2012,20.8,-0.08781,6e-05,5.86538]
[1712649642452,68.95,70307.1944,20.8,-0.08793,6e-05,5.87134]
[1712649645195,68.92,70312.6507,20.8,-0.08751,6e-05,5.85075]
[1712649645485,68.92,70312.6507,21.0,-0.08751,6e-05,5.85075]
[1712649647183,68.92,70298.8938,21.0,-0.08837,6e-05,5.89238]
[1712649647286,68.92,70298.8938,21.0,-0.08837,6e-05,5.89238]
[1712649647496,68.92,70298.8938,21.0,-0.08837,6e-05,5.89238]
[1712649648492,68.92,70284.7704,21.0,-0.08926,6e-05,5.93535]
[1712649648871,68.92,70284.7704,21.0,-0.08926,6e-05,5.93535]
[1712649649506,68.92,70284.7704,21.0,-0.08926,6e-05,5.93535]
[1712649652483,68.89,70271.8598,23.2,-0.09,6e-05,5.97091]
[1712649652583,68.89,70271.8598,23.2,-0.09,6e-05,5.97091]
[1712649652906,68.89,70271.8598,23.2,-0.09,6e-05,5.97091]
[1712649652993,68.89,70271.8598,23.2,-0.09,6e-05,5.97091]
[1712649655114,68.81,70291.8593,23.2,-0.08849,6e-05,5.89784]
[1712649656022,68.81,70291.8593,23.2,-0.08849,6e-05,5.89784]
[1712649660998,68.7,70306.9586,23.2,-0.08721,6e-05,5.83524]
[1712649665651,68.66,70310.3712,23.3,-0.08687,6e-05,5.81885]
[1712649671229,68.61,70306.397,23.3,-0.08695,6e-05,5.82254]
[1712649674264,68.6,70302.0198,23.3,-0.08721,6e-05,5.83506]
[1712649678622,68.6,70294.2826,23.3,-0.08767,6e-05,5.85743]
[1712649678880,68.6,70294.2826,23.3,-0.08767,6e-05,5.85743]
[1712649680492,68.59,70286.8324,23.4,-0.08813,6e-05,5.87957]
[1712649680590,68.59,70286.8324,23.4,-0.08813,6e-05,5.87957]
[1712649682022,68.59,70283.619,23.4,-0.08832,6e-05,5.88906]
[1712649687341,68.57,70285.4382,23.4,-0.08816,6e-05,5.88125]
[1712649687525,68.57,70285.4382,24.2,-0.08816,6e-05,5.88125]
[1712649689748,68.57,70286.6847,24.2,-0.08807,6e-05,5.87672]
[1712649689973,68.57,70286.6847,24.2,-0.08807,6e-05,5.87672]
[1712649693539,68.56,70286.6043,24.2,-0.08798,6e-05,5.86987]
[1712649693821,68.56,70286.6043,24.2,-0.08798,6e-05,5.86987]
[1712649694986,68.56,70284.6109,24.2,-0.08809,6e-05,5.87564]
[1712649695901,68.56,70284.8642,24.2,-0.08807,6e-05,5.87451]
[1712649697856,68.5,70265.5508,24.2,-0.08913,6e-05,5.92546]
[1712649702790,68.35,70246.6206,24.2,-0.08988,6e-05,5.96077]
[1712649708492,68.19,70252.3536,24.2,-0.08902,6e-05,5.91861]
[1712649713528,68.07,70246.7599,24.2,-0.089,6e-05,5.91724]
[1712649718339,67.97,70239.3665,24.2,-0.08917,6e-05,5.92498]
[1712649723613,67.83,70245.1932,24.2,-0.08837,6e-05,5.88628]
[1712649723634,67.83,70245.1932,24.2,-0.08837,6e-05,5.88628]
[1712649727512,67.77,70245.9631,24.3,-0.08814,6e-05,5.87456]
[1712649729450,67.72,70245.4064,24.3,-0.088,6e-05,5.86753]
[1712649729518,67.72,70245.4064,28.7,-0.088,6e-05,5.86753]
[1712649730079,67.72,70245.4064,28.7,-0.088,6e-05,5.86753]
[1712649730496,67.72,70245.4064,28.7,-0.088,6e-05,5.86753]
[1712649731261,67.7,70255.9831,28.7,-0.08727,6e-05,5.83242]
[1712649731422,67.7,70255.9831,28.7,-0.08727,6e-05,5.83242]
[1712649732423,67.68,70282.5958,28.7,-0.08553,6e-05,5.74699]
[1712649733044,67.68,70282.5958,28.7,-0.08553,6e-05,5.74699]
[1712649733117,67.68,70282.5958,28.7,-0.08553,6e-05,5.74699]
[1712649733535,67.68,70282.5958,28.8,-0.08553,6e-05,5.74699]
[1712649733636,67.68,70282.5958,28.8,-0.08553,6e-05,5.74699]
[1712649741701,67.68,70279.4145,28.8,-0.08571,6e-05,5.756]
[1712649741761,67.68,70279.4145,28.8,-0.08571,6e-05,5.756]
[1712649742830,67.68,70292.3743,28.8,-0.0849,6e-05,5.71607]
[1712649742859,67.68,70292.3743,28.8,-0.0849,6e-05,5.71607]
[1712649746764,67.68,70319.2102,28.8,-0.08323,6e-05,5.63384]
[1712649751800,67.7,70342.0092,28.8,-0.08183,6e-05,5.56234]
[1712649756836,67.7,70331.7085,28.8,-0.08248,6e-05,5.59434]
[1712649758635,67.7,70340.1549,28.8,-0.08196,6e-05,5.56886]
[1712649763897,67.73,70348.0766,28.8,-0.08158,6e-05,5.54975]
[1712649767387,67.78,70355.846,28.8,-0.08124,6e-05,5.53281]
[1712649767441,67.78,70355.846,28.8,-0.08124,6e-05,5.53281]
[1712649772959,67.87,70348.0111,28.8,-0.08198,6e-05,5.57027]
[1712649775636,67.88,70352.9442,28.8,-0.08173,6e-05,5.55767]
[1712649775643,67.88,70352.9442,28.8,-0.08173,6e-05,5.55767]
[1712649781018,67.95,70353.6992,28.8,-0.0819,6e-05,5.56666]
[1712649786052,67.97,70339.9115,28.8,-0.08279,6e-05,5.6111]
[1712649791087,67.98,70356.5238,28.8,-0.08181,6e-05,5.56213]
[1712649794150,67.98,70353.5301,28.8,-0.082,6e-05,5.57163]
[1712649800151,68.0,70347.1459,28.8,-0.08244,6e-05,5.59376]
[1712649805186,68.0,70357.5488,28.8,-0.08182,6e-05,5.56301]
[1712649805539,68.0,70357.5488,28.9,-0.08182,6e-05,5.56301]
[1712649811229,68.01,70357.295,28.9,-0.08178,6e-05,5.559]
[1712649816266,68.02,70356.2911,28.9,-0.08186,6e-05,5.56302]
[1712649821300,68.02,70350.7302,28.9,-0.08221,6e-05,5.5805]
[1712649822646,68.02,70350.5833,28.9,-0.08222,6e-05,5.58107]
[1712649822653,68.02,70350.5833,28.9,-0.08222,6e-05,5.58107]
[1712649823262,68.02,70350.5833,28.9,-0.08222,6e-05,5.58107]
[1712649823425,68.02,70352.6298,28.9,-0.0821,6e-05,5.57502]
[1712649827393,68.03,70354.496,28.9,-0.082,6e-05,5.56995]
[1712649827675,68.03,70354.496,28.9,-0.082,6e-05,5.56995]
[1712649830847,68.04,70333.9557,28.9,-0.08329,6e-05,5.63386]
[1712649837414,68.04,70310.5387,28.9,-0.08473,6e-05,5.70525]
[1712649842449,68.04,70310.0014,28.9,-0.08476,6e-05,5.7066]
[1712649847484,68.03,70316.3841,28.9,-0.08436,6e-05,5.68676]
[1712649848001,68.03,70316.3841,28.9,-0.08436,6e-05,5.68676]
[1712649848215,68.03,70316.3841,28.9,-0.08436,6e-05,5.68676]
[1712649848251,68.03,70316.3841,28.9,-0.08436,6e-05,5.68676]
[1712649848621,68.03,70320.864,28.9,-0.08408,6e-05,5.6729]
[1712649851071,68.03,70343.1769,28.9,-0.08271,6e-05,5.60532]
[1712649851486,68.03,70343.1769,28.9,-0.08271,6e-05,5.60532]
[1712649853003,68.04,70344.0431,28.9,-0.08266,6e-05,5.60293]
[1712649854019,68.04,70348.4197,28.9,-0.0824,6e-05,5.58981]
[1712649857113,68.04,70327.5596,28.9,-0.08368,6e-05,5.65328]
[1712649857434,68.04,70327.5596,28.9,-0.08368,6e-05,5.65328]
[1712649857446,68.04,70327.5596,28.9,-0.08368,6e-05,5.65328]
[1712649858169,68.04,70332.1995,28.9,-0.08339,6e-05,5.63922]
[1712649859569,68.04,70327.4294,29.0,-0.08369,6e-05,5.65374]
[1712649861959,68.04,70339.8054,29.0,-0.08293,6e-05,5.61627]
[1712649862996,68.04,70345.2752,29.0,-0.0826,6e-05,5.59981]
[1712649863076,68.04,70345.2752,29.0,-0.0826,6e-05,5.59981]
[1712649863081,68.04,70345.2752,29.0,-0.0826,6e-05,5.59981]
[1712649868085,68.04,70351.8276,29.0,-0.08221,6e-05,5.58059]
[1712649868509,68.04,70351.8276,29.0,-0.08221,6e-05,5.58059]
[1712649869465,68.04,70352.0841,29.0,-0.0822,6e-05,5.57995]
[1712649869843,68.04,70351.6606,29.0,-0.08223,6e-05,5.58136]
[1712649875689,68.07,70350.3066,29.0,-0.08231,6e-05,5.58337]
[1712649876005,68.07,70350.3066,29.0,-0.08231,6e-05,5.58337]
[1712649881730,68.07,70345.972,29.0,-0.08258,6e-05,5.59703]
[1712649882756,68.07,70346.1584,29.0,-0.08257,6e-05,5.59655]
[1712649883326,68.07,70346.1584,29.0,-0.08257,6e-05,5.59655]
[1712649886384,68.07,70326.5152,29.0,-0.08378,6e-05,5.65617]
[1712649891031,68.07,70325.8644,29.0,-0.08382,6e-05,5.65814]
[1712649895269,68.07,70328.1003,29.0,-0.08368,6e-05,5.6514]
[1712649900139,68.07,70333.8928,29.0,-0.08333,6e-05,5.63399]
[1712649900843,68.07,70334.1794,29.0,-0.08331,6e-05,5.63316]
[1712649902798,68.07,70335.3491,29.0,-0.08324,6e-05,5.62964]
[1712649907914,68.08,70339.4817,29.0,-0.08299,6e-05,5.61742]
[1712649912949,68.08,70338.0009,29.0,-0.08309,6e-05,5.62212]
[1712649917986,68.08,70335.6338,29.0,-0.08325,6e-05,5.63022]
[1712649919028,68.08,70327.4771,29.0,-0.08375,6e-05,5.65498]
[1712649919146,68.08,70327.4771,29.0,-0.08375,6e-05,5.65498]
[1712649921423,68.07,70297.4242,29.0,-0.08556,6e-05,5.74398]
[1712649925720,68.06,70295.9374,29.0,-0.08562,6e-05,5.74697]
[1712649925832,68.06,70295.9374,29.0,-0.08562,6e-05,5.74697]
[1712649926264,68.05,70295.274,29.0,-0.08566,6e-05,5.74887]
[1712649927435,68.05,70296.5606,29.0,-0.08558,6e-05,5.74485]
[1712649928070,68.05,70262.7409,29.0,-0.08771,6e-05,5.84865]
[1712649930432,68.05,70248.491,29.0,-0.0886,6e-05,5.89175]
[1712649930616,68.05,70248.491,29.0,-0.0886,6e-05,5.89175]
[1712649930628,68.05,70248.491,29.0,-0.0886,6e-05,5.89175]
[1712649934740,68.03,70241.2813,29.0,-0.08893,6e-05,5.90535]
[1712649940155,67.97,70238.008,29.0,-0.08898,6e-05,5.90718]
[1712649940269,67.97,70238.008,29.0,-0.08898,6e-05,5.90718]
[1712649940273,67.97,70238.008,29.0,-0.08898,6e-05,5.90718]
[1712649945538,67.93,70260.6678,29.0,-0.08739,6e-05,5.83062]
[1712649947328,67.93,70265.171,29.0,-0.08711,6e-05,5.81669]
[1712649947350,67.93,70265.171,29.0,-0.08711,6e-05,5.81669]
[1712649953050,67.93,70277.2161,29.0,-0.08633,6e-05,5.77872]
[1712649955264,67.89,70252.333,29.0,-0.08781,6e-05,5.85062]
[1712649955352,67.89,70252.333,29.0,-0.08781,6e-05,5.85062]
[1712649955393,67.89,70252.333,29.0,-0.08781,6e-05,5.85062]
[1712649956218,67.89,70252.333,29.0,-0.08781,6e-05,5.85062]
[1712649956249,67.89,70252.333,29.0,-0.08781,6e-05,5.85062]
[1712649956269,67.89,70230.6229,29.0,-0.0892,6e-05,5.91787]
[1712649956308,67.89,70230.6229,29.0,-0.0892,6e-05,5.91787]
[1712649956352,67.89,70230.6229,29.0,-0.0892,6e-05,5.91787]
[1712649956730,67.89,70230.6229,29.0,-0.0892,6e-05,5.91787]
[1712649956849,67.89,70230.6229,29.0,-0.0892,6e-05,5.91787]
[1712649957461,67.89,70230.6229,29.0,-0.0892,6e-05,5.91787]
[1712649957472,67.89,70230.6229,29.0,-0.0892,6e-05,5.91787]
[1712649958469,67.89,70227.6596,29.0,-0.08939,6e-05,5.92697]
[1712649958483,67.89,70227.6596,29.0,-0.08939,6e-05,5.92697]
[1712649961807,67.89,70210.5571,29.0,-0.0905,7e-05,5.98019]
[1712649962612,67.89,70210.5571,29.0,-0.0905,7e-05,5.98019]
[1712649962648,67.89,70210.5571,29.0,-0.0905,7e-05,5.98019]
[1712649962794,67.89,70210.5571,29.0,-0.0905,7e-05,5.98019]
[1712649968358,67.89,70218.6114,29.0,-0.08997,7e-05,5.95466]
[1712649973306,67.89,70218.9988,29.0,-0.08994,7e-05,5.95314]
[1712649973345,67.89,70218.9988,29.0,-0.08994,7e-05,5.95314]
[1712649978424,67.84,70224.7628,29.0,-0.08942,6e-05,5.92807]
[1712649983463,67.84,70238.1654,29.0,-0.08854,6e-05,5.88573]
[1712649984782,67.83,70237.9283,29.0,-0.08855,6e-05,5.88635]
[1712649988887,67.83,70243.0773,29.0,-0.08822,6e-05,5.87001]
[1712649993930,67.82,70250.6725,29.0,-0.08763,6e-05,5.83944]
[1712649999575,67.82,70233.4634,29.0,-0.08872,6e-05,5.89232]
[1712650004493,67.82,70238.9085,29.0,-0.08837,6e-05,5.87502]
[1712650005170,67.82,70237.928,29.0,-0.08843,6e-05,5.87797]
[1712650005188,67.82,70237.928,29.0,-0.08843,6e-05,5.87797]
[1712650005228,67.82,70237.928,29.0,-0.08843,6e-05,5.87797]
[1712650005426,67.82,70237.928,29.0,-0.08843,6e-05,5.87797]
[1712650006626,67.82,70213.2975,29.0,-0.09002,7e-05,5.95443]
[1712650011661,67.81,70213.7237,29.0,-0.08997,7e-05,5.95207]
[1712650016699,67.8,70213.2168,29.0,-0.08998,7e-05,5.95258]
[1712650021197,67.8,70214.1934,29.0,-0.0899,7e-05,5.94869]
[1712650026686,67.79,70209.2169,29.0,-0.09019,7e-05,5.96275]
[1712650030345,67.78,70204.0075,29.2,-0.09052,7e-05,5.97817]
[1712650030382,67.78,70204.0075,29.2,-0.09052,7e-05,5.97817]
[1712650030499,67.78,70204.0075,29.2,-0.09052,7e-05,5.97817]
[1712650030541,67.78,70204.0075,29.2,-0.09052,7e-05,5.97817]
[1712650030579,67.78,70204.0075,29.2,-0.09052,7e-05,5.97817]
[1712650030631,67.78,70204.0075,29.2,-0.09052,7e-05,5.97817]
[1712650030824,67.78,70206.5044,29.2,-0.09035,7e-05,5.97006]
[1712650030898,67.78,70206.5044,29.2,-0.09035,7e-05,5.97006]
[1712650031643,67.78,70206.5044,29.2,-0.09035,7e-05,5.97006]
[1712650031688,67.78,70206.5044,29.2,-0.09035,7e-05,5.97006]
[1712650031769,67.78,70206.5044,29.2,-0.09035,7e-05,5.97006]
[1712650031785,67.78,70206.5044,29.2,-0.09035,7e-05,5.97006]
[1712650032062,67.78,70206.5044,29.2,-0.09035,7e-05,5.97006]
[1712650033691,67.77,70191.628,29.2,-0.0913,7e-05,6.01562]
[1712650033817,67.77,70165.3582,29.2,-0.09305,7e-05,6.09837]
[1712650034136,67.77,70165.3582,29.2,-0.09305,7e-05,6.09837]
[1712650034249,67.77,70165.3582,29.2,-0.09305,7e-05,6.09837]
[1712650034377,67.77,70165.3582,29.2,-0.09305,7e-05,6.09837]
[1712650034827,67.75,70124.5787,29.2,-0.09576,7e-05,6.22499]
[1712650036220,67.75,70124.5787,29.2,-0.09576,7e-05,6.22499]
[1712650036280,67.75,70124.5787,29.2,-0.09576,7e-05,6.22499]
[1712650038923,67.79,70137.1689,29.2,-0.09501,7e-05,6.19036]
[1712650039009,67.79,70137.1689,29.2,-0.09501,7e-05,6.19036]
[1712650044610,67.83,70133.1628,29.2,-0.0954,7e-05,6.20866]
[1712650044638,67.83,70133.1628,29.2,-0.0954,7e-05,6.20866]
[1712650049932,67.86,70128.0433,29.2,-0.09586,7e-05,6.23008]
[1712650052945,67.87,70130.0734,29.2,-0.09566,7e-05,6.21881]
[1712650054193,67.87,70116.7071,29.2,-0.09661,7e-05,6.2626]
[1712650057302,67.88,70116.9671,29.2,-0.0966,7e-05,6.26226]
[1712650058351,67.88,70116.5704,29.2,-0.09663,7e-05,6.26355]
[1712650058615,67.88,70116.5704,29.2,-0.09663,7e-05,6.26355]
[1712650061128,67.88,70116.3634,29.2,-0.09664,7e-05,6.26429]
[1712650061698,67.88,70116.3634,29.2,-0.09664,7e-05,6.26429]
[1712650061903,67.88,70116.3634,29.2,-0.09664,7e-05,6.26429]
[1712650061924,67.88,70116.3634,29.2,-0.09664,7e-05,6.26429]
[1712650062018,67.88,70095.8242,29.2,-0.09806,7e-05,6.3299]
[1712650063059,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650063106,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650063128,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650063147,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650063179,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650063210,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650063251,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650063287,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650063847,67.88,70077.7914,29.2,-0.09932,7e-05,6.38763]
[1712650064129,67.87,70071.6216,29.2,-0.09976,7e-05,6.4074]
[1712650064211,67.87,70071.6216,29.2,-0.09976,7e-05,6.4074]
[1712650064758,67.87,70071.6216,29.2,-0.09976,7e-05,6.4074]
[1712650064782,67.87,70071.6216,29.2,-0.09976,7e-05,6.4074]
[1712650064840,67.87,70071.6216,29.2,-0.09976,7e-05,6.4074]
[1712650065124,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065142,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065184,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065522,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065550,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065594,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065665,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065791,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065852,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650065966,67.87,70051.9328,29.2,-0.10115,7e-05,6.47083]
[1712650067056,67.87,70025.1031,29.2,-0.10307,7e-05,6.55759]
[1712650067345,67.87,70025.1031,29.2,-0.10307,7e-05,6.55759]
[1712650067749,67.87,70025.1031,29.2,-0.10307,7e-05,6.55759]
[1712650067782,67.87,70025.1031,29.2,-0.10307,7e-05,6.55759]
[1712650067825,67.87,70025.1031,29.2,-0.10307,7e-05,6.55759]
[1712650068133,67.87,70016.8232,29.2,-0.10367,7e-05,6.58437]
[1712650069279,67.87,69999.4565,29.2,-0.10493,7e-05,6.64073]
[1712650069552,67.87,69999.4565,29.2,-0.10493,7e-05,6.64073]
[1712650069574,67.87,69999.4565,29.2,-0.10493,7e-05,6.64073]
[1712650069758,67.87,69999.4565,29.2,-0.10493,7e-05,6.64073]
[1712650069790,67.87,69999.4565,29.2,-0.10493,7e-05,6.64073]
[1712650070664,67.87,69981.8928,29.2,-0.10622,7e-05,6.69782]
[1712650070970,67.87,69981.8928,29.2,-0.10622,7e-05,6.69782]
[1712650071329,67.87,69970.4227,29.2,-0.10706,7e-05,6.73505]
[1712650072784,67.86,69959.1537,29.2,-0.10789,7e-05,6.77163]
[1712650075229,67.86,69956.2477,29.2,-0.1081,7e-05,6.78071]
[1712650075306,67.86,69956.2477,29.2,-0.1081,7e-05,6.78071]
[1712650075650,67.86,69956.2477,29.2,-0.1081,7e-05,6.78071]
[1712650076369,67.86,69965.5342,29.2,-0.10741,7e-05,6.75017]
[1712650076881,67.86,69965.5342,29.2,-0.10741,7e-05,6.75017]
[1712650077515,67.86,69976.1638,29.2,-0.10662,7e-05,6.71545]
[1712650077639,67.86,69976.1638,29.2,-0.10662,7e-05,6.71545]
[1712650080092,67.86,69971.9541,29.2,-0.10694,7e-05,6.72949]
[1712650080483,67.86,69966.4338,29.2,-0.10735,7e-05,6.74768]
[1712650081022,67.86,69966.4338,29.2,-0.10735,7e-05,6.74768]
[1712650081153,67.86,69966.4338,29.2,-0.10735,7e-05,6.74768]
[1712650082411,67.86,69984.5201,29.2,-0.10601,7e-05,6.68856]
[1712650082421,67.86,69984.5201,29.2,-0.10601,7e-05,6.68856]
[1712650082784,67.86,69984.5201,29.2,-0.10601,7e-05,6.68856]
[1712650083703,67.86,69971.5964,29.2,-0.10697,7e-05,6.731]
[1712650083742,67.86,69971.5964,29.2,-0.10697,7e-05,6.731]
[1712650084144,67.86,69971.5964,29.2,-0.10697,7e-05,6.731]
[1712650084157,67.86,69971.5964,29.2,-0.10697,7e-05,6.731]
[1712650084365,67.86,69973.6532,29.2,-0.10679,7e-05,6.72309]
[1712650084444,67.86,69973.6532,29.2,-0.10679,7e-05,6.72309]
[1712650084512,67.86,69973.6532,29.2,-0.10679,7e-05,6.72309]
[1712650084605,67.86,69973.6532,29.2,-0.10679,7e-05,6.72309]
[1712650084763,67.86,69973.6532,29.2,-0.10679,7e-05,6.72309]
[1712650084907,67.86,69973.6532,29.2,-0.10679,7e-05,6.72309]
[1712650085621,67.86,69965.4736,29.2,-0.1074,7e-05,6.75]
[1712650085679,67.86,69965.4736,29.2,-0.1074,7e-05,6.75]
[1712650085720,67.86,69965.4736,29.2,-0.1074,7e-05,6.75]
[1712650087910,67.86,69967.6623,29.2,-0.10724,7e-05,6.74278]
[1712650088847,67.86,69973.603,29.2,-0.10679,7e-05,6.72309]
[1712650089196,67.86,69973.603,29.2,-0.10679,7e-05,6.72309]
[1712650089212,67.85,69951.956,29.2,-0.10838,8e-05,6.79294]
[1712650090131,67.85,69951.956,29.2,-0.10838,8e-05,6.79294]
[1712650090422,67.84,69951.1862,29.2,-0.10841,8e-05,6.79423]
[1712650090587,67.84,69951.1862,29.2,-0.10841,8e-05,6.79423]
[1712650090804,67.84,69951.1862,29.2,-0.10841,8e-05,6.79423]
[1712650091289,67.84,69939.7867,29.2,-0.10927,8e-05,6.83159]
[1712650091915,67.84,69939.7867,29.2,-0.10927,8e-05,6.83159]
[1712650092086,67.84,69939.7867,29.2,-0.10927,8e-05,6.83159]
[1712650092134,67.84,69939.7867,29.2,-0.10927,8e-05,6.83159]
[1712650092305,67.84,69930.3068,29.2,-0.10998,8e-05,6.86264]
[1712650092965,67.84,69930.3068,29.2,-0.10998,8e-05,6.86264]
[1712650093011,67.84,69930.3068,29.2,-0.10998,8e-05,6.86264]
[1712650096501,67.82,69932.2719,29.2,-0.10977,8e-05,6.85348]
[1712650101131,67.8,69938.3002,29.2,-0.10926,8e-05,6.83111]
[1712650101170,67.8,69938.3002,29.2,-0.10926,8e-05,6.83111]
[1712650101902,67.79,69933.8739,29.2,-0.10955,8e-05,6.84379]
[1712650102314,67.78,69930.9308,29.2,-0.10973,8e-05,6.85147]
[1712650103079,67.78,69930.9308,29.2,-0.10973,8e-05,6.85147]
[1712650103971,67.76,69933.198,29.2,-0.10951,8e-05,6.8421]
[1712650104407,67.75,69929.6117,29.2,-0.10974,8e-05,6.85193]
[1712650104516,67.75,69929.6117,29.2,-0.10974,8e-05,6.85193]
[1712650104600,67.75,69929.6117,29.2,-0.10974,8e-05,6.85193]
[1712650104947,67.75,69929.6117,29.2,-0.10974,8e-05,6.85193]
[1712650105382,67.74,69931.6686,29.2,-0.10954,8e-05,6.84326]
[1712650105405,67.74,69931.6686,29.2,-0.10954,8e-05,6.84326]
[1712650105773,67.74,69931.6686,29.2,-0.10954,8e-05,6.84326]
[1712650105886,67.74,69931.6686,29.2,-0.10954,8e-05,6.84326]
[1712650106194,67.74,69931.6686,29.2,-0.10954,8e-05,6.84326]
[1712650106745,67.72,69921.4555,29.2,-0.11027,8e-05,6.8747]
[1712650107296,67.72,69921.4555,29.2,-0.11027,8e-05,6.8747]
[1712650108382,67.72,69926.646,29.2,-0.10986,8e-05,6.8571]
[1712650108385,67.72,69926.646,29.2,-0.10986,8e-05,6.8571]
[1712650108696,67.72,69926.646,29.2,-0.10986,8e-05,6.8571]
[1712650108949,67.72,69926.646,29.2,-0.10986,8e-05,6.8571]
[1712650109920,67.72,69927.5297,29.2,-0.10979,8e-05,6.85398]
[1712650110421,67.7,69929.3402,29.2,-0.10962,8e-05,6.84627]
[1712650114392,67.72,69898.1338,29.2,-0.11198,8e-05,6.94626]
[1712650115937,67.72,69900.5668,29.2,-0.11179,8e-05,6.93818]
[1712650117411,67.72,69863.9038,29.2,-0.11463,8e-05,7.05956]
[1712650118416,67.72,69845.5037,29.2,-0.11608,8e-05,7.12091]
[1712650118981,67.72,69845.5037,29.2,-0.11608,8e-05,7.12091]
[1712650119038,67.72,69845.5037,29.2,-0.11608,8e-05,7.12091]
[1712650119089,67.72,69845.5037,29.2,-0.11608,8e-05,7.12091]
[1712650119185,67.72,69845.5037,29.2,-0.11608,8e-05,7.12091]
[1712650119242,67.72,69845.5037,29.2,-0.11608,8e-05,7.12091]
[1712650119329,67.72,69845.5037,29.2,-0.11608,8e-05,7.12091]
[1712650119494,67.71,69833.6625,29.2,-0.11701,8e-05,7.16038]
[1712650119620,67.71,69833.6625,29.2,-0.11701,8e-05,7.16038]
[1712650119668,67.71,69833.6625,29.2,-0.11701,8e-05,7.16038]
[1712650119727,67.71,69833.6625,29.2,-0.11701,8e-05,7.16038]
[1712650119743,67.71,69833.6625,29.2,-0.11701,8e-05,7.16038]
[1712650119878,67.71,69833.6625,29.2,-0.11701,8e-05,7.16038]
[1712650121436,67.71,69859.5869,29.2,-0.11496,8e-05,7.07343]
[1712650123649,67.71,69858.0475,29.2,-0.11507,8e-05,7.07842]
[1712650124456,67.71,69880.16,29.2,-0.11334,8e-05,7.00473]
[1712650125051,67.71,69880.16,29.2,-0.11334,8e-05,7.00473]
[1712650125071,67.71,69880.16,29.2,-0.11334,8e-05,7.00473]
[1712650125091,67.71,69880.16,29.2,-0.11334,8e-05,7.00473]
[1712650125128,67.71,69880.16,29.2,-0.11334,8e-05,7.00473]
[1712650125140,67.71,69880.16,29.2,-0.11334,8e-05,7.00473]
[1712650125150,67.71,69880.16,29.2,-0.11334,8e-05,7.00473]
[1712650125832,67.71,69889.3557,29.2,-0.11263,8e-05,6.97422]
[1712650125948,67.71,69889.3557,29.2,-0.11263,8e-05,6.97422]
[1712650126068,67.71,69889.3557,29.2,-0.11263,8e-05,6.97422]
[1712650126099,67.71,69889.3557,29.2,-0.11263,8e-05,6.97422]
[1712650126110,67.71,69889.3557,29.2,-0.11263,8e-05,6.97422]
[1712650126148,67.71,69889.3557,29.2,-0.11263,8e-05,6.97422]
[1712650126224,67.71,69889.3557,29.2,-0.11263,8e-05,6.97422]
[1712650126433,67.71,69889.3557,29.2,-0.11263,8e-05,6.97422]
[1712650127865,67.72,69895.5343,29.2,-0.11216,8e-05,6.9541]
[1712650129404,67.72,69895.5343,29.2,-0.11216,8e-05,6.9541]
[1712650129868,67.72,69896.5704,29.2,-0.11209,8e-05,6.95076]
[1712650129898,67.72,69896.5704,29.2,-0.11209,8e-05,6.95076]
[1712650130549,67.72,69893.743,29.2,-0.11231,8e-05,6.96024]
[1712650130632,67.72,69893.743,29.2,-0.11231,8e-05,6.96024]
[1712650130681,67.72,69893.743,29.2,-0.11231,8e-05,6.96024]
[1712650131032,67.72,69893.743,29.2,-0.11231,8e-05,6.96024]
[1712650131075,67.72,69893.743,29.2,-0.11231,8e-05,6.96024]
[1712650131163,67.72,69893.743,29.2,-0.11231,8e-05,6.96024]
[1712650131273,67.72,69893.743,29.2,-0.11231,8e-05,6.96024]
[1712650131982,67.72,69898.8891,29.2,-0.11191,8e-05,6.94325]
[1712650132182,67.72,69898.8891,29.2,-0.11191,8e-05,6.94325]
[1712650133797,67.72,69895.0588,29.2,-0.11221,8e-05,6.95617]
[1712650133873,67.72,69895.0588,29.2,-0.11221,8e-05,6.95617]
[1712650134019,67.72,69895.0588,29.2,-0.11221,8e-05,6.95617]
[1712650135127,67.72,69882.1753,29.2,-0.11322,8e-05,6.99931]
[1712650135538,67.72,69860.0891,29.2,-0.11494,8e-05,7.07286]
[1712650135930,67.72,69860.0891,29.2,-0.11494,8e-05,7.07286]
[1712650135979,67.72,69860.0891,29.2,-0.11494,8e-05,7.07286]
[1712650135991,67.72,69860.0891,29.2,-0.11494,8e-05,7.07286]
[1712650136129,67.72,69860.0891,29.2,-0.11494,8e-05,7.07286]
[1712650138492,67.72,69852.6011,29.2,-0.11553,8e-05,7.09788]
[1712650138795,67.72,69852.6011,29.2,-0.11553,8e-05,7.09788]
[1712650138891,67.72,69852.6011,29.2,-0.11553,8e-05,7.09788]
[1712650139025,67.72,69852.6011,29.2,-0.11553,8e-05,7.09788]
[1712650139620,67.72,69854.8975,29.2,-0.11536,8e-05,7.09074]
[1712650139897,67.72,69854.8975,29.2,-0.11536,8e-05,7.09074]
[1712650140424,67.73,69833.0255,29.2,-0.1171,8e-05,7.16401]
[1712650140725,67.73,69833.0255,29.2,-0.1171,8e-05,7.16401]
[1712650140803,67.73,69833.0255,29.2,-0.1171,8e-05,7.16401]
[1712650140905,67.73,69833.0255,29.2,-0.1171,8e-05,7.16401]
[1712650141010,67.73,69833.0255,29.2,-0.1171,8e-05,7.16401]
[1712650141577,67.73,69833.0255,29.2,-0.1171,8e-05,7.16401]
[1712650141584,67.72,69800.3428,29.2,-0.11972,8e-05,7.27368]
[1712650141771,67.72,69800.3428,29.2,-0.11972,8e-05,7.27368]
[1712650142955,67.72,69793.6391,29.2,-0.12027,8e-05,7.2963]
[1712650142988,67.72,69793.6391,29.2,-0.12027,8e-05,7.2963]
[1712650143424,67.73,69823.8757,29.2,-0.11783,8e-05,7.19485]
[1712650144718,67.73,69840.2859,29.2,-0.11653,8e-05,7.14012]
[1712650144932,67.73,69840.2859,29.2,-0.11653,8e-05,7.14012]
[1712650145014,67.73,69840.2859,29.2,-0.11653,8e-05,7.14012]
[1712650145601,67.73,69840.2859,29.2,-0.11653,8e-05,7.14012]
[1712650146505,67.73,69841.0729,29.2,-0.11648,8e-05,7.138]
[1712650146832,67.73,69841.0729,29.2,-0.11648,8e-05,7.138]
[1712650148268,67.73,69844.0497,29.2,-0.11625,8e-05,7.12825]
[1712650148297,67.73,69844.0497,29.2,-0.11625,8e-05,7.12825]
[1712650148508,67.73,69844.0497,29.2,-0.11625,8e-05,7.12825]
[1712650148594,67.73,69844.0497,29.2,-0.11625,8e-05,7.12825]
[1712650148632,67.73,69815.0791,29.2,-0.11856,8e-05,7.22551]
[1712650149215,67.73,69815.0791,29.2,-0.11856,8e-05,7.22551]
[1712650149288,67.73,69815.0791,29.2,-0.11856,8e-05,7.22551]
[1712650149407,67.73,69815.0791,29.2,-0.11856,8e-05,7.22551]
[1712650149457,67.73,69815.8084,29.2,-0.11851,8e-05,7.22314]
[1712650149560,67.73,69815.8084,29.2,-0.11851,8e-05,7.22314]
[1712650150044,67.73,69815.8084,29.2,-0.11851,8e-05,7.22314]
[1712650150648,67.74,69826.2145,29.2,-0.11768,8e-05,7.18841]
[1712650152181,67.74,69841.7903,29.2,-0.11644,8e-05,7.1365]
[1712650152300,67.74,69841.7903,29.2,-0.11644,8e-05,7.1365]
[1712650154351,67.74,69846.0524,29.2,-0.11612,8e-05,7.12288]
[1712650157361,67.75,69849.017,29.2,-0.1159,8e-05,7.11357]
[1712650157694,67.75,69816.2937,29.2,-0.11851,8e-05,7.22325]
[1712650158020,67.75,69816.2937,29.2,-0.11851,8e-05,7.22325]
[1712650159686,67.75,69806.0255,29.2,-0.11934,8e-05,7.25791]
[1712650160471,67.75,69806.0255,29.2,-0.11934,8e-05,7.25791]
[1712650160858,67.75,69809.6177,29.2,-0.11905,8e-05,7.24595]
[1712650162319,67.75,69826.8136,29.2,-0.11768,8e-05,7.18843]
[1712650162731,67.75,69845.7868,29.2,-0.11617,8e-05,7.12518]
[1712650163019,67.75,69845.7868,29.2,-0.11617,8e-05,7.12518]
[1712650165447,67.76,69849.4502,29.2,-0.1159,8e-05,7.11355]
[1712650165752,67.76,69829.93,29.2,-0.11745,8e-05,7.17909]
[1712650167200,67.76,69822.803,29.2,-0.11803,8e-05,7.20316]
[1712650167377,67.76,69822.803,29.2,-0.11803,8e-05,7.20316]
[1712650169780,67.77,69790.759,29.2,-0.12065,8e-05,7.31254]
[1712650170981,67.77,69799.1014,29.2,-0.11998,8e-05,7.28454]
[1712650173074,67.77,69772.2952,29.2,-0.12208,8e-05,7.36888]
[1712650174170,67.77,69765.4973,29.2,-0.12264,8e-05,7.39176]
[1712650175246,67.77,69752.8968,29.2,-0.12368,8e-05,7.43424]
[1712650175805,67.77,69752.8968,29.2,-0.12368,8e-05,7.43424]
[1712650177279,67.77,69753.6164,29.2,-0.12362,8e-05,7.43178]
[1712650177312,67.77,69753.6164,29.2,-0.12362,8e-05,7.43178]
[1712650177846,67.77,69715.9089,29.2,-0.12677,8e-05,7.55945]
[1712650178527,67.77,69715.9089,29.2,-0.12677,8e-05,7.55945]
[1712650178849,67.77,69715.9089,29.2,-0.12677,8e-05,7.55945]
[1712650178856,67.76,69688.0216,29.2,-0.12912,9e-05,7.65356]
[1712650179060,67.76,69688.0216,29.2,-0.12912,9e-05,7.65356]
[1712650179178,67.76,69688.0216,29.2,-0.12912,9e-05,7.65356]
[1712650179534,67.76,69680.0386,29.2,-0.12978,9e-05,7.67971]
[1712650179769,67.76,69680.0386,29.2,-0.12978,9e-05,7.67971]
[1712650179934,67.76,69680.0386,29.2,-0.12978,9e-05,7.67971]
[1712650180620,67.76,69680.0386,29.2,-0.12978,9e-05,7.67971]
[1712650181931,67.74,69677.1789,29.2,-0.12997,9e-05,7.68708]
[1712650182736,67.74,69690.8595,29.2,-0.1288,9e-05,7.64055]
[1712650182951,67.74,69690.8595,29.2,-0.1288,9e-05,7.64055]
[1712650185074,67.74,69670.1094,29.2,-0.13059,9e-05,7.71183]
[1712650185533,67.75,69672.6121,29.2,-0.13038,9e-05,7.70338]
[1712650185836,67.75,69672.6121,29.2,-0.13038,9e-05,7.70338]
[1712650186199,67.75,69672.6121,29.2,-0.13038,9e-05,7.70338]
[1712650186451,67.75,69672.6121,29.2,-0.13038,9e-05,7.70338]
[1712650186878,67.75,69672.6121,29.2,-0.13038,9e-05,7.70338]
[1712650189201,67.75,69679.6603,29.2,-0.12978,9e-05,7.67965]
[1712650189381,67.75,69679.6603,29.2,-0.12978,9e-05,7.67965]
[1712650189767,67.75,69679.6603,29.2,-0.12978,9e-05,7.67965]
[1712650191946,67.76,69712.1612,29.2,-0.12704,8e-05,7.57023]
[1712650193247,67.76,69717.341,29.2,-0.12663,8e-05,7.55387]
[1712650196307,67.77,69728.2606,29.2,-0.12572,8e-05,7.51703]
[1712650196429,67.77,69728.2606,29.2,-0.12572,8e-05,7.51703]
[1712650196574,67.77,69728.2606,29.2,-0.12572,8e-05,7.51703]
[1712650196733,67.77,69728.2606,29.2,-0.12572,8e-05,7.51703]
[1712650196837,67.77,69728.2606,29.2,-0.12572,8e-05,7.51703]
[1712650196898,67.77,69728.2606,29.2,-0.12572,8e-05,7.51703]
[1712650196932,67.77,69728.2606,29.2,-0.12572,8e-05,7.51703]
[1712650196996,67.77,69728.2606,29.2,-0.12572,8e-05,7.51703]
[1712650197289,67.77,69736.6005,29.2,-0.12502,8e-05,7.48893]
[1712650197436,67.78,69772.5283,29.2,-0.12211,8e-05,7.37011]
[1712650197801,67.78,69772.5283,29.2,-0.12211,8e-05,7.37011]
[1712650198489,67.78,69772.5283,29.2,-0.12211,8e-05,7.37011]
[1712650199025,67.79,69791.9803,29.2,-0.12053,8e-05,7.30471]
[1712650200035,67.81,69833.1292,29.2,-0.1173,8e-05,7.17024]
[1712650200336,67.81,69833.1292,29.2,-0.1173,8e-05,7.17024]
[1712650200665,67.81,69833.1292,29.2,-0.1173,8e-05,7.17024]
[1712650200882,67.81,69833.1292,29.2,-0.1173,8e-05,7.17024]
[1712650201622,67.81,69833.1292,29.2,-0.1173,8e-05,7.17024]
[1712650201626,67.81,69833.1292,29.2,-0.1173,8e-05,7.17024]
[1712650203139,67.88,69851.6187,29.2,-0.11605,8e-05,7.11803]
[1712650203401,67.88,69851.6187,29.2,-0.11605,8e-05,7.11803]
[1712650204340,67.88,69851.6187,29.2,-0.11605,8e-05,7.11803]
[1712650206083,67.91,69818.6335,29.2,-0.11878,8e-05,7.23281]
[1712650206875,67.91,69818.6335,29.2,-0.11878,8e-05,7.23281]
[1712650207695,67.91,69818.6335,29.2,-0.11878,8e-05,7.23281]
[1712650208081,67.91,69818.6335,29.2,-0.11878,8e-05,7.23281]
[1712650208212,67.91,69806.32,29.2,-0.11978,8e-05,7.27428]
[1712650208817,67.91,69806.32,29.2,-0.11978,8e-05,7.27428]
[1712650208861,67.91,69806.32,29.2,-0.11978,8e-05,7.27428]
[1712650209105,67.91,69783.1767,29.2,-0.12166,8e-05,7.35212]
[1712650209338,67.91,69783.1767,29.2,-0.12166,8e-05,7.35212]
[1712650209497,67.91,69776.14,29.2,-0.12224,8e-05,7.37584]
[1712650210917,67.91,69776.14,29.2,-0.12224,8e-05,7.37584]
[1712650211862,67.91,69775.326,29.2,-0.12231,8e-05,7.37859]
[1712650212044,67.91,69775.326,29.2,-0.12231,8e-05,7.37859]
[1712650214141,67.91,69757.0125,29.2,-0.12381,8e-05,7.43999]
[1712650214714,67.91,69757.0125,29.2,-0.12381,8e-05,7.43999]
[1712650214921,67.91,69757.0125,29.2,-0.12381,8e-05,7.43999]
[1712650215147,67.91,69785.8559,29.2,-0.12143,8e-05,7.34277]
[1712650215149,67.91,69785.8559,29.2,-0.12143,8e-05,7.34277]
[1712650215424,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650215849,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650215939,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650216080,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650216140,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650216197,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650216411,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650216745,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650216874,67.91,69815.696,29.2,-0.11902,8e-05,7.24266]
[1712650217161,67.91,69835.883,29.2,-0.11741,8e-05,7.17534]
[1712650218256,67.91,69830.1392,29.2,-0.11787,8e-05,7.19471]
[1712650219331,67.91,69823.0104,29.2,-0.11845,8e-05,7.21889]
[1712650219528,67.91,69823.0104,29.2,-0.11845,8e-05,7.21889]
[1712650220352,67.91,69824.5234,29.2,-0.11833,8e-05,7.21396]
[1712650221189,67.92,69844.7829,29.2,-0.11672,8e-05,7.14646]
[1712650223267,67.92,69853.0254,29.2,-0.11608,8e-05,7.1195]
[1712650223308,67.92,69853.0254,29.2,-0.11608,8e-05,7.1195]
[1712650223333,67.92,69853.0254,29.2,-0.11608,8e-05,7.1195]
[1712650223421,67.92,69853.0254,29.2,-0.11608,8e-05,7.1195]
[1712650224310,67.92,69853.0254,29.2,-0.11608,8e-05,7.1195]
[1712650224424,67.94,69881.3688,29.2,-0.11392,8e-05,7.02778]
[1712650227983,67.96,69868.9881,29.2,-0.11495,8e-05,7.07147]
[1712650228248,67.96,69868.9881,29.2,-0.11495,8e-05,7.07147]
[1712650228724,67.96,69864.5578,29.2,-0.11529,8e-05,7.08625]
[1712650228944,67.96,69864.5578,29.2,-0.11529,8e-05,7.08625]
[1712650229207,67.96,69864.5578,29.2,-0.11529,8e-05,7.08625]
[1712650229588,67.96,69864.5578,29.2,-0.11529,8e-05,7.08625]
[1712650230254,67.96,69836.934,29.2,-0.11748,8e-05,7.17842]
[1712650230424,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650230539,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650230561,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650230862,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650230908,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650230995,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650231058,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650231074,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650231121,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650231164,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650231209,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650231246,67.96,69789.8202,29.2,-0.12128,8e-05,7.33641]
[1712650231266,67.96,69771.4362,29.2,-0.1227,8e-05,7.39231]
[1712650231299,67.96,69771.4362,29.2,-0.1227,8e-05,7.39231]
[1712650231366,67.96,69771.4362,29.2,-0.1227,8e-05,7.39231]
[1712650231457,67.96,69771.4362,29.2,-0.1227,8e-05,7.39231]
[1712650231768,67.96,69771.4362,29.2,-0.1227,8e-05,7.39231]
[1712650231836,67.96,69771.4362,29.2,-0.1227,8e-05,7.39231]
[1712650231990,67.96,69771.4362,29.2,-0.1227,8e-05,7.39231]
[1712650232360,67.96,69763.2922,29.2,-0.12337,8e-05,7.41973]
[1712650233687,67.96,69763.9713,29.2,-0.12331,8e-05,7.41743]
[1712650234245,67.96,69763.9713,29.2,-0.12331,8e-05,7.41743]
[1712650234787,67.96,69777.4398,29.2,-0.12221,8e-05,7.37213]
[1712650234990,67.96,69777.4398,29.2,-0.12221,8e-05,7.37213]
[1712650235287,67.96,69800.9086,29.2,-0.1203,8e-05,7.29342]
[1712650235293,67.96,69800.9086,29.2,-0.1203,8e-05,7.29342]
[1712650235375,67.96,69800.9086,29.2,-0.1203,8e-05,7.29342]
[1712650235400,67.96,69800.9086,29.2,-0.1203,8e-05,7.29342]
[1712650235432,67.96,69800.9086,29.2,-0.1203,8e-05,7.29342]
[1712650235615,67.96,69800.9086,29.2,-0.1203,8e-05,7.29342]
[1712650236266,67.96,69800.9086,29.2,-0.1203,8e-05,7.29342]
[1712650236295,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650236347,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650236381,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650236541,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650236575,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650237649,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650237719,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650237741,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650237765,67.96,69821.3101,29.2,-0.11866,8e-05,7.22516]
[1712650238322,68.0,69845.3317,29.2,-0.11688,8e-05,7.15103]
[1712650238465,68.0,69845.3317,29.2,-0.11688,8e-05,7.15103]
[1712650239316,68.0,69826.9047,29.2,-0.11836,8e-05,7.21271]
[1712650240348,68.0,69811.3845,29.2,-0.1196,8e-05,7.26471]
[1712650240429,68.0,69811.3845,29.2,-0.1196,8e-05,7.26471]
[1712650240608,68.0,69811.3845,29.2,-0.1196,8e-05,7.26471]
[1712650241331,68.0,69791.8415,29.2,-0.12119,8e-05,7.33023]
[1712650243238,68.0,69790.3449,29.2,-0.12131,8e-05,7.33521]
[1712650244312,68.0,69787.268,29.2,-0.12156,8e-05,7.34549]
[1712650244475,68.0,69802.2709,29.2,-0.12034,8e-05,7.29514]
[1712650244760,68.0,69802.2709,29.2,-0.12034,8e-05,7.29514]
[1712650245353,68.0,69802.2709,29.2,-0.12034,8e-05,7.29514]
[1712650246366,68.01,69842.8691,29.2,-0.11711,8e-05,7.16037]
[1712650246442,68.01,69842.8691,29.2,-0.11711,8e-05,7.16037]
[1712650246620,68.01,69842.8691,29.2,-0.11711,8e-05,7.16037]
[1712650246739,68.01,69842.8691,29.2,-0.11711,8e-05,7.16037]
[1712650246793,68.01,69842.8691,29.2,-0.11711,8e-05,7.16037]
[1712650248258,68.01,69842.8691,29.2,-0.11711,8e-05,7.16037]
[1712650248380,68.01,69881.2088,29.2,-0.1141,8e-05,7.03339]
[1712650248553,68.01,69881.2088,29.2,-0.1141,8e-05,7.03339]
[1712650251403,68.01,69845.0087,29.2,-0.11694,8e-05,7.15333]
[1712650254509,68.01,69839.0168,29.2,-0.11742,8e-05,7.17366]
[1712650255984,68.01,69844.2591,29.2,-0.117,8e-05,7.1561]
[1712650259096,68.01,69844.0517,29.2,-0.11702,8e-05,7.15664]
[1712650259852,68.01,69830.8084,29.2,-0.11807,8e-05,7.20072]
[1712650259901,68.01,69830.8084,29.2,-0.11807,8e-05,7.20072]
[1712650260038,68.01,69830.8084,29.2,-0.11807,8e-05,7.20072]
[1712650260475,68.01,69822.7614,29.2,-0.11871,8e-05,7.22746]
[1712650260628,68.01,69822.7614,29.2,-0.11871,8e-05,7.22746]
[1712650261474,68.01,69800.3518,29.2,-0.12051,8e-05,7.30225]
[1712650261498,68.01,69800.3518,29.2,-0.12051,8e-05,7.30225]
[1712650261797,68.01,69800.3518,29.2,-0.12051,8e-05,7.30225]
[1712650263164,68.0,69790.6277,29.2,-0.12129,8e-05,7.33457]
[1712650263453,68.0,69811.1835,29.2,-0.11962,8e-05,7.2654]
[1712650263983,68.0,69811.1835,29.2,-0.11962,8e-05,7.2654]
[1712650265505,68.0,69850.3733,29.2,-0.11648,8e-05,7.13413]
[1712650266424,68.0,69878.9974,29.2,-0.11424,8e-05,7.03898]
[1712650268978,68.01,69881.2827,29.2,-0.11407,8e-05,7.03194]
[1712650269423,68.0,69862.5634,29.2,-0.11553,8e-05,7.09408]
[1712650271547,68.0,69881.9848,29.2,-0.11401,8e-05,7.02946]
[1712650276581,68.01,69887.2117,29.2,-0.11361,8e-05,7.01244]
[1712650277675,68.01,69889.5721,29.2,-0.11344,8e-05,7.00478]
[1712650279078,68.01,69877.5099,29.2,-0.11437,8e-05,7.04477]
[1712650282782,68.01,69878.763,29.2,-0.11428,8e-05,7.04072]
[1712650282973,68.01,69878.763,29.2,-0.11428,8e-05,7.04072]
[1712650284835,68.01,69897.9859,29.2,-0.11279,8e-05,6.9773]
[1712650284938,68.01,69897.9859,29.2,-0.11279,8e-05,6.9773]
[1712650286656,68.01,69861.5505,29.2,-0.11564,8e-05,7.09849]
[1712650289962,68.01,69853.2672,29.2,-0.11629,8e-05,7.12604]
[1712650290423,68.01,69822.7946,29.2,-0.11871,8e-05,7.22761]
[1712650292559,68.01,69829.7367,29.2,-0.11807,8e-05,7.19831]
[1712650293690,68.01,69821.8324,29.2,-0.1187,8e-05,7.22449]
[1712650296425,68.0,69855.863,29.2,-0.11598,8e-05,7.1105]
[1712650297385,68.0,69855.863,29.2,-0.11598,8e-05,7.1105]
[1712650298148,68.0,69855.8463,29.2,-0.11599,8e-05,7.11056]
[1712650303046,68.01,69862.3103,29.2,-0.11548,8e-05,7.08913]
[1712650303137,68.01,69862.3103,29.2,-0.11548,8e-05,7.08913]
[1712650304780,68.0,69839.1679,29.2,-0.11729,8e-05,7.16548]
[1712650304834,68.0,69839.1679,29.2,-0.11729,8e-05,7.16548]
[1712650305084,68.0,69839.1679,29.2,-0.11729,8e-05,7.16548]
[1712650306796,67.99,69813.0675,29.2,-0.11934,8e-05,7.25108]
[1712650307529,67.99,69813.0675,29.2,-0.11934,8e-05,7.25108]
[1712650307668,67.99,69813.0675,29.2,-0.11934,8e-05,7.25108]
[1712650308064,67.99,69805.9643,29.2,-0.11991,8e-05,7.27464]
[1712650309042,67.98,69797.811,29.2,-0.12056,8e-05,7.30172]
[1712650309208,67.98,69797.811,29.2,-0.12056,8e-05,7.30172]
[1712650309475,67.98,69797.811,29.2,-0.12056,8e-05,7.30172]
[1712650310234,67.98,69789.7678,29.2,-0.12121,8e-05,7.32841]
[1712650310385,67.98,69789.7678,29.2,-0.12121,8e-05,7.32841]
[1712650311154,67.98,69774.4774,29.2,-0.12245,8e-05,7.37944]
[1712650311314,67.98,69774.4774,29.2,-0.12245,8e-05,7.37944]
[1712650311540,67.98,69772.7162,29.2,-0.12258,8e-05,7.38497]
[1712650312177,67.98,69772.7162,29.2,-0.12258,8e-05,7.38497]
[1712650312271,67.98,69772.7162,29.2,-0.12258,8e-05,7.38497]
[1712650312341,67.98,69772.7162,29.2,-0.12258,8e-05,7.38497]
[1712650312392,67.98,69772.7162,29.2,-0.12258,8e-05,7.38497]
[1712650312512,67.98,69772.7162,29.2,-0.12258,8e-05,7.38497]
[1712650312585,67.98,69772.7162,29.2,-0.12258,8e-05,7.38497]
[1712650312731,67.98,69772.7162,29.2,-0.12258,8e-05,7.38497]
[1712650312840,67.98,69793.8658,29.2,-0.12085,8e-05,7.31371]
[1712650312875,67.98,69793.8658,29.2,-0.12085,8e-05,7.31371]
[1712650312945,67.98,69793.8658,29.2,-0.12085,8e-05,7.31371]
[1712650313357,67.98,69793.8658,29.2,-0.12085,8e-05,7.31371]
[1712650315458,67.97,69807.0261,29.2,-0.11978,8e-05,7.26936]
[1712650316447,67.97,69800.2727,29.2,-0.12033,8e-05,7.29188]
[1712650316559,67.97,69800.2727,29.2,-0.12033,8e-05,7.29188]
[1712650318091,67.97,69792.9625,29.2,-0.12091,8e-05,7.31611]
[1712650318134,67.97,69792.9625,29.2,-0.12091,8e-05,7.31611]
[1712650320230,67.97,69784.1329,29.2,-0.12162,8e-05,7.34538]
[1712650320514,67.97,69778.8998,29.2,-0.12204,8e-05,7.36275]
[1712650321133,67.97,69778.8998,29.2,-0.12204,8e-05,7.36275]
[1712650321724,67.97,69778.8998,29.2,-0.12204,8e-05,7.36275]
[1712650321910,67.97,69774.6067,29.2,-0.12239,8e-05,7.37694]
[1712650322514,67.97,69774.6067,29.2,-0.12239,8e-05,7.37694]
[1712650323425,67.96,69786.3481,29.2,-0.12142,8e-05,7.33703]
[1712650323585,67.96,69786.3481,29.2,-0.12142,8e-05,7.33703]
[1712650323881,67.96,69786.3481,29.2,-0.12142,8e-05,7.33703]
[1712650324115,67.96,69786.3481,29.2,-0.12142,8e-05,7.33703]
[1712650324407,67.96,69786.3481,29.2,-0.12142,8e-05,7.33703]
[1712650324675,67.96,69786.3481,29.2,-0.12142,8e-05,7.33703]
[1712650325146,67.96,69803.5346,29.2,-0.12002,8e-05,7.27921]
[1712650326365,67.96,69819.2643,29.2,-0.11875,8e-05,7.22647]
[1712650326873,67.96,69818.954,29.2,-0.11878,8e-05,7.22747]
[1712650326904,67.96,69818.954,29.2,-0.11878,8e-05,7.22747]
[1712650327204,67.96,69818.954,29.2,-0.11878,8e-05,7.22747]
[1712650327287,67.96,69818.954,29.2,-0.11878,8e-05,7.22747]
[1712650327537,67.96,69818.954,29.2,-0.11878,8e-05,7.22747]
[1712650327905,67.96,69818.954,29.2,-0.11878,8e-05,7.22747]
[1712650328231,67.96,69820.1706,29.2,-0.11868,8e-05,7.22337]
[1712650328338,67.96,69820.1706,29.2,-0.11868,8e-05,7.22337]
[1712650329246,67.96,69803.0545,29.2,-0.12005,8e-05,7.28061]
[1712650332724,67.95,69810.5652,29.2,-0.11943,8e-05,7.25465]
[1712650332755,67.95,69810.5652,29.2,-0.11943,8e-05,7.25465]
[1712650332840,67.95,69810.5652,29.2,-0.11943,8e-05,7.25465]
[1712650332879,67.95,69810.5652,29.2,-0.11943,8e-05,7.25465]
[1712650333183,67.95,69810.5652,29.2,-0.11943,8e-05,7.25465]
[1712650335361,67.95,69798.0057,29.2,-0.12043,8e-05,7.29613]
[1712650335554,67.95,69784.8524,29.2,-0.1215,8e-05,7.34012]
[1712650336833,67.95,69784.8524,29.2,-0.1215,8e-05,7.34012]
[1712650336979,67.95,69784.8524,29.2,-0.1215,8e-05,7.34012]
[1712650337221,67.95,69783.1987,29.2,-0.12163,8e-05,7.34548]
[1712650337338,67.95,69783.1987,29.2,-0.12163,8e-05,7.34548]
[1712650339246,67.95,69797.012,29.2,-0.1205,8e-05,7.29881]
[1712650339259,67.95,69797.012,29.2,-0.1205,8e-05,7.29881]
[1712650340641,67.94,69789.6822,29.2,-0.12109,8e-05,7.32326]
[1712650341881,67.95,69785.8487,29.2,-0.1214,8e-05,7.33619]
[1712650341909,67.95,69785.8487,29.2,-0.1214,8e-05,7.33619]
[1712650342323,67.95,69785.8487,29.2,-0.1214,8e-05,7.33619]
[1712650343023,67.95,69785.8487,29.2,-0.1214,8e-05,7.33619]
[1712650344063,67.95,69807.1509,29.2,-0.11968,8e-05,7.26486]
[1712650345709,67.95,69801.0911,29.2,-0.12017,8e-05,7.28522]
[1712650345839,67.95,69801.0911,29.2,-0.12017,8e-05,7.28522]
[1712650351187,67.96,69818.1109,29.2,-0.11874,8e-05,7.22347]
[1712650351905,67.96,69818.1109,29.2,-0.11874,8e-05,7.22347]
[1712650353274,67.96,69808.9918,29.2,-0.11948,8e-05,7.25418]
[1712650354308,67.96,69786.9582,29.2,-0.12127,8e-05,7.3281]
[1712650355761,67.96,69783.4687,29.2,-0.12155,8e-05,7.33978]
[1712650360450,68.01,69800.471,29.2,-0.12035,8e-05,7.29042]
[1712650362118,68.01,69792.2986,29.2,-0.12101,8e-05,7.31785]
[1712650362123,68.01,69792.2986,29.2,-0.12101,8e-05,7.31785]
[1712650364695,68.04,69790.1783,29.2,-0.12129,8e-05,7.32947]
[1712650364749,68.04,69790.1783,29.2,-0.12129,8e-05,7.32947]
[1712650365853,68.04,69799.9916,29.2,-0.1205,8e-05,7.29688]
[1712650371251,68.06,69788.9318,29.2,-0.12146,8e-05,7.33626]
[1712650376286,68.07,69798.8181,29.2,-0.1207,8e-05,7.30497]
[1712650381323,68.09,69786.0771,29.2,-0.12178,8e-05,7.34965]
[1712650386357,68.1,69800.5062,29.2,-0.12065,8e-05,7.3032]
[1712650391393,68.15,69818.9696,29.2,-0.11931,8e-05,7.24801]
[1712650396429,68.33,69834.0081,29.2,-0.11872,8e-05,7.22425]
[1712650401463,68.41,69819.5912,29.2,-0.12013,8e-05,7.28318]
[1712650406500,68.54,69833.6492,29.2,-0.11945,8e-05,7.25523]
[1712650411529,68.61,69832.1099,29.2,-0.11979,8e-05,7.26984]
[1712650412553,68.65,69856.5597,29.2,-0.1179,8e-05,7.18846]
[1712650417590,68.7,69875.3703,29.2,-0.11659,8e-05,7.134]
[1712650422629,68.75,69871.2137,29.2,-0.11709,8e-05,7.15525]
[1712650427664,68.81,69879.0412,29.2,-0.11667,8e-05,7.13751]
[1712650432690,68.9,69861.1932,29.2,-0.11836,8e-05,7.20874]
[1712650434424,68.9,69835.4677,29.2,-0.12043,8e-05,7.2949]
[1712650438742,68.92,69859.4215,29.2,-0.11856,8e-05,7.21736]
[1712650442769,68.96,69878.4678,29.2,-0.11722,8e-05,7.16138]
[1712650447811,69.01,69863.0211,29.2,-0.1186,8e-05,7.21948]
[1712650449441,69.02,69838.7208,29.2,-0.12055,8e-05,7.30033]
[1712650451839,69.02,69859.8119,29.2,-0.11889,8e-05,7.23151]
[1712650456878,69.04,69872.8058,29.2,-0.11791,8e-05,7.19079]
[1712650461119,69.05,69874.1269,29.2,-0.11785,8e-05,7.18841]
[1712650466947,69.07,69869.4895,29.2,-0.11828,8e-05,7.20639]
[1712650471983,69.09,69881.2851,29.2,-0.11733,8e-05,7.1641]
[1712650477017,69.11,69881.5162,29.2,-0.11737,8e-05,7.16588]
[1712650479826,69.12,69884.4546,29.2,-0.11718,8e-05,7.15776]
[1712650479874,69.12,69884.4546,29.2,-0.11718,8e-05,7.15776]
[1712650481141,69.12,69883.6304,29.2,-0.11725,8e-05,7.16086]
[1712650481437,69.12,69883.6304,29.2,-0.11725,8e-05,7.16086]
[1712650482424,69.13,69905.6689,29.2,-0.11556,8e-05,7.08959]
[1712650482610,69.13,69905.6689,29.2,-0.11556,8e-05,7.08959]
[1712650482896,69.13,69905.6689,29.2,-0.11556,8e-05,7.08959]
[1712650483075,69.13,69905.6689,29.2,-0.11556,8e-05,7.08959]
[1712650483225,69.13,69905.6689,29.2,-0.11556,8e-05,7.08959]
[1712650489114,69.18,69919.126,29.2,-0.1147,8e-05,7.05352]
[1712650490453,69.19,69921.2628,29.2,-0.11455,8e-05,7.04711]
[1712650490487,69.19,69921.2628,29.2,-0.11455,8e-05,7.04711]
[1712650490543,69.19,69921.2628,29.2,-0.11455,8e-05,7.04711]
[1712650491345,69.23,69928.5734,29.2,-0.11413,8e-05,7.02921]
[1712650492324,69.27,69929.094,29.2,-0.11421,8e-05,7.03286]
[1712650493966,69.3,69935.0472,29.2,-0.11388,8e-05,7.01901]
[1712650494412,69.34,69935.2274,29.2,-0.11399,8e-05,7.02385]
[1712650494574,69.34,69935.2274,29.2,-0.11399,8e-05,7.02385]
[1712650495012,69.34,69935.2274,29.2,-0.11399,8e-05,7.02385]
[1712650499360,69.42,69930.9131,29.2,-0.11457,8e-05,7.04887]
[1712650499403,69.42,69930.9131,29.2,-0.11457,8e-05,7.04887]
[1712650499843,69.42,69930.9131,29.2,-0.11457,8e-05,7.04887]
[1712650500124,69.42,69930.9131,29.2,-0.11457,8e-05,7.04887]
[1712650501331,69.43,69928.8842,29.2,-0.11475,8e-05,7.05663]
[1712650501941,69.43,69928.8842,29.2,-0.11475,8e-05,7.05663]
[1712650502206,69.43,69928.8842,29.2,-0.11475,8e-05,7.05663]
[1712650503777,69.43,69921.7478,29.2,-0.11532,8e-05,7.0806]
[1712650505293,69.44,69932.6246,29.2,-0.1145,8e-05,7.04598]
[1712650505748,69.44,69932.6246,29.2,-0.1145,8e-05,7.04598]
[1712650510067,69.47,69929.0715,29.2,-0.11489,8e-05,7.06255]
[1712650510645,69.47,69929.0715,29.2,-0.11489,8e-05,7.06255]
[1712650511065,69.47,69929.0715,29.2,-0.11489,8e-05,7.06255]
[1712650511948,69.48,69916.0748,29.2,-0.1159,8e-05,7.10553]
[1712650512077,69.48,69916.0748,29.2,-0.1159,8e-05,7.10553]
[1712650512858,69.48,69914.4078,29.2,-0.11604,8e-05,7.11126]
[1712650512882,69.48,69914.4078,29.2,-0.11604,8e-05,7.11126]
[1712650512898,69.48,69914.4078,29.2,-0.11604,8e-05,7.11126]
[1712650514574,69.51,69912.5459,29.2,-0.11627,8e-05,7.12136]
[1712650514753,69.51,69912.5459,29.2,-0.11627,8e-05,7.12136]
[1712650516292,69.53,69866.9213,29.2,-0.11992,8e-05,7.27404]
[1712650521334,69.55,69861.595,29.2,-0.1204,8e-05,7.29361]
[1712650525362,69.56,69882.1795,29.2,-0.11881,8e-05,7.22784]
[1712650526022,69.56,69882.1795,29.3,-0.11881,8e-05,7.22784]
[1712650526139,69.56,69882.1795,29.3,-0.11881,8e-05,7.22784]
[1712650526479,69.56,69886.2296,29.3,-0.1185,8e-05,7.21508]
[1712650527016,69.56,69886.2296,29.3,-0.1185,8e-05,7.21508]
[1712650527755,69.57,69883.7129,29.3,-0.11871,8e-05,7.22376]
[1712650527982,69.57,69883.7129,29.3,-0.11871,8e-05,7.22376]
[1712650530399,69.57,69903.1695,29.3,-0.11722,8e-05,7.16125]
[1712650534029,69.61,69909.7032,29.3,-0.11674,8e-05,7.13884]
[1712650534324,69.61,69909.7032,29.3,-0.11674,8e-05,7.13884]
[1712650534561,69.61,69919.3651,29.3,-0.116,8e-05,7.10784]
[1712650534633,69.61,69919.3651,29.3,-0.116,8e-05,7.10784]
[1712650535433,69.62,69900.9559,29.3,-0.11744,8e-05,7.16832]
[1712650536860,69.62,69886.1592,29.3,-0.11861,8e-05,7.21706]
[1712650536883,69.62,69886.1592,29.3,-0.11861,8e-05,7.21706]
[1712650539423,69.63,69909.0493,29.3,-0.11685,8e-05,7.14364]
[1712650544499,69.64,69907.1734,29.3,-0.11705,8e-05,7.15195]
[1712650548614,69.66,69914.5071,29.3,-0.11652,8e-05,7.12991]
[1712650548862,69.66,69914.5071,29.3,-0.11652,8e-05,7.12991]
[1712650554570,69.67,69925.2876,29.3,-0.11575,8e-05,7.09746]
[1712650555298,69.67,69925.2876,29.3,-0.11575,8e-05,7.09746]
[1712650560433,69.69,69932.7369,29.3,-0.11524,8e-05,7.07613]
[1712650563350,69.7,69925.2734,29.3,-0.11584,8e-05,7.10126]
[1712650565499,69.71,69936.2168,29.3,-0.11502,8e-05,7.06671]
[1712650566177,69.71,69934.8402,29.3,-0.11514,8e-05,7.07166]
[1712650566670,69.71,69941.2171,29.3,-0.11466,8e-05,7.0515]
[1712650566905,69.71,69941.2171,29.3,-0.11466,8e-05,7.0515]
[1712650567108,69.71,69941.2171,29.3,-0.11466,8e-05,7.0515]
[1712650567242,69.71,69941.2171,29.3,-0.11466,8e-05,7.0515]
[1712650567312,69.71,69941.2171,29.3,-0.11466,8e-05,7.0515]
[1712650571885,69.73,69951.9022,29.3,-0.11391,8e-05,7.01971]
[1712650573404,69.77,69959.8488,29.3,-0.11341,8e-05,6.99864]
[1712650577391,69.83,69974.4693,29.3,-0.1125,8e-05,6.95998]
[1712650582765,69.84,69987.3204,29.3,-0.1116,7e-05,6.92119]
[1712650587816,69.86,69992.5096,29.3,-0.11126,7e-05,6.90667]
[1712650592850,69.88,69999.2913,29.3,-0.11073,7e-05,6.88117]
[1712650595585,69.88,70001.4675,29.3,-0.11059,7e-05,6.87515]
[1712650595825,69.88,70001.4675,29.3,-0.11059,7e-05,6.87515]
[1712650600915,70.03,70010.9527,29.3,-0.11036,7e-05,6.86596]
[1712650601339,70.03,70010.9527,29.3,-0.11036,7e-05,6.86596]
[1712650605545,70.2,70014.0629,29.3,-0.11067,7e-05,6.88005]
[1712650606962,70.2,70010.8226,29.3,-0.11092,7e-05,6.89083]
[1712650608946,70.27,70016.2559,29.3,-0.11072,7e-05,6.88253]
[1712650610961,70.3,70014.4091,29.3,-0.11095,7e-05,6.89272]
[1712650611176,70.33,70013.649,29.3,-0.1111,7e-05,6.89932]
[1712650611312,70.33,70013.649,29.3,-0.1111,7e-05,6.89932]
[1712650612216,70.33,70011.1787,29.3,-0.1113,7e-05,6.9076]
[1712650612325,70.33,70011.1787,29.3,-0.1113,7e-05,6.9076]
[1712650618865,70.35,70013.3644,29.3,-0.11119,7e-05,6.90308]
[1712650621290,70.35,69994.3633,29.3,-0.11262,7e-05,6.96477]
[1712650621345,70.35,69994.3633,29.3,-0.11262,7e-05,6.96477]
[1712650621450,70.35,69994.3633,29.3,-0.11262,7e-05,6.96477]
[1712650621998,70.35,69994.3633,29.3,-0.11262,7e-05,6.96477]
[1712650623514,70.36,69971.0372,29.3,-0.11439,8e-05,7.03993]
[1712650623548,70.36,69971.0372,29.3,-0.11439,8e-05,7.03993]
[1712650625787,70.36,69984.7817,29.3,-0.11336,7e-05,6.99636]
[1712650626319,70.36,69984.7948,29.3,-0.11337,7e-05,6.99658]
[1712650626337,70.36,69984.7948,29.3,-0.11337,7e-05,6.99658]
[1712650630653,70.37,70002.5306,29.3,-0.11207,7e-05,6.9411]
[1712650630659,70.37,70002.5306,29.3,-0.11207,7e-05,6.9411]
[1712650630689,70.37,70002.5306,29.3,-0.11207,7e-05,6.9411]
[1712650630852,70.37,70002.5306,29.3,-0.11207,7e-05,6.9411]
[1712650631484,70.37,70001.9666,29.3,-0.11212,7e-05,6.94324]
[1712650636687,70.38,70003.0505,29.3,-0.11208,7e-05,6.94152]
[1712650641591,70.4,69993.5465,29.3,-0.11282,7e-05,6.97353]
[1712650642731,70.4,69983.2225,29.3,-0.1136,8e-05,7.0068]
[1712650643529,70.4,69983.6925,29.3,-0.11357,8e-05,7.00554]
[1712650643672,70.4,69983.6925,29.3,-0.11357,8e-05,7.00554]
[1712650643800,70.4,69983.6925,29.3,-0.11357,8e-05,7.00554]
[1712650645219,70.41,69960.0744,29.3,-0.11538,8e-05,7.08227]
[1712650645319,70.41,69960.0744,29.3,-0.11538,8e-05,7.08227]
[1712650645360,70.41,69960.0744,29.3,-0.11538,8e-05,7.08227]
[1712650646226,70.41,69940.154,29.3,-0.1169,8e-05,7.14629]
[1712650646367,70.41,69940.154,29.3,-0.1169,8e-05,7.14629]
[1712650647791,70.41,69933.81,29.3,-0.11739,8e-05,7.16673]
[1712650648845,70.41,69936.0388,29.3,-0.11721,8e-05,7.15957]
[1712650650817,70.41,69959.6245,29.3,-0.11542,8e-05,7.08392]
[1712650653075,70.41,69953.1314,29.3,-0.11584,8e-05,7.09905]
[1712650655459,70.41,69971.543,29.3,-0.11445,8e-05,7.04048]
[1712650656425,70.42,69971.3615,29.3,-0.11448,8e-05,7.04144]
[1712650656501,70.42,69971.3615,29.3,-0.11448,8e-05,7.04144]
[1712650657232,70.42,69971.3615,29.3,-0.11448,8e-05,7.04144]
[1712650661331,70.42,70003.0561,29.3,-0.11212,7e-05,6.94094]
[1712650666366,70.43,70002.2263,29.3,-0.11222,7e-05,6.94514]
[1712650667789,70.43,70002.2263,29.3,-0.11222,7e-05,6.94514]
[1712650668262,70.43,70002.2263,29.3,-0.11222,7e-05,6.94514]
[1712650672057,70.44,69997.2247,29.3,-0.11262,7e-05,6.96221]
[1712650674104,70.44,69978.3277,29.3,-0.11404,8e-05,7.02303]
[1712650674423,70.44,69954.4078,29.3,-0.11585,8e-05,7.09977]
[1712650675717,70.44,69944.1746,29.3,-0.11663,8e-05,7.13268]
[1712650677009,70.44,69944.1746,29.3,-0.11663,8e-05,7.13268]
[1712650677193,70.44,69944.1746,29.3,-0.11663,8e-05,7.13268]
[1712650677289,70.44,69944.1746,29.3,-0.11663,8e-05,7.13268]
[1712650677318,70.44,69944.1746,29.3,-0.11663,8e-05,7.13268]
[1712650677325,70.44,69944.1746,29.3,-0.11663,8e-05,7.13268]
[1712650680501,70.45,69929.2516,29.3,-0.11779,8e-05,7.18107]
[1712650682478,70.45,69879.3527,29.3,-0.12168,8e-05,7.34223]
[1712650684507,70.45,69906.4229,29.3,-0.11955,8e-05,7.25464]
[1712650686978,70.45,69919.2442,29.3,-0.11856,8e-05,7.21339]
[1712650687133,70.45,69919.2442,29.3,-0.11856,8e-05,7.21339]
[1712650687157,70.45,69919.2442,29.3,-0.11856,8e-05,7.21339]
[1712650692555,70.45,69936.2476,29.3,-0.11724,8e-05,7.15833]
[1712650697595,70.45,69945.8829,29.3,-0.1165,8e-05,7.12726]
[1712650700618,70.44,69924.7931,29.3,-0.11812,8e-05,7.19495]
[1712650701378,70.44,69924.7931,29.3,-0.11812,8e-05,7.19495]
[1712650706502,70.44,69932.086,29.3,-0.11755,8e-05,7.1712]
[1712650711693,70.44,69919.7856,29.3,-0.11842,8e-05,7.20466]
[1712650716729,70.44,69926.0677,29.3,-0.11792,8e-05,7.18408]
[1712650717262,70.44,69926.0677,29.3,-0.11792,8e-05,7.18408]
[1712650722777,70.44,69926.5461,29.3,-0.11788,8e-05,7.18225]
[1712650727807,70.43,69916.4993,29.3,-0.11865,8e-05,7.21421]
[1712650732842,70.43,69919.2485,29.3,-0.11842,8e-05,7.20491]
[1712650737878,70.43,69922.9242,29.3,-0.11813,8e-05,7.1926]
[1712650742913,70.42,69918.4938,29.3,-0.11846,8e-05,7.20646]
[1712650747948,70.42,69920.0657,29.3,-0.11833,8e-05,7.20086]
[1712650752993,70.42,69927.7889,29.3,-0.11772,8e-05,7.17563]
[1712650757187,70.42,69931.9041,29.3,-0.1174,8e-05,7.16217]
[1712650759949,70.42,69949.89,29.3,-0.11602,8e-05,7.10431]
[1712650765077,70.42,69958.0577,29.3,-0.11541,8e-05,7.07859]
[1712650766730,70.42,69958.0573,29.3,-0.11542,8e-05,7.07867]
[1712650767329,70.43,69963.63,29.3,-0.11502,8e-05,7.06182]
[1712650767394,70.43,69963.63,29.3,-0.11502,8e-05,7.06182]
[1712650768450,70.44,69966.5693,29.3,-0.11482,8e-05,7.05355]
[1712650769162,70.44,69969.7952,29.3,-0.11458,8e-05,7.04334]
[1712650772850,70.44,69982.6905,29.3,-0.11354,8e-05,6.99669]
[1712650773510,70.44,69981.1443,29.3,-0.11366,8e-05,7.00182]
[1712650773835,70.44,69981.1443,29.3,-0.11366,8e-05,7.00182]
[1712650774376,70.44,69969.704,29.3,-0.11453,8e-05,7.03858]
[1712650774630,70.44,69969.704,29.3,-0.11453,8e-05,7.03858]
[1712650776450,70.44,69972.6877,29.3,-0.11431,8e-05,7.02927]
[1712650778776,70.45,69962.8106,29.3,-0.11506,8e-05,7.06116]
[1712650783473,70.45,69970.7352,29.3,-0.11447,8e-05,7.03638]
[1712650789247,70.46,69980.4498,29.3,-0.11377,8e-05,7.00632]
[1712650792227,70.46,69980.7358,29.3,-0.11375,8e-05,7.00578]
[1712650792778,70.46,69980.7357,29.3,-0.11376,8e-05,7.00596]
[1712650798224,70.47,69987.8021,29.3,-0.11325,7e-05,6.98433]
[1712650798744,70.47,69990.0723,29.3,-0.11308,7e-05,6.9773]
[1712650804354,70.48,70000.3799,29.3,-0.11235,7e-05,6.94577]
[1712650809388,70.49,70001.8128,29.3,-0.11227,7e-05,6.94253]
[1712650814423,70.5,70008.308,29.3,-0.11182,7e-05,6.92331]
[1712650819457,70.51,70013.2397,29.3,-0.11149,7e-05,6.90917]
[1712650823981,70.52,70008.9306,29.3,-0.11184,7e-05,6.92419]
[1712650824443,70.52,70004.8865,29.3,-0.11215,7e-05,6.93735]
[1712650824576,70.52,70004.8865,29.3,-0.11215,7e-05,6.93735]
[1712650824642,70.52,70004.8865,29.3,-0.11215,7e-05,6.93735]
[1712650829907,70.53,70002.7678,29.3,-0.11233,7e-05,6.94543]
[1712650831065,70.53,70003.34,29.3,-0.1123,7e-05,6.94388]
[1712650831895,70.54,69995.3156,29.3,-0.11282,7e-05,6.96374]
[1712650833457,70.54,69973.5938,29.3,-0.11446,8e-05,7.03349]
[1712650833470,70.54,69973.5938,29.3,-0.11446,8e-05,7.03349]
[1712650834170,70.54,69973.5938,29.3,-0.11446,8e-05,7.03349]
[1712650837986,70.55,69990.5508,29.3,-0.11321,7e-05,6.98026]
[1712650840137,70.55,69990.2338,29.3,-0.11324,7e-05,6.98148]
[1712650841499,70.55,69984.8138,29.3,-0.11365,8e-05,6.99897]
[1712650842080,70.55,69986.5173,29.3,-0.11352,7e-05,6.99372]
[1712650843829,70.55,69990.4794,29.3,-0.11324,7e-05,6.98168]
[1712650846369,70.56,69991.8993,29.3,-0.11314,7e-05,6.97758]
[1712650849042,70.56,69981.8092,29.3,-0.11391,8e-05,7.01031]
[1712650850933,70.56,69981.1958,29.3,-0.11396,8e-05,7.01243]
[1712650852972,70.57,69987.2912,29.3,-0.11352,7e-05,6.99354]
[1712650856182,70.57,69998.6839,29.3,-0.11268,7e-05,6.95785]
[1712650856581,70.57,69998.6839,29.3,-0.11268,7e-05,6.95785]
[1712650862328,70.58,69998.6552,29.3,-0.11272,7e-05,6.95942]
[1712650867794,70.58,69992.4024,29.3,-0.11319,7e-05,6.97981]
[1712650868869,70.58,69990.3426,29.9,-0.11335,7e-05,6.98642]
[1712650871459,70.59,69993.092,29.9,-0.11315,7e-05,6.97797]
[1712650874272,70.59,69975.8926,29.9,-0.11445,8e-05,7.03327]
[1712650874293,70.59,69975.8926,29.9,-0.11445,8e-05,7.03327]
[1712650875850,70.59,69953.8859,29.9,-0.11612,8e-05,7.1038]
[1712650877918,70.59,69947.0089,29.9,-0.11664,8e-05,7.12576]
[1712650878258,70.59,69947.0089,29.9,-0.11664,8e-05,7.12576]
[1712650878436,70.59,69947.0089,29.9,-0.11664,8e-05,7.12576]
[1712650878662,70.59,69947.0089,29.9,-0.11664,8e-05,7.12576]
[1712650879880,70.59,69916.4843,29.9,-0.11898,8e-05,7.22364]
[1712650881790,70.59,69918.8573,29.9,-0.1188,8e-05,7.21582]
[1712650884687,70.58,69920.22,29.9,-0.11868,8e-05,7.21093]
[1712650886978,70.58,69932.8923,29.9,-0.11769,8e-05,7.16972]
[1712650891291,70.57,69916.7702,29.9,-0.11892,8e-05,7.22101]
[1712650893092,70.57,69932.6728,29.9,-0.11761,8e-05,7.16361]
[1712650894123,70.57,69931.4433,29.9,-0.1177,8e-05,7.16746]
[1712650897952,70.57,69936.3712,29.9,-0.11731,8e-05,7.15133]
[1712650898218,70.57,69937.3919,29.9,-0.11723,8e-05,7.14797]
[1712650898456,70.57,69937.3919,29.9,-0.11723,8e-05,7.14797]
[1712650899557,70.57,69932.576,29.9,-0.1176,8e-05,7.16334]
[1712650899838,70.57,69932.576,29.9,-0.1176,8e-05,7.16334]
[1712650900021,70.57,69910.694,29.9,-0.11929,8e-05,7.23358]
[1712650902033,70.57,69886.5886,29.9,-0.12117,8e-05,7.31111]
[1712650905053,70.56,69867.3351,29.9,-0.12267,8e-05,7.3727]
[1712650907400,70.56,69867.6576,29.9,-0.12263,8e-05,7.37111]
[1712650909686,70.55,69875.5794,29.9,-0.12199,8e-05,7.34499]
[1712650914871,70.54,69867.0844,29.9,-0.12262,8e-05,7.3707]
[1712650917893,70.53,69894.4927,29.9,-0.12044,8e-05,7.28114]
[1712650923313,70.52,69881.5356,29.9,-0.12142,8e-05,7.32128]
[1712650928398,70.51,69897.2764,29.9,-0.12014,8e-05,7.26868]
[1712650934885,70.5,69892.4567,29.9,-0.12049,8e-05,7.28288]
[1712650937290,70.49,69919.2168,29.9,-0.11839,8e-05,7.1959]
[1712650938277,70.49,69919.2168,29.9,-0.11839,8e-05,7.1959]
[1712650938408,70.49,69918.8799,29.9,-0.11841,8e-05,7.19685]
[1712650938625,70.49,69918.8799,29.9,-0.11841,8e-05,7.19685]
[1712650938934,70.49,69918.8799,29.9,-0.11841,8e-05,7.19685]
[1712650939130,70.49,69918.8799,29.9,-0.11841,8e-05,7.19685]
[1712650939180,70.49,69918.8799,29.9,-0.11841,8e-05,7.19685]
[1712650939540,70.49,69921.2663,29.9,-0.11822,8e-05,7.18898]
[1712650940309,70.49,69947.0954,29.9,-0.11624,8e-05,7.10577]
[1712650941276,70.49,69947.0954,29.9,-0.11624,8e-05,7.10577]
[1712650943074,70.49,69961.8973,29.9,-0.11511,8e-05,7.05813]
[1712650943116,70.49,69961.8973,29.9,-0.11511,8e-05,7.05813]
[1712650944129,70.49,69960.64,29.9,-0.1152,8e-05,7.06209]
[1712650944183,70.49,69960.64,29.9,-0.1152,8e-05,7.06209]
[1712650946876,70.49,69975.7606,29.9,-0.11405,8e-05,7.01342]
[1712650948493,70.49,69970.0161,29.9,-0.11448,8e-05,7.03155]
[1712650952394,70.48,69985.6732,29.9,-0.11321,7e-05,6.975]
[1712650956256,70.48,69986.2876,29.9,-0.11316,7e-05,6.97282]
[1712650956279,70.48,69986.2876,29.9,-0.11316,7e-05,6.97282]
[1712650959363,70.48,69976.8813,29.9,-0.11386,8e-05,7.00252]
[1712650959577,70.48,69976.9669,29.9,-0.11385,8e-05,7.00206]
[1712650964739,70.46,69977.0291,29.9,-0.1138,8e-05,7.00007]
[1712650970523,70.45,69967.9841,29.9,-0.11444,8e-05,7.02695]
[1712650975528,70.44,69969.6688,29.9,-0.11427,8e-05,7.02008]
[1712650980593,70.43,69985.4481,29.9,-0.11305,7e-05,6.96786]
[1712650982307,70.42,69980.6711,29.9,-0.1134,8e-05,6.98284]
[1712650982517,70.42,69980.6711,29.9,-0.1134,8e-05,6.98284]
[1712650982937,70.42,69983.0699,29.9,-0.11321,8e-05,6.97489]
[1712650985882,70.41,69997.0769,29.9,-0.11214,7e-05,6.92911]
[1712650985897,70.41,69997.0769,29.9,-0.11214,7e-05,6.92911]
[1712650991670,70.4,70008.1627,29.9,-0.11128,7e-05,6.89189]
[1712650996113,70.39,70012.2379,29.9,-0.11095,7e-05,6.87768]
[1712651001311,70.38,70020.4133,29.9,-0.11031,7e-05,6.85032]
[1712651006780,70.37,70026.375,29.9,-0.10984,7e-05,6.82994]
[1712651011814,70.36,70028.2717,29.9,-0.1096,7e-05,6.81669]
[1712651012223,70.36,70028.2717,29.9,-0.1096,7e-05,6.81669]
[1712651017857,70.35,70027.7832,29.9,-0.10961,7e-05,6.81701]
[1712651021151,70.35,70030.6083,29.9,-0.10938,7e-05,6.80743]
[1712651026132,70.34,70029.9928,29.9,-0.10941,7e-05,6.80839]
[1712651026169,70.34,70029.9928,29.9,-0.10941,7e-05,6.80839]
[1712651027739,70.34,70031.8219,29.9,-0.10927,7e-05,6.8024]
[1712651032961,70.33,70036.7351,29.9,-0.10889,7e-05,6.78574]
[1712651038001,70.33,70037.9196,29.9,-0.10878,7e-05,6.78119]
[1712651038405,70.33,70037.9196,29.9,-0.10878,7e-05,6.78119]
[1712651041024,70.32,70058.6637,29.9,-0.10726,7e-05,6.71463]
[1712651045366,70.31,70043.2686,29.9,-0.10835,7e-05,6.76207]
[1712651045395,70.31,70043.2686,29.9,-0.10835,7e-05,6.76207]
[1712651051098,70.3,70043.5899,29.9,-0.10829,7e-05,6.75959]
[1712651056134,70.29,70048.791,29.9,-0.10788,7e-05,6.74178]
[1712651061169,70.29,70044.4849,29.9,-0.10817,7e-05,6.75413]
[1712651065887,70.28,70031.4702,29.9,-0.10909,7e-05,6.79424]
[1712651068384,70.26,70047.6747,29.9,-0.10784,7e-05,6.7399]
[1712651074258,70.24,70033.003,29.9,-0.10879,7e-05,6.77886]
[1712651079294,70.23,70028.778,29.9,-0.10907,7e-05,6.79076]
[1712651084339,70.22,70023.6894,29.9,-0.10941,7e-05,6.80538]
[1712651089374,70.21,70028.0142,29.9,-0.10906,7e-05,6.79007]
[1712651090338,70.21,70028.0142,29.9,-0.10906,7e-05,6.79007]
[1712651094525,70.2,70043.5511,29.9,-0.10789,7e-05,6.73934]
[1712651094952,70.2,70043.5511,29.9,-0.10789,7e-05,6.73934]
[1712651098908,70.17,70053.1867,29.9,-0.1071,7e-05,6.70476]
[1712651103981,70.17,70049.9667,29.9,-0.10731,7e-05,6.71392]
[1712651109514,70.13,70058.3507,29.9,-0.1066,7e-05,6.68225]
[1712651110368,70.13,70058.3507,29.9,-0.1066,7e-05,6.68225]
[1712651115556,70.09,70066.0861,29.9,-0.10591,7e-05,6.65174]
[1712651115575,70.09,70066.0861,29.9,-0.10591,7e-05,6.65174]
[1712651121599,70.01,70069.7656,29.9,-0.10539,7e-05,6.6288]
[1712651124667,69.97,70066.388,29.9,-0.10552,7e-05,6.63417]
[1712651131489,69.92,70076.2513,29.9,-0.10464,7e-05,6.5953]
[1712651136704,69.88,70074.7998,29.9,-0.10455,7e-05,6.58848]
[1712651139109,69.87,70081.7866,29.9,-0.10402,7e-05,6.56487]
[1712651141685,69.86,70083.0405,29.9,-0.1039,7e-05,6.55966]
[1712651145739,69.86,70103.7544,29.9,-0.10242,7e-05,6.49366]
[1712651146253,69.86,70103.7544,29.9,-0.10242,7e-05,6.49366]
[1712651151317,69.86,70108.7297,29.9,-0.10208,7e-05,6.47807]
[1712651152756,69.86,70110.7094,29.9,-0.10194,7e-05,6.47186]
[1712651154424,69.86,70131.4282,29.9,-0.1005,7e-05,6.40702]
[1712651155765,69.86,70131.4282,29.9,-0.1005,7e-05,6.40702]
[1712651159401,69.86,70135.8656,29.9,-0.1002,7e-05,6.39364]
[1712651159651,69.86,70135.8656,29.9,-0.1002,7e-05,6.39364]
[1712651160632,69.87,70134.2855,29.9,-0.10032,7e-05,6.39884]
[1712651162887,69.87,70157.5772,29.9,-0.09872,7e-05,6.32645]
[1712651163634,69.87,70156.5245,29.9,-0.0988,7e-05,6.32996]
[1712651163654,69.87,70156.5245,29.9,-0.0988,7e-05,6.32996]
[1712651168927,69.88,70152.7605,29.9,-0.09908,7e-05,6.34278]
[1712651168959,69.88,70152.7605,29.9,-0.09908,7e-05,6.34278]
[1712651174125,69.89,70155.028,29.9,-0.09895,7e-05,6.33682]
[1712651176970,69.89,70143.9758,29.9,-0.09971,7e-05,6.37169]
[1712651180013,69.89,70124.6845,29.9,-0.10106,7e-05,6.43271]
[1712651180673,69.89,70124.6845,29.9,-0.10106,7e-05,6.43271]
[1712651181167,69.89,70124.6845,29.9,-0.10106,7e-05,6.43271]
[1712651181203,69.89,70124.6845,29.9,-0.10106,7e-05,6.43271]
[1712651181574,69.89,70124.6845,29.9,-0.10106,7e-05,6.43271]
[1712651181599,69.89,70124.6845,29.9,-0.10106,7e-05,6.43271]
[1712651184035,69.89,70075.2787,29.9,-0.10454,7e-05,6.58822]
[1712651185720,69.89,70076.9514,29.9,-0.10442,7e-05,6.58278]
[1712651188135,69.88,70070.9746,29.9,-0.10483,7e-05,6.60087]
[1712651188438,69.88,70070.9746,29.9,-0.10483,7e-05,6.60087]
[1712651188591,69.88,70070.9746,29.9,-0.10483,7e-05,6.60087]
[1712651188628,69.88,70070.9746,29.9,-0.10483,7e-05,6.60087]
[1712651190423,69.88,70036.2039,29.9,-0.10732,7e-05,6.71045]
[1712651192517,69.88,70044.8138,29.9,-0.1066,7e-05,6.67656]
[1712651196921,69.87,70046.3784,29.9,-0.10647,7e-05,6.67054]
[1712651198133,69.86,70067.7025,29.9,-0.10492,7e-05,6.60235]
[1712651200735,69.86,70074.1564,29.9,-0.10445,7e-05,6.58163]
[1712651201886,69.86,70063.8423,29.9,-0.10517,7e-05,6.61363]
[1712651203399,69.85,70068.5724,29.9,-0.10482,7e-05,6.598]
[1712651207740,69.84,70065.083,29.9,-0.10504,7e-05,6.60771]
[1712651210461,69.84,70063.5913,29.9,-0.10513,7e-05,6.61148]
[1712651213103,69.83,70067.5581,29.9,-0.10483,7e-05,6.59827]
[1712651215776,69.83,70078.1611,29.9,-0.10405,7e-05,6.56387]
[1712651217016,69.83,70078.8138,29.9,-0.104,7e-05,6.56155]
[1712651217024,69.83,70078.8138,29.9,-0.104,7e-05,6.56155]
[1712651218136,69.82,70076.5234,29.9,-0.10416,7e-05,6.56853]
[1712651218519,69.82,70078.9135,29.9,-0.10398,7e-05,6.56071]
[1712651218528,69.82,70078.9135,29.9,-0.10398,7e-05,6.56071]
[1712651219008,69.82,70078.9135,29.9,-0.10398,7e-05,6.56071]
[1712651219509,69.82,70082.8072,29.9,-0.1037,7e-05,6.54816]
[1712651221415,69.82,70099.0823,29.9,-0.10254,7e-05,6.49632]
[1712651227336,69.79,70090.6311,29.9,-0.10306,7e-05,6.51954]
[1712651227523,69.79,70090.6311,29.9,-0.10306,7e-05,6.51954]
[1712651227550,69.79,70090.6311,29.9,-0.10306,7e-05,6.51954]
[1712651228629,69.79,70089.692,29.9,-0.10312,7e-05,6.5223]
[1712651232459,69.79,70091.498,29.9,-0.10298,7e-05,6.51582]
[1712651232910,69.79,70091.498,29.9,-0.10298,7e-05,6.51582]
[1712651234753,69.78,70090.1494,29.9,-0.10307,7e-05,6.5197]
[1712651237701,69.78,70070.3751,29.9,-0.10446,7e-05,6.58151]
[1712651243217,69.77,70056.6535,29.9,-0.1054,7e-05,6.62333]
[1712651243713,69.76,70059.319,29.9,-0.1052,7e-05,6.61453]
[1712651243716,69.76,70059.319,29.9,-0.1052,7e-05,6.61453]
[1712651245722,69.76,70071.1671,29.9,-0.10434,7e-05,6.57639]
[1712651247641,69.76,70076.0364,29.9,-0.10398,7e-05,6.56047]
[1712651247648,69.76,70076.0364,29.9,-0.10398,7e-05,6.56047]
[1712651248918,69.76,70077.3692,29.9,-0.10388,7e-05,6.556]
[1712651249025,69.76,70077.3692,29.9,-0.10388,7e-05,6.556]
[1712651249061,69.76,70077.3692,29.9,-0.10388,7e-05,6.556]
[1712651249083,69.76,70077.3692,29.9,-0.10388,7e-05,6.556]
[1712651249099,69.76,70077.3692,29.9,-0.10388,7e-05,6.556]
[1712651249118,69.76,70077.3692,29.9,-0.10388,7e-05,6.556]
[1712651252017,69.75,70093.326,29.9,-0.10266,7e-05,6.4991]
[1712651252022,69.75,70093.326,29.9,-0.10266,7e-05,6.4991]
[1712651253340,69.75,70091.3528,29.9,-0.1028,7e-05,6.50516]
[1712651256692,69.75,70094.5742,29.9,-0.10256,7e-05,6.49437]
[1712651262023,69.74,70088.9833,29.9,-0.10293,7e-05,6.51117]
[1712651265130,69.74,70091.7695,29.9,-0.10273,7e-05,6.50186]
[1712651265158,69.74,70091.7695,29.9,-0.10273,7e-05,6.50186]
[1712651265379,69.74,70091.7695,29.9,-0.10273,7e-05,6.50186]
[1712651267679,69.73,70089.456,29.9,-0.10288,7e-05,6.50865]
[1712651270836,69.73,70094.0804,29.9,-0.10254,7e-05,6.49359]
[1712651270963,69.73,70094.0804,29.9,-0.10254,7e-05,6.49359]
[1712651271206,69.73,70094.0804,29.9,-0.10254,7e-05,6.49359]
[1712651272961,69.73,70114.1341,29.9,-0.10113,7e-05,6.43022]
[1712651276144,69.73,70114.1512,29.9,-0.10112,7e-05,6.42983]
[1712651278538,69.72,70115.8968,29.9,-0.10099,7e-05,6.4241]
[1712651283572,69.72,70113.8818,29.9,-0.10112,7e-05,6.42964]
[1712651284286,69.72,70113.8818,29.9,-0.10112,7e-05,6.42964]
[1712651286242,69.72,70119.5356,29.9,-0.10072,7e-05,6.41156]
[1712651287734,69.72,70118.2459,29.9,-0.1008,7e-05,6.4154]
[1712651288632,69.71,70120.526,29.9,-0.10064,7e-05,6.40804]
[1712651289333,69.71,70120.7097,29.9,-0.10062,7e-05,6.40727]
[1712651290571,69.71,70113.2034,29.9,-0.10114,7e-05,6.43063]
[1712651294299,69.71,70118.7202,29.9,-0.10074,7e-05,6.41244]
[1712651294901,69.7,70118.69,29.9,-0.10073,7e-05,6.41233]
[1712651296521,69.7,70114.9566,29.9,-0.10099,7e-05,6.42384]
[1712651296965,69.7,70118.6228,29.9,-0.10073,7e-05,6.41211]
[1712651297101,69.7,70118.6228,29.9,-0.10073,7e-05,6.41211]
[1712651302538,69.69,70115.6754,29.9,-0.10091,7e-05,6.42033]
[1712651308911,69.68,70120.4091,29.9,-0.10055,7e-05,6.40404]
[1712651313946,69.66,70131.0749,29.9,-0.09967,7e-05,6.36148]
[1712651318981,69.66,70128.1719,29.9,-0.09985,7e-05,6.36991]
[1712651320099,69.66,70126.6518,29.9,-0.09995,7e-05,6.37453]
[1712651321272,69.66,70126.3515,29.9,-0.09997,7e-05,6.37533]
[1712651322288,69.65,70127.8846,29.9,-0.09986,7e-05,6.37038]
[1712651327166,69.65,70137.1854,29.9,-0.09921,7e-05,6.34065]
[1712651331618,69.65,70142.1789,29.9,-0.09886,7e-05,6.3246]
[1712651337111,69.64,70140.3651,29.9,-0.09897,7e-05,6.32976]
[1712651340056,69.64,70139.5037,29.9,-0.09902,7e-05,6.33228]
[1712651345062,69.64,70143.0368,29.9,-0.09877,7e-05,6.32087]
[1712651345889,69.64,70142.6696,29.9,-0.0988,7e-05,6.32195]
[1712651345929,69.64,70142.6696,29.9,-0.0988,7e-05,6.32195]
[1712651346232,69.64,70142.6696,29.9,-0.0988,7e-05,6.32195]
[1712651346803,69.64,70136.9603,29.9,-0.09919,7e-05,6.33972]
[1712651347224,69.64,70129.147,29.9,-0.09973,7e-05,6.36408]
[1712651347965,69.64,70129.147,29.9,-0.09973,7e-05,6.36408]
[1712651348484,69.64,70123.7363,29.9,-0.1001,7e-05,6.3809]
[1712651349365,69.64,70123.7363,29.9,-0.1001,7e-05,6.3809]
[1712651355239,69.63,70142.1911,29.9,-0.09881,7e-05,6.32229]
[1712651359115,69.63,70145.985,29.9,-0.09854,7e-05,6.31025]
[1712651364302,69.63,70150.2251,29.9,-0.09825,7e-05,6.29675]
[1712651368316,69.63,70153.1535,29.9,-0.09804,7e-05,6.28753]
[1712651373367,69.63,70151.9655,29.9,-0.09805,7e-05,6.28531]
[1712651378401,69.63,70149.608,29.9,-0.0982,7e-05,6.29253]
[1712651379198,69.63,70149.608,29.9,-0.0982,7e-05,6.29253]
[1712651381235,69.63,70154.0846,29.9,-0.0979,7e-05,6.27853]
[1712651381253,69.63,70154.0846,29.9,-0.0979,7e-05,6.27853]
[1712651381469,69.63,70154.0848,29.9,-0.0979,7e-05,6.27853]
[1712651382441,69.63,70155.4977,29.9,-0.0978,7e-05,6.27397]
[1712651387829,69.62,70159.4072,29.9,-0.09752,7e-05,6.26109]
[1712651392296,69.62,70157.8465,29.9,-0.09761,7e-05,6.26541]
[1712651397535,69.61,70159.1128,29.9,-0.09751,7e-05,6.26065]
[1712651398793,69.61,70157.8595,29.9,-0.09759,7e-05,6.26442]
[1712651403259,69.61,70160.0527,29.9,-0.09743,7e-05,6.25706]
[1712651408613,69.6,70149.1074,29.9,-0.09816,7e-05,6.2903]
[1712651409234,69.6,70149.1074,29.9,-0.09816,7e-05,6.2903]
[1712651409257,69.6,70149.1074,29.9,-0.09816,7e-05,6.2903]
[1712651409606,69.6,70148.6665,29.9,-0.09818,7e-05,6.2915]
[1712651409865,69.6,70148.6665,29.9,-0.09818,7e-05,6.2915]
[1712651412827,69.6,70128.9721,29.9,-0.09953,7e-05,6.35246]
[1712651412848,69.6,70128.9721,29.9,-0.09953,7e-05,6.35246]
[1712651413114,69.6,70128.9721,29.9,-0.09953,7e-05,6.35246]
[1712651413675,69.59,70126.3314,29.9,-0.0997,7e-05,6.36047]
[1712651414049,69.59,70126.3314,29.9,-0.0997,7e-05,6.36047]
[1712651419698,69.58,70124.8159,29.9,-0.09977,7e-05,6.36354]
[1712651420799,69.58,70126.152,29.9,-0.09967,7e-05,6.35907]
[1712651423176,69.58,70125.5402,29.9,-0.0997,7e-05,6.36043]
[1712651424974,69.57,70125.4588,29.9,-0.0997,7e-05,6.36014]
[1712651425461,69.57,70125.4588,29.9,-0.0997,7e-05,6.36014]
[1712651430776,69.56,70125.7175,29.9,-0.09964,7e-05,6.35768]
[1712651431571,69.56,70125.7175,29.9,-0.09964,7e-05,6.35768]
[1712651431872,69.56,70125.7638,29.9,-0.09956,7e-05,6.3514]
[1712651435843,69.55,70148.5942,29.9,-0.09797,7e-05,6.27915]
[1712651441106,69.55,70146.4846,29.9,-0.0981,7e-05,6.28495]
[1712651442590,69.55,70141.021,29.9,-0.09846,7e-05,6.30167]
[1712651446811,69.54,70143.4859,29.9,-0.09828,7e-05,6.29341]
[1712651451922,69.54,70141.4409,29.9,-0.0984,7e-05,6.29881]
[1712651453523,69.53,70142.4936,29.9,-0.09833,7e-05,6.29533]
[1712651457789,69.53,70146.1963,29.9,-0.09805,7e-05,6.28292]
[1712651463000,69.52,70140.1639,29.9,-0.09845,7e-05,6.30096]
[1712651464397,69.52,70140.1802,29.9,-0.09844,7e-05,6.30072]
[1712651464520,69.52,70140.1802,29.9,-0.09844,7e-05,6.30072]
[1712651464786,69.52,70140.1802,29.9,-0.09844,7e-05,6.30072]
[1712651468863,69.52,70135.1039,29.9,-0.09878,7e-05,6.31581]
[1712651474081,69.51,70141.1451,29.9,-0.09834,7e-05,6.29578]
[1712651475267,69.51,70139.718,29.9,-0.09843,7e-05,6.30006]
[1712651476038,69.51,70138.7112,29.9,-0.0985,7e-05,6.30303]
[1712651477013,69.51,70138.7112,29.9,-0.0985,7e-05,6.30303]
[1712651477142,69.5,70132.5003,29.9,-0.09892,7e-05,6.32228]
[1712651477169,69.5,70132.5003,29.9,-0.09892,7e-05,6.32228]
[1712651479516,69.48,70130.4733,29.9,-0.09897,7e-05,6.32431]
[1712651479679,69.48,70130.4733,29.9,-0.09897,7e-05,6.32431]
[1712651481139,69.44,70114.8055,29.9,-0.09994,7e-05,6.36839]
[1712651483141,69.42,70095.9879,29.9,-0.10119,7e-05,6.42435]
[1712651486143,69.41,70095.9822,29.9,-0.10117,7e-05,6.42364]
[1712651489102,69.4,70094.4331,29.9,-0.10126,7e-05,6.42746]
[1712651489535,69.4,70093.9261,29.9,-0.10128,7e-05,6.4287]
[1712651491845,69.4,70093.2612,29.9,-0.10124,7e-05,6.42418]
[1712651495793,69.39,70100.5144,29.9,-0.1007,7e-05,6.39992]
[1712651496753,69.38,70104.0295,29.9,-0.10044,7e-05,6.38822]
[1712651498841,69.38,70104.3256,29.9,-0.10041,7e-05,6.38698]
[1712651500352,69.36,70108.9948,29.9,-0.10002,7e-05,6.3692]
[1712651501895,69.36,70096.3115,29.9,-0.1009,7e-05,6.40889]
[1712651502202,69.36,70096.3115,29.9,-0.1009,7e-05,6.40889]
[1712651507310,69.34,70089.588,29.9,-0.10133,7e-05,6.42807]
[1712651507440,69.34,70089.588,29.9,-0.10133,7e-05,6.42807]
[1712651507942,69.34,70089.588,29.9,-0.10133,7e-05,6.42807]
[1712651510009,69.34,70089.3809,29.9,-0.10132,7e-05,6.42765]
[1712651513795,69.33,70092.2934,29.9,-0.10108,7e-05,6.41706]
[1712651517157,69.32,70090.5404,29.9,-0.10119,7e-05,6.42157]
[1712651517694,69.32,70091.5375,29.9,-0.10111,7e-05,6.41807]
[1712651518876,69.32,70092.6939,29.9,-0.10102,7e-05,6.41408]
[1712651518897,69.32,70092.6939,29.9,-0.10102,7e-05,6.41408]
[1712651518918,69.32,70092.6939,29.9,-0.10102,7e-05,6.41408]
[1712651519705,69.31,70093.6605,29.9,-0.10094,7e-05,6.41069]
[1712651519830,69.31,70093.6605,29.9,-0.10094,7e-05,6.41069]
[1712651521694,69.31,70106.7013,29.9,-0.10002,7e-05,6.36894]
[1712651523280,69.31,70106.7013,29.9,-0.10002,7e-05,6.36894]
[1712651524007,69.29,70105.028,29.9,-0.10008,7e-05,6.37151]
[1712651526585,69.28,70090.8066,29.9,-0.10105,7e-05,6.41551]
[1712651527194,69.28,70090.8066,29.9,-0.10105,7e-05,6.41551]
[1712651527640,69.28,70091.4329,29.9,-0.101,7e-05,6.4132]
[1712651527710,69.28,70091.4329,29.9,-0.101,7e-05,6.4132]
[1712651527868,69.28,70091.4329,29.9,-0.101,7e-05,6.4132]
[1712651532026,69.27,70082.886,29.9,-0.10158,7e-05,6.43885]
[1712651532587,69.27,70083.3791,29.9,-0.10153,7e-05,6.43692]
[1712651535635,69.26,70073.7768,29.9,-0.10219,7e-05,6.4662]
[1712651536797,69.26,70072.7434,29.9,-0.10225,7e-05,6.46907]
[1712651537670,69.26,70072.7434,29.9,-0.10225,7e-05,6.46907]
[1712651537694,69.26,70072.7434,29.9,-0.10225,7e-05,6.46907]
[1712651537760,69.26,70072.7434,29.9,-0.10225,7e-05,6.46907]
[1712651539879,69.25,70052.9651,29.9,-0.10363,7e-05,6.53064]
[1712651540768,69.25,70053.3969,29.9,-0.10359,7e-05,6.52883]
[1712651541073,69.25,70053.3969,29.9,-0.10359,7e-05,6.52883]
[1712651543184,69.24,70060.5207,29.9,-0.10306,7e-05,6.50531]
[1712651543759,69.24,70064.3631,29.9,-0.10278,7e-05,6.4927]
[1712651544077,69.24,70064.3631,29.9,-0.10278,7e-05,6.4927]
[1712651544396,69.24,70064.3631,29.9,-0.10278,7e-05,6.4927]
[1712651544918,69.24,70073.3056,29.9,-0.10214,7e-05,6.46394]
[1712651545467,69.24,70073.3056,29.9,-0.10214,7e-05,6.46394]
[1712651546014,69.23,70077.0321,29.9,-0.10187,7e-05,6.45178]
[1712651547810,69.23,70076.923,29.9,-0.10186,7e-05,6.45149]
[1712651553636,69.21,70070.2526,29.9,-0.1022,7e-05,6.46433]
[1712651557860,69.2,70061.2712,29.9,-0.1028,7e-05,6.4911]
[1712651563005,69.19,70076.206,29.9,-0.1017,7e-05,6.44157]
[1712651568744,69.17,70074.8759,29.9,-0.10174,7e-05,6.44358]
[1712651571693,69.17,70069.3759,29.9,-0.10212,7e-05,6.46029]
[1712651572335,69.16,70069.0126,29.9,-0.10213,7e-05,6.46105]
[1712651573122,69.16,70071.0854,29.9,-0.10198,7e-05,6.45407]
[1712651573336,69.16,70071.0854,29.9,-0.10198,7e-05,6.45407]
[1712651578266,69.15,70065.1885,29.9,-0.10235,7e-05,6.47079]
[1712651580191,69.14,70067.9806,29.9,-0.10214,7e-05,6.4611]
[1712651585870,69.13,70061.7353,29.9,-0.10253,7e-05,6.47851]
[1712651590576,69.11,70068.6343,29.9,-0.102,7e-05,6.45499]
[1712651590678,69.11,70068.6343,29.9,-0.102,7e-05,6.45499]
[1712651594859,69.1,70073.9094,29.9,-0.1016,7e-05,6.4368]
[1712651595574,69.1,70075.8425,29.9,-0.10145,7e-05,6.43031]
[1712651596144,69.1,70076.2058,29.9,-0.10142,7e-05,6.42881]
[1712651596570,69.1,70076.2058,29.9,-0.10142,7e-05,6.42881]
[1712651598819,69.1,70078.1059,29.9,-0.10127,7e-05,6.42211]
[1712651603996,69.08,70071.489,29.9,-0.10169,7e-05,6.44095]
[1712651604546,69.08,70074.0393,29.9,-0.1015,7e-05,6.4325]
[1712651605310,69.08,70074.0393,29.9,-0.1015,7e-05,6.4325]
[1712651605437,69.08,70074.0393,29.9,-0.1015,7e-05,6.4325]
[1712651605446,69.08,70074.0393,29.9,-0.1015,7e-05,6.4325]
[1712651606405,69.08,70076.7332,29.9,-0.10131,7e-05,6.4236]
[1712651609763,69.07,70092.4147,29.9,-0.10018,7e-05,6.37307]
[1712651610768,69.07,70093.8053,29.9,-0.10008,7e-05,6.36842]
[1712651612074,69.07,70104.8839,29.9,-0.09922,7e-05,6.3271]
[1712651612141,69.07,70104.8839,29.9,-0.09922,7e-05,6.3271]
[1712651614632,69.06,70083.0313,29.9,-0.10074,7e-05,6.39575]
[1712651615055,69.06,70083.0313,29.9,-0.10074,7e-05,6.39575]
[1712651615412,69.06,70077.9527,29.9,-0.10109,7e-05,6.41155]
[1712651617308,69.06,70081.5147,29.9,-0.10083,7e-05,6.39964]
[1712651618025,69.06,70081.5147,29.9,-0.10083,7e-05,6.39964]
[1712651618780,69.05,70081.4792,29.9,-0.10082,7e-05,6.39946]
[1712651624136,69.04,70086.4435,29.9,-0.10044,7e-05,6.38198]
[1712651625061,69.04,70086.4435,29.9,-0.10044,7e-05,6.38198]
[1712651625670,69.04,70086.4885,29.9,-0.10043,7e-05,6.38156]
[1712651631186,69.03,70100.0979,29.9,-0.09945,7e-05,6.33717]
[1712651635962,69.03,70105.7824,29.9,-0.09903,7e-05,6.31845]
[1712651637026,69.03,70110.1894,29.9,-0.09872,7e-05,6.30438]
[1712651637035,69.03,70110.1894,29.9,-0.09872,7e-05,6.30438]
[1712651637140,69.03,70110.1894,29.9,-0.09872,7e-05,6.30438]
[1712651637347,69.02,70111.8733,29.9,-0.0986,7e-05,6.29892]
[1712651637646,69.02,70111.8733,29.9,-0.0986,7e-05,6.29892]
[1712651639727,69.02,70119.4518,29.9,-0.09807,7e-05,6.27473]
[1712651639730,69.02,70119.4518,29.9,-0.09807,7e-05,6.27473]
[1712651641923,69.01,70136.7744,29.9,-0.09683,7e-05,6.21793]
[1712651641958,69.01,70136.7744,29.9,-0.09683,7e-05,6.21793]
[1712651642041,69.01,70136.7744,29.9,-0.09683,7e-05,6.21793]
[1712651642490,68.99,70139.0588,29.9,-0.09663,7e-05,6.20877]
[1712651643408,68.97,70144.2171,29.9,-0.09621,7e-05,6.18931]
[1712651643448,68.97,70144.2171,29.9,-0.09621,7e-05,6.18931]
[1712651643692,68.97,70144.2171,29.9,-0.09621,7e-05,6.18931]
[1712651649316,68.86,70155.5472,29.9,-0.0951,7e-05,6.13774]
[1712651654076,68.81,70164.8462,29.9,-0.0943,7e-05,6.10028]
[1712651654409,68.79,70165.0834,29.9,-0.09425,7e-05,6.09775]
[1712651654576,68.79,70165.0834,29.9,-0.09425,7e-05,6.09775]
[1712651654639,68.79,70165.0834,29.9,-0.09425,7e-05,6.09775]
[1712651654750,68.79,70165.0834,29.9,-0.09425,7e-05,6.09775]
[1712651654833,68.79,70165.0834,29.9,-0.09425,7e-05,6.09775]
[1712651654979,68.79,70165.0834,29.9,-0.09425,7e-05,6.09775]
[1712651656193,68.78,70166.0899,29.9,-0.09414,7e-05,6.0929]
[1712651661399,68.74,70179.8475,29.9,-0.09308,7e-05,6.04331]
[1712651665238,68.72,70178.0389,29.9,-0.09314,7e-05,6.04608]
[1712651665439,68.71,70179.5342,29.9,-0.09302,7e-05,6.04055]
[1712651669008,68.7,70183.2148,29.9,-0.09274,7e-05,6.02716]
[1712651674491,68.67,70179.4816,29.9,-0.09282,7e-05,6.02835]
[1712651674816,68.67,70179.4816,29.9,-0.09282,7e-05,6.02835]
[1712651676489,68.66,70175.2461,29.9,-0.09308,7e-05,6.0408]
[1712651677851,68.66,70164.7205,29.9,-0.09379,7e-05,6.07354]
[1712651678864,68.66,70162.2689,29.9,-0.09395,7e-05,6.08106]
[1712651679889,68.66,70157.4638,29.9,-0.09426,7e-05,6.0958]
[1712651680785,68.66,70157.4638,29.9,-0.09426,7e-05,6.0958]
[1712651680809,68.66,70157.4638,29.9,-0.09426,7e-05,6.0958]
[1712651683794,68.66,70164.2283,29.9,-0.0938,7e-05,6.07403]
[1712651686408,68.66,70166.6412,29.9,-0.09363,7e-05,6.06623]
[1712651689523,68.65,70171.265,29.9,-0.09331,7e-05,6.05145]
[1712651692278,68.65,70178.0025,29.9,-0.09286,7e-05,6.03022]
[1712651692307,68.65,70178.0025,29.9,-0.09286,7e-05,6.03022]
[1712651692319,68.65,70178.0025,29.9,-0.09286,7e-05,6.03022]
[1712651692348,68.65,70178.0025,29.9,-0.09286,7e-05,6.03022]
[1712651692821,68.65,70178.532,29.9,-0.09282,7e-05,6.0285]
[1712651692831,68.65,70178.532,29.9,-0.09282,7e-05,6.0285]
[1712651694079,68.65,70178.8243,29.9,-0.0928,7e-05,6.02753]
[1712651699666,68.64,70185.405,29.9,-0.09233,7e-05,6.00539]
[1712651699885,68.64,70185.405,29.9,-0.09233,7e-05,6.00539]
[1712651701171,68.64,70186.3049,29.9,-0.09226,7e-05,6.00234]
[1712651701221,68.64,70186.3049,29.9,-0.09226,7e-05,6.00234]
[1712651701891,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651701942,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651702119,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651702141,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651702167,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651702205,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651702259,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651702278,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651702292,68.64,70192.6582,29.9,-0.09184,7e-05,5.98263]
[1712651707039,68.64,70205.5505,29.9,-0.091,7e-05,5.94306]
[1712651707553,68.64,70205.5505,29.9,-0.091,7e-05,5.94306]
[1712651711391,68.64,70194.5504,29.9,-0.09173,7e-05,5.97729]
[1712651715282,68.64,70202.3155,29.9,-0.09122,7e-05,5.95339]
[1712651719333,68.66,70208.9956,29.9,-0.09084,7e-05,5.93565]
[1712651720104,68.66,70208.7496,29.9,-0.09086,7e-05,5.93648]
[1712651720142,68.66,70208.7496,29.9,-0.09086,7e-05,5.93648]
[1712651720183,68.66,70208.7496,29.9,-0.09086,7e-05,5.93648]
[1712651720401,68.66,70208.7496,29.9,-0.09086,7e-05,5.93648]
[1712651720792,68.66,70208.7496,29.9,-0.09086,7e-05,5.93648]
[1712651721273,68.66,70213.982,29.9,-0.09052,7e-05,5.92019]
[1712651721549,68.66,70213.982,29.9,-0.09052,7e-05,5.92019]
[1712651722413,68.66,70214.3784,29.9,-0.09049,7e-05,5.91887]
[1712651723072,68.66,70214.7516,29.9,-0.09046,7e-05,5.91762]
[1712651724470,68.66,70219.8447,29.9,-0.09013,7e-05,5.90182]
[1712651728953,68.66,70224.9832,29.9,-0.08979,7e-05,5.88568]
[1712651729156,68.66,70224.9832,29.9,-0.08979,7e-05,5.88568]
[1712651729175,68.66,70224.9832,29.9,-0.08979,7e-05,5.88568]
[1712651733028,68.65,70219.7725,29.9,-0.09003,7e-05,5.89514]
[1712651733464,68.65,70219.7725,29.9,-0.09003,7e-05,5.89514]
[1712651734730,68.65,70219.3773,29.9,-0.09005,7e-05,5.89613]
[1712651739946,68.64,70220.7959,29.9,-0.08993,7e-05,5.89039]
[1712651740334,68.64,70220.7959,29.9,-0.08993,7e-05,5.89039]
[1712651740746,68.64,70220.7959,29.9,-0.08993,7e-05,5.89039]
[1712651748467,68.63,70223.2292,29.9,-0.08974,7e-05,5.88124]
[1712651755054,68.62,70232.1833,29.9,-0.08913,6e-05,5.85239]
[1712651760089,68.62,70226.9347,29.9,-0.08946,6e-05,5.8677]
[1712651765124,68.61,70227.652,29.9,-0.08939,6e-05,5.86463]
[1712651767314,68.61,70223.7659,29.9,-0.08964,7e-05,5.87625]
[1712651767911,68.61,70223.7659,29.9,-0.08964,7e-05,5.87625]
[1712651768509,68.61,70223.5092,29.9,-0.08965,7e-05,5.87684]
[1712651774186,68.6,70239.7325,29.9,-0.08856,6e-05,5.82513]
[1712651777367,68.59,70237.9767,29.9,-0.08867,6e-05,5.83014]
[1712651783248,68.59,70238.9935,29.9,-0.08859,6e-05,5.82627]
[1712651788285,68.59,70242.1919,29.9,-0.08837,6e-05,5.81589]
[1712651793319,68.58,70250.6484,29.9,-0.08775,6e-05,5.78382]
[1712651798355,68.58,70244.0024,29.9,-0.08817,6e-05,5.80385]
[1712651800962,68.58,70248.2152,29.9,-0.08789,6e-05,5.79078]
[1712651804200,68.58,70244.3624,29.9,-0.08814,6e-05,5.80237]
[1712651805345,68.58,70243.8302,29.9,-0.08817,6e-05,5.80392]
[1712651810439,68.57,70237.2027,29.9,-0.08858,6e-05,5.82376]
[1712651815475,68.57,70231.9573,29.9,-0.08891,6e-05,5.83912]
[1712651817760,68.55,70237.6602,29.9,-0.08849,6e-05,5.81917]
[1712651823533,68.53,70248.3668,29.9,-0.08774,6e-05,5.78324]
[1712651828569,68.53,70244.5582,29.9,-0.08798,6e-05,5.79461]
[1712651833603,68.53,70242.6469,29.9,-0.08809,6e-05,5.80007]
[1712651838640,68.51,70244.1717,29.9,-0.08795,6e-05,5.7933]
[1712651843675,68.51,70239.4023,29.9,-0.08825,6e-05,5.80757]
[1712651848710,68.49,70235.0574,29.9,-0.08846,6e-05,5.81762]
[1712651853746,68.46,70241.9226,29.9,-0.08787,6e-05,5.78684]
[1712651858780,68.46,70250.3157,29.9,-0.0873,6e-05,5.75991]
[1712651858788,68.46,70250.3157,29.9,-0.0873,6e-05,5.75991]
[1712651859293,68.46,70250.3157,29.9,-0.0873,6e-05,5.75991]
[1712651860352,68.46,70259.551,29.9,-0.08672,6e-05,5.73193]
[1712651860360,68.46,70259.551,29.9,-0.08672,6e-05,5.73193]
[1712651861168,68.46,70258.9368,29.9,-0.08677,6e-05,5.73408]
[1712651865666,68.47,70261.4773,29.9,-0.08663,6e-05,5.72768]
[1712651866324,68.47,70263.0292,29.9,-0.08654,6e-05,5.72336]
[1712651866479,68.47,70263.0292,29.9,-0.08654,6e-05,5.72336]
[1712651868855,68.48,70284.1011,29.9,-0.08524,6e-05,5.66054]
[1712651873886,68.52,70285.7012,29.9,-0.08526,6e-05,5.66145]
[1712651876126,68.53,70285.3158,29.9,-0.08531,6e-05,5.66405]
[1712651877341,68.54,70285.9198,29.9,-0.0853,6e-05,5.66352]
[1712651882950,68.59,70296.616,29.9,-0.08478,6e-05,5.6385]
[1712651884995,68.61,70294.9026,29.9,-0.08495,6e-05,5.64679]
[1712651891007,68.64,70274.6924,29.9,-0.08631,6e-05,5.71288]
[1712651892188,68.64,70277.9597,29.9,-0.08612,6e-05,5.70354]
[1712651892429,68.64,70277.9597,29.9,-0.08612,6e-05,5.70354]
[1712651898056,68.65,70278.8656,29.9,-0.08609,6e-05,5.7024]
[1712651899799,68.66,70282.1733,29.9,-0.0859,6e-05,5.69309]
[1712651905105,68.69,70287.317,29.9,-0.08568,6e-05,5.68242]
[1712651910142,68.72,70289.5213,29.9,-0.08564,6e-05,5.68069]
[1712651915184,68.74,70279.9058,29.9,-0.08623,6e-05,5.70727]
[1712651920220,68.76,70285.4358,29.9,-0.08592,6e-05,5.69231]
[1712651921412,68.76,70286.86,29.9,-0.08583,6e-05,5.68806]
[1712651924109,68.77,70289.9577,29.9,-0.08567,6e-05,5.68033]
[1712651924257,68.77,70291.0547,29.9,-0.08562,6e-05,5.6779]
[1712651929950,68.8,70287.6984,29.9,-0.08591,6e-05,5.69214]
[1712651930050,68.8,70287.6984,29.9,-0.08591,6e-05,5.69214]
[1712651933748,68.81,70273.3963,29.9,-0.08683,6e-05,5.73621]
[1712651934309,68.81,70273.3963,29.9,-0.08683,6e-05,5.73621]
[1712651940360,68.81,70274.9853,29.9,-0.08673,6e-05,5.73145]
[1712651945395,68.81,70274.2892,29.9,-0.08677,6e-05,5.73357]
[1712651950431,68.81,70274.7159,29.9,-0.08674,6e-05,5.7323]
[1712651950820,68.81,70274.7159,29.9,-0.08674,6e-05,5.7323]
[1712651953361,68.81,70281.3528,29.9,-0.08633,6e-05,5.71248]
[1712651956594,68.81,70289.4311,29.9,-0.08584,6e-05,5.68878]
[1712651956866,68.81,70289.4311,29.9,-0.08584,6e-05,5.68878]
[1712651957090,68.81,70289.4311,29.9,-0.08584,6e-05,5.68878]
[1712651962232,68.85,70300.9452,29.9,-0.08522,6e-05,5.65894]
[1712651963376,68.85,70301.2646,29.9,-0.08522,6e-05,5.6591]
[1712651968405,68.89,70304.4131,29.9,-0.08514,6e-05,5.65522]
[1712651970142,68.91,70303.6122,29.9,-0.08524,6e-05,5.65983]
[1712651972264,68.92,70303.229,29.9,-0.08523,6e-05,5.65735]
[1712651976771,68.94,70289.0073,29.9,-0.08618,6e-05,5.70362]
[1712651980790,68.94,70286.4064,29.9,-0.08635,6e-05,5.71157]
[1712651981599,68.94,70286.4064,29.9,-0.08635,6e-05,5.71157]
[1712651986683,68.95,70289.6735,29.9,-0.08616,6e-05,5.70262]
[1712651987960,68.95,70287.2798,29.9,-0.08632,6e-05,5.71013]
[1712651988147,68.95,70287.2798,29.9,-0.08632,6e-05,5.71013]
[1712651988966,68.95,70286.7731,29.9,-0.08635,6e-05,5.71169]
[1712651989288,68.95,70286.7731,29.9,-0.08635,6e-05,5.71169]
[1712651989379,68.95,70286.7731,29.9,-0.08635,6e-05,5.71169]
[1712651994012,68.97,70300.532,29.9,-0.08555,6e-05,5.6731]
[1712651994841,68.98,70300.6814,29.9,-0.08555,6e-05,5.67345]
[1712651996249,68.98,70297.7849,29.9,-0.08574,6e-05,5.68227]
[1712651997008,68.98,70296.1915,29.9,-0.08584,6e-05,5.68715]
[1712652002796,68.99,70303.9009,29.9,-0.0854,6e-05,5.66596]
[1712652007831,69.01,70303.9752,29.9,-0.08546,6e-05,5.6691]
[1712652012866,69.04,70304.9672,29.9,-0.08548,6e-05,5.6703]
[1712652017900,69.06,70302.3402,29.9,-0.0857,6e-05,5.68091]
[1712652022934,69.06,70300.3324,29.9,-0.08583,6e-05,5.68724]
[1712652027970,69.06,70300.2741,29.9,-0.08584,6e-05,5.68769]
[1712652030870,69.06,70301.3913,29.9,-0.08577,6e-05,5.68442]
[1712652036029,69.06,70289.6201,29.9,-0.08644,6e-05,5.7144]
[1712652037160,69.06,70290.3945,30.0,-0.08639,6e-05,5.71207]
[1712652042831,69.06,70290.2887,30.0,-0.0864,6e-05,5.71238]
[1712652043005,69.06,70290.2887,30.0,-0.0864,6e-05,5.71238]
[1712652048113,69.06,70280.6526,30.0,-0.08699,6e-05,5.74103]
[1712652053147,69.06,70265.6914,30.0,-0.08794,6e-05,5.78615]
[1712652058183,69.05,70262.8195,30.0,-0.08811,6e-05,5.79434]
[1712652060186,69.05,70262.8195,30.0,-0.08811,6e-05,5.79434]
[1712652060670,69.05,70263.208,30.0,-0.08808,6e-05,5.79294]
[1712652066243,69.05,70251.616,30.0,-0.08881,6e-05,5.82765]
[1712652068351,69.05,70250.1044,30.0,-0.0889,6e-05,5.83193]
[1712652070279,69.04,70213.0545,30.0,-0.09129,7e-05,5.94512]
[1712652073877,69.04,70209.2552,30.0,-0.09152,7e-05,5.95577]
[1712652075970,69.03,70213.033,30.0,-0.09126,7e-05,5.94356]
[1712652081363,69.02,70209.1083,30.0,-0.09148,7e-05,5.95381]
[1712652085627,69.01,70203.0921,30.0,-0.09185,7e-05,5.97093]
[1712652090485,68.98,70220.101,30.0,-0.09064,7e-05,5.91418]
[1712652091762,68.96,70221.3968,30.0,-0.09042,7e-05,5.90163]
[1712652097487,68.94,70219.0732,30.0,-0.09049,7e-05,5.90483]
[1712652101983,68.93,70205.9959,30.0,-0.09133,7e-05,5.94393]
[1712652105423,68.87,70179.3338,30.0,-0.09293,7e-05,6.0186]
[1712652110577,68.86,70186.6091,30.0,-0.0924,7e-05,5.99399]
[1712652115612,68.85,70192.1376,30.0,-0.092,7e-05,5.97504]
[1712652118609,68.84,70188.7881,30.0,-0.0922,7e-05,5.98472]
[1712652123669,68.83,70175.1592,30.0,-0.09307,7e-05,6.02518]
[1712652128705,68.82,70181.4339,30.0,-0.09262,7e-05,6.00413]
[1712652131049,68.82,70179.2546,30.0,-0.09275,7e-05,6.01032]
[1712652131312,68.82,70179.2546,30.0,-0.09275,7e-05,6.01032]
[1712652138775,68.8,70180.269,30.0,-0.09264,7e-05,6.0049]
[1712652143810,68.79,70182.7988,30.0,-0.09244,7e-05,5.99568]
[1712652144526,68.79,70183.0629,30.0,-0.09242,7e-05,5.99459]
[1712652149852,68.78,70186.6404,30.0,-0.09215,7e-05,5.98176]
[1712652155895,68.77,70189.2475,30.0,-0.09185,7e-05,5.96586]
[1712652160930,68.75,70186.8715,30.0,-0.09198,7e-05,5.97152]
[1712652165965,68.74,70190.5668,30.0,-0.0917,7e-05,5.95845]
[1712652168423,68.74,70213.0356,30.0,-0.0902,7e-05,5.8881]
[1712652173984,68.7,70212.5168,30.0,-0.09011,7e-05,5.88356]
[1712652179056,68.68,70209.9783,30.0,-0.09021,7e-05,5.88833]
[1712652184090,68.67,70206.0768,30.0,-0.09045,7e-05,5.89938]
[1712652189125,68.66,70211.9073,30.0,-0.09004,7e-05,5.88031]
[1712652194160,68.66,70209.1266,30.0,-0.09021,7e-05,5.88789]
[1712652199196,68.65,70206.0547,30.0,-0.09038,7e-05,5.89633]
[1712652204230,68.64,70195.2865,30.0,-0.09107,7e-05,5.92835]
[1712652209266,68.63,70187.6408,30.0,-0.09154,7e-05,5.95069]
[1712652214302,68.62,70187.7665,30.0,-0.09143,7e-05,5.94308]
[1712652219336,68.61,70192.2893,30.0,-0.0911,7e-05,5.92772]
[1712652222366,68.61,70192.3006,30.0,-0.09108,7e-05,5.9269]
[1712652223212,68.61,70192.3006,30.0,-0.09108,7e-05,5.9269]
[1712652224160,68.61,70190.9235,30.0,-0.09117,7e-05,5.93089]
[1712652225891,68.6,70187.9465,30.0,-0.09135,7e-05,5.93952]
[1712652225926,68.6,70187.9465,30.0,-0.09135,7e-05,5.93952]
[1712652225930,68.6,70187.9465,30.0,-0.09135,7e-05,5.93952]
[1712652230687,68.59,70190.1716,30.0,-0.09118,7e-05,5.93116]
[1712652231145,68.59,70190.1716,30.0,-0.09118,7e-05,5.93116]
[1712652236455,68.58,70188.2289,30.0,-0.09127,7e-05,5.93541]
[1712652241490,68.57,70188.9242,30.0,-0.09119,7e-05,5.93181]
[1712652244046,68.57,70192.4488,30.0,-0.09095,7e-05,5.92034]
[1712652244299,68.57,70192.4488,30.0,-0.09095,7e-05,5.92034]
[1712652249400,68.56,70198.9096,30.0,-0.0905,7e-05,5.89908]
[1712652256596,68.55,70204.2642,30.0,-0.09011,7e-05,5.88072]
[1712652261631,68.54,70196.2081,30.0,-0.09062,7e-05,5.90458]
[1712652266666,68.53,70192.1108,30.0,-0.09086,7e-05,5.916]
[1712652271702,68.52,70197.4878,30.0,-0.0904,7e-05,5.89228]
[1712652276736,68.51,70195.6424,30.0,-0.0905,7e-05,5.89686]
[1712652281772,68.51,70192.7928,30.0,-0.09066,7e-05,5.90449]
[1712652282606,68.51,70192.6129,30.0,-0.09067,7e-05,5.9048]
[1712652282893,68.51,70192.6129,30.0,-0.09067,7e-05,5.9048]
[1712652283219,68.51,70192.6129,30.0,-0.09067,7e-05,5.9048]
[1712652284695,68.5,70200.003,30.0,-0.09018,7e-05,5.88169]
[1712652285156,68.5,70206.2822,30.0,-0.08976,7e-05,5.86208]
[1712652290519,68.5,70210.3311,30.0,-0.08948,7e-05,5.84875]
[1712652295869,68.49,70212.4443,30.0,-0.08933,7e-05,5.8413]
[1712652295911,68.49,70212.4443,30.0,-0.08933,7e-05,5.8413]
[1712652296890,68.49,70211.8235,30.0,-0.08936,7e-05,5.84307]
[1712652301677,68.49,70210.9774,30.0,-0.08941,7e-05,5.84509]
[1712652306945,68.48,70206.0442,30.0,-0.08971,7e-05,5.85925]
[1712652307800,68.48,70206.0442,30.0,-0.08971,7e-05,5.85925]
[1712652307987,68.48,70207.3101,30.0,-0.08962,7e-05,5.85517]
[1712652312267,68.47,70210.6875,30.0,-0.08939,7e-05,5.84411]
[1712652314690,68.47,70216.5946,30.0,-0.089,7e-05,5.82562]
[1712652314825,68.47,70216.5946,30.0,-0.089,7e-05,5.82562]
[1712652314834,68.47,70216.5946,30.0,-0.089,7e-05,5.82562]
[1712652314985,68.47,70216.5946,30.0,-0.089,7e-05,5.82562]
[1712652315406,68.47,70218.1253,30.0,-0.0889,6e-05,5.82079]
[1712652316324,68.47,70219.3349,30.0,-0.08881,6e-05,5.81695]
[1712652317621,68.47,70232.4603,30.0,-0.08796,6e-05,5.77629]
[1712652320061,68.44,70246.4373,30.0,-0.08698,6e-05,5.72921]
[1712652320110,68.44,70246.4373,30.0,-0.08698,6e-05,5.72921]
[1712652320145,68.44,70246.4373,30.0,-0.08698,6e-05,5.72921]
[1712652320188,68.44,70246.4373,30.0,-0.08698,6e-05,5.72921]
[1712652321009,68.44,70246.4373,30.0,-0.08698,6e-05,5.72921]
[1712652323898,68.43,70256.8911,30.0,-0.08627,6e-05,5.69523]
[1712652325355,68.43,70258.6958,30.0,-0.08615,6e-05,5.6895]
[1712652327569,68.42,70258.413,30.0,-0.08616,6e-05,5.69]
[1712652327727,68.42,70258.413,30.0,-0.08616,6e-05,5.69]
[1712652332210,68.42,70260.7365,30.0,-0.08593,6e-05,5.67668]
[1712652332222,68.42,70260.7365,30.0,-0.08593,6e-05,5.67668]
[1712652338172,68.42,70260.347,30.0,-0.08594,6e-05,5.67718]
[1712652343207,68.41,70260.6296,30.0,-0.08591,6e-05,5.67581]
[1712652343801,68.41,70260.6296,30.0,-0.08591,6e-05,5.67581]
[1712652344093,68.41,70260.6296,30.0,-0.08591,6e-05,5.67581]
[1712652348265,68.41,70264.9869,30.0,-0.08563,6e-05,5.66201]
[1712652351733,68.41,70266.0567,30.0,-0.08556,6e-05,5.65854]
[1712652353067,68.41,70265.5744,30.0,-0.08558,6e-05,5.65993]
[1712652355718,68.41,70268.6912,30.0,-0.08538,6e-05,5.65026]
[1712652358894,68.41,70279.9142,30.0,-0.08468,6e-05,5.61611]
[1712652359196,68.41,70279.9142,30.0,-0.08468,6e-05,5.61611]
[1712652366394,68.41,70277.2886,30.0,-0.08485,6e-05,5.62433]
[1712652367245,68.41,70277.2886,30.0,-0.08485,6e-05,5.62433]
[1712652370325,68.41,70276.0263,30.0,-0.08493,6e-05,5.62817]
[1712652373446,68.41,70271.0373,30.0,-0.08524,6e-05,5.64326]
[1712652376400,68.41,70265.7968,30.0,-0.08557,6e-05,5.65914]
[1712652378066,68.41,70268.8688,30.0,-0.08537,6e-05,5.6497]
[1712652381392,68.41,70267.8058,30.0,-0.08544,6e-05,5.65281]
[1712652386534,68.4,70267.1973,30.0,-0.08547,6e-05,5.65455]
[1712652387690,68.4,70267.3009,30.0,-0.08547,6e-05,5.65419]
[1712652392210,68.4,70267.6675,30.0,-0.08536,6e-05,5.64715]
[1712652393899,68.4,70271.3975,30.0,-0.08513,6e-05,5.63575]
[1712652399625,68.4,70279.7347,30.0,-0.08461,6e-05,5.61056]
[1712652404660,68.4,70283.4844,30.0,-0.08438,6e-05,5.59931]
[1712652409696,68.41,70283.4714,30.0,-0.08438,6e-05,5.59955]
[1712652414736,68.41,70280.1185,30.0,-0.08459,6e-05,5.60989]
[1712652419770,68.41,70279.4035,30.0,-0.08464,6e-05,5.61214]
[1712652424806,68.41,70277.7056,30.0,-0.08475,6e-05,5.61739]
[1712652429843,68.41,70286.3547,30.0,-0.08421,6e-05,5.59134]
[1712652434851,68.41,70281.5987,30.0,-0.08451,6e-05,5.6059]
[1712652439914,68.41,70293.2264,30.0,-0.08379,6e-05,5.57109]
[1712652444949,68.42,70290.3516,30.0,-0.08398,6e-05,5.58015]
[1712652449984,68.42,70290.8025,30.0,-0.08396,6e-05,5.57913]
[1712652455020,68.42,70289.1258,30.0,-0.084,6e-05,5.57886]
[1712652460055,68.42,70285.2743,30.0,-0.08424,6e-05,5.59082]
[1712652465091,68.42,70283.3007,30.0,-0.08437,6e-05,5.597]
[1712652470126,68.42,70283.2362,30.0,-0.08438,6e-05,5.59739]
[1712652475159,68.43,70286.5117,30.0,-0.08418,6e-05,5.58769]
[1712652480196,68.43,70290.6143,30.0,-0.08393,6e-05,5.57561]
[1712652485229,68.43,70291.1271,30.0,-0.0839,6e-05,5.57442]
[1712652490264,68.43,70291.2235,30.0,-0.08391,6e-05,5.5745]
[1712652495300,68.44,70306.9004,30.0,-0.08295,6e-05,5.52781]
[1712652496595,68.44,70307.5515,30.0,-0.08291,6e-05,5.526]
[1712652496651,68.44,70307.5515,30.0,-0.08291,6e-05,5.526]
[1712652497050,68.44,70307.5515,30.0,-0.08291,6e-05,5.526]
[1712652501742,68.44,70312.7505,30.0,-0.08261,6e-05,5.51109]
[1712652503281,68.44,70312.7088,30.0,-0.08261,6e-05,5.51137]
[1712652504357,68.45,70311.0069,30.0,-0.08272,6e-05,5.51663]
[1712652507649,68.45,70305.3892,30.0,-0.08307,6e-05,5.53402]
[1712652512830,68.45,70308.3572,30.0,-0.08283,6e-05,5.51999]
[1712652513949,68.45,70307.1285,30.0,-0.08291,6e-05,5.52382]
[1712652519470,68.46,70295.7841,30.0,-0.08362,6e-05,5.55876]
[1712652520345,68.46,70295.7841,30.0,-0.08362,6e-05,5.55876]
[1712652521147,68.46,70289.1477,30.0,-0.08404,6e-05,5.57887]
[1712652521250,68.46,70289.1477,30.0,-0.08404,6e-05,5.57887]
[1712652521764,68.46,70287.2838,30.0,-0.08415,6e-05,5.58455]
[1712652522143,68.46,70287.2838,30.0,-0.08415,6e-05,5.58455]
[1712652522469,68.46,70286.1639,30.0,-0.08422,6e-05,5.58797]
[1712652523070,68.46,70286.1639,30.0,-0.08422,6e-05,5.58797]
[1712652523679,68.46,70286.6133,30.0,-0.0842,6e-05,5.58664]
[1712652529538,68.46,70295.3843,30.0,-0.08366,6e-05,5.56043]
[1712652532076,68.46,70295.5631,30.0,-0.08365,6e-05,5.56004]
[1712652533380,68.46,70295.8573,30.0,-0.08363,6e-05,5.55922]
[1712652534620,68.46,70295.4226,30.0,-0.08366,6e-05,5.56068]
[1712652537836,68.46,70291.6779,30.0,-0.0839,6e-05,5.57218]
[1712652537858,68.46,70291.6779,30.0,-0.0839,6e-05,5.57218]
[1712652541737,68.47,70292.1588,30.0,-0.08387,6e-05,5.57093]
[1712652545683,68.47,70291.6596,30.0,-0.08391,6e-05,5.57265]
[1712652547459,68.47,70290.4764,30.0,-0.08398,6e-05,5.57627]
[1712652551338,68.47,70282.4912,30.0,-0.08448,6e-05,5.60056]
[1712652551618,68.47,70282.4912,30.0,-0.08448,6e-05,5.60056]
[1712652552797,68.47,70280.6761,30.0,-0.0846,6e-05,5.6061]
[1712652556582,68.47,70277.2624,30.0,-0.08481,6e-05,5.61647]
[1712652561766,68.47,70276.506,30.0,-0.08486,6e-05,5.61885]
[1712652563831,68.47,70279.803,30.0,-0.08465,6e-05,5.60888]
[1712652567434,68.47,70279.0506,30.0,-0.0847,6e-05,5.61121]
[1712652572841,68.47,70273.4782,30.0,-0.08498,6e-05,5.62241]
[1712652573561,68.47,70274.2618,30.0,-0.08493,6e-05,5.62003]
[1712652577103,68.47,70269.9697,30.0,-0.0852,6e-05,5.63303]
[1712652582911,68.47,70284.0191,30.0,-0.08432,6e-05,5.59055]
[1712652584387,68.47,70284.6815,30.0,-0.08428,6e-05,5.58859]
[1712652586892,68.47,70284.8308,30.0,-0.08427,6e-05,5.58823]
[1712652591975,68.47,70286.6932,30.0,-0.08416,6e-05,5.58289]
[1712652595184,68.47,70284.186,30.0,-0.08432,6e-05,5.59062]
[1712652596605,68.47,70283.9456,30.0,-0.08434,6e-05,5.5914]
[1712652601857,68.48,70283.5896,30.0,-0.08436,6e-05,5.59268]
[1712652606741,68.48,70271.5927,30.0,-0.08512,6e-05,5.6292]
[1712652611759,68.48,70272.844,30.0,-0.08504,6e-05,5.62534]
[1712652617150,68.47,70274.1179,30.0,-0.08494,6e-05,5.62057]
[1712652622185,68.46,70270.5598,30.0,-0.08515,6e-05,5.63045]
[1712652627423,68.46,70269.8564,30.0,-0.08517,6e-05,5.63145]
[1712652633263,68.45,70267.185,30.0,-0.08524,6e-05,5.63287]
[1712652638297,68.44,70264.2945,30.0,-0.0854,6e-05,5.64066]
[1712652643333,68.44,70262.896,30.0,-0.08547,6e-05,5.6439]
[1712652648367,68.43,70257.9526,30.0,-0.08576,6e-05,5.6579]
[1712652653401,68.42,70258.7236,30.0,-0.08569,6e-05,5.65442]
[1712652658240,68.42,70260.6603,30.0,-0.08555,6e-05,5.64762]
[1712652663472,68.41,70265.9574,30.0,-0.08519,6e-05,5.63031]
[1712652668508,68.4,70261.8737,30.0,-0.08543,6e-05,5.64168]
[1712652673543,68.39,70273.9693,30.0,-0.08464,6e-05,5.60381]
[1712652678578,68.39,70274.9926,30.0,-0.08456,6e-05,5.59999]
[1712652683614,68.39,70275.7874,30.0,-0.0845,6e-05,5.59688]
[1712652688649,68.38,70273.6284,30.0,-0.08463,6e-05,5.60287]
[1712652691671,68.38,70290.1747,30.0,-0.08351,6e-05,5.54665]
[1712652696703,68.38,70287.4789,30.0,-0.08367,6e-05,5.55449]
[1712652701421,68.38,70292.5324,30.0,-0.08335,6e-05,5.53895]
[1712652701710,68.38,70292.5324,30.0,-0.08335,6e-05,5.53895]
[1712652706779,68.38,70309.6842,30.0,-0.08229,6e-05,5.48728]
[1712652711816,68.38,70309.3464,30.0,-0.08231,6e-05,5.48833]
[1712652713738,68.38,70311.8555,30.0,-0.08216,6e-05,5.4808]
[1712652714288,68.38,70313.0784,30.0,-0.08209,6e-05,5.47715]
[1712652718411,68.38,70315.7709,30.0,-0.08192,6e-05,5.46916]
[1712652718419,68.38,70315.7709,30.0,-0.08192,6e-05,5.46916]
[1712652723900,68.38,70313.7621,30.0,-0.08205,6e-05,5.47544]
[1712652726191,68.38,70314.5928,30.0,-0.082,6e-05,5.473]
[1712652726803,68.38,70314.5928,30.0,-0.082,6e-05,5.473]
[1712652728919,68.38,70315.2405,30.0,-0.08196,6e-05,5.47112]
[1712652733970,68.4,70332.9638,30.0,-0.08095,6e-05,5.42143]
[1712652736496,68.42,70333.5877,30.0,-0.08096,6e-05,5.42176]
[1712652736544,68.42,70333.5877,30.0,-0.08096,6e-05,5.42176]
[1712652742026,68.45,70328.7193,30.0,-0.08135,6e-05,5.4414]
[1712652747060,68.45,70312.5235,30.0,-0.08234,6e-05,5.49006]
[1712652752108,68.45,70323.2464,30.0,-0.08162,6e-05,5.45234]
[1712652757167,68.48,70330.8685,30.0,-0.08123,6e-05,5.4333]
[1712652762178,68.51,70334.3398,30.0,-0.08111,6e-05,5.42782]
[1712652764772,68.52,70335.1695,30.0,-0.0811,6e-05,5.42715]
[1712652766285,68.53,70338.6164,30.0,-0.08093,6e-05,5.41883]
[1712652768430,68.55,70339.2704,30.0,-0.08093,6e-05,5.41897]
[1712652768807,68.55,70339.2704,30.0,-0.08093,6e-05,5.41897]
[1712652777286,68.61,70343.1917,30.0,-0.08088,6e-05,5.41662]
[1712652782321,68.64,70344.9737,30.0,-0.08087,6e-05,5.41638]
[1712652787355,68.68,70346.2165,30.0,-0.08089,6e-05,5.41755]
[1712652792389,68.7,70344.2015,30.0,-0.08108,6e-05,5.42704]
[1712652795022,68.7,70343.1629,30.0,-0.08115,6e-05,5.43028]
[1712652795809,68.7,70343.7603,30.0,-0.08111,6e-05,5.42858]
[1712652798105,68.71,70346.792,30.0,-0.08095,6e-05,5.4205]
[1712652802782,68.74,70353.8661,30.0,-0.08063,6e-05,5.40482]
[1712652807649,68.78,70355.2971,30.0,-0.08066,6e-05,5.40629]
[1712652811791,68.81,70356.9446,30.0,-0.08057,6e-05,5.3999]
[1712652811809,68.81,70356.9446,30.0,-0.08057,6e-05,5.3999]
[1712652811978,68.81,70356.9446,30.0,-0.08057,6e-05,5.3999]
[1712652817076,68.8,70368.1119,30.0,-0.07987,6e-05,5.36545]
[1712652822600,68.79,70385.7388,30.0,-0.0788,6e-05,5.31217]
[1712652827637,68.82,70391.1499,30.0,-0.07855,6e-05,5.29992]
[1712652829351,68.82,70390.9657,30.0,-0.07857,6e-05,5.30101]
[1712652829834,68.82,70390.3748,30.0,-0.07862,6e-05,5.30326]
[1712652835360,68.85,70391.1909,30.0,-0.07865,6e-05,5.30484]
[1712652838731,68.87,70393.7044,30.0,-0.07855,6e-05,5.30036]
[1712652839595,68.87,70393.7044,30.0,-0.07855,6e-05,5.30036]
[1712652839687,68.87,70393.7044,30.0,-0.07855,6e-05,5.30036]
[1712652840730,68.87,70393.7044,30.0,-0.07855,6e-05,5.30036]
[1712652841665,68.87,70393.7044,30.0,-0.07855,6e-05,5.30036]
[1712652841875,68.87,70393.4045,30.0,-0.07857,6e-05,5.3013]
[1712652842054,68.87,70393.4045,30.0,-0.07857,6e-05,5.3013]
[1712652842749,68.89,70464.9562,30.0,-0.07449,6e-05,5.09575]
[1712652843002,68.89,70464.9562,30.0,-0.07449,6e-05,5.09575]
[1712652844468,68.9,70478.7029,30.0,-0.07376,6e-05,5.05857]
[1712652846041,68.9,70459.4598,30.0,-0.07486,6e-05,5.11424]
[1712652851811,68.91,70462.1482,30.0,-0.07472,6e-05,5.10736]
[1712652852958,68.91,70451.7167,30.0,-0.07531,6e-05,5.13756]
[1712652855531,68.91,70438.0645,30.0,-0.0761,6e-05,5.17724]
[1712652855583,68.91,70438.0645,30.0,-0.0761,6e-05,5.17724]
[1712652856182,68.91,70438.0645,30.0,-0.0761,6e-05,5.17724]
[1712652857621,68.91,70439.8019,30.0,-0.07599,6e-05,5.17187]
[1712652860969,68.9,70433.2118,30.0,-0.07634,6e-05,5.18961]
[1712652861697,68.9,70434.6219,30.0,-0.07626,6e-05,5.18516]
[1712652866917,68.89,70448.1766,30.0,-0.07545,6e-05,5.14431]
[1712652867876,68.88,70450.5764,30.0,-0.07531,6e-05,5.1371]
[1712652870944,68.87,70474.7122,30.0,-0.07389,6e-05,5.06491]
[1712652873729,68.86,70479.7133,30.0,-0.07353,6e-05,5.04473]
[1712652875323,68.86,70462.4218,30.0,-0.0745,6e-05,5.094]
[1712652881016,68.86,70473.9819,30.0,-0.07383,6e-05,5.05979]
[1712652881146,68.86,70473.9819,30.0,-0.07383,6e-05,5.05979]
[1712652887058,68.85,70476.0204,30.0,-0.0737,6e-05,5.05301]
[1712652888961,68.85,70476.9263,30.0,-0.07364,6e-05,5.05028]
[1712652889720,68.85,70477.1229,30.0,-0.07363,6e-05,5.04957]
[1712652892504,68.84,70495.6371,30.0,-0.07259,6e-05,4.99608]
[1712652898135,68.84,70494.584,30.0,-0.07263,6e-05,4.99816]
[1712652900963,68.84,70495.5042,30.0,-0.07257,6e-05,4.99523]
[1712652906193,68.81,70498.4663,30.0,-0.07234,6e-05,4.98312]
[1712652911218,68.81,70500.213,30.0,-0.07223,6e-05,4.9776]
[1712652912444,68.8,70501.1337,30.0,-0.07217,6e-05,4.97454]
[1712652912844,68.8,70501.1337,30.0,-0.07217,6e-05,4.97454]
[1712652914598,68.8,70519.7755,30.0,-0.07114,5e-05,4.92108]
[1712652915171,68.8,70519.7755,30.0,-0.07114,5e-05,4.92108]
[1712652916864,68.8,70520.9861,30.0,-0.07106,5e-05,4.91713]
[1712652916924,68.8,70520.9861,30.0,-0.07106,5e-05,4.91713]
[1712652917036,68.8,70520.9861,30.0,-0.07106,5e-05,4.91713]
[1712652921205,68.8,70536.7926,30.0,-0.0702,5e-05,4.87234]
[1712652926346,68.79,70536.4256,30.0,-0.0702,5e-05,4.87232]
[1712652927722,68.79,70537.2031,30.0,-0.07015,5e-05,4.86994]
[1712652929589,68.79,70539.1054,30.0,-0.07004,5e-05,4.86421]
[1712652934691,68.78,70544.1873,30.0,-0.06969,5e-05,4.84363]
[1712652938664,68.78,70564.2281,30.0,-0.06861,5e-05,4.78703]
[1712652939027,68.78,70564.2281,30.0,-0.06861,5e-05,4.78703]
[1712652939041,68.78,70564.2281,30.1,-0.06861,5e-05,4.78703]
[1712652943656,68.77,70573.598,30.1,-0.06809,5e-05,4.75983]
[1712652944140,68.77,70573.598,30.1,-0.06809,5e-05,4.75983]
[1712652944376,68.77,70573.598,30.1,-0.06809,5e-05,4.75983]
[1712652945809,68.77,70581.5866,30.1,-0.06766,5e-05,4.73735]
[1712652945960,68.77,70581.5866,30.1,-0.06766,5e-05,4.73735]
[1712652948954,68.76,70586.0785,30.3,-0.06742,5e-05,4.72456]
[1712652952097,68.75,70590.4037,30.3,-0.06715,5e-05,4.70999]
[1712652953852,68.74,70589.7619,30.3,-0.06717,5e-05,4.71093]
[1712652954197,68.74,70589.7619,30.3,-0.06717,5e-05,4.71093]
[1712652954791,68.74,70586.6476,30.3,-0.06732,5e-05,4.71937]
[1712652955429,68.74,70586.6476,30.3,-0.06732,5e-05,4.71937]
[1712652955489,68.74,70586.6476,31.1,-0.06732,5e-05,4.71937]
[1712652956328,68.74,70586.6476,31.1,-0.06732,5e-05,4.71937]
[1712652957991,68.74,70589.1647,31.1,-0.0672,5e-05,4.71262]
[1712652961594,68.75,70565.0256,31.1,-0.06849,5e-05,4.78085]
[1712652964786,68.75,70559.0791,31.1,-0.06881,5e-05,4.79756]
[1712652964820,68.75,70559.0791,31.1,-0.06881,5e-05,4.79756]
[1712652964866,68.75,70559.0791,31.1,-0.06881,5e-05,4.79756]
[1712652965534,68.75,70559.0791,31.1,-0.06881,5e-05,4.79756]
[1712652969872,68.75,70556.6812,31.1,-0.06893,5e-05,4.80422]
[1712652970952,68.75,70556.6812,31.1,-0.06893,5e-05,4.80422]
[1712652971385,68.75,70556.6812,31.1,-0.06893,5e-05,4.80422]
[1712652971663,68.75,70584.7624,31.1,-0.06745,5e-05,4.72626]
[1712652975662,68.77,70590.447,31.1,-0.06722,5e-05,4.71377]
[1712652976394,68.77,70583.983,31.1,-0.06756,5e-05,4.73179]
[1712652976500,68.77,70583.983,31.1,-0.06756,5e-05,4.73179]
[1712652976557,68.77,70583.983,31.1,-0.06756,5e-05,4.73179]
[1712652978014,68.78,70585.9689,31.1,-0.06746,5e-05,4.72655]
[1712652978095,68.78,70585.9689,31.1,-0.06746,5e-05,4.72655]
[1712652980728,68.78,70559.8191,31.1,-0.06884,5e-05,4.79953]
[1712652985744,68.78,70548.8335,31.1,-0.06943,5e-05,4.83028]
[1712652990800,68.78,70556.9196,31.1,-0.069,5e-05,4.80756]
[1712652993669,68.78,70559.5689,31.1,-0.06879,5e-05,4.79476]
[1712652994896,68.78,70545.1237,31.1,-0.06956,5e-05,4.83539]
[1712652995947,68.78,70539.5695,31.1,-0.06986,5e-05,4.85092]
[1712653001876,68.79,70534.2411,31.1,-0.07017,5e-05,4.86694]
[1712653006914,68.79,70526.2905,31.1,-0.07061,5e-05,4.88998]
[1712653009381,68.79,70524.2429,31.1,-0.07073,5e-05,4.89597]
[1712653014773,68.79,70520.7947,31.1,-0.07092,5e-05,4.90602]
[1712653014928,68.79,70520.7947,31.1,-0.07092,5e-05,4.90602]
[1712653015228,68.79,70521.5231,31.1,-0.07088,5e-05,4.90405]
[1712653015349,68.79,70521.5231,31.1,-0.07088,5e-05,4.90405]
[1712653015421,68.79,70521.5231,31.1,-0.07088,5e-05,4.90405]
[1712653015662,68.79,70521.5231,31.1,-0.07088,5e-05,4.90405]
[1712653016572,68.79,70521.5231,31.1,-0.07088,5e-05,4.90405]
[1712653016908,68.79,70521.5231,31.1,-0.07088,5e-05,4.90405]
[1712653017087,68.79,70520.2365,31.1,-0.07095,5e-05,4.90754]
[1712653017424,68.79,70562.3653,31.1,-0.06868,5e-05,4.78926]
[1712653017485,68.79,70562.3653,31.1,-0.06868,5e-05,4.78926]
[1712653017890,68.79,70562.3653,31.1,-0.06868,5e-05,4.78926]
[1712653018418,68.79,70562.3653,31.1,-0.06868,5e-05,4.78926]
[1712653018977,68.79,70562.3653,31.1,-0.06868,5e-05,4.78926]
[1712653018994,68.79,70562.3653,31.1,-0.06868,5e-05,4.78926]
[1712653019535,68.8,70559.6163,31.1,-0.06883,5e-05,4.79726]
[1712653020017,68.8,70538.3832,31.1,-0.06997,5e-05,4.85687]
[1712653020500,68.8,70538.3832,31.1,-0.06997,5e-05,4.85687]
[1712653021931,68.8,70538.3857,31.1,-0.06998,5e-05,4.85699]
[1712653026021,68.8,70532.0624,31.1,-0.07033,5e-05,4.87526]
[1712653026411,68.8,70525.3687,31.1,-0.07069,5e-05,4.8942]
[1712653032095,68.81,70504.9467,31.1,-0.07183,6e-05,4.95312]
[1712653034924,68.81,70502.314,31.1,-0.07198,6e-05,4.961]
[1712653035337,68.81,70501.1757,31.1,-0.07205,6e-05,4.96442]
[1712653035455,68.81,70501.1757,31.1,-0.07205,6e-05,4.96442]
[1712653035477,68.81,70501.1757,31.1,-0.07205,6e-05,4.96442]
[1712653035730,68.81,70501.1757,31.1,-0.07205,6e-05,4.96442]
[1712653036021,68.81,70501.1757,31.1,-0.07205,6e-05,4.96442]
[1712653036249,68.81,70516.7323,31.1,-0.07119,5e-05,4.92032]
[1712653036971,68.81,70516.7323,31.1,-0.07119,5e-05,4.92032]
[1712653037134,68.81,70540.7829,31.1,-0.06989,5e-05,4.85264]
[1712653037183,68.81,70540.7829,31.1,-0.06989,5e-05,4.85264]
[1712653037322,68.81,70540.7829,31.1,-0.06989,5e-05,4.85264]
[1712653038212,68.81,70548.0493,31.1,-0.0695,5e-05,4.83241]
[1712653038924,68.81,70548.0493,31.1,-0.0695,5e-05,4.83241]
[1712653044181,68.82,70548.3108,31.1,-0.06951,5e-05,4.83282]
[1712653045776,68.82,70541.5355,31.1,-0.06988,5e-05,4.85196]
[1712653047595,68.82,70539.2062,31.1,-0.07001,5e-05,4.85875]
[1712653047958,68.82,70539.2062,31.1,-0.07001,5e-05,4.85875]
[1712653050393,68.83,70538.256,31.1,-0.07007,5e-05,4.8618]
[1712653056265,68.83,70528.212,31.1,-0.07055,5e-05,4.88525]
[1712653061299,68.83,70528.9636,31.1,-0.07052,5e-05,4.88367]
[1712653066160,68.84,70526.6762,31.1,-0.07065,5e-05,4.89051]
[1712653066179,68.84,70526.6762,31.1,-0.07065,5e-05,4.89051]
[1712653066854,68.84,70526.2372,31.1,-0.07068,5e-05,4.89184]
[1712653066960,68.84,70526.2372,31.1,-0.07068,5e-05,4.89184]
[1712653067574,68.84,70526.0619,31.1,-0.07069,5e-05,4.89264]
[1712653068008,68.84,70526.0619,31.1,-0.07069,5e-05,4.89264]
[1712653068104,68.84,70526.0619,31.1,-0.07069,5e-05,4.89264]
[1712653068962,68.84,70516.8785,31.1,-0.0712,5e-05,4.91863]
[1712653069071,68.84,70516.8785,31.1,-0.0712,5e-05,4.91863]
[1712653069795,68.84,70529.1291,31.1,-0.07053,5e-05,4.88412]
[1712653069951,68.84,70529.1291,31.1,-0.07053,5e-05,4.88412]
[1712653070059,68.84,70529.1291,31.1,-0.07053,5e-05,4.88412]
[1712653072839,68.84,70550.6951,31.1,-0.06938,5e-05,4.82401]
[1712653072842,68.84,70550.6951,31.1,-0.06938,5e-05,4.82401]
[1712653078419,68.85,70544.8771,31.1,-0.06971,5e-05,4.84122]
[1712653083424,68.85,70548.1179,31.1,-0.06954,5e-05,4.83286]
[1712653083765,68.85,70548.1179,31.1,-0.06954,5e-05,4.83286]
[1712653089513,68.86,70548.6182,31.1,-0.06954,5e-05,4.83242]
[1712653094548,68.87,70553.0351,31.1,-0.06932,5e-05,4.82092]
[1712653096153,68.87,70552.4174,31.1,-0.06935,5e-05,4.82282]
[1712653096201,68.87,70552.4174,31.1,-0.06935,5e-05,4.82282]
[1712653096350,68.87,70552.4174,31.1,-0.06935,5e-05,4.82282]
[1712653096641,68.87,70552.8434,31.1,-0.06933,5e-05,4.8218]
[1712653096891,68.87,70552.8434,31.1,-0.06933,5e-05,4.8218]
[1712653099132,68.87,70565.5652,31.1,-0.06866,5e-05,4.78669]
[1712653101529,68.88,70553.9975,31.1,-0.06929,5e-05,4.81962]
[1712653102457,68.88,70553.9975,31.1,-0.06929,5e-05,4.81962]
[1712653102478,68.88,70553.9975,31.1,-0.06929,5e-05,4.81962]
[1712653107604,68.88,70538.3951,31.1,-0.07014,5e-05,4.8642]
[1712653111330,68.88,70528.2659,31.1,-0.0707,5e-05,4.89302]
[1712653116702,68.89,70528.8479,31.1,-0.07061,5e-05,4.88644]
[1712653119140,68.89,70527.5879,31.1,-0.07068,5e-05,4.89017]
[1712653124760,68.9,70511.7078,31.1,-0.07157,5e-05,4.93648]
[1712653129794,68.91,70509.3338,31.1,-0.07173,5e-05,4.94437]
[1712653133814,68.91,70512.2198,31.1,-0.07158,5e-05,4.93685]
[1712653138857,68.91,70514.4211,31.1,-0.07147,5e-05,4.93105]
[1712653139538,68.91,70514.4211,31.1,-0.07147,5e-05,4.93105]
[1712653139579,68.91,70514.4211,31.1,-0.07147,5e-05,4.93105]
[1712653139690,68.91,70514.4211,31.1,-0.07147,5e-05,4.93105]
[1712653139698,68.91,70514.4211,31.1,-0.07147,5e-05,4.93105]
[1712653139708,68.91,70514.4211,31.1,-0.07147,5e-05,4.93105]
[1712653139806,68.91,70514.4211,31.1,-0.07147,5e-05,4.93105]
[1712653140278,68.91,70514.4521,31.1,-0.07147,5e-05,4.93099]
[1712653140341,68.91,70514.4521,31.1,-0.07147,5e-05,4.93099]
[1712653140844,68.91,70514.4521,31.1,-0.07147,5e-05,4.93099]
[1712653141600,68.91,70514.4521,31.1,-0.07147,5e-05,4.93099]
[1712653141877,68.92,70546.2659,31.1,-0.06975,5e-05,4.84196]
[1712653142171,68.92,70546.2659,31.1,-0.06975,5e-05,4.84196]
[1712653142884,68.92,70591.7628,31.1,-0.06735,5e-05,4.71623]
[1712653143908,68.93,70618.9906,31.1,-0.06596,5e-05,4.64226]
[1712653145905,68.94,70596.5899,31.1,-0.06715,5e-05,4.70539]
[1712653146836,68.95,70603.1221,31.1,-0.06683,5e-05,4.68829]
[1712653147245,68.95,70603.1221,31.1,-0.06683,5e-05,4.68829]
[1712653152961,68.98,70582.5635,31.1,-0.06798,5e-05,4.74954]
[1712653155985,68.99,70572.3265,31.1,-0.06857,5e-05,4.78023]
[1712653158057,69.0,70571.5035,31.1,-0.06864,5e-05,4.78398]
[1712653164032,69.03,70552.9279,31.1,-0.0697,5e-05,4.83993]
[1712653169068,69.05,70545.9194,31.1,-0.07015,5e-05,4.86338]
[1712653174102,69.07,70538.9161,31.1,-0.07051,5e-05,4.87996]
[1712653174538,69.07,70538.9161,31.1,-0.07051,5e-05,4.87996]
[1712653180145,69.09,70529.8101,31.1,-0.07105,5e-05,4.90805]
[1712653181270,69.09,70529.0107,31.1,-0.0711,5e-05,4.91069]
[1712653184221,69.1,70542.8938,31.1,-0.07036,5e-05,4.87247]
[1712653190215,69.11,70533.9611,31.1,-0.07087,5e-05,4.89916]
[1712653194271,69.11,70527.942,31.1,-0.07122,5e-05,4.91707]
[1712653200284,69.11,70533.8411,31.1,-0.0709,5e-05,4.90071]
[1712653200429,69.11,70533.8411,31.1,-0.0709,5e-05,4.90071]
[1712653200976,69.11,70533.8411,31.1,-0.0709,5e-05,4.90071]
[1712653203308,69.12,70568.1816,31.1,-0.06906,5e-05,4.80489]
[1712653203550,69.12,70568.1816,31.1,-0.06906,5e-05,4.80489]
[1712653203557,69.12,70568.1816,31.1,-0.06906,5e-05,4.80489]
[1712653203661,69.12,70568.1816,31.1,-0.06906,5e-05,4.80489]
[1712653209350,69.13,70591.4699,31.1,-0.06787,5e-05,4.7422]
[1712653214383,69.14,70583.3994,31.1,-0.06832,5e-05,4.76589]
[1712653214411,69.14,70583.3994,31.1,-0.06832,5e-05,4.76589]
[1712653216298,69.14,70573.2211,31.1,-0.06886,5e-05,4.79432]
[1712653217471,69.14,70548.8926,31.1,-0.07016,5e-05,4.86239]
[1712653217925,69.14,70548.8926,31.1,-0.07016,5e-05,4.86239]
[1712653218775,69.14,70558.8801,31.1,-0.06963,5e-05,4.83461]
[1712653219547,69.14,70562.9842,31.1,-0.06941,5e-05,4.82331]
[1712653221727,69.14,70568.1613,31.1,-0.06914,5e-05,4.80924]
[1712653225460,69.15,70590.667,31.1,-0.06797,5e-05,4.74787]
[1712653230496,69.16,70600.0715,31.1,-0.06751,5e-05,4.72348]
[1712653231569,69.16,70592.726,31.1,-0.06783,5e-05,4.73859]
[1712653231761,69.16,70592.726,31.1,-0.06783,5e-05,4.73859]
[1712653232325,69.16,70592.726,31.1,-0.06783,5e-05,4.73859]
[1712653235713,69.17,70577.4539,31.1,-0.06865,5e-05,4.78176]
[1712653236545,69.17,70577.2881,31.1,-0.06866,5e-05,4.78243]
[1712653236553,69.17,70577.2881,31.1,-0.06866,5e-05,4.78243]
[1712653242580,69.18,70586.9113,31.1,-0.06819,5e-05,4.7573]
[1712653247631,69.19,70580.0449,31.1,-0.06857,5e-05,4.77741]
[1712653252656,69.2,70593.8597,31.1,-0.06786,5e-05,4.74048]
[1712653257690,69.21,70597.3997,31.1,-0.06771,5e-05,4.73221]
[1712653262472,69.22,70595.1465,31.1,-0.06785,5e-05,4.73957]
[1712653262477,69.22,70595.1465,31.1,-0.06785,5e-05,4.73957]
[1712653266877,69.22,70580.5341,31.1,-0.06864,5e-05,4.78107]
[1712653271940,69.23,70597.8473,31.1,-0.06775,5e-05,4.73449]
[1712653273463,69.23,70600.1398,31.1,-0.06763,5e-05,4.72847]
[1712653274128,69.24,70599.156,31.1,-0.06769,5e-05,4.73147]
[1712653275023,69.24,70598.6338,31.1,-0.06772,5e-05,4.73319]
[1712653278637,69.24,70596.8789,31.1,-0.06784,5e-05,4.73914]
[1712653279244,69.24,70596.8789,31.1,-0.06784,5e-05,4.73914]
[1712653284880,69.25,70591.9705,31.1,-0.06812,5e-05,4.75422]
[1712653289922,69.26,70589.8544,31.1,-0.06826,5e-05,4.76128]
[1712653294957,69.27,70580.196,31.1,-0.06871,5e-05,4.78357]
[1712653299618,69.28,70582.1129,31.1,-0.06863,5e-05,4.77935]
[1712653301244,69.28,70582.1128,31.1,-0.06864,5e-05,4.77955]
[1712653301687,69.28,70582.1128,31.1,-0.06864,5e-05,4.77955]
[1712653302282,69.28,70572.315,31.1,-0.06916,5e-05,4.80689]
[1712653302727,69.28,70572.2986,31.1,-0.06917,5e-05,4.80732]
[1712653303420,69.28,70572.2986,31.1,-0.06917,5e-05,4.80732]
[1712653304491,69.28,70568.575,31.1,-0.06937,5e-05,4.81804]
[1712653306918,69.29,70567.36,31.1,-0.06945,5e-05,4.82214]
[1712653312075,69.31,70569.5185,31.1,-0.06939,5e-05,4.81894]
[1712653312253,69.31,70569.5185,31.1,-0.06939,5e-05,4.81894]
[1712653314623,69.32,70570.9957,31.1,-0.06933,5e-05,4.81606]
[1712653320132,69.33,70570.5707,31.1,-0.06939,5e-05,4.81887]
[1712653325168,69.34,70569.8938,31.1,-0.06945,5e-05,4.82235]
[1712653330204,69.35,70584.6795,31.1,-0.0687,5e-05,4.78308]
[1712653331087,69.35,70584.6795,31.1,-0.0687,5e-05,4.78308]
[1712653331090,69.35,70584.6795,31.1,-0.0687,5e-05,4.78308]
[1712653336249,69.36,70578.4527,31.1,-0.06905,5e-05,4.80164]
[1712653341280,69.37,70583.2214,31.1,-0.06882,5e-05,4.78935]
[1712653345923,69.37,70582.1008,31.1,-0.06889,5e-05,4.79321]
[1712653345934,69.37,70582.1008,31.1,-0.06889,5e-05,4.79321]
[1712653346282,69.37,70582.1008,31.1,-0.06889,5e-05,4.79321]
[1712653347488,69.37,70567.1398,31.1,-0.0697,5e-05,4.83518]
[1712653348015,69.37,70567.1398,31.1,-0.0697,5e-05,4.83518]
[1712653350424,69.38,70591.4771,31.1,-0.06842,5e-05,4.76826]
[1712653355127,69.38,70594.3227,31.1,-0.06821,5e-05,4.75589]
[1712653360413,69.39,70605.1035,31.1,-0.06768,5e-05,4.72759]
[1712653365424,69.41,70618.8397,31.1,-0.067,5e-05,4.69185]
[1712653367519,69.41,70621.3753,31.1,-0.06688,5e-05,4.6856]
[1712653367969,69.41,70621.3753,31.1,-0.06688,5e-05,4.6856]
[1712653369629,69.42,70623.3986,31.1,-0.06679,5e-05,4.68078]
[1712653374796,69.43,70634.4534,31.1,-0.06625,5e-05,4.65256]
[1712653375921,69.43,70634.8041,31.1,-0.06624,5e-05,4.652]
[1712653375935,69.43,70634.8041,31.1,-0.06624,5e-05,4.652]
[1712653376107,69.43,70634.8041,31.1,-0.06624,5e-05,4.652]
[1712653376611,69.43,70635.3266,31.1,-0.06622,5e-05,4.65098]
[1712653381839,69.45,70636.5296,31.1,-0.0662,5e-05,4.64969]
[1712653386841,69.46,70631.752,31.1,-0.06648,5e-05,4.66461]
[1712653392639,69.48,70636.441,31.1,-0.06628,5e-05,4.65415]
[1712653393279,69.48,70636.441,31.1,-0.06628,5e-05,4.65415]
[1712653394382,69.48,70637.2729,31.1,-0.06625,5e-05,4.65229]
[1712653399690,69.49,70637.0677,31.1,-0.0663,5e-05,4.65516]
[1712653402339,69.5,70638.4684,31.1,-0.06623,5e-05,4.65174]
[1712653402358,69.5,70638.4684,31.1,-0.06623,5e-05,4.65174]
[1712653402399,69.5,70638.4684,31.1,-0.06623,5e-05,4.65174]
[1712653404283,69.5,70650.7546,31.1,-0.06563,5e-05,4.61967]
[1712653409760,69.52,70655.9675,31.1,-0.06542,5e-05,4.6083]
[1712653410810,69.53,70655.5253,31.1,-0.06545,5e-05,4.60996]
[1712653411148,69.53,70655.5253,31.1,-0.06545,5e-05,4.60996]
[1712653413212,69.53,70649.3964,31.1,-0.06571,5e-05,4.62205]
[1712653417059,69.54,70650.6296,31.1,-0.06568,5e-05,4.62044]
[1712653417067,69.54,70650.6296,31.1,-0.06568,5e-05,4.62044]
[1712653422497,69.56,70665.6667,31.1,-0.06496,5e-05,4.58215]
[1712653425130,69.57,70672.8226,31.1,-0.06463,5e-05,4.56443]
[1712653426263,69.57,70674.3679,31.1,-0.06456,5e-05,4.56082]
[1712653427956,69.58,70671.7099,31.1,-0.06471,5e-05,4.56901]
[1712653427969,69.58,70671.7099,31.1,-0.06471,5e-05,4.56901]
[1712653433938,69.6,70668.9077,31.1,-0.06491,5e-05,4.57961]
[1712653438154,69.62,70678.6719,31.1,-0.06446,5e-05,4.55548]
[1712653440226,69.62,70691.2387,31.1,-0.06385,5e-05,4.52297]
[1712653443259,69.64,70686.6285,31.1,-0.06411,5e-05,4.53706]
[1712653448040,69.66,70709.6516,31.1,-0.06303,5e-05,4.47872]
[1712653451663,69.67,70711.6518,31.1,-0.06297,5e-05,4.47542]
[1712653451684,69.67,70711.6518,31.1,-0.06297,5e-05,4.47542]
[1712653452796,69.67,70710.1975,31.1,-0.06305,5e-05,4.47993]
[1712653455046,69.68,70705.1331,31.1,-0.06332,5e-05,4.49467]
[1712653456578,69.69,70699.9424,31.1,-0.0636,5e-05,4.50972]
[1712653458507,69.7,70703.6331,31.1,-0.06344,5e-05,4.50112]
[1712653458515,69.7,70703.6331,31.1,-0.06344,5e-05,4.50112]
[1712653460544,69.71,70711.4476,31.1,-0.06308,5e-05,4.48164]
[1712653460554,69.71,70711.4476,31.1,-0.06308,5e-05,4.48164]
[1712653461621,69.71,70712.9689,31.1,-0.06302,5e-05,4.47826]
[1712653461729,69.71,70712.9689,31.1,-0.06302,5e-05,4.47826]
[1712653461924,69.71,70712.9689,31.1,-0.06302,5e-05,4.47826]
[1712653461982,69.71,70712.9689,31.1,-0.06302,5e-05,4.47826]
[1712653462418,69.72,70710.9122,31.1,-0.06313,5e-05,4.48437]
[1712653462585,69.72,70710.9122,31.1,-0.06313,5e-05,4.48437]
[1712653463145,69.72,70736.1884,31.1,-0.06191,5e-05,4.4183]
[1712653464494,69.73,70751.9219,31.1,-0.06117,5e-05,4.37782]
[1712653465989,69.73,70745.7056,31.1,-0.06148,5e-05,4.3949]
[1712653468180,69.75,70720.7056,31.1,-0.06273,5e-05,4.4629]
[1712653470138,69.75,70727.873,31.1,-0.06239,5e-05,4.44464]
[1712653470166,69.75,70727.873,31.1,-0.06239,5e-05,4.44464]
[1712653470277,69.76,70729.6625,31.1,-0.06232,5e-05,4.44062]
[1712653474656,69.78,70721.6495,31.1,-0.06269,5e-05,4.4592]
[1712653477798,69.79,70731.3673,31.1,-0.06226,5e-05,4.43564]
[1712653478471,69.8,70724.4203,31.1,-0.06261,5e-05,4.45467]
[1712653481479,69.81,70727.7122,31.1,-0.06248,5e-05,4.44806]
[1712653486670,69.83,70716.9396,31.1,-0.06307,5e-05,4.47983]
[1712653488414,69.84,70714.352,31.1,-0.06322,5e-05,4.48796]
[1712653489317,69.84,70714.352,31.1,-0.06322,5e-05,4.48796]
[1712653494364,69.87,70703.471,31.1,-0.06382,5e-05,4.52047]
[1712653495895,69.87,70699.2804,31.1,-0.06404,5e-05,4.53219]
[1712653495903,69.87,70699.2804,31.1,-0.06404,5e-05,4.53219]
[1712653501411,69.89,70689.0283,31.1,-0.06461,5e-05,4.56276]
[1712653506424,69.91,70683.4843,31.1,-0.06493,5e-05,4.58009]
[1712653511482,69.93,70684.8008,31.1,-0.06492,5e-05,4.57945]
[1712653513422,69.93,70684.8008,31.1,-0.06492,5e-05,4.57945]
[1712653514400,69.93,70684.8947,31.1,-0.06492,5e-05,4.57968]
[1712653514491,69.93,70684.8947,31.1,-0.06492,5e-05,4.57968]
[1712653521114,69.96,70673.7697,31.1,-0.06555,5e-05,4.61312]
[1712653523722,69.96,70671.7943,31.1,-0.06567,5e-05,4.61969]
[1712653528601,69.98,70649.7375,31.1,-0.06682,5e-05,4.68099]
[1712653533035,69.98,70629.2082,31.1,-0.06783,5e-05,4.73249]
[1712653533039,69.98,70629.2082,31.1,-0.06783,5e-05,4.73249]
[1712653533717,69.99,70627.6525,31.1,-0.06792,5e-05,4.73696]
[1712653533732,69.99,70627.6525,31.1,-0.06792,5e-05,4.73696]
[1712653533978,69.99,70627.6525,31.1,-0.06792,5e-05,4.73696]
[1712653538482,69.99,70626.3273,31.1,-0.068,5e-05,4.74145]
[1712653543706,69.99,70621.36,31.1,-0.06827,5e-05,4.75531]
[1712653548741,69.99,70615.0,31.1,-0.0686,5e-05,4.77263]
[1712653548976,69.99,70615.0,31.1,-0.0686,5e-05,4.77263]
[1712653551301,69.99,70619.728,31.1,-0.06835,5e-05,4.75968]
[1712653553084,69.99,70621.3579,31.1,-0.06826,5e-05,4.75522]
[1712653558813,69.99,70611.4363,31.1,-0.06878,5e-05,4.78224]
[1712653563846,69.99,70608.4298,31.1,-0.06893,5e-05,4.79023]
[1712653568881,69.99,70606.0446,31.1,-0.06905,5e-05,4.79647]
[1712653573916,69.99,70605.056,31.1,-0.0691,5e-05,4.79883]
[1712653575243,69.98,70604.1898,31.1,-0.06914,5e-05,4.80114]
[1712653575631,69.98,70604.1898,31.1,-0.06914,5e-05,4.80114]
[1712653580966,69.99,70633.9654,31.1,-0.06759,5e-05,4.7198]
[1712653581653,69.99,70633.9654,31.1,-0.06759,5e-05,4.7198]
[1712653584769,69.99,70636.7706,31.1,-0.06745,5e-05,4.71234]
[1712653585890,69.99,70629.7999,31.1,-0.06781,5e-05,4.73136]
[1712653587441,69.99,70606.3139,31.1,-0.06904,5e-05,4.79557]
[1712653593726,69.98,70599.326,31.1,-0.06932,5e-05,4.8088]
[1712653600653,69.98,70607.6883,31.1,-0.06887,5e-05,4.78519]
[1712653606155,69.97,70591.2073,31.1,-0.06973,5e-05,4.82995]
[1712653611189,69.97,70588.9235,31.1,-0.06984,5e-05,4.83567]
[1712653616224,69.97,70584.4366,31.1,-0.07007,5e-05,4.84735]
[1712653619878,69.96,70583.066,31.1,-0.07013,5e-05,4.85069]
[1712653620357,69.96,70582.914,31.1,-0.07014,5e-05,4.85096]
[1712653623197,69.96,70582.6802,31.1,-0.07014,5e-05,4.85131]
[1712653623401,69.96,70592.0482,31.1,-0.06964,5e-05,4.82532]
[1712653624503,69.96,70607.3937,31.1,-0.06883,5e-05,4.78306]
[1712653628374,69.96,70608.4564,31.1,-0.06877,5e-05,4.77998]
[1712653634302,69.96,70604.1141,31.1,-0.069,5e-05,4.79164]
[1712653639384,69.95,70598.5501,31.1,-0.06928,5e-05,4.80655]
[1712653639555,69.95,70598.5501,31.1,-0.06928,5e-05,4.80655]
[1712653645429,69.95,70583.2584,31.1,-0.07008,5e-05,4.84808]
[1712653647508,69.95,70580.7504,31.1,-0.07021,5e-05,4.85471]
[1712653653483,69.94,70567.0096,31.1,-0.07086,5e-05,4.88628]
[1712653658517,69.93,70567.272,31.1,-0.07082,5e-05,4.88456]
[1712653660416,69.93,70567.7674,31.1,-0.07079,5e-05,4.88299]
[1712653660759,69.93,70568.0683,31.1,-0.07077,5e-05,4.88196]
[1712653661530,69.93,70568.0683,31.1,-0.07077,5e-05,4.88196]
[1712653663554,69.93,70596.3506,31.1,-0.06926,5e-05,4.80334]
[1712653665786,69.93,70599.7287,31.1,-0.06908,5e-05,4.79394]
[1712653671609,69.93,70602.7924,31.1,-0.06891,5e-05,4.78523]
[1712653672565,69.93,70602.7924,31.1,-0.06891,5e-05,4.78523]
[1712653676585,69.92,70601.0734,31.1,-0.069,5e-05,4.78968]
[1712653681680,69.92,70606.1094,31.1,-0.06873,5e-05,4.77569]
[1712653683221,69.92,70606.7608,31.1,-0.06869,5e-05,4.77387]
[1712653688728,69.92,70595.5894,31.1,-0.06928,5e-05,4.80427]
[1712653690372,69.92,70596.3719,31.1,-0.06923,5e-05,4.80205]
[1712653690563,69.92,70596.3719,31.1,-0.06923,5e-05,4.80205]
[1712653693390,69.92,70593.5112,31.1,-0.06938,5e-05,4.80969]
[1712653694174,69.92,70595.0833,31.1,-0.0693,5e-05,4.80528]
[1712653697153,69.92,70593.8497,31.1,-0.06936,5e-05,4.80845]
[1712653702827,69.91,70599.4045,31.1,-0.06905,5e-05,4.79253]
[1712653706517,69.91,70603.5986,31.1,-0.06883,5e-05,4.78086]
[1712653707992,69.91,70607.3822,31.1,-0.06863,5e-05,4.77043]
[1712653713830,69.91,70607.5735,31.1,-0.06855,5e-05,4.76433]
[1712653714231,69.91,70607.6659,31.1,-0.06854,5e-05,4.76406]
[1712653719945,69.91,70621.1542,31.1,-0.06784,5e-05,4.72739]
[1712653722950,69.91,70621.6474,31.1,-0.06782,5e-05,4.72613]
[1712653723327,69.91,70620.9873,31.1,-0.06785,5e-05,4.72798]
[1712653724981,69.91,70596.228,31.1,-0.06915,5e-05,4.79582]
[1712653726019,69.91,70594.5792,31.1,-0.06924,5e-05,4.80029]
[1712653726863,69.91,70594.5792,31.1,-0.06924,5e-05,4.80029]
[1712653727403,69.91,70585.7252,31.1,-0.0697,5e-05,4.8246]
[1712653728411,69.91,70582.2925,31.1,-0.06988,5e-05,4.83396]
[1712653733852,69.9,70573.3098,31.1,-0.07035,5e-05,4.85806]
[1712653739087,69.9,70569.3222,31.1,-0.07054,5e-05,4.86813]
[1712653744125,69.89,70567.6122,31.1,-0.07062,5e-05,4.87196]
[1712653749140,69.89,70583.2532,31.1,-0.06977,5e-05,4.82807]
[1712653753925,69.88,70582.2388,31.1,-0.06982,5e-05,4.83032]
[1712653755183,69.88,70582.1467,31.1,-0.06982,5e-05,4.83046]
[1712653760243,69.88,70595.5076,31.1,-0.0691,5e-05,4.79301]
[1712653763403,69.88,70594.0456,31.1,-0.06917,5e-05,4.79687]
[1712653767795,69.88,70585.319,31.1,-0.06963,5e-05,4.82056]
[1712653773335,69.87,70580.8335,31.1,-0.06978,5e-05,4.82669]
[1712653778367,69.87,70590.2583,31.1,-0.06927,5e-05,4.80018]
[1712653780335,69.87,70592.1904,31.1,-0.06917,5e-05,4.7948]
[1712653781527,69.87,70587.7205,31.1,-0.0694,5e-05,4.80697]
[1712653786327,69.86,70587.2283,31.1,-0.06942,5e-05,4.80806]
[1712653789673,69.86,70590.7419,31.1,-0.06923,5e-05,4.7981]
[1712653794652,69.86,70595.6784,31.1,-0.06897,5e-05,4.78428]
[1712653794732,69.86,70595.6784,31.1,-0.06897,5e-05,4.78428]
[1712653794918,69.86,70595.6784,31.1,-0.06897,5e-05,4.78428]
[1712653795021,69.86,70595.6784,31.1,-0.06897,5e-05,4.78428]
[1712653796082,69.86,70595.6784,31.1,-0.06897,5e-05,4.78428]
[1712653796495,69.86,70575.143,31.1,-0.07005,5e-05,4.84078]
[1712653798130,69.86,70564.8464,31.1,-0.0706,5e-05,4.86916]
[1712653803184,69.85,70552.8994,31.1,-0.07123,5e-05,4.90135]
[1712653805227,69.85,70576.7615,31.1,-0.06994,5e-05,4.83479]
[1712653806938,69.85,70586.2992,31.1,-0.06943,5e-05,4.80828]
[1712653812317,69.85,70582.1317,31.1,-0.06964,5e-05,4.81937]
[1712653813546,69.84,70581.2506,31.1,-0.06969,5e-05,4.8217]
[1712653815893,69.84,70593.0913,31.1,-0.06906,5e-05,4.78878]
[1712653816956,69.84,70609.3911,31.1,-0.0682,5e-05,4.74404]
[1712653822681,69.85,70625.3675,31.1,-0.06738,5e-05,4.70081]
[1712653826847,69.85,70626.0721,31.1,-0.06735,5e-05,4.69923]
[1712653826869,69.85,70626.0721,31.1,-0.06735,5e-05,4.69923]
[1712653827269,69.85,70626.0721,31.1,-0.06735,5e-05,4.69923]
[1712653827318,69.85,70626.0721,31.1,-0.06735,5e-05,4.69923]
[1712653829013,69.85,70625.4088,31.1,-0.06738,5e-05,4.70122]
[1712653829186,69.85,70625.4088,31.1,-0.06738,5e-05,4.70122]
[1712653834764,69.85,70640.779,31.1,-0.06654,5e-05,4.65477]
[1712653839798,69.86,70637.3663,31.1,-0.06673,5e-05,4.6648]
[1712653840916,69.86,70643.2723,31.1,-0.06643,5e-05,4.64896]
[1712653845471,69.87,70652.1748,31.1,-0.06599,5e-05,4.62585]
[1712653848383,69.87,70666.6377,31.1,-0.06527,5e-05,4.58762]
[1712653850912,69.88,70660.5928,31.1,-0.06559,5e-05,4.60439]
[1712653854897,69.88,70669.093,31.1,-0.06518,5e-05,4.58263]
[1712653859645,69.89,70662.1416,31.1,-0.06555,5e-05,4.60258]
[1712653861073,69.9,70661.4127,31.1,-0.0656,5e-05,4.60501]
[1712653862604,69.9,70665.1241,31.1,-0.06541,5e-05,4.59528]
[1712653867026,69.91,70679.3665,31.1,-0.06472,5e-05,4.55846]
[1712653867236,69.91,70679.3665,31.1,-0.06472,5e-05,4.55846]
[1712653867435,69.91,70679.3665,31.1,-0.06472,5e-05,4.55846]
[1712653872448,69.92,70685.2957,31.1,-0.06446,5e-05,4.54427]
[1712653873601,69.92,70683.0353,31.1,-0.06457,5e-05,4.55063]
[1712653879077,69.94,70697.2244,31.1,-0.06391,5e-05,4.51523]
[1712653884116,69.95,70695.9992,31.1,-0.06401,5e-05,4.52058]
[1712653888044,69.96,70695.8142,31.1,-0.06404,5e-05,4.52229]
[1712653889032,69.96,70690.353,31.1,-0.06432,5e-05,4.53722]
[1712653889392,69.96,70683.2402,31.1,-0.06468,5e-05,4.55657]
[1712653889399,69.96,70683.2402,31.1,-0.06468,5e-05,4.55657]
[1712653891696,69.97,70678.6433,31.1,-0.06486,5e-05,4.56414]
[1712653893335,69.97,70672.1255,31.1,-0.0652,5e-05,4.58224]
[1712653893355,69.97,70672.1255,31.1,-0.0652,5e-05,4.58224]
[1712653894649,69.98,70668.4808,31.1,-0.06539,5e-05,4.59233]
[1712653900226,69.99,70679.1084,31.1,-0.06488,5e-05,4.56562]
[1712653904102,69.99,70680.4018,31.1,-0.06484,5e-05,4.5632]
[1712653909289,70.01,70681.1635,31.1,-0.06483,5e-05,4.56298]
[1712653914324,70.02,70678.2064,31.1,-0.06501,5e-05,4.57229]
[1712653914860,70.02,70678.2064,31.1,-0.06501,5e-05,4.57229]
[1712653916529,70.02,70678.383,31.1,-0.065,5e-05,4.5721]
[1712653922389,70.03,70677.7953,31.1,-0.06507,5e-05,4.57558]
[1712653922517,70.03,70677.7953,31.1,-0.06507,5e-05,4.57558]
[1712653925099,70.04,70677.336,31.1,-0.0651,5e-05,4.57736]
[1712653926879,70.04,70677.1261,31.1,-0.06512,5e-05,4.57846]
[1712653927000,70.04,70677.1261,31.1,-0.06512,5e-05,4.57846]
[1712653927176,70.04,70677.1261,31.1,-0.06512,5e-05,4.57846]
[1712653927438,70.04,70670.5863,31.1,-0.06545,5e-05,4.59623]
[1712653929657,70.04,70660.8141,31.1,-0.06596,5e-05,4.62292]
[1712653935481,70.05,70671.2005,31.1,-0.06546,5e-05,4.59644]
[1712653940519,70.06,70670.6952,31.1,-0.0655,5e-05,4.59894]
[1712653945553,70.07,70664.1411,31.1,-0.06586,5e-05,4.61766]
[1712653947580,70.07,70663.3906,31.1,-0.0659,5e-05,4.62007]
[1712653947744,70.07,70663.3906,31.1,-0.0659,5e-05,4.62007]
[1712653953607,70.08,70657.6519,31.1,-0.06614,5e-05,4.63118]
[1712653958644,70.09,70661.2171,31.1,-0.06598,5e-05,4.6225]
[1712653963679,70.09,70662.3856,31.1,-0.06594,5e-05,4.62034]
[1712653968713,70.1,70653.1055,31.1,-0.06643,5e-05,4.6462]
[1712653973749,70.1,70649.2929,31.1,-0.06664,5e-05,4.65724]
[1712653978783,70.11,70652.6114,31.1,-0.06648,5e-05,4.64902]
[1712653983819,70.11,70653.1353,31.1,-0.06647,5e-05,4.64837]
[1712653984564,70.11,70653.1353,31.1,-0.06647,5e-05,4.64837]
[1712653984573,70.11,70653.1353,31.1,-0.06647,5e-05,4.64837]
[1712653989078,70.12,70671.0958,31.1,-0.06557,5e-05,4.601]
[1712653989750,70.12,70671.3175,31.1,-0.06557,5e-05,4.60063]
[1712653994895,70.13,70681.0714,31.1,-0.0651,5e-05,4.57577]
[1712653995438,70.13,70681.776,31.1,-0.06507,5e-05,4.57415]
[1712654000937,70.14,70694.672,31.1,-0.06445,5e-05,4.54131]
[1712654005972,70.15,70704.6167,31.1,-0.06399,5e-05,4.51654]
[1712654009824,70.16,70704.6496,31.1,-0.06401,5e-05,4.51753]
[1712654009833,70.16,70704.6496,31.1,-0.06401,5e-05,4.51753]
[1712654015037,70.18,70700.7906,31.1,-0.06417,5e-05,4.5249]
[1712654020072,70.19,70714.025,31.1,-0.06356,5e-05,4.4918]
[1712654025105,70.21,70714.0226,31.1,-0.06359,5e-05,4.49379]
[1712654025381,70.21,70714.0226,31.1,-0.06359,5e-05,4.49379]
[1712654026129,70.21,70713.9346,31.1,-0.06361,5e-05,4.49458]
[1712654031543,70.23,70720.9663,31.1,-0.06331,5e-05,4.47891]
[1712654033897,70.24,70725.1096,31.1,-0.06313,5e-05,4.46919]
[1712654035445,70.25,70721.4898,31.1,-0.06333,5e-05,4.47979]
[1712654037417,70.25,70721.7895,31.1,-0.06333,5e-05,4.4799]
[1712654037507,70.25,70721.7895,31.1,-0.06333,5e-05,4.4799]
[1712654043232,70.28,70726.8746,31.1,-0.06315,5e-05,4.47013]
[1712654046052,70.28,70724.5561,31.1,-0.06328,5e-05,4.4774]
[1712654048949,70.29,70726.8152,31.1,-0.06319,5e-05,4.47249]
[1712654049274,70.3,70752.3379,31.1,-0.06196,5e-05,4.40612]
[1712654054309,70.32,70764.9419,31.1,-0.06142,5e-05,4.37687]
[1712654057331,70.34,70810.8874,31.1,-0.05931,5e-05,4.26162]
[1712654060333,70.35,70811.068,31.1,-0.05932,5e-05,4.26202]
[1712654061358,70.36,70834.306,31.1,-0.05828,5e-05,4.20453]
[1712654063171,70.37,70844.2456,31.1,-0.05784,5e-05,4.18003]
[1712654063373,70.42,70865.3969,31.1,-0.05701,4e-05,4.13429]
[1712654068415,70.58,70847.9064,31.1,-0.05822,5e-05,4.20214]
[1712654072183,70.6,70844.0481,31.1,-0.05837,5e-05,4.20852]
[1712654074468,70.68,70822.8957,31.1,-0.05954,5e-05,4.27344]
[1712654076482,70.68,70787.876,31.1,-0.0612,5e-05,4.36411]
[1712654081519,70.69,70790.0645,31.1,-0.06112,5e-05,4.36032]
[1712654086557,70.71,70802.3919,31.1,-0.06058,5e-05,4.33047]
[1712654091593,70.72,70805.0504,31.1,-0.06049,5e-05,4.32574]
[1712654094807,70.73,70803.6856,31.1,-0.06058,5e-05,4.33048]
[1712654094953,70.73,70803.6856,31.1,-0.06058,5e-05,4.33048]
[1712654095888,70.73,70803.6856,31.1,-0.06058,5e-05,4.33048]
[1712654096627,70.74,70777.4742,31.1,-0.06184,5e-05,4.39959]
[1712654101661,70.76,70794.3238,31.1,-0.0611,5e-05,4.35946]
[1712654104684,70.78,70769.2854,31.1,-0.06234,5e-05,4.42631]
[1712654109721,70.8,70771.4043,31.1,-0.06229,5e-05,4.4239]
[1712654114755,70.82,70765.9292,31.1,-0.06261,5e-05,4.44128]
[1712654119790,70.84,70768.2692,31.1,-0.06255,5e-05,4.43826]
[1712654124826,70.86,70756.9238,31.1,-0.06315,5e-05,4.47072]
[1712654128857,70.88,70778.4696,31.1,-0.06216,5e-05,4.41711]
[1712654130527,70.89,70781.1125,31.1,-0.06206,5e-05,4.41156]
[1712654135906,70.91,70762.6107,31.1,-0.06294,5e-05,4.45746]
[1712654140939,70.93,70755.0492,31.1,-0.06335,5e-05,4.47993]
[1712654141201,70.93,70755.0492,31.1,-0.06335,5e-05,4.47993]
[1712654146982,71.1,70747.2991,31.1,-0.06419,5e-05,4.52523]
[1712654147699,71.1,70747.2991,31.1,-0.06419,5e-05,4.52523]
[1712654150302,71.17,70748.3083,31.1,-0.06432,5e-05,4.53264]
[1712654151986,71.19,70748.4466,31.1,-0.06437,5e-05,4.53516]
[1712654157051,71.2,70750.4553,31.1,-0.06429,5e-05,4.53125]
[1712654162085,71.21,70749.8518,31.1,-0.06435,5e-05,4.53414]
[1712654164139,71.22,70749.2934,31.1,-0.06438,5e-05,4.53612]
[1712654164242,71.22,70749.2934,31.1,-0.06438,5e-05,4.53612]
[1712654171328,71.23,70746.5925,31.1,-0.06455,5e-05,4.54481]
[1712654177191,71.24,70751.6419,31.1,-0.06433,5e-05,4.53316]
[1712654182226,71.25,70744.8146,31.1,-0.06468,5e-05,4.55226]
[1712654187263,71.25,70736.7458,31.1,-0.0651,5e-05,4.57449]
[1712654192314,71.26,70731.4118,31.1,-0.06531,5e-05,4.58398]
[1712654193055,71.26,70731.4118,31.1,-0.06531,5e-05,4.58398]
[1712654193214,71.26,70731.4118,31.1,-0.06531,5e-05,4.58398]
[1712654200224,71.27,70715.9863,31.1,-0.0661,5e-05,4.62572]
[1712654206224,71.27,70721.892,31.1,-0.06582,5e-05,4.61088]
[1712654211425,71.28,70717.0476,31.1,-0.06607,5e-05,4.62443]
[1712654217208,71.28,70707.7285,31.1,-0.06655,5e-05,4.64961]
[1712654222525,71.29,70723.6795,31.1,-0.06576,5e-05,4.60802]
[1712654226423,71.29,70702.0976,31.1,-0.06685,5e-05,4.66562]
[1712654228091,71.29,70700.5896,31.1,-0.06693,5e-05,4.66967]
[1712654233602,71.29,70699.5162,31.1,-0.06699,5e-05,4.67272]
[1712654234330,71.29,70699.5162,31.1,-0.06699,5e-05,4.67272]
[1712654239644,71.29,70700.345,31.1,-0.06695,5e-05,4.67081]
[1712654239666,71.29,70700.345,31.1,-0.06695,5e-05,4.67081]
[1712654245697,71.29,70697.5636,31.1,-0.0671,5e-05,4.67841]
[1712654250731,71.29,70693.6682,31.1,-0.06729,5e-05,4.68888]
[1712654250957,71.29,70693.6682,31.1,-0.06729,5e-05,4.68888]
[1712654250963,71.29,70693.6682,31.1,-0.06729,5e-05,4.68888]
[1712654255460,71.29,70701.4339,31.1,-0.06683,5e-05,4.66281]
[1712654259428,71.3,70722.727,31.1,-0.06577,5e-05,4.60683]
[1712654264520,71.3,70713.3372,31.1,-0.06625,5e-05,4.63214]
[1712654269864,71.3,70697.9617,31.1,-0.06703,5e-05,4.6733]
[1712654274899,71.3,70696.8978,31.1,-0.06709,5e-05,4.67628]
[1712654276405,71.3,70696.6996,31.1,-0.0671,5e-05,4.67683]
[1712654281950,71.31,70701.341,31.1,-0.06687,5e-05,4.66467]
[1712654286984,71.31,70703.4731,31.1,-0.06676,5e-05,4.65927]
[1712654292019,71.31,70700.786,31.1,-0.0669,5e-05,4.66664]
[1712654297054,71.31,70685.1922,31.1,-0.0677,5e-05,4.70826]
[1712654302090,71.31,70678.5149,31.1,-0.06803,5e-05,4.72582]
[1712654307125,71.31,70684.2074,31.1,-0.06774,5e-05,4.71042]
[1712654312161,71.31,70682.2793,31.1,-0.06776,5e-05,4.7099]
[1712654313275,71.31,70685.7071,31.1,-0.06759,5e-05,4.70073]
[1712654316188,71.31,70708.5965,31.1,-0.06643,5e-05,4.63996]
[1712654318972,71.31,70709.7671,31.1,-0.06638,5e-05,4.63702]
[1712654321249,71.31,70703.7769,31.1,-0.06668,5e-05,4.65313]
[1712654326276,71.31,70706.0415,31.1,-0.06657,5e-05,4.64744]
[1712654332306,71.31,70704.4107,31.1,-0.06666,5e-05,4.65213]
[1712654337344,71.32,70703.5677,31.1,-0.06671,5e-05,4.65468]
[1712654342377,71.32,70703.1908,31.1,-0.06674,5e-05,4.65599]
[1712654347414,71.32,70702.7889,31.1,-0.06676,5e-05,4.65733]
[1712654348608,71.32,70705.8566,31.1,-0.06661,5e-05,4.64925]
[1712654354463,71.33,70713.1744,31.1,-0.06625,5e-05,4.63052]
[1712654357309,71.33,70704.117,31.1,-0.06671,5e-05,4.65468]
[1712654362519,71.33,70695.7021,31.1,-0.06714,5e-05,4.67731]
[1712654367555,71.33,70689.8193,31.1,-0.06744,5e-05,4.69302]
[1712654371279,71.33,70686.5445,31.1,-0.06761,5e-05,4.70174]
[1712654371285,71.33,70686.5445,31.1,-0.06761,5e-05,4.70174]
[1712654374788,71.33,70686.2439,31.1,-0.06755,5e-05,4.69701]
[1712654380646,71.33,70683.178,31.1,-0.0677,5e-05,4.70509]
[1712654385680,71.33,70683.6249,31.1,-0.06768,5e-05,4.70379]
[1712654390716,71.33,70685.4865,31.1,-0.06758,5e-05,4.69874]
[1712654395750,71.32,70679.3801,31.1,-0.06789,5e-05,4.71491]
[1712654400785,71.32,70683.8754,31.1,-0.06766,5e-05,4.7028]
[1712654403780,71.32,70684.7858,31.1,-0.06761,5e-05,4.70034]
[1712654408849,71.33,70704.9786,31.1,-0.0666,5e-05,4.64683]
[1712654412357,71.33,70697.5161,31.1,-0.06698,5e-05,4.66681]
[1712654417913,71.33,70682.6161,31.1,-0.06773,5e-05,4.7065]
[1712654422947,71.33,70683.5209,31.1,-0.06768,5e-05,4.70396]
[1712654423904,71.33,70683.5209,31.1,-0.06768,5e-05,4.70396]
[1712654428989,71.32,70686.8879,31.1,-0.06751,5e-05,4.69481]
[1712654433727,71.32,70680.2297,31.1,-0.06778,5e-05,4.70705]
[1712654434080,71.32,70679.2,31.1,-0.06783,5e-05,4.70978]
[1712654440065,71.32,70672.9507,31.1,-0.06814,5e-05,4.72614]
[1712654443749,71.32,70670.8219,31.1,-0.06825,5e-05,4.73167]
[1712654446686,71.32,70667.879,31.1,-0.0684,5e-05,4.73935]
[1712654448838,71.32,70668.5572,31.1,-0.06836,5e-05,4.73739]
[1712654448922,71.32,70668.5572,31.1,-0.06836,5e-05,4.73739]
[1712654450469,71.32,70659.5208,31.1,-0.06882,5e-05,4.76148]
[1712654450603,71.32,70659.5208,31.1,-0.06882,5e-05,4.76148]
[1712654452355,71.31,70637.975,31.1,-0.06994,5e-05,4.81929]
[1712654452504,71.31,70637.975,31.1,-0.06994,5e-05,4.81929]
[1712654453056,71.31,70637.975,31.1,-0.06994,5e-05,4.81929]
[1712654454755,71.31,70640.4842,31.1,-0.0698,5e-05,4.8121]
[1712654460206,71.3,70644.6198,31.1,-0.06956,5e-05,4.79986]
[1712654463506,71.3,70638.948,31.1,-0.06985,5e-05,4.81465]
[1712654469149,71.29,70637.1678,31.1,-0.06992,5e-05,4.8184]
[1712654470008,71.29,70642.8379,31.1,-0.06962,5e-05,4.80287]
[1712654470120,71.29,70642.8379,31.1,-0.06962,5e-05,4.80287]
[1712654475310,71.29,70658.8892,31.1,-0.06877,5e-05,4.75893]
[1712654480347,71.28,70657.7195,31.1,-0.06882,5e-05,4.76156]
[1712654482356,71.28,70658.0994,31.1,-0.0688,5e-05,4.76043]
[1712654482664,71.28,70654.7381,31.1,-0.06897,5e-05,4.76936]
[1712654482778,71.28,70654.7381,31.1,-0.06897,5e-05,4.76936]
[1712654488404,71.28,70655.7399,31.1,-0.06891,5e-05,4.76589]
[1712654492033,71.27,70652.8727,31.1,-0.06898,5e-05,4.76773]
[1712654492053,71.27,70652.8727,31.1,-0.06898,5e-05,4.76773]
[1712654497082,71.27,70650.2089,31.1,-0.06911,5e-05,4.77429]
[1712654498081,71.27,70643.2307,31.1,-0.06947,5e-05,4.79298]
[1712654498516,71.27,70643.1794,31.1,-0.06947,5e-05,4.79297]
[1712654504518,71.26,70637.8175,31.1,-0.06973,5e-05,4.80643]
[1712654509553,71.25,70627.9903,31.1,-0.07022,5e-05,4.8321]
[1712654510101,71.25,70627.9903,31.1,-0.07022,5e-05,4.8321]
[1712654511633,71.25,70621.7924,31.1,-0.07054,5e-05,4.84847]
[1712654517609,71.24,70625.2608,31.1,-0.07033,5e-05,4.83765]
[1712654522643,71.23,70626.8264,31.1,-0.07023,5e-05,4.8323]
[1712654527680,71.22,70625.9666,31.1,-0.07025,5e-05,4.83357]
[1712654532716,71.22,70638.641,31.1,-0.06957,5e-05,4.79813]
[1712654533514,71.22,70638.641,31.1,-0.06957,5e-05,4.79813]
[1712654533851,71.22,70639.9726,31.1,-0.0695,5e-05,4.79437]
[1712654536625,71.21,70638.3506,31.1,-0.06957,5e-05,4.79829]
[1712654541779,71.21,70628.3239,31.1,-0.07008,5e-05,4.82454]
[1712654546638,71.2,70627.358,31.1,-0.07011,5e-05,4.82614]
[1712654551796,71.19,70637.7398,31.1,-0.06955,5e-05,4.79715]
[1712654556882,71.19,70633.4093,31.1,-0.06969,5e-05,4.80253]
[1712654557727,71.19,70633.4093,31.1,-0.06969,5e-05,4.80253]
[1712654558108,71.19,70633.282,31.1,-0.0697,5e-05,4.80271]
[1712654558749,71.19,70633.282,31.1,-0.0697,5e-05,4.80271]
[1712654559424,71.18,70593.4555,31.1,-0.0718,5e-05,4.91078]
[1712654564942,71.17,70623.7771,31.1,-0.07016,5e-05,4.82642]
[1712654567682,71.17,70629.8176,31.1,-0.06983,5e-05,4.80964]
[1712654568533,71.17,70630.4455,31.1,-0.06979,5e-05,4.80776]
[1712654573495,71.16,70630.7236,31.1,-0.06976,5e-05,4.80618]
[1712654580055,71.15,70633.486,31.1,-0.0696,5e-05,4.79759]
[1712654585089,71.15,70626.1339,31.1,-0.06997,5e-05,4.81668]
[1712654585733,71.15,70626.1339,31.1,-0.06997,5e-05,4.81668]
[1712654585737,71.15,70626.1339,31.1,-0.06997,5e-05,4.81668]
[1712654591132,71.14,70651.3281,31.1,-0.06864,5e-05,4.74767]
[1712654593012,71.14,70653.5644,31.1,-0.06852,5e-05,4.74158]
[1712654598183,71.14,70664.1024,31.1,-0.06797,5e-05,4.71291]
[1712654598707,71.14,70664.1024,31.1,-0.06797,5e-05,4.71291]
[1712654600339,71.14,70666.0872,31.1,-0.06787,5e-05,4.70756]
[1712654602605,71.14,70686.7254,31.1,-0.06682,5e-05,4.65253]
[1712654610129,71.16,70696.0672,31.1,-0.06639,5e-05,4.63011]
[1712654616310,71.18,70697.0473,31.1,-0.06632,5e-05,4.62465]
[1712654621345,71.18,70698.8211,31.1,-0.06624,5e-05,4.6205]
[1712654626379,71.18,70699.3798,31.1,-0.06623,5e-05,4.6196]
[1712654631415,71.19,70701.7288,31.1,-0.06612,5e-05,4.61397]
[1712654636056,71.19,70700.3331,31.1,-0.0662,5e-05,4.61816]
[1712654641426,71.2,70699.7013,31.1,-0.06624,5e-05,4.62042]
[1712654646522,71.2,70694.2103,31.1,-0.06653,5e-05,4.6356]
[1712654651557,71.2,70682.9602,31.1,-0.0671,5e-05,4.66591]
[1712654656592,71.2,70683.3141,31.1,-0.06709,5e-05,4.66516]
[1712654661629,71.21,70685.7479,31.1,-0.06697,5e-05,4.65895]
[1712654666663,71.22,70701.3177,31.1,-0.06621,5e-05,4.61916]
[1712654671701,71.22,70700.6491,31.1,-0.06619,5e-05,4.61603]
[1712654677743,71.23,70701.3467,31.1,-0.06617,5e-05,4.61495]
[1712654682780,71.23,70702.1849,31.1,-0.06614,5e-05,4.61335]
[1712654687814,71.24,70701.8111,31.1,-0.06619,5e-05,4.61616]
[1712654692852,71.25,70702.7656,31.1,-0.06615,5e-05,4.61423]
[1712654697886,71.25,70702.1714,31.1,-0.06619,5e-05,4.6164]
[1712654702922,71.26,70702.7123,31.1,-0.06618,5e-05,4.61565]
[1712654707958,71.26,70699.3161,31.1,-0.06636,5e-05,4.62522]
[1712654711098,71.26,70700.7761,31.1,-0.06629,5e-05,4.62166]
[1712654711515,71.26,70700.7761,31.1,-0.06629,5e-05,4.62166]
[1712654717077,71.27,70714.1929,31.1,-0.06564,5e-05,4.58694]
[1712654723064,71.28,70703.7002,31.1,-0.0662,5e-05,4.617]
[1712654728097,71.29,70702.4521,31.1,-0.06628,5e-05,4.62088]
[1712654733134,71.29,70703.5867,31.1,-0.06616,5e-05,4.61298]
[1712654738170,71.3,70706.105,31.1,-0.06605,5e-05,4.60695]
[1712654743210,71.3,70707.9204,31.1,-0.06597,5e-05,4.60282]
[1712654746828,71.3,70706.4581,31.1,-0.06605,5e-05,4.60707]
[1712654752275,71.31,70691.233,31.1,-0.06682,5e-05,4.64784]
[1712654756618,71.31,70690.9634,31.1,-0.06684,5e-05,4.64875]
[1712654756866,71.31,70690.9634,31.1,-0.06684,5e-05,4.64875]
[1712654761887,71.32,70692.4687,31.1,-0.06678,5e-05,4.64577]
[1712654767381,71.32,70698.8233,31.1,-0.06648,5e-05,4.62967]
[1712654769177,71.32,70698.7127,31.1,-0.06648,5e-05,4.63006]
[1712654774429,71.33,70695.6917,31.1,-0.06665,5e-05,4.63864]
[1712654779463,71.33,70692.8735,31.1,-0.06679,5e-05,4.64645]
[1712654784499,71.33,70693.7702,31.1,-0.06676,5e-05,4.64442]
[1712654789533,71.33,70692.9304,31.1,-0.0668,5e-05,4.64697]
[1712654794570,71.33,70692.9777,31.1,-0.06674,5e-05,4.64169]
[1712654799610,71.34,70695.5098,31.1,-0.06662,5e-05,4.63532]
[1712654805423,71.34,70697.2723,31.1,-0.06654,5e-05,4.63117]
[1712654810684,71.34,70696.1485,31.1,-0.0666,5e-05,4.63457]
[1712654815721,71.35,70693.1187,31.1,-0.06676,5e-05,4.64299]
[1712654820595,71.35,70691.299,31.1,-0.06686,5e-05,4.64815]
[1712654823423,71.35,70670.3245,31.1,-0.06793,5e-05,4.70403]
[1712654828811,71.35,70662.3561,31.1,-0.06833,5e-05,4.72517]
[1712654831907,71.34,70644.1962,31.1,-0.06927,5e-05,4.77367]
[1712654831918,71.34,70644.1962,31.1,-0.06927,5e-05,4.77367]
[1712654836102,71.34,70644.1647,31.1,-0.06926,5e-05,4.77323]
[1712654836563,71.34,70644.1647,31.1,-0.06926,5e-05,4.77323]
[1712654841904,71.33,70647.5258,31.1,-0.06907,5e-05,4.76332]
[1712654846936,71.33,70669.1973,31.1,-0.06794,5e-05,4.70465]
[1712654851636,71.33,70672.9694,31.1,-0.06775,5e-05,4.69452]
[1712654857006,71.33,70683.7213,31.1,-0.06713,5e-05,4.66046]
[1712654862043,71.33,70677.2056,31.1,-0.06747,5e-05,4.67801]
[1712654867076,71.33,70674.7262,31.1,-0.06759,5e-05,4.68465]
[1712654872112,71.33,70670.1532,31.1,-0.06783,5e-05,4.69682]
[1712654877147,71.33,70670.4819,31.1,-0.06781,5e-05,4.69586]
[1712654882181,71.33,70670.0789,31.1,-0.06783,5e-05,4.69685]
[1712654887217,71.33,70673.3113,31.1,-0.06766,5e-05,4.68816]
[1712654892423,71.33,70673.9306,31.1,-0.06763,5e-05,4.6865]
[1712654898294,71.33,70676.7221,31.1,-0.06749,5e-05,4.67907]
[1712654903329,71.33,70678.2649,31.1,-0.06741,5e-05,4.67503]
[1712654908373,71.33,70673.8397,31.1,-0.06764,5e-05,4.68688]
[1712654913399,71.33,70673.1339,31.1,-0.0676,5e-05,4.68323]
[1712654918434,71.33,70672.2774,31.1,-0.06764,5e-05,4.68552]
[1712654923470,71.33,70672.8249,31.1,-0.06762,5e-05,4.68406]
[1712654928504,71.33,70671.8981,31.1,-0.06766,5e-05,4.68653]
[1712654933258,71.33,70658.2142,31.1,-0.06836,5e-05,4.72304]
[1712654936594,71.33,70660.6253,31.1,-0.06824,5e-05,4.71633]
[1712654941720,71.33,70661.3055,31.1,-0.0682,5e-05,4.71438]
[1712654947637,71.33,70680.6254,31.1,-0.06721,5e-05,4.66268]
[1712654952311,71.33,70684.3386,31.1,-0.06702,5e-05,4.65296]
[1712654952318,71.33,70684.3386,31.1,-0.06702,5e-05,4.65296]
[1712654957707,71.33,70682.5253,31.1,-0.06712,5e-05,4.65805]
[1712654962744,71.33,70687.1288,31.1,-0.06689,5e-05,4.64611]
[1712654967779,71.34,70687.8415,31.1,-0.06686,5e-05,4.64452]
[1712654972813,71.34,70680.8512,31.1,-0.06715,5e-05,4.65783]
[1712654977849,71.34,70677.3485,31.1,-0.06733,5e-05,4.6673]
[1712654982885,71.34,70677.448,31.1,-0.06733,5e-05,4.66715]
[1712654987920,71.34,70677.0391,31.1,-0.06735,5e-05,4.66837]
[1712654988394,71.34,70677.0391,31.1,-0.06735,5e-05,4.66837]
[1712654991423,71.34,70665.1611,31.1,-0.06796,5e-05,4.70008]
[1712654991520,71.34,70664.9636,31.1,-0.06797,5e-05,4.70059]
[1712654991553,71.34,70664.9636,31.1,-0.06797,5e-05,4.70059]
[1712654991576,71.34,70664.9636,31.1,-0.06797,5e-05,4.70059]
[1712654991728,71.34,70664.9636,31.1,-0.06797,5e-05,4.70059]
[1712654991958,71.34,70664.9636,31.1,-0.06797,5e-05,4.70059]
[1712654991993,71.34,70664.9636,31.1,-0.06797,5e-05,4.70059]
[1712654992111,71.34,70664.9636,31.1,-0.06797,5e-05,4.70059]
[1712654992513,71.34,70664.9636,31.1,-0.06797,5e-05,4.70059]
[1712654993965,71.34,70612.8257,31.1,-0.07069,5e-05,4.8414]
[1712654997106,71.34,70601.8428,31.1,-0.07127,5e-05,4.87103]
[1712655003024,71.33,70591.9525,31.1,-0.07178,5e-05,4.89735]
[1712655004164,71.33,70592.0718,31.1,-0.07177,5e-05,4.89688]
[1712655007106,71.33,70599.5978,31.1,-0.07137,5e-05,4.87596]
[1712655007120,71.33,70599.5978,31.1,-0.07137,5e-05,4.87596]
[1712655007402,71.33,70599.5978,31.1,-0.07137,5e-05,4.87596]
[1712655013095,71.33,70601.6197,31.1,-0.07125,5e-05,4.86982]
[1712655018131,71.32,70602.0987,31.1,-0.07121,5e-05,4.86803]
[1712655019497,71.32,70611.0471,31.1,-0.07073,5e-05,4.84358]
[1712655020821,71.32,70612.4191,31.1,-0.07066,5e-05,4.8398]
[1712655026186,71.32,70609.8063,31.1,-0.07079,5e-05,4.84661]
[1712655026510,71.32,70609.8063,31.1,-0.07079,5e-05,4.84661]
[1712655026524,71.32,70609.8063,31.1,-0.07079,5e-05,4.84661]
[1712655032228,71.32,70618.2876,31.1,-0.07027,5e-05,4.8177]
[1712655037263,71.32,70615.7481,31.1,-0.0704,5e-05,4.82446]
[1712655042219,71.32,70615.808,31.1,-0.07039,5e-05,4.8242]
[1712655043261,71.32,70614.99,31.1,-0.07044,5e-05,4.82639]
[1712655043364,71.32,70614.99,31.1,-0.07044,5e-05,4.82639]
[1712655046328,71.31,70572.8846,31.1,-0.07268,5e-05,4.94117]
[1712655047153,71.31,70572.8846,31.1,-0.07268,5e-05,4.94117]
[1712655047260,71.31,70572.8846,31.1,-0.07268,5e-05,4.94117]
[1712655049468,71.31,70565.9343,31.1,-0.07305,5e-05,4.95984]
[1712655049661,71.31,70565.9343,31.1,-0.07305,5e-05,4.95984]
[1712655057406,71.31,70558.223,31.1,-0.07347,5e-05,4.98089]
[1712655062439,71.31,70557.8828,31.1,-0.07348,5e-05,4.98166]
[1712655063268,71.31,70557.8828,31.1,-0.07348,5e-05,4.98166]
[1712655068482,71.31,70558.3572,31.1,-0.07345,5e-05,4.98019]
[1712655073518,71.3,70559.2287,31.1,-0.0734,5e-05,4.97763]
[1712655078550,71.3,70562.4785,31.1,-0.07322,5e-05,4.96855]
[1712655083591,71.3,70562.1289,31.1,-0.07324,5e-05,4.96939]
[1712655088626,71.3,70557.0467,31.1,-0.07352,5e-05,4.98329]
[1712655093662,71.3,70562.0338,31.1,-0.07317,5e-05,4.96376]
[1712655098696,71.3,70562.9221,31.1,-0.07312,5e-05,4.96125]
[1712655103732,71.3,70563.0165,31.1,-0.07311,5e-05,4.96095]
[1712655108767,71.3,70562.8852,31.1,-0.07312,5e-05,4.96128]
[1712655113802,71.3,70566.0728,31.1,-0.07295,5e-05,4.95247]
[1712655118836,71.3,70564.3664,31.1,-0.07304,5e-05,4.95716]
[1712655123873,71.3,70568.4375,31.1,-0.07282,5e-05,4.94597]
[1712655126910,71.3,70569.6326,31.1,-0.07275,5e-05,4.94272]
[1712655126972,71.3,70569.6326,31.1,-0.07275,5e-05,4.94272]
[1712655127031,71.3,70569.6326,31.1,-0.07275,5e-05,4.94272]
[1712655127099,71.3,70569.6326,31.1,-0.07275,5e-05,4.94272]
[1712655127900,71.3,70605.9971,31.1,-0.07081,5e-05,4.84342]
[1712655128138,71.3,70605.9971,31.1,-0.07081,5e-05,4.84342]
[1712655128541,71.3,70605.9971,31.1,-0.07081,5e-05,4.84342]
[1712655130970,71.31,70615.7653,31.1,-0.0703,5e-05,4.81753]
[1712655132441,71.31,70614.4869,31.1,-0.07037,5e-05,4.82121]
[1712655137970,71.32,70606.5636,31.1,-0.07081,5e-05,4.84384]
[1712655138785,71.32,70606.5636,31.1,-0.07081,5e-05,4.84384]
[1712655138795,71.32,70606.5636,31.1,-0.07081,5e-05,4.84384]
[1712655138919,71.32,70606.5636,31.1,-0.07081,5e-05,4.84384]
[1712655141658,71.32,70603.9879,31.1,-0.07096,5e-05,4.85135]
[1712655147034,71.32,70591.2403,31.1,-0.07165,5e-05,4.88685]
[1712655152069,71.33,70601.3982,31.1,-0.07105,5e-05,4.85426]
[1712655157104,71.34,70601.3252,31.1,-0.07107,5e-05,4.85525]
[1712655162138,71.34,70599.7551,31.1,-0.07117,5e-05,4.86024]
[1712655167174,71.35,70605.302,31.1,-0.07089,5e-05,4.84596]
[1712655172186,71.35,70614.3331,31.1,-0.07042,5e-05,4.82216]
[1712655172188,71.35,70614.3331,31.1,-0.07042,5e-05,4.82216]
[1712655173525,71.35,70615.2812,31.1,-0.07038,5e-05,4.81999]
[1712655179257,71.36,70632.2754,31.1,-0.06951,5e-05,4.7753]
[1712655184294,71.37,70645.0326,31.1,-0.06888,5e-05,4.74236]
[1712655189327,71.38,70645.4856,31.1,-0.06888,5e-05,4.74269]
[1712655194408,71.4,70645.2585,31.1,-0.06892,5e-05,4.74483]
[1712655198423,71.4,70672.7632,31.1,-0.06753,5e-05,4.67254]
[1712655198962,71.4,70672.7632,31.1,-0.06753,5e-05,4.67254]
[1712655204478,71.42,70678.6805,31.1,-0.06728,5e-05,4.65931]
[1712655204774,71.42,70678.6805,31.1,-0.06728,5e-05,4.65931]
[1712655206980,71.43,70677.4581,31.1,-0.06735,5e-05,4.66325]
[1712655209514,71.43,70653.0966,31.1,-0.06862,5e-05,4.72931]
[1712655212396,71.44,70645.2064,31.1,-0.06897,5e-05,4.74553]
[1712655217569,71.44,70628.3127,31.1,-0.06987,5e-05,4.79185]
[1712655222316,71.44,70612.5242,31.1,-0.0707,5e-05,4.83457]
[1712655227640,71.44,70601.3425,31.1,-0.07129,5e-05,4.8647]
[1712655232675,71.44,70606.4927,31.1,-0.07101,5e-05,4.85044]
[1712655233268,71.44,70606.4927,31.1,-0.07101,5e-05,4.85044]
[1712655238729,71.44,70617.7733,31.1,-0.07041,5e-05,4.81974]
[1712655243766,71.44,70616.2352,31.1,-0.07049,5e-05,4.82394]
[1712655248802,71.44,70636.4147,31.1,-0.06943,5e-05,4.76953]
[1712655253835,71.44,70654.3363,31.1,-0.06851,5e-05,4.72199]
[1712655258870,71.45,70662.5398,31.1,-0.06811,5e-05,4.70094]
[1712655263906,71.46,70676.6055,31.1,-0.06741,5e-05,4.66445]
[1712655268939,71.47,70694.5782,31.1,-0.06652,5e-05,4.61821]
[1712655272804,71.48,70683.5176,31.1,-0.06703,5e-05,4.64298]
[1712655277661,71.48,70674.4384,31.1,-0.06752,5e-05,4.66839]
[1712655283040,71.5,70693.9466,31.1,-0.06656,5e-05,4.61838]
[1712655285172,71.5,70684.7154,31.1,-0.06704,5e-05,4.64346]
[1712655291099,71.51,70680.2853,31.1,-0.06729,5e-05,4.65672]
[1712655296134,71.52,70691.9774,31.1,-0.06672,5e-05,4.62703]
[1712655301170,71.53,70685.9398,31.1,-0.06706,5e-05,4.64451]
[1712655306205,71.54,70685.1251,31.1,-0.06712,5e-05,4.64801]
[1712655311239,71.55,70684.114,31.1,-0.0672,5e-05,4.65202]
[1712655316274,71.56,70688.8105,31.1,-0.06699,5e-05,4.64094]
[1712655321309,71.57,70686.4557,31.1,-0.06713,5e-05,4.64855]
[1712655326344,71.58,70692.0259,31.1,-0.06687,5e-05,4.63514]
[1712655331379,71.59,70687.0038,31.1,-0.06708,5e-05,4.64432]
[1712655336415,71.6,70686.034,31.1,-0.06716,5e-05,4.64824]
[1712655341449,71.61,70691.4765,31.1,-0.06691,5e-05,4.63519]
[1712655346484,71.62,70696.1903,31.1,-0.0667,5e-05,4.62423]
[1712655348187,71.62,70696.201,31.1,-0.0667,5e-05,4.62451]
[1712655353202,71.63,70689.4017,31.1,-0.06707,5e-05,4.64404]
[1712655358570,71.64,70686.8585,31.1,-0.06723,5e-05,4.65238]
[1712655363605,71.65,70690.8319,31.1,-0.06706,5e-05,4.64321]
[1712655368642,71.66,70688.4371,31.1,-0.0672,5e-05,4.65088]
[1712655373675,71.67,70691.3209,31.1,-0.06708,5e-05,4.64453]
[1712655378745,71.68,70690.6607,31.1,-0.06714,5e-05,4.6476]
[1712655384423,71.69,70689.868,31.1,-0.06721,5e-05,4.65124]
[1712655389828,71.7,70685.224,31.1,-0.06747,5e-05,4.66504]
[1712655394864,71.71,70680.0092,31.1,-0.06769,5e-05,4.67444]
[1712655399908,71.72,70673.9094,31.1,-0.06802,5e-05,4.69171]
[1712655404941,71.72,70668.5433,31.1,-0.06831,5e-05,4.70684]
[1712655409976,71.73,70669.4081,31.1,-0.06828,5e-05,4.70536]
[1712655415011,71.73,70669.4793,31.1,-0.06829,5e-05,4.706]
[1712655416800,71.74,70669.0305,31.1,-0.06832,5e-05,4.70736]
[1712655420047,71.75,70642.6033,31.1,-0.06972,5e-05,4.7797]
[1712655425085,71.75,70639.2683,31.1,-0.0699,5e-05,4.78898]
[1712655428954,71.75,70625.5842,31.1,-0.07062,5e-05,4.82582]
[1712655434146,71.75,70623.6138,31.1,-0.07072,5e-05,4.83094]
[1712655439183,71.75,70639.5092,31.1,-0.06988,5e-05,4.78805]
[1712655439636,71.75,70639.5092,31.1,-0.06988,5e-05,4.78805]
[1712655445225,71.75,70620.6077,31.1,-0.07087,5e-05,4.83902]
[1712655450260,71.75,70628.3622,31.1,-0.07046,5e-05,4.81795]
[1712655455293,71.75,70637.2967,31.1,-0.06992,5e-05,4.78835]
[1712655460328,71.75,70635.148,31.1,-0.07004,5e-05,4.79431]
[1712655465424,71.75,70637.7224,31.1,-0.06991,5e-05,4.78755]
[1712655470994,71.75,70637.4232,31.1,-0.06993,5e-05,4.78852]
[1712655476441,71.75,70641.6948,31.1,-0.06971,5e-05,4.77722]
[1712655481477,71.75,70658.8835,31.1,-0.06882,5e-05,4.73151]
[1712655486511,71.76,70656.8721,31.1,-0.06893,5e-05,4.73747]
[1712655491547,71.76,70660.1734,31.1,-0.06878,5e-05,4.72923]
[1712655496583,71.76,70644.2399,31.1,-0.06961,5e-05,4.77236]
[1712655499795,71.77,70652.9932,31.1,-0.06916,5e-05,4.74911]
[1712655505698,71.77,70653.459,31.1,-0.06915,5e-05,4.74852]
[1712655506134,71.77,70653.459,31.1,-0.06915,5e-05,4.74852]
[1712655511738,71.77,70631.4655,31.1,-0.07023,5e-05,4.80218]
[1712655516775,71.77,70624.4577,31.1,-0.07059,5e-05,4.82103]
[1712655521809,71.77,70626.4547,31.1,-0.07049,5e-05,4.81551]
[1712655526843,71.77,70625.959,31.1,-0.07051,5e-05,4.81674]
[1712655531879,71.77,70625.6696,31.1,-0.07052,5e-05,4.8174]
[1712655536914,71.77,70625.7225,31.1,-0.07052,5e-05,4.81718]
[1712655541950,71.77,70621.721,31.1,-0.07073,5e-05,4.82788]
[1712655546808,71.77,70619.5618,31.2,-0.07084,5e-05,4.83358]
[1712655553027,71.76,70620.6767,31.2,-0.07078,5e-05,4.83023]
[1712655558072,71.76,70621.6652,31.2,-0.07072,5e-05,4.82734]
[1712655563105,71.76,70627.1057,31.2,-0.07043,5e-05,4.81254]
[1712655568139,71.76,70625.1276,31.2,-0.07053,5e-05,4.81776]
[1712655568559,71.76,70625.1276,31.2,-0.07053,5e-05,4.81776]
[1712655574181,71.76,70624.2921,31.2,-0.0705,5e-05,4.81428]
[1712655579216,71.76,70623.434,31.2,-0.07054,5e-05,4.81647]
[1712655584252,71.76,70623.5923,31.2,-0.07053,5e-05,4.81593]
[1712655590293,71.76,70625.0352,31.2,-0.07045,5e-05,4.81192]
[1712655595329,71.76,70625.6565,31.2,-0.07042,5e-05,4.81017]
[1712655600423,71.76,70625.5642,31.2,-0.07042,5e-05,4.81034]
[1712655606406,71.76,70623.5729,31.2,-0.07053,5e-05,4.81559]
[1712655611440,71.75,70624.8299,31.2,-0.07046,5e-05,4.81209]
[1712655616474,71.75,70624.9484,31.2,-0.07045,5e-05,4.81169]
[1712655621509,71.75,70623.711,31.2,-0.07051,5e-05,4.81494]
[1712655627449,71.75,70621.7301,31.2,-0.07062,5e-05,4.82011]
[1712655629653,71.75,70619.4159,31.2,-0.07074,5e-05,4.82629]
[1712655635190,71.75,70604.1239,31.2,-0.07147,5e-05,4.8617]
[1712655640644,71.74,70605.6735,31.2,-0.07137,5e-05,4.85693]
[1712655645678,71.74,70600.2087,31.2,-0.07165,5e-05,4.8712]
[1712655650712,71.74,70613.2275,31.2,-0.07096,5e-05,4.83555]
[1712655655749,71.74,70618.2127,31.2,-0.07069,5e-05,4.82184]
[1712655660785,71.74,70619.6219,31.2,-0.07061,5e-05,4.8179]
[1712655665819,71.73,70618.3309,31.2,-0.07068,5e-05,4.82124]
[1712655670853,71.73,70618.6798,31.2,-0.07065,5e-05,4.8201]
[1712655675889,71.73,70624.7598,31.2,-0.07033,5e-05,4.80365]
[1712655680321,71.73,70618.2168,31.2,-0.07068,5e-05,4.82127]
[1712655685966,71.73,70627.0675,31.2,-0.07021,5e-05,4.79727]
[1712655692010,71.73,70621.7164,31.2,-0.07042,5e-05,4.80607]
[1712655697045,71.73,70618.2046,31.2,-0.0706,5e-05,4.8155]
[1712655702079,71.73,70614.096,31.2,-0.07081,5e-05,4.82641]
[1712655707115,71.73,70611.5608,31.2,-0.07094,5e-05,4.83305]
[1712655712149,71.73,70609.2933,31.2,-0.07106,5e-05,4.83898]
[1712655717184,71.72,70596.3695,31.2,-0.07174,5e-05,4.87347]
[1712655722228,71.72,70585.5934,31.2,-0.07231,5e-05,4.90233]
[1712655727264,71.71,70586.3216,31.2,-0.07225,5e-05,4.89938]
[1712655732299,71.71,70581.7216,31.2,-0.07248,5e-05,4.91111]
[1712655737333,71.7,70583.0382,31.2,-0.07239,5e-05,4.90669]
[1712655742367,71.7,70593.3398,31.2,-0.07183,5e-05,4.87794]
[1712655747403,71.69,70592.2612,31.2,-0.07187,5e-05,4.88021]
[1712655752438,71.69,70592.3809,31.2,-0.07178,5e-05,4.87369]
[1712655757473,71.68,70592.4022,31.2,-0.07177,5e-05,4.87306]
[1712655762509,71.68,70586.7594,31.2,-0.07206,5e-05,4.88779]
[1712655768423,71.67,70581.2241,31.2,-0.07234,5e-05,4.90199]
[1712655773587,71.67,70572.3135,31.2,-0.07281,5e-05,4.92554]
[1712655778620,71.66,70580.2548,31.2,-0.07236,5e-05,4.90285]
[1712655783656,71.65,70573.1418,31.2,-0.07273,5e-05,4.92147]
[1712655788690,71.65,70569.4615,31.2,-0.07291,5e-05,4.93056]
[1712655793729,71.64,70564.3782,31.2,-0.07317,5e-05,4.94349]
[1712655798762,71.63,70569.6034,31.2,-0.07286,5e-05,4.92812]
[1712655803796,71.63,70568.4636,31.2,-0.0729,5e-05,4.93029]
[1712655808832,71.62,70564.5121,31.2,-0.0731,5e-05,4.9401]
[1712655813868,71.61,70566.1127,31.2,-0.07292,5e-05,4.92901]
[1712655818901,71.61,70575.8803,31.2,-0.07237,5e-05,4.90144]
[1712655823939,71.6,70569.7745,31.2,-0.07269,5e-05,4.91735]
[1712655828973,71.59,70568.4378,31.2,-0.07274,5e-05,4.92011]
[1712655834007,71.59,70557.2407,31.2,-0.07333,5e-05,4.94984]
[1712655839044,71.58,70548.1588,31.2,-0.07381,5e-05,4.97366]
[1712655844078,71.57,70550.9452,31.2,-0.07363,5e-05,4.96465]
[1712655849113,71.56,70551.3006,31.2,-0.07359,5e-05,4.96244]
[1712655854150,71.55,70561.8281,31.2,-0.07299,5e-05,4.93246]
[1712655859183,71.54,70561.0338,31.2,-0.07301,5e-05,4.93361]
[1712655864219,71.54,70555.7759,31.2,-0.07328,5e-05,4.947]
[1712655869253,71.53,70558.2183,31.2,-0.07313,5e-05,4.93922]
[1712655874288,71.52,70559.5831,31.2,-0.07296,5e-05,4.92867]
[1712655879324,71.52,70550.5509,31.2,-0.07343,5e-05,4.95264]
[1712655884358,71.51,70541.7696,31.2,-0.07389,6e-05,4.97541]
[1712655889393,71.5,70536.1149,31.2,-0.07417,6e-05,4.98964]
[1712655894430,71.49,70533.7833,31.2,-0.07427,6e-05,4.99466]
[1712655899464,71.48,70537.6204,31.2,-0.07403,6e-05,4.98266]
[1712655904499,71.43,70543.9589,31.2,-0.07357,5e-05,4.95934]
[1712655909533,71.38,70536.7218,31.2,-0.07383,6e-05,4.97206]
[1712655914569,71.37,70532.4585,31.2,-0.07404,6e-05,4.98257]
[1712655915894,71.37,70531.6867,31.2,-0.07408,6e-05,4.98444]
[1712655921038,71.36,70524.982,31.2,-0.07442,6e-05,5.0016]
[1712655926653,71.35,70522.5239,31.2,-0.07452,6e-05,5.00659]
[1712655928850,71.35,70519.8516,31.2,-0.07466,6e-05,5.01339]
[1712655934708,71.34,70505.0207,31.2,-0.07539,6e-05,5.04803]
[1712655939743,71.33,70512.3824,31.2,-0.07497,6e-05,5.02679]
[1712655944778,71.33,70515.7705,31.2,-0.07476,6e-05,5.01671]
[1712655949814,71.32,70515.4484,31.2,-0.07477,6e-05,5.017]
[1712655954849,71.32,70503.9452,31.2,-0.0754,6e-05,5.04819]
[1712655959884,71.31,70497.8883,31.2,-0.07572,6e-05,5.06418]
[1712655964919,71.31,70512.1736,31.2,-0.0749,6e-05,5.02353]
[1712655969960,71.3,70512.5253,31.2,-0.07487,6e-05,5.02189]
[1712655974989,71.3,70510.2233,31.2,-0.07499,6e-05,5.02764]
[1712655980027,71.29,70496.9436,31.2,-0.07571,6e-05,5.06389]
[1712655983582,71.29,70496.1844,31.2,-0.07575,6e-05,5.06543]
[1712655983773,71.29,70496.1844,31.2,-0.07575,6e-05,5.06543]
[1712655988717,71.23,70489.7098,31.2,-0.07596,6e-05,5.07576]
[1712655994126,71.22,70489.5149,31.2,-0.07587,6e-05,5.06939]
[1712655994854,71.22,70489.5149,31.2,-0.07587,6e-05,5.06939]
[1712655997138,71.22,70495.5,31.2,-0.07553,6e-05,5.05226]
[1712656000844,71.17,70487.4467,31.2,-0.07583,6e-05,5.06696]
[1712656004841,71.15,70479.7373,31.2,-0.07621,6e-05,5.08597]
[1712656004913,71.15,70479.7373,31.2,-0.07621,6e-05,5.08597]
[1712656010238,71.08,70462.8423,31.2,-0.07699,6e-05,5.1243]
[1712656012860,71.06,70463.5001,31.2,-0.07689,6e-05,5.11946]
[1712656018293,70.99,70465.2005,31.2,-0.07659,6e-05,5.10419]
[1712656023329,70.98,70462.5774,31.2,-0.07672,6e-05,5.11037]
[1712656025075,70.98,70461.9679,31.2,-0.07675,6e-05,5.11185]
[1712656025382,70.98,70462.5551,31.2,-0.07671,6e-05,5.10994]
[1712656031384,70.97,70460.245,31.2,-0.07681,6e-05,5.11495]
[1712656036422,70.89,70449.2357,31.2,-0.07722,6e-05,5.13483]
[1712656040536,70.82,70454.473,31.2,-0.07671,6e-05,5.10972]
[1712656044658,70.78,70447.4598,31.2,-0.07701,6e-05,5.1243]
[1712656044825,70.78,70447.4598,31.2,-0.07701,6e-05,5.1243]
[1712656045185,70.78,70447.4598,31.2,-0.07701,6e-05,5.1243]
[1712656045710,70.78,70446.5918,31.2,-0.07706,6e-05,5.12652]
[1712656051525,70.74,70456.6895,31.2,-0.07628,6e-05,5.08611]
[1712656056561,70.73,70456.937,31.2,-0.07625,6e-05,5.0845]
[1712656061607,70.72,70457.1423,31.2,-0.07622,6e-05,5.08304]
[1712656063395,70.72,70454.0307,31.2,-0.0764,6e-05,5.09165]
[1712656068651,70.71,70448.5031,31.2,-0.07669,6e-05,5.10603]
[1712656073685,70.7,70445.4504,31.2,-0.07684,6e-05,5.11355]
[1712656078639,70.7,70447.4135,31.2,-0.07671,6e-05,5.10706]
[1712656083755,70.69,70449.8488,31.2,-0.07655,6e-05,5.09892]
[1712656088790,70.68,70448.0441,31.2,-0.07663,6e-05,5.10298]
[1712656093825,70.67,70444.8279,31.2,-0.07679,6e-05,5.11099]
[1712656098860,70.67,70445.3829,31.2,-0.07674,6e-05,5.10827]
[1712656102191,70.66,70445.3063,31.2,-0.07673,6e-05,5.10781]
[1712656107358,70.65,70433.956,31.2,-0.07736,6e-05,5.13882]
[1712656112958,70.64,70431.7012,31.2,-0.07738,6e-05,5.13794]
[1712656117994,70.63,70441.5094,31.2,-0.07679,6e-05,5.10896]
[1712656123027,70.63,70436.0802,31.2,-0.07708,6e-05,5.12327]
[1712656128064,70.62,70431.2975,31.2,-0.07734,6e-05,5.13564]
[1712656133097,70.61,70430.6197,31.2,-0.07735,6e-05,5.13629]
[1712656133629,70.61,70430.6197,31.2,-0.07735,6e-05,5.13629]
[1712656133854,70.61,70430.6197,31.2,-0.07735,6e-05,5.13629]
[1712656143169,70.59,70424.5085,31.2,-0.07765,6e-05,5.15103]
[1712656148157,70.58,70421.3214,31.2,-0.07781,6e-05,5.15898]
[1712656148399,70.58,70419.8303,31.2,-0.0779,6e-05,5.16294]
[1712656148657,70.58,70419.8303,31.2,-0.0779,6e-05,5.16294]
[1712656153787,70.57,70416.0431,31.2,-0.07808,6e-05,5.17204]
[1712656159280,70.55,70402.97,31.2,-0.0788,6e-05,5.20733]
[1712656161214,70.55,70407.4057,31.2,-0.07854,6e-05,5.19426]
[1712656165641,70.54,70413.2076,31.2,-0.07817,6e-05,5.1761]
[1712656168196,70.54,70415.6523,31.2,-0.07801,6e-05,5.1685]
[1712656168726,70.53,70415.3869,31.2,-0.07802,6e-05,5.16896]
[1712656174387,70.52,70403.0669,31.2,-0.07863,6e-05,5.19646]
[1712656179421,70.51,70404.0275,31.2,-0.07854,6e-05,5.19203]
[1712656184456,70.5,70403.0407,31.2,-0.07856,6e-05,5.19319]
[1712656189493,70.48,70395.6919,31.2,-0.07896,6e-05,5.21255]
[1712656194529,70.47,70387.4236,31.2,-0.07941,6e-05,5.23444]
[1712656198969,70.46,70369.537,31.2,-0.08044,6e-05,5.28432]
[1712656198997,70.46,70369.537,31.2,-0.08044,6e-05,5.28432]
[1712656203459,70.44,70376.6466,31.2,-0.07997,6e-05,5.26144]
[1712656203977,70.44,70376.6466,31.2,-0.07997,6e-05,5.26144]
[1712656209634,70.43,70381.314,31.2,-0.07964,6e-05,5.24545]
[1712656214672,70.41,70381.025,31.2,-0.07961,6e-05,5.24385]
[1712656217117,70.4,70379.2801,31.2,-0.07969,6e-05,5.24805]
[1712656222267,70.39,70384.945,31.2,-0.07933,6e-05,5.23017]
[1712656227647,70.38,70374.2792,31.2,-0.07991,6e-05,5.25857]
[1712656232806,70.36,70380.3739,31.2,-0.07942,6e-05,5.23274]
[1712656237841,70.35,70389.8445,31.2,-0.07883,6e-05,5.20364]
[1712656242877,70.33,70394.4641,31.2,-0.07852,6e-05,5.1887]
[1712656247333,70.33,70394.4979,31.2,-0.0785,6e-05,5.18733]
[1712656252948,70.31,70412.6762,31.2,-0.0774,6e-05,5.13362]
[1712656257983,70.31,70416.763,31.2,-0.07714,6e-05,5.12083]
[1712656259129,70.31,70416.6018,31.2,-0.07715,6e-05,5.12108]
[1712656259135,70.31,70416.6018,31.2,-0.07715,6e-05,5.12108]
[1712656265030,70.3,70438.1459,31.2,-0.07588,6e-05,5.05868]
[1712656270065,70.29,70441.5916,31.2,-0.07567,6e-05,5.04834]
[1712656275102,70.29,70419.0205,31.2,-0.07696,6e-05,5.1119]
[1712656280138,70.28,70414.7631,31.2,-0.07719,6e-05,5.12298]
[1712656285172,70.27,70408.4636,31.2,-0.07753,6e-05,5.13975]
[1712656290208,70.26,70409.7436,31.2,-0.07743,6e-05,5.13486]
[1712656291006,70.26,70409.7436,31.2,-0.07743,6e-05,5.13486]
[1712656296249,70.25,70396.7084,31.2,-0.07808,6e-05,5.16488]
[1712656301283,70.24,70395.0331,31.2,-0.07815,6e-05,5.16825]
[1712656306318,70.23,70381.4573,31.2,-0.07892,6e-05,5.20581]
[1712656311354,70.22,70368.1514,31.2,-0.07967,6e-05,5.2423]
[1712656313051,70.22,70368.2687,31.2,-0.07966,6e-05,5.24155]
[1712656318406,70.2,70357.9347,31.2,-0.08023,6e-05,5.26895]
[1712656319281,70.2,70357.9347,31.2,-0.08023,6e-05,5.26895]
[1712656319288,70.2,70357.9347,31.2,-0.08023,6e-05,5.26895]
[1712656324377,70.18,70357.7361,31.2,-0.0802,6e-05,5.2674]
[1712656329032,70.17,70361.2934,31.2,-0.07994,6e-05,5.25503]
[1712656330319,70.17,70359.6643,31.2,-0.08003,6e-05,5.25934]
[1712656330364,70.17,70359.6643,31.2,-0.08003,6e-05,5.25934]
[1712656334708,70.15,70335.2043,31.2,-0.08146,6e-05,5.32814]
[1712656339813,70.13,70336.343,31.2,-0.08134,6e-05,5.32224]
[1712656345085,70.11,70336.6818,31.2,-0.08126,6e-05,5.31873]
[1712656345731,70.11,70336.6869,31.2,-0.08125,6e-05,5.31821]
[1712656346085,70.11,70336.6869,31.2,-0.08125,6e-05,5.31821]
[1712656346269,70.11,70336.6869,31.2,-0.08125,6e-05,5.31821]
[1712656347109,70.11,70336.4852,31.2,-0.08126,6e-05,5.3183]
[1712656347369,70.11,70336.4852,31.2,-0.08126,6e-05,5.3183]
[1712656349625,70.1,70310.0171,31.2,-0.08284,6e-05,5.39422]
[1712656351945,70.09,70313.3195,31.2,-0.08254,6e-05,5.37749]
[1712656357006,70.07,70302.2627,31.2,-0.08315,6e-05,5.40697]
[1712656360216,70.05,70295.5824,31.2,-0.08353,6e-05,5.42473]
[1712656365741,70.03,70298.8998,31.2,-0.08325,6e-05,5.41121]
[1712656370778,70.01,70301.4557,31.2,-0.08302,6e-05,5.40048]
[1712656375811,69.98,70308.4687,31.2,-0.08252,6e-05,5.37625]
[1712656380846,69.96,70308.9524,31.2,-0.08244,6e-05,5.37252]
[1712656380959,69.96,70308.9524,31.2,-0.08244,6e-05,5.37252]
[1712656386888,69.94,70307.2475,31.2,-0.08246,6e-05,5.37348]
[1712656389307,69.93,70308.3122,31.2,-0.08237,6e-05,5.3692]
[1712656389564,69.93,70308.3122,31.2,-0.08237,6e-05,5.3692]
[1712656389876,69.93,70308.3122,31.2,-0.08237,6e-05,5.3692]
[1712656394946,69.91,70320.4845,31.2,-0.08157,6e-05,5.33078]
[1712656398287,69.9,70335.1079,31.2,-0.08065,6e-05,5.28608]
[1712656404016,69.88,70339.7346,31.2,-0.08032,6e-05,5.27005]
[1712656409052,69.87,70346.6903,31.2,-0.07986,6e-05,5.24776]
[1712656414089,69.85,70333.3977,31.2,-0.08054,6e-05,5.2788]
[1712656419071,69.84,70325.9806,31.2,-0.08095,6e-05,5.29863]
[1712656419249,69.84,70328.3009,31.2,-0.0808,6e-05,5.29139]
[1712656419459,69.84,70328.3009,31.2,-0.0808,6e-05,5.29139]
[1712656419577,69.84,70328.3009,31.2,-0.0808,6e-05,5.29139]
[1712656425166,69.82,70332.0476,31.2,-0.08053,6e-05,5.27787]
[1712656426087,69.82,70332.0476,31.2,-0.08053,6e-05,5.27787]
[1712656427668,69.81,70325.9931,31.2,-0.08087,6e-05,5.2947]
[1712656428108,69.81,70325.9931,31.2,-0.08087,6e-05,5.2947]
[1712656428319,69.81,70324.0561,31.2,-0.08098,6e-05,5.29992]
[1712656433861,69.79,70311.6694,31.2,-0.08169,6e-05,5.3338]
[1712656439273,69.77,70298.4258,31.2,-0.08244,6e-05,5.36964]
[1712656444307,69.75,70306.6916,31.2,-0.08188,6e-05,5.34256]
[1712656449343,69.74,70321.0175,31.2,-0.08095,6e-05,5.29808]
[1712656454378,69.72,70312.0756,31.2,-0.08145,6e-05,5.32208]
[1712656459412,69.7,70298.729,31.2,-0.08222,6e-05,5.35875]
[1712656464424,69.68,70293.6178,31.2,-0.08248,6e-05,5.37119]
[1712656469483,69.66,70295.7635,31.2,-0.08229,6e-05,5.36217]
[1712656474517,69.65,70294.396,31.2,-0.08224,6e-05,5.35768]
[1712656479553,69.63,70298.7615,31.2,-0.08192,6e-05,5.34219]
[1712656484587,69.61,70299.4668,31.2,-0.08183,6e-05,5.33757]
[1712656489622,69.59,70315.6969,31.2,-0.08079,6e-05,5.28753]
[1712656496671,69.57,70316.1143,31.2,-0.0807,6e-05,5.28337]
[1712656501707,69.56,70314.796,31.2,-0.08074,6e-05,5.28513]
[1712656505585,69.55,70316.2679,31.2,-0.08062,6e-05,5.27955]
[1712656506086,69.55,70316.2866,31.2,-0.08061,6e-05,5.27909]
[1712656511776,69.53,70325.7776,31.2,-0.07999,6e-05,5.24896]
[1712656513178,69.53,70324.3385,31.2,-0.08007,6e-05,5.25281]
[1712656516294,69.52,70328.7417,31.2,-0.07978,6e-05,5.23883]
[1712656518681,69.52,70337.3461,31.2,-0.07924,6e-05,5.21268]
[1712656520528,69.51,70339.0079,31.2,-0.07914,6e-05,5.20753]
[1712656520644,69.51,70339.0079,31.2,-0.07914,6e-05,5.20753]
[1712656520716,69.51,70339.0079,31.2,-0.07914,6e-05,5.20753]
[1712656522617,69.51,70352.4804,31.2,-0.07832,6e-05,5.16777]
[1712656527641,69.5,70353.3982,31.2,-0.07824,6e-05,5.16369]
[1712656530423,69.5,70376.341,31.2,-0.07687,6e-05,5.09668]
[1712656535953,69.49,70376.6617,31.2,-0.07677,6e-05,5.0894]
[1712656540080,69.49,70382.3128,31.2,-0.07643,6e-05,5.07268]
[1712656546024,69.49,70383.2123,31.2,-0.07636,6e-05,5.06951]
[1712656551058,69.48,70389.0579,31.2,-0.07601,6e-05,5.05231]
[1712656556094,69.48,70384.6772,31.2,-0.07626,6e-05,5.06456]
[1712656561137,69.48,70418.6307,31.2,-0.0743,6e-05,4.96714]
[1712656561530,69.48,70418.6307,31.2,-0.0743,6e-05,4.96714]
[1712656561550,69.48,70418.6307,31.2,-0.0743,6e-05,4.96714]
[1712656566791,69.48,70417.3537,31.2,-0.07438,6e-05,4.9711]
[1712656572215,69.48,70406.1641,31.2,-0.07502,6e-05,5.00304]
[1712656577251,69.48,70411.4979,31.2,-0.07471,6e-05,4.98795]
[1712656582284,69.48,70403.8194,31.2,-0.07516,6e-05,5.00995]
[1712656587319,69.48,70407.5088,31.2,-0.07494,6e-05,4.9994]
[1712656592353,69.48,70406.8923,31.2,-0.07491,6e-05,4.99545]
[1712656597390,69.48,70406.8383,31.2,-0.07491,6e-05,4.99568]
[1712656602424,69.48,70406.7082,31.2,-0.07492,6e-05,4.99611]
[1712656607458,69.48,70401.0807,31.2,-0.07524,6e-05,5.01223]
[1712656612495,69.48,70391.0349,31.2,-0.07582,6e-05,5.04077]
[1712656617530,69.48,70385.3354,31.2,-0.07614,6e-05,5.05676]
[1712656621708,69.48,70403.7277,31.2,-0.07508,6e-05,5.00396]
[1712656621715,69.48,70403.7277,31.2,-0.07508,6e-05,5.00396]
[1712656627600,69.48,70392.0434,31.2,-0.07575,6e-05,5.03745]
[1712656632636,69.48,70379.28,31.2,-0.07649,6e-05,5.07378]
[1712656637670,69.47,70384.5092,31.2,-0.07618,6e-05,5.05834]
[1712656642705,69.47,70390.8378,31.2,-0.0758,6e-05,5.03986]
[1712656647740,69.47,70390.3758,31.2,-0.07583,6e-05,5.041]
[1712656652776,69.47,70392.4043,31.2,-0.07563,6e-05,5.02923]
[1712656657811,69.47,70394.0661,31.2,-0.07553,6e-05,5.02433]
[1712656662845,69.47,70394.3377,31.2,-0.07551,6e-05,5.02345]
[1712656667881,69.47,70406.3346,31.2,-0.07482,6e-05,4.98911]
[1712656672916,69.47,70413.7303,31.2,-0.0744,6e-05,4.96824]
[1712656677951,69.47,70413.9313,31.2,-0.07439,6e-05,4.96801]
[1712656681899,69.47,70413.2515,31.2,-0.07444,6e-05,4.97014]
[1712656681906,69.47,70413.2515,31.2,-0.07444,6e-05,4.97014]
[1712656687014,69.48,70412.1926,31.2,-0.0745,6e-05,4.97347]
[1712656689028,69.48,70390.6726,31.2,-0.07574,6e-05,5.03502]
[1712656694064,69.47,70392.5847,31.2,-0.07563,6e-05,5.02932]
[1712656699099,69.47,70394.0458,31.2,-0.07554,6e-05,5.02494]
[1712656704135,69.47,70401.0965,31.2,-0.07513,6e-05,5.0047]
[1712656709169,69.47,70409.6622,31.2,-0.07464,6e-05,4.98026]
[1712656714204,69.47,70408.5298,31.2,-0.07463,6e-05,4.97798]
[1712656719239,69.48,70408.7057,31.2,-0.07463,6e-05,4.97766]
[1712656724272,69.48,70406.0431,31.2,-0.07478,6e-05,4.98544]
[1712656729312,69.48,70411.8661,31.2,-0.07445,6e-05,4.96907]
[1712656734346,69.48,70411.9024,31.2,-0.07446,6e-05,4.96923]
[1712656739380,69.48,70406.4332,31.2,-0.07477,6e-05,4.98502]
[1712656740655,69.48,70407.3042,31.3,-0.07473,6e-05,4.98256]
[1712656746423,69.48,70412.6506,31.3,-0.07442,6e-05,4.96751]
[1712656751463,69.48,70403.9603,31.3,-0.07492,6e-05,4.99242]
[1712656756500,69.48,70410.4505,31.3,-0.07455,6e-05,4.97396]
[1712656761535,69.49,70410.7798,31.3,-0.07454,6e-05,4.97318]
[1712656766569,69.49,70418.0295,31.3,-0.07413,6e-05,4.95279]
[1712656771605,69.49,70421.4198,31.3,-0.07387,6e-05,4.93782]
[1712656776640,69.5,70433.4644,31.3,-0.07321,6e-05,4.90514]
[1712656781674,69.51,70448.5915,31.3,-0.07238,6e-05,4.86329]
[1712656786709,69.51,70450.8441,31.3,-0.07227,6e-05,4.85796]
[1712656791745,69.52,70433.6572,31.3,-0.07326,6e-05,4.9075]
[1712656796780,69.53,70428.4194,31.3,-0.07357,6e-05,4.92308]
[1712656801017,69.53,70417.2123,31.3,-0.07421,6e-05,4.95519]
[1712656802329,69.53,70416.3519,31.3,-0.07426,6e-05,4.9577]
[1712656802338,69.53,70416.3519,31.3,-0.07426,6e-05,4.9577]
[1712656807856,69.53,70434.513,31.3,-0.07324,6e-05,4.90667]
[1712656812892,69.54,70445.9509,31.3,-0.07261,6e-05,4.87515]
[1712656817927,69.54,70444.8713,31.3,-0.07269,6e-05,4.87918]
[1712656822961,69.55,70451.1783,31.3,-0.07235,6e-05,4.86242]
[1712656827997,69.56,70453.6944,31.3,-0.07223,6e-05,4.85639]
[1712656833032,69.57,70457.3508,31.3,-0.07198,6e-05,4.84161]
[1712656838071,69.57,70461.4237,31.3,-0.07178,6e-05,4.83142]
[1712656843104,69.58,70457.1424,31.3,-0.07204,6e-05,4.84471]
[1712656848140,69.59,70459.42,31.3,-0.07193,6e-05,4.83949]
[1712656853174,69.6,70467.3892,31.3,-0.07152,6e-05,4.81843]
[1712656858211,69.61,70460.1897,31.3,-0.07194,6e-05,4.83995]
[1712656862577,69.62,70455.6054,31.3,-0.07222,6e-05,4.85376]
[1712656862583,69.62,70455.6054,31.3,-0.07222,6e-05,4.85376]
[1712656868280,69.63,70468.5266,31.3,-0.07152,6e-05,4.81891]
[1712656873316,69.64,70470.2585,31.3,-0.07145,6e-05,4.81537]
[1712656877166,69.64,70474.0408,31.3,-0.07126,6e-05,4.80561]
[1712656877305,69.64,70474.0408,31.3,-0.07126,6e-05,4.80561]
[1712656883177,69.66,70492.3712,31.3,-0.0703,5e-05,4.75679]
[1712656888422,69.67,70487.082,31.3,-0.07063,5e-05,4.77371]
[1712656888814,69.67,70487.082,31.3,-0.07063,5e-05,4.77371]
[1712656892797,69.68,70482.8893,31.3,-0.07081,6e-05,4.78101]
[1712656898496,69.69,70478.7537,31.3,-0.07107,6e-05,4.79434]
[1712656900501,69.7,70479.4163,31.3,-0.07104,6e-05,4.79279]
[1712656905423,69.71,70502.074,31.3,-0.06984,5e-05,4.73178]
[1712656910579,69.72,70504.4949,31.3,-0.06974,5e-05,4.72707]
[1712656915613,69.74,70507.8146,31.3,-0.0696,5e-05,4.71994]
[1712656920652,69.75,70501.9601,31.3,-0.06996,5e-05,4.7381]
[1712656925683,69.76,70506.5987,31.3,-0.06974,5e-05,4.72715]
[1712656930717,69.78,70506.4752,31.3,-0.06979,5e-05,4.72948]
[1712656935752,69.79,70512.0922,31.3,-0.06952,5e-05,4.71597]
[1712656940787,69.81,70509.3272,31.3,-0.06971,5e-05,4.72562]
[1712656945823,69.82,70512.2619,31.3,-0.06959,5e-05,4.71953]
[1712656950857,69.83,70509.9629,31.3,-0.06975,5e-05,4.72785]
[1712656955892,69.85,70511.7066,31.3,-0.06962,5e-05,4.71942]
[1712656960926,69.86,70508.6041,31.3,-0.06983,5e-05,4.72995]
[1712656965962,69.87,70511.7076,31.3,-0.0697,5e-05,4.72337]
[1712656970998,69.89,70512.5249,31.3,-0.06969,5e-05,4.72308]
[1712656976034,69.9,70513.257,31.3,-0.06969,5e-05,4.72303]
[1712656980831,69.91,70510.3459,31.4,-0.06988,5e-05,4.73262]
[1712656981398,69.92,70510.0369,31.4,-0.0699,5e-05,4.73386]
[1712656982076,69.92,70487.821,31.4,-0.07112,6e-05,4.79577]
[1712656982964,69.92,70487.821,31.4,-0.07112,6e-05,4.79577]
[1712656982988,69.92,70487.821,31.4,-0.07112,6e-05,4.79577]
[1712656983082,69.92,70466.3407,31.4,-0.07232,6e-05,4.85597]
[1712656986502,69.92,70465.0254,31.4,-0.0724,6e-05,4.86019]
[1712656989274,69.93,70464.632,31.4,-0.07243,6e-05,4.86183]
[1712656992147,69.93,70443.6218,31.4,-0.07362,6e-05,4.92128]
[1712656997180,69.93,70443.8287,31.4,-0.07362,6e-05,4.92111]
[1712656999492,69.93,70443.7647,31.4,-0.07362,6e-05,4.92147]
[1712657005181,69.94,70452.0019,31.4,-0.07317,6e-05,4.89878]
[1712657010271,69.94,70447.5084,31.4,-0.07344,6e-05,4.91212]
[1712657015306,69.95,70451.7485,31.4,-0.07313,6e-05,4.89513]
[1712657020341,69.95,70461.8694,31.4,-0.07258,6e-05,4.86745]
[1712657025375,69.96,70461.0345,31.4,-0.07264,6e-05,4.8706]
[1712657030410,69.96,70469.5221,31.4,-0.07219,6e-05,4.84774]
[1712657035450,69.97,70473.1542,31.4,-0.072,6e-05,4.83855]
[1712657040487,69.98,70475.4817,31.4,-0.0719,6e-05,4.83307]
[1712657043186,69.98,70481.3327,31.4,-0.07158,6e-05,4.81742]
[1712657043200,69.98,70481.3327,31.4,-0.07158,6e-05,4.81742]
[1712657048542,69.99,70478.9283,31.4,-0.07174,6e-05,4.82546]
[1712657053576,70.0,70475.3306,31.4,-0.07196,6e-05,4.83632]
[1712657058611,70.0,70482.6964,31.4,-0.07157,6e-05,4.817]
[1712657064424,70.01,70483.1165,31.4,-0.07157,6e-05,4.81698]
[1712657069696,70.02,70481.98,31.4,-0.07166,6e-05,4.82153]
[1712657074713,70.03,70478.3943,31.4,-0.0718,6e-05,4.82674]
[1712657079765,70.04,70478.205,31.4,-0.07184,6e-05,4.82851]
[1712657084798,70.04,70480.253,31.4,-0.07175,6e-05,4.82387]
[1712657089836,70.05,70482.1546,31.4,-0.07166,6e-05,4.81964]
[1712657095876,70.06,70481.6817,31.4,-0.07171,6e-05,4.82226]
[1712657100912,70.07,70476.2956,31.4,-0.07203,6e-05,4.83827]
[1712657105946,70.07,70476.9323,31.4,-0.07201,6e-05,4.83744]
[1712657110981,70.08,70476.7963,31.4,-0.07204,6e-05,4.83873]
[1712657116016,70.09,70478.3167,31.4,-0.07197,6e-05,4.83541]
[1712657121424,70.09,70479.7132,31.4,-0.07191,6e-05,4.8325]
[1712657127423,70.1,70480.4459,31.4,-0.0719,6e-05,4.83162]
[1712657133138,70.11,70479.564,31.4,-0.07189,6e-05,4.82958]
[1712657135444,70.11,70479.2256,31.4,-0.07192,6e-05,4.83092]
[1712657135864,70.11,70479.2256,31.4,-0.07192,6e-05,4.83092]
[1712657143211,70.12,70479.5186,31.4,-0.07193,6e-05,4.83167]
[1712657148245,70.13,70479.6896,31.4,-0.07194,6e-05,4.83216]
[1712657153280,70.14,70478.2657,31.4,-0.07204,6e-05,4.83708]
[1712657158316,70.14,70479.5318,31.4,-0.07199,6e-05,4.8345]
[1712657162574,70.15,70460.5368,31.4,-0.07306,6e-05,4.88815]
[1712657165198,70.15,70478.7732,31.4,-0.07205,6e-05,4.83747]
[1712657170400,70.16,70503.4826,31.4,-0.07071,5e-05,4.76999]
[1712657175423,70.17,70512.7982,31.4,-0.07023,5e-05,4.7457]
[1712657180471,70.18,70519.1621,31.4,-0.06991,5e-05,4.72972]
[1712657185484,70.19,70520.8805,31.4,-0.06985,5e-05,4.72632]
[1712657190542,70.2,70525.3497,31.4,-0.06964,5e-05,4.71614]
[1712657195575,70.22,70524.9391,31.4,-0.06963,5e-05,4.7134]
[1712657200613,70.23,70515.3469,31.4,-0.07018,5e-05,4.7414]
[1712657205647,70.24,70525.3742,31.4,-0.06967,5e-05,4.71581]
[1712657210682,70.25,70522.5903,31.4,-0.06986,5e-05,4.72516]
[1712657215718,70.26,70517.7266,31.4,-0.07015,5e-05,4.74016]
[1712657220752,70.27,70518.1969,31.4,-0.07015,5e-05,4.7404]
[1712657225787,70.29,70524.428,31.4,-0.06985,5e-05,4.72486]
[1712657228393,70.29,70511.3546,31.4,-0.07057,5e-05,4.76147]
[1712657231834,70.3,70489.1958,31.4,-0.0718,6e-05,4.82375]
[1712657233151,70.3,70489.4569,31.4,-0.07179,6e-05,4.82322]
[1712657235861,70.3,70466.4648,31.4,-0.07308,6e-05,4.88776]
[1712657238812,70.3,70466.3777,31.4,-0.07309,6e-05,4.88818]
[1712657243917,70.31,70465.8215,31.4,-0.07313,6e-05,4.8903]
[1712657245047,70.31,70465.4526,31.4,-0.07315,6e-05,4.89143]
[1712657250966,70.31,70458.5239,31.4,-0.07355,6e-05,4.91128]
[1712657256010,70.31,70459.3054,31.4,-0.07344,6e-05,4.90371]
[1712657256250,70.31,70459.3054,31.4,-0.07344,6e-05,4.90371]
[1712657256256,70.31,70459.3054,31.4,-0.07344,6e-05,4.90371]
[1712657262045,70.31,70461.5281,31.4,-0.07332,6e-05,4.89793]
[1712657267080,70.32,70458.1372,31.4,-0.07352,6e-05,4.90779]
[1712657272114,70.32,70459.9457,31.4,-0.07343,6e-05,4.90312]
[1712657277151,70.32,70457.1842,31.4,-0.07359,6e-05,4.91124]
[1712657282184,70.32,70458.5423,31.4,-0.07352,6e-05,4.90777]
[1712657287222,70.33,70449.3221,31.4,-0.07404,6e-05,4.9339]
[1712657292257,70.33,70427.9994,31.4,-0.07526,6e-05,4.9939]
[1712657297293,70.32,70436.4388,31.4,-0.07477,6e-05,4.96986]
[1712657302329,70.32,70424.0847,31.4,-0.07547,6e-05,5.00445]
[1712657307116,70.32,70409.7002,31.4,-0.07629,6e-05,5.04478]
[1712657312397,70.31,70401.9313,31.4,-0.07665,6e-05,5.06015]
[1712657313621,70.31,70401.4399,31.4,-0.07667,6e-05,5.06139]
[1712657319423,70.3,70396.8343,31.4,-0.07692,6e-05,5.07346]
[1712657324481,70.29,70390.3106,31.4,-0.07728,6e-05,5.09108]
[1712657325881,70.29,70378.2885,31.4,-0.07798,6e-05,5.12527]
[1712657329148,70.29,70377.7758,31.4,-0.078,6e-05,5.12595]
[1712657329618,70.29,70378.107,31.4,-0.07797,6e-05,5.12474]
[1712657334646,70.28,70383.0577,31.4,-0.07765,6e-05,5.1093]
[1712657340201,70.27,70383.2785,31.4,-0.07762,6e-05,5.10744]
[1712657345630,70.26,70385.0102,31.4,-0.07749,6e-05,5.10111]
[1712657347101,70.26,70385.9751,31.4,-0.07743,6e-05,5.09813]
[1712657352166,70.25,70380.3363,31.4,-0.07774,6e-05,5.11316]
[1712657352538,70.25,70380.8231,31.4,-0.0777,6e-05,5.11153]
[1712657357713,70.24,70368.195,31.4,-0.07842,6e-05,5.14641]
[1712657362748,70.23,70365.9332,31.4,-0.07852,6e-05,5.15145]
[1712657367783,70.22,70367.8926,31.4,-0.07838,6e-05,5.14437]
[1712657370350,70.21,70370.8161,31.4,-0.0782,6e-05,5.1354]
[1712657372208,70.21,70366.1339,31.4,-0.07838,6e-05,5.14253]
[1712657377853,70.2,70367.975,31.4,-0.07824,6e-05,5.13545]
[1712657380954,70.19,70367.4329,31.4,-0.07826,6e-05,5.1365]
[1712657386916,70.18,70354.6877,31.4,-0.07898,6e-05,5.1712]
[1712657391950,70.17,70362.0379,31.4,-0.07851,6e-05,5.14857]
[1712657396988,70.16,70361.2536,31.4,-0.07853,6e-05,5.14948]
[1712657400629,70.15,70361.4977,31.4,-0.0785,6e-05,5.14797]
[1712657401098,70.15,70361.4977,31.4,-0.0785,6e-05,5.14797]
[1712657401422,70.15,70361.4977,31.4,-0.0785,6e-05,5.14797]
[1712657402035,70.15,70337.3669,31.4,-0.07993,6e-05,5.21714]
[1712657407072,70.14,70333.1866,31.4,-0.08015,6e-05,5.22773]
[1712657412105,70.12,70319.8416,31.4,-0.08091,6e-05,5.26403]
[1712657416751,70.11,70311.72,31.4,-0.08137,6e-05,5.28592]
[1712657418345,70.1,70312.0736,31.4,-0.08133,6e-05,5.28394]
[1712657424191,70.08,70319.6061,31.4,-0.08081,6e-05,5.2591]
[1712657426323,70.08,70316.3427,31.4,-0.08099,6e-05,5.26774]
[1712657427230,70.07,70310.8826,31.4,-0.08132,6e-05,5.28323]
[1712657432567,70.06,70300.169,31.4,-0.08184,6e-05,5.30619]
[1712657438288,70.03,70294.037,31.4,-0.08216,6e-05,5.32112]
[1712657438399,70.03,70294.037,31.4,-0.08216,6e-05,5.32112]
[1712657438465,70.03,70294.037,31.4,-0.08216,6e-05,5.32112]
[1712657438793,70.03,70294.037,31.4,-0.08216,6e-05,5.32112]
[1712657439376,70.03,70294.037,31.4,-0.08216,6e-05,5.32112]
[1712657440714,70.03,70278.2307,31.4,-0.08313,6e-05,5.36704]
[1712657444600,70.01,70284.9533,31.4,-0.08266,6e-05,5.34483]
[1712657444848,70.01,70284.9533,31.4,-0.08266,6e-05,5.34483]
[1712657451289,69.98,70269.3037,31.4,-0.08355,6e-05,5.3868]
[1712657453251,69.98,70268.9778,31.4,-0.08354,6e-05,5.38654]
[1712657453578,69.97,70269.8971,31.4,-0.08347,6e-05,5.38321]
[1712657453617,69.97,70269.8971,31.4,-0.08347,6e-05,5.38321]
[1712657455409,69.96,70291.7912,31.4,-0.08209,6e-05,5.31758]
[1712657460423,69.95,70308.9256,31.4,-0.08099,6e-05,5.26511]
[1712657465480,69.93,70319.5499,31.4,-0.0803,6e-05,5.23212]
[1712657469800,69.92,70330.6276,31.4,-0.0796,6e-05,5.1984]
[1712657475549,69.91,70330.7425,31.4,-0.07956,6e-05,5.19613]
[1712657480293,69.9,70332.4739,31.4,-0.07943,6e-05,5.1898]
[1712657482060,69.9,70332.0175,31.4,-0.07945,6e-05,5.19081]
[1712657482600,69.9,70360.5303,31.4,-0.07774,6e-05,5.10781]
[1712657483116,69.9,70360.5303,31.4,-0.07774,6e-05,5.10781]
[1712657484380,69.9,70368.1139,31.4,-0.07728,6e-05,5.0858]
[1712657485469,69.89,70369.6513,31.4,-0.07719,6e-05,5.08123]
[1712657490423,69.89,70399.3466,31.4,-0.07544,6e-05,4.99559]
[1712657490526,69.89,70399.3466,31.4,-0.07544,6e-05,4.99559]
[1712657494686,69.89,70417.3804,31.4,-0.07433,6e-05,4.93858]
[1712657497002,69.89,70416.5575,31.4,-0.07438,6e-05,4.94099]
[1712657497017,69.89,70416.5575,31.4,-0.07438,6e-05,4.94099]
[1712657502745,69.89,70414.3785,31.4,-0.0745,6e-05,4.9473]
[1712657507778,69.89,70419.0557,31.4,-0.07424,6e-05,4.93414]
[1712657512813,69.89,70420.1574,31.4,-0.07418,6e-05,4.93117]
[1712657517848,69.89,70417.0954,31.4,-0.07436,6e-05,4.93999]
[1712657522883,69.89,70415.8144,31.4,-0.07443,6e-05,4.94365]
[1712657527920,69.89,70392.8568,31.4,-0.07575,6e-05,5.00883]
[1712657532953,69.89,70387.1161,31.4,-0.07608,6e-05,5.0247]
[1712657537990,69.88,70366.4412,31.4,-0.07727,6e-05,5.08318]
[1712657543023,69.88,70366.3936,31.4,-0.07725,6e-05,5.08231]
[1712657548058,69.87,70368.2473,31.4,-0.07713,6e-05,5.0761]
[1712657553094,69.86,70369.786,31.4,-0.07694,6e-05,5.06498]
[1712657557208,69.86,70366.6968,31.4,-0.07711,6e-05,5.07317]
[1712657557215,69.86,70366.6968,31.4,-0.07711,6e-05,5.07317]
[1712657559875,69.86,70368.8041,31.4,-0.07698,6e-05,5.06678]
[1712657565189,69.85,70359.0685,31.4,-0.07754,6e-05,5.09387]
[1712657570226,69.84,70356.9573,31.4,-0.07764,6e-05,5.09907]
[1712657575258,69.84,70356.9136,31.4,-0.07763,6e-05,5.09832]
[1712657580293,69.83,70353.3785,31.4,-0.07782,6e-05,5.10763]
[1712657585331,69.83,70355.0891,31.4,-0.0777,6e-05,5.10175]
[1712657590365,69.82,70352.2026,31.4,-0.07785,6e-05,5.109]
[1712657595399,69.81,70357.992,31.4,-0.07749,6e-05,5.09145]
[1712657600436,69.81,70363.2127,31.4,-0.07716,6e-05,5.07559]
[1712657605469,69.8,70365.5043,31.4,-0.07702,6e-05,5.06835]
[1712657610505,69.8,70370.3088,31.4,-0.07672,6e-05,5.05397]
[1712657615539,69.79,70369.234,31.4,-0.0767,6e-05,5.05077]
[1712657620575,69.79,70366.2956,31.4,-0.07686,6e-05,5.05866]
[1712657625615,69.79,70365.1833,31.4,-0.07691,6e-05,5.06125]
[1712657630654,69.78,70367.7216,31.4,-0.07675,6e-05,5.05342]
[1712657635686,69.78,70367.9681,31.4,-0.07673,6e-05,5.0522]
[1712657640005,69.78,70366.356,31.4,-0.07681,6e-05,5.05641]
[1712657645764,69.77,70362.3154,31.4,-0.07704,6e-05,5.06722]
[1712657650800,69.77,70368.1575,31.4,-0.07668,6e-05,5.04978]
[1712657655821,69.76,70371.5187,31.4,-0.07647,6e-05,5.03968]
[1712657660870,69.76,70392.0671,31.4,-0.07527,6e-05,4.98056]
[1712657662064,69.76,70393.4762,31.4,-0.07519,6e-05,4.97653]
[1712657667919,69.76,70399.2134,31.4,-0.07486,6e-05,4.9604]
[1712657672955,69.76,70399.6773,31.4,-0.07476,6e-05,4.95346]
[1712657677582,69.76,70405.2517,31.4,-0.07444,6e-05,4.93781]
[1712657677595,69.76,70405.2517,31.4,-0.07444,6e-05,4.93781]
[1712657683024,69.77,70406.5996,31.4,-0.07437,6e-05,4.93426]
[1712657688065,69.77,70411.2186,31.4,-0.07411,6e-05,4.92143]
[1712657693097,69.77,70404.4216,31.4,-0.0745,6e-05,4.94093]
[1712657695454,69.77,70402.06,31.4,-0.07464,6e-05,4.9477]
[1712657695823,69.77,70402.06,31.4,-0.07464,6e-05,4.9477]
[1712657701162,69.77,70383.1986,31.4,-0.07573,6e-05,5.00122]
[1712657706197,69.77,70380.3456,31.4,-0.07589,6e-05,5.00913]
[1712657709434,69.77,70394.4626,31.4,-0.07507,6e-05,4.96875]
[1712657715260,69.77,70395.429,31.4,-0.07501,6e-05,4.96595]
[1712657720297,69.77,70398.1866,31.4,-0.07485,6e-05,4.9581]
[1712657722501,69.77,70401.5012,31.4,-0.07466,6e-05,4.9487]
[1712657724355,69.77,70401.3203,31.4,-0.07467,6e-05,4.94927]
[1712657727518,69.77,70417.6159,31.4,-0.07374,6e-05,4.90321]
[1712657733393,69.77,70419.5753,31.4,-0.07357,6e-05,4.89258]
[1712657738430,69.77,70407.0236,31.4,-0.07429,6e-05,4.9285]
[1712657743466,69.78,70402.0697,31.4,-0.07458,6e-05,4.94276]
[1712657748501,69.78,70418.2513,31.4,-0.07366,6e-05,4.89723]
[1712657753536,69.78,70427.1539,31.4,-0.07317,6e-05,4.87273]
[1712657758571,69.79,70421.7425,31.4,-0.07349,6e-05,4.88866]
[1712657763606,69.79,70416.8148,31.4,-0.07378,6e-05,4.90311]
[1712657764589,69.79,70416.8148,31.4,-0.07378,6e-05,4.90311]
[1712657769649,69.8,70437.6815,31.4,-0.07261,6e-05,4.84518]
[1712657770388,69.8,70437.6815,31.4,-0.07261,6e-05,4.84518]
[1712657770439,69.8,70437.6815,31.4,-0.07261,6e-05,4.84518]
[1712657772950,69.8,70441.1838,31.4,-0.07242,6e-05,4.83554]
[1712657779720,69.8,70442.3011,31.4,-0.07236,6e-05,4.83242]
[1712657781650,69.8,70442.3496,31.4,-0.07236,6e-05,4.83229]
[1712657786767,69.8,70443.9363,31.4,-0.07227,6e-05,4.82794]
[1712657789127,69.8,70444.7265,31.4,-0.07222,6e-05,4.82576]
[1712657794296,69.8,70445.695,31.4,-0.0721,6e-05,4.81748]
[1712657799858,69.8,70440.9457,31.4,-0.07237,6e-05,4.83089]
[1712657804899,69.8,70446.3983,31.4,-0.07206,6e-05,4.8157]
[1712657809933,69.8,70452.3749,31.4,-0.07173,6e-05,4.79917]
[1712657814969,69.81,70449.056,31.4,-0.07192,6e-05,4.80869]
[1712657820005,69.81,70454.2162,31.4,-0.07164,6e-05,4.7945]
[1712657825040,69.81,70458.887,31.4,-0.07139,6e-05,4.7818]
[1712657830076,69.81,70476.4264,31.4,-0.07043,6e-05,4.73354]
[1712657835109,69.82,70477.7969,31.4,-0.07037,6e-05,4.73058]
[1712657840144,69.83,70495.9755,31.4,-0.06939,5e-05,4.6812]
[1712657843691,69.83,70491.8135,31.4,-0.06963,5e-05,4.69341]
[1712657849211,69.84,70482.3245,31.4,-0.07017,5e-05,4.72083]
[1712657854225,69.84,70478.6374,31.4,-0.07031,5e-05,4.72609]
[1712657859281,69.85,70480.2273,31.4,-0.07025,5e-05,4.7227]
[1712657864316,69.86,70482.3067,31.4,-0.07015,5e-05,4.71784]
[1712657869351,69.88,70486.1371,31.4,-0.06999,5e-05,4.70991]
[1712657874386,69.88,70490.0107,31.4,-0.0698,5e-05,4.70023]
[1712657879422,69.89,70490.1755,31.4,-0.06981,5e-05,4.70081]
[1712657884442,69.9,70493.8532,31.4,-0.06963,5e-05,4.69152]
[1712657889494,69.91,70495.699,31.4,-0.06955,5e-05,4.68777]
[1712657894532,69.92,70506.52,31.4,-0.06899,5e-05,4.65916]
[1712657899567,69.93,70526.682,31.4,-0.06793,5e-05,4.60543]
[1712657904604,69.94,70541.8794,31.4,-0.06716,5e-05,4.56586]
[1712657909639,69.96,70562.039,31.4,-0.06614,5e-05,4.51351]
[1712657914674,69.97,70553.7873,31.4,-0.06655,5e-05,4.53267]
[1712657918263,69.98,70550.6016,31.4,-0.06675,5e-05,4.54307]
[1712657923293,70.0,70537.8951,31.4,-0.06746,5e-05,4.57949]
[1712657928773,70.01,70529.4224,31.4,-0.06795,5e-05,4.60457]
[1712657933807,70.02,70536.2669,31.4,-0.06761,5e-05,4.58756]
[1712657938843,70.03,70524.2544,31.4,-0.06829,5e-05,4.62191]
[1712657943881,70.04,70520.655,31.4,-0.0685,5e-05,4.63312]
[1712657949423,70.05,70517.5705,31.4,-0.0687,5e-05,4.64289]
[1712657954527,70.06,70518.2273,31.4,-0.06869,5e-05,4.6424]
[1712657959987,70.07,70516.111,31.4,-0.06883,5e-05,4.64968]
[1712657963011,70.08,70490.3703,31.4,-0.07024,5e-05,4.72118]
[1712657967040,70.08,70470.0387,31.4,-0.07137,6e-05,4.77786]
[1712657972075,70.08,70477.8811,31.4,-0.07086,6e-05,4.75069]
[1712657977109,70.09,70496.9681,31.4,-0.06983,5e-05,4.69857]
[1712657978401,70.09,70497.7517,31.4,-0.06979,5e-05,4.69657]
[1712657983995,70.09,70499.6359,31.4,-0.0697,5e-05,4.6923]
[1712657989192,70.1,70499.6845,31.4,-0.06972,5e-05,4.69337]
[1712657994228,70.11,70500.2142,31.4,-0.06972,5e-05,4.69292]
[1712657999265,70.12,70501.6453,31.4,-0.06966,5e-05,4.69001]
[1712658004300,70.12,70501.737,31.4,-0.06967,5e-05,4.69078]
[1712658009337,70.13,70504.0761,31.4,-0.06956,5e-05,4.68538]
[1712658014371,70.14,70506.1773,31.4,-0.06947,5e-05,4.68064]
[1712658019407,70.14,70499.4742,31.4,-0.06985,5e-05,4.7]
[1712658024423,70.15,70490.1903,31.4,-0.07037,5e-05,4.72631]
[1712658029476,70.15,70485.3338,31.4,-0.07065,5e-05,4.74042]
[1712658034522,70.16,70486.7267,31.4,-0.07051,5e-05,4.73155]
[1712658039551,70.16,70494.3652,31.4,-0.07011,5e-05,4.71122]
[1712658044587,70.17,70503.6948,31.4,-0.06962,5e-05,4.68652]
[1712658049622,70.18,70501.0429,31.4,-0.06979,5e-05,4.69481]
[1712658054657,70.18,70500.9009,31.4,-0.06981,5e-05,4.69615]
[1712658059697,70.19,70483.8042,31.4,-0.07076,6e-05,4.74409]
[1712658064733,70.19,70480.7239,31.4,-0.07094,6e-05,4.75317]
[1712658070774,70.2,70480.4255,31.4,-0.07097,6e-05,4.75462]
[1712658075810,70.2,70480.6026,31.4,-0.07097,6e-05,4.75462]
[1712658080846,70.2,70478.3449,31.4,-0.0711,6e-05,4.76134]
[1712658085881,70.21,70481.7007,31.4,-0.07093,6e-05,4.75249]
[1712658090915,70.21,70496.367,31.4,-0.07014,5e-05,4.71285]
[1712658095952,70.22,70495.3843,31.4,-0.07014,5e-05,4.71074]
[1712658100987,70.23,70496.6454,31.4,-0.07008,5e-05,4.7081]
[1712658106022,70.23,70491.0726,31.4,-0.0704,5e-05,4.72426]
[1712658111057,70.24,70491.5709,31.4,-0.07039,5e-05,4.72357]
[1712658116093,70.24,70494.9599,31.4,-0.07022,5e-05,4.715]
[1712658121129,70.25,70492.0468,31.4,-0.07039,5e-05,4.72378]
[1712658126164,70.25,70480.1035,31.4,-0.07106,6e-05,4.75737]
[1712658131198,70.25,70481.5738,31.4,-0.07099,6e-05,4.75379]
[1712658136233,70.26,70487.6476,31.4,-0.07066,5e-05,4.73751]
[1712658141268,70.26,70488.9804,31.4,-0.0706,5e-05,4.73446]
[1712658146304,70.27,70496.8232,31.4,-0.07019,5e-05,4.71352]
[1712658151338,70.27,70502.134,31.4,-0.06984,5e-05,4.69409]
[1712658156423,70.28,70501.7556,31.4,-0.06988,5e-05,4.69598]
[1712658162415,70.29,70497.8766,31.4,-0.07011,5e-05,4.70758]
[1712658167450,70.29,70498.7476,31.4,-0.07007,5e-05,4.70591]
[1712658172485,70.29,70488.0897,31.4,-0.07067,5e-05,4.73584]
[1712658177521,70.3,70484.4014,31.4,-0.07088,6e-05,4.74647]
[1712658182556,70.3,70491.0449,31.4,-0.07052,5e-05,4.72862]
[1712658187591,70.3,70488.0708,31.4,-0.0707,5e-05,4.73729]
[1712658192627,70.31,70479.4463,31.4,-0.07118,6e-05,4.76148]
[1712658197662,70.31,70480.3235,31.4,-0.07113,6e-05,4.75934]
[1712658202695,70.31,70490.4639,31.4,-0.07058,5e-05,4.73174]
[1712658207731,70.32,70490.7712,31.4,-0.07058,5e-05,4.73142]
[1712658212767,70.32,70492.4761,31.4,-0.07042,5e-05,4.72156]
[1712658217802,70.32,70483.1126,31.4,-0.07094,6e-05,4.74792]
[1712658222837,70.33,70487.3246,31.4,-0.07072,5e-05,4.73673]
[1712658227873,70.33,70487.1705,31.4,-0.07074,5e-05,4.73762]
[1712658232908,70.33,70489.1488,31.4,-0.07064,5e-05,4.73264]
[1712658237943,70.34,70487.587,31.4,-0.07073,5e-05,4.73747]
[1712658242979,70.34,70479.1749,31.4,-0.07121,6e-05,4.7611]
[1712658248014,70.34,70466.2825,31.4,-0.07192,6e-05,4.79707]
[1712658253050,70.34,70461.9162,31.4,-0.07217,6e-05,4.8091]
[1712658258083,70.34,70462.8413,31.4,-0.07211,6e-05,4.80643]
[1712658263118,70.34,70443.7207,31.4,-0.07318,6e-05,4.85958]
[1712658268153,70.33,70438.8157,31.4,-0.07344,6e-05,4.87261]
[1712658273423,70.33,70434.7919,31.4,-0.07359,6e-05,4.87762]
[1712658279232,70.32,70435.9962,31.4,-0.07351,6e-05,4.87363]
[1712658284266,70.32,70436.3923,31.4,-0.07347,6e-05,4.87204]
[1712658289301,70.32,70436.5154,31.4,-0.07346,6e-05,4.87122]
[1712658294424,70.31,70435.865,31.4,-0.07348,6e-05,4.87258]
[1712658300377,70.31,70435.0765,31.4,-0.07352,6e-05,4.8742]
[1712658305413,70.31,70432.2451,31.4,-0.07367,6e-05,4.88159]
[1712658307178,70.31,70431.6159,31.4,-0.0737,6e-05,4.88324]
[1712658308142,70.3,70431.7937,31.4,-0.07369,6e-05,4.88263]
[1712658308473,70.31,70431.856,31.4,-0.07369,6e-05,4.88252]
[1712658312728,70.31,70422.5648,31.4,-0.07422,6e-05,4.90892]
[1712658318506,70.31,70425.4784,31.4,-0.07406,6e-05,4.90099]
[1712658324423,70.31,70427.8889,31.4,-0.07393,6e-05,4.89455]
[1712658327904,70.31,70426.4402,31.4,-0.07402,6e-05,4.89879]
[1712658327970,70.31,70426.4402,31.4,-0.07402,6e-05,4.89879]
[1712658335514,70.31,70427.5168,31.4,-0.07386,6e-05,4.88925]
[1712658340662,70.3,70426.7202,31.4,-0.07389,6e-05,4.89075]
[1712658345695,70.3,70423.5984,31.4,-0.07406,6e-05,4.89907]
[1712658347710,70.29,70399.0313,31.4,-0.07546,6e-05,4.96784]
[1712658352745,70.29,70406.3471,31.4,-0.07502,6e-05,4.94597]
[1712658357780,70.28,70407.4373,31.4,-0.07493,6e-05,4.94189]
[1712658362818,70.27,70407.4158,31.4,-0.07492,6e-05,4.94094]
[1712658367854,70.27,70409.6987,31.4,-0.07476,6e-05,4.93354]
[1712658372890,70.24,70399.0863,31.4,-0.07532,6e-05,4.9605]
[1712658377923,70.16,70395.8016,31.4,-0.07528,6e-05,4.95826]
[1712658382961,70.15,70393.4951,31.4,-0.07539,6e-05,4.96367]
[1712658387995,70.15,70390.8242,31.4,-0.07552,6e-05,4.97011]
[1712658393423,70.14,70391.5214,31.4,-0.07537,6e-05,4.96097]
[1712658399079,70.13,70392.9289,31.4,-0.07527,6e-05,4.95589]
[1712658405120,70.12,70391.9799,31.4,-0.0753,6e-05,4.95728]
[1712658410156,70.11,70396.4749,31.4,-0.07502,6e-05,4.94352]
[1712658415193,70.11,70397.5328,31.4,-0.07494,6e-05,4.93956]
[1712658417425,70.1,70418.0334,31.4,-0.07375,6e-05,4.88119]
[1712658423247,70.1,70432.5447,31.4,-0.07292,6e-05,4.84011]
[1712658428281,70.1,70440.6088,31.4,-0.07247,6e-05,4.81743]
[1712658433316,70.1,70432.4719,31.4,-0.07292,6e-05,4.84015]
[1712658438351,70.1,70412.3432,31.4,-0.07406,6e-05,4.89633]
[1712658443387,70.09,70413.3896,31.4,-0.07399,6e-05,4.8928]
[1712658448422,70.09,70416.2192,31.4,-0.07382,6e-05,4.88429]
[1712658453423,70.09,70413.193,31.4,-0.0739,6e-05,4.88649]
[1712658459423,70.08,70412.1428,31.4,-0.07395,6e-05,4.8888]
[1712658464532,70.08,70406.7393,31.4,-0.07425,6e-05,4.90337]
[1712658470576,70.07,70406.8769,31.4,-0.07422,6e-05,4.90216]
[1712658474421,70.07,70405.3108,31.4,-0.0743,6e-05,4.90618]
[1712658479639,70.06,70397.2782,31.4,-0.07475,6e-05,4.92797]
[1712658484676,70.05,70396.7181,31.4,-0.07476,6e-05,4.9287]
[1712658485284,70.05,70396.7181,31.4,-0.07476,6e-05,4.9287]
[1712658490717,70.02,70413.0016,31.4,-0.07374,6e-05,4.87826]
[1712658495752,70.02,70411.5899,31.4,-0.07381,6e-05,4.88178]
[1712658500787,70.02,70409.4961,31.4,-0.07392,6e-05,4.8872]
[1712658506828,70.01,70416.1194,31.4,-0.07353,6e-05,4.86806]
[1712658511863,70.01,70429.0118,31.4,-0.07272,6e-05,4.8257]
[1712658516899,70.01,70427.9683,31.4,-0.07277,6e-05,4.82846]
[1712658521922,70.01,70428.595,31.4,-0.07274,6e-05,4.82657]
[1712658526968,70.01,70423.492,31.4,-0.07302,6e-05,4.84061]
[1712658532005,70.01,70423.6954,31.4,-0.073,6e-05,4.83978]
[1712658537037,70.0,70423.2305,31.4,-0.07302,6e-05,4.84082]
[1712658542073,70.0,70423.8131,31.4,-0.07299,6e-05,4.83891]
[1712658547111,70.0,70428.8127,31.4,-0.0727,6e-05,4.8247]
[1712658552142,70.0,70428.3627,31.4,-0.07272,6e-05,4.82582]
[1712658557178,70.0,70428.9296,31.4,-0.07269,6e-05,4.82408]
[1712658562225,70.0,70428.9442,31.4,-0.07268,6e-05,4.8239]
[1712658567260,70.0,70429.8039,31.4,-0.07263,6e-05,4.82135]
[1712658572295,70.0,70431.9351,31.4,-0.07243,6e-05,4.80955]
[1712658577467,70.0,70431.0734,31.4,-0.07248,6e-05,4.81192]
[1712658583050,69.99,70429.1397,31.4,-0.07259,6e-05,4.81727]
[1712658588407,69.99,70432.1881,31.4,-0.07242,6e-05,4.80865]
[1712658593443,69.99,70433.041,31.4,-0.07237,6e-05,4.80626]
[1712658600424,69.99,70432.4557,31.4,-0.0724,6e-05,4.8079]
[1712658606423,69.99,70432.5353,31.4,-0.0724,6e-05,4.80767]
[1712658611569,69.99,70432.5842,31.4,-0.07239,6e-05,4.80751]
[1712658618424,69.99,70432.6799,31.4,-0.07239,6e-05,4.80722]
[1712658624423,69.99,70433.2778,31.4,-0.07235,6e-05,4.80554]
[1712658629694,69.99,70427.7271,31.4,-0.07266,6e-05,4.82101]
[1712658634733,69.99,70428.8457,31.4,-0.07252,6e-05,4.81206]
[1712658639771,69.99,70442.4005,31.4,-0.07176,6e-05,4.7742]
[1712658644804,69.99,70422.6584,31.4,-0.07287,6e-05,4.82941]
[1712658649842,69.99,70421.8203,31.4,-0.07292,6e-05,4.83158]
[1712658654876,69.99,70412.3187,31.4,-0.07345,6e-05,4.8579]
[1712658660424,69.99,70411.0985,31.4,-0.07351,6e-05,4.86091]
[1712658665954,69.98,70413.9558,31.4,-0.07334,6e-05,4.85239]
[1712658670989,69.98,70411.7432,31.4,-0.07346,6e-05,4.85821]
[1712658676024,69.98,70415.869,31.4,-0.07321,6e-05,4.84622]
[1712658681059,69.97,70415.0472,31.4,-0.07326,6e-05,4.84821]
[1712658686094,69.97,70402.2981,31.4,-0.07397,6e-05,4.88367]
[1712658691128,69.97,70402.7277,31.4,-0.07386,6e-05,4.8761]
[1712658696163,69.96,70402.4803,31.4,-0.07386,6e-05,4.87625]
[1712658701198,69.96,70407.423,31.4,-0.07357,6e-05,4.86179]
[1712658706209,69.96,70407.1902,31.4,-0.07358,6e-05,4.86209]
[1712658707143,69.96,70407.1494,31.4,-0.07358,6e-05,4.86212]
[1712658707236,69.96,70407.1494,31.4,-0.07358,6e-05,4.86212]
[1712658712275,69.96,70413.0556,31.4,-0.07325,6e-05,4.84599]
[1712658717310,69.96,70409.9789,31.4,-0.07344,6e-05,4.85527]
[1712658722346,69.97,70392.8556,31.4,-0.07443,6e-05,4.90399]
[1712658727386,69.97,70389.0111,31.4,-0.07465,6e-05,4.91512]
[1712658732420,69.97,70389.3328,31.4,-0.07464,6e-05,4.9144]
[1712658737457,69.97,70384.803,31.4,-0.0749,6e-05,4.92737]
[1712658742494,69.97,70390.1975,31.4,-0.0746,6e-05,4.91221]
[1712658747526,69.97,70384.7237,31.4,-0.07491,6e-05,4.92787]
[1712658752561,69.97,70386.5024,31.4,-0.07474,6e-05,4.91715]
[1712658757597,69.97,70395.3543,31.4,-0.07423,6e-05,4.89237]
[1712658762630,69.98,70414.7616,31.4,-0.07313,6e-05,4.83821]
[1712658767666,69.98,70412.8287,31.4,-0.07326,6e-05,4.84435]
[1712658772701,69.99,70415.2571,31.4,-0.07314,6e-05,4.83842]
[1712658777736,70.0,70413.2309,31.4,-0.07327,6e-05,4.84486]
[1712658782772,70.0,70413.1287,31.4,-0.07329,6e-05,4.84585]
[1712658787807,70.01,70408.2235,31.4,-0.07358,6e-05,4.86036]
[1712658792842,70.01,70396.0771,31.4,-0.07429,6e-05,4.89513]
[1712658797885,70.01,70385.7111,31.4,-0.07489,6e-05,4.92468]
[1712658802923,70.01,70383.9492,31.4,-0.07499,6e-05,4.92974]
[1712658807949,70.01,70379.7493,31.4,-0.07524,6e-05,4.94166]
[1712658812984,70.01,70378.7719,31.4,-0.07521,6e-05,4.93859]
[1712658818019,70.01,70374.3193,31.4,-0.07547,6e-05,4.95116]
[1712658823055,70.01,70376.882,31.4,-0.07532,6e-05,4.9438]
[1712658828089,70.01,70376.7673,31.4,-0.07533,6e-05,4.94405]
[1712658833125,70.01,70377.7597,31.4,-0.07527,6e-05,4.94118]
[1712658838160,70.01,70379.2991,31.4,-0.07518,6e-05,4.93679]
[1712658843195,70.01,70378.1613,31.4,-0.07524,6e-05,4.93999]
[1712658848230,70.01,70390.7774,31.4,-0.07451,6e-05,4.90425]
[1712658853267,70.01,70410.1665,31.4,-0.07341,6e-05,4.84992]
[1712658858300,70.02,70415.8239,31.4,-0.0731,6e-05,4.83474]
[1712658863335,70.02,70414.1613,31.4,-0.07321,6e-05,4.84017]
[1712658868374,70.03,70422.991,31.4,-0.07272,6e-05,4.81612]
[1712658873409,70.03,70429.2455,31.4,-0.07231,6e-05,4.79386]
[1712658875178,70.04,70427.6278,31.4,-0.07241,6e-05,4.7986]
[1712658880457,70.04,70426.5997,31.4,-0.07249,6e-05,4.80272]
[1712658885491,70.05,70428.2476,31.4,-0.07242,6e-05,4.79914]
[1712658890526,70.06,70431.0007,31.4,-0.07228,6e-05,4.79251]
[1712658895572,70.07,70446.1658,31.4,-0.07145,6e-05,4.75137]
[1712658900606,70.08,70447.0713,31.4,-0.07143,6e-05,4.75016]
[1712658905640,70.09,70454.3354,31.4,-0.07105,6e-05,4.73145]
[1712658910684,70.1,70475.737,31.4,-0.0699,5e-05,4.67392]
[1712658915711,70.17,70493.8941,31.4,-0.06911,5e-05,4.63388]
[1712658920745,70.18,70481.6716,31.4,-0.06981,5e-05,4.66933]
[1712658925781,70.19,70477.4188,31.4,-0.07008,5e-05,4.68282]
[1712658930817,70.21,70479.9104,31.4,-0.06997,5e-05,4.6778]
[1712658935852,70.22,70464.0539,31.4,-0.07081,6e-05,4.71772]
[1712658940886,70.23,70462.1043,31.4,-0.07095,6e-05,4.7246]
[1712658945922,70.24,70457.8069,31.4,-0.07121,6e-05,4.73783]
[1712658950957,70.25,70462.0511,31.4,-0.071,6e-05,4.72739]
[1712658955993,70.26,70474.5315,31.4,-0.07034,6e-05,4.69451]
[1712658961027,70.27,70473.7507,31.4,-0.07042,6e-05,4.69827]
[1712658966063,70.28,70477.5503,31.4,-0.07024,5e-05,4.6894]
[1712658971096,70.3,70477.2737,31.4,-0.07029,6e-05,4.69182]
[1712658976132,70.31,70477.3163,31.4,-0.07032,6e-05,4.69334]
[1712658981168,70.32,70479.7611,31.4,-0.07021,5e-05,4.68824]
[1712658986201,70.33,70479.6367,31.4,-0.07025,5e-05,4.69022]
[1712658991238,70.34,70483.3074,31.4,-0.07001,5e-05,4.67609]
[1712658996272,70.35,70482.8472,31.4,-0.07007,5e-05,4.67908]
[1712659001307,70.37,70484.557,31.4,-0.07001,5e-05,4.67609]
[1712659002738,70.37,70477.6153,31.4,-0.07039,6e-05,4.69552]
[1712659005201,70.37,70472.8966,31.4,-0.07067,6e-05,4.70913]
[1712659010370,70.39,70486.9048,31.4,-0.06993,5e-05,4.67239]
[1712659015405,70.4,70482.8922,31.4,-0.07018,5e-05,4.68503]
[1712659020424,70.41,70475.1443,31.4,-0.07064,6e-05,4.70787]
[1712659025478,70.42,70468.0172,31.4,-0.07106,6e-05,4.72883]
[1712659030513,70.42,70455.8276,31.4,-0.07176,6e-05,4.76361]
[1712659035423,70.43,70432.4686,31.4,-0.07308,6e-05,4.82936]
[1712659040582,70.43,70435.582,31.4,-0.07291,6e-05,4.82108]
[1712659045617,70.44,70432.8046,31.4,-0.07308,6e-05,4.82926]
[1712659047241,70.44,70435.9937,31.4,-0.0729,6e-05,4.82045]
[1712659047360,70.44,70435.9937,31.4,-0.0729,6e-05,4.82045]
[1712659049053,70.43,70449.839,31.4,-0.07212,6e-05,4.78158]
[1712659054681,70.42,70456.9351,31.4,-0.0716,6e-05,4.75379]
[1712659055737,70.41,70457.1103,31.4,-0.07158,6e-05,4.75292]
[1712659061735,70.4,70453.6507,31.4,-0.07173,6e-05,4.76026]
[1712659066770,70.38,70442.6857,31.4,-0.0723,6e-05,4.78873]
[1712659071807,70.37,70440.814,31.4,-0.07237,6e-05,4.79177]
[1712659076841,70.35,70436.2786,31.4,-0.07258,6e-05,4.80218]
[1712659081877,70.34,70437.903,31.4,-0.07244,6e-05,4.7954]
[1712659086949,70.32,70438.592,31.4,-0.07236,6e-05,4.79134]
[1712659087376,70.32,70438.592,31.4,-0.07236,6e-05,4.79134]
[1712659092955,70.3,70421.5351,31.4,-0.07327,6e-05,4.83621]
[1712659097644,70.29,70418.4334,31.4,-0.07341,6e-05,4.84298]
[1712659100651,70.28,70419.4066,31.4,-0.07332,6e-05,4.83881]
[1712659105788,70.26,70439.8699,31.4,-0.07212,6e-05,4.77905]
[1712659111080,70.24,70438.7995,31.4,-0.07205,6e-05,4.77386]
[1712659116115,70.23,70440.4878,31.4,-0.07192,6e-05,4.76721]
[1712659121152,70.22,70427.0693,31.4,-0.07264,6e-05,4.80265]
[1712659126185,70.2,70419.9386,31.4,-0.07299,6e-05,4.82034]
[1712659131220,70.18,70421.3362,31.4,-0.07287,6e-05,4.81413]
[1712659136255,70.17,70420.7847,31.4,-0.07286,6e-05,4.81341]
[1712659141293,70.15,70429.2971,31.4,-0.07233,6e-05,4.78743]
[1712659146325,70.14,70436.3625,31.4,-0.07189,6e-05,4.76569]
[1712659151361,70.12,70436.3465,31.4,-0.07186,6e-05,4.76386]
[1712659156396,70.11,70436.215,31.4,-0.07183,6e-05,4.76235]
[1712659161423,70.1,70438.7559,31.4,-0.07165,6e-05,4.75345]
[1712659165458,70.09,70413.2576,31.4,-0.07306,6e-05,4.82322]
[1712659170105,70.07,70411.814,31.4,-0.0731,6e-05,4.82532]
[1712659171598,70.07,70429.1753,31.4,-0.07202,6e-05,4.76991]
[1712659174319,70.06,70439.6189,31.4,-0.07142,6e-05,4.73974]
[1712659174816,70.06,70442.6811,31.4,-0.07124,6e-05,4.73072]
[1712659175328,70.06,70442.6811,31.4,-0.07124,6e-05,4.73072]
[1712659175529,70.05,70422.2718,31.4,-0.07237,6e-05,4.78708]
[1712659176413,70.05,70422.2718,31.4,-0.07237,6e-05,4.78708]
[1712659178261,70.04,70399.0784,31.4,-0.07367,6e-05,4.85091]
[1712659180300,70.03,70403.652,31.4,-0.07338,6e-05,4.83665]
[1712659182341,70.02,70383.3787,31.4,-0.07451,6e-05,4.89242]
[1712659185235,70.01,70383.8714,31.4,-0.07444,6e-05,4.88876]
[1712659190633,69.97,70392.7014,31.4,-0.07384,6e-05,4.85934]
[1712659195670,69.95,70395.0784,31.4,-0.07364,6e-05,4.84921]
[1712659200704,69.93,70399.3792,31.4,-0.07333,6e-05,4.83373]
[1712659205739,69.9,70390.7978,31.4,-0.07375,6e-05,4.85456]
[1712659209349,69.89,70391.4304,31.4,-0.07367,6e-05,4.85071]
[1712659209649,69.88,70393.4249,31.4,-0.07355,6e-05,4.8444]
[1712659214805,69.86,70388.2296,31.4,-0.07378,6e-05,4.85573]
[1712659219842,69.84,70383.0412,31.4,-0.07401,6e-05,4.86701]
[1712659220155,69.84,70383.0412,31.4,-0.07401,6e-05,4.86701]
[1712659225894,69.81,70379.5434,31.4,-0.07413,6e-05,4.87262]
[1712659230920,69.78,70386.3528,31.4,-0.07366,6e-05,4.84989]
[1712659235956,69.76,70389.7798,31.4,-0.07332,6e-05,4.83115]
[1712659241998,69.73,70390.1958,31.4,-0.07323,6e-05,4.82618]
[1712659247033,69.71,70389.982,31.4,-0.07318,6e-05,4.82365]
[1712659247375,69.71,70389.982,31.4,-0.07318,6e-05,4.82365]
[1712659247394,69.71,70389.982,31.4,-0.07318,6e-05,4.82365]
[1712659247438,69.71,70389.982,31.4,-0.07318,6e-05,4.82365]
[1712659247569,69.71,70389.982,31.4,-0.07318,6e-05,4.82365]
[1712659247617,69.71,70389.982,31.4,-0.07318,6e-05,4.82365]
[1712659249077,69.7,70390.0994,31.4,-0.07314,6e-05,4.82207]
[1712659250054,69.7,70421.5746,31.4,-0.07135,6e-05,4.73306]
[1712659250341,69.7,70421.5746,31.4,-0.07135,6e-05,4.73306]
[1712659252952,69.69,70430.2289,31.4,-0.07084,6e-05,4.70797]
[1712659253377,69.69,70422.7649,31.4,-0.07125,6e-05,4.72833]
[1712659255091,69.68,70444.3568,31.4,-0.07003,6e-05,4.66726]
[1712659260127,69.67,70461.3068,31.4,-0.06906,5e-05,4.61867]
[1712659262414,69.67,70461.8203,31.4,-0.06902,5e-05,4.61662]
[1712659267555,69.66,70473.7424,31.4,-0.06834,5e-05,4.58241]
[1712659267598,69.66,70473.7424,31.4,-0.06834,5e-05,4.58241]
[1712659273218,69.64,70475.3496,31.4,-0.06822,5e-05,4.5762]
[1712659278255,69.64,70475.7148,31.4,-0.06818,5e-05,4.57395]
[1712659282729,69.63,70476.311,31.4,-0.06813,5e-05,4.57135]
[1712659288326,69.62,70477.4692,31.4,-0.06804,5e-05,4.56676]
[1712659293423,69.61,70476.7475,31.4,-0.06798,5e-05,4.5619]
[1712659299402,69.6,70476.3364,31.4,-0.06797,5e-05,4.56167]
[1712659304440,69.59,70476.3493,31.4,-0.06795,5e-05,4.56051]
[1712659309475,69.59,70477.0984,31.4,-0.06789,5e-05,4.55733]
[1712659314510,69.58,70477.6652,31.4,-0.06784,5e-05,4.5547]
[1712659319545,69.57,70479.6813,31.4,-0.06771,5e-05,4.54811]
[1712659324580,69.56,70478.789,31.4,-0.06774,5e-05,4.54952]
[1712659329617,69.56,70490.4526,31.4,-0.06709,5e-05,4.51673]
[1712659334651,69.55,70487.0226,31.4,-0.06726,5e-05,4.52526]
[1712659339687,69.54,70484.7502,31.4,-0.06737,5e-05,4.53062]
[1712659342875,69.54,70484.7697,31.4,-0.06735,5e-05,4.53005]
[1712659342882,69.54,70484.7697,31.4,-0.06735,5e-05,4.53005]
[1712659348750,69.53,70486.8671,31.4,-0.06722,5e-05,4.52332]
[1712659353786,69.53,70486.5509,31.4,-0.06715,5e-05,4.51775]
[1712659358819,69.52,70486.6446,31.4,-0.06713,5e-05,4.51668]
[1712659363856,69.52,70491.3906,31.4,-0.06686,5e-05,4.503]
[1712659368890,69.51,70492.3507,31.4,-0.0668,5e-05,4.49974]
[1712659371582,69.51,70493.7709,31.4,-0.06671,5e-05,4.49549]
[1712659372802,69.51,70493.7709,31.4,-0.06671,5e-05,4.49549]
[1712659377954,69.51,70498.4428,31.4,-0.06645,5e-05,4.48214]
[1712659382988,69.5,70497.0765,31.4,-0.06652,5e-05,4.48538]
[1712659388023,69.5,70493.3972,31.4,-0.0667,5e-05,4.49491]
[1712659393063,69.5,70492.8491,31.4,-0.06672,5e-05,4.49582]
[1712659394673,69.49,70493.1827,31.4,-0.0667,5e-05,4.49479]
[1712659397096,69.49,70492.6744,31.4,-0.06672,5e-05,4.49583]
[1712659399234,69.49,70491.56,31.4,-0.06678,5e-05,4.49862]
[1712659405148,69.49,70493.9379,31.4,-0.06664,5e-05,4.49144]
[1712659406751,69.48,70493.4123,31.4,-0.06666,5e-05,4.49276]
[1712659410376,69.48,70495.0707,31.4,-0.06656,5e-05,4.48779]
[1712659416227,69.48,70493.4726,31.4,-0.06656,5e-05,4.48593]
[1712659416498,69.48,70492.47,31.4,-0.06662,5e-05,4.48856]
[1712659421280,69.47,70492.4591,31.4,-0.06661,5e-05,4.48816]
[1712659427304,69.47,70488.703,31.4,-0.0668,5e-05,4.49775]
[1712659427555,69.47,70488.703,31.4,-0.0668,5e-05,4.49775]
[1712659432404,69.46,70486.7705,31.4,-0.06689,5e-05,4.50228]
[1712659432437,69.46,70486.7705,31.4,-0.06689,5e-05,4.50228]
[1712659438567,69.46,70488.3524,31.4,-0.06679,5e-05,4.49746]
[1712659443529,69.45,70487.4766,31.4,-0.06682,5e-05,4.49902]
[1712659448584,69.45,70487.4405,31.4,-0.06681,5e-05,4.49849]
[1712659449709,69.45,70487.6956,31.4,-0.0668,5e-05,4.49767]
[1712659453366,69.45,70493.462,31.4,-0.06648,5e-05,4.48167]
[1712659458525,69.44,70492.9808,31.4,-0.0665,5e-05,4.48241]
[1712659460510,69.44,70493.9245,31.4,-0.06645,5e-05,4.47975]
[1712659463343,69.44,70488.6693,31.4,-0.06672,5e-05,4.49381]
[1712659463361,69.44,70488.6693,31.4,-0.06672,5e-05,4.49381]
[1712659464394,69.44,70488.8167,31.4,-0.06671,5e-05,4.49329]
[1712659469601,69.44,70487.9885,31.4,-0.06674,5e-05,4.49486]
[1712659470282,69.44,70487.9885,31.4,-0.06674,5e-05,4.49486]
[1712659475263,69.43,70487.233,31.4,-0.0667,5e-05,4.49078]
[1712659480680,69.43,70485.4279,31.4,-0.06678,5e-05,4.49505]
[1712659481188,69.43,70485.4279,31.4,-0.06678,5e-05,4.49505]
[1712659486481,69.42,70484.4582,31.4,-0.06682,5e-05,4.49712]
[1712659491754,69.42,70485.3829,31.4,-0.06676,5e-05,4.4939]
[1712659492181,69.42,70485.3829,31.4,-0.06676,5e-05,4.4939]
[1712659497797,69.41,70476.8117,31.4,-0.06721,5e-05,4.51654]
[1712659502832,69.41,70479.911,31.4,-0.06703,5e-05,4.50735]
[1712659507866,69.4,70496.8145,31.4,-0.06611,5e-05,4.46078]
[1712659512902,69.4,70495.3626,31.4,-0.06618,5e-05,4.46442]
[1712659514378,69.4,70495.4664,31.4,-0.06618,5e-05,4.46407]
[1712659517174,69.4,70500.449,31.4,-0.06591,5e-05,4.45036]
[1712659522972,69.4,70499.1866,31.4,-0.06597,5e-05,4.45351]
[1712659523500,69.4,70499.1866,31.4,-0.06597,5e-05,4.45351]
[1712659523513,69.4,70499.1866,31.4,-0.06597,5e-05,4.45351]
[1712659528558,69.4,70499.123,31.4,-0.06597,5e-05,4.45344]
[1712659534049,69.4,70503.5425,31.4,-0.06566,5e-05,4.4356]
[1712659539084,69.4,70505.3109,31.4,-0.06556,5e-05,4.43074]
[1712659544119,69.39,70505.4115,31.4,-0.06556,5e-05,4.43041]
[1712659549154,69.39,70503.8506,31.4,-0.06564,5e-05,4.43456]
[1712659554423,69.39,70504.5388,31.4,-0.0656,5e-05,4.43262]
[1712659560244,69.39,70503.6745,31.4,-0.06564,5e-05,4.43486]
[1712659565273,69.39,70509.4234,31.4,-0.06534,5e-05,4.4192]
[1712659570308,69.39,70523.148,31.4,-0.06462,5e-05,4.38223]
[1712659572350,69.39,70529.6851,31.4,-0.06428,5e-05,4.36479]
[1712659573293,69.39,70529.6851,31.4,-0.06428,5e-05,4.36479]
[1712659574186,69.4,70531.9917,31.4,-0.06416,5e-05,4.35869]
[1712659575243,69.4,70542.6169,31.4,-0.06361,5e-05,4.33032]
[1712659579373,69.4,70520.5094,31.4,-0.06477,5e-05,4.39025]
[1712659584408,69.4,70523.1546,31.4,-0.06464,5e-05,4.3834]
[1712659585683,69.4,70527.7036,31.4,-0.0644,5e-05,4.37122]
[1712659587485,69.4,70537.1834,31.4,-0.06391,5e-05,4.34595]
[1712659587495,69.4,70537.1834,31.4,-0.06391,5e-05,4.34595]
[1712659587907,69.4,70537.1834,31.4,-0.06391,5e-05,4.34595]
[1712659588210,69.4,70537.1834,31.4,-0.06391,5e-05,4.34595]
[1712659588377,69.4,70537.1834,31.4,-0.06391,5e-05,4.34595]
[1712659592034,69.4,70543.1238,31.4,-0.06353,5e-05,4.32425]
[1712659593385,69.4,70543.1135,31.4,-0.06353,5e-05,4.32416]
[1712659593508,69.4,70543.8201,31.4,-0.06349,5e-05,4.32217]
[1712659593790,69.4,70543.8201,31.4,-0.06349,5e-05,4.32217]
[1712659595925,69.4,70543.0364,31.4,-0.06352,5e-05,4.32403]
[1712659602424,69.39,70549.6556,31.4,-0.06317,5e-05,4.3055]
[1712659607570,69.39,70558.7851,31.4,-0.06269,5e-05,4.28064]
[1712659610821,69.39,70553.9675,31.4,-0.06293,5e-05,4.29333]
[1712659610859,69.39,70553.9675,31.4,-0.06293,5e-05,4.29333]
[1712659610885,69.39,70553.9675,31.4,-0.06293,5e-05,4.29333]
[1712659615940,69.39,70567.3117,31.4,-0.06225,5e-05,4.25754]
[1712659618464,69.39,70566.3218,31.4,-0.0623,5e-05,4.26012]
[1712659623682,69.39,70579.3475,31.4,-0.06164,5e-05,4.22573]
[1712659628715,69.39,70590.9013,31.4,-0.06106,5e-05,4.19557]
[1712659631540,69.39,70594.2177,31.4,-0.0609,5e-05,4.18703]
[1712659632485,69.39,70599.422,31.4,-0.06064,5e-05,4.17347]
[1712659634041,69.39,70615.7256,31.4,-0.05984,5e-05,4.13102]
[1712659634237,69.39,70615.7256,31.4,-0.05984,5e-05,4.13102]
[1712659636660,69.41,70630.8866,31.4,-0.05915,5e-05,4.09445]
[1712659637307,69.43,70630.9812,31.4,-0.05918,5e-05,4.09653]
[1712659638415,69.43,70630.512,31.4,-0.05921,5e-05,4.09797]
[1712659638611,69.43,70630.512,31.4,-0.05921,5e-05,4.09797]
[1712659640124,69.43,70629.2705,31.4,-0.05928,5e-05,4.10163]
[1712659645572,69.44,70619.8847,31.4,-0.05976,5e-05,4.12697]
[1712659650873,69.45,70611.5356,31.4,-0.06019,5e-05,4.14967]
[1712659655908,69.45,70613.754,31.4,-0.06002,5e-05,4.13917]
[1712659656595,69.45,70613.754,31.4,-0.06002,5e-05,4.13917]
[1712659661952,69.46,70604.1937,31.4,-0.06051,5e-05,4.16487]
[1712659666987,69.46,70605.1585,31.4,-0.06047,5e-05,4.16299]
[1712659667090,69.46,70605.1585,31.4,-0.06047,5e-05,4.16299]
[1712659673029,69.47,70613.8345,31.4,-0.06006,5e-05,4.14111]
[1712659678065,69.47,70614.9933,31.4,-0.06001,5e-05,4.13886]
[1712659679344,69.47,70614.5194,31.4,-0.06004,5e-05,4.14025]
[1712659680569,69.48,70614.2217,31.4,-0.06006,5e-05,4.14118]
[1712659681654,69.48,70619.7013,31.4,-0.05979,5e-05,4.12708]
[1712659681761,69.48,70619.7013,31.4,-0.05979,5e-05,4.12708]
[1712659684730,69.48,70631.4971,31.4,-0.05922,5e-05,4.09705]
[1712659685428,69.48,70629.174,31.4,-0.05934,5e-05,4.10329]
[1712659686054,69.48,70629.174,31.4,-0.05934,5e-05,4.10329]
[1712659688686,69.48,70630.1538,31.4,-0.05929,5e-05,4.10082]
[1712659694180,69.49,70634.6772,31.4,-0.05909,5e-05,4.09029]
[1712659699213,69.49,70633.3455,31.4,-0.05916,5e-05,4.09392]
[1712659704257,69.5,70638.506,31.4,-0.05892,5e-05,4.08087]
[1712659709291,69.5,70625.5814,31.4,-0.05955,5e-05,4.11454]
[1712659711805,69.5,70621.913,31.4,-0.05966,5e-05,4.11859]
[1712659713108,69.5,70618.0584,31.4,-0.05985,5e-05,4.1286]
[1712659713221,69.5,70618.0584,31.4,-0.05985,5e-05,4.1286]
[1712659713231,69.5,70618.0584,31.4,-0.05985,5e-05,4.1286]
[1712659718235,69.5,70608.3054,31.4,-0.06034,5e-05,4.15455]
[1712659723390,69.51,70610.7446,31.4,-0.06023,5e-05,4.14895]
[1712659728427,69.51,70610.6194,31.4,-0.06025,5e-05,4.14998]
[1712659733467,69.51,70606.516,31.4,-0.06047,5e-05,4.16134]
[1712659738503,69.52,70609.9566,31.4,-0.06031,5e-05,4.15297]
[1712659743537,69.52,70610.69,31.4,-0.06029,5e-05,4.15171]
[1712659748572,69.53,70610.5377,31.4,-0.06031,5e-05,4.15277]
[1712659753608,69.53,70610.2131,31.4,-0.06033,5e-05,4.15427]
[1712659757377,69.54,70610.0275,31.4,-0.06035,5e-05,4.15501]
[1712659758758,69.54,70609.9343,31.4,-0.06036,5e-05,4.15564]
[1712659764684,69.54,70606.1533,31.4,-0.06056,5e-05,4.16621]
[1712659769720,69.55,70607.1797,31.4,-0.06052,5e-05,4.16409]
[1712659776423,69.55,70606.9677,31.4,-0.06047,5e-05,4.15999]
[1712659781803,69.56,70607.9093,31.4,-0.06044,5e-05,4.15823]
[1712659786838,69.56,70608.5887,31.4,-0.06042,5e-05,4.15706]
[1712659791873,69.57,70608.7092,31.4,-0.06042,5e-05,4.15736]
[1712659797423,69.57,70608.783,31.4,-0.06043,5e-05,4.15777]
[1712659799637,69.57,70608.8019,31.4,-0.06043,5e-05,4.15796]
[1712659800361,69.57,70608.8019,31.4,-0.06043,5e-05,4.15796]
[1712659805000,69.58,70611.679,31.4,-0.06031,5e-05,4.15123]
[1712659805212,69.58,70611.679,31.4,-0.06031,5e-05,4.15123]
[1712659805533,69.58,70611.679,31.4,-0.06031,5e-05,4.15123]
[1712659805580,69.58,70611.679,31.4,-0.06031,5e-05,4.15123]
[1712659805597,69.58,70611.679,31.4,-0.06031,5e-05,4.15123]
[1712659805671,69.58,70611.679,31.4,-0.06031,5e-05,4.15123]
[1712659805704,69.58,70611.679,31.4,-0.06031,5e-05,4.15123]
[1712659811006,69.58,70623.5385,31.4,-0.05972,5e-05,4.12012]
[1712659816042,69.58,70632.6958,31.4,-0.05927,5e-05,4.0963]
[1712659821078,69.58,70633.2691,31.4,-0.05924,5e-05,4.09483]
[1712659826113,69.58,70636.9174,31.4,-0.05906,5e-05,4.08549]
[1712659831149,69.58,70637.9579,31.4,-0.05894,5e-05,4.07746]
[1712659836184,69.58,70640.1769,31.4,-0.05884,5e-05,4.07198]
[1712659839204,69.58,70618.9483,31.4,-0.05988,5e-05,4.12691]
[1712659844239,69.58,70626.5339,31.4,-0.0595,5e-05,4.1071]
[1712659849272,69.58,70639.3036,31.4,-0.05888,5e-05,4.07411]
[1712659854309,69.58,70632.3614,31.4,-0.05922,5e-05,4.09222]
[1712659859343,69.58,70632.7013,31.4,-0.05921,5e-05,4.09139]
[1712659864379,69.58,70638.4036,31.4,-0.05893,5e-05,4.07677]
[1712659869415,69.58,70642.5467,31.4,-0.05873,5e-05,4.06632]
[1712659873700,69.58,70655.01,31.4,-0.05814,5e-05,4.03456]
[1712659879486,69.58,70671.5706,31.4,-0.05732,5e-05,3.99092]
[1712659884522,69.57,70681.1358,31.4,-0.05686,5e-05,3.96629]
[1712659889555,69.58,70694.3287,31.4,-0.05625,5e-05,3.93315]
[1712659894598,69.58,70696.2891,31.4,-0.05609,5e-05,3.9233]
[1712659897296,69.58,70694.373,31.4,-0.05619,5e-05,3.92829]
[1712659902654,69.58,70678.8954,31.4,-0.05691,5e-05,3.96705]
[1712659907689,69.57,70671.4458,31.4,-0.05724,5e-05,3.98461]
[1712659907826,69.57,70671.4458,31.4,-0.05724,5e-05,3.98461]
[1712659909302,69.55,70668.5658,31.4,-0.05732,5e-05,3.98899]
[1712659914740,69.51,70659.9529,31.4,-0.05763,5e-05,4.00552]
[1712659919776,69.5,70667.4758,31.4,-0.05725,5e-05,3.98512]
[1712659924810,69.5,70677.5341,31.4,-0.05678,5e-05,3.96016]
[1712659929845,69.5,70665.6125,31.4,-0.05734,5e-05,3.99026]
[1712659934880,69.5,70667.5524,31.4,-0.05724,5e-05,3.98471]
[1712659939915,69.49,70672.0253,31.4,-0.05702,5e-05,3.97311]
[1712659944950,69.5,70669.3422,31.4,-0.05716,5e-05,3.98013]
[1712659949986,69.49,70670.0633,31.4,-0.05711,5e-05,3.97775]
[1712659955020,69.49,70668.7735,31.4,-0.05711,5e-05,3.97582]
[1712659960055,69.49,70668.904,31.4,-0.0571,5e-05,3.97548]
[1712659965090,69.49,70663.9745,31.4,-0.05732,5e-05,3.98726]
[1712659970125,69.48,70657.1311,31.4,-0.05762,5e-05,4.00314]
[1712659975161,69.46,70654.6743,31.4,-0.05769,5e-05,4.0072]
[1712659980195,69.44,70652.0357,31.4,-0.05778,5e-05,4.01149]
[1712659986238,69.42,70656.4924,31.4,-0.05751,5e-05,3.99734]
[1712659991274,69.41,70657.3954,31.4,-0.05745,5e-05,3.99388]
[1712659996308,69.42,70665.7393,31.4,-0.05705,5e-05,3.97278]
[1712660001343,69.42,70666.7059,31.4,-0.05702,5e-05,3.97092]
[1712660006381,69.42,70662.5003,31.4,-0.05722,5e-05,3.98171]
[1712660011413,69.42,70669.6122,31.4,-0.05681,5e-05,3.95799]
[1712660016423,69.43,70668.9846,31.4,-0.05687,5e-05,3.96107]
[1712660021484,69.44,70673.7578,31.4,-0.05667,5e-05,3.95045]
[1712660026519,69.45,70671.5581,31.4,-0.0568,5e-05,3.95779]
[1712660031554,69.48,70685.6879,31.4,-0.05621,5e-05,3.92582]
[1712660036589,69.51,70683.6346,31.4,-0.05638,5e-05,3.93495]
[1712660041624,69.53,70684.3698,31.4,-0.0564,5e-05,3.93619]
[1712660046660,69.55,70688.3236,31.4,-0.05627,5e-05,3.92935]
[1712660051696,69.58,70687.9365,31.4,-0.05634,5e-05,3.93335]
[1712660056730,69.58,70685.9221,31.4,-0.05644,5e-05,3.93871]
[1712660061768,69.58,70671.5834,31.4,-0.05712,5e-05,3.97522]
[1712660066804,69.58,70665.6071,31.4,-0.0574,5e-05,3.99036]
[1712660071842,69.57,70656.9895,31.4,-0.05773,5e-05,4.00612]
[1712660076883,69.56,70660.7542,31.4,-0.05753,5e-05,3.9953]
[1712660081915,69.56,70646.1411,31.4,-0.05822,5e-05,4.03241]
[1712660086949,69.56,70647.807,31.4,-0.05814,5e-05,4.02772]
[1712660088381,69.56,70646.4571,31.4,-0.0582,5e-05,4.03109]
[1712660093999,69.55,70644.0486,31.4,-0.0583,5e-05,4.03669]
[1712660099033,69.55,70640.5223,31.4,-0.05846,5e-05,4.0452]
[1712660104068,69.55,70643.1735,31.4,-0.05833,5e-05,4.03781]
[1712660108996,69.54,70642.5982,31.4,-0.05835,5e-05,4.03887]
[1712660109404,69.54,70643.7975,31.4,-0.05829,5e-05,4.03568]
[1712660115146,69.53,70625.6177,31.4,-0.05915,5e-05,4.08163]
[1712660119978,69.53,70612.9485,31.4,-0.05976,5e-05,4.11373]
[1712660125218,69.52,70612.4112,31.4,-0.05976,5e-05,4.1138]
[1712660130252,69.51,70626.1415,31.4,-0.05907,5e-05,4.07719]
[1712660135287,69.5,70609.0331,31.4,-0.05982,5e-05,4.11493]
[1712660139219,69.5,70607.2386,31.4,-0.05989,5e-05,4.11891]
[1712660139295,69.5,70607.2386,31.4,-0.05989,5e-05,4.11891]
[1712660139553,69.5,70604.7634,31.4,-0.06001,5e-05,4.12512]
[1712660140910,69.5,70603.2296,31.4,-0.06008,5e-05,4.12887]
[1712660146363,69.49,70600.1171,31.4,-0.06021,5e-05,4.13555]
[1712660151398,69.48,70604.8809,31.4,-0.05995,5e-05,4.12189]
[1712660156432,69.47,70615.0277,31.4,-0.05943,5e-05,4.09444]
[1712660161468,69.46,70612.1274,31.4,-0.05956,5e-05,4.101]
[1712660166503,69.45,70599.7262,31.4,-0.06015,5e-05,4.13219]
[1712660172423,69.44,70596.7706,31.4,-0.06027,5e-05,4.13835]
[1712660173842,69.44,70596.7357,31.4,-0.06026,5e-05,4.13819]
[1712660175322,69.44,70596.6908,31.4,-0.06026,5e-05,4.13804]
[1712660175528,69.44,70595.4859,31.4,-0.06031,5e-05,4.14093]
[1712660180603,69.43,70582.0421,31.4,-0.06096,5e-05,4.17474]
[1712660185638,69.42,70584.3703,31.4,-0.06081,5e-05,4.16706]
[1712660185774,69.42,70584.3703,31.4,-0.06081,5e-05,4.16706]
[1712660188652,69.41,70593.4742,31.4,-0.06035,5e-05,4.14266]
[1712660188820,69.41,70593.0023,31.4,-0.06037,5e-05,4.14363]
[1712660194700,69.4,70593.5928,31.4,-0.06024,5e-05,4.13508]
[1712660199533,69.39,70591.6778,31.4,-0.06031,5e-05,4.1388]
[1712660204771,69.38,70584.7673,31.4,-0.06063,5e-05,4.1555]
[1712660209806,69.37,70585.5915,31.4,-0.06056,5e-05,4.15192]
[1712660214839,69.36,70592.1401,31.4,-0.06021,5e-05,4.13348]
[1712660219876,69.35,70591.4491,31.4,-0.06022,5e-05,4.13405]
[1712660224910,69.34,70593.9858,31.4,-0.06007,5e-05,4.12623]
[1712660225649,69.34,70593.9858,31.4,-0.06007,5e-05,4.12623]
[1712660229229,69.34,70594.5566,31.4,-0.06003,5e-05,4.12382]
[1712660229398,69.34,70594.5566,31.4,-0.06003,5e-05,4.12382]
[1712660235995,69.32,70584.6117,31.4,-0.06049,5e-05,4.14802]
[1712660240406,69.32,70583.2936,31.4,-0.06053,5e-05,4.15039]
[1712660245505,69.31,70584.7448,31.4,-0.06044,5e-05,4.14529]
[1712660251102,69.3,70584.0068,31.4,-0.06037,5e-05,4.14014]
[1712660253661,69.29,70585.2897,31.4,-0.0603,5e-05,4.13601]
[1712660259160,69.28,70583.0427,31.4,-0.06038,5e-05,4.14066]
[1712660264194,69.27,70583.0644,31.4,-0.06036,5e-05,4.13935]
[1712660267999,69.27,70584.827,31.4,-0.06026,5e-05,4.13423]
[1712660268040,69.27,70584.827,31.4,-0.06026,5e-05,4.13423]
[1712660269286,69.26,70584.726,31.4,-0.06025,5e-05,4.13377]
[1712660275269,69.25,70583.2118,31.4,-0.0603,5e-05,4.13625]
[1712660280304,69.25,70583.3213,31.4,-0.06027,5e-05,4.13473]
[1712660285340,69.24,70584.622,31.4,-0.06018,5e-05,4.1299]
[1712660290376,69.23,70582.8489,31.4,-0.06025,5e-05,4.13333]
[1712660295423,69.22,70584.7224,31.4,-0.06013,5e-05,4.12726]
[1712660300448,69.21,70581.7229,31.4,-0.06026,5e-05,4.13394]
[1712660302693,69.21,70581.9364,31.4,-0.06024,5e-05,4.13291]
[1712660308111,69.2,70586.1393,31.4,-0.06001,5e-05,4.12077]
[1712660309351,69.2,70585.9709,31.4,-0.06002,5e-05,4.12099]
[1712660314547,69.19,70590.5304,31.4,-0.0597,5e-05,4.10243]
[1712660319583,69.18,70590.4162,31.4,-0.05968,5e-05,4.10177]
[1712660324617,69.18,70592.4602,31.4,-0.05957,5e-05,4.09551]
[1712660329653,69.17,70599.5375,31.4,-0.0592,5e-05,4.07626]
[1712660334688,69.16,70600.7957,31.4,-0.05913,5e-05,4.07226]
[1712660338833,69.16,70601.4024,31.4,-0.05909,5e-05,4.07013]
[1712660339083,69.16,70601.4024,31.4,-0.05909,5e-05,4.07013]
[1712660344758,69.15,70587.6841,31.4,-0.05974,5e-05,4.10483]
[1712660349792,69.15,70593.4621,31.4,-0.05944,5e-05,4.08884]
[1712660354827,69.14,70593.1969,31.4,-0.05944,5e-05,4.08869]
[1712660359862,69.13,70585.3719,31.4,-0.05981,5e-05,4.1082]
[1712660364911,69.13,70585.8142,31.4,-0.05977,5e-05,4.10607]
[1712660369933,69.12,70593.9043,31.4,-0.05935,5e-05,4.08409]
[1712660374968,69.12,70592.134,31.4,-0.05935,5e-05,4.08244]
[1712660380003,69.11,70593.828,31.4,-0.05926,5e-05,4.07726]
[1712660385037,69.11,70591.5151,31.4,-0.05936,5e-05,4.08254]
[1712660390072,69.1,70588.9999,31.4,-0.05947,5e-05,4.0883]
[1712660395110,69.09,70592.3087,31.4,-0.05929,5e-05,4.07889]
[1712660400145,69.09,70590.3975,31.4,-0.05937,5e-05,4.08313]
[1712660403662,69.09,70590.0844,31.4,-0.05937,5e-05,4.08347]
[1712660403917,69.09,70590.0844,31.4,-0.05937,5e-05,4.08347]
[1712660404042,69.09,70590.0844,31.4,-0.05937,5e-05,4.08347]
[1712660408201,69.08,70612.0537,31.4,-0.05829,5e-05,4.02589]
[1712660413238,69.08,70632.2773,31.4,-0.05731,5e-05,3.97364]
[1712660418272,69.08,70629.8309,31.4,-0.05742,5e-05,3.98004]
[1712660423309,69.08,70616.9318,31.4,-0.05805,5e-05,4.01325]
[1712660427896,69.08,70605.6151,31.4,-0.05859,5e-05,4.04224]
[1712660433380,69.07,70603.8094,31.4,-0.0586,5e-05,4.04084]
[1712660436762,69.07,70603.6471,31.4,-0.0586,5e-05,4.04099]
[1712660442424,69.07,70615.4401,31.4,-0.05802,5e-05,4.01019]
[1712660447479,69.07,70632.2197,31.4,-0.05721,5e-05,3.96705]
[1712660449396,69.07,70630.7996,31.4,-0.05728,5e-05,3.97072]
[1712660454528,69.07,70632.1264,31.4,-0.05722,5e-05,3.96747]
[1712660459563,69.08,70646.171,31.4,-0.05657,5e-05,3.93254]
[1712660464598,69.12,70651.4886,31.4,-0.05643,5e-05,3.92513]
[1712660469632,69.16,70655.1791,31.4,-0.05634,5e-05,3.92048]
[1712660474667,69.16,70653.0879,31.4,-0.05645,5e-05,3.92625]
[1712660479702,69.16,70653.5131,31.4,-0.05643,5e-05,3.92561]
[1712660484737,69.17,70649.1383,31.4,-0.05665,5e-05,3.93717]
[1712660489773,69.17,70652.6518,31.4,-0.05649,5e-05,3.92862]
[1712660494809,69.17,70655.8975,31.4,-0.05628,5e-05,3.91548]
[1712660499843,69.19,70662.0793,31.4,-0.05601,5e-05,3.90149]
[1712660504878,69.2,70662.9641,31.4,-0.056,5e-05,3.901]
[1712660509913,69.2,70658.5627,31.4,-0.05622,5e-05,3.9127]
[1712660514950,69.22,70664.9831,31.4,-0.05597,5e-05,3.89938]
[1712660519985,69.23,70674.2441,31.4,-0.05555,5e-05,3.8767]
[1712660525020,69.23,70663.6684,31.4,-0.05606,5e-05,3.90409]
[1712660530055,69.24,70671.6771,31.4,-0.05569,5e-05,3.88447]
[1712660535091,69.25,70687.3814,31.4,-0.05498,5e-05,3.84583]
[1712660540125,69.3,70698.3315,31.4,-0.05461,5e-05,3.82617]
[1712660545160,69.39,70701.6566,31.4,-0.05467,5e-05,3.82975]
[1712660547460,69.42,70703.6861,31.4,-0.05467,5e-05,3.82936]
[1712660547484,69.42,70703.6861,31.4,-0.05467,5e-05,3.82936]
[1712660549099,69.44,70701.8467,31.4,-0.05479,5e-05,3.83616]
[1712660554224,69.42,70713.9658,31.4,-0.05412,5e-05,3.79841]
[1712660559258,69.41,70709.0532,31.4,-0.05433,5e-05,3.80955]
[1712660564295,69.43,70725.449,31.4,-0.05362,5e-05,3.77071]
[1712660569328,69.43,70721.9635,31.4,-0.05379,5e-05,3.78029]
[1712660574364,69.44,70723.7338,31.4,-0.05372,5e-05,3.77627]
[1712660579402,69.44,70728.0692,31.4,-0.05354,5e-05,3.76638]
[1712660584436,69.46,70733.1152,31.4,-0.05335,5e-05,3.75648]
[1712660589471,69.48,70737.1823,31.4,-0.05321,5e-05,3.74846]
[1712660594505,69.48,70743.8154,31.4,-0.05292,4e-05,3.73258]
[1712660599540,69.48,70747.6625,31.4,-0.05275,4e-05,3.72369]
[1712660604576,69.49,70756.5092,31.4,-0.05237,4e-05,3.70265]
[1712660606141,69.49,70754.9333,31.4,-0.05244,4e-05,3.70664]
[1712660609024,69.49,70761.8073,31.4,-0.05214,4e-05,3.69028]
[1712660614645,69.5,70766.2256,31.4,-0.0519,4e-05,3.67537]
[1712660616782,69.5,70765.8688,31.4,-0.05192,4e-05,3.67659]
[1712660621176,69.51,70769.7339,31.4,-0.05177,4e-05,3.66797]
[1712660626729,69.52,70771.2726,31.4,-0.05172,4e-05,3.66561]
[1712660629916,69.52,70779.9279,31.4,-0.05135,4e-05,3.64527]
[1712660629922,69.52,70779.9279,31.4,-0.05135,4e-05,3.64527]
[1712660635794,69.53,70780.8804,31.4,-0.05134,4e-05,3.64432]
[1712660640828,69.54,70782.6728,31.4,-0.05128,4e-05,3.64117]
[1712660641437,69.54,70782.6728,31.4,-0.05128,4e-05,3.64117]
[1712660646733,69.55,70779.2495,31.4,-0.05145,4e-05,3.65062]
[1712660647023,69.55,70779.2166,31.4,-0.05145,4e-05,3.65092]
[1712660652917,69.56,70763.587,31.4,-0.05216,4e-05,3.68995]
[1712660657948,69.57,70772.0353,31.4,-0.0518,4e-05,3.67023]
[1712660661000,69.57,70773.6849,31.4,-0.05174,4e-05,3.66679]
[1712660667012,69.58,70782.2559,31.4,-0.05139,4e-05,3.64734]
[1712660672046,69.59,70780.2098,31.4,-0.05143,4e-05,3.6482]
[1712660676621,69.59,70778.448,31.4,-0.05152,4e-05,3.65334]
[1712660680731,69.6,70778.3346,31.4,-0.05154,4e-05,3.65446]
[1712660686143,69.61,70780.5923,31.4,-0.05147,4e-05,3.65031]
[1712660690073,69.62,70779.856,31.4,-0.05151,4e-05,3.65274]
[1712660690080,69.62,70779.856,31.4,-0.05151,4e-05,3.65274]
[1712660692835,69.62,70778.264,31.4,-0.05159,4e-05,3.65722]
[1712660698227,69.63,70762.3401,31.4,-0.05232,4e-05,3.69702]
[1712660698987,69.63,70762.3401,31.4,-0.05232,4e-05,3.69702]
[1712660699134,69.63,70762.3401,31.4,-0.05232,4e-05,3.69702]
[1712660699261,69.63,70765.4868,31.4,-0.05218,4e-05,3.6895]
[1712660701007,69.63,70765.4868,31.4,-0.05218,4e-05,3.6895]
[1712660701249,69.63,70789.1178,31.4,-0.05114,4e-05,3.63245]
[1712660701325,69.63,70789.1178,31.4,-0.05114,4e-05,3.63245]
[1712660701790,69.63,70789.1178,31.4,-0.05114,4e-05,3.63245]
[1712660702257,69.63,70828.5748,31.4,-0.04945,4e-05,3.53844]
[1712660703891,69.64,70836.853,31.4,-0.04911,4e-05,3.51926]
[1712660704164,69.64,70836.853,31.4,-0.04911,4e-05,3.51926]
[1712660704379,69.64,70840.8881,31.4,-0.04895,4e-05,3.51017]
[1712660710296,69.65,70844.9272,31.4,-0.04881,4e-05,3.50258]
[1712660710485,69.66,70826.8407,31.4,-0.04958,4e-05,3.54576]
[1712660716354,69.67,70801.2154,31.4,-0.05072,4e-05,3.60913]
[1712660716429,69.67,70801.2154,31.4,-0.05072,4e-05,3.60913]
[1712660722397,69.69,70797.3282,31.4,-0.05092,4e-05,3.62008]
[1712660727423,69.7,70808.3567,31.4,-0.05047,4e-05,3.59501]
[1712660732483,69.71,70794.5399,31.4,-0.05102,4e-05,3.62436]
[1712660735142,69.71,70787.5876,31.4,-0.05133,4e-05,3.64158]
[1712660740542,69.72,70785.4179,31.4,-0.05145,4e-05,3.64818]
[1712660745574,69.73,70784.6367,31.4,-0.05151,4e-05,3.65114]
[1712660750608,69.73,70784.6974,31.4,-0.05152,4e-05,3.65202]
[1712660755642,69.74,70786.9905,31.4,-0.05144,4e-05,3.64755]
[1712660760678,69.75,70785.1906,31.4,-0.05154,4e-05,3.65296]
[1712660765713,69.76,70784.8978,31.4,-0.05157,4e-05,3.65467]
[1712660769826,69.76,70785.6021,31.4,-0.05155,4e-05,3.65377]
[1712660770386,69.76,70785.6021,31.4,-0.05155,4e-05,3.65377]
[1712660775784,69.77,70803.3719,31.4,-0.05081,4e-05,3.61255]
[1712660780724,69.78,70805.6099,31.4,-0.05073,4e-05,3.6083]
[1712660781711,69.79,70806.9154,31.4,-0.05068,4e-05,3.60545]
[1712660786860,69.8,70817.0002,31.4,-0.05027,4e-05,3.58304]
[1712660791896,69.81,70817.8673,31.4,-0.0502,4e-05,3.57738]
[1712660795361,69.82,70818.3158,31.4,-0.0502,4e-05,3.57729]
[1712660795367,69.82,70818.3158,31.4,-0.0502,4e-05,3.57729]
[1712660798412,69.82,70815.4768,31.4,-0.05033,4e-05,3.58503]
[1712660799298,69.83,70813.9506,31.4,-0.05041,4e-05,3.58898]
[1712660805010,69.84,70823.3972,31.4,-0.05004,4e-05,3.56856]
[1712660810043,69.85,70815.6209,31.4,-0.0504,4e-05,3.58869]
[1712660810055,69.85,70815.6209,31.4,-0.0504,4e-05,3.58869]
[1712660813911,69.86,70806.7685,31.4,-0.0508,4e-05,3.61071]
[1712660814259,69.86,70805.6135,31.4,-0.05085,4e-05,3.61374]
[1712660820114,69.87,70800.581,31.4,-0.05109,4e-05,3.62728]
[1712660825149,69.88,70804.6713,31.4,-0.05094,4e-05,3.61862]
[1712660829621,69.89,70805.4536,31.4,-0.05092,4e-05,3.61778]
[1712660835220,69.9,70820.2713,31.4,-0.05031,4e-05,3.58407]
[1712660840255,69.91,70817.2162,31.4,-0.05047,4e-05,3.59288]
[1712660845289,69.92,70821.7223,31.4,-0.0503,4e-05,3.58367]
[1712660845331,69.92,70821.7223,31.4,-0.0503,4e-05,3.58367]
[1712660851331,69.94,70813.4681,31.4,-0.05062,4e-05,3.59993]
[1712660855555,69.95,70816.808,31.4,-0.0505,4e-05,3.59308]
[1712660855560,69.95,70816.808,31.4,-0.0505,4e-05,3.59308]
[1712660861401,69.96,70827.8181,31.4,-0.05006,4e-05,3.5687]
[1712660861664,69.96,70827.8181,31.4,-0.05006,4e-05,3.5687]
[1712660867447,69.97,70833.534,31.4,-0.04985,4e-05,3.55711]
[1712660872480,69.99,70831.8985,31.4,-0.04995,4e-05,3.5626]
[1712660877518,70.0,70836.9333,31.4,-0.04976,4e-05,3.55231]
[1712660882033,70.01,70835.6867,31.4,-0.04984,4e-05,3.55656]
[1712660887585,70.02,70836.983,31.4,-0.04983,4e-05,3.55584]
[1712660892623,70.04,70844.0268,31.4,-0.04956,4e-05,3.54087]
[1712660897659,70.05,70845.2592,31.4,-0.04954,4e-05,3.53969]
[1712660902693,70.06,70847.8391,31.4,-0.04946,4e-05,3.5354]
[1712660907591,70.07,70836.9531,31.4,-0.04994,4e-05,3.56241]
[1712660912766,70.08,70845.6996,31.4,-0.04951,4e-05,3.53701]
[1712660915824,70.08,70843.5902,31.4,-0.04961,4e-05,3.54215]
[1712660921101,70.08,70839.4301,31.4,-0.04978,4e-05,3.55204]
[1712660926861,70.08,70844.6213,31.4,-0.04956,4e-05,3.53987]
[1712660927145,70.08,70844.6213,31.4,-0.04956,4e-05,3.53987]
[1712660930260,70.08,70849.4046,31.4,-0.04937,4e-05,3.52872]
[1712660935577,70.08,70843.8737,31.4,-0.0496,4e-05,3.54196]
[1712660939953,70.08,70820.4839,31.4,-0.0506,4e-05,3.59733]
[1712660944987,70.08,70825.0906,31.4,-0.0504,4e-05,3.58615]
[1712660950022,70.08,70838.5403,31.4,-0.04982,4e-05,3.55417]
[1712660955057,70.08,70843.6712,31.4,-0.04961,4e-05,3.54218]
[1712660960093,70.08,70841.8504,31.4,-0.04969,4e-05,3.54665]
[1712660965127,70.08,70839.1549,31.4,-0.0498,4e-05,3.55311]
[1712660967437,70.08,70837.6742,31.4,-0.04987,4e-05,3.55662]
[1712660973183,70.09,70832.8189,31.4,-0.05003,4e-05,3.56443]
[1712660978222,70.1,70836.2537,31.4,-0.04991,4e-05,3.55782]
[1712660983257,70.12,70852.5486,31.4,-0.04926,4e-05,3.52123]
[1712660988292,70.13,70843.5052,31.4,-0.04967,4e-05,3.54429]
[1712660993328,70.14,70845.4829,31.4,-0.04961,4e-05,3.54131]
[1712660998363,70.16,70856.3296,31.4,-0.04919,4e-05,3.51759]
[1712661003397,70.17,70854.5686,31.4,-0.04929,4e-05,3.52356]
[1712661008431,70.18,70878.2979,31.4,-0.04834,4e-05,3.46999]
[1712661009207,70.18,70878.2979,31.4,-0.04834,4e-05,3.46999]
[1712661009381,70.18,70878.2979,31.4,-0.04834,4e-05,3.46999]
[1712661013141,70.19,70882.5839,31.4,-0.04818,4e-05,3.46098]
[1712661014433,70.19,70879.2328,31.4,-0.04832,4e-05,3.46891]
[1712661016144,70.19,70874.6031,31.4,-0.04852,4e-05,3.47995]
[1712661021525,70.2,70884.0572,31.4,-0.04814,4e-05,3.45875]
[1712661026561,70.21,70883.4101,31.4,-0.04818,4e-05,3.46103]
[1712661031598,70.21,70867.0741,31.4,-0.0488,4e-05,3.49456]
[1712661036631,70.22,70869.1558,31.4,-0.04872,4e-05,3.4902]
[1712661041670,70.22,70868.1646,31.4,-0.04877,4e-05,3.49301]
[1712661046703,70.22,70853.5289,31.4,-0.04939,4e-05,3.52762]
[1712661051738,70.22,70851.9844,31.4,-0.04946,4e-05,3.53144]
[1712661056779,70.23,70865.6529,31.4,-0.04889,4e-05,3.49978]
[1712661061817,70.23,70866.9279,31.4,-0.04885,4e-05,3.49742]
[1712661066851,70.23,70858.6974,31.4,-0.0492,4e-05,3.51707]
[1712661071554,70.23,70857.7549,31.4,-0.04925,4e-05,3.51951]
[1712661076921,70.24,70857.7993,31.4,-0.04925,4e-05,3.51974]
[1712661078036,70.24,70857.6652,31.4,-0.04926,4e-05,3.52011]
[1712661079325,70.24,70856.2529,31.4,-0.04932,4e-05,3.52348]
[1712661084978,70.24,70852.1765,31.4,-0.04949,4e-05,3.53327]
[1712661087460,70.24,70852.5168,31.4,-0.04948,4e-05,3.53254]
[1712661093034,70.26,70852.1813,31.4,-0.04946,4e-05,3.53021]
[1712661096365,70.26,70848.8217,31.4,-0.04962,4e-05,3.53913]
[1712661102098,70.28,70832.2441,31.4,-0.05036,4e-05,3.5801]
[1712661107134,70.29,70832.2553,31.4,-0.05038,4e-05,3.5814]
[1712661112168,70.3,70833.2065,31.4,-0.05036,4e-05,3.58045]
[1712661117204,70.31,70833.3345,31.4,-0.05038,4e-05,3.58151]
[1712661122238,70.32,70834.8235,31.4,-0.05034,4e-05,3.57931]
[1712661127276,70.33,70834.7152,31.4,-0.05037,4e-05,3.58089]
[1712661132309,70.34,70835.2814,31.4,-0.05037,4e-05,3.58086]
[1712661138423,70.35,70835.2444,31.4,-0.0504,4e-05,3.58252]
[1712661144391,70.36,70834.146,31.4,-0.05047,4e-05,3.58666]
[1712661149427,70.37,70831.3774,31.4,-0.05061,4e-05,3.59444]
[1712661154462,70.38,70830.8718,31.4,-0.05059,4e-05,3.59162]
[1712661158192,70.38,70830.4405,31.4,-0.05062,4e-05,3.59336]
[1712661163525,70.4,70848.2231,31.4,-0.04989,4e-05,3.55309]
[1712661168560,70.41,70848.8105,31.4,-0.0499,4e-05,3.55322]
[1712661173635,70.42,70850.0963,31.4,-0.04987,4e-05,3.55171]
[1712661178669,70.43,70851.5769,31.4,-0.04983,4e-05,3.54976]
[1712661183705,70.44,70847.9136,31.4,-0.05001,4e-05,3.55989]
[1712661187962,70.45,70845.7901,31.4,-0.05012,4e-05,3.56602]
[1712661187990,70.45,70845.7901,31.4,-0.05012,4e-05,3.56602]
[1712661193494,70.45,70868.0256,31.4,-0.04919,4e-05,3.51429]
[1712661193920,70.45,70867.7175,31.4,-0.04921,4e-05,3.51506]
[1712661195277,70.45,70866.5462,31.4,-0.04926,4e-05,3.51785]
[1712661200825,70.46,70872.0844,31.4,-0.04903,4e-05,3.50529]
[1712661203272,70.46,70872.1929,31.4,-0.04903,4e-05,3.50517]
[1712661207967,70.46,70865.553,31.4,-0.04931,4e-05,3.52099]
[1712661209709,70.46,70866.2274,31.4,-0.04929,4e-05,3.51945]
[1712661209801,70.46,70866.2274,31.4,-0.04929,4e-05,3.51945]
[1712661215968,70.46,70873.2606,31.4,-0.04893,4e-05,3.49824]
[1712661216420,70.46,70873.2606,31.4,-0.04893,4e-05,3.49824]
[1712661216965,70.46,70875.2778,31.4,-0.04885,4e-05,3.49362]
[1712661222017,70.47,70881.6979,31.4,-0.0486,4e-05,3.47931]
[1712661222987,70.47,70881.6979,31.4,-0.0486,4e-05,3.47931]
[1712661223003,70.47,70881.6979,31.4,-0.0486,4e-05,3.47931]
[1712661223296,70.47,70881.6979,31.4,-0.0486,4e-05,3.47931]
[1712661224069,70.47,70886.1144,31.4,-0.04842,4e-05,3.46928]
[1712661225195,70.47,70885.1177,31.4,-0.04846,4e-05,3.47171]
[1712661226327,70.47,70885.1177,31.4,-0.04846,4e-05,3.47171]
[1712661227672,70.47,70890.2144,31.4,-0.04825,4e-05,3.46018]
[1712661228213,70.47,70890.2144,31.4,-0.04825,4e-05,3.46018]
[1712661229011,70.47,70890.7707,31.4,-0.04823,4e-05,3.45903]
[1712661229502,70.47,70890.7707,31.4,-0.04823,4e-05,3.45903]
[1712661234503,70.48,70891.9177,31.4,-0.0482,4e-05,3.45721]
[1712661240119,70.49,70891.8294,31.4,-0.04822,4e-05,3.45826]
[1712661241458,70.49,70891.9594,31.4,-0.04822,4e-05,3.4581]
[1712661242255,70.49,70891.5164,31.4,-0.04824,4e-05,3.45926]
[1712661242448,70.49,70891.5164,31.4,-0.04824,4e-05,3.45926]
[1712661243556,70.49,70890.9264,31.4,-0.04826,4e-05,3.46076]
[1712661249182,70.5,70892.6384,31.4,-0.04821,4e-05,3.45762]
[1712661255225,70.5,70893.0327,31.4,-0.04821,4e-05,3.45755]
[1712661259621,70.51,70893.5993,31.4,-0.04819,4e-05,3.45667]
[1712661267311,70.51,70888.9777,31.4,-0.0484,4e-05,3.46856]
[1712661272175,70.52,70885.7687,31.4,-0.04848,4e-05,3.4713]
[1712661273075,70.52,70886.7177,31.4,-0.04844,4e-05,3.46922]
[1712661273116,70.52,70886.7177,31.4,-0.04844,4e-05,3.46922]
[1712661275332,70.52,70888.7319,31.4,-0.04836,4e-05,3.46481]
[1712661275938,70.52,70887.1149,31.4,-0.04843,4e-05,3.46868]
[1712661278589,70.52,70891.1002,31.4,-0.04827,4e-05,3.45984]
[1712661279123,70.52,70891.1002,31.4,-0.04827,4e-05,3.45984]
[1712661286361,70.53,70910.8273,31.4,-0.04749,4e-05,3.41567]
[1712661291478,70.54,70916.9244,31.4,-0.04726,4e-05,3.40304]
[1712661295658,70.55,70918.1142,31.4,-0.04723,4e-05,3.40123]
[1712661298697,70.56,70912.81,31.4,-0.04746,4e-05,3.41399]
[1712661304571,70.57,70915.6021,31.4,-0.04737,4e-05,3.40891]
[1712661304966,70.57,70915.6021,31.4,-0.04737,4e-05,3.40891]
[1712661310613,70.58,70916.6511,31.4,-0.04735,4e-05,3.4078]
[1712661315647,70.58,70909.0997,31.4,-0.04767,4e-05,3.42611]
[1712661320683,70.59,70907.3211,31.4,-0.04776,4e-05,3.43112]
[1712661322857,70.59,70907.7444,31.4,-0.04775,4e-05,3.4305]
[1712661323329,70.59,70907.7444,31.4,-0.04775,4e-05,3.4305]
[1712661323855,70.59,70898.0055,31.4,-0.04815,4e-05,3.45308]
[1712661324279,70.59,70898.0055,31.4,-0.04815,4e-05,3.45308]
[1712661324548,70.6,70889.7989,31.4,-0.04849,4e-05,3.47217]
[1712661330423,70.6,70877.7653,31.4,-0.049,4e-05,3.50057]
[1712661330692,70.6,70877.7653,31.4,-0.049,4e-05,3.50057]
[1712661330764,70.6,70877.7653,31.4,-0.049,4e-05,3.50057]
[1712661339203,70.6,70878.2649,31.4,-0.04892,4e-05,3.49464]
[1712661345424,70.61,70882.7413,31.4,-0.04874,4e-05,3.48495]
[1712661350893,70.61,70892.7124,31.4,-0.04834,4e-05,3.46232]
[1712661355928,70.62,70907.1584,31.4,-0.04776,4e-05,3.42983]
[1712661356529,70.62,70907.1584,31.4,-0.04776,4e-05,3.42983]
[1712661356529,70.62,70907.1584,31.4,-0.04776,4e-05,3.42983]
[1712661356812,70.62,70907.1584,31.4,-0.04776,4e-05,3.42983]
[1712661360424,70.62,70883.0304,31.4,-0.04876,4e-05,3.48624]
[1712661365999,70.62,70883.8068,31.4,-0.04874,4e-05,3.48486]
[1712661371034,70.63,70882.725,31.4,-0.04879,4e-05,3.48782]
[1712661376071,70.63,70869.6377,31.4,-0.04934,4e-05,3.51868]
[1712661381105,70.63,70868.6662,31.4,-0.04939,4e-05,3.52106]
[1712661386144,70.63,70861.7763,31.4,-0.04968,4e-05,3.5373]
[1712661388635,70.63,70866.0221,31.4,-0.0495,4e-05,3.52738]
[1712661388831,70.63,70866.0221,31.4,-0.0495,4e-05,3.52738]
[1712661394078,70.63,70871.9884,31.4,-0.04919,4e-05,3.50848]
[1712661399388,70.64,70874.1764,31.4,-0.0491,4e-05,3.5037]
[1712661406280,70.64,70863.6195,31.4,-0.04955,4e-05,3.52846]
[1712661411315,70.64,70860.1263,31.4,-0.04969,4e-05,3.53667]
[1712661416350,70.64,70859.164,31.4,-0.04974,4e-05,3.53893]
[1712661419364,70.64,70858.6088,31.4,-0.04976,4e-05,3.54023]
[1712661419478,70.64,70858.6088,31.4,-0.04976,4e-05,3.54023]
[1712661420577,70.64,70858.3493,31.4,-0.04977,4e-05,3.54083]
[1712661428435,70.64,70851.8874,31.4,-0.05004,4e-05,3.5559]
[1712661434477,70.64,70860.0904,31.4,-0.04969,4e-05,3.53659]
[1712661440520,70.64,70860.2383,31.4,-0.04969,4e-05,3.53628]
[1712661446056,70.64,70859.4424,31.4,-0.04972,4e-05,3.53815]
[1712661447581,70.64,70859.2158,31.4,-0.04973,4e-05,3.53868]
[1712661453423,70.65,70821.1107,31.4,-0.05132,4e-05,3.62508]
[1712661454616,70.65,70849.7878,31.4,-0.0501,4e-05,3.55747]
[1712661458471,70.66,70836.1272,31.4,-0.05069,4e-05,3.5904]
[1712661459312,70.66,70836.0378,31.4,-0.0507,4e-05,3.59084]
[1712661459587,70.66,70836.0378,31.4,-0.0507,4e-05,3.59084]
[1712661459929,70.66,70820.7234,31.4,-0.05136,4e-05,3.62737]
[1712661465694,70.67,70824.8585,31.4,-0.0512,4e-05,3.61876]
[1712661466501,70.67,70824.8585,31.4,-0.0512,4e-05,3.61876]
[1712661471736,70.67,70809.7269,31.4,-0.05188,4e-05,3.65565]
[1712661476770,70.68,70825.3166,31.4,-0.05121,4e-05,3.61938]
[1712661481807,70.69,70817.3601,31.4,-0.05157,4e-05,3.6392]
[1712661486842,70.69,70810.3397,31.4,-0.05189,4e-05,3.65652]
[1712661492424,70.7,70805.7476,31.4,-0.0521,4e-05,3.66811]
[1712661498424,70.7,70805.5568,31.4,-0.05212,4e-05,3.66915]
[1712661504424,70.7,70801.2456,31.4,-0.05232,4e-05,3.68002]
[1712661510002,70.71,70798.2322,31.4,-0.05246,4e-05,3.68761]
[1712661513423,70.71,70769.5772,31.4,-0.05366,4e-05,3.75166]
[1712661518553,70.71,70771.7855,31.4,-0.05356,4e-05,3.74618]
[1712661524772,70.71,70786.8533,31.4,-0.05289,4e-05,3.70965]
[1712661530074,70.71,70789.5381,31.4,-0.05278,4e-05,3.70337]
[1712661534423,70.71,70820.1742,31.4,-0.05144,4e-05,3.63044]
[1712661540111,70.72,70824.3373,31.4,-0.05127,4e-05,3.6212]
[1712661544400,70.72,70834.4122,31.4,-0.05086,4e-05,3.59823]
[1712661550284,70.72,70832.2216,31.4,-0.05095,4e-05,3.60331]
[1712661555333,70.72,70841.9938,31.4,-0.05052,4e-05,3.57977]
[1712661560367,70.72,70850.2646,31.4,-0.05017,4e-05,3.56022]
[1712661565401,70.72,70831.118,31.4,-0.05098,4e-05,3.60514]
[1712661570423,70.71,70836.7625,31.4,-0.05073,4e-05,3.59138]
[1712661573109,70.71,70835.6885,31.4,-0.05071,4e-05,3.58853]
[1712661573348,70.71,70835.6885,31.4,-0.05071,4e-05,3.58853]
[1712661579424,70.72,70826.1223,31.4,-0.05114,4e-05,3.6124]
[1712661579992,70.72,70826.1223,31.4,-0.05114,4e-05,3.6124]
[1712661579997,70.72,70826.1223,31.4,-0.05114,4e-05,3.6124]
[1712661582970,70.73,70817.4888,31.4,-0.05152,4e-05,3.63346]
[1712661583055,70.73,70817.4888,31.4,-0.05152,4e-05,3.63346]
[1712661591423,70.73,70809.9721,31.4,-0.05187,4e-05,3.6526]
[1712661596620,70.74,70792.0974,31.4,-0.05267,4e-05,3.69599]
[1712661601657,70.74,70787.1819,31.4,-0.05289,4e-05,3.70801]
[1712661606784,70.74,70800.4231,31.4,-0.05231,4e-05,3.67651]
[1712661614745,70.75,70802.523,31.4,-0.05223,4e-05,3.67213]
[1712661619781,70.75,70801.7376,31.4,-0.05227,4e-05,3.67443]
[1712661624815,70.75,70801.4233,31.4,-0.05229,4e-05,3.67559]
[1712661629852,70.76,70801.6551,31.4,-0.05229,4e-05,3.67544]
[1712661634886,70.76,70802.0489,31.4,-0.05221,4e-05,3.66962]
[1712661640185,70.76,70801.2417,31.4,-0.05225,4e-05,3.67199]
[1712661645964,70.77,70792.1798,31.4,-0.05266,4e-05,3.69412]
[1712661651000,70.77,70790.3134,31.4,-0.05275,4e-05,3.69883]
[1712661654020,70.77,70811.8301,31.4,-0.05181,4e-05,3.64749]
[1712661660423,70.77,70813.0794,31.4,-0.05177,4e-05,3.64527]
[1712661666105,70.78,70814.493,31.4,-0.05172,4e-05,3.64272]
[1712661672146,70.79,70813.2329,31.4,-0.05179,4e-05,3.64647]
[1712661677183,70.79,70817.4162,31.4,-0.05162,4e-05,3.63717]
[1712661682217,70.8,70822.0053,31.4,-0.05143,4e-05,3.62702]
[1712661687424,70.8,70803.6112,31.4,-0.05224,4e-05,3.67141]
[1712661693295,70.81,70810.1714,31.4,-0.0519,4e-05,3.651]
[1712661698330,70.81,70811.365,31.4,-0.05186,4e-05,3.64875]
[1712661700389,70.81,70811.2846,31.4,-0.05186,4e-05,3.64918]
[1712661706386,70.82,70799.9125,31.4,-0.05237,4e-05,3.67696]
[1712661711421,70.82,70799.2636,31.4,-0.05241,4e-05,3.67887]
[1712661716456,70.82,70799.4637,31.4,-0.05241,4e-05,3.6788]
[1712661721503,70.82,70797.0158,31.4,-0.05252,4e-05,3.68496]
[1712661726538,70.83,70802.5803,31.4,-0.05228,4e-05,3.67197]
[1712661731574,70.83,70799.3856,31.4,-0.05243,4e-05,3.67998]
[1712661736608,70.83,70800.825,31.4,-0.05237,4e-05,3.67688]
[1712661744432,70.84,70801.4859,31.4,-0.05235,4e-05,3.67581]
[1712661750423,70.84,70801.5779,31.4,-0.05235,4e-05,3.67603]
[1712661755623,70.84,70805.7247,31.4,-0.05211,4e-05,3.66122]
[1712661760777,70.85,70813.044,31.4,-0.0518,4e-05,3.64442]
[1712661768424,70.85,70818.1727,31.4,-0.0516,4e-05,3.63317]
[1712661773868,70.86,70818.9934,31.4,-0.05158,4e-05,3.63207]
[1712661778902,70.87,70820.3442,31.4,-0.05153,4e-05,3.62959]
[1712661783938,70.87,70819.7361,31.4,-0.05157,4e-05,3.63176]
[1712661788975,70.88,70819.306,31.4,-0.0516,4e-05,3.63347]
[1712661795017,70.88,70819.6187,31.4,-0.0516,4e-05,3.63357]
[1712661800051,70.89,70819.8447,31.4,-0.05161,4e-05,3.63371]
[1712661805091,70.89,70818.1846,31.4,-0.05169,4e-05,3.63834]
[1712661810423,70.9,70819.4426,31.4,-0.05165,4e-05,3.63601]
[1712661816167,70.9,70819.2834,31.4,-0.0516,4e-05,3.63193]
[1712661818329,70.91,70819.544,31.4,-0.05159,4e-05,3.63159]
[1712661818451,70.91,70819.544,31.4,-0.05159,4e-05,3.63159]
[1712661818539,70.91,70819.544,31.4,-0.05159,4e-05,3.63159]
[1712661819190,70.91,70841.2528,31.4,-0.05066,4e-05,3.58009]
[1712661821106,70.91,70857.2156,31.4,-0.04998,4e-05,3.54255]
[1712661827542,70.91,70858.5631,31.4,-0.04992,4e-05,3.53929]
[1712661834423,70.9,70859.225,31.4,-0.04989,4e-05,3.53756]
[1712661840336,70.9,70859.548,31.4,-0.04987,4e-05,3.5367]
[1712661845370,70.9,70880.551,31.4,-0.04899,4e-05,3.48789]
[1712661851411,70.91,70884.6303,31.4,-0.04883,4e-05,3.47889]
[1712661853269,70.91,70884.54,31.4,-0.04884,4e-05,3.47917]
[1712661855053,70.91,70882.1895,31.4,-0.04894,4e-05,3.48475]
[1712661855285,70.91,70882.1895,31.4,-0.04894,4e-05,3.48475]
[1712661855576,70.91,70882.1352,31.4,-0.04894,4e-05,3.48495]
[1712661861484,70.92,70909.6018,31.4,-0.04782,4e-05,3.42261]
[1712661863271,70.92,70909.8035,31.4,-0.04782,4e-05,3.42231]
[1712661867821,70.92,70904.6865,31.4,-0.04804,4e-05,3.43476]
[1712661873365,70.93,70911.7285,31.4,-0.0477,4e-05,3.41433]
[1712661874387,70.93,70911.6213,31.4,-0.04771,4e-05,3.41475]
[1712661877558,70.94,70921.7358,31.4,-0.04731,4e-05,3.39229]
[1712661883059,70.95,70920.8266,31.4,-0.04737,4e-05,3.39558]
[1712661890690,70.96,70919.5797,31.4,-0.04745,4e-05,3.40027]
[1712661890795,70.96,70919.5797,31.4,-0.04745,4e-05,3.40027]
[1712661896295,70.97,70914.8629,31.4,-0.04766,4e-05,3.41179]
[1712661903423,70.98,70912.0662,31.4,-0.04779,4e-05,3.41958]
[1712661908815,70.98,70909.298,31.4,-0.04792,4e-05,3.42687]
[1712661913849,70.99,70916.2691,31.4,-0.04765,4e-05,3.41176]
[1712661918884,71.0,70917.7751,31.4,-0.04761,4e-05,3.40924]
[1712661923920,71.0,70917.9151,31.4,-0.04762,4e-05,3.40985]
[1712661929961,71.01,70917.9558,31.4,-0.04764,4e-05,3.41084]
[1712661934996,71.02,70914.4968,31.4,-0.04773,4e-05,3.41449]
[1712661940032,71.02,70901.3547,31.4,-0.04828,4e-05,3.44529]
[1712661945066,71.03,70898.8447,31.4,-0.04839,4e-05,3.45165]
[1712661947051,71.03,70897.0385,31.4,-0.04847,4e-05,3.45591]
[1712661952116,71.03,70895.7022,31.4,-0.04853,4e-05,3.45954]
[1712661957149,71.04,70894.7982,31.4,-0.04858,4e-05,3.46212]
[1712661962186,71.04,70892.4102,31.4,-0.04868,4e-05,3.46807]
[1712661967222,71.04,70892.6963,31.4,-0.04868,4e-05,3.46786]
[1712661972256,71.05,70900.3213,31.4,-0.04837,4e-05,3.4508]
[1712661977290,71.05,70900.8013,31.4,-0.04836,4e-05,3.45028]
[1712661983333,71.06,70899.9483,31.4,-0.04841,4e-05,3.45291]
[1712661988367,71.06,70899.8414,31.4,-0.04843,4e-05,3.4537]
[1712661993403,71.07,70898.6095,31.4,-0.04842,4e-05,3.45189]
[1712661998436,71.07,70897.8577,31.4,-0.04846,4e-05,3.45416]
[1712662003472,71.07,70897.7029,31.4,-0.04848,4e-05,3.45505]
[1712662007842,71.08,70892.8962,31.4,-0.04868,4e-05,3.46652]
[1712662008259,71.08,70892.8962,31.4,-0.04868,4e-05,3.46652]
[1712662013542,71.08,70889.2052,31.4,-0.04884,4e-05,3.47549]
[1712662018577,71.08,70888.0624,31.4,-0.0489,4e-05,3.47849]
[1712662023612,71.09,70886.1597,31.4,-0.04898,4e-05,3.48318]
[1712662028648,71.09,70885.6939,31.4,-0.049,4e-05,3.48455]
[1712662033682,71.09,70886.1782,31.4,-0.04899,4e-05,3.48372]
[1712662038718,71.09,70889.5534,31.4,-0.04885,4e-05,3.47622]
[1712662043752,71.1,70891.7077,31.4,-0.04877,4e-05,3.47168]
[1712662048787,71.1,70890.7591,31.4,-0.04882,4e-05,3.47424]
[1712662053827,71.1,70892.3066,31.4,-0.0487,4e-05,3.46593]
[1712662058863,71.1,70879.1941,31.4,-0.04925,4e-05,3.49655]
[1712662063899,71.11,70878.0884,31.4,-0.04929,4e-05,3.49927]
[1712662068933,71.11,70880.0217,31.4,-0.04922,4e-05,3.49495]
[1712662073969,71.11,70882.4791,31.4,-0.04912,4e-05,3.48947]
[1712662079004,71.11,70885.5306,31.4,-0.049,4e-05,3.48271]
[1712662084039,71.11,70885.015,31.4,-0.04902,4e-05,3.48415]
[1712662089075,71.11,70892.3255,31.4,-0.04872,4e-05,3.46758]
[1712662094113,71.12,70891.1126,31.4,-0.04878,4e-05,3.4708]
[1712662099148,71.12,70893.7577,31.4,-0.04868,4e-05,3.46507]
[1712662104185,71.12,70895.0118,31.4,-0.04864,4e-05,3.46261]
[1712662109267,71.13,70880.5771,31.4,-0.04924,4e-05,3.49625]
[1712662114302,71.13,70881.1773,31.4,-0.04915,4e-05,3.48985]
[1712662119337,71.13,70877.4666,31.4,-0.04931,4e-05,3.49864]
[1712662124372,71.13,70874.762,31.4,-0.04942,4e-05,3.505]
[1712662129407,71.13,70876.9654,31.4,-0.04933,4e-05,3.50001]
[1712662134423,71.13,70879.554,31.4,-0.04923,4e-05,3.49417]
[1712662139478,71.13,70868.0424,31.4,-0.04971,4e-05,3.52093]
[1712662144513,71.13,70867.6824,31.4,-0.04973,4e-05,3.52173]
[1712662149548,71.13,70867.9254,31.4,-0.04972,4e-05,3.52112]
[1712662154583,71.13,70867.4583,31.4,-0.04973,4e-05,3.52216]
[1712662159620,71.13,70865.2733,31.4,-0.04983,4e-05,3.52721]
[1712662164654,71.13,70863.8731,31.4,-0.04988,4e-05,3.53037]
[1712662169688,71.13,70862.8478,31.4,-0.04992,4e-05,3.53266]
[1712662174725,71.13,70848.9329,31.4,-0.05044,4e-05,3.55971]
[1712662179760,71.12,70842.5668,31.4,-0.05071,4e-05,3.57422]
[1712662184797,71.12,70841.1946,31.4,-0.05076,4e-05,3.57696]
[1712662189831,71.12,70838.9528,31.4,-0.05084,4e-05,3.58172]
[1712662194864,71.11,70841.3389,31.4,-0.05073,4e-05,3.57562]
[1712662199900,71.11,70841.491,31.4,-0.05072,4e-05,3.57479]
[1712662201158,71.11,70838.6389,31.4,-0.05084,4e-05,3.5814]
[1712662203292,71.11,70830.9818,31.4,-0.05116,4e-05,3.59924]
[1712662208671,71.11,70823.8524,31.4,-0.05148,4e-05,3.61668]
[1712662213999,71.12,70822.0619,31.4,-0.05158,4e-05,3.62194]
[1712662219034,71.12,70817.9188,31.4,-0.05177,4e-05,3.63239]
[1712662224069,71.13,70805.3733,31.4,-0.05233,4e-05,3.66275]
[1712662229103,71.13,70801.6797,31.4,-0.05249,4e-05,3.67188]
[1712662234138,71.13,70801.03,31.4,-0.05246,4e-05,3.6684]
[1712662239174,71.13,70799.2415,31.4,-0.05254,4e-05,3.67299]
[1712662244208,71.14,70796.0089,31.4,-0.05269,4e-05,3.68095]
[1712662249243,71.14,70795.0962,31.4,-0.05273,4e-05,3.68334]
[1712662254278,71.14,70793.4393,31.4,-0.05281,4e-05,3.68749]
[1712662259313,71.14,70785.3046,31.4,-0.05317,4e-05,3.70709]
[1712662264350,71.14,70785.0274,31.4,-0.05318,4e-05,3.70772]
[1712662269385,71.14,70785.5144,31.4,-0.05316,4e-05,3.70655]
[1712662274424,71.14,70788.6852,31.4,-0.05302,4e-05,3.69892]
[1712662279459,71.14,70795.9385,31.4,-0.0527,4e-05,3.6816]
[1712662284494,71.14,70796.2236,31.4,-0.05269,4e-05,3.68113]
[1712662289527,71.14,70793.4546,31.4,-0.05282,4e-05,3.68794]
[1712662294564,71.14,70790.215,31.4,-0.05289,4e-05,3.69047]
[1712662299599,71.14,70788.2633,31.4,-0.05298,4e-05,3.69526]
[1712662304633,71.14,70787.7164,31.4,-0.05301,4e-05,3.69666]
[1712662309667,71.14,70782.5483,31.4,-0.05324,4e-05,3.70917]
[1712662313003,71.14,70780.9464,31.4,-0.0533,4e-05,3.71274]
[1712662318732,71.14,70764.6065,31.4,-0.05403,5e-05,3.7519]
[1712662323767,71.14,70755.1836,31.4,-0.05445,5e-05,3.77431]
[1712662324077,71.14,70755.1836,31.4,-0.05445,5e-05,3.77431]
[1712662324617,71.14,70755.1836,31.4,-0.05445,5e-05,3.77431]
[1712662333837,71.13,70771.2147,31.4,-0.05372,4e-05,3.73486]
[1712662338871,71.13,70769.6121,31.4,-0.05378,4e-05,3.73846]
[1712662343906,71.13,70767.2424,31.4,-0.05388,4e-05,3.74391]
[1712662348940,71.13,70766.8813,31.4,-0.05389,4e-05,3.74449]
[1712662353976,71.12,70768.3214,31.4,-0.05375,4e-05,3.73536]
[1712662358005,71.12,70745.9596,31.4,-0.05476,5e-05,3.78936]
[1712662363040,71.12,70741.5848,31.4,-0.05495,5e-05,3.79933]
[1712662368076,71.11,70743.3537,31.4,-0.05485,5e-05,3.79419]
[1712662369343,71.11,70743.3537,31.4,-0.05485,5e-05,3.79419]
[1712662375124,71.1,70737.6743,31.4,-0.05509,5e-05,3.80718]
[1712662380162,71.1,70735.5888,31.4,-0.05518,5e-05,3.81146]
[1712662385197,71.09,70738.434,31.4,-0.05503,5e-05,3.80354]
[1712662390235,71.08,70737.538,31.4,-0.05505,5e-05,3.80498]
[1712662395269,71.08,70744.5309,31.4,-0.05473,5e-05,3.78737]
[1712662400304,71.08,70751.205,31.4,-0.05441,5e-05,3.77042]
[1712662405339,71.07,70748.1556,31.4,-0.05454,5e-05,3.77731]
[1712662410376,71.07,70750.459,31.4,-0.05442,5e-05,3.77118]
[1712662414151,71.07,70755.5602,31.4,-0.05412,5e-05,3.7531]
[1712662414388,71.07,70755.5602,31.4,-0.05412,5e-05,3.7531]
[1712662415937,71.06,70762.0301,31.4,-0.05382,5e-05,3.73729]
[1712662421456,71.06,70779.1232,31.4,-0.05306,4e-05,3.69597]
[1712662426492,71.07,70794.7278,31.4,-0.05237,4e-05,3.65882]
[1712662429533,71.07,70797.6954,31.4,-0.05225,4e-05,3.65199]
[1712662435554,71.07,70799.5571,31.4,-0.05217,4e-05,3.64812]
[1712662440589,71.08,70793.9484,31.4,-0.05243,4e-05,3.66189]
[1712662445624,71.08,70795.3056,31.4,-0.05237,4e-05,3.65903]
[1712662450659,71.08,70798.4836,31.4,-0.05224,4e-05,3.65184]
[1712662455695,71.08,70799.0336,31.4,-0.05223,4e-05,3.65098]
[1712662460730,71.09,70794.7209,31.4,-0.05242,4e-05,3.66168]
[1712662465765,71.09,70797.1394,31.4,-0.05232,4e-05,3.65627]
[1712662470800,71.09,70797.5453,31.4,-0.05231,4e-05,3.65572]
[1712662475836,71.1,70797.9539,31.4,-0.05223,4e-05,3.64985]
[1712662480871,71.1,70799.5376,31.4,-0.05217,4e-05,3.64654]
[1712662485906,71.1,70808.4206,31.4,-0.05179,4e-05,3.62594]
[1712662490941,71.11,70798.2773,31.4,-0.05225,4e-05,3.65061]
[1712662495976,71.11,70794.8896,31.4,-0.0524,4e-05,3.6591]
[1712662501011,71.11,70794.653,31.4,-0.05242,4e-05,3.66004]
[1712662506048,71.12,70783.9146,31.4,-0.0529,4e-05,3.68605]
[1712662511081,71.12,70782.1554,31.4,-0.05298,4e-05,3.69038]
[1712662516116,71.12,70782.0734,31.4,-0.05299,4e-05,3.6907]
[1712662519185,71.12,70772.648,31.4,-0.05341,4e-05,3.71338]
[1712662525145,71.12,70770.8675,31.4,-0.05348,4e-05,3.71756]
[1712662530216,71.12,70785.376,31.4,-0.05284,4e-05,3.68272]
[1712662535252,71.12,70782.405,31.4,-0.0529,4e-05,3.68468]
[1712662540286,71.12,70781.3165,31.4,-0.05296,4e-05,3.68747]
[1712662545322,71.12,70783.0085,31.4,-0.05288,4e-05,3.68357]
[1712662550364,71.12,70780.3783,31.4,-0.053,4e-05,3.69004]
[1712662555398,71.12,70780.1987,31.4,-0.05301,4e-05,3.69057]
[1712662560423,71.12,70780.7603,31.4,-0.05299,4e-05,3.68933]
[1712662565469,71.13,70782.7128,31.4,-0.05291,4e-05,3.68479]
[1712662570505,71.13,70790.4999,31.4,-0.05257,4e-05,3.66641]
[1712662575540,71.13,70798.4183,31.4,-0.05223,4e-05,3.64796]
[1712662580574,71.13,70798.2817,31.4,-0.05224,4e-05,3.64873]
[1712662585609,71.14,70798.8913,31.4,-0.05222,4e-05,3.64773]
[1712662590644,71.14,70814.4647,31.4,-0.05155,4e-05,3.61122]
[1712662595679,71.15,70815.8786,31.4,-0.05143,4e-05,3.60334]
[1712662600714,71.15,70817.2332,31.4,-0.05139,4e-05,3.60095]
[1712662604288,71.16,70816.9368,31.4,-0.05141,4e-05,3.60213]
[1712662604295,71.16,70816.9368,31.4,-0.05141,4e-05,3.60213]
[1712662609777,71.16,70832.0303,31.4,-0.05076,4e-05,3.56627]
[1712662614812,71.15,70829.7842,31.4,-0.05084,4e-05,3.57108]
[1712662619846,71.15,70830.1091,31.4,-0.05082,4e-05,3.56984]
[1712662624884,71.14,70823.1967,31.4,-0.05111,4e-05,3.58562]
[1712662629916,71.14,70815.313,31.4,-0.05144,4e-05,3.60355]
[1712662634954,71.13,70816.2138,31.4,-0.05139,4e-05,3.60069]
[1712662640997,71.13,70816.0593,31.4,-0.05138,4e-05,3.6002]
[1712662646032,71.12,70809.2704,31.4,-0.05166,4e-05,3.61551]
[1712662647299,71.12,70807.4834,31.4,-0.05173,4e-05,3.61958]
[1712662653081,71.12,70794.9739,31.4,-0.05222,4e-05,3.64431]
[1712662658116,71.13,70797.9382,31.4,-0.0521,4e-05,3.63773]
[1712662661137,71.13,70821.8642,31.4,-0.05106,4e-05,3.58152]
[1712662666173,71.14,70824.0062,31.4,-0.05099,4e-05,3.57751]
[1712662671209,71.15,70830.2524,31.4,-0.05074,4e-05,3.56387]
[1712662676257,71.15,70812.0322,31.4,-0.05154,4e-05,3.60773]
[1712662681292,71.16,70815.5246,31.4,-0.05141,4e-05,3.60024]
[1712662686326,71.17,70827.2967,31.4,-0.05091,4e-05,3.5734]
[1712662691362,71.17,70828.3584,31.4,-0.05089,4e-05,3.57197]
[1712662696396,71.18,70823.288,31.4,-0.05112,4e-05,3.58493]
[1712662701423,71.19,70811.5365,31.4,-0.05165,4e-05,3.61352]
[1712662706467,71.19,70816.3789,31.4,-0.05145,4e-05,3.60279]
[1712662711506,71.2,70821.4152,31.4,-0.05118,4e-05,3.58662]
[1712662716544,71.21,70815.0741,31.4,-0.05147,4e-05,3.60243]
[1712662721581,71.21,70814.5264,31.4,-0.05151,4e-05,3.6045]
[1712662726615,71.22,70820.3544,31.4,-0.05127,4e-05,3.59157]
[1712662731650,71.23,70818.1057,31.4,-0.05138,4e-05,3.59773]
[1712662736686,71.23,70808.5527,31.4,-0.05181,4e-05,3.62106]
[1712662741720,71.24,70807.7737,31.4,-0.05186,4e-05,3.62353]
[1712662746756,71.24,70826.033,31.4,-0.05108,4e-05,3.58116]
[1712662751790,71.25,70828.8745,31.4,-0.05098,4e-05,3.57546]
[1712662756827,71.26,70829.2581,31.4,-0.05098,4e-05,3.57554]
[1712662761861,71.26,70828.27,31.4,-0.05104,4e-05,3.57883]
[1712662766896,71.27,70832.9059,31.4,-0.05085,4e-05,3.56891]
[1712662767614,71.27,70832.9059,31.4,-0.05085,4e-05,3.56891]
[1712662767627,71.27,70832.9059,31.4,-0.05085,4e-05,3.56891]
[1712662772939,71.27,70834.373,31.4,-0.05072,4e-05,3.55996]
[1712662772960,71.27,70834.373,31.4,-0.05072,4e-05,3.55996]
[1712662779423,71.27,70834.9556,31.4,-0.05069,4e-05,3.5581]
[1712662785022,71.26,70826.289,31.4,-0.05105,4e-05,3.57784]
[1712662790057,71.26,70820.7083,31.4,-0.05128,4e-05,3.59039]
[1712662793479,71.25,70819.3774,31.4,-0.05133,4e-05,3.5931]
[1712662793714,71.25,70819.3774,31.4,-0.05133,4e-05,3.5931]
[1712662794269,71.25,70818.9234,31.4,-0.05134,4e-05,3.59403]
[1712662799671,71.25,70805.5991,31.4,-0.05191,4e-05,3.62477]
[1712662805163,71.24,70809.3042,31.4,-0.05173,4e-05,3.61487]
[1712662810198,71.23,70813.3176,31.4,-0.05154,4e-05,3.60453]
[1712662815238,71.23,70813.2679,31.4,-0.05153,4e-05,3.60387]
[1712662819915,71.22,70814.1062,31.4,-0.05148,4e-05,3.60127]
[1712662825303,71.22,70827.6231,31.4,-0.05088,4e-05,3.56872]
[1712662830337,71.21,70828.4504,31.4,-0.05084,4e-05,3.56629]
[1712662835373,71.21,70824.7729,31.4,-0.05092,4e-05,3.56919]
[1712662840409,71.21,70823.8923,31.4,-0.05095,4e-05,3.57076]
[1712662842322,71.2,70821.0929,31.4,-0.05107,4e-05,3.57724]
[1712662843610,71.2,70818.582,31.4,-0.05118,4e-05,3.58323]
[1712662843671,71.2,70818.582,31.4,-0.05118,4e-05,3.58323]
[1712662846280,71.21,70818.1688,31.4,-0.0512,4e-05,3.58427]
[1712662851485,71.21,70816.2297,31.4,-0.05129,4e-05,3.58964]
[1712662856521,71.22,70815.656,31.4,-0.05133,4e-05,3.59182]
[1712662861555,71.22,70811.5305,31.4,-0.05153,4e-05,3.60238]
[1712662866590,71.23,70813.5493,31.4,-0.05145,4e-05,3.5984]
[1712662871626,71.24,70812.3886,31.4,-0.05152,4e-05,3.60191]
[1712662876659,71.24,70813.1483,31.4,-0.0515,4e-05,3.6009]
[1712662882713,71.25,70812.414,31.4,-0.05155,4e-05,3.60372]
[1712662887750,71.26,70820.374,31.4,-0.05122,4e-05,3.58559]
[1712662892784,71.26,70810.0854,31.4,-0.05161,4e-05,3.60546]
[1712662897822,71.27,70811.1629,31.4,-0.05158,4e-05,3.60367]
[1712662902857,71.27,70811.1272,31.4,-0.05159,4e-05,3.60448]
[1712662907891,71.28,70812.042,31.4,-0.05157,4e-05,3.60307]
[1712662912926,71.28,70812.3328,31.4,-0.05157,4e-05,3.60311]
[1712662917961,71.29,70826.6,31.4,-0.05097,4e-05,3.57047]
[1712662922996,71.3,70826.3251,31.4,-0.051,4e-05,3.57212]
[1712662928032,71.31,70825.5453,31.4,-0.05105,4e-05,3.57493]
[1712662933066,71.31,70817.2698,31.4,-0.05142,4e-05,3.59531]
[1712662938101,71.32,70813.1722,31.4,-0.05161,4e-05,3.60575]
[1712662943136,71.32,70811.1239,31.4,-0.05171,4e-05,3.61127]
[1712662948171,71.33,70810.5367,31.4,-0.05175,4e-05,3.61338]
[1712662953206,71.33,70807.8242,31.4,-0.05181,4e-05,3.6151]
[1712662958241,71.34,70803.1852,31.4,-0.05203,4e-05,3.62666]
[1712662963277,71.34,70802.7447,31.4,-0.05205,4e-05,3.62822]
[1712662968314,71.35,70788.2216,31.4,-0.0527,4e-05,3.66321]
[1712662973346,71.35,70787.979,31.4,-0.05272,4e-05,3.66402]
[1712662978382,71.35,70788.0281,31.4,-0.05272,4e-05,3.66411]
[1712662983417,71.35,70778.1317,31.4,-0.05316,4e-05,3.68796]
[1712662988451,71.35,70770.0435,31.4,-0.05352,4e-05,3.70739]
[1712662992195,71.35,70766.9646,31.4,-0.05366,4e-05,3.71472]
[1712662997517,71.35,70766.3362,31.4,-0.05368,4e-05,3.716]
[1712662997712,71.35,70766.3362,31.4,-0.05368,4e-05,3.716]
[1712662997977,71.35,70766.3362,31.4,-0.05368,4e-05,3.716]
[1712663004154,71.35,70763.0851,31.4,-0.05382,5e-05,3.72363]
[1712663012620,71.34,70737.146,31.4,-0.05491,5e-05,3.78006]
[1712663017655,71.33,70732.6277,31.4,-0.0551,5e-05,3.79036]
[1712663022690,71.33,70722.9298,31.4,-0.05553,5e-05,3.81313]
[1712663027730,71.32,70725.8362,31.4,-0.05538,5e-05,3.80508]
[1712663031214,71.31,70726.7751,31.4,-0.05533,5e-05,3.80224]
[1712663036790,71.31,70721.9294,31.4,-0.05553,5e-05,3.81304]
[1712663041824,71.3,70722.5047,31.4,-0.05549,5e-05,3.81069]
[1712663043976,71.3,70722.5776,31.4,-0.05548,5e-05,3.80996]
[1712663044307,71.3,70722.5776,31.4,-0.05548,5e-05,3.80996]
[1712663051907,71.28,70722.4332,31.4,-0.05545,5e-05,3.8088]
[1712663056944,71.28,70721.7704,31.4,-0.05547,5e-05,3.80951]
[1712663061978,71.27,70720.9392,31.4,-0.05549,5e-05,3.81064]
[1712663067012,71.26,70720.9477,31.4,-0.05547,5e-05,3.80971]
[1712663072048,71.26,70723.843,31.4,-0.05525,5e-05,3.79628]
[1712663075708,71.25,70727.2054,31.4,-0.05509,5e-05,3.7876]
[1712663077056,71.25,70720.4509,31.4,-0.0554,5e-05,3.80395]
[1712663082117,71.24,70710.1757,31.4,-0.05585,5e-05,3.82815]
[1712663087152,71.23,70700.0949,31.4,-0.0563,5e-05,3.85151]
[1712663092188,71.22,70701.8976,31.4,-0.05619,5e-05,3.84584]
[1712663097224,71.22,70704.975,31.4,-0.05602,5e-05,3.8371]
[1712663102263,71.21,70704.6667,31.4,-0.05602,5e-05,3.83675]
[1712663106622,71.2,70702.6978,31.4,-0.05609,5e-05,3.84071]
[1712663106866,71.2,70702.6978,31.4,-0.05609,5e-05,3.84071]
[1712663112329,71.19,70706.5971,31.4,-0.05589,5e-05,3.8298]
[1712663117365,71.18,70703.8298,31.4,-0.056,5e-05,3.83553]
[1712663123407,71.17,70704.4657,31.4,-0.05594,5e-05,3.83265]
[1712663128441,71.16,70701.1295,31.4,-0.05608,5e-05,3.83979]
[1712663133476,71.16,70701.5123,31.4,-0.05597,5e-05,3.83224]
[1712663138513,71.15,70696.8042,31.4,-0.05617,5e-05,3.84277]
[1712663143547,71.14,70699.6411,31.4,-0.05601,5e-05,3.83465]
[1712663148581,71.13,70699.6746,31.4,-0.05599,5e-05,3.83347]
[1712663151516,71.13,70698.2707,31.4,-0.05604,5e-05,3.83628]
[1712663157646,71.12,70701.0579,31.4,-0.05589,5e-05,3.82814]
[1712663162682,71.11,70701.2605,31.4,-0.05586,5e-05,3.82661]
[1712663167715,71.1,70703.7616,31.4,-0.05573,5e-05,3.81947]
[1712663172751,71.09,70703.5993,31.4,-0.05572,5e-05,3.81891]
[1712663177785,71.09,70705.0977,31.4,-0.05563,5e-05,3.81431]
[1712663182821,71.08,70705.8699,31.4,-0.05558,5e-05,3.8115]
[1712663187856,71.07,70705.7183,31.4,-0.05557,5e-05,3.81098]
[1712663189737,71.07,70705.9892,31.4,-0.05555,5e-05,3.81014]
[1712663190229,71.07,70707.8352,31.4,-0.05546,5e-05,3.80543]
[1712663193424,71.07,70725.6861,31.4,-0.05456,5e-05,3.75577]
[1712663198934,71.06,70724.1786,31.4,-0.05462,5e-05,3.75898]
[1712663203969,71.06,70724.1493,31.4,-0.05461,5e-05,3.75858]
[1712663209003,71.06,70723.9208,31.4,-0.05461,5e-05,3.75859]
[1712663214043,71.05,70723.8893,31.4,-0.05461,5e-05,3.7582]
[1712663220087,71.05,70723.8016,31.4,-0.0546,5e-05,3.75787]
[1712663225120,71.05,70722.577,31.4,-0.05465,5e-05,3.76039]
[1712663230155,71.04,70724.0085,31.4,-0.05458,5e-05,3.75645]
[1712663234214,71.04,70724.1953,31.4,-0.05456,5e-05,3.75563]
[1712663234451,71.04,70724.1953,31.4,-0.05456,5e-05,3.75563]
[1712663240227,71.04,70730.9061,31.4,-0.05425,5e-05,3.73885]
[1712663240517,71.04,70730.9061,31.4,-0.05425,5e-05,3.73885]
[1712663244255,71.04,70753.9655,31.4,-0.0532,4e-05,3.68296]
[1712663249290,71.04,70757.3965,31.4,-0.05305,4e-05,3.67491]
[1712663254326,71.04,70754.6168,31.4,-0.05311,4e-05,3.67644]
[1712663259360,71.04,70735.1208,31.4,-0.05399,5e-05,3.72353]
[1712663264396,71.04,70727.991,31.4,-0.05431,5e-05,3.74059]
[1712663269432,71.03,70732.2639,31.4,-0.05411,5e-05,3.72991]
[1712663274467,71.04,70750.866,31.4,-0.05327,4e-05,3.68494]
[1712663279504,71.04,70747.9025,31.4,-0.0534,5e-05,3.69218]
[1712663284538,71.04,70745.2004,31.4,-0.05353,5e-05,3.69871]
[1712663290581,71.04,70746.7896,31.4,-0.05345,5e-05,3.69489]
[1712663295616,71.04,70742.0082,31.4,-0.05367,5e-05,3.70646]
[1712663300651,71.03,70734.7426,31.4,-0.054,5e-05,3.72391]
[1712663305686,71.03,70747.594,31.4,-0.05341,5e-05,3.69272]
[1712663310721,71.04,70755.7071,31.4,-0.05305,4e-05,3.67332]
[1712663311536,71.04,70755.7071,31.4,-0.05305,4e-05,3.67332]
[1712663318777,71.05,70757.6308,31.4,-0.05294,4e-05,3.66572]
[1712663323812,71.07,70777.3527,31.4,-0.0521,4e-05,3.62037]
[1712663328848,71.08,70777.4205,31.4,-0.05213,4e-05,3.62223]
[1712663333884,71.1,70777.0832,31.4,-0.05218,4e-05,3.62503]
[1712663338918,71.12,70790.84,31.4,-0.05162,4e-05,3.59452]
[1712663343953,71.13,70788.8501,31.4,-0.05174,4e-05,3.60144]
[1712663348987,71.15,70789.4728,31.4,-0.05176,4e-05,3.60212]
[1712663354028,71.17,70795.6829,31.4,-0.05152,4e-05,3.58961]
[1712663359063,71.18,70789.8636,31.4,-0.05182,4e-05,3.60564]
[1712663364100,71.2,70794.1064,31.4,-0.05167,4e-05,3.59776]
[1712663369134,71.22,70793.5882,31.4,-0.05173,4e-05,3.60114]
[1712663374169,71.24,70793.8249,31.4,-0.0517,4e-05,3.59782]
[1712663379206,71.25,70787.3295,31.4,-0.05202,4e-05,3.61533]
[1712663384241,71.27,70789.8499,31.4,-0.05195,4e-05,3.61138]
[1712663389275,71.28,70786.1333,31.4,-0.05215,4e-05,3.62221]
[1712663394277,71.29,70785.2056,31.4,-0.05222,4e-05,3.62596]
[1712663400353,71.31,70784.1683,31.4,-0.05231,4e-05,3.63107]
[1712663405388,71.33,70784.8953,31.4,-0.05231,4e-05,3.63121]
[1712663410423,71.34,70785.0229,31.4,-0.05234,4e-05,3.63276]
[1712663415424,71.36,70785.1952,31.4,-0.05237,4e-05,3.6342]
[1712663420492,71.37,70784.1411,31.4,-0.05245,4e-05,3.63852]
[1712663425528,71.38,70783.7526,31.4,-0.0525,4e-05,3.64123]
[1712663430563,71.4,70777.7813,31.4,-0.05279,4e-05,3.65719]
[1712663431375,71.4,70777.7813,31.4,-0.05279,4e-05,3.65719]
[1712663431529,71.4,70777.7813,31.4,-0.05279,4e-05,3.65719]
[1712663436605,71.41,70760.1192,31.4,-0.05355,4e-05,3.69602]
[1712663441641,71.42,70754.6868,31.4,-0.05381,5e-05,3.71018]
[1712663447082,71.43,70743.6751,31.4,-0.05433,5e-05,3.73792]
[1712663452303,71.44,70744.5223,31.4,-0.05432,5e-05,3.73719]
[1712663458759,71.45,70743.7382,31.4,-0.05438,5e-05,3.74063]
[1712663463793,71.46,70744.1435,31.4,-0.05438,5e-05,3.74071]
[1712663468833,71.47,70743.4118,31.4,-0.05443,5e-05,3.74353]
[1712663473865,71.47,70743.194,31.4,-0.05446,5e-05,3.74506]
[1712663478899,71.48,70742.2036,31.4,-0.05453,5e-05,3.74848]
[1712663483935,71.49,70741.9666,31.4,-0.05455,5e-05,3.75004]
[1712663488970,71.5,70743.6858,31.4,-0.05449,5e-05,3.74689]
[1712663494005,71.5,70741.8702,31.4,-0.05452,5e-05,3.74681]
[1712663499040,71.51,70742.8197,31.4,-0.0545,5e-05,3.74551]
[1712663505082,71.52,70742.8284,31.4,-0.05452,5e-05,3.74668]
[1712663510119,71.53,70742.8809,31.4,-0.05454,5e-05,3.74755]
[1712663514145,71.53,70720.6216,31.4,-0.05557,5e-05,3.80231]
[1712663519180,71.54,70718.8037,31.4,-0.05566,5e-05,3.80726]
[1712663524216,71.54,70703.879,31.4,-0.05636,5e-05,3.8441]
[1712663529251,71.54,70702.1625,31.4,-0.05644,5e-05,3.84849]
[1712663534286,71.54,70694.1785,31.4,-0.05682,5e-05,3.86824]
[1712663539322,71.54,70681.981,31.4,-0.05739,5e-05,3.89824]
[1712663544356,71.54,70685.4763,31.4,-0.05722,5e-05,3.88938]
[1712663549408,71.54,70685.2198,31.4,-0.05723,5e-05,3.8898]
[1712663554446,71.53,70683.376,31.4,-0.05724,5e-05,3.88871]
[1712663559481,71.53,70685.0695,31.4,-0.05716,5e-05,3.88435]
[1712663564485,71.53,70683.3828,31.4,-0.05724,5e-05,3.88842]
[1712663569550,71.53,70676.5256,31.4,-0.05756,5e-05,3.90514]
[1712663572647,71.53,70666.8329,31.4,-0.05802,5e-05,3.92901]
[1712663578373,71.52,70670.4862,31.4,-0.05783,5e-05,3.91947]
[1712663583650,71.52,70691.7694,31.4,-0.05682,5e-05,3.8666]
[1712663588684,71.52,70695.3916,31.4,-0.05665,5e-05,3.85773]
[1712663593719,71.53,70707.4906,31.4,-0.05609,5e-05,3.82819]
[1712663598754,71.53,70709.2769,31.4,-0.05601,5e-05,3.82416]
[1712663603789,71.53,70709.401,31.4,-0.05602,5e-05,3.82423]
[1712663608825,71.54,70718.0521,31.4,-0.05562,5e-05,3.80353]
[1712663613860,71.54,70722.8805,31.4,-0.05534,5e-05,3.78684]
[1712663619103,71.54,70720.3069,31.4,-0.05547,5e-05,3.79362]
[1712663624936,71.55,70722.7999,31.4,-0.05537,5e-05,3.78842]
[1712663629971,71.56,70722.7291,31.4,-0.05538,5e-05,3.78923]
[1712663632830,71.56,70711.7849,31.4,-0.05589,5e-05,3.81618]
[1712663638027,71.56,70713.4078,31.4,-0.05583,5e-05,3.81265]
[1712663643063,71.56,70717.7807,31.4,-0.05563,5e-05,3.80242]
[1712663648097,71.57,70718.8995,31.4,-0.05559,5e-05,3.80024]
[1712663653133,71.57,70719.9465,31.4,-0.05555,5e-05,3.79822]
[1712663658167,71.58,70732.0118,31.4,-0.05501,5e-05,3.76965]
[1712663663201,71.58,70715.7902,31.4,-0.05577,5e-05,3.80973]
[1712663668237,71.59,70719.566,31.4,-0.0556,5e-05,3.80099]
[1712663673273,71.59,70719.9746,31.4,-0.05552,5e-05,3.79506]
[1712663678307,71.6,70737.9172,31.4,-0.05471,5e-05,3.75231]
[1712663683343,71.6,70739.7862,31.4,-0.05465,5e-05,3.74869]
[1712663688377,71.61,70740.4944,31.4,-0.05463,5e-05,3.74793]
[1712663693412,71.62,70738.2092,31.4,-0.05475,5e-05,3.75438]
[1712663698447,71.62,70725.2173,31.4,-0.05536,5e-05,3.7867]
[1712663703481,71.63,70724.7737,31.4,-0.05539,5e-05,3.78839]
[1712663708517,71.63,70719.8601,31.4,-0.05563,5e-05,3.80098]
[1712663713556,71.64,70710.6442,31.4,-0.05607,5e-05,3.82389]
[1712663718591,71.64,70714.5305,31.4,-0.05589,5e-05,3.81484]
[1712663723628,71.64,70717.8924,31.4,-0.05575,5e-05,3.80707]
[1712663728662,71.65,70712.6969,31.4,-0.056,5e-05,3.82014]
[1712663733695,71.65,70711.3844,31.4,-0.05599,5e-05,3.8182]
[1712663738732,71.65,70712.143,31.4,-0.05596,5e-05,3.81671]
[1712663743765,71.66,70729.1891,31.4,-0.05518,5e-05,3.77569]
[1712663748801,71.66,70722.6931,31.4,-0.05549,5e-05,3.79209]
[1712663753836,71.66,70730.059,31.4,-0.05517,5e-05,3.77477]
[1712663758871,71.67,70739.3507,31.4,-0.05476,5e-05,3.75303]
[1712663763907,71.68,70742.4632,31.4,-0.05463,5e-05,3.74639]
[1712663768942,71.68,70746.6472,31.4,-0.05446,5e-05,3.73727]
[1712663773975,71.69,70768.0044,31.4,-0.05352,4e-05,3.68714]
[1712663779011,71.71,70772.5386,31.4,-0.05334,4e-05,3.67774]
[1712663783289,71.71,70774.5788,31.4,-0.05327,4e-05,3.67406]
[1712663783319,71.71,70774.5788,31.4,-0.05327,4e-05,3.67406]
[1712663784045,71.72,70797.9028,31.4,-0.05224,4e-05,3.61871]
[1712663789082,71.72,70802.1811,31.4,-0.05206,4e-05,3.60924]
[1712663794116,71.72,70791.1476,31.4,-0.05249,4e-05,3.63051]
[1712663799152,71.73,70782.9034,31.4,-0.05286,4e-05,3.65045]
[1712663804186,71.73,70772.3836,31.4,-0.05333,4e-05,3.67569]
[1712663808359,71.73,70770.8886,31.4,-0.0534,4e-05,3.67933]
[1712663813877,71.74,70764.4646,31.4,-0.05371,4e-05,3.69604]
[1712663819179,71.75,70763.9056,31.4,-0.05376,4e-05,3.69866]
[1712663824327,71.76,70754.6841,31.4,-0.0542,5e-05,3.72225]
[1712663829360,71.77,70753.9216,31.4,-0.05426,5e-05,3.72517]
[1712663834396,71.78,70755.2044,31.4,-0.05422,5e-05,3.72318]
[1712663839431,71.78,70755.3133,31.4,-0.05423,5e-05,3.724]
[1712663844465,71.79,70754.2234,31.4,-0.0543,5e-05,3.72769]
[1712663849502,71.8,70754.0682,31.4,-0.05433,5e-05,3.72911]
[1712663854537,71.81,70753.7673,31.4,-0.05429,5e-05,3.72542]
[1712663859571,71.82,70750.6335,31.4,-0.05445,5e-05,3.73401]
[1712663864606,71.82,70750.2986,31.4,-0.05448,5e-05,3.73581]
[1712663870657,71.83,70752.7973,31.4,-0.05439,5e-05,3.73099]
[1712663875683,71.84,70753.1453,31.4,-0.0544,5e-05,3.73136]
[1712663880727,71.85,70752.8144,31.4,-0.05443,5e-05,3.73295]
[1712663885763,71.86,70752.5965,31.4,-0.05446,5e-05,3.73465]
[1712663890795,71.87,70750.3241,31.4,-0.05458,5e-05,3.74106]
[1712663895832,71.87,70750.8383,31.4,-0.05457,5e-05,3.74073]
[1712663900865,71.88,70752.1529,31.4,-0.05453,5e-05,3.73849]
[1712663903887,71.88,70779.8877,31.4,-0.0533,4e-05,3.67276]
[1712663907532,71.89,70778.9242,31.4,-0.05336,4e-05,3.67592]
[1712663907539,71.89,70778.9242,31.4,-0.05336,4e-05,3.67592]
[1712663912948,71.89,70770.0546,31.4,-0.05369,4e-05,3.6919]
[1712663916637,71.89,70770.5173,31.4,-0.05366,4e-05,3.69074]
[1712663922013,71.89,70768.8481,31.4,-0.05374,4e-05,3.6946]
[1712663926675,71.89,70772.4012,31.4,-0.05358,4e-05,3.68605]
[1712663926678,71.89,70772.4012,31.4,-0.05358,4e-05,3.68605]
[1712663932084,71.89,70774.031,31.4,-0.0535,4e-05,3.68216]
[1712663937118,71.89,70774.6927,31.4,-0.05347,4e-05,3.68057]
[1712663942153,71.89,70789.2628,31.4,-0.05283,4e-05,3.64609]
[1712663947189,71.89,70789.638,31.4,-0.05282,4e-05,3.64547]
[1712663952225,71.9,70790.215,31.4,-0.0528,4e-05,3.64439]
[1712663954778,71.9,70790.255,31.4,-0.0528,4e-05,3.64441]
[1712663960280,71.9,70796.973,31.4,-0.05251,4e-05,3.62888]
[1712663963301,71.9,70820.2387,31.4,-0.0515,4e-05,3.57452]
[1712663966470,71.91,70815.5396,31.4,-0.05171,4e-05,3.58601]
[1712663972364,71.91,70815.0555,31.4,-0.05167,4e-05,3.58254]
[1712663977400,71.92,70817.9341,31.4,-0.05156,4e-05,3.5765]
[1712663982423,71.92,70814.5033,31.4,-0.05172,4e-05,3.58522]
[1712663987470,71.93,70817.6384,31.4,-0.0516,4e-05,3.57855]
[1712663992504,71.94,70818.2017,31.4,-0.05159,4e-05,3.57791]
[1712663993834,71.94,70817.772,31.4,-0.05161,4e-05,3.57906]
[1712664000423,71.94,70818.646,31.4,-0.05159,4e-05,3.57798]
[1712664005596,71.95,70818.9499,31.4,-0.05159,4e-05,3.57797]
[1712664010631,71.95,70821.1862,31.4,-0.0515,4e-05,3.57343]
[1712664015667,71.96,70820.6878,31.4,-0.05154,4e-05,3.57536]
[1712664020702,71.97,70820.6041,31.4,-0.05156,4e-05,3.5763]
[1712664025737,71.97,70819.1515,31.4,-0.05163,4e-05,3.58041]
[1712664030774,71.98,70820.4365,31.4,-0.05159,4e-05,3.57805]
[1712664035810,71.98,70821.201,31.4,-0.0515,4e-05,3.57161]
[1712664040845,71.99,70824.6097,31.4,-0.05136,4e-05,3.56438]
[1712664045885,71.99,70820.3401,31.4,-0.05156,4e-05,3.57512]
[1712664050922,72.0,70823.861,31.4,-0.05142,4e-05,3.56759]
[1712664053944,72.0,70848.4419,31.4,-0.05038,4e-05,3.51104]
[1712664058977,72.02,70845.7686,31.4,-0.05052,4e-05,3.51863]
[1712664064012,72.03,70862.5948,31.4,-0.04983,4e-05,3.48104]
[1712664069047,72.04,70878.0515,31.4,-0.04921,4e-05,3.44729]
[1712664074083,72.05,70865.0677,31.4,-0.04978,4e-05,3.4787]
[1712664079117,72.06,70859.4916,31.4,-0.05004,4e-05,3.49298]
[1712664084152,72.07,70856.0596,31.4,-0.05021,4e-05,3.50219]
[1712664089188,72.08,70866.607,31.4,-0.04979,4e-05,3.47928]
[1712664094222,72.1,70866.8733,31.4,-0.04974,4e-05,3.47485]
[1712664099257,72.11,70867.7561,31.4,-0.04973,4e-05,3.47428]
[1712664104293,72.12,70866.2119,31.4,-0.04982,4e-05,3.4793]
[1712664109326,72.13,70867.9153,31.4,-0.04977,4e-05,3.47682]
[1712664114361,72.14,70868.0328,31.4,-0.04979,4e-05,3.47801]
[1712664119397,72.15,70868.5458,31.4,-0.0498,4e-05,3.47826]
[1712664124432,72.16,70866.3075,31.4,-0.04992,4e-05,3.48482]
[1712664129467,72.17,70864.8733,31.4,-0.05,4e-05,3.48946]
[1712664134504,72.18,70867.016,31.4,-0.04994,4e-05,3.48589]
[1712664139536,72.2,70881.9329,31.4,-0.04934,4e-05,3.45321]
[1712664144577,72.21,70876.9493,31.4,-0.04958,4e-05,3.46629]
[1712664149607,72.22,70877.0927,31.4,-0.0496,4e-05,3.46748]
[1712664154643,72.23,70884.2849,31.4,-0.04926,4e-05,3.44735]
[1712664159677,72.25,70883.2077,31.4,-0.04933,4e-05,3.4514]
[1712664164714,72.26,70897.2547,31.4,-0.04878,4e-05,3.42123]
[1712664169749,72.28,70904.9561,31.4,-0.0485,4e-05,3.40573]
[1712664174816,72.29,70914.3818,31.4,-0.04815,4e-05,3.38655]
[1712664179853,72.31,70918.7866,31.4,-0.04801,4e-05,3.37889]
[1712664184887,72.33,70921.2998,31.4,-0.04794,4e-05,3.37546]
[1712664189922,72.34,70915.0311,31.4,-0.04824,4e-05,3.39176]
[1712664194957,72.36,70911.0938,31.4,-0.04844,4e-05,3.40269]
[1712664199992,72.37,70895.7067,31.4,-0.0491,4e-05,3.43934]
[1712664205029,72.39,70898.7739,31.4,-0.04901,4e-05,3.43408]
[1712664210071,72.4,70904.8128,31.4,-0.04879,4e-05,3.42207]
[1712664215106,72.42,70906.688,31.4,-0.04868,4e-05,3.4148]
[1712664220148,72.43,70901.9091,31.4,-0.04891,4e-05,3.42744]
[1712664225177,72.45,70895.9498,31.4,-0.04919,4e-05,3.44266]
[1712664230210,72.46,70898.7863,31.4,-0.0491,4e-05,3.43787]
[1712664235247,72.47,70898.919,31.4,-0.04912,4e-05,3.43926]
[1712664240281,72.49,70894.7252,31.4,-0.04933,4e-05,3.45037]
[1712664245315,72.5,70892.7965,31.4,-0.04943,4e-05,3.45629]
[1712664250353,72.51,70889.8183,31.4,-0.04959,4e-05,3.46457]
[1712664255386,72.52,70895.653,31.4,-0.04937,4e-05,3.45278]
[1712664260421,72.53,70893.7268,31.4,-0.04948,4e-05,3.4587]
[1712664265455,72.54,70892.0562,31.4,-0.04957,4e-05,3.46398]
[1712664270491,72.56,70893.6878,31.4,-0.04953,4e-05,3.46169]
[1712664275526,72.57,70892.5412,31.4,-0.04954,4e-05,3.46046]
[1712664280561,72.58,70893.2653,31.4,-0.04953,4e-05,3.46028]
[1712664285596,72.59,70898.7183,31.4,-0.04933,4e-05,3.44937]
[1712664290633,72.6,70911.2088,31.4,-0.04884,4e-05,3.42267]
[1712664295668,72.62,70915.6486,31.4,-0.04869,4e-05,3.41445]
[1712664300715,72.63,70913.4846,31.4,-0.04881,4e-05,3.42113]
[1712664305750,72.65,70903.4874,31.4,-0.04926,4e-05,3.44545]
[1712664310785,72.66,70904.6662,31.4,-0.04924,4e-05,3.44432]
[1712664315819,72.67,70912.6044,31.4,-0.04894,4e-05,3.42796]
[1712664320855,72.68,70908.9198,31.4,-0.04912,4e-05,3.438]
[1712664325890,72.7,70908.1001,31.4,-0.04918,4e-05,3.44146]
[1712664330925,72.71,70903.9395,31.4,-0.04938,4e-05,3.45243]
[1712664335961,72.72,70901.9588,31.4,-0.04942,4e-05,3.45311]
[1712664340995,72.73,70906.0415,31.4,-0.04928,4e-05,3.44537]
[1712664346033,72.74,70902.2666,31.4,-0.04946,4e-05,3.45544]
[1712664351066,72.76,70904.8676,31.4,-0.04938,4e-05,3.45096]
[1712664356109,72.77,70914.3966,31.4,-0.04901,4e-05,3.43096]
[1712664361139,72.78,70908.0415,31.4,-0.04931,4e-05,3.44691]
[1712664366228,72.8,70913.5626,31.4,-0.04911,4e-05,3.4363]
[1712664371262,72.81,70899.7061,31.4,-0.04971,4e-05,3.46921]
[1712664376298,72.82,70892.3,31.4,-0.05005,4e-05,3.48736]
[1712664381333,72.83,70892.1478,31.4,-0.05007,4e-05,3.48888]
[1712664386369,72.84,70892.2917,31.4,-0.05009,4e-05,3.48971]
[1712664391402,72.84,70884.3541,31.4,-0.05037,4e-05,3.50356]
[1712664396423,72.85,70886.5743,31.4,-0.0503,4e-05,3.49954]
[1712664401473,72.86,70885.5435,31.4,-0.05036,4e-05,3.50294]
[1712664406509,72.87,70892.7567,31.4,-0.05007,4e-05,3.48755]
[1712664411544,72.88,70894.2719,31.4,-0.05003,4e-05,3.48527]
[1712664416578,72.89,70886.603,31.4,-0.05037,4e-05,3.50388]
[1712664421613,72.89,70871.7629,31.4,-0.05102,4e-05,3.53878]
[1712664426649,72.9,70877.9436,31.4,-0.05077,4e-05,3.52531]
[1712664431684,72.91,70872.4806,31.4,-0.05102,4e-05,3.53866]
[1712664436720,72.91,70864.6387,31.4,-0.05136,4e-05,3.55739]
[1712664437546,72.91,70864.6387,31.4,-0.05136,4e-05,3.55739]
[1712664442761,72.91,70843.6014,31.4,-0.05228,4e-05,3.60664]
[1712664445044,72.92,70840.6809,31.4,-0.05241,4e-05,3.61355]
[1712664445061,72.92,70840.6809,31.4,-0.05241,4e-05,3.61355]
[1712664450819,72.92,70834.8066,31.4,-0.05267,4e-05,3.62751]
[1712664454859,72.92,70803.3574,31.4,-0.05398,4e-05,3.6959]
[1712664459869,72.91,70801.546,31.4,-0.05406,4e-05,3.69989]
[1712664462924,72.91,70791.3448,31.4,-0.05451,4e-05,3.72358]
[1712664469006,72.9,70791.4658,31.4,-0.05448,4e-05,3.72241]
[1712664469612,72.9,70791.4658,31.4,-0.05448,4e-05,3.72241]
[1712664471980,72.9,70767.968,31.4,-0.05555,5e-05,3.77841]
[1712664473995,72.9,70745.8904,31.4,-0.05656,5e-05,3.83149]
[1712664479029,72.9,70742.0689,31.4,-0.05673,5e-05,3.84047]
[1712664484063,72.9,70755.8131,31.4,-0.05609,5e-05,3.80704]
[1712664489100,72.9,70745.2953,31.4,-0.05658,5e-05,3.83227]
[1712664494135,72.9,70751.9555,31.4,-0.05626,5e-05,3.81598]
[1712664499169,72.9,70749.6882,31.4,-0.05637,5e-05,3.8213]
[1712664504204,72.89,70763.6528,31.4,-0.05572,5e-05,3.78758]
[1712664509240,72.9,70764.8466,31.4,-0.05567,5e-05,3.78494]
[1712664514274,72.89,70745.5664,31.4,-0.05648,5e-05,3.82568]
[1712664519309,72.89,70746.0217,31.4,-0.05646,5e-05,3.8244]
[1712664524344,72.89,70750.1798,31.4,-0.05626,5e-05,3.8142]
[1712664529384,72.89,70755.2001,31.4,-0.05603,5e-05,3.80205]
[1712664534423,72.89,70757.7833,31.4,-0.05591,5e-05,3.79586]
[1712664539459,72.89,70749.4953,31.4,-0.05629,5e-05,3.81571]
[1712664544493,72.89,70752.2022,31.4,-0.05617,5e-05,3.8091]
[1712664549528,72.89,70748.6037,31.4,-0.05633,5e-05,3.81768]
[1712664554564,72.89,70746.4245,31.4,-0.05643,5e-05,3.82282]
[1712664559599,72.89,70744.1874,31.4,-0.05653,5e-05,3.82802]
[1712664564633,72.89,70740.8697,31.4,-0.05668,5e-05,3.83576]
[1712664569671,72.88,70738.5299,31.4,-0.05678,5e-05,3.84114]
[1712664574703,72.88,70736.9712,31.4,-0.05677,5e-05,3.83904]
[1712664579738,72.88,70734.1138,31.4,-0.0569,5e-05,3.84564]
[1712664581581,72.88,70732.4219,31.4,-0.05698,5e-05,3.84966]
[1712664581906,72.88,70732.4219,31.4,-0.05698,5e-05,3.84966]
[1712664587516,72.87,70719.8279,31.4,-0.05755,5e-05,3.87968]
[1712664592525,72.87,70706.7045,31.4,-0.05816,5e-05,3.91109]
[1712664595498,72.86,70702.339,31.4,-0.05836,5e-05,3.92129]
[1712664595831,72.86,70702.339,31.4,-0.05836,5e-05,3.92129]
[1712664600886,72.85,70692.1578,31.4,-0.05882,5e-05,3.94509]
[1712664605920,72.85,70712.1704,31.4,-0.05785,5e-05,3.89518]
[1712664610956,72.84,70714.0117,31.4,-0.05776,5e-05,3.89008]
[1712664615991,72.84,70705.6015,31.4,-0.05814,5e-05,3.91]
[1712664621026,72.83,70709.1245,31.4,-0.05796,5e-05,3.90065]
[1712664626059,72.83,70708.2991,31.4,-0.05799,5e-05,3.90198]
[1712664631094,72.82,70709.1183,31.4,-0.05786,5e-05,3.89371]
[1712664636131,72.82,70710.3926,31.4,-0.05779,5e-05,3.89001]
[1712664641169,72.81,70715.3294,31.4,-0.05755,5e-05,3.87738]
[1712664646203,72.81,70723.5,31.4,-0.05716,5e-05,3.85715]
[1712664651238,72.81,70723.961,31.4,-0.05713,5e-05,3.85571]
[1712664656273,72.8,70709.3222,31.4,-0.05781,5e-05,3.89095]
[1712664661310,72.8,70709.6205,31.4,-0.05778,5e-05,3.88965]
[1712664666344,72.8,70705.9997,31.4,-0.05794,5e-05,3.89789]
[1712664671378,72.79,70721.4882,31.4,-0.0572,5e-05,3.85959]
[1712664676413,72.79,70726.6942,31.4,-0.05695,5e-05,3.84662]
[1712664681424,72.79,70726.4805,31.4,-0.05696,5e-05,3.8469]
[1712664686484,72.79,70726.6043,31.4,-0.05695,5e-05,3.84637]
[1712664691520,72.78,70720.0817,31.4,-0.05718,5e-05,3.85634]
[1712664696562,72.78,70724.6223,31.4,-0.05696,5e-05,3.84506]
[1712664701597,72.78,70725.3975,31.4,-0.05692,5e-05,3.84292]
[1712664706631,72.78,70734.3203,31.4,-0.0565,5e-05,3.82117]
[1712664709964,72.78,70739.9104,31.4,-0.05624,5e-05,3.80768]
[1712664710015,72.78,70739.9104,31.4,-0.05624,5e-05,3.80768]
[1712664710090,72.78,70739.9104,31.4,-0.05624,5e-05,3.80768]
[1712664715685,72.77,70748.3889,31.4,-0.05583,5e-05,3.78629]
[1712664716018,72.77,70749.7275,31.4,-0.05577,5e-05,3.78285]
[1712664716029,72.77,70749.7275,31.4,-0.05577,5e-05,3.78285]
[1712664717225,72.77,70756.564,31.4,-0.05545,5e-05,3.76622]
[1712664722300,72.76,70771.9,31.4,-0.05474,5e-05,3.72866]
[1712664725766,72.76,70805.7972,31.4,-0.05321,4e-05,3.64815]
[1712664730787,72.76,70806.7132,31.4,-0.05317,4e-05,3.64597]
[1712664730794,72.76,70806.7132,31.4,-0.05317,4e-05,3.64597]
[1712664735835,72.76,70805.397,31.4,-0.05323,4e-05,3.64891]
[1712664740868,72.76,70809.8047,31.4,-0.05303,4e-05,3.63844]
[1712664745891,72.76,70812.7352,31.4,-0.0529,4e-05,3.63153]
[1712664750940,72.76,70817.5971,31.4,-0.05269,4e-05,3.62017]
[1712664755975,72.76,70815.2975,31.4,-0.05272,4e-05,3.62021]
[1712664761011,72.76,70809.174,31.4,-0.05299,4e-05,3.63462]
[1712664765040,72.76,70786.7688,31.4,-0.05398,4e-05,3.68725]
[1712664770074,72.75,70780.3187,31.4,-0.05426,4e-05,3.70207]
[1712664775109,72.75,70779.7224,31.4,-0.05428,4e-05,3.70288]
[1712664780143,72.74,70777.3036,31.4,-0.05438,5e-05,3.70802]
[1712664785183,72.74,70762.8985,31.4,-0.05501,5e-05,3.74159]
[1712664790213,72.73,70748.7563,31.4,-0.05564,5e-05,3.77451]
[1712664795250,72.72,70744.4962,31.4,-0.05581,5e-05,3.78356]
[1712664800284,72.71,70746.0154,31.4,-0.05572,5e-05,3.77869]
[1712664805320,72.7,70744.4892,31.4,-0.05577,5e-05,3.78118]
[1712664806073,72.7,70744.4892,31.4,-0.05577,5e-05,3.78118]
[1712664807575,72.7,70745.6953,31.4,-0.05571,5e-05,3.77781]
[1712664813376,72.7,70739.7913,31.4,-0.0559,5e-05,3.78639]
[1712664818411,72.7,70738.4708,31.4,-0.05597,5e-05,3.7897]
[1712664823447,72.7,70741.5079,31.4,-0.05583,5e-05,3.7825]
[1712664827221,72.7,70740.3467,31.4,-0.05588,5e-05,3.7854]
[1712664829434,72.7,70732.5657,31.4,-0.05624,5e-05,3.80424]
[1712664834515,72.7,70729.8192,31.4,-0.05637,5e-05,3.81092]
[1712664835843,72.7,70729.8131,31.4,-0.05637,5e-05,3.81095]
[1712664839457,72.7,70730.572,31.4,-0.05634,5e-05,3.80915]
[1712664844410,72.7,70735.1036,31.4,-0.05613,5e-05,3.79832]
[1712664849630,72.7,70736.5772,31.4,-0.05607,5e-05,3.79498]
[1712664850558,72.7,70736.5772,31.4,-0.05607,5e-05,3.79498]
[1712664855306,72.71,70739.8472,31.4,-0.05592,5e-05,3.78738]
[1712664860623,72.71,70751.0039,31.4,-0.05541,5e-05,3.76088]
[1712664862144,72.71,70749.6309,31.4,-0.05548,5e-05,3.76435]
[1712664863692,72.71,70748.7311,31.4,-0.05552,5e-05,3.7666]
[1712664866275,72.71,70759.1987,31.4,-0.05505,5e-05,3.7418]
[1712664871691,72.72,70745.238,31.4,-0.0557,5e-05,3.77576]
[1712664876822,72.72,70736.5407,31.4,-0.05603,5e-05,3.79145]
[1712664877412,72.72,70736.5407,31.4,-0.05603,5e-05,3.79145]
[1712664882868,72.72,70731.8912,31.4,-0.05625,5e-05,3.80285]
[1712664887901,72.72,70735.5196,31.4,-0.05608,5e-05,3.79425]
[1712664888996,72.72,70735.2464,31.4,-0.0561,5e-05,3.79494]
[1712664889031,72.72,70735.2464,31.4,-0.0561,5e-05,3.79494]
[1712664894950,72.71,70726.905,31.4,-0.05646,5e-05,3.81361]
[1712664899985,72.7,70729.0743,31.4,-0.05633,5e-05,3.80706]
[1712664905021,72.69,70737.9552,31.4,-0.0559,5e-05,3.78442]
[1712664905493,72.69,70737.9552,31.4,-0.0559,5e-05,3.78442]
[1712664911062,72.68,70745.8098,31.4,-0.05551,5e-05,3.76431]
[1712664916098,72.67,70742.3893,31.4,-0.05565,5e-05,3.77153]
[1712664916191,72.67,70742.3893,31.4,-0.05565,5e-05,3.77153]
[1712664920197,72.67,70736.2229,31.4,-0.05592,5e-05,3.78551]
[1712664924509,72.66,70737.3044,31.4,-0.05585,5e-05,3.78203]
[1712664930424,72.65,70737.7771,31.4,-0.05581,5e-05,3.7796]
[1712664931262,72.65,70737.7972,31.4,-0.05573,5e-05,3.7738]
[1712664934268,72.64,70739.8326,31.4,-0.05562,5e-05,3.76831]
[1712664940265,72.63,70732.849,31.4,-0.05592,5e-05,3.78394]
[1712664942300,72.63,70731.2881,31.4,-0.05599,5e-05,3.78726]
[1712664948322,72.62,70728.4852,31.4,-0.05609,5e-05,3.79269]
[1712664948671,72.62,70728.4852,31.4,-0.05609,5e-05,3.79269]
[1712664954364,72.61,70727.8985,31.4,-0.05609,5e-05,3.79273]
[1712664955549,72.61,70730.1766,31.4,-0.05598,5e-05,3.787]
[1712664960740,72.6,70727.8505,31.4,-0.05607,5e-05,3.79139]
[1712664967458,72.58,70723.7475,31.4,-0.05622,5e-05,3.79947]
[1712664972492,72.57,70722.9595,31.4,-0.05624,5e-05,3.80005]
[1712664977526,72.56,70722.8386,31.4,-0.05622,5e-05,3.79903]
[1712664982561,72.55,70721.5455,31.4,-0.05625,5e-05,3.80084]
[1712664987639,72.54,70724.2342,31.4,-0.0561,5e-05,3.79305]
[1712664988870,72.54,70724.3184,31.4,-0.05609,5e-05,3.7926]
[1712664994645,72.53,70719.6547,31.4,-0.05621,5e-05,3.79693]
[1712665000691,72.52,70710.8199,31.4,-0.05659,5e-05,3.81667]
[1712665005724,72.51,70710.7383,31.4,-0.05657,5e-05,3.81543]
[1712665010760,72.5,70709.0442,31.4,-0.05662,5e-05,3.81811]
[1712665015795,72.48,70709.645,31.4,-0.05656,5e-05,3.81521]
[1712665020829,72.47,70705.869,31.4,-0.05671,5e-05,3.82295]
[1712665025864,72.46,70714.4059,31.4,-0.05628,5e-05,3.80052]
[1712665030910,72.45,70709.269,31.4,-0.0565,5e-05,3.81172]
[1712665035946,72.44,70703.5497,31.4,-0.05674,5e-05,3.82419]
[1712665040979,72.43,70697.8468,31.4,-0.05698,5e-05,3.83655]
[1712665045442,72.42,70699.5506,31.4,-0.05688,5e-05,3.83145]
[1712665050030,72.41,70691.3548,31.4,-0.05724,5e-05,3.84992]
[1712665055078,72.39,70696.1997,31.4,-0.0569,5e-05,3.83072]
[1712665057191,72.39,70691.6359,31.4,-0.0571,5e-05,3.84128]
[1712665063133,72.37,70689.45,31.4,-0.05717,5e-05,3.84467]
[1712665068169,72.36,70696.0048,31.4,-0.05683,5e-05,3.8271]
[1712665074424,72.35,70693.0121,31.4,-0.05694,5e-05,3.83258]
[1712665080423,72.33,70690.663,31.4,-0.05701,5e-05,3.83646]
[1712665086295,72.32,70688.6982,31.4,-0.05707,5e-05,3.83939]
[1712665091331,72.31,70682.6817,31.4,-0.05733,5e-05,3.85251]
[1712665096366,72.29,70686.8644,31.4,-0.0571,5e-05,3.84064]
[1712665101400,72.28,70686.8606,31.4,-0.05707,5e-05,3.83909]
[1712665106769,72.27,70686.0851,31.4,-0.05708,5e-05,3.83972]
[1712665112477,72.26,70688.3988,31.4,-0.05686,5e-05,3.82633]
[1712665117511,72.24,70686.2348,31.4,-0.05693,5e-05,3.83013]
[1712665122547,72.23,70700.704,31.4,-0.05623,5e-05,3.79352]
[1712665127582,72.22,70690.1268,31.4,-0.0567,5e-05,3.81803]
[1712665132618,72.21,70685.2369,31.4,-0.0569,5e-05,3.82856]
[1712665137651,72.2,70682.0238,31.4,-0.05702,5e-05,3.83493]
[1712665142687,72.19,70692.6971,31.4,-0.05649,5e-05,3.80741]
[1712665147722,72.18,70690.9856,31.4,-0.05655,5e-05,3.81026]
[1712665152757,72.17,70693.9188,31.4,-0.05639,5e-05,3.80185]
[1712665157792,72.16,70688.5064,31.4,-0.05662,5e-05,3.81375]
[1712665162826,72.15,70695.9579,31.4,-0.05625,5e-05,3.79431]
[1712665163456,72.15,70695.9579,31.4,-0.05625,5e-05,3.79431]
[1712665164733,72.15,70706.4795,31.4,-0.05574,5e-05,3.76812]
[1712665167275,72.14,70712.2894,31.4,-0.05547,5e-05,3.7537]
[1712665172897,72.14,70717.6257,31.4,-0.05513,5e-05,3.73425]
[1712665174180,72.14,70718.5829,31.4,-0.05508,5e-05,3.7318]
[1712665179426,72.13,70727.9218,31.4,-0.05464,5e-05,3.70873]
[1712665184602,72.13,70714.8863,31.4,-0.05523,5e-05,3.73968]
[1712665190016,72.12,70722.6342,31.4,-0.05486,5e-05,3.7203]
[1712665191912,72.12,70724.3695,31.4,-0.05478,5e-05,3.71594]
[1712665191934,72.12,70724.3695,31.4,-0.05478,5e-05,3.71594]
[1712665197074,72.11,70734.8138,31.4,-0.05428,5e-05,3.68986]
[1712665202107,72.11,70733.7134,31.4,-0.05432,5e-05,3.69159]
[1712665207142,72.1,70732.4952,31.4,-0.05436,5e-05,3.69364]
[1712665212177,72.09,70732.7541,31.4,-0.05433,5e-05,3.69209]
[1712665217212,72.08,70731.5199,31.4,-0.05437,5e-05,3.69415]
[1712665222247,72.08,70733.2218,31.4,-0.05427,5e-05,3.68916]
[1712665227282,72.07,70752.1217,31.4,-0.0534,4e-05,3.64336]
[1712665232325,72.07,70757.668,31.4,-0.05307,4e-05,3.62426]
[1712665237351,72.07,70761.2654,31.4,-0.05291,4e-05,3.61539]
[1712665242388,72.06,70757.358,31.4,-0.05308,4e-05,3.6243]
[1712665243049,72.06,70757.358,31.4,-0.05308,4e-05,3.6243]
[1712665248423,72.06,70750.9658,31.4,-0.05336,4e-05,3.63948]
[1712665253237,72.06,70754.4064,31.4,-0.05321,4e-05,3.6314]
[1712665259507,72.06,70748.8906,31.4,-0.05344,5e-05,3.64342]
[1712665260635,72.05,70748.45,31.4,-0.05345,5e-05,3.64427]
[1712665264317,72.05,70747.387,31.4,-0.05349,5e-05,3.64621]
[1712665265759,72.05,70750.1472,31.4,-0.05336,4e-05,3.63935]
[1712665265872,72.05,70750.1472,31.4,-0.05336,4e-05,3.63935]
[1712665266470,72.05,70750.1472,31.4,-0.05336,4e-05,3.63935]
[1712665271592,72.05,70754.8402,31.4,-0.05315,4e-05,3.62824]
[1712665276627,72.05,70760.0775,31.4,-0.05292,4e-05,3.61616]
[1712665281660,72.05,70777.2598,31.4,-0.05217,4e-05,3.57609]
[1712665283776,72.06,70777.0012,31.4,-0.05219,4e-05,3.57697]
[1712665283784,72.06,70777.0012,31.4,-0.05219,4e-05,3.57697]
[1712665289718,72.05,70773.9741,31.4,-0.05231,4e-05,3.58353]
[1712665294753,72.05,70775.2401,31.4,-0.05217,4e-05,3.57466]
[1712665299787,72.05,70775.129,31.4,-0.05217,4e-05,3.57449]
[1712665304059,72.04,70775.1772,31.4,-0.05216,4e-05,3.57403]
[1712665305316,72.04,70775.4889,31.4,-0.05215,4e-05,3.57322]
[1712665310864,72.05,70775.4369,31.4,-0.05216,4e-05,3.57392]
[1712665315633,72.05,70778.0383,31.4,-0.05205,4e-05,3.56831]
[1712665320935,72.05,70779.4498,31.4,-0.052,4e-05,3.56523]
[1712665325969,72.05,70785.0628,31.4,-0.05175,4e-05,3.55218]
[1712665331007,72.06,70803.7327,31.4,-0.05095,4e-05,3.50914]
[1712665335712,72.06,70794.7974,31.4,-0.05134,4e-05,3.53045]
[1712665341080,72.07,70780.0815,31.4,-0.052,4e-05,3.56574]
[1712665346115,72.07,70776.6596,31.4,-0.05217,4e-05,3.5744]
[1712665351151,72.08,70770.6231,31.4,-0.05237,4e-05,3.58367]
[1712665356185,72.08,70768.9666,31.4,-0.05245,4e-05,3.58805]
[1712665359091,72.08,70764.5803,31.4,-0.05265,4e-05,3.59857]
[1712665362917,72.08,70758.5165,31.4,-0.05292,4e-05,3.61288]
[1712665368302,72.08,70753.3247,31.4,-0.05316,4e-05,3.62542]
[1712665373338,72.08,70756.1183,31.4,-0.05304,4e-05,3.61903]
[1712665373980,72.08,70756.1183,31.4,-0.05304,4e-05,3.61903]
[1712665379380,72.08,70754.9282,31.4,-0.05308,4e-05,3.62145]
[1712665384415,72.08,70756.9264,31.4,-0.05299,4e-05,3.61637]
[1712665389204,72.08,70759.9847,31.4,-0.05285,4e-05,3.60892]
[1712665394487,72.08,70761.2625,31.4,-0.05279,4e-05,3.60616]
[1712665399521,72.08,70768.8002,31.4,-0.05246,4e-05,3.58871]
[1712665400600,72.08,70763.3874,31.4,-0.05271,4e-05,3.60157]
[1712665405545,72.08,70763.3217,31.4,-0.05271,4e-05,3.60156]
[1712665410598,72.08,70762.4546,31.4,-0.05275,4e-05,3.60393]
[1712665415634,72.09,70761.6576,31.4,-0.05272,4e-05,3.60072]
[1712665420668,72.09,70752.1917,31.4,-0.05315,4e-05,3.62337]
[1712665425714,72.09,70754.0099,31.4,-0.05307,4e-05,3.61926]
[1712665427136,72.09,70754.5441,31.4,-0.05305,4e-05,3.61803]
[1712665428390,72.09,70755.6126,31.4,-0.053,4e-05,3.61555]
[1712665433760,72.09,70758.5538,31.4,-0.05287,4e-05,3.60884]
[1712665438794,72.1,70759.4818,31.4,-0.05284,4e-05,3.60695]
[1712665443830,72.1,70763.0635,31.4,-0.05268,4e-05,3.59881]
[1712665446546,72.1,70761.193,31.4,-0.05277,4e-05,3.60338]
[1712665447812,72.1,70762.7388,31.4,-0.0527,4e-05,3.59979]
[1712665448990,72.1,70776.8997,31.4,-0.05207,4e-05,3.56632]
[1712665454907,72.11,70778.2862,31.4,-0.05203,4e-05,3.56386]
[1712665459943,72.11,70778.454,31.4,-0.05203,4e-05,3.56415]
[1712665465986,72.12,70779.7369,31.4,-0.05199,4e-05,3.56193]
[1712665471019,72.12,70777.6081,31.4,-0.05202,4e-05,3.56216]
[1712665474266,72.13,70778.2889,31.4,-0.052,4e-05,3.56096]
[1712665476814,72.13,70779.9157,31.4,-0.05193,4e-05,3.55733]
[1712665482097,72.13,70779.9813,31.4,-0.05194,4e-05,3.55787]
[1712665487134,72.14,70781.753,31.4,-0.05188,4e-05,3.55442]
[1712665492180,72.14,70782.9952,31.4,-0.05184,4e-05,3.55232]
[1712665493364,72.15,70781.3052,31.4,-0.05192,4e-05,3.55642]
[1712665495223,72.15,70779.8655,31.4,-0.05198,4e-05,3.55996]
[1712665501235,72.15,70764.7714,31.4,-0.05266,4e-05,3.59602]
[1712665506270,72.15,70760.8393,31.4,-0.05284,4e-05,3.60567]
[1712665511306,72.16,70758.0902,31.4,-0.05297,4e-05,3.61245]
[1712665516341,72.16,70755.0069,31.4,-0.05311,4e-05,3.61997]
[1712665520874,72.16,70745.0755,31.4,-0.05356,5e-05,3.64365]
[1712665526421,72.15,70715.2866,31.4,-0.05491,5e-05,3.71456]
[1712665528229,72.15,70715.2866,31.4,-0.05491,5e-05,3.71456]
[1712665528485,72.15,70715.2831,31.4,-0.05491,5e-05,3.71448]
[1712665534477,72.15,70697.8107,31.4,-0.05562,5e-05,3.75018]
[1712665539514,72.14,70697.9914,31.4,-0.0556,5e-05,3.74887]
[1712665544547,72.13,70683.2778,31.4,-0.05627,5e-05,3.78369]
[1712665549583,72.13,70717.3212,31.4,-0.05467,5e-05,3.70045]
[1712665554618,72.12,70728.5504,31.4,-0.05415,5e-05,3.67324]
[1712665559652,72.12,70728.8026,31.4,-0.05414,5e-05,3.67242]
[1712665564687,72.12,70733.4411,31.4,-0.05392,5e-05,3.66116]
[1712665569723,72.12,70749.8788,31.4,-0.05318,4e-05,3.62206]
[1712665571385,72.12,70749.8528,31.4,-0.05319,4e-05,3.62216]
[1712665572917,72.12,70748.8302,31.4,-0.05323,4e-05,3.62454]
[1712665578786,72.12,70735.0892,31.4,-0.05385,5e-05,3.6572]
[1712665583822,72.12,70726.7927,31.4,-0.05422,5e-05,3.67683]
[1712665588856,72.12,70724.9562,31.4,-0.0543,5e-05,3.68094]
[1712665593897,72.11,70722.9167,31.4,-0.05432,5e-05,3.67999]
[1712665598926,72.11,70725.432,31.4,-0.05419,5e-05,3.67367]
[1712665603962,72.11,70728.1347,31.4,-0.05407,5e-05,3.66699]
[1712665608996,72.11,70725.7553,31.4,-0.05417,5e-05,3.67251]
[1712665614033,72.11,70704.3845,31.4,-0.05515,5e-05,3.72349]
[1712665619068,72.1,70712.643,31.4,-0.05476,5e-05,3.70305]
[1712665624107,72.1,70731.5828,31.4,-0.05388,5e-05,3.65731]
[1712665629139,72.1,70733.6323,31.4,-0.05379,5e-05,3.65236]
[1712665634175,72.1,70716.996,31.4,-0.05455,5e-05,3.69204]
[1712665639209,72.09,70713.0373,31.4,-0.05472,5e-05,3.70107]
[1712665644243,72.09,70704.4102,31.4,-0.05511,5e-05,3.72137]
[1712665648847,72.09,70713.5333,31.4,-0.05468,5e-05,3.69899]
[1712665654317,72.08,70723.9797,31.4,-0.05412,5e-05,3.66809]
[1712665659351,72.08,70727.0095,31.4,-0.05398,5e-05,3.66066]
[1712665664386,72.08,70735.1117,31.4,-0.05361,5e-05,3.6413]
[1712665669423,72.08,70739.2045,31.4,-0.05343,5e-05,3.63161]
[1712665674423,72.08,70735.8061,31.4,-0.05358,5e-05,3.63976]
[1712665679493,72.08,70741.2492,31.4,-0.05334,5e-05,3.62688]
[1712665684527,72.09,70751.2779,31.4,-0.05289,4e-05,3.60333]
[1712665684840,72.09,70751.2779,31.4,-0.05289,4e-05,3.60333]
[1712665690571,72.09,70756.2025,31.4,-0.05267,4e-05,3.59155]
[1712665695607,72.08,70751.2307,31.4,-0.05289,4e-05,3.60311]
[1712665700645,72.08,70753.0418,31.4,-0.0528,4e-05,3.59863]
[1712665705677,72.08,70752.8853,31.4,-0.05281,4e-05,3.5988]
[1712665710712,72.08,70754.5314,31.4,-0.05273,4e-05,3.59475]
[1712665715746,72.08,70753.9526,31.4,-0.05268,4e-05,3.59052]
[1712665720781,72.08,70751.0858,31.4,-0.05281,4e-05,3.59714]
[1712665725817,72.08,70754.3737,31.4,-0.05266,4e-05,3.58921]
[1712665730853,72.08,70755.1751,31.4,-0.05262,4e-05,3.5872]
[1712665735887,72.07,70755.2862,31.4,-0.05261,4e-05,3.58683]
[1712665740922,72.07,70761.2452,31.4,-0.05235,4e-05,3.57271]
[1712665745957,72.07,70757.2788,31.4,-0.05252,4e-05,3.58202]
[1712665750992,72.07,70762.0599,31.4,-0.05231,4e-05,3.57071]
[1712665756027,72.07,70760.959,31.4,-0.05236,4e-05,3.5733]
[1712665761063,72.07,70764.1297,31.4,-0.05222,4e-05,3.56584]
[1712665766097,72.08,70774.0636,31.4,-0.05178,4e-05,3.54278]
[1712665771134,72.08,70768.7754,31.4,-0.05195,4e-05,3.55]
[1712665776169,72.08,70764.758,31.4,-0.05213,4e-05,3.55956]
[1712665781203,72.08,70765.9046,31.4,-0.05208,4e-05,3.557]
[1712665786237,72.08,70766.5292,31.4,-0.05205,4e-05,3.55568]
[1712665791273,72.08,70773.8049,31.4,-0.05174,4e-05,3.53879]
[1712665796308,72.08,70766.7027,31.4,-0.05205,4e-05,3.55569]
[1712665801343,72.09,70767.2681,31.4,-0.05203,4e-05,3.55451]
[1712665806378,72.09,70772.683,31.4,-0.0518,4e-05,3.54198]
[1712665811413,72.09,70767.7113,31.4,-0.05202,4e-05,3.55384]
[1712665816450,72.09,70766.6475,31.4,-0.05207,4e-05,3.55648]
[1712665821484,72.09,70765.6798,31.4,-0.05211,4e-05,3.55888]
[1712665826518,72.09,70762.1772,31.4,-0.05227,4e-05,3.56721]
[1712665831554,72.09,70762.9965,31.4,-0.05216,4e-05,3.55988]
[1712665836587,72.09,70764.004,31.4,-0.05212,4e-05,3.55762]
[1712665841623,72.09,70759.5245,31.4,-0.05232,4e-05,3.56827]
[1712665846134,72.09,70756.9924,31.4,-0.05243,4e-05,3.57423]
[1712665851714,72.09,70739.2351,31.4,-0.05323,5e-05,3.6165]
[1712665856757,72.1,70737.8085,31.4,-0.0533,5e-05,3.62012]
[1712665861789,72.1,70736.9825,31.4,-0.05334,5e-05,3.62221]
[1712665866825,72.1,70735.9273,31.4,-0.05339,5e-05,3.62486]
[1712665871861,72.1,70729.7236,31.4,-0.05367,5e-05,3.63974]
[1712665876913,72.1,70715.4046,31.4,-0.05433,5e-05,3.67393]
[1712665877377,72.1,70715.4046,31.4,-0.05433,5e-05,3.67393]
[1712665882953,72.09,70708.4072,31.4,-0.05463,5e-05,3.68977]
[1712665884885,72.09,70712.4979,31.4,-0.05444,5e-05,3.67986]
[1712665889553,72.09,70712.8288,31.4,-0.05442,5e-05,3.67888]
[1712665889559,72.09,70712.8288,31.4,-0.05442,5e-05,3.67888]
[1712665890827,72.09,70721.1129,31.4,-0.05404,5e-05,3.659]
[1712665896047,72.09,70729.671,31.4,-0.05358,5e-05,3.63302]
[1712665901084,72.09,70714.8037,31.4,-0.05425,5e-05,3.66844]
[1712665906120,72.09,70716.6265,31.4,-0.05417,5e-05,3.66384]
[1712665911157,72.08,70710.1417,31.4,-0.05446,5e-05,3.67914]
[1712665916190,72.08,70713.7203,31.4,-0.05429,5e-05,3.67026]
[1712665919090,72.08,70712.9003,31.4,-0.05432,5e-05,3.67213]
[1712665924249,72.07,70712.1509,31.4,-0.05433,5e-05,3.67221]
[1712665929284,72.05,70712.0611,31.4,-0.0543,5e-05,3.67075]
[1712665934317,72.04,70713.4232,31.4,-0.05421,5e-05,3.66583]
[1712665939355,72.03,70729.6381,31.4,-0.05344,5e-05,3.62564]
[1712665944388,72.02,70727.6093,31.4,-0.05351,5e-05,3.62913]
[1712665949423,72.01,70721.3168,31.4,-0.05377,5e-05,3.6428]
[1712665952162,72.0,70709.6229,31.4,-0.05422,5e-05,3.66465]
[1712665957501,71.99,70709.6551,31.4,-0.05417,5e-05,3.66213]
[1712665961168,71.98,70712.255,31.4,-0.05403,5e-05,3.65463]
[1712665966541,71.96,70724.2132,31.4,-0.05345,5e-05,3.6243]
[1712665971577,71.95,70724.6472,31.4,-0.05341,5e-05,3.622]
[1712665975615,71.94,70717.4536,31.4,-0.05371,5e-05,3.63814]
[1712665976885,71.94,70720.7792,31.4,-0.05356,5e-05,3.62981]
[1712665983423,71.93,70722.034,31.4,-0.05347,5e-05,3.62503]
[1712665987290,71.92,70725.6071,31.4,-0.05329,5e-05,3.61577]
[1712665988541,71.92,70735.1974,31.4,-0.05285,4e-05,3.59275]
[1712665993740,71.91,70743.7793,31.4,-0.05245,4e-05,3.57127]
[1712665998567,71.9,70731.8197,31.4,-0.05297,5e-05,3.59864]
[1712666003818,71.89,70729.0011,31.4,-0.05305,5e-05,3.60325]
[1712666008855,71.87,70734.1373,31.4,-0.05279,4e-05,3.58902]
[1712666009909,71.87,70737.1301,31.4,-0.05264,4e-05,3.58153]
[1712666010716,71.86,70734.5256,31.4,-0.05275,4e-05,3.5873]
[1712666015901,71.85,70733.9623,31.4,-0.05268,4e-05,3.58161]
[1712666020941,71.84,70732.5046,31.4,-0.05271,4e-05,3.58353]
[1712666025978,71.83,70735.8287,31.4,-0.05254,4e-05,3.57409]
[1712666030780,71.82,70739.0519,31.4,-0.05237,4e-05,3.5653]
[1712666032098,71.82,70739.0084,31.4,-0.05236,4e-05,3.56484]
[1712666038017,71.8,70745.7144,31.4,-0.05203,4e-05,3.54746]
[1712666039556,71.8,70746.0723,31.4,-0.05201,4e-05,3.54637]
[1712666041317,71.8,70764.5042,31.4,-0.05119,4e-05,3.50266]
[1712666046398,71.79,70765.6001,31.4,-0.05113,4e-05,3.4992]
[1712666052165,71.78,70765.3685,31.4,-0.05112,4e-05,3.49872]
[1712666055386,71.78,70767.8745,31.4,-0.051,4e-05,3.49236]
[1712666055766,71.78,70767.8745,31.4,-0.051,4e-05,3.49236]
[1712666056336,71.78,70767.3617,31.4,-0.05102,4e-05,3.4934]
[1712666062235,71.77,70779.9197,31.4,-0.05046,4e-05,3.46326]
[1712666064271,71.77,70783.2878,31.4,-0.05031,4e-05,3.45523]
[1712666070103,71.76,70784.4997,31.4,-0.05024,4e-05,3.45179]
[1712666070116,71.76,70784.4997,31.4,-0.05024,4e-05,3.45179]
[1712666074542,71.76,70785.0271,31.4,-0.05014,4e-05,3.44478]
[1712666080362,71.76,70772.0582,31.4,-0.05069,4e-05,3.47417]
[1712666085423,71.75,70776.6072,31.4,-0.05048,4e-05,3.46281]
[1712666090434,71.75,70777.9046,31.4,-0.05041,4e-05,3.45931]
[1712666090543,71.75,70777.9046,31.4,-0.05041,4e-05,3.45931]
[1712666096477,71.74,70779.9216,31.4,-0.05031,4e-05,3.4539]
[1712666101509,71.74,70777.654,31.4,-0.0504,4e-05,3.45862]
[1712666106360,71.73,70777.5093,31.4,-0.0504,4e-05,3.45848]
[1712666106657,71.73,70775.9628,31.4,-0.05046,4e-05,3.46196]
[1712666112587,71.72,70771.4179,31.4,-0.05065,4e-05,3.47172]
[1712666117623,71.72,70772.2183,31.4,-0.0506,4e-05,3.46918]
[1712666122659,71.71,70774.3071,31.4,-0.0505,4e-05,3.46368]
[1712666127693,71.71,70773.3685,31.4,-0.05053,4e-05,3.46525]
[1712666130242,71.71,70774.4222,31.4,-0.05048,4e-05,3.46255]
[1712666130248,71.71,70774.4222,31.4,-0.05048,4e-05,3.46255]
[1712666135750,71.7,70785.7974,31.4,-0.0499,4e-05,3.43024]
[1712666137982,71.7,70786.937,31.4,-0.04985,4e-05,3.42749]
[1712666140016,71.7,70785.9836,31.4,-0.04989,4e-05,3.42958]
[1712666145821,71.7,70797.234,31.4,-0.0494,4e-05,3.4034]
[1712666150855,71.7,70819.5866,31.4,-0.04846,4e-05,3.35235]
[1712666151297,71.7,70819.5866,31.4,-0.04846,4e-05,3.35235]
[1712666151385,71.7,70819.5866,31.4,-0.04846,4e-05,3.35235]
[1712666151470,71.7,70819.5866,31.4,-0.04846,4e-05,3.35235]
[1712666151665,71.7,70819.5866,31.4,-0.04846,4e-05,3.35235]
[1712666152031,71.7,70821.7048,31.4,-0.04837,4e-05,3.34759]
[1712666154019,71.71,70850.0423,31.4,-0.0472,4e-05,3.28393]
[1712666154025,71.71,70850.0423,31.4,-0.0472,4e-05,3.28393]
[1712666156078,71.71,70858.8314,31.4,-0.04684,4e-05,3.26441]
[1712666161939,71.71,70852.489,31.4,-0.04712,4e-05,3.27931]
[1712666165244,71.72,70858.8468,31.4,-0.04686,4e-05,3.26539]
[1712666166318,71.72,70854.0235,31.4,-0.04706,4e-05,3.27632]
[1712666172005,71.72,70862.9196,31.4,-0.0467,4e-05,3.25635]
[1712666177037,71.72,70882.1251,31.4,-0.04592,4e-05,3.21381]
[1712666182073,71.72,70899.1862,31.4,-0.04525,4e-05,3.17682]
[1712666187112,71.73,70908.6637,31.4,-0.04489,4e-05,3.15685]
[1712666190387,71.74,70888.7916,31.4,-0.04569,4e-05,3.20102]
[1712666190394,71.74,70888.7916,31.4,-0.04569,4e-05,3.20102]
[1712666196175,71.74,70893.6794,31.4,-0.04544,4e-05,3.18563]
[1712666201210,71.74,70896.9123,31.4,-0.04532,4e-05,3.1791]
[1712666206247,71.75,70902.3893,31.4,-0.04511,4e-05,3.16776]
[1712666211280,71.76,70901.7834,31.4,-0.04515,4e-05,3.16979]
[1712666212508,71.76,70902.873,31.4,-0.04511,4e-05,3.16754]
[1712666218330,71.76,70893.8766,31.4,-0.04547,4e-05,3.18732]
[1712666223366,71.76,70895.9498,31.4,-0.04538,4e-05,3.18261]
[1712666228400,71.75,70894.8951,31.4,-0.04542,4e-05,3.18473]
[1712666233434,71.75,70903.8492,31.4,-0.04506,4e-05,3.16498]
[1712666238468,71.75,70891.8338,31.4,-0.04554,4e-05,3.19139]
[1712666243503,71.75,70891.3679,31.4,-0.04555,4e-05,3.19209]
[1712666248539,71.75,70893.5111,31.4,-0.04546,4e-05,3.18716]
[1712666253574,71.75,70892.3413,31.4,-0.04544,4e-05,3.18438]
[1712666258608,71.75,70894.2296,31.4,-0.04536,4e-05,3.18009]
[1712666263643,71.75,70891.0654,31.4,-0.04549,4e-05,3.18695]
[1712666268679,71.74,70887.9179,31.4,-0.04561,4e-05,3.19368]
[1712666273723,71.74,70887.2934,31.4,-0.04563,4e-05,3.19482]
[1712666278760,71.74,70895.868,31.4,-0.04529,4e-05,3.1758]
[1712666283793,71.74,70891.9475,31.4,-0.04544,4e-05,3.18437]
[1712666288828,71.74,70894.46,31.4,-0.04534,4e-05,3.17876]
[1712666293865,71.74,70893.3268,31.4,-0.04538,4e-05,3.18119]
[1712666298898,71.74,70893.6936,31.4,-0.04537,4e-05,3.18031]
[1712666303934,71.74,70893.9791,31.4,-0.04535,4e-05,3.1796]
[1712666308968,71.74,70893.3932,31.4,-0.04538,4e-05,3.18081]
[1712666310725,71.74,70885.3538,31.4,-0.0457,4e-05,3.19852]
[1712666316018,71.73,70866.7284,31.4,-0.04637,4e-05,3.23421]
[1712666317783,71.73,70859.9575,31.4,-0.04665,4e-05,3.24921]
[1712666323066,71.73,70852.8411,31.4,-0.04693,4e-05,3.26449]
[1712666328100,71.72,70848.3241,31.4,-0.0471,4e-05,3.27391]
[1712666333138,71.72,70851.7856,31.4,-0.04694,4e-05,3.26548]
[1712666338173,71.71,70859.5734,31.4,-0.04662,4e-05,3.24749]
[1712666343207,71.71,70841.7294,31.4,-0.04734,4e-05,3.28693]
[1712666347236,71.7,70872.7805,31.4,-0.04606,4e-05,3.21709]
[1712666352281,71.7,70874.5263,31.4,-0.04599,4e-05,3.21303]
[1712666357315,71.7,70875.6014,31.4,-0.04594,4e-05,3.21048]
[1712666362352,71.7,70870.9575,31.4,-0.04613,4e-05,3.22055]
[1712666367386,71.7,70871.4156,31.4,-0.0461,4e-05,3.21931]
[1712666370939,71.7,70871.666,31.4,-0.04609,4e-05,3.21861]
[1712666376423,71.7,70870.701,31.4,-0.04606,4e-05,3.21527]
[1712666381485,71.69,70858.6659,31.4,-0.04654,4e-05,3.24179]
[1712666386519,71.69,70853.4967,31.4,-0.04674,4e-05,3.2528]
[1712666388896,71.69,70849.5891,31.4,-0.0469,4e-05,3.26134]
[1712666392562,71.68,70826.4507,31.4,-0.04785,4e-05,3.31304]
[1712666397359,71.68,70818.1493,31.4,-0.04818,4e-05,3.33103]
[1712666400423,71.67,70786.7583,31.4,-0.04949,4e-05,3.40175]
[1712666405658,71.65,70776.0073,31.4,-0.04992,4e-05,3.42483]
[1712666410694,71.63,70774.0021,31.4,-0.04996,4e-05,3.42717]
[1712666415731,71.62,70767.4938,31.4,-0.05021,4e-05,3.44029]
[1712666419364,71.61,70773.0261,31.4,-0.04995,4e-05,3.4263]
[1712666419815,71.61,70772.6859,31.4,-0.04996,4e-05,3.42671]
[1712666421962,71.6,70773.3972,31.4,-0.04992,4e-05,3.42468]
[1712666425800,71.59,70799.3412,31.4,-0.04878,4e-05,3.3633]
[1712666430835,71.58,70803.6773,31.4,-0.04857,4e-05,3.35206]
[1712666434064,71.57,70795.2513,31.4,-0.04884,4e-05,3.36522]
[1712666439900,71.56,70794.7256,31.4,-0.04884,4e-05,3.36474]
[1712666444935,71.55,70794.7304,31.4,-0.04881,4e-05,3.36333]
[1712666449969,71.54,70794.0358,31.4,-0.04881,4e-05,3.36353]
[1712666454286,71.53,70795.5593,31.4,-0.04873,4e-05,3.35895]
[1712666454389,71.53,70795.5593,31.4,-0.04873,4e-05,3.35895]
[1712666457023,71.53,70818.7973,31.4,-0.04774,4e-05,3.3053]
[1712666461319,71.52,70821.3977,31.4,-0.04762,4e-05,3.29873]
[1712666467033,71.51,70814.3818,31.4,-0.0479,4e-05,3.31377]
[1712666472129,71.5,70803.7443,31.4,-0.04832,4e-05,3.33664]
[1712666476752,71.49,70807.6919,31.4,-0.04814,4e-05,3.32675]
[1712666480786,71.49,70821.3789,31.4,-0.04755,4e-05,3.29472]
[1712666481064,71.49,70821.3789,31.4,-0.04755,4e-05,3.29472]
[1712666486227,71.48,70834.4738,31.4,-0.04699,4e-05,3.26435]
[1712666488041,71.48,70833.655,31.4,-0.04702,4e-05,3.26608]
[1712666488475,71.48,70831.6876,31.4,-0.0471,4e-05,3.27039]
[1712666489908,71.48,70832.2876,31.4,-0.04707,4e-05,3.26892]
[1712666495290,71.47,70833.1683,31.4,-0.04695,4e-05,3.26088]
[1712666497637,71.47,70832.8294,31.4,-0.04696,4e-05,3.26143]
[1712666503105,71.46,70845.7858,31.4,-0.04642,4e-05,3.23152]
[1712666508382,71.46,70839.7738,31.4,-0.04664,4e-05,3.24386]
[1712666513426,71.45,70835.4109,31.4,-0.0468,4e-05,3.25262]
[1712666516301,71.44,70833.9766,31.4,-0.04685,4e-05,3.25543]
[1712666521476,71.44,70821.1966,31.4,-0.04737,4e-05,3.2834]
[1712666521505,71.44,70821.1966,31.4,-0.04737,4e-05,3.2834]
[1712666527360,71.43,70822.7611,31.4,-0.04729,4e-05,3.27917]
[1712666532553,71.43,70827.7285,31.4,-0.04707,4e-05,3.26721]
[1712666537588,71.42,70825.3626,31.4,-0.04716,4e-05,3.27195]
[1712666542628,71.41,70821.1384,31.4,-0.04732,4e-05,3.28082]
[1712666547662,71.41,70814.1928,31.4,-0.0476,4e-05,3.29582]
[1712666552696,71.4,70810.6831,31.4,-0.04766,4e-05,3.29764]
[1712666557732,71.4,70811.9091,31.4,-0.04759,4e-05,3.29404]
[1712666562768,71.39,70824.736,31.4,-0.04705,4e-05,3.26434]
[1712666567804,71.39,70828.348,31.4,-0.04689,4e-05,3.25561]
[1712666572837,71.38,70828.1834,31.4,-0.04689,4e-05,3.2555]
[1712666577878,71.38,70827.6875,31.4,-0.0469,4e-05,3.25614]
[1712666582908,71.37,70825.4516,31.4,-0.04698,4e-05,3.26068]
[1712666587943,71.37,70824.7913,31.4,-0.047,4e-05,3.26166]
[1712666593986,71.37,70826.7122,31.4,-0.04691,4e-05,3.25673]
[1712666595973,71.36,70826.7462,31.4,-0.04691,4e-05,3.25656]
[1712666597356,71.36,70827.8283,31.4,-0.04686,4e-05,3.25388]
[1712666603048,71.36,70830.7637,31.4,-0.04673,4e-05,3.24678]
[1712666608083,71.36,70827.7853,31.4,-0.04684,4e-05,3.25304]
[1712666613119,71.35,70828.2712,31.4,-0.04674,4e-05,3.24624]
[1712666618154,71.35,70824.8615,31.4,-0.04688,4e-05,3.25351]
[1712666623188,71.35,70825.339,31.4,-0.04685,4e-05,3.25198]
[1712666628237,71.34,70826.3765,31.4,-0.0468,4e-05,3.24921]
[1712666634272,71.34,70826.1569,31.4,-0.0468,4e-05,3.2492]
[1712666639308,71.33,70829.0258,31.4,-0.04667,4e-05,3.24237]
[1712666644344,71.33,70827.6103,31.4,-0.04673,4e-05,3.24518]
[1712666649377,71.33,70820.4335,31.4,-0.04701,4e-05,3.26089]
[1712666651081,71.33,70820.6305,31.4,-0.047,4e-05,3.26035]
[1712666651391,71.33,70819.9474,31.4,-0.04703,4e-05,3.26179]
[1712666657433,71.32,70821.0123,31.4,-0.04697,4e-05,3.25871]
[1712666662467,71.32,70822.444,31.4,-0.04691,4e-05,3.25503]
[1712666667505,71.31,70822.3843,31.4,-0.0469,4e-05,3.2547]
[1712666672538,71.31,70817.5248,31.4,-0.04702,4e-05,3.25987]
[1712666677573,71.31,70821.2252,31.4,-0.04686,4e-05,3.25105]
[1712666682611,71.3,70822.5912,31.4,-0.0468,4e-05,3.24756]
[1712666687651,71.3,70822.2971,31.4,-0.0468,4e-05,3.24781]
[1712666692687,71.3,70822.3215,31.4,-0.04679,4e-05,3.24736]
[1712666697722,71.29,70822.9702,31.4,-0.04676,4e-05,3.2455]
[1712666700167,71.29,70821.1911,31.4,-0.04683,4e-05,3.24935]
[1712666700504,71.29,70821.3452,31.4,-0.04682,4e-05,3.24892]
[1712666705780,71.29,70828.0294,31.4,-0.04654,4e-05,3.23355]
[1712666710521,71.29,70830.3785,31.4,-0.04644,4e-05,3.22808]
[1712666716859,71.28,70829.3065,31.4,-0.04647,4e-05,3.22981]
[1712666721894,71.28,70828.7735,31.4,-0.04649,4e-05,3.23039]
[1712666726929,71.27,70829.1408,31.4,-0.04646,4e-05,3.22904]
[1712666731963,71.27,70829.4323,31.4,-0.04637,4e-05,3.22259]
[1712666736998,71.26,70827.2951,31.4,-0.04645,4e-05,3.2269]
[1712666742423,71.26,70826.5278,31.4,-0.04647,4e-05,3.2281]
[1712666748075,71.26,70830.8589,31.4,-0.04628,4e-05,3.21781]
[1712666753110,71.25,70827.7303,31.4,-0.0464,4e-05,3.22438]
[1712666758149,71.25,70825.1817,31.4,-0.0465,4e-05,3.22961]
[1712666763180,71.24,70820.9632,31.4,-0.04666,4e-05,3.23856]
[1712666768215,71.24,70825.819,31.4,-0.04645,4e-05,3.22711]
[1712666773251,71.24,70829.8576,31.4,-0.04628,4e-05,3.21756]
[1712666778284,71.23,70830.0934,31.4,-0.04626,4e-05,3.21662]
[1712666783320,71.23,70843.0408,31.4,-0.04573,4e-05,3.18732]
[1712666788355,71.23,70853.1254,31.4,-0.04532,4e-05,3.16493]
[1712666793392,71.23,70851.3743,31.4,-0.04532,4e-05,3.16366]
[1712666798426,71.23,70839.2903,31.4,-0.04581,4e-05,3.19047]
[1712666803461,71.23,70831.2102,31.4,-0.04614,4e-05,3.20823]
[1712666808498,71.22,70833.7903,31.4,-0.04602,4e-05,3.20214]
[1712666813533,71.22,70833.2903,31.4,-0.04604,4e-05,3.20296]
[1712666818568,71.22,70839.3475,31.4,-0.04579,4e-05,3.18917]
[1712666823602,71.22,70838.7233,31.4,-0.04581,4e-05,3.19047]
[1712666828637,71.22,70844.9419,31.4,-0.04556,4e-05,3.17652]
[1712666833672,71.22,70844.9233,31.4,-0.04556,4e-05,3.17653]
[1712666838707,71.22,70851.512,31.4,-0.04529,4e-05,3.16192]
[1712666843741,71.22,70852.0349,31.4,-0.04527,4e-05,3.16084]
[1712666848781,71.22,70850.135,31.4,-0.04535,4e-05,3.16513]
[1712666854824,71.22,70852.9533,31.4,-0.04517,4e-05,3.1538]
[1712666859858,71.22,70850.4918,31.4,-0.04527,4e-05,3.15936]
[1712666864894,71.22,70851.4489,31.4,-0.04524,4e-05,3.15734]
[1712666869930,71.22,70851.1175,31.4,-0.04525,4e-05,3.15821]
[1712666874964,71.22,70851.9603,31.4,-0.04522,4e-05,3.15645]
[1712666875714,71.22,70851.9603,31.4,-0.04522,4e-05,3.15645]
[1712666881005,71.23,70873.5343,31.4,-0.04436,4e-05,3.10896]
[1712666884170,71.23,70879.3263,31.4,-0.04413,4e-05,3.09636]
[1712666890068,71.23,70878.546,31.4,-0.04417,4e-05,3.09836]
[1712666895102,71.23,70879.0845,31.4,-0.04415,4e-05,3.09752]
[1712666900139,71.24,70889.5612,31.4,-0.04375,4e-05,3.07509]
[1712666905176,71.24,70890.9697,31.4,-0.0437,4e-05,3.07248]
[1712666910211,71.24,70897.8338,31.4,-0.04344,4e-05,3.05811]
[1712666915247,71.25,70887.7423,31.4,-0.04379,4e-05,3.07585]
[1712666920281,71.26,70896.965,31.4,-0.04344,4e-05,3.05666]
[1712666925317,71.27,70896.4376,31.4,-0.04348,4e-05,3.05875]
[1712666930352,71.27,70897.0549,31.4,-0.04347,4e-05,3.05817]
[1712666935391,71.28,70906.7574,31.4,-0.04311,4e-05,3.03818]
[1712666940422,71.29,70909.3717,31.4,-0.04302,4e-05,3.03331]
[1712666945457,71.29,70902.3873,31.4,-0.0433,4e-05,3.04908]
[1712666950492,71.3,70907.8401,31.4,-0.04311,4e-05,3.038]
[1712666955528,71.3,70909.8929,31.4,-0.04304,4e-05,3.03433]
[1712666960563,71.31,70903.7173,31.4,-0.04329,4e-05,3.04836]
[1712666965598,71.31,70902.3118,31.4,-0.04336,4e-05,3.05203]
[1712666970631,71.32,70906.9005,31.4,-0.04319,4e-05,3.04283]
[1712666975668,71.33,70906.1049,31.4,-0.04317,4e-05,3.04012]
[1712666980702,71.33,70908.665,31.4,-0.04308,4e-05,3.03536]
[1712666985738,71.34,70910.8307,31.4,-0.04301,4e-05,3.03146]
[1712666990757,71.35,70918.7638,31.4,-0.04272,4e-05,3.01514]
[1712666995808,71.35,70924.0348,31.4,-0.04254,4e-05,3.00502]
[1712666997935,71.36,70933.217,31.4,-0.0422,4e-05,2.98587]
[1712667003863,71.37,70946.0822,31.4,-0.04174,4e-05,2.96007]
[1712667008898,71.38,70950.8736,31.4,-0.04158,4e-05,2.9513]
[1712667013934,71.4,70959.8437,31.4,-0.04127,4e-05,2.93384]
[1712667018975,71.41,70975.1679,31.4,-0.04073,4e-05,2.90341]
[1712667024012,71.42,70965.8048,31.4,-0.04111,4e-05,2.92471]
[1712667029046,71.44,70975.729,31.4,-0.04077,4e-05,2.9056]
[1712667034080,71.45,70952.9004,31.4,-0.04158,4e-05,2.9501]
[1712667039116,71.46,70959.8218,31.4,-0.04135,4e-05,2.93691]
[1712667044155,71.48,70952.7132,31.4,-0.04164,4e-05,2.95351]
[1712667049188,71.49,70963.679,31.4,-0.04126,4e-05,2.93187]
[1712667054230,71.5,70937.4467,31.4,-0.04227,4e-05,2.98874]
[1712667059265,71.51,70935.8584,31.4,-0.04234,4e-05,2.99313]
[1712667064299,71.52,70938.6229,31.4,-0.04226,4e-05,2.98839]
[1712667069334,71.52,70938.6594,31.4,-0.04227,4e-05,2.98909]
[1712667074371,71.53,70951.8728,31.4,-0.04179,4e-05,2.96227]
[1712667079406,71.54,70962.2864,31.4,-0.04143,4e-05,2.9416]
[1712667084423,71.55,70961.9768,31.4,-0.04146,4e-05,2.94338]
[1712667089488,71.56,70950.7762,31.4,-0.0419,4e-05,2.96831]
[1712667089648,71.56,70950.7762,31.4,-0.0419,4e-05,2.96831]
[1712667095528,71.57,70936.999,31.4,-0.04238,4e-05,2.99382]
[1712667097971,71.58,70933.1369,31.4,-0.04253,4e-05,3.00241]
[1712667103281,71.58,70928.5797,31.4,-0.04272,4e-05,3.01296]
[1712667108621,71.59,70934.9507,31.4,-0.04249,4e-05,3.00033]
[1712667113656,71.6,70942.4779,31.4,-0.04222,4e-05,2.9852]
[1712667118691,71.61,70933.0638,31.4,-0.0426,4e-05,3.00618]
[1712667123726,71.61,70922.5369,31.4,-0.04301,4e-05,3.02943]
[1712667128763,71.62,70902.9719,31.4,-0.04378,4e-05,3.07207]
[1712667133797,71.62,70905.9938,31.4,-0.04367,4e-05,3.06585]
[1712667138832,71.62,70896.7775,31.4,-0.04403,4e-05,3.08609]
[1712667141278,71.62,70895.5287,31.4,-0.04408,4e-05,3.08887]
[1712667146887,71.62,70897.4209,31.4,-0.04401,4e-05,3.08504]
[1712667151923,71.62,70875.0963,31.4,-0.04483,4e-05,3.12869]
[1712667156959,71.62,70869.3916,31.4,-0.04505,4e-05,3.14105]
[1712667161993,71.62,70884.2452,31.4,-0.04446,4e-05,3.10843]
[1712667162536,71.62,70884.2452,31.4,-0.04446,4e-05,3.10843]
[1712667165340,71.62,70888.3153,31.4,-0.0443,4e-05,3.09956]
[1712667171059,71.62,70902.5486,31.4,-0.04374,4e-05,3.06874]
[1712667176095,71.62,70885.9893,31.4,-0.04439,4e-05,3.10473]
[1712667181135,71.62,70894.142,31.4,-0.04407,4e-05,3.0869]
[1712667186170,71.62,70893.4432,31.4,-0.0441,4e-05,3.08839]
[1712667191205,71.62,70887.9971,31.4,-0.04431,4e-05,3.10011]
[1712667196241,71.62,70891.5739,31.4,-0.04417,4e-05,3.09222]
[1712667201276,71.62,70892.5354,31.4,-0.04413,4e-05,3.0901]
[1712667206310,71.62,70891.7654,31.4,-0.04416,4e-05,3.09175]
[1712667211345,71.62,70871.9155,31.4,-0.04487,4e-05,3.12971]
[1712667213301,71.62,70871.6052,31.4,-0.04488,4e-05,3.13031]
[1712667218393,71.61,70862.6965,31.4,-0.04523,4e-05,3.14934]
[1712667223429,71.61,70864.5295,31.4,-0.04515,4e-05,3.14477]
[1712667224015,71.61,70864.5295,31.4,-0.04515,4e-05,3.14477]
[1712667229653,71.6,70876.4056,31.4,-0.04466,4e-05,3.11815]
[1712667235558,71.6,70868.6708,31.4,-0.04497,4e-05,3.1347]
[1712667241557,71.6,70870.1339,31.4,-0.0449,4e-05,3.13098]
[1712667246592,71.59,70882.1542,31.4,-0.04442,4e-05,3.10441]
[1712667251627,71.59,70888.0726,31.4,-0.04418,4e-05,3.09143]
[1712667256662,71.59,70896.8491,31.4,-0.04384,4e-05,3.07241]
[1712667261696,71.59,70897.6157,31.4,-0.04381,4e-05,3.07087]
[1712667266731,71.6,70899.1684,31.4,-0.04375,4e-05,3.06761]
[1712667271766,71.6,70899.0155,31.4,-0.04369,4e-05,3.06292]
[1712667276801,71.6,70896.8067,31.4,-0.04378,4e-05,3.06783]
[1712667281839,71.6,70901.2006,31.4,-0.04361,4e-05,3.05848]
[1712667286873,71.6,70900.9803,31.4,-0.04362,4e-05,3.05917]
[1712667291909,71.6,70901.0486,31.4,-0.04362,4e-05,3.05921]
[1712667296943,71.6,70899.7087,31.4,-0.04368,4e-05,3.06231]
[1712667301978,71.61,70901.6932,31.4,-0.04361,4e-05,3.05822]
[1712667307014,71.61,70901.1019,31.4,-0.04363,4e-05,3.0597]
[1712667312049,71.61,70898.2763,31.4,-0.04375,4e-05,3.066]
[1712667316855,71.61,70895.658,31.4,-0.04385,4e-05,3.07178]
[1712667322118,71.61,70875.8967,31.4,-0.04463,4e-05,3.11465]
[1712667324107,71.61,70874.9466,31.4,-0.04466,4e-05,3.11668]
[1712667329169,71.6,70865.2026,31.4,-0.04504,4e-05,3.13764]
[1712667334203,71.6,70860.9288,31.4,-0.04514,4e-05,3.14136]
[1712667339423,71.6,70856.4685,31.4,-0.04531,4e-05,3.15069]
[1712667345281,71.59,70847.4444,31.4,-0.04566,4e-05,3.16996]
[1712667350328,71.59,70848.1798,31.4,-0.04562,4e-05,3.16763]
[1712667355364,71.58,70854.7341,31.4,-0.04534,4e-05,3.15249]
[1712667360399,71.58,70851.2816,31.4,-0.04547,4e-05,3.15953]
[1712667365433,71.57,70848.7172,31.4,-0.04556,4e-05,3.16457]
[1712667370469,71.56,70849.6613,31.4,-0.04551,4e-05,3.16186]
[1712667375504,71.56,70850.0952,31.4,-0.04549,4e-05,3.16026]
[1712667380540,71.56,70852.4281,31.4,-0.04538,4e-05,3.15453]
[1712667385575,71.55,70852.8853,31.4,-0.04535,4e-05,3.15295]
[1712667390610,71.55,70853.7111,31.4,-0.04531,4e-05,3.15059]
[1712667395646,71.54,70848.7638,31.4,-0.04543,4e-05,3.15573]
[1712667400683,71.54,70843.7799,31.4,-0.04562,4e-05,3.16613]
[1712667405714,71.53,70843.9713,31.4,-0.0456,4e-05,3.16491]
[1712667410750,71.53,70847.3278,31.4,-0.04545,4e-05,3.15688]
[1712667415785,71.52,70845.2652,31.4,-0.04552,4e-05,3.16085]
[1712667420820,71.52,70841.8637,31.4,-0.04565,4e-05,3.16774]
[1712667425856,71.51,70844.9079,31.4,-0.04552,4e-05,3.16033]
[1712667430890,71.51,70844.933,31.4,-0.0455,4e-05,3.15969]
[1712667435925,71.5,70844.1906,31.4,-0.04552,4e-05,3.16075]
[1712667440960,71.5,70845.0652,31.4,-0.04548,4e-05,3.1582]
[1712667444136,71.49,70831.2199,31.4,-0.04604,4e-05,3.18867]
[1712667450024,71.48,70820.5225,31.4,-0.04645,4e-05,3.21119]
[1712667451363,71.48,70820.5173,31.4,-0.04638,4e-05,3.20571]
[1712667457072,71.47,70821.6883,31.4,-0.04631,4e-05,3.20194]
[1712667462108,71.46,70819.348,31.4,-0.04639,4e-05,3.20623]
[1712667467142,71.45,70813.6241,31.4,-0.0466,4e-05,3.21797]
[1712667472177,71.45,70811.0776,31.4,-0.04669,4e-05,3.22263]
[1712667477212,71.44,70805.8941,31.4,-0.04688,4e-05,3.23314]
[1712667482248,71.43,70807.7849,31.4,-0.04678,4e-05,3.22769]
[1712667487289,71.42,70808.8495,31.4,-0.04672,4e-05,3.22418]
[1712667492323,71.41,70812.0377,31.4,-0.04657,4e-05,3.21595]
[1712667497358,71.4,70802.824,31.4,-0.04693,4e-05,3.23556]
[1712667502394,71.39,70807.0437,31.4,-0.04673,4e-05,3.22486]
[1712667507423,71.38,70806.9399,31.4,-0.04672,4e-05,3.22397]
[1712667512471,71.37,70808.4076,31.4,-0.04657,4e-05,3.21428]
[1712667517508,71.37,70806.2583,31.4,-0.04664,4e-05,3.21808]
[1712667522543,71.36,70798.9552,31.4,-0.04692,4e-05,3.23342]
[1712667527579,71.35,70799.0811,31.4,-0.04689,4e-05,3.23197]
[1712667532613,71.34,70789.9075,31.4,-0.04725,4e-05,3.25145]
[1712667536525,71.33,70788.5967,31.4,-0.04729,4e-05,3.25362]
[1712667537165,71.33,70770.9614,31.4,-0.04803,4e-05,3.29341]
[1712667537426,71.33,70770.9614,31.4,-0.04803,4e-05,3.29341]
[1712667541687,71.32,70748.8717,31.4,-0.04896,4e-05,3.34298]
[1712667546721,71.31,70758.4263,31.4,-0.04853,4e-05,3.31987]
[1712667551756,71.3,70740.3701,31.4,-0.04928,4e-05,3.36032]
[1712667556793,71.29,70744.7163,31.4,-0.04907,4e-05,3.34896]
[1712667561827,71.28,70750.725,31.4,-0.04879,4e-05,3.33387]
[1712667566863,71.27,70752.5579,31.4,-0.04869,4e-05,3.32854]
[1712667571898,71.26,70752.0741,31.4,-0.04862,4e-05,3.32314]
[1712667576932,71.25,70735.5491,31.4,-0.0493,4e-05,3.35974]
[1712667578022,71.25,70732.2702,31.4,-0.04944,4e-05,3.36706]
[1712667583981,71.23,70729.5341,31.4,-0.04953,4e-05,3.37166]
[1712667589015,71.22,70729.897,31.4,-0.04949,4e-05,3.36938]
[1712667594052,71.21,70714.3277,31.4,-0.05014,4e-05,3.40405]
[1712667599086,71.2,70713.6113,31.4,-0.05014,4e-05,3.40401]
[1712667604126,71.18,70718.9493,31.4,-0.04987,4e-05,3.38989]
[1712667609161,71.17,70726.2582,31.4,-0.04952,4e-05,3.37136]
[1712667610547,71.17,70725.2469,31.4,-0.04956,4e-05,3.37342]
[1712667616209,71.16,70720.7587,31.4,-0.04973,4e-05,3.3821]
[1712667619189,71.15,70723.4544,31.4,-0.0496,4e-05,3.37523]
[1712667624267,71.14,70742.3639,31.4,-0.04875,4e-05,3.32996]
[1712667629304,71.13,70733.6232,31.4,-0.04911,4e-05,3.34905]
[1712667634339,71.12,70738.1017,31.4,-0.04882,4e-05,3.33216]
[1712667639374,71.11,70734.0259,31.4,-0.04898,4e-05,3.34044]
[1712667644409,71.1,70735.9342,31.4,-0.04887,4e-05,3.33487]
[1712667649444,71.09,70737.387,31.4,-0.04879,4e-05,3.33041]
[1712667654478,71.09,70742.4666,31.4,-0.04855,4e-05,3.31769]
[1712667659515,71.08,70744.9478,31.4,-0.04843,4e-05,3.31095]
[1712667664550,71.07,70740.0259,31.4,-0.04862,4e-05,3.32131]
[1712667669586,71.06,70738.2934,31.4,-0.04868,4e-05,3.32429]
[1712667674621,71.05,70737.7581,31.4,-0.04868,4e-05,3.32448]
[1712667679662,71.05,70735.2196,31.4,-0.04877,4e-05,3.32928]
[1712667684697,71.04,70732.022,31.4,-0.04889,4e-05,3.33557]
[1712667689731,71.03,70748.1728,31.4,-0.04818,4e-05,3.29737]
[1712667694769,71.02,70754.9871,31.4,-0.0478,4e-05,3.27572]
[1712667699802,71.02,70754.7344,31.4,-0.0478,4e-05,3.27567]
[1712667704837,71.01,70748.3648,31.4,-0.04806,4e-05,3.2896]
[1712667709883,71.01,70739.6331,31.4,-0.04842,4e-05,3.30886]
[1712667710323,71.01,70739.6331,31.4,-0.04842,4e-05,3.30886]
[1712667715922,71.0,70719.8309,31.4,-0.04925,4e-05,3.35321]
[1712667719438,70.99,70721.2424,31.4,-0.04918,4e-05,3.34919]
[1712667724984,70.98,70720.5551,31.4,-0.04918,4e-05,3.34931]
[1712667725858,70.98,70720.5551,31.4,-0.04918,4e-05,3.34931]
[1712667727021,70.97,70720.095,31.4,-0.04919,4e-05,3.34989]
[1712667733041,70.96,70733.3232,31.4,-0.04859,4e-05,3.31798]
[1712667738075,70.95,70721.8122,31.4,-0.04907,4e-05,3.34336]
[1712667743109,70.95,70727.0584,31.4,-0.04882,4e-05,3.33009]
[1712667748145,70.94,70725.6762,31.4,-0.04886,4e-05,3.33222]
[1712667753183,70.93,70724.8579,31.4,-0.0488,4e-05,3.32765]
[1712667758219,70.92,70724.9951,31.4,-0.04878,4e-05,3.3265]
[1712667763253,70.91,70729.5379,31.4,-0.04856,4e-05,3.31484]
[1712667768294,70.91,70737.303,31.4,-0.04821,4e-05,3.29604]
[1712667773330,70.9,70741.4056,31.4,-0.04802,4e-05,3.28587]
[1712667778363,70.89,70737.496,31.4,-0.04818,4e-05,3.29414]
[1712667783400,70.89,70729.8942,31.4,-0.04849,4e-05,3.31087]
[1712667788434,70.88,70728.3532,31.4,-0.04854,4e-05,3.31352]
[1712667793469,70.87,70728.3806,31.4,-0.04852,4e-05,3.31256]
[1712667798505,70.87,70728.4253,31.4,-0.04851,4e-05,3.31156]
[1712667803540,70.86,70713.3216,31.4,-0.04914,4e-05,3.34557]
[1712667808575,70.85,70720.2529,31.4,-0.04882,4e-05,3.32838]
[1712667813609,70.84,70735.8242,31.4,-0.04806,4e-05,3.28622]
[1712667818646,70.84,70733.7102,31.4,-0.04814,4e-05,3.29035]
[1712667823683,70.83,70720.8782,31.4,-0.04868,4e-05,3.3192]
[1712667828718,70.82,70716.5204,31.4,-0.04885,4e-05,3.32828]
[1712667833752,70.82,70723.0305,31.4,-0.04855,4e-05,3.31223]
[1712667838790,70.81,70726.0331,31.4,-0.0484,4e-05,3.30443]
[1712667843828,70.8,70733.8254,31.4,-0.04806,4e-05,3.28576]
[1712667848864,70.8,70735.6037,31.4,-0.04797,4e-05,3.28103]
[1712667853899,70.79,70736.2066,31.4,-0.04793,4e-05,3.27907]
[1712667858933,70.79,70731.4122,31.4,-0.04813,4e-05,3.28945]
[1712667863970,70.78,70729.6907,31.4,-0.04819,4e-05,3.29265]
[1712667869003,70.78,70729.0013,31.4,-0.0482,4e-05,3.29353]
[1712667874039,70.77,70730.2936,31.4,-0.04806,4e-05,3.2845]
[1712667879075,70.77,70736.4964,31.4,-0.04779,4e-05,3.26966]
[1712667884110,70.76,70738.1678,31.4,-0.04771,4e-05,3.26532]
[1712667889147,70.76,70731.0164,31.4,-0.048,4e-05,3.28119]
[1712667894181,70.75,70731.9922,31.4,-0.04795,4e-05,3.27837]
[1712667899215,70.75,70731.7023,31.4,-0.04795,4e-05,3.27842]
[1712667904251,70.74,70735.6207,31.4,-0.04777,4e-05,3.26886]
[1712667909284,70.74,70724.1888,31.4,-0.04825,4e-05,3.29455]
[1712667914321,70.73,70724.6504,31.4,-0.04822,4e-05,3.29263]
[1712667916263,70.73,70724.2526,31.4,-0.04823,4e-05,3.2934]
[1712667921373,70.72,70714.5967,31.4,-0.04863,4e-05,3.3147]
[1712667926407,70.72,70711.9603,31.4,-0.04873,4e-05,3.31988]
[1712667928973,70.71,70711.3318,31.4,-0.04875,4e-05,3.32115]
[1712667931444,70.71,70675.6488,31.4,-0.05023,4e-05,3.39843]
[1712667934391,70.7,70670.7816,31.4,-0.05044,4e-05,3.40923]
[1712667935640,70.7,70638.5572,31.4,-0.05188,5e-05,3.48503]
[1712667935769,70.7,70638.5572,31.4,-0.05188,5e-05,3.48503]
[1712667936284,70.7,70638.5572,31.4,-0.05188,5e-05,3.48503]
[1712667938217,70.69,70625.9357,31.4,-0.05244,5e-05,3.51438]
[1712667941383,70.68,70612.1278,31.4,-0.05306,5e-05,3.54611]
[1712667943526,70.66,70641.9495,31.4,-0.05165,5e-05,3.47289]
[1712667945268,70.66,70650.5491,31.4,-0.05125,5e-05,3.45197]
[1712667949612,70.65,70661.144,31.4,-0.05074,5e-05,3.425]
[1712667950449,70.65,70661.144,31.4,-0.05074,5e-05,3.425]
[1712667954865,70.63,70674.2614,31.4,-0.05012,4e-05,3.39235]
[1712667960228,70.62,70677.9947,31.4,-0.04993,4e-05,3.38217]
[1712667963006,70.62,70658.4363,31.4,-0.05079,5e-05,3.42743]
[1712667968700,70.6,70664.1637,31.4,-0.05049,4e-05,3.41142]
[1712667973739,70.58,70660.0663,31.4,-0.05064,4e-05,3.41938]
[1712667978771,70.57,70657.8102,31.4,-0.05071,5e-05,3.42307]
[1712667983805,70.56,70658.543,31.4,-0.05064,4e-05,3.41954]
[1712667985027,70.55,70665.7714,31.4,-0.05031,4e-05,3.40211]
[1712667986333,70.55,70665.7799,31.4,-0.05031,4e-05,3.40178]
[1712667991861,70.53,70648.985,31.4,-0.05095,5e-05,3.43406]
[1712667996897,70.52,70655.446,31.4,-0.05062,5e-05,3.41696]
[1712668001931,70.51,70650.153,31.4,-0.05083,5e-05,3.42779]
[1712668006967,70.49,70654.9273,31.4,-0.05058,5e-05,3.41467]
[1712668012003,70.48,70673.8831,31.4,-0.04971,4e-05,3.36845]
[1712668017037,70.47,70681.6396,31.4,-0.04934,4e-05,3.34901]
[1712668022081,70.46,70677.8205,31.4,-0.04949,4e-05,3.3569]
[1712668023190,70.46,70683.7983,31.4,-0.04922,4e-05,3.34267]
[1712668029129,70.45,70702.807,31.4,-0.04837,4e-05,3.29736]
[1712668030059,70.45,70702.807,31.4,-0.04837,4e-05,3.29736]
[1712668035172,70.45,70715.6137,31.4,-0.04781,4e-05,3.26707]
[1712668039115,70.45,70707.362,31.4,-0.04816,4e-05,3.28584]
[1712668044235,70.44,70693.9279,31.4,-0.04873,4e-05,3.31609]
[1712668049268,70.43,70694.5079,31.4,-0.04868,4e-05,3.31391]
[1712668054303,70.43,70700.2184,31.4,-0.04835,4e-05,3.29446]
[1712668059339,70.42,70693.1249,31.4,-0.04864,4e-05,3.3102]
[1712668060994,70.42,70692.7213,31.4,-0.04866,4e-05,3.31098]
[1712668061561,70.42,70688.6606,31.4,-0.04883,4e-05,3.32027]
[1712668062040,70.42,70688.6606,31.4,-0.04883,4e-05,3.32027]
[1712668067395,70.41,70664.3654,31.4,-0.04988,4e-05,3.37588]
[1712668072430,70.4,70667.1314,31.4,-0.04974,4e-05,3.3681]
[1712668077469,70.39,70682.5754,31.4,-0.04903,4e-05,3.33072]
[1712668080845,70.38,70683.9269,31.4,-0.04896,4e-05,3.32699]
[1712668086530,70.37,70673.2898,31.4,-0.04941,4e-05,3.3507]
[1712668091565,70.36,70664.3554,31.4,-0.04978,4e-05,3.37051]
[1712668096600,70.36,70663.4641,31.4,-0.0498,4e-05,3.37137]
[1712668101635,70.34,70658.0995,31.4,-0.05001,4e-05,3.3827]
[1712668106669,70.33,70640.2723,31.4,-0.05079,5e-05,3.42342]
[1712668111704,70.32,70644.8041,31.4,-0.05048,5e-05,3.40554]
[1712668116742,70.31,70646.4492,31.4,-0.05038,5e-05,3.40008]
[1712668121776,70.3,70646.3684,31.4,-0.05035,5e-05,3.39881]
[1712668124486,70.29,70648.3387,31.4,-0.05025,4e-05,3.39326]
[1712668124792,70.29,70648.3387,31.4,-0.05025,4e-05,3.39326]
[1712668131844,70.27,70648.5459,31.4,-0.05019,4e-05,3.39044]
[1712668136880,70.26,70645.5416,31.4,-0.0503,5e-05,3.39614]
[1712668141915,70.25,70638.6011,31.4,-0.05059,5e-05,3.41113]
[1712668142447,70.25,70638.6011,31.4,-0.05059,5e-05,3.41113]
[1712668147957,70.23,70628.256,31.4,-0.05102,5e-05,3.43369]
[1712668151694,70.22,70626.5919,31.4,-0.05107,5e-05,3.43661]
[1712668157023,70.21,70625.1665,31.4,-0.0511,5e-05,3.43789]
[1712668157048,70.21,70625.1665,31.4,-0.0511,5e-05,3.43789]
[1712668157228,70.21,70625.1665,31.4,-0.0511,5e-05,3.43789]
[1712668158058,70.2,70624.8296,31.4,-0.05111,5e-05,3.43834]
[1712668162916,70.19,70604.138,31.4,-0.05203,5e-05,3.48655]
[1712668164304,70.18,70600.2144,31.4,-0.05219,5e-05,3.49514]
[1712668164460,70.18,70600.2144,31.4,-0.05219,5e-05,3.49514]
[1712668164685,70.18,70600.2144,31.4,-0.05219,5e-05,3.49514]
[1712668165397,70.18,70600.2144,31.4,-0.05219,5e-05,3.49514]
[1712668165875,70.18,70600.2144,31.4,-0.05219,5e-05,3.49514]
[1712668166519,70.18,70598.6922,31.4,-0.05226,5e-05,3.49837]
[1712668166738,70.18,70598.6922,31.4,-0.05226,5e-05,3.49837]
[1712668169266,70.16,70565.6706,31.4,-0.05377,5e-05,3.57663]
[1712668169272,70.16,70565.6706,31.4,-0.05377,5e-05,3.57663]
[1712668172126,70.15,70593.7445,31.4,-0.05234,5e-05,3.501]
[1712668176839,70.14,70583.8503,31.4,-0.05277,5e-05,3.52314]
[1712668176945,70.14,70583.8503,31.4,-0.05277,5e-05,3.52314]
[1712668182203,70.11,70565.4981,31.4,-0.05357,5e-05,3.56477]
[1712668187237,70.09,70567.4799,31.4,-0.05342,5e-05,3.55711]
[1712668187764,70.09,70567.4799,31.4,-0.05342,5e-05,3.55711]
[1712668193280,70.07,70571.0414,31.4,-0.0532,5e-05,3.54521]
[1712668196376,70.05,70569.3299,31.4,-0.05325,5e-05,3.5478]
[1712668198259,70.05,70579.2779,31.4,-0.05277,5e-05,3.52301]
[1712668202138,70.03,70583.2721,31.4,-0.05255,5e-05,3.51141]
[1712668206325,70.02,70595.1821,31.4,-0.05196,5e-05,3.48077]
[1712668210850,70.0,70578.1909,31.4,-0.05271,5e-05,3.51986]
[1712668216442,69.98,70555.5517,31.4,-0.05372,5e-05,3.57215]
[1712668217542,69.98,70555.643,31.4,-0.05371,5e-05,3.57136]
[1712668221336,69.96,70555.9027,31.4,-0.05366,5e-05,3.56903]
[1712668225504,69.94,70534.6248,31.4,-0.05463,5e-05,3.61856]
[1712668230539,69.91,70534.9517,31.4,-0.05455,5e-05,3.61456]
[1712668235221,69.9,70539.5029,31.4,-0.05421,5e-05,3.59523]
[1712668240611,69.62,70525.5212,31.4,-0.05419,5e-05,3.59389]
[1712668241640,69.57,70525.1941,31.4,-0.0541,5e-05,3.58893]
[1712668247662,69.44,70536.2577,31.4,-0.05324,5e-05,3.54401]
[1712668252699,69.42,70532.1161,31.4,-0.05339,5e-05,3.55172]
[1712668257731,69.4,70530.4084,31.4,-0.05342,5e-05,3.55341]
[1712668262765,69.38,70535.9709,31.4,-0.05311,5e-05,3.53717]
[1712668267807,69.36,70540.6346,31.4,-0.05284,5e-05,3.52334]
[1712668272841,69.35,70548.2701,31.4,-0.05244,5e-05,3.50235]
[1712668274330,69.34,70547.8726,31.4,-0.05245,5e-05,3.50291]
[1712668277675,69.34,70554.0755,31.4,-0.05213,5e-05,3.48649]
[1712668278852,69.33,70566.0126,31.4,-0.05156,5e-05,3.45661]
[1712668278911,69.33,70566.0126,31.4,-0.05156,5e-05,3.45661]
[1712668285934,69.31,70565.0871,31.4,-0.05156,5e-05,3.45656]
[1712668290968,69.3,70568.0931,31.4,-0.05139,5e-05,3.44743]
[1712668296003,69.29,70577.0331,31.4,-0.05087,5e-05,3.41877]
[1712668301039,69.28,70591.1168,31.4,-0.0502,5e-05,3.38353]
[1712668306074,69.27,70611.3546,31.4,-0.04927,4e-05,3.33422]
[1712668311108,69.26,70603.7627,31.4,-0.04959,5e-05,3.35147]
[1712668316148,69.26,70605.9145,31.4,-0.04948,5e-05,3.34548]
[1712668321185,69.25,70603.0464,31.4,-0.04959,5e-05,3.35141]
[1712668321689,69.25,70603.0464,31.4,-0.04959,5e-05,3.35141]
[1712668327226,69.24,70605.9067,31.4,-0.04945,5e-05,3.34358]
[1712668332262,69.24,70622.974,31.4,-0.04867,4e-05,3.30234]
[1712668337298,69.23,70618.5651,31.4,-0.04885,4e-05,3.31214]
[1712668342333,69.23,70631.4448,31.4,-0.04827,4e-05,3.28132]
[1712668345015,69.23,70640.5828,31.4,-0.04787,4e-05,3.2597]
[1712668346112,69.23,70640.5828,31.4,-0.04787,4e-05,3.2597]
[1712668351403,69.23,70638.5099,31.4,-0.04789,4e-05,3.25907]
[1712668356423,69.23,70637.3878,31.4,-0.04793,4e-05,3.26158]
[1712668361472,69.23,70637.8862,31.4,-0.04791,4e-05,3.26028]
[1712668366511,69.23,70641.83,31.4,-0.04773,4e-05,3.25093]
[1712668371546,69.22,70639.6137,31.4,-0.04783,4e-05,3.25603]
[1712668376580,69.22,70642.888,31.4,-0.04768,4e-05,3.24831]
[1712668381615,69.22,70640.7598,31.4,-0.04778,4e-05,3.25323]
[1712668386649,69.22,70637.1188,31.4,-0.04793,4e-05,3.26168]
[1712668391689,69.22,70634.1059,31.4,-0.04806,4e-05,3.26858]
[1712668395950,69.22,70634.8063,31.4,-0.04803,4e-05,3.26678]
[1712668398321,69.22,70619.5096,31.4,-0.04871,4e-05,3.30278]
[1712668403771,69.21,70597.5646,31.4,-0.04968,5e-05,3.35421]
[1712668408806,69.21,70605.221,31.4,-0.04932,5e-05,3.33508]
[1712668413840,69.2,70616.7691,31.4,-0.04872,4e-05,3.30166]
[1712668416473,69.2,70619.4667,31.4,-0.04859,4e-05,3.29501]
[1712668417547,69.2,70619.4667,31.4,-0.04859,4e-05,3.29501]
[1712668422903,69.2,70631.4254,31.4,-0.04805,4e-05,3.26645]
[1712668426830,69.2,70635.2747,31.4,-0.04788,4e-05,3.25732]
[1712668431968,69.2,70642.8375,31.4,-0.04755,4e-05,3.23955]
[1712668437000,69.2,70641.8614,31.4,-0.04759,4e-05,3.24189]
[1712668442041,69.2,70641.931,31.4,-0.04759,4e-05,3.24176]
[1712668447073,69.2,70643.7949,31.4,-0.04751,4e-05,3.23744]
[1712668452108,69.2,70643.5922,31.4,-0.04752,4e-05,3.23795]
[1712668457149,69.2,70643.4286,31.4,-0.04753,4e-05,3.23838]
[1712668462185,69.2,70639.6083,31.4,-0.0477,4e-05,3.24735]
[1712668467221,69.2,70638.8967,31.4,-0.04773,4e-05,3.24897]
[1712668472256,69.2,70641.4952,31.4,-0.04754,4e-05,3.23749]
[1712668477926,69.2,70642.8149,31.4,-0.04748,4e-05,3.23448]
[1712668483333,69.2,70658.5023,31.4,-0.04681,4e-05,3.19808]
[1712668488367,69.2,70661.6868,31.4,-0.04668,4e-05,3.19112]
[1712668493402,69.21,70663.5602,31.4,-0.0466,4e-05,3.18723]
[1712668498443,69.21,70650.7129,31.4,-0.04717,4e-05,3.2175]
[1712668503474,69.21,70637.8996,31.4,-0.04773,4e-05,3.24753]
[1712668508513,69.21,70658.9112,31.4,-0.04681,4e-05,3.19853]
[1712668513556,69.22,70663.9469,31.4,-0.0466,4e-05,3.18732]
[1712668518589,69.22,70662.9603,31.4,-0.04666,4e-05,3.19005]
[1712668523623,69.22,70673.6772,31.4,-0.04621,4e-05,3.1658]
[1712668528683,69.23,70676.7028,31.4,-0.04609,4e-05,3.15948]
[1712668533692,69.23,70678.9089,31.4,-0.04594,4e-05,3.14981]
[1712668537654,69.24,70679.9286,31.4,-0.0459,4e-05,3.14792]
[1712668542757,69.25,70691.3312,31.4,-0.04544,4e-05,3.12282]
[1712668546976,69.25,70684.4849,31.4,-0.04574,4e-05,3.13923]
[1712668547599,69.25,70684.4849,31.4,-0.04574,4e-05,3.13923]
[1712668547960,69.25,70682.2106,31.4,-0.04584,4e-05,3.14462]
[1712668553834,69.26,70672.0481,31.4,-0.04629,4e-05,3.1688]
[1712668558869,69.26,70672.6716,31.4,-0.04627,4e-05,3.16795]
[1712668563903,69.27,70683.2687,31.4,-0.04583,4e-05,3.14422]
[1712668565893,69.27,70683.6216,31.4,-0.04582,4e-05,3.14357]
[1712668568889,69.27,70692.5002,31.4,-0.04545,4e-05,3.12376]
[1712668571618,69.28,70679.8931,31.4,-0.046,4e-05,3.15316]
[1712668576994,69.29,70682.5859,31.4,-0.0459,4e-05,3.14786]
[1712668581353,69.29,70688.9991,31.4,-0.04564,4e-05,3.13379]
[1712668587064,69.3,70691.5426,31.4,-0.04555,4e-05,3.12901]
[1712668590902,69.3,70689.3391,31.4,-0.04565,4e-05,3.13458]
[1712668596130,69.31,70676.5292,31.4,-0.04614,4e-05,3.15967]
[1712668601163,69.32,70680.9997,31.4,-0.04596,4e-05,3.15008]
[1712668603884,69.32,70682.3416,31.4,-0.04591,4e-05,3.14729]
[1712668604427,69.32,70687.4214,31.4,-0.0457,4e-05,3.1358]
[1712668606464,69.32,70693.4139,31.4,-0.04545,4e-05,3.12229]
[1712668612241,69.33,70698.72,31.4,-0.04525,4e-05,3.11135]
[1712668617274,69.34,70699.7746,31.4,-0.04522,4e-05,3.11]
[1712668622314,69.35,70703.3145,31.4,-0.04509,4e-05,3.10302]
[1712668627347,69.36,70694.5988,31.4,-0.04548,4e-05,3.12393]
[1712668632382,69.36,70699.173,31.4,-0.0453,4e-05,3.11446]
[1712668637420,69.37,70709.9772,31.4,-0.04487,4e-05,3.09102]
[1712668641382,69.38,70711.4129,31.4,-0.04483,4e-05,3.08849]
[1712668646482,69.39,70720.3212,31.4,-0.04447,4e-05,3.06923]
[1712668651518,69.39,70718.5462,31.4,-0.04449,4e-05,3.06858]
[1712668656551,69.39,70720.2044,31.4,-0.04443,4e-05,3.0654]
[1712668661587,69.4,70722.217,31.4,-0.04436,4e-05,3.06151]
[1712668666622,69.4,70709.0933,31.4,-0.04491,4e-05,3.09166]
[1712668671656,69.41,70712.2113,31.4,-0.04479,4e-05,3.08499]
[1712668676694,69.41,70710.6713,31.4,-0.04486,4e-05,3.08887]
[1712668681727,69.41,70713.6465,31.4,-0.04474,4e-05,3.08255]
[1712668686762,69.42,70722.7923,31.4,-0.04437,4e-05,3.0624]
[1712668691799,69.42,70727.5176,31.4,-0.04419,4e-05,3.05243]
[1712668696833,69.43,70726.6628,31.4,-0.04424,4e-05,3.05502]
[1712668701870,69.43,70727.9784,31.4,-0.04419,4e-05,3.05272]
[1712668706905,69.44,70740.0819,31.4,-0.04371,4e-05,3.02634]
[1712668711939,69.44,70720.8118,31.4,-0.04445,4e-05,3.06502]
[1712668716975,69.45,70721.6428,31.4,-0.04442,4e-05,3.06368]
[1712668722009,69.45,70725.8804,31.4,-0.04426,4e-05,3.05477]
[1712668727045,69.46,70721.976,31.4,-0.04443,4e-05,3.06415]
[1712668732080,69.46,70729.3412,31.4,-0.04414,4e-05,3.04821]
[1712668737114,69.47,70730.4093,31.4,-0.04411,4e-05,3.0465]
[1712668740671,69.47,70725.0612,31.4,-0.04433,4e-05,3.05891]
[1712668743870,69.48,70704.4623,31.4,-0.0452,4e-05,3.10607]
[1712668747185,69.48,70675.2507,31.4,-0.04645,4e-05,3.17356]
[1712668748295,69.48,70675.5769,31.4,-0.04644,4e-05,3.17291]
[1712668754233,69.49,70682.9849,31.4,-0.04613,4e-05,3.15652]
[1712668759269,69.49,70676.9595,31.4,-0.0464,4e-05,3.17088]
[1712668764304,69.49,70674.2934,31.4,-0.04652,4e-05,3.17748]
[1712668769340,69.5,70674.9917,31.4,-0.0465,4e-05,3.17634]
[1712668774559,69.5,70674.9546,31.4,-0.04644,4e-05,3.17147]
[1712668777839,69.5,70673.7404,31.4,-0.0465,4e-05,3.17465]
[1712668778985,69.5,70664.5873,31.4,-0.04689,4e-05,3.19587]
[1712668784443,69.51,70670.0049,31.4,-0.04666,4e-05,3.18373]
[1712668789478,69.51,70669.8369,31.4,-0.04668,4e-05,3.18452]
[1712668794513,69.51,70673.95,31.4,-0.04651,4e-05,3.17546]
[1712668799547,69.52,70673.5672,31.4,-0.04653,4e-05,3.1768]
[1712668804585,69.52,70679.0192,31.4,-0.04631,4e-05,3.16472]
[1712668809618,69.53,70672.1148,31.4,-0.04661,4e-05,3.18108]
[1712668814654,69.53,70673.7856,31.4,-0.04655,4e-05,3.17764]
[1712668814982,69.53,70673.7856,31.4,-0.04655,4e-05,3.17764]
[1712668815785,69.53,70667.5669,31.4,-0.04682,4e-05,3.19208]
[1712668819805,69.53,70633.9314,31.4,-0.04829,4e-05,3.27044]
[1712668820835,69.53,70628.0844,31.4,-0.04854,4e-05,3.28412]
[1712668821425,69.53,70587.2868,31.4,-0.05038,5e-05,3.38095]
[1712668822711,69.52,70564.1259,31.4,-0.05144,5e-05,3.43622]
[1712668824327,69.52,70562.6873,31.4,-0.0515,5e-05,3.43937]
[1712668827419,69.51,70565.1537,31.4,-0.05137,5e-05,3.4324]
[1712668832783,69.5,70567.2901,31.4,-0.05116,5e-05,3.41982]
[1712668833024,69.5,70567.2901,31.4,-0.05116,5e-05,3.41982]
[1712668838823,69.48,70550.3905,31.4,-0.0519,5e-05,3.45869]
[1712668843858,69.47,70559.0501,31.4,-0.05146,5e-05,3.43585]
[1712668845829,69.46,70560.9823,31.4,-0.05137,5e-05,3.43084]
[1712668846276,69.46,70565.8309,31.4,-0.05114,5e-05,3.41879]
[1712668851915,69.45,70580.0285,31.4,-0.05046,5e-05,3.3832]
[1712668852977,69.45,70589.2244,31.4,-0.05003,5e-05,3.36068]
[1712668858964,69.44,70591.3417,31.4,-0.04991,5e-05,3.3544]
[1712668863998,69.43,70581.1519,31.4,-0.05036,5e-05,3.37784]
[1712668869036,69.42,70591.5942,31.4,-0.04986,5e-05,3.3518]
[1712668874071,69.42,70601.9998,31.4,-0.04937,5e-05,3.32618]
[1712668879089,69.41,70584.0023,31.4,-0.05018,5e-05,3.36841]
[1712668879699,69.41,70595.5692,31.4,-0.04965,5e-05,3.34054]
[1712668880488,69.41,70595.569,31.4,-0.04964,5e-05,3.34037]
[1712668880851,69.41,70595.569,31.4,-0.04964,5e-05,3.34037]
[1712668881052,69.41,70595.569,31.4,-0.04964,5e-05,3.34037]
[1712668881059,69.41,70595.569,31.4,-0.04964,5e-05,3.34037]
[1712668881088,69.41,70595.569,31.4,-0.04964,5e-05,3.34037]
[1712668881132,69.4,70556.6611,31.4,-0.05143,5e-05,3.43379]
[1712668881386,69.4,70556.6611,31.4,-0.05143,5e-05,3.43379]
[1712668881965,69.4,70556.6611,31.4,-0.05143,5e-05,3.43379]
[1712668882141,69.4,70523.6021,31.4,-0.05298,5e-05,3.51427]
[1712668885161,69.39,70495.2806,31.4,-0.05432,5e-05,3.58291]
[1712668887604,69.38,70489.7157,31.4,-0.05457,5e-05,3.59567]
[1712668891142,69.37,70490.4755,31.4,-0.0545,5e-05,3.59204]
[1712668891338,69.36,70487.4337,31.4,-0.05456,5e-05,3.59342]
[1712668897246,69.35,70490.3386,31.4,-0.05438,5e-05,3.58403]
[1712668897374,69.34,70485.6264,31.4,-0.0546,5e-05,3.59541]
[1712668897885,69.34,70485.6264,31.4,-0.0546,5e-05,3.59541]
[1712668901279,69.33,70461.7957,31.4,-0.05575,5e-05,3.654]
[1712668903287,69.33,70469.7411,31.4,-0.05535,5e-05,3.6336]
[1712668908327,69.31,70490.5812,31.4,-0.05428,5e-05,3.57896]
[1712668912393,69.3,70491.6645,31.4,-0.0542,5e-05,3.57471]
[1712668913785,69.3,70494.2764,31.4,-0.05406,5e-05,3.56783]
[1712668919404,69.28,70486.6356,31.4,-0.05439,5e-05,3.58453]
[1712668923002,69.27,70493.0632,31.4,-0.05405,5e-05,3.56735]
[1712668924794,69.26,70496.8633,31.4,-0.05385,5e-05,3.55699]
[1712668930485,69.25,70490.2174,31.4,-0.05413,5e-05,3.57135]
[1712668932379,69.24,70491.3296,31.4,-0.05407,5e-05,3.56821]
[1712668932800,69.24,70492.8041,31.4,-0.05399,5e-05,3.56418]
[1712668934782,69.23,70502.0299,31.4,-0.05353,5e-05,3.54038]
[1712668938453,69.22,70480.8879,31.4,-0.05453,5e-05,3.59154]
[1712668942644,69.21,70474.2202,31.4,-0.05483,5e-05,3.60667]
[1712668943742,69.21,70473.4672,31.4,-0.05486,5e-05,3.60814]
[1712668947410,69.19,70464.5592,31.4,-0.05526,5e-05,3.62858]
[1712668952636,69.17,70453.372,31.4,-0.0557,5e-05,3.64902]
[1712668957673,69.16,70451.5771,31.4,-0.05575,5e-05,3.6518]
[1712668962706,69.15,70458.7766,31.4,-0.05536,5e-05,3.63189]
[1712668967741,69.14,70456.3091,31.4,-0.05545,5e-05,3.63651]
[1712668972778,69.12,70448.5815,31.4,-0.0558,5e-05,3.65436]
[1712668977812,69.08,70453.0914,31.4,-0.05548,5e-05,3.63791]
[1712668982849,69.07,70453.4551,31.4,-0.05543,5e-05,3.63533]
[1712668987883,69.06,70452.1557,31.4,-0.05546,5e-05,3.63695]
[1712668992917,69.05,70453.4339,31.4,-0.05537,5e-05,3.63205]
[1712668997150,69.04,70463.565,31.4,-0.05484,5e-05,3.60528]
[1712668998390,69.04,70461.6109,31.4,-0.05493,5e-05,3.60992]
[1712669003996,69.02,70479.1346,31.4,-0.05404,5e-05,3.56443]
[1712669007425,69.02,70478.9769,31.4,-0.05404,5e-05,3.56417]
[1712669013065,69.0,70486.9626,31.4,-0.05354,5e-05,3.53675]
[1712669014231,69.0,70491.2026,31.4,-0.05332,5e-05,3.52591]
[1712669014433,69.0,70491.2026,31.4,-0.05332,5e-05,3.52591]
[1712669020034,68.99,70486.0296,31.4,-0.05354,5e-05,3.5372]
[1712669027876,68.97,70482.3372,31.4,-0.05368,5e-05,3.54399]
[1712669033215,68.96,70474.2486,31.4,-0.05404,5e-05,3.56227]
[1712669036636,68.95,70479.9786,31.4,-0.05374,5e-05,3.54697]
[1712669037237,68.95,70479.9786,31.4,-0.05374,5e-05,3.54697]
[1712669043285,68.93,70464.8252,31.4,-0.05443,5e-05,3.58249]
[1712669048292,68.92,70454.0089,31.4,-0.05494,5e-05,3.60816]
[1712669048292,68.92,70454.0089,31.4,-0.05494,5e-05,3.60816]
[1712669052303,68.91,70457.4665,31.4,-0.05474,5e-05,3.5982]
[1712669057385,68.89,70461.578,31.4,-0.0545,5e-05,3.58573]
[1712669062422,68.88,70462.9104,31.4,-0.0544,5e-05,3.58059]
[1712669067423,68.87,70469.5999,31.4,-0.05403,5e-05,3.56198]
[1712669067700,68.87,70469.5999,31.4,-0.05403,5e-05,3.56198]
[1712669069073,68.86,70471.6358,31.4,-0.05393,5e-05,3.55655]
[1712669074510,68.85,70485.1141,31.4,-0.05316,5e-05,3.51533]
[1712669079545,68.84,70491.5083,31.4,-0.05283,5e-05,3.49825]
[1712669082300,68.84,70494.7011,31.5,-0.05266,5e-05,3.48989]
[1712669082384,68.84,70494.7011,31.5,-0.05266,5e-05,3.48989]
[1712669087601,68.82,70489.9233,31.5,-0.05285,5e-05,3.49953]
[1712669092530,68.81,70490.4689,31.5,-0.0528,5e-05,3.49659]
[1712669094052,68.8,70491.8747,31.5,-0.05271,5e-05,3.49231]
[1712669099688,68.78,70504.1817,31.5,-0.05208,5e-05,3.45965]
[1712669101479,68.78,70506.9614,31.5,-0.05194,5e-05,3.45247]
[1712669102659,68.78,70507.8145,31.5,-0.0519,5e-05,3.45004]
[1712669107743,68.77,70526.6263,31.5,-0.05098,5e-05,3.40222]
[1712669112779,68.75,70517.1703,31.5,-0.05139,5e-05,3.42369]
[1712669113118,68.75,70517.1703,31.5,-0.05139,5e-05,3.42369]
[1712669115424,68.75,70538.4344,31.5,-0.05039,5e-05,3.37133]
[1712669120836,68.74,70556.6337,31.5,-0.04953,5e-05,3.32648]
[1712669125871,68.74,70547.2404,31.5,-0.04995,5e-05,3.34835]
[1712669128666,68.73,70543.7204,31.5,-0.0501,5e-05,3.35655]
[1712669133926,68.73,70541.8423,31.5,-0.0501,5e-05,3.35459]
[1712669138412,68.72,70541.7178,31.5,-0.05009,5e-05,3.35424]
[1712669139030,68.72,70541.7178,31.5,-0.05009,5e-05,3.35424]
[1712669145004,68.71,70534.1714,31.5,-0.05042,5e-05,3.37125]
[1712669150038,68.7,70533.0579,31.5,-0.05045,5e-05,3.37302]
[1712669155074,68.7,70536.9467,31.5,-0.05025,5e-05,3.3626]
[1712669160110,68.69,70539.1913,31.5,-0.05013,5e-05,3.35628]
[1712669165144,68.68,70546.5736,31.5,-0.04978,5e-05,3.33769]
[1712669168510,68.68,70546.4124,31.5,-0.04978,5e-05,3.33767]
[1712669169826,68.68,70547.1505,31.5,-0.04974,5e-05,3.33575]
[1712669175220,68.67,70540.6952,31.5,-0.05002,5e-05,3.35044]
[1712669180255,68.67,70539.2519,31.5,-0.05007,5e-05,3.35314]
[1712669182543,68.66,70547.3084,31.5,-0.04969,5e-05,3.33337]
[1712669183454,68.66,70551.7748,31.5,-0.04949,5e-05,3.32248]
[1712669189318,68.66,70555.6247,31.5,-0.0493,5e-05,3.31261]
[1712669194351,68.66,70556.9086,31.5,-0.04916,5e-05,3.30362]
[1712669199386,68.65,70553.9,31.5,-0.04929,5e-05,3.3104]
[1712669204421,68.65,70542.532,31.5,-0.0498,5e-05,3.3372]
[1712669209457,68.64,70553.4042,31.5,-0.04929,5e-05,3.31039]
[1712669214491,68.64,70560.9897,31.5,-0.04894,5e-05,3.29178]
[1712669219526,68.64,70568.0031,31.5,-0.04861,5e-05,3.27476]
[1712669224562,68.64,70589.2104,31.5,-0.04766,4e-05,3.22434]
[1712669229596,68.64,70608.9296,31.5,-0.0468,4e-05,3.17837]
[1712669234631,68.65,70605.0146,31.5,-0.04698,4e-05,3.18813]
[1712669239667,68.65,70604.0949,31.5,-0.04703,4e-05,3.19085]
[1712669244702,68.66,70606.0259,31.5,-0.04696,4e-05,3.18689]
[1712669249735,68.66,70605.0483,31.5,-0.04701,4e-05,3.18972]
[1712669251321,68.66,70604.3231,31.5,-0.04704,4e-05,3.19152]
[1712669252750,68.66,70605.0552,31.5,-0.04694,4e-05,3.18453]
[1712669257793,68.67,70613.7673,31.5,-0.04657,4e-05,3.16488]
[1712669262826,68.67,70621.6976,31.5,-0.04624,4e-05,3.14718]
[1712669264574,68.68,70627.738,31.5,-0.04598,4e-05,3.13333]
[1712669269927,68.69,70626.8028,31.5,-0.04605,4e-05,3.13683]
[1712669272239,68.69,70625.6396,31.5,-0.04611,4e-05,3.1399]
[1712669277982,68.7,70624.7646,31.5,-0.04616,4e-05,3.14302]
[1712669283018,68.7,70625.5975,31.5,-0.04614,4e-05,3.14197]
[1712669288052,68.71,70625.25,31.5,-0.04618,4e-05,3.14365]
[1712669290546,68.71,70624.3179,31.5,-0.04622,4e-05,3.14615]
[1712669290915,68.71,70624.3179,31.5,-0.04622,4e-05,3.14615]
[1712669298128,68.72,70609.9133,31.5,-0.04687,4e-05,3.18073]
[1712669303160,68.72,70604.5605,31.5,-0.04711,4e-05,3.19381]
[1712669308194,68.73,70611.2785,31.5,-0.04683,4e-05,3.1786]
[1712669313229,68.74,70620.5789,31.5,-0.04636,4e-05,3.15227]
[1712669318264,68.74,70620.7001,31.5,-0.04637,4e-05,3.15279]
[1712669323299,68.75,70618.2137,31.5,-0.04649,4e-05,3.15932]
[1712669328335,68.75,70618.8392,31.5,-0.04648,4e-05,3.15858]
[1712669332914,68.76,70618.7239,31.5,-0.0465,4e-05,3.15945]
[1712669333490,68.76,70618.1136,31.5,-0.04652,4e-05,3.16101]
[1712669339414,68.76,70613.1599,31.5,-0.04676,4e-05,3.17334]
[1712669344448,68.77,70613.4249,31.5,-0.04675,4e-05,3.17334]
[1712669349484,68.78,70619.9853,31.5,-0.04648,4e-05,3.15878]
[1712669354521,68.78,70620.3611,31.5,-0.04648,4e-05,3.15863]
[1712669359561,68.79,70623.6476,31.5,-0.04635,4e-05,3.15177]
[1712669360120,68.79,70623.6476,31.5,-0.04635,4e-05,3.15177]
[1712669365595,68.8,70626.9788,31.5,-0.04622,4e-05,3.14502]
[1712669370630,68.8,70625.4718,31.5,-0.04631,4e-05,3.14937]
[1712669375665,68.81,70621.2304,31.5,-0.04643,4e-05,3.15466]
[1712669376282,68.81,70621.2304,31.5,-0.04643,4e-05,3.15466]
[1712669376784,68.81,70622.5141,31.5,-0.04638,4e-05,3.15183]
[1712669382715,68.81,70605.6828,31.5,-0.04713,4e-05,3.19168]
[1712669387751,68.82,70622.7605,31.5,-0.04639,4e-05,3.15243]
[1712669392787,68.83,70651.1127,31.5,-0.04519,4e-05,3.08792]
[1712669397820,68.84,70652.0242,31.5,-0.04517,4e-05,3.08712]
[1712669402856,68.85,70654.5541,31.5,-0.04509,4e-05,3.08263]
[1712669403519,68.85,70654.5541,31.5,-0.04509,4e-05,3.08263]
[1712669407726,68.86,70677.5277,31.5,-0.04415,4e-05,3.03154]
[1712669410644,68.87,70671.491,31.5,-0.04442,4e-05,3.04629]
[1712669410911,68.87,70648.6796,31.5,-0.04539,4e-05,3.09871]
[1712669411972,68.87,70648.3504,31.5,-0.04541,4e-05,3.0997]
[1712669412356,68.87,70648.3504,31.5,-0.04541,4e-05,3.0997]
[1712669413992,68.87,70642.8466,31.5,-0.04565,4e-05,3.11281]
[1712669419976,68.88,70628.8427,31.5,-0.04627,4e-05,3.14635]
[1712669425010,68.89,70623.2907,31.5,-0.04653,4e-05,3.15989]
[1712669430046,68.89,70615.4592,31.5,-0.04688,4e-05,3.17877]
[1712669434292,68.9,70615.7062,31.5,-0.0468,4e-05,3.17326]
[1712669435215,68.9,70616.5431,31.5,-0.04677,4e-05,3.17143]
[1712669435639,68.9,70616.5431,31.5,-0.04677,4e-05,3.17143]
[1712669436423,68.9,70645.4441,31.5,-0.04553,4e-05,3.10482]
[1712669436634,68.9,70645.4441,31.5,-0.04553,4e-05,3.10482]
[1712669441239,68.9,70664.8714,31.5,-0.04471,4e-05,3.06078]
[1712669447167,68.91,70682.1293,31.5,-0.04401,4e-05,3.02294]
[1712669450756,68.92,70687.0231,31.5,-0.04382,4e-05,3.01249]
[1712669455220,68.93,70717.2499,31.5,-0.04261,4e-05,2.94612]
[1712669460256,68.94,70716.7616,31.5,-0.04265,4e-05,2.94852]
[1712669462046,68.94,70717.9191,31.5,-0.04261,4e-05,2.94626]
[1712669462359,68.95,70726.03,31.5,-0.04229,4e-05,2.92862]
[1712669462632,68.95,70726.03,31.5,-0.04229,4e-05,2.92862]
[1712669464161,68.95,70758.854,31.5,-0.041,4e-05,2.85739]
[1712669469320,68.98,70792.2403,31.5,-0.03976,4e-05,2.78838]
[1712669474356,69.0,70801.6289,31.5,-0.03945,4e-05,2.77111]
[1712669478521,69.02,70795.6878,31.5,-0.03972,4e-05,2.78615]
[1712669484424,69.04,70766.5193,31.5,-0.0409,4e-05,2.85203]
[1712669489460,69.06,70766.0778,31.5,-0.04095,4e-05,2.85525]
[1712669494495,69.08,70783.3799,31.5,-0.04026,4e-05,2.81525]
[1712669499533,69.11,70796.5023,31.5,-0.0398,4e-05,2.78991]
[1712669502424,69.12,70771.9053,31.5,-0.04078,4e-05,2.84437]
[1712669507595,69.14,70786.9833,31.5,-0.04024,4e-05,2.81442]
[1712669512631,69.16,70788.078,31.5,-0.04024,4e-05,2.81469]
[1712669517668,69.18,70810.4144,31.5,-0.03944,4e-05,2.76966]
[1712669522724,69.21,70836.6413,31.5,-0.03851,4e-05,2.71751]
[1712669523096,69.21,70836.6413,31.5,-0.03851,4e-05,2.71751]
[1712669523483,69.22,70841.2821,31.5,-0.03835,4e-05,2.70848]
[1712669524102,69.22,70841.2821,31.5,-0.03835,4e-05,2.70848]
[1712669525185,69.22,70845.4752,31.5,-0.03821,4e-05,2.70042]
[1712669530742,69.25,70843.4232,31.5,-0.03835,4e-05,2.7082]
[1712669530808,69.26,70845.3318,31.5,-0.03829,4e-05,2.70491]
[1712669534543,69.27,70862.7193,31.5,-0.03769,4e-05,2.67086]
[1712669534799,69.27,70862.7193,31.5,-0.03769,4e-05,2.67086]
[1712669536512,69.28,70867.1388,31.5,-0.03755,4e-05,2.66301]
[1712669539497,69.3,70867.894,31.5,-0.03755,4e-05,2.66317]
[1712669543729,69.32,70844.9529,31.5,-0.03843,4e-05,2.71291]
[1712669548905,69.34,70848.3784,31.5,-0.03835,4e-05,2.70851]
[1712669552932,69.36,70868.4583,31.5,-0.03758,4e-05,2.66396]
[1712669557244,69.38,70884.2494,31.5,-0.03705,4e-05,2.63391]
[1712669559119,69.39,70887.0922,31.5,-0.03697,4e-05,2.62932]
[1712669561996,69.4,70910.2707,31.5,-0.03619,4e-05,2.58419]
[1712669564280,69.42,70905.9968,31.5,-0.03636,4e-05,2.59417]
[1712669570054,69.45,70916.9452,31.5,-0.03605,4e-05,2.57623]
[1712669575088,69.48,70925.8672,31.5,-0.03579,3e-05,2.56178]
[1712669577577,69.49,70937.4356,31.5,-0.03542,3e-05,2.54007]
[1712669583144,69.53,70948.0302,31.5,-0.03512,3e-05,2.52322]
[1712669585091,69.53,70944.6038,31.5,-0.03525,3e-05,2.53072]
[1712669590193,69.57,70942.9655,31.5,-0.03538,3e-05,2.53818]
[1712669595228,69.6,70943.9626,31.5,-0.03541,3e-05,2.53971]
[1712669600263,69.63,70945.3775,31.5,-0.03542,3e-05,2.5404]
[1712669605298,69.67,70938.8621,31.5,-0.03571,3e-05,2.55759]
[1712669610334,69.7,70945.0653,31.5,-0.03556,3e-05,2.54873]
[1712669615370,69.72,70939.787,31.5,-0.03573,3e-05,2.55722]
[1712669615546,69.72,70939.787,31.5,-0.03573,3e-05,2.55722]
[1712669617774,69.73,70919.5838,31.5,-0.03646,4e-05,2.59911]
[1712669618446,69.74,70909.1236,31.5,-0.03684,4e-05,2.62092]
[1712669621412,69.75,70858.7467,31.5,-0.03869,4e-05,2.72618]
[1712669626450,69.77,70872.8004,31.5,-0.03822,4e-05,2.69945]
[1712669629101,69.78,70870.2732,31.5,-0.03833,4e-05,2.70568]
[1712669634507,69.81,70868.0284,31.5,-0.03847,4e-05,2.71362]
[1712669638536,69.82,70842.2311,31.5,-0.03945,4e-05,2.76921]
[1712669638568,69.82,70842.2311,31.5,-0.03945,4e-05,2.76921]
[1712669643423,69.83,70809.7116,31.5,-0.04072,4e-05,2.83996]
[1712669644855,69.84,70802.5165,31.5,-0.041,4e-05,2.85564]
[1712669646020,69.84,70801.6746,31.5,-0.04104,4e-05,2.8577]
[1712669651626,69.85,70807.3037,31.5,-0.04085,4e-05,2.84704]
[1712669653642,69.86,70836.6848,31.5,-0.03974,4e-05,2.78517]
[1712669658676,69.87,70855.2065,31.5,-0.03908,4e-05,2.74833]
[1712669663710,69.89,70818.2166,31.5,-0.04051,4e-05,2.82839]
[1712669668752,69.9,70803.5361,31.5,-0.0411,4e-05,2.86106]
[1712669673788,69.91,70798.9483,31.5,-0.04123,4e-05,2.86692]
[1712669676666,69.91,70796.3169,31.5,-0.04134,4e-05,2.87303]
[1712669677542,69.91,70795.9234,31.5,-0.04136,4e-05,2.8741]
[1712669680045,69.92,70778.0874,31.5,-0.04207,4e-05,2.91327]
[1712669683144,69.92,70774.8863,31.5,-0.0422,4e-05,2.92067]
[1712669686109,69.92,70772.2959,31.5,-0.04231,4e-05,2.92659]
[1712669686280,69.92,70772.2959,31.5,-0.04231,4e-05,2.92659]
[1712669687892,69.92,70724.3754,31.5,-0.04425,4e-05,3.03251]
[1712669691463,69.92,70721.8069,31.5,-0.04435,4e-05,3.03805]
[1712669691471,69.92,70721.8069,31.5,-0.04435,4e-05,3.03805]
[1712669696955,69.92,70723.333,31.5,-0.04429,4e-05,3.03438]
[1712669700487,69.92,70722.6175,31.5,-0.04431,4e-05,3.03582]
[1712669700833,69.92,70722.6175,31.5,-0.04431,4e-05,3.03582]
[1712669700867,69.92,70722.6175,31.5,-0.04431,4e-05,3.03582]
[1712669701525,69.92,70722.6175,31.5,-0.04431,4e-05,3.03582]
[1712669701990,69.92,70685.5737,31.5,-0.04586,4e-05,3.11913]
[1712669702107,69.92,70685.5737,31.5,-0.04586,4e-05,3.11913]
[1712669702415,69.92,70685.5737,31.5,-0.04586,4e-05,3.11913]
[1712669702999,69.91,70662.7725,31.5,-0.04683,4e-05,3.17107]
[1712669706021,69.91,70632.1249,31.5,-0.04815,4e-05,3.2411]
[1712669706406,69.91,70632.1249,31.5,-0.04815,4e-05,3.2411]
[1712669707954,69.91,70632.1249,31.5,-0.04815,4e-05,3.2411]
[1712669708035,69.9,70598.0434,31.5,-0.04967,5e-05,3.32072]
[1712669711323,69.9,70590.5637,31.5,-0.05,5e-05,3.33792]
[1712669711985,69.9,70590.5637,31.5,-0.05,5e-05,3.33792]
[1712669712056,69.9,70590.5637,31.5,-0.05,5e-05,3.33792]
[1712669712761,69.9,70588.0387,31.5,-0.05011,5e-05,3.34372]
[1712669713070,69.89,70564.6026,31.5,-0.05118,5e-05,3.39955]
[1712669718106,69.88,70572.9157,31.5,-0.05076,5e-05,3.37795]
[1712669722368,69.87,70585.5301,31.5,-0.05017,5e-05,3.34683]
[1712669723263,69.87,70588.9982,31.5,-0.05,5e-05,3.33836]
[1712669725096,69.87,70607.9141,31.5,-0.04915,4e-05,3.29339]
[1712669730192,69.87,70626.9042,31.5,-0.04829,4e-05,3.24829]
[1712669731901,69.87,70629.3578,31.5,-0.04811,4e-05,3.23706]
[1712669732826,69.87,70632.3976,31.5,-0.04797,4e-05,3.22994]
[1712669733067,69.87,70632.3976,31.5,-0.04797,4e-05,3.22994]
[1712669737450,69.87,70635.1525,31.5,-0.04785,4e-05,3.22348]
[1712669742058,69.86,70626.3328,31.5,-0.04824,4e-05,3.24394]
[1712669743170,69.86,70631.6015,31.5,-0.048,4e-05,3.2316]
[1712669748316,69.86,70635.9744,31.5,-0.04781,4e-05,3.22132]
[1712669753351,69.86,70638.429,31.5,-0.0477,4e-05,3.21555]
[1712669754342,69.86,70638.429,31.5,-0.0477,4e-05,3.21555]
[1712669755555,69.86,70634.3008,31.5,-0.04788,4e-05,3.2251]
[1712669755745,69.86,70634.3008,31.5,-0.04788,4e-05,3.2251]
[1712669761408,69.85,70655.7279,31.5,-0.04692,4e-05,3.17393]
[1712669766159,69.84,70644.1243,31.5,-0.0474,4e-05,3.19966]
[1712669771479,69.83,70633.7269,31.5,-0.04784,4e-05,3.22277]
[1712669774181,69.83,70644.4226,31.5,-0.04736,4e-05,3.19754]
[1712669775195,69.83,70644.4226,31.5,-0.04736,4e-05,3.19754]
[1712669780278,69.82,70641.3698,31.5,-0.04748,4e-05,3.20375]
[1712669781442,69.82,70645.8262,31.5,-0.04728,4e-05,3.19311]
[1712669786583,69.81,70625.1237,31.5,-0.04817,4e-05,3.24041]
[1712669787921,69.81,70620.4138,31.5,-0.04838,4e-05,3.25123]
[1712669789392,69.81,70622.3334,31.5,-0.04829,4e-05,3.24653]
[1712669790294,69.81,70622.9503,31.5,-0.04826,4e-05,3.24504]
[1712669791094,69.81,70608.053,31.5,-0.04892,4e-05,3.27992]
[1712669792641,69.81,70591.4724,31.5,-0.04959,5e-05,3.31333]
[1712669797833,69.8,70599.5119,31.5,-0.04921,5e-05,3.29341]
[1712669798835,69.8,70601.2881,31.5,-0.04913,5e-05,3.2891]
[1712669804710,69.79,70611.7774,31.5,-0.04865,4e-05,3.2638]
[1712669807280,69.79,70612.7847,31.5,-0.0486,4e-05,3.26128]
[1712669812771,69.79,70610.4256,31.5,-0.0487,4e-05,3.26645]
[1712669817808,69.79,70602.5349,31.5,-0.04904,4e-05,3.28451]
[1712669822838,69.78,70602.7176,31.5,-0.04902,4e-05,3.28351]
[1712669827874,69.78,70604.1589,31.5,-0.04895,4e-05,3.27959]
[1712669828869,69.78,70604.1589,31.5,-0.04895,4e-05,3.27959]
[1712669831363,69.77,70590.224,31.5,-0.04957,5e-05,3.31218]
[1712669831699,69.77,70590.224,31.5,-0.04957,5e-05,3.31218]
[1712669832929,69.77,70565.0959,31.5,-0.05071,5e-05,3.37173]
[1712669835341,69.77,70562.2812,31.5,-0.05084,5e-05,3.37823]
[1712669835462,69.77,70556.3683,31.5,-0.05111,5e-05,3.39217]
[1712669836240,69.77,70556.3683,31.5,-0.05111,5e-05,3.39217]
[1712669836597,69.77,70556.3683,31.5,-0.05111,5e-05,3.39217]
[1712669837721,69.76,70554.6142,31.5,-0.05118,5e-05,3.39611]
[1712669839975,69.75,70505.0457,31.5,-0.0535,5e-05,3.51527]
[1712669844425,69.74,70498.5368,31.5,-0.05378,5e-05,3.52935]
[1712669850054,69.71,70496.9678,31.5,-0.0538,5e-05,3.53027]
[1712669850156,69.71,70496.9678,31.5,-0.0538,5e-05,3.53027]
[1712669850488,69.71,70496.9678,31.5,-0.0538,5e-05,3.53027]
[1712669855497,69.69,70507.3742,31.5,-0.05317,5e-05,3.49655]
[1712669859511,69.68,70517.9008,31.5,-0.05263,5e-05,3.46906]
[1712669861265,69.67,70520.522,31.5,-0.05249,5e-05,3.46185]
[1712669861651,69.67,70520.522,31.5,-0.05249,5e-05,3.46185]
[1712669864266,69.67,70543.0008,31.5,-0.05141,5e-05,3.40611]
[1712669865019,69.67,70543.0008,31.5,-0.05141,5e-05,3.40611]
[1712669870195,69.65,70560.1974,31.5,-0.05058,5e-05,3.36308]
[1712669875230,69.65,70566.4761,31.5,-0.05027,5e-05,3.34695]
[1712669880264,69.64,70585.4244,31.5,-0.04939,5e-05,3.30092]
[1712669883286,69.64,70563.9478,31.5,-0.05036,5e-05,3.35163]
[1712669888320,69.63,70558.6969,31.5,-0.05058,5e-05,3.36311]
[1712669893356,69.62,70566.2878,31.5,-0.05021,5e-05,3.34376]
[1712669898391,69.61,70564.4432,31.5,-0.05028,5e-05,3.34724]
[1712669903425,69.6,70568.0197,31.5,-0.0501,5e-05,3.33766]
[1712669908460,69.59,70567.0063,31.5,-0.05013,5e-05,3.33917]
[1712669913494,69.59,70561.1916,31.5,-0.0503,5e-05,3.34647]
[1712669918531,69.58,70548.583,31.5,-0.05086,5e-05,3.37559]
[1712669923567,69.57,70556.6022,31.5,-0.05046,5e-05,3.35518]
[1712669928600,69.56,70556.7726,31.5,-0.05044,5e-05,3.35369]
[1712669933636,69.55,70553.5543,31.5,-0.05056,5e-05,3.36027]
[1712669934415,69.55,70553.5543,31.5,-0.05056,5e-05,3.36027]
[1712669938097,69.54,70545.409,31.5,-0.05092,5e-05,3.3789]
[1712669943424,69.53,70574.1519,31.5,-0.04958,5e-05,3.30884]
[1712669948742,69.53,70600.6308,31.5,-0.04837,4e-05,3.2455]
[1712669953776,69.53,70598.8528,31.5,-0.04845,4e-05,3.2495]
[1712669958809,69.53,70600.0171,31.5,-0.04839,4e-05,3.24651]
[1712669963848,69.52,70602.0598,31.5,-0.04829,4e-05,3.2415]
[1712669968883,69.52,70600.6626,31.5,-0.04835,4e-05,3.24456]
[1712669973916,69.52,70600.43,31.5,-0.04828,4e-05,3.23947]
[1712669978951,69.52,70597.9627,31.5,-0.04839,4e-05,3.2451]
[1712669983986,69.52,70593.4821,31.5,-0.04859,4e-05,3.25532]
[1712669989022,69.52,70607.4343,31.5,-0.04796,4e-05,3.22239]
[1712669994057,69.52,70622.9435,31.5,-0.04728,4e-05,3.18633]
[1712669996769,69.52,70641.3859,31.5,-0.04648,4e-05,3.14379]
[1712669996961,69.52,70641.3859,31.5,-0.04648,4e-05,3.14379]
[1712670002119,69.53,70675.0083,31.5,-0.04506,4e-05,3.06784]
[1712670007150,69.54,70701.6215,31.5,-0.04398,4e-05,3.00975]
[1712670007757,69.54,70701.6215,31.5,-0.04398,4e-05,3.00975]
[1712670010173,69.55,70730.6852,31.5,-0.04281,4e-05,2.9463]
[1712670015208,69.57,70725.8184,31.5,-0.04305,4e-05,2.95918]
[1712670020245,69.58,70717.258,31.5,-0.04343,4e-05,2.98015]
[1712670025277,69.6,70707.2864,31.5,-0.04387,4e-05,3.00408]
[1712670027649,69.6,70707.2415,31.5,-0.04389,4e-05,3.00488]
[1712670027680,69.6,70707.2415,31.5,-0.04389,4e-05,3.00488]
[1712670033336,69.61,70727.2461,31.5,-0.04301,4e-05,2.95575]
[1712670038373,69.61,70735.8822,31.5,-0.04267,4e-05,2.93724]
[1712670043407,69.62,70741.8342,31.5,-0.04244,4e-05,2.92484]
[1712670047537,69.62,70730.9141,31.5,-0.04289,4e-05,2.9494]
[1712670052602,69.63,70735.969,31.5,-0.0427,4e-05,2.93873]
[1712670058515,69.63,70744.7897,31.5,-0.04236,4e-05,2.92016]
[1712670059261,69.63,70744.7897,31.5,-0.04236,4e-05,2.92016]
[1712670064560,69.64,70767.947,31.5,-0.04146,4e-05,2.87082]
[1712670069595,69.65,70775.7232,31.5,-0.04118,4e-05,2.85528]
[1712670074630,69.66,70753.5983,31.5,-0.04207,4e-05,2.90438]
[1712670077521,69.67,70760.7077,31.5,-0.04179,4e-05,2.88923]
[1712670077920,69.67,70760.7599,31.5,-0.04179,4e-05,2.88932]
[1712670083428,69.68,70769.5672,31.5,-0.04146,4e-05,2.87119]
[1712670088728,69.68,70773.8362,31.5,-0.04132,4e-05,2.86311]
[1712670093762,69.69,70751.5977,31.5,-0.04214,4e-05,2.90716]
[1712670098802,69.7,70738.1095,31.5,-0.04269,4e-05,2.93734]
[1712670103836,69.7,70723.2338,31.5,-0.0433,4e-05,2.97049]
[1712670107846,69.7,70713.6491,31.5,-0.0437,4e-05,2.99185]
[1712670112838,69.7,70694.5325,31.5,-0.04448,4e-05,3.0344]
[1712670113173,69.7,70692.8009,31.5,-0.04455,4e-05,3.03822]
[1712670113328,69.7,70692.8009,31.5,-0.04455,4e-05,3.03822]
[1712670116931,69.69,70654.1753,31.5,-0.04618,4e-05,3.12536]
[1712670121965,69.69,70656.3057,31.5,-0.04607,4e-05,3.11966]
[1712670123299,69.68,70653.1462,31.5,-0.0462,4e-05,3.12653]
[1712670124325,69.68,70653.1462,31.5,-0.0462,4e-05,3.12653]
[1712670125551,69.68,70654.0156,31.5,-0.04616,4e-05,3.12435]
[1712670131029,69.67,70638.8581,31.5,-0.04679,4e-05,3.15784]
[1712670136064,69.66,70627.378,31.5,-0.04726,4e-05,3.18271]
[1712670141099,69.65,70628.8847,31.5,-0.04717,4e-05,3.17782]
[1712670146135,69.63,70627.2889,31.5,-0.04721,4e-05,3.1802]
[1712670151170,69.62,70623.5463,31.5,-0.04728,4e-05,3.18202]
[1712670156205,69.61,70613.4754,31.5,-0.04769,4e-05,3.20395]
[1712670157533,69.61,70614.0579,31.5,-0.04766,4e-05,3.20227]
[1712670159472,69.6,70612.9991,31.5,-0.0477,4e-05,3.20412]
[1712670159763,69.6,70612.9991,31.5,-0.0477,4e-05,3.20412]
[1712670160177,69.6,70612.9991,31.5,-0.0477,4e-05,3.20412]
[1712670165275,69.6,70611.9296,31.5,-0.04773,4e-05,3.20558]
[1712670167507,69.59,70614.9391,31.5,-0.04759,4e-05,3.19829]
[1712670172272,69.59,70603.2033,31.5,-0.0481,4e-05,3.22515]
[1712670177323,69.58,70624.4738,31.5,-0.04713,4e-05,3.17424]
[1712670182395,69.57,70641.5509,31.5,-0.04637,4e-05,3.1335]
[1712670183420,69.57,70642.1637,31.5,-0.04634,4e-05,3.13189]
[1712670188435,69.56,70641.9945,31.5,-0.04633,4e-05,3.13135]
[1712670193475,69.55,70643.6118,31.5,-0.04624,4e-05,3.12669]
[1712670195548,69.55,70643.5879,31.5,-0.04623,4e-05,3.12638]
[1712670199544,69.54,70618.5127,31.5,-0.04731,4e-05,3.18336]
[1712670205556,69.53,70620.2517,31.5,-0.0472,4e-05,3.17765]
[1712670210423,69.52,70645.4756,31.5,-0.04608,4e-05,3.11824]
[1712670215626,69.51,70639.9348,31.5,-0.04623,4e-05,3.12481]
[1712670220662,69.5,70637.9603,31.5,-0.0463,4e-05,3.12843]
[1712670225698,69.5,70639.9509,31.5,-0.0462,4e-05,3.12293]
[1712670226489,69.5,70639.9509,31.5,-0.0462,4e-05,3.12293]
[1712670227879,69.49,70640.8418,31.5,-0.04615,4e-05,3.12052]
[1712670228296,69.49,70640.8418,31.5,-0.04615,4e-05,3.12052]
[1712670228303,69.49,70640.8418,31.5,-0.04615,4e-05,3.12052]
[1712670233755,69.49,70634.3735,31.5,-0.04642,4e-05,3.13443]
[1712670238790,69.48,70639.3799,31.5,-0.04618,4e-05,3.12194]
[1712670243827,69.47,70655.7397,31.5,-0.04547,4e-05,3.08375]
[1712670248861,69.47,70641.9582,31.5,-0.04604,4e-05,3.11455]
[1712670253896,69.46,70645.1937,31.5,-0.04589,4e-05,3.10635]
[1712670258930,69.46,70650.5111,31.5,-0.04565,4e-05,3.09351]
[1712670263023,69.45,70652.6873,31.5,-0.04555,4e-05,3.08803]
[1712670263378,69.45,70652.6873,31.5,-0.04555,4e-05,3.08803]
[1712670263673,69.45,70652.6873,31.5,-0.04555,4e-05,3.08803]
[1712670269003,69.44,70632.2543,31.5,-0.04641,4e-05,3.13406]
[1712670269851,69.44,70632.2543,31.5,-0.04641,4e-05,3.13406]
[1712670270352,69.44,70630.8223,31.5,-0.04647,4e-05,3.13716]
[1712670270607,69.44,70630.8223,31.5,-0.04647,4e-05,3.13716]
[1712670272501,69.44,70620.4885,31.5,-0.04684,4e-05,3.15523]
[1712670274042,69.44,70581.1368,31.5,-0.04858,5e-05,3.247]
[1712670276057,69.43,70550.0326,31.5,-0.04999,5e-05,3.32073]
[1712670278759,69.43,70548.8737,31.5,-0.05004,5e-05,3.32316]
[1712670284112,69.43,70556.5436,31.5,-0.04967,5e-05,3.30396]
[1712670288482,69.42,70574.6142,31.5,-0.04884,5e-05,3.26053]
[1712670294185,69.42,70561.4332,31.5,-0.04943,5e-05,3.29116]
[1712670299222,69.41,70561.6779,31.5,-0.04941,5e-05,3.29014]
[1712670299486,69.41,70561.6779,31.5,-0.04941,5e-05,3.29014]
[1712670299854,69.41,70561.6779,31.5,-0.04941,5e-05,3.29014]
[1712670309288,69.4,70552.0517,31.5,-0.04982,5e-05,3.31147]
[1712670314325,69.39,70540.2012,31.5,-0.05035,5e-05,3.3391]
[1712670317723,69.39,70539.3881,31.5,-0.05038,5e-05,3.34068]
[1712670319247,69.39,70538.1412,31.5,-0.05043,5e-05,3.3433]
[1712670319708,69.39,70531.091,31.5,-0.05075,5e-05,3.36008]
[1712670321100,69.39,70531.091,31.5,-0.05075,5e-05,3.36008]
[1712670326409,69.37,70527.4847,31.5,-0.05089,5e-05,3.3671]
[1712670331445,69.36,70533.7584,31.5,-0.0505,5e-05,3.34523]
[1712670332434,69.36,70533.7584,31.5,-0.0505,5e-05,3.34523]
[1712670335198,69.36,70528.3874,31.5,-0.05074,5e-05,3.35757]
[1712670336795,69.35,70527.9118,31.5,-0.05075,5e-05,3.35828]
[1712670342521,69.34,70529.9092,31.5,-0.05063,5e-05,3.35212]
[1712670347565,69.34,70535.7737,31.5,-0.05034,5e-05,3.33695]
[1712670352598,69.33,70526.8163,31.5,-0.05074,5e-05,3.35766]
[1712670357633,69.32,70542.3694,31.5,-0.05,5e-05,3.31931]
[1712670362669,69.32,70538.7276,31.5,-0.05015,5e-05,3.32726]
[1712670366006,69.31,70519.4348,31.5,-0.05104,5e-05,3.37321]
[1712670367625,69.31,70512.8353,31.5,-0.05135,5e-05,3.38897]
[1712670369424,69.3,70480.1793,31.5,-0.05289,5e-05,3.46795]
[1712670369851,69.3,70480.1793,31.5,-0.05289,5e-05,3.46795]
[1712670375759,69.28,70476.0758,31.5,-0.05304,5e-05,3.47572]
[1712670378640,69.27,70477.4384,31.5,-0.05295,5e-05,3.47113]
[1712670379554,69.27,70477.4384,31.5,-0.05295,5e-05,3.47113]
[1712670384779,69.25,70451.7713,31.5,-0.05416,5e-05,3.53203]
[1712670389857,69.23,70449.7268,31.5,-0.05421,5e-05,3.53475]
[1712670390250,69.23,70449.7268,31.5,-0.05421,5e-05,3.53475]
[1712670390853,69.23,70449.7268,31.5,-0.05421,5e-05,3.53475]
[1712670390865,69.23,70428.3658,31.5,-0.05526,5e-05,3.58781]
[1712670391275,69.23,70428.3658,31.5,-0.05526,5e-05,3.58781]
[1712670391426,69.23,70428.3658,31.5,-0.05526,5e-05,3.58781]
[1712670392677,69.22,70424.0936,31.5,-0.05539,5e-05,3.59226]
[1712670394935,69.21,70402.1453,31.5,-0.05646,5e-05,3.64599]
[1712670397320,69.2,70393.574,31.5,-0.05687,5e-05,3.66647]
[1712670398325,69.19,70391.911,31.5,-0.05694,5e-05,3.67002]
[1712670400046,69.18,70397.5064,31.5,-0.05663,5e-05,3.65435]
[1712670401694,69.18,70406.8867,31.5,-0.05614,5e-05,3.62979]
[1712670408842,69.13,70386.3556,31.5,-0.05708,5e-05,3.67665]
[1712670411555,69.12,70389.6664,31.5,-0.05688,5e-05,3.66674]
[1712670414237,69.11,70406.031,31.5,-0.056,5e-05,3.62295]
[1712670420024,69.08,70393.5112,31.5,-0.05658,5e-05,3.65156]
[1712670423240,69.06,70400.9948,31.5,-0.05614,5e-05,3.62984]
[1712670427736,69.04,70408.1091,31.5,-0.05573,5e-05,3.60927]
[1712670428083,69.04,70408.1091,31.5,-0.05573,5e-05,3.60927]
[1712670433367,69.02,70425.8025,31.5,-0.05478,5e-05,3.5611]
[1712670439202,68.99,70429.4567,31.5,-0.05453,5e-05,3.54876]
[1712670440502,68.99,70435.2467,31.5,-0.05424,5e-05,3.53372]
[1712670446250,68.97,70463.3869,31.5,-0.0528,5e-05,3.46102]
[1712670451286,68.95,70461.6132,31.5,-0.05278,5e-05,3.45786]
[1712670456320,68.94,70467.1763,31.5,-0.05247,5e-05,3.44245]
[1712670457330,68.93,70442.095,31.5,-0.05368,5e-05,3.50395]
[1712670458260,68.93,70442.095,31.5,-0.05368,5e-05,3.50395]
[1712670460565,68.93,70430.1428,31.5,-0.05426,5e-05,3.53299]
[1712670462517,68.92,70421.7273,31.5,-0.05466,5e-05,3.55312]
[1712670462606,68.92,70421.7273,31.5,-0.05466,5e-05,3.55312]
[1712670463101,68.92,70421.7273,31.5,-0.05466,5e-05,3.55312]
[1712670463227,68.92,70421.7273,31.5,-0.05466,5e-05,3.55312]
[1712670463744,68.91,70416.8911,31.5,-0.05489,5e-05,3.5648]
[1712670464494,68.91,70399.9183,31.5,-0.05572,5e-05,3.60667]
[1712670469107,68.89,70398.0978,31.5,-0.05577,5e-05,3.60894]
[1712670474423,68.86,70402.8783,31.5,-0.05546,5e-05,3.59332]
[1712670479484,68.84,70388.393,31.5,-0.05614,5e-05,3.62722]
[1712670484518,68.81,70401.9429,31.5,-0.05539,5e-05,3.58961]
[1712670489553,68.79,70401.7872,31.5,-0.05534,5e-05,3.58724]
[1712670494588,68.77,70383.9686,31.5,-0.05619,5e-05,3.62967]
[1712670499631,68.74,70364.5115,31.5,-0.05713,5e-05,3.67637]
[1712670504662,68.72,70373.0595,31.5,-0.05663,5e-05,3.65165]
[1712670509697,68.69,70372.3397,31.5,-0.0566,5e-05,3.64964]
[1712670514733,68.67,70386.076,31.5,-0.05575,5e-05,3.60554]
[1712670519769,68.65,70390.9828,31.5,-0.05544,5e-05,3.5902]
[1712670524802,68.63,70381.1022,31.5,-0.05589,5e-05,3.61243]
[1712670529838,68.6,70378.0839,31.5,-0.05599,5e-05,3.61729]
[1712670534790,68.58,70361.0028,31.5,-0.05682,5e-05,3.65861]
[1712670539909,68.55,70355.9033,31.5,-0.057,5e-05,3.66773]
[1712670540370,68.55,70355.9033,31.5,-0.057,5e-05,3.66773]
[1712670542154,68.54,70358.5142,31.5,-0.05684,5e-05,3.65963]
[1712670543575,68.54,70357.995,31.5,-0.05685,5e-05,3.66031]
[1712670544147,68.53,70355.2655,31.5,-0.05698,5e-05,3.66669]
[1712670549319,68.5,70346.7536,31.5,-0.05736,5e-05,3.68516]
[1712670549821,68.5,70346.7536,31.5,-0.05736,5e-05,3.68516]
[1712670550613,68.5,70350.9051,31.5,-0.05712,5e-05,3.67371]
[1712670553307,68.48,70332.215,31.5,-0.05806,5e-05,3.72011]
[1712670553511,68.48,70332.215,31.5,-0.05806,5e-05,3.72011]
[1712670553958,68.48,70332.215,31.5,-0.05806,5e-05,3.72011]
[1712670557030,68.43,70304.3354,31.5,-0.0594,5e-05,3.78586]
[1712670562063,68.37,70322.1333,31.5,-0.0583,5e-05,3.73142]
[1712670567098,68.31,70289.5801,31.5,-0.05989,5e-05,3.80918]
[1712670567511,68.31,70289.5801,31.5,-0.05989,5e-05,3.80918]
[1712670569113,68.25,70262.167,31.5,-0.06125,6e-05,3.87541]
[1712670570120,68.14,70240.9591,31.5,-0.06212,6e-05,3.91726]
[1712670574148,67.94,70259.2326,31.5,-0.06048,6e-05,3.83529]
[1712670577180,67.84,70271.5435,31.5,-0.05956,5e-05,3.78995]
[1712670578229,67.84,70280.6219,31.5,-0.05905,5e-05,3.76529]
[1712670584218,67.78,70267.0384,31.5,-0.05963,5e-05,3.79331]
[1712670585226,67.78,70270.7701,31.5,-0.05941,5e-05,3.78283]
[1712670587238,67.77,70294.3979,31.5,-0.05812,5e-05,3.71924]
[1712670592275,67.75,70309.7355,31.5,-0.05726,5e-05,3.67696]
[1712670593783,67.75,70321.7616,31.5,-0.05663,5e-05,3.6452]
[1712670598527,67.74,70322.9512,31.5,-0.05654,5e-05,3.64077]
[1712670600630,67.74,70349.9253,31.5,-0.05513,5e-05,3.57041]
[1712670604193,67.74,70357.4383,31.5,-0.05474,5e-05,3.55065]
[1712670606372,67.73,70332.4052,31.5,-0.05601,5e-05,3.61471]
[1712670608857,67.73,70315.9327,31.5,-0.05686,5e-05,3.65701]
[1712670609513,67.72,70313.7454,31.5,-0.05697,5e-05,3.66241]
[1712670612249,67.72,70321.2267,31.5,-0.05657,5e-05,3.64222]
[1712670613764,67.71,70345.75,31.5,-0.05528,5e-05,3.57799]
[1712670617289,67.71,70330.2816,31.5,-0.05606,5e-05,3.61686]
[1712670622484,67.69,70337.6041,31.5,-0.05564,5e-05,3.59604]
[1712670627519,67.68,70340.7168,31.5,-0.05546,5e-05,3.58702]
[1712670631549,67.68,70312.2201,31.5,-0.05685,5e-05,3.6543]
[1712670636586,67.66,70308.0795,31.5,-0.05703,5e-05,3.66354]
[1712670641620,67.65,70304.3086,31.5,-0.0572,5e-05,3.67173]
[1712670644477,67.65,70304.0994,31.5,-0.0572,5e-05,3.6716]
[1712670644847,67.64,70308.3376,31.5,-0.05697,5e-05,3.66017]
[1712670646853,67.64,70304.5216,31.5,-0.05716,5e-05,3.66952]
[1712670648423,67.63,70277.4431,31.5,-0.05859,5e-05,3.74021]
[1712670648890,67.63,70277.4431,31.5,-0.05859,5e-05,3.74021]
[1712670654252,67.62,70291.2312,31.5,-0.05781,5e-05,3.70157]
[1712670659754,67.6,70304.0232,31.5,-0.05708,5e-05,3.66578]
[1712670664788,67.59,70304.8888,31.5,-0.057,5e-05,3.66188]
[1712670669841,67.58,70318.2522,31.5,-0.05627,5e-05,3.6255]
[1712670674877,67.57,70332.1897,31.5,-0.05552,5e-05,3.58794]
[1712670676442,67.57,70332.1897,31.5,-0.05552,5e-05,3.58794]
[1712670677135,67.57,70332.1985,31.5,-0.05552,5e-05,3.58772]
[1712670680919,67.56,70309.3574,31.5,-0.05669,5e-05,3.64606]
[1712670684424,67.55,70337.8401,31.5,-0.05519,5e-05,3.5713]
[1712670687484,67.55,70352.7514,31.5,-0.05442,5e-05,3.53244]
[1712670690291,67.55,70366.2143,31.5,-0.05373,5e-05,3.49782]
[1712670690321,67.55,70366.2143,31.5,-0.05373,5e-05,3.49782]
[1712670691974,67.55,70360.3105,31.5,-0.05403,5e-05,3.51283]
[1712670696292,67.49,70364.85,31.5,-0.05357,5e-05,3.48774]
[1712670701520,67.48,70374.3856,31.5,-0.05306,5e-05,3.46184]
[1712670703322,67.47,70375.2692,31.5,-0.05301,5e-05,3.4593]
[1712670705863,67.47,70400.1175,31.5,-0.05176,5e-05,3.39588]
[1712670708995,67.46,70398.2224,31.5,-0.05184,5e-05,3.40005]
[1712670710555,67.46,70401.6323,31.5,-0.05167,5e-05,3.3911]
[1712670716166,67.45,70408.3439,31.5,-0.05132,5e-05,3.37337]
[1712670721201,67.45,70411.3182,31.5,-0.05117,5e-05,3.36532]
[1712670726236,67.43,70415.0653,31.5,-0.05093,5e-05,3.35297]
[1712670729259,67.42,70435.9337,31.5,-0.04992,5e-05,3.30066]
[1712670731392,67.42,70442.6441,31.5,-0.04959,5e-05,3.2837]
[1712670735877,67.42,70448.8084,31.5,-0.0493,5e-05,3.2689]
[1712670735938,67.42,70448.8084,31.5,-0.0493,5e-05,3.2689]
[1712670741342,67.42,70456.9116,31.5,-0.04893,5e-05,3.24954]
[1712670742675,67.42,70452.5149,31.5,-0.04914,5e-05,3.26032]
[1712670743767,67.43,70451.1756,31.5,-0.0492,5e-05,3.26362]
[1712670745171,67.42,70432.9673,31.5,-0.05006,5e-05,3.30836]
[1712670747825,67.42,70427.2692,31.5,-0.05033,5e-05,3.32225]
[1712670748650,67.42,70423.6087,31.5,-0.05051,5e-05,3.33124]
[1712670752436,67.42,70391.8264,31.5,-0.05196,5e-05,3.40439]
[1712670756423,67.41,70413.45,31.5,-0.0509,5e-05,3.34966]
[1712670761503,67.41,70412.0718,31.5,-0.05095,5e-05,3.35249]
[1712670765423,67.4,70387.8918,31.5,-0.05212,5e-05,3.41241]
[1712670769518,67.4,70386.6268,31.5,-0.05217,5e-05,3.41494]
[1712670770538,67.4,70385.5481,31.5,-0.05222,5e-05,3.41744]
[1712670771428,67.39,70359.9537,31.5,-0.05349,5e-05,3.48184]
[1712670776618,67.38,70365.0778,31.5,-0.0532,5e-05,3.46711]
[1712670778793,67.37,70360.9993,31.5,-0.05339,5e-05,3.47687]
[1712670780290,67.37,70364.3203,31.5,-0.05322,5e-05,3.4681]
[1712670780478,67.37,70364.3203,31.5,-0.05322,5e-05,3.4681]
[1712670780901,67.37,70364.3203,31.5,-0.05322,5e-05,3.4681]
[1712670781317,67.37,70364.3203,31.5,-0.05322,5e-05,3.4681]
[1712670781592,67.37,70364.3203,31.5,-0.05322,5e-05,3.4681]
[1712670781656,67.37,70400.6305,31.5,-0.05141,5e-05,3.37593]
[1712670783177,67.37,70409.1844,31.5,-0.05099,5e-05,3.35442]
[1712670788031,67.36,70388.5121,31.5,-0.05199,5e-05,3.40551]
[1712670790989,67.36,70391.7078,31.5,-0.05182,5e-05,3.3969]
[1712670791102,67.36,70391.7078,31.5,-0.05182,5e-05,3.3969]
[1712670791670,67.36,70391.7078,31.5,-0.05182,5e-05,3.3969]
[1712670791689,67.36,70391.7078,31.5,-0.05182,5e-05,3.3969]
[1712670791858,67.36,70394.7011,31.5,-0.05167,5e-05,3.38919]
[1712670792397,67.36,70394.7011,31.5,-0.05167,5e-05,3.38919]
[1712670794082,67.35,70372.5933,31.5,-0.05275,5e-05,3.44451]
[1712670795109,67.35,70369.7129,31.5,-0.05289,5e-05,3.45155]
[1712670797634,67.35,70371.595,31.5,-0.05279,5e-05,3.44622]
[1712670798034,67.34,70368.5601,31.5,-0.05294,5e-05,3.45365]
[1712670798340,67.34,70368.5601,31.5,-0.05294,5e-05,3.45365]
[1712670798784,67.34,70371.6216,31.5,-0.05278,5e-05,3.4456]
[1712670801161,67.34,70370.5272,31.5,-0.05282,5e-05,3.44786]
[1712670806832,67.33,70388.8682,31.5,-0.05188,5e-05,3.40011]
[1712670807749,67.33,70386.155,31.5,-0.05201,5e-05,3.40675]
[1712670809377,67.32,70397.0048,31.5,-0.05148,5e-05,3.3793]
[1712670809923,67.32,70401.7328,31.5,-0.05124,5e-05,3.36731]
[1712670809925,67.32,70401.7328,31.5,-0.05124,5e-05,3.36731]
[1712670815897,67.32,70404.4058,31.5,-0.05102,5e-05,3.35435]
[1712670817167,67.32,70395.3402,31.5,-0.05146,5e-05,3.37689]
[1712670817834,67.32,70395.3402,31.5,-0.05146,5e-05,3.37689]
[1712670819683,67.31,70369.3626,31.5,-0.05274,5e-05,3.44176]
[1712670819687,67.31,70369.3626,31.5,-0.05274,5e-05,3.44176]
[1712670820771,67.31,70369.3626,31.5,-0.05274,5e-05,3.44176]
[1712670823063,67.31,70373.2432,31.5,-0.05253,5e-05,3.43115]
[1712670823434,67.31,70373.2432,31.5,-0.05253,5e-05,3.43115]
[1712670823902,67.31,70373.2432,31.5,-0.05253,5e-05,3.43115]
[1712670824271,67.3,70371.0068,31.5,-0.05263,5e-05,3.43657]
[1712670827201,67.3,70389.5162,31.5,-0.05171,5e-05,3.38921]
[1712670833019,67.29,70396.1226,31.5,-0.05136,5e-05,3.37165]
[1712670838043,67.29,70403.5899,31.5,-0.05099,5e-05,3.35238]
[1712670843108,67.28,70399.9298,31.5,-0.05115,5e-05,3.36091]
[1712670846423,67.28,70379.0353,31.5,-0.05217,5e-05,3.41269]
[1712670848244,67.28,70377.2562,31.5,-0.05225,5e-05,3.41697]
[1712670848395,67.28,70377.2562,31.5,-0.05225,5e-05,3.41697]
[1712670849067,67.28,70377.2562,31.5,-0.05225,5e-05,3.41697]
[1712670849169,67.27,70378.2588,31.5,-0.0522,5e-05,3.41422]
[1712670851291,67.27,70363.7924,31.5,-0.05291,5e-05,3.45043]
[1712670853878,67.27,70358.2785,31.5,-0.05317,5e-05,3.46387]
[1712670859219,67.25,70346.1633,31.5,-0.05374,5e-05,3.49273]
[1712670859895,67.25,70346.1633,31.5,-0.05374,5e-05,3.49273]
[1712670860432,67.25,70346.1633,31.5,-0.05374,5e-05,3.49273]
[1712670860711,67.25,70346.1633,31.5,-0.05374,5e-05,3.49273]
[1712670863847,67.24,70336.717,31.5,-0.05421,5e-05,3.51615]
[1712670867565,67.24,70325.2406,31.5,-0.05478,5e-05,3.5447]
[1712670869014,67.23,70320.7658,31.5,-0.05501,5e-05,3.55616]
[1712670870606,67.23,70325.1944,31.5,-0.05477,5e-05,3.54446]
[1712670876337,67.23,70325.8615,31.5,-0.05465,5e-05,3.53636]
[1712670878993,67.23,70332.6936,31.5,-0.05429,5e-05,3.51856]
[1712670880266,67.23,70333.4687,31.5,-0.05425,5e-05,3.51648]
[1712670880362,67.23,70333.4687,31.5,-0.05425,5e-05,3.51648]
[1712670885403,67.21,70343.8863,31.5,-0.05369,5e-05,3.488]
[1712670887856,67.21,70342.3053,31.5,-0.05375,5e-05,3.49139]
[1712670893461,67.19,70346.1477,31.5,-0.05352,5e-05,3.4796]
[1712670897424,67.19,70367.2445,31.5,-0.05244,5e-05,3.42477]
[1712670902536,67.18,70362.6852,31.5,-0.05265,5e-05,3.43537]
[1712670907574,67.17,70357.2465,31.5,-0.0529,5e-05,3.44789]
[1712670910128,67.16,70365.2159,31.5,-0.05249,5e-05,3.42714]
[1712670911487,67.16,70356.412,31.5,-0.05292,5e-05,3.44927]
[1712670916638,67.15,70361.4655,31.5,-0.05264,5e-05,3.43465]
[1712670921674,67.14,70373.7789,31.5,-0.052,5e-05,3.40248]
[1712670923666,67.14,70363.8485,31.5,-0.05249,5e-05,3.42742]
[1712670924595,67.14,70340.6141,31.5,-0.05366,5e-05,3.48631]
[1712670931744,67.12,70319.2263,31.5,-0.05464,5e-05,3.53416]
[1712670936779,67.11,70309.8158,31.5,-0.0551,5e-05,3.55724]
[1712670937295,67.11,70309.8158,31.5,-0.0551,5e-05,3.55724]
[1712670939232,67.11,70309.7801,31.5,-0.0551,5e-05,3.55706]
[1712670939430,67.11,70285.4668,31.5,-0.05637,5e-05,3.6204]
[1712670940810,67.11,70257.742,31.5,-0.05784,5e-05,3.69309]
[1712670945842,67.05,70254.2113,31.5,-0.05787,5e-05,3.69445]
[1712670950879,67.01,70270.8883,31.5,-0.05688,5e-05,3.64549]
[1712670955914,67.0,70280.4425,31.5,-0.05635,5e-05,3.619]
[1712670958239,67.0,70291.713,31.5,-0.05575,5e-05,3.58903]
[1712670963716,66.99,70293.9256,31.5,-0.05562,5e-05,3.58255]
[1712670965989,66.96,70254.279,31.5,-0.05765,5e-05,3.68347]
[1712670967540,66.96,70251.2041,31.5,-0.05781,5e-05,3.69133]
[1712670970169,66.91,70243.1046,31.5,-0.0581,5e-05,3.70534]
[1712670976053,66.8,70245.7476,31.5,-0.05768,5e-05,3.68432]
[1712670979668,66.77,70253.5021,31.5,-0.05718,5e-05,3.65942]
[1712670979902,66.77,70253.5021,31.5,-0.05718,5e-05,3.65942]
[1712670986011,66.67,70236.2832,31.5,-0.05783,5e-05,3.69143]
[1712670989774,66.62,70235.0643,31.5,-0.05777,5e-05,3.68809]
[1712670990168,66.58,70201.8613,31.5,-0.0595,6e-05,3.77316]
[1712670990901,66.58,70201.8613,31.5,-0.0595,6e-05,3.77316]
[1712670991175,66.54,70163.0608,31.5,-0.06149,6e-05,3.86741]
[1712670992258,66.47,70161.274,31.5,-0.0614,6e-05,3.86299]
[1712670992399,66.47,70161.274,31.5,-0.0614,6e-05,3.86299]
[1712670993983,66.43,70163.3031,31.5,-0.06117,6e-05,3.85169]
[1712670994075,66.43,70163.3031,31.5,-0.06117,6e-05,3.85169]
[1712670994240,66.43,70163.3031,31.5,-0.06117,6e-05,3.85169]
[1712670999634,66.25,70156.4603,31.5,-0.06107,6e-05,3.84646]
[1712671002720,66.24,70165.9486,31.5,-0.0605,6e-05,3.81876]
[1712671006703,66.22,70167.492,31.5,-0.06037,6e-05,3.8124]
[1712671006786,66.22,70167.492,31.5,-0.06037,6e-05,3.8124]
[1712671007400,66.22,70168.2489,31.5,-0.06032,6e-05,3.80983]
[1712671011256,66.21,70166.916,31.5,-0.06037,6e-05,3.81245]
[1712671012392,66.21,70164.0353,31.5,-0.06052,6e-05,3.81951]
[1712671017011,66.19,70177.8334,31.5,-0.0597,6e-05,3.77975]
[1712671017356,66.19,70177.8334,31.5,-0.0597,6e-05,3.77975]
[1712671017441,66.19,70177.6968,31.5,-0.0597,6e-05,3.77969]
[1712671018137,66.19,70177.6968,31.5,-0.0597,6e-05,3.77969]
[1712671018409,66.19,70166.0529,31.5,-0.06035,6e-05,3.8113]
[1712671023774,66.17,70159.3125,31.5,-0.06069,6e-05,3.82809]
[1712671025469,66.17,70146.0175,31.5,-0.06144,6e-05,3.86405]
[1712671025504,66.17,70146.0175,31.5,-0.06144,6e-05,3.86405]
[1712671027000,66.16,70152.631,31.5,-0.06105,6e-05,3.84519]
[1712671030616,66.15,70166.0266,31.5,-0.06025,6e-05,3.80671]
[1712671031210,66.15,70166.0266,31.5,-0.06025,6e-05,3.80671]
[1712671032247,66.15,70157.2945,31.5,-0.06074,6e-05,3.83026]
[1712671032636,66.14,70155.8271,31.5,-0.06081,6e-05,3.83379]
[1712671033944,66.14,70163.2979,31.5,-0.06038,6e-05,3.81269]
[1712671037753,66.13,70154.667,31.5,-0.06084,6e-05,3.83495]
[1712671043543,66.11,70174.785,31.5,-0.05965,6e-05,3.77702]
[1712671046342,66.11,70181.3358,31.5,-0.05927,6e-05,3.75869]
[1712671048048,66.1,70176.4631,31.5,-0.05952,6e-05,3.771]
[1712671048800,66.1,70171.7556,31.5,-0.05978,6e-05,3.7836]
[1712671049025,66.1,70171.7556,31.5,-0.05978,6e-05,3.7836]
[1712671049586,66.09,70116.5316,31.5,-0.06295,6e-05,3.93649]
[1712671050424,66.09,70081.9367,31.5,-0.065,6e-05,4.03383]
[1712671055472,66.07,70075.0546,31.5,-0.06529,6e-05,4.04517]
[1712671059504,66.06,70069.8178,41.5,-0.06555,6e-05,4.05756]
[1712671060954,66.05,70055.7239,41.5,-0.06641,6e-05,4.09778]
[1712671061441,66.05,70055.7239,41.5,-0.06641,6e-05,4.09778]
[1712671061674,66.05,70053.2481,41.5,-0.06656,6e-05,4.1047]
[1712671062577,66.05,70053.2481,41.5,-0.06656,6e-05,4.1047]
[1712671062968,66.05,70036.4653,41.5,-0.06759,6e-05,4.15289]
[1712671063034,66.05,70036.4653,41.5,-0.06759,6e-05,4.15289]
[1712671063518,66.05,70036.4653,41.5,-0.06759,6e-05,4.15289]
[1712671063557,66.05,70036.4653,41.5,-0.06759,6e-05,4.15289]
[1712671064297,66.05,70034.7068,41.5,-0.06769,6e-05,4.1577]
[1712671064481,66.05,70034.7068,41.5,-0.06769,6e-05,4.1577]
[1712671064597,66.05,70034.7068,41.5,-0.06769,6e-05,4.1577]
[1712671065719,66.05,70033.9673,41.5,-0.06774,6e-05,4.15971]
[1712671067895,66.05,70057.9176,41.5,-0.06626,6e-05,4.09063]
[1712671069279,66.05,70058.7809,41.5,-0.0662,6e-05,4.0882]
[1712671070155,66.05,70063.1888,41.5,-0.06594,6e-05,4.07561]
[1712671071234,66.05,70068.9121,41.5,-0.06559,6e-05,4.05932]
[1712671071726,66.05,70071.7327,41.5,-0.06542,6e-05,4.05136]
[1712671072349,66.05,70071.7327,41.5,-0.06542,6e-05,4.05136]
[1712671072413,66.05,70071.7327,41.5,-0.06542,6e-05,4.05136]
[1712671073329,66.05,70071.6969,41.5,-0.06542,6e-05,4.05156]
[1712671073417,66.05,70071.6969,41.5,-0.06542,6e-05,4.05156]
[1712671075854,66.05,70090.0562,41.5,-0.06432,6e-05,3.9996]
[1712671078791,66.06,70111.3246,41.5,-0.06307,6e-05,3.94023]
[1712671083397,66.07,70113.0338,41.5,-0.063,6e-05,3.93657]
[1712671087687,66.08,70126.0964,41.5,-0.06226,6e-05,3.90121]
[1712671087694,66.08,70126.0964,41.5,-0.06226,6e-05,3.90121]
[1712671091425,66.08,70124.3843,41.5,-0.06238,6e-05,3.907]
[1712671091439,66.08,70124.3843,41.5,-0.06238,6e-05,3.907]
[1712671091709,66.08,70124.3843,41.5,-0.06238,6e-05,3.907]
[1712671091740,66.08,70124.3843,41.5,-0.06238,6e-05,3.907]
[1712671092024,66.08,70127.1785,41.5,-0.06222,6e-05,3.89941]
[1712671092748,66.08,70127.1785,41.5,-0.06222,6e-05,3.89941]
[1712671093120,66.09,70144.5156,41.5,-0.06122,6e-05,3.85131]
[1712671093642,66.09,70144.5156,41.5,-0.06122,6e-05,3.85131]
[1712671093718,66.09,70144.5156,41.5,-0.06122,6e-05,3.85131]
[1712671094110,66.09,70161.7827,41.5,-0.06024,6e-05,3.80383]
[1712671094556,66.09,70161.7827,41.5,-0.06024,6e-05,3.80383]
[1712671096922,66.09,70192.3221,41.5,-0.05853,6e-05,3.72089]
[1712671098158,66.09,70193.2282,41.5,-0.05849,6e-05,3.71867]
[1712671098554,66.09,70193.2282,41.5,-0.05849,6e-05,3.71867]
[1712671100465,66.1,70193.0623,41.5,-0.05851,6e-05,3.71971]
[1712671104197,66.1,70201.7887,41.5,-0.05804,6e-05,3.69685]
[1712671109158,66.11,70217.5301,41.5,-0.0572,5e-05,3.65529]
[1712671109176,66.11,70217.5301,41.5,-0.0572,5e-05,3.65529]
[1712671110950,66.11,70218.6807,41.5,-0.05714,5e-05,3.65244]
[1712671111029,66.11,70170.8533,41.5,-0.05971,6e-05,3.77655]
[1712671111231,66.11,70170.8533,41.5,-0.05971,6e-05,3.77655]
[1712671111372,66.11,70170.8533,41.5,-0.05971,6e-05,3.77655]
[1712671111421,66.11,70170.8533,41.5,-0.05971,6e-05,3.77655]
[1712671112037,66.11,70131.9814,41.5,-0.06194,6e-05,3.884]
[1712671113142,66.11,70142.1967,41.5,-0.06134,6e-05,3.8555]
[1712671113556,66.11,70142.1967,41.5,-0.06134,6e-05,3.8555]
[1712671114637,66.11,70151.5046,41.5,-0.06081,6e-05,3.82968]
[1712671114720,66.11,70151.5046,41.5,-0.06081,6e-05,3.82968]
[1712671115624,66.11,70138.6254,41.5,-0.06155,6e-05,3.86549]
[1712671116047,66.11,70138.6254,41.5,-0.06155,6e-05,3.86549]
[1712671116343,66.11,70136.6742,41.5,-0.06167,6e-05,3.87102]
[1712671117850,66.12,70133.8285,41.5,-0.06183,6e-05,3.87903]
[1712671118619,66.11,70115.7229,41.5,-0.06289,6e-05,3.92951]
[1712671118961,66.11,70115.7229,41.5,-0.06289,6e-05,3.92951]
[1712671120370,66.11,70119.7244,41.5,-0.06265,6e-05,3.91819]
[1712671120418,66.11,70119.7244,41.5,-0.06265,6e-05,3.91819]
[1712671123814,66.12,70093.3092,41.5,-0.06422,6e-05,3.99302]
[1712671128721,66.12,70064.6877,41.5,-0.06596,6e-05,4.07505]
[1712671133322,66.12,70073.654,41.5,-0.06542,6e-05,4.04977]
[1712671133662,66.12,70073.654,41.5,-0.06542,6e-05,4.04977]
[1712671135639,66.12,70073.9047,41.5,-0.06541,6e-05,4.04915]
[1712671141239,66.13,70056.2664,41.5,-0.0665,6e-05,4.10016]
[1712671142889,66.13,70062.5499,41.5,-0.06611,6e-05,4.08218]
[1712671143591,66.13,70062.5499,41.5,-0.06611,6e-05,4.08218]
[1712671143892,66.13,70062.5499,41.5,-0.06611,6e-05,4.08218]
[1712671145269,66.13,70121.4959,41.5,-0.0626,6e-05,3.91561]
[1712671146404,66.14,70112.3534,41.5,-0.06315,6e-05,3.94187]
[1712671147125,66.14,70112.3534,41.5,-0.06315,6e-05,3.94187]
[1712671152086,66.14,70128.0696,41.5,-0.06225,6e-05,3.89908]
[1712671153343,66.15,70094.6215,41.5,-0.06424,6e-05,3.99371]
[1712671155571,66.15,70097.4549,41.5,-0.06407,6e-05,3.9859]
[1712671159269,66.15,70075.6485,41.5,-0.06539,6e-05,4.04828]
[1712671164413,66.18,70076.6498,41.5,-0.06539,6e-05,4.04838]
[1712671169449,66.18,70077.9925,41.5,-0.06532,6e-05,4.04491]
[1712671170028,66.18,70077.9925,41.5,-0.06532,6e-05,4.04491]
[1712671171463,66.17,70046.019,41.5,-0.06718,6e-05,4.12996]
[1712671172705,66.17,70050.7015,41.5,-0.06689,6e-05,4.11646]
[1712671173315,66.17,70050.7015,41.5,-0.06689,6e-05,4.11646]
[1712671173986,66.17,70050.0767,41.5,-0.06692,6e-05,4.11824]
[1712671174830,66.17,70048.2346,41.5,-0.06704,6e-05,4.12353]
[1712671178269,66.17,70052.0693,41.5,-0.0668,6e-05,4.11246]
[1712671180055,66.17,70038.0443,41.5,-0.06767,6e-05,4.15281]
[1712671180759,66.17,70036.7231,41.5,-0.06775,6e-05,4.15656]
[1712671181831,66.17,70033.1165,41.5,-0.06797,6e-05,4.16692]
[1712671182715,66.17,70035.6917,41.5,-0.06781,6e-05,4.15946]
[1712671182743,66.17,70035.6917,41.5,-0.06781,6e-05,4.15946]
[1712671185940,66.17,70043.0028,41.5,-0.06736,6e-05,4.13844]
[1712671187694,66.18,70047.2823,41.5,-0.06711,6e-05,4.12671]
[1712671190941,66.19,70064.1307,41.5,-0.0661,6e-05,4.07983]
[1712671190990,66.19,70064.1307,41.5,-0.0661,6e-05,4.07983]
[1712671191019,66.19,70064.1307,41.5,-0.0661,6e-05,4.07983]
[1712671191383,66.19,70064.1307,41.5,-0.0661,6e-05,4.07983]
[1712671191697,66.19,70064.1307,41.5,-0.0661,6e-05,4.07983]
[1712671192303,66.19,70064.1307,41.5,-0.0661,6e-05,4.07983]
[1712671192617,66.19,70029.9674,41.5,-0.06822,6e-05,4.17837]
[1712671193622,66.19,70001.2144,41.5,-0.07004,6e-05,4.26221]
[1712671194467,66.19,70001.2144,41.5,-0.07004,6e-05,4.26221]
[1712671196280,66.19,69987.434,41.5,-0.07092,6e-05,4.30278]
[1712671196315,66.19,69987.434,41.5,-0.07092,6e-05,4.30278]
[1712671197142,66.19,69987.434,41.5,-0.07092,6e-05,4.30278]
[1712671197562,66.19,69987.4137,41.5,-0.07093,6e-05,4.30296]
[1712671197569,66.19,69987.4137,41.5,-0.07093,6e-05,4.30296]
[1712671197967,66.2,69977.9635,41.5,-0.07156,7e-05,4.33199]
[1712671200309,66.2,69961.2175,41.5,-0.07266,7e-05,4.38177]
[1712671202657,66.2,69958.267,41.5,-0.07286,7e-05,4.39061]
[1712671204817,66.2,69961.5254,41.5,-0.07264,7e-05,4.38101]
[1712671204928,66.2,69961.5254,41.5,-0.07264,7e-05,4.38101]
[1712671206042,66.2,69964.2916,41.5,-0.07246,7e-05,4.37283]
[1712671206656,66.2,69964.2916,41.5,-0.07246,7e-05,4.37283]
[1712671207866,66.2,69961.8186,41.5,-0.07263,7e-05,4.38022]
[1712671208512,66.2,69961.8186,41.5,-0.07263,7e-05,4.38022]
[1712671208818,66.2,69955.8647,41.5,-0.07302,7e-05,4.39797]
[1712671209084,66.2,69955.8647,41.5,-0.07302,7e-05,4.39797]
[1712671209423,66.2,69923.34,41.5,-0.07519,7e-05,4.4954]
[1712671209775,66.2,69912.8416,41.5,-0.0759,7e-05,4.52694]
[1712671209929,66.2,69912.8416,41.5,-0.0759,7e-05,4.52694]
[1712671210995,66.2,69898.8286,41.5,-0.07685,7e-05,4.56941]
[1712671213059,66.2,69888.2509,41.5,-0.07758,7e-05,4.60143]
[1712671215783,66.19,69868.8202,41.5,-0.07892,7e-05,4.66046]
[1712671215863,66.19,69868.8202,41.5,-0.07892,7e-05,4.66046]
[1712671217928,66.19,69876.6134,41.5,-0.07837,7e-05,4.63619]
[1712671217936,66.19,69876.6134,41.5,-0.07837,7e-05,4.63619]
[1712671218325,66.19,69876.6134,41.5,-0.07837,7e-05,4.63619]
[1712671218374,66.19,69876.6134,41.5,-0.07837,7e-05,4.63619]
[1712671218825,66.19,69869.7513,41.5,-0.07885,7e-05,4.65705]
[1712671220094,66.19,69879.0311,41.5,-0.07819,7e-05,4.62843]
[1712671220309,66.19,69879.0311,41.5,-0.07819,7e-05,4.62843]
[1712671220593,66.19,69879.0311,41.5,-0.07819,7e-05,4.62843]
[1712671221776,66.19,69876.0636,41.5,-0.0784,7e-05,4.63736]
[1712671222122,66.18,69875.1252,41.5,-0.07846,7e-05,4.64007]
[1712671223213,66.18,69875.2113,41.5,-0.07845,7e-05,4.63964]
[1712671223915,66.18,69878.7102,41.5,-0.0782,7e-05,4.62876]
[1712671224306,66.18,69878.7102,41.5,-0.0782,7e-05,4.62876]
[1712671225277,66.18,69891.4145,41.5,-0.07732,7e-05,4.58984]
[1712671227149,66.18,69897.1377,41.5,-0.07692,7e-05,4.57229]
[1712671227749,66.18,69897.1377,41.5,-0.07692,7e-05,4.57229]
[1712671228470,66.18,69896.0593,41.5,-0.07699,7e-05,4.5755]
[1712671228694,66.18,69896.0593,41.5,-0.07699,7e-05,4.5755]
[1712671228696,66.18,69896.0593,41.5,-0.07699,7e-05,4.5755]
[1712671228908,66.18,69885.54,41.5,-0.07772,7e-05,4.60748]
[1712671229463,66.18,69885.54,41.5,-0.07772,7e-05,4.60748]
[1712671229932,66.18,69887.8161,41.5,-0.07756,7e-05,4.60041]
[1712671230151,66.18,69887.8161,41.5,-0.07756,7e-05,4.60041]
[1712671231259,66.18,69901.315,41.5,-0.07663,7e-05,4.55924]
[1712671231848,66.18,69901.315,41.5,-0.07663,7e-05,4.55924]
[1712671232985,66.18,69926.1436,41.5,-0.07486,7e-05,4.4784]
[1712671233291,66.18,69926.1436,41.5,-0.07486,7e-05,4.4784]
[1712671234446,66.18,69919.0606,41.5,-0.07534,7e-05,4.49979]
[1712671237198,66.19,69922.699,41.5,-0.0751,7e-05,4.48926]
[1712671238110,66.19,69922.9415,41.5,-0.07509,7e-05,4.48857]
[1712671238504,66.19,69922.9415,41.5,-0.07509,7e-05,4.48857]
[1712671239609,66.19,69936.1513,41.5,-0.0742,7e-05,4.44893]
[1712671239840,66.19,69936.1513,41.5,-0.0742,7e-05,4.44893]
[1712671239898,66.19,69936.1513,41.5,-0.0742,7e-05,4.44893]
[1712671240352,66.19,69929.1983,41.5,-0.07467,7e-05,4.4699]
[1712671241509,66.19,69927.4827,41.5,-0.07478,7e-05,4.47495]
[1712671241821,66.19,69927.4827,41.5,-0.07478,7e-05,4.47495]
[1712671241916,66.19,69927.4827,41.5,-0.07478,7e-05,4.47495]
[1712671242736,66.19,69924.2152,41.5,-0.075,7e-05,4.48467]
[1712671243149,66.18,69907.4395,41.5,-0.07613,7e-05,4.53526]
[1712671243482,66.18,69907.4395,41.5,-0.07613,7e-05,4.53526]
[1712671244043,66.18,69907.4395,41.5,-0.07613,7e-05,4.53526]
[1712671244421,66.18,69907.4395,41.5,-0.07613,7e-05,4.53526]
[1712671244854,66.18,69907.4395,41.5,-0.07613,7e-05,4.53526]
[1712671244996,66.18,69839.5791,41.5,-0.08087,7e-05,4.74307]
[1712671246761,66.18,69839.5791,41.5,-0.08087,7e-05,4.74307]
[1712671247781,66.18,69836.5576,41.5,-0.08109,7e-05,4.75224]
[1712671248852,66.18,69834.1183,41.5,-0.08126,7e-05,4.75986]
[1712671250737,66.18,69836.0686,41.5,-0.08112,7e-05,4.7539]
[1712671255975,66.18,69818.8419,41.5,-0.08237,7e-05,4.80756]
[1712671257071,66.18,69820.3743,41.5,-0.08226,7e-05,4.80276]
[1712671257353,66.18,69824.885,41.5,-0.08193,7e-05,4.78869]
[1712671262346,66.18,69828.8774,41.5,-0.08164,7e-05,4.77627]
[1712671263293,66.18,69828.8774,41.5,-0.08164,7e-05,4.77627]
[1712671263366,66.18,69828.8774,41.5,-0.08164,7e-05,4.77627]
[1712671264758,66.18,69831.0235,41.5,-0.08149,7e-05,4.76989]
[1712671265134,66.19,69854.1439,41.5,-0.07985,7e-05,4.69849]
[1712671265162,66.19,69854.1439,41.5,-0.07985,7e-05,4.69849]
[1712671266293,66.19,69848.1037,41.5,-0.08028,7e-05,4.71726]
[1712671267519,66.19,69840.709,41.5,-0.08081,7e-05,4.74023]
[1712671267584,66.19,69840.709,41.5,-0.08081,7e-05,4.74023]
[1712671267613,66.19,69840.709,41.5,-0.08081,7e-05,4.74023]
[1712671273057,66.19,69827.2916,41.5,-0.08177,7e-05,4.78204]
[1712671273402,66.19,69827.2214,41.5,-0.08178,7e-05,4.78229]
[1712671274321,66.19,69825.3975,41.5,-0.08191,7e-05,4.78798]
[1712671274945,66.19,69825.3975,41.5,-0.08191,7e-05,4.78798]
[1712671278647,66.18,69815.6749,41.5,-0.0826,7e-05,4.81751]
[1712671278668,66.18,69815.6749,41.5,-0.0826,7e-05,4.81751]
[1712671278782,66.18,69815.6749,41.5,-0.0826,7e-05,4.81751]
[1712671280181,66.18,69803.9556,41.5,-0.08345,7e-05,4.85393]
[1712671281330,66.18,69773.3872,41.5,-0.0857,7e-05,4.9498]
[1712671283881,66.16,69762.4941,41.5,-0.08647,8e-05,4.98201]
[1712671285404,66.16,69762.7982,41.5,-0.08643,8e-05,4.98056]
[1712671285551,66.16,69762.7982,41.5,-0.08643,8e-05,4.98056]
[1712671286537,66.16,69760.8235,41.5,-0.08658,8e-05,4.98693]
[1712671286797,66.16,69760.8235,41.5,-0.08658,8e-05,4.98693]
[1712671287129,66.16,69760.8235,41.5,-0.08658,8e-05,4.98693]
[1712671287404,66.16,69758.0225,41.5,-0.0868,8e-05,4.99593]
[1712671287499,66.16,69758.0225,41.5,-0.0868,8e-05,4.99593]
[1712671287755,66.16,69758.0225,41.5,-0.0868,8e-05,4.99593]
[1712671288245,66.16,69758.0225,41.5,-0.0868,8e-05,4.99593]
[1712671289508,66.15,69767.4529,41.5,-0.08606,8e-05,4.96482]
[1712671291987,66.14,69773.7198,41.5,-0.08546,7e-05,4.93699]
[1712671297130,66.12,69772.3825,41.5,-0.0855,7e-05,4.93862]
[1712671297158,66.12,69772.3825,41.5,-0.0855,7e-05,4.93862]
[1712671297336,66.12,69772.3825,41.5,-0.0855,7e-05,4.93862]
[1712671298068,66.12,69782.3959,41.5,-0.08475,7e-05,4.90691]
[1712671298242,66.12,69782.3959,41.5,-0.08475,7e-05,4.90691]
[1712671298402,66.12,69782.3358,41.5,-0.08475,7e-05,4.90694]
[1712671298823,66.12,69782.3358,41.5,-0.08475,7e-05,4.90694]
[1712671298931,66.12,69782.3358,41.5,-0.08475,7e-05,4.90694]
[1712671299534,66.12,69798.8737,41.5,-0.08353,7e-05,4.8548]
[1712671300010,66.12,69798.8737,41.5,-0.08353,7e-05,4.8548]
[1712671300073,66.12,69798.8737,41.5,-0.08353,7e-05,4.8548]
[1712671301100,66.12,69813.7354,41.5,-0.08244,7e-05,4.80824]
[1712671301307,66.12,69813.7354,41.5,-0.08244,7e-05,4.80824]
[1712671301894,66.12,69810.606,41.5,-0.08267,7e-05,4.818]
[1712671301948,66.12,69810.606,41.5,-0.08267,7e-05,4.818]
[1712671302343,66.12,69810.606,41.5,-0.08267,7e-05,4.818]
[1712671302940,66.12,69814.9121,41.5,-0.08236,7e-05,4.80453]
[1712671303580,66.12,69822.0346,41.5,-0.08184,7e-05,4.78215]
[1712671303955,66.12,69822.0346,41.5,-0.08184,7e-05,4.78215]
[1712671307627,66.11,69815.7509,41.5,-0.08228,7e-05,4.80107]
[1712671307630,66.11,69815.7509,41.5,-0.08228,7e-05,4.80107]
[1712671308570,66.11,69817.1007,41.5,-0.08217,7e-05,4.79668]
[1712671310093,66.11,69820.815,41.5,-0.0819,7e-05,4.78493]
[1712671310139,66.11,69820.815,41.5,-0.0819,7e-05,4.78493]
[1712671310453,66.11,69826.2766,41.5,-0.0815,7e-05,4.76778]
[1712671310632,66.11,69826.2766,41.5,-0.0815,7e-05,4.76778]
[1712671310993,66.11,69826.2766,41.5,-0.0815,7e-05,4.76778]
[1712671311466,66.11,69829.5864,41.5,-0.08126,7e-05,4.75744]
[1712671311798,66.11,69829.5864,41.5,-0.08126,7e-05,4.75744]
[1712671311900,66.11,69829.5864,41.5,-0.08126,7e-05,4.75744]
[1712671312464,66.11,69851.138,41.5,-0.07973,7e-05,4.6907]
[1712671313603,66.11,69854.9351,41.5,-0.07945,7e-05,4.67876]
[1712671315041,66.1,69849.7749,41.5,-0.07981,7e-05,4.69444]
[1712671315373,66.1,69849.7749,41.5,-0.07981,7e-05,4.69444]
[1712671316776,66.1,69857.6782,41.5,-0.07924,7e-05,4.66973]
[1712671317762,66.1,69856.8335,41.5,-0.0793,7e-05,4.67224]
[1712671317876,66.1,69856.8335,41.5,-0.0793,7e-05,4.67224]
[1712671319384,66.1,69864.0552,41.5,-0.07879,7e-05,4.64982]
[1712671320435,66.1,69886.2372,41.5,-0.07724,7e-05,4.58179]
[1712671323319,66.1,69896.6338,41.5,-0.07652,7e-05,4.55005]
[1712671323941,66.1,69892.0534,41.5,-0.07684,7e-05,4.56395]
[1712671324732,66.1,69902.7177,41.5,-0.07611,7e-05,4.53151]
[1712671325441,66.1,69902.7177,41.5,-0.07611,7e-05,4.53151]
[1712671326453,66.1,69888.9647,41.5,-0.07705,7e-05,4.57325]
[1712671328588,66.1,69862.739,41.5,-0.07887,7e-05,4.65326]
[1712671328859,66.1,69862.739,41.5,-0.07887,7e-05,4.65326]
[1712671334332,66.09,69879.7786,41.5,-0.07766,7e-05,4.60018]
[1712671337538,66.09,69900.0614,41.5,-0.07626,7e-05,4.53822]
[1712671337548,66.09,69900.0614,41.5,-0.07626,7e-05,4.53822]
[1712671337681,66.09,69892.4183,41.5,-0.07678,7e-05,4.56144]
[1712671338379,66.09,69892.4183,41.5,-0.07678,7e-05,4.56144]
[1712671339819,66.09,69900.9676,41.5,-0.07619,7e-05,4.5354]
[1712671341900,66.09,69910.2233,41.5,-0.07557,7e-05,4.50787]
[1712671345427,66.1,69914.2522,41.5,-0.07531,7e-05,4.49637]
[1712671345574,66.1,69914.2522,41.5,-0.07531,7e-05,4.49637]
[1712671351672,66.12,69926.5701,41.5,-0.07456,7e-05,4.46284]
[1712671353692,66.13,69934.5559,41.5,-0.07394,7e-05,4.43298]
[1712671356219,66.13,69949.9555,41.4,-0.07293,7e-05,4.38727]
[1712671357872,66.13,69969.2661,41.4,-0.07167,7e-05,4.33029]
[1712671358280,66.13,69969.2661,41.4,-0.07167,7e-05,4.33029]
[1712671358460,66.13,69969.2661,41.4,-0.07167,7e-05,4.33029]
[1712671359311,66.14,69976.7704,41.4,-0.07119,6e-05,4.30838]
[1712671360501,66.14,69986.9079,41.4,-0.07053,6e-05,4.27855]
[1712671362450,66.14,69998.3327,41.4,-0.0698,6e-05,4.24493]
[1712671363116,66.14,69998.3327,41.4,-0.0698,6e-05,4.24493]
[1712671363995,66.14,69999.3578,41.4,-0.06974,6e-05,4.24212]
[1712671369090,66.15,70017.0253,41.4,-0.06864,6e-05,4.19171]
[1712671369139,66.15,70017.0253,41.4,-0.06864,6e-05,4.19171]
[1712671370954,66.15,70038.4736,41.4,-0.06731,6e-05,4.13004]
[1712671370958,66.15,70038.4736,41.4,-0.06731,6e-05,4.13004]
[1712671370963,66.15,70038.4736,41.4,-0.06731,6e-05,4.13004]
[1712671371690,66.15,70046.517,41.4,-0.06681,6e-05,4.10706]
[1712671372899,66.15,70067.0231,41.4,-0.06556,6e-05,4.04843]
[1712671374990,66.15,70076.45,41.4,-0.06499,6e-05,4.02179]
[1712671375986,66.15,70076.45,41.4,-0.06499,6e-05,4.02179]
[1712671376447,66.15,70076.45,41.4,-0.06499,6e-05,4.02179]
[1712671377459,66.16,70054.3989,41.4,-0.06634,6e-05,4.085]
[1712671378942,66.16,70088.0883,41.4,-0.06431,6e-05,3.98952]
[1712671383258,66.17,70084.8945,41.4,-0.06452,6e-05,3.99967]
[1712671383661,66.17,70084.8945,41.4,-0.06452,6e-05,3.99967]
[1712671385252,66.17,70065.1097,41.4,-0.06573,6e-05,4.05639]
[1712671385470,66.17,70065.1097,41.4,-0.06573,6e-05,4.05639]
[1712671387318,66.17,70056.7682,41.4,-0.06625,6e-05,4.08061]
[1712671387360,66.17,70056.7682,41.4,-0.06625,6e-05,4.08061]
[1712671388638,66.17,70060.8424,41.4,-0.066,6e-05,4.0691]
[1712671390304,66.18,70083.0999,41.4,-0.06466,6e-05,4.00614]
[1712671396975,66.19,70077.3587,41.4,-0.06504,6e-05,4.02382]
[1712671397671,66.19,70078.8613,41.4,-0.06495,6e-05,4.01979]
[1712671403113,66.2,70084.8833,41.4,-0.06462,6e-05,4.00411]
[1712671407618,66.21,70082.2783,41.4,-0.06479,6e-05,4.01245]
[1712671412938,66.21,70096.7531,41.4,-0.06385,6e-05,3.96584]
[1712671412961,66.21,70096.7531,41.4,-0.06385,6e-05,3.96584]
[1712671418216,66.21,70091.3936,41.4,-0.06417,6e-05,3.98129]
[1712671419878,66.21,70097.794,41.4,-0.06379,6e-05,3.96327]
[1712671425265,66.22,70106.3594,41.4,-0.06331,6e-05,3.94042]
[1712671430299,66.23,70107.2621,41.4,-0.06328,6e-05,3.9388]
[1712671435342,66.24,70094.5694,41.4,-0.06405,6e-05,3.97563]
[1712671439375,66.24,70097.6563,41.4,-0.06388,6e-05,3.9676]
[1712671440573,66.24,70100.6278,41.4,-0.06371,6e-05,3.95928]
[1712671446419,66.25,70099.3926,41.4,-0.0638,6e-05,3.96376]
[1712671451455,66.25,70088.4343,41.4,-0.06447,6e-05,3.99527]
[1712671452679,66.25,70099.7605,41.4,-0.06379,6e-05,3.96347]
[1712671458015,66.26,70115.7489,41.4,-0.06287,6e-05,3.91969]
[1712671463385,66.27,70119.6262,41.4,-0.06267,6e-05,3.90999]
[1712671467423,66.28,70142.5411,41.4,-0.06137,6e-05,3.84772]
[1712671469927,66.29,70153.4129,41.4,-0.06076,6e-05,3.81845]
[1712671470070,66.29,70153.4129,41.4,-0.06076,6e-05,3.81845]
[1712671470748,66.29,70163.2381,41.4,-0.06021,6e-05,3.79186]
[1712671475780,66.31,70174.7652,41.4,-0.05952,6e-05,3.7566]
[1712671476454,66.31,70178.8658,41.4,-0.0593,6e-05,3.74592]
[1712671476480,66.31,70178.8658,41.4,-0.0593,6e-05,3.74592]
[1712671476866,66.31,70178.8658,41.4,-0.0593,6e-05,3.74592]
[1712671481983,66.33,70173.507,41.4,-0.05964,6e-05,3.76287]
[1712671483695,66.33,70148.9607,41.4,-0.06106,6e-05,3.83118]
[1712671488729,66.35,70140.9821,41.4,-0.06156,6e-05,3.85537]
[1712671492346,66.36,70143.0083,41.4,-0.06147,6e-05,3.85105]
[1712671497792,66.37,70149.5859,41.4,-0.06113,6e-05,3.83471]
[1712671500345,66.38,70150.5315,41.4,-0.06109,6e-05,3.83267]
[1712671500825,66.38,70157.6292,41.4,-0.06069,6e-05,3.81344]
[1712671506140,66.39,70171.5594,41.4,-0.05993,6e-05,3.77681]
[1712671508172,66.4,70177.267,41.4,-0.05962,6e-05,3.76196]
[1712671510070,66.4,70178.4199,41.4,-0.05957,6e-05,3.75945]
[1712671510767,66.4,70178.4199,41.4,-0.05957,6e-05,3.75945]
[1712671510827,66.4,70178.4199,41.4,-0.05957,6e-05,3.75945]
[1712671511308,66.4,70181.9878,41.4,-0.05937,6e-05,3.75]
[1712671511960,66.41,70182.4603,41.4,-0.05936,6e-05,3.74914]
[1712671513242,66.41,70180.0319,41.4,-0.0595,6e-05,3.75601]
[1712671513998,66.41,70178.2387,41.4,-0.05961,6e-05,3.76157]
[1712671517092,66.42,70187.7673,41.4,-0.0591,6e-05,3.73648]
[1712671518315,66.43,70178.4386,41.4,-0.05963,6e-05,3.76252]
[1712671518728,66.43,70178.4386,41.4,-0.05963,6e-05,3.76252]
[1712671518953,66.43,70176.112,41.4,-0.05977,6e-05,3.76911]
[1712671522886,66.43,70177.7423,41.4,-0.05969,6e-05,3.76544]
[1712671522950,66.43,70177.7423,41.4,-0.05969,6e-05,3.76544]
[1712671524605,66.44,70155.1194,41.4,-0.06099,6e-05,3.82809]
[1712671526444,66.44,70132.3138,41.4,-0.06232,6e-05,3.89175]
[1712671528476,66.45,70107.1476,41.4,-0.0638,6e-05,3.96256]
[1712671530017,66.45,70084.8144,41.4,-0.06515,6e-05,4.02599]
[1712671533393,66.45,70095.4835,41.4,-0.06443,6e-05,3.99041]
[1712671533404,66.45,70095.4835,41.4,-0.06443,6e-05,3.99041]
[1712671534290,66.45,70095.2879,41.4,-0.06445,6e-05,3.99118]
[1712671534913,66.45,70095.2879,41.4,-0.06445,6e-05,3.99118]
[1712671535460,66.46,70095.8396,41.4,-0.06442,6e-05,3.98988]
[1712671535571,66.46,70095.8396,41.4,-0.06442,6e-05,3.98988]
[1712671535913,66.46,70095.8396,41.4,-0.06442,6e-05,3.98988]
[1712671537529,66.46,70093.7512,41.4,-0.06455,6e-05,3.99592]
[1712671538045,66.46,70093.7512,41.4,-0.06455,6e-05,3.99592]
[1712671538584,66.46,70082.0677,41.4,-0.06526,6e-05,4.02917]
[1712671539048,66.46,70082.0677,41.4,-0.06526,6e-05,4.02917]
[1712671539076,66.46,70082.0677,41.4,-0.06526,6e-05,4.02917]
[1712671539080,66.46,70062.0903,41.4,-0.06648,6e-05,4.08627]
[1712671539329,66.46,70062.0903,41.4,-0.06648,6e-05,4.08627]
[1712671540355,66.46,70053.305,41.4,-0.06702,6e-05,4.11161]
[1712671541017,66.46,70053.305,41.4,-0.06702,6e-05,4.11161]
[1712671541123,66.46,70037.9451,41.4,-0.06798,6e-05,4.15603]
[1712671541525,66.46,70037.9451,41.4,-0.06798,6e-05,4.15603]
[1712671541659,66.46,70037.9451,41.4,-0.06798,6e-05,4.15603]
[1712671542222,66.47,70033.442,41.4,-0.06827,6e-05,4.16926]
[1712671542447,66.47,70033.442,41.4,-0.06827,6e-05,4.16926]
[1712671542757,66.47,70033.442,41.4,-0.06827,6e-05,4.16926]
[1712671542837,66.47,70033.442,41.4,-0.06827,6e-05,4.16926]
[1712671547551,66.47,70036.9732,41.4,-0.06805,6e-05,4.1595]
[1712671547557,66.47,70036.9732,41.4,-0.06805,6e-05,4.1595]
[1712671547648,66.47,70036.9732,41.4,-0.06805,6e-05,4.1595]
[1712671552302,66.47,70051.988,41.4,-0.06714,6e-05,4.11715]
[1712671552771,66.47,70051.988,41.4,-0.06714,6e-05,4.11715]
[1712671556214,66.47,70082.224,41.4,-0.06529,6e-05,4.03079]
[1712671560306,66.47,70080.6341,41.4,-0.06538,6e-05,4.03511]
[1712671565623,66.47,70088.1936,41.4,-0.06493,6e-05,4.01359]
[1712671565705,66.47,70088.1936,41.4,-0.06493,6e-05,4.01359]
[1712671571317,66.48,70106.0839,41.4,-0.06387,6e-05,3.96365]
[1712671573560,66.48,70120.0245,41.4,-0.06305,6e-05,3.92505]
[1712671575393,66.48,70150.5782,41.4,-0.06129,6e-05,3.84088]
[1712671575859,66.48,70150.5782,41.4,-0.06129,6e-05,3.84088]
[1712671576628,66.49,70162.133,41.4,-0.06064,6e-05,3.80981]
[1712671576839,66.49,70162.133,41.4,-0.06064,6e-05,3.80981]
[1712671577013,66.49,70162.133,41.4,-0.06064,6e-05,3.80981]
[1712671582404,66.5,70158.0792,41.4,-0.0609,6e-05,3.82202]
[1712671583215,66.5,70158.0792,41.4,-0.0609,6e-05,3.82202]
[1712671585410,66.5,70159.8886,41.4,-0.0608,6e-05,3.81758]
[1712671585482,66.5,70159.8886,41.4,-0.0608,6e-05,3.81758]
[1712671591467,66.52,70153.7801,41.4,-0.06112,6e-05,3.83095]
[1712671593602,66.53,70154.7048,41.4,-0.06108,6e-05,3.82913]
[1712671593610,66.53,70154.7048,41.4,-0.06108,6e-05,3.82913]
[1712671597123,66.53,70153.5411,41.4,-0.06117,6e-05,3.83339]
[1712671602545,66.55,70150.3822,41.4,-0.06139,6e-05,3.84405]
[1712671604147,66.55,70147.671,41.4,-0.06155,6e-05,3.85184]
[1712671604693,66.55,70147.671,41.4,-0.06155,6e-05,3.85184]
[1712671605327,66.55,70147.671,41.4,-0.06155,6e-05,3.85184]
[1712671606573,66.55,70110.4492,41.4,-0.06373,6e-05,3.95565]
[1712671608093,66.55,70093.8346,41.4,-0.06472,6e-05,4.00228]
[1712671608917,66.55,70082.1609,41.4,-0.06542,6e-05,4.03514]
[1712671609292,66.55,70082.1609,41.4,-0.06542,6e-05,4.03514]
[1712671611424,66.55,70049.2774,41.4,-0.06744,6e-05,4.12928]
[1712671613621,66.56,70082.7446,41.4,-0.06541,6e-05,4.03441]
[1712671613803,66.56,70082.7446,41.4,-0.06541,6e-05,4.03441]
[1712671617296,66.56,70099.1241,41.4,-0.06444,6e-05,3.98879]
[1712671617598,66.56,70116.4129,41.4,-0.06342,6e-05,3.9407]
[1712671617970,66.56,70116.4129,41.4,-0.06342,6e-05,3.9407]
[1712671618016,66.56,70116.4129,41.4,-0.06342,6e-05,3.9407]
[1712671618285,66.56,70116.4129,41.4,-0.06342,6e-05,3.9407]
[1712671619079,66.57,70123.5281,41.4,-0.06301,6e-05,3.92134]
[1712671622972,66.57,70133.7921,41.4,-0.06241,6e-05,3.89289]
[1712671623212,66.57,70133.7921,41.4,-0.06241,6e-05,3.89289]
[1712671623794,66.57,70135.6664,41.4,-0.0623,6e-05,3.88776]
[1712671629739,66.58,70125.9025,41.4,-0.0629,6e-05,3.91613]
[1712671631509,66.58,70126.6651,41.4,-0.06286,6e-05,3.91424]
[1712671634110,66.59,70124.9768,41.4,-0.06297,6e-05,3.91955]
[1712671638526,66.59,70143.7565,41.4,-0.06188,6e-05,3.86767]
[1712671643857,66.59,70159.8213,41.4,-0.06098,6e-05,3.8242]
[1712671645129,66.59,70157.1992,41.4,-0.06113,6e-05,3.83154]
[1712671650905,66.6,70169.1144,41.4,-0.06047,6e-05,3.79992]
[1712671655939,66.61,70183.3804,41.4,-0.0596,6e-05,3.75614]
[1712671659659,66.62,70181.6288,41.4,-0.05972,6e-05,3.76163]
[1712671665002,66.63,70190.6056,41.4,-0.05925,6e-05,3.73884]
[1712671670037,66.64,70176.6568,41.4,-0.06005,6e-05,3.77796]
[1712671675076,66.64,70179.0705,41.4,-0.05994,6e-05,3.77238]
[1712671675742,66.64,70179.0705,41.4,-0.05994,6e-05,3.77238]
[1712671675754,66.64,70179.0705,41.4,-0.05994,6e-05,3.77238]
[1712671676477,66.65,70182.8547,41.4,-0.05973,6e-05,3.76231]
[1712671676748,66.65,70182.8547,41.4,-0.05973,6e-05,3.76231]
[1712671676960,66.65,70182.8547,41.4,-0.05973,6e-05,3.76231]
[1712671678385,66.65,70194.2171,41.4,-0.05909,6e-05,3.73156]
[1712671679106,66.65,70219.4604,41.4,-0.05771,5e-05,3.66388]
[1712671679943,66.65,70219.4604,41.4,-0.05771,5e-05,3.66388]
[1712671680066,66.65,70219.4604,41.4,-0.05771,5e-05,3.66388]
[1712671680120,66.65,70222.1391,41.4,-0.05756,5e-05,3.65691]
[1712671680240,66.65,70222.1391,41.4,-0.05756,5e-05,3.65691]
[1712671686153,66.66,70203.3068,41.4,-0.05863,6e-05,3.70915]
[1712671687979,66.66,70203.4477,41.4,-0.05863,6e-05,3.70901]
[1712671689547,66.67,70220.2506,41.4,-0.05771,5e-05,3.66431]
[1712671693193,66.67,70226.9589,41.4,-0.05736,5e-05,3.64698]
[1712671698238,66.68,70233.208,41.4,-0.05705,5e-05,3.63167]
[1712671703281,66.69,70247.2502,41.4,-0.05632,5e-05,3.5957]
[1712671707728,66.74,70243.8324,41.4,-0.05663,5e-05,3.6114]
[1712671711833,66.75,70241.103,41.4,-0.05672,5e-05,3.61382]
[1712671711847,66.75,70241.103,41.4,-0.05672,5e-05,3.61382]
[1712671712285,66.75,70241.103,41.4,-0.05672,5e-05,3.61382]
[1712671712562,66.75,70239.696,41.4,-0.0568,5e-05,3.61778]
[1712671718382,66.76,70230.4644,41.4,-0.05732,5e-05,3.64345]
[1712671723414,66.77,70239.6306,41.4,-0.05685,5e-05,3.62017]
[1712671723428,66.77,70239.6306,41.4,-0.05685,5e-05,3.62017]
[1712671729460,66.78,70236.9827,41.4,-0.05702,5e-05,3.62859]
[1712671733065,66.78,70239.1484,41.4,-0.05692,5e-05,3.62378]
[1712671733961,66.78,70239.1484,41.4,-0.05692,5e-05,3.62378]
[1712671739536,66.79,70224.4044,41.4,-0.05774,5e-05,3.66419]
[1712671742652,66.8,70217.3311,41.4,-0.05814,5e-05,3.68355]
[1712671742982,66.8,70217.3311,41.4,-0.05814,5e-05,3.68355]
[1712671743482,66.8,70219.8825,41.4,-0.058,5e-05,3.67686]
[1712671743608,66.8,70219.8825,41.4,-0.058,5e-05,3.67686]
[1712671746435,66.8,70168.0159,41.4,-0.0609,6e-05,3.81733]
[1712671747207,66.8,70168.0159,41.4,-0.0609,6e-05,3.81733]
[1712671747346,66.8,70168.0159,41.4,-0.0609,6e-05,3.81733]
[1712671747733,66.8,70154.0993,41.4,-0.06169,6e-05,3.8554]
[1712671748203,66.8,70154.0993,41.4,-0.06169,6e-05,3.8554]
[1712671748379,66.8,70154.0993,41.4,-0.06169,6e-05,3.8554]
[1712671749387,66.8,70141.1893,41.4,-0.06244,6e-05,3.89084]
[1712671751087,66.8,70143.1709,41.4,-0.06232,6e-05,3.88536]
[1712671752051,66.8,70145.1359,41.4,-0.06221,6e-05,3.88018]
[1712671752728,66.8,70138.1921,41.4,-0.06262,6e-05,3.89975]
[1712671756291,66.8,70155.3331,41.4,-0.06164,6e-05,3.85279]
[1712671761694,66.81,70179.4497,41.4,-0.06029,6e-05,3.78778]
[1712671763476,66.81,70179.2582,41.4,-0.0603,6e-05,3.78848]
[1712671768744,66.82,70155.6671,41.4,-0.06166,6e-05,3.85392]
[1712671768908,66.82,70155.6671,41.4,-0.06166,6e-05,3.85392]
[1712671769794,66.82,70157.8883,41.4,-0.06154,6e-05,3.8479]
[1712671775792,66.82,70151.9969,41.4,-0.0618,6e-05,3.8586]
[1712671780827,66.83,70164.3175,41.4,-0.0611,6e-05,3.82531]
[1712671785862,66.83,70158.9522,41.4,-0.06142,6e-05,3.84058]
[1712671786475,66.83,70158.9522,41.4,-0.06142,6e-05,3.84058]
[1712671788446,66.83,70149.7537,41.4,-0.06195,6e-05,3.86602]
[1712671788454,66.83,70149.7537,41.4,-0.06195,6e-05,3.86602]
[1712671793919,66.83,70155.6998,41.4,-0.06162,6e-05,3.85007]
[1712671798954,66.84,70150.736,41.4,-0.06191,6e-05,3.86411]
[1712671803988,66.84,70161.6937,41.4,-0.06129,6e-05,3.83439]
[1712671804073,66.84,70161.6937,41.4,-0.06129,6e-05,3.83439]
[1712671804219,66.84,70161.6937,41.4,-0.06129,6e-05,3.83439]
[1712671804400,66.84,70161.6937,41.4,-0.06129,6e-05,3.83439]
[1712671805535,66.84,70160.6955,41.4,-0.06135,6e-05,3.83723]
[1712671805752,66.84,70160.6955,41.4,-0.06135,6e-05,3.83723]
[1712671805892,66.84,70160.6955,41.4,-0.06135,6e-05,3.83723]
[1712671806201,66.84,70172.3017,41.4,-0.06069,6e-05,3.80561]
[1712671806281,66.84,70172.3017,41.4,-0.06069,6e-05,3.80561]
[1712671809637,66.84,70158.4762,41.4,-0.06149,6e-05,3.8438]
[1712671813772,66.85,70170.0867,41.4,-0.06083,6e-05,3.81242]
[1712671819101,66.85,70155.6145,41.4,-0.06167,6e-05,3.85265]
[1712671819170,66.85,70155.6145,41.4,-0.06167,6e-05,3.85265]
[1712671823127,66.85,70194.9935,41.4,-0.05945,6e-05,3.74547]
[1712671828163,66.86,70193.9339,41.4,-0.05952,6e-05,3.74915]
[1712671833199,66.86,70181.1791,41.4,-0.06016,6e-05,3.77828]
[1712671838232,66.87,70193.4441,41.4,-0.05948,6e-05,3.74556]
[1712671838659,66.87,70193.4441,41.4,-0.05948,6e-05,3.74556]
[1712671839056,66.87,70193.4441,41.4,-0.05948,6e-05,3.74556]
[1712671839558,66.87,70194.4276,41.4,-0.05943,6e-05,3.74305]
[1712671845284,66.87,70202.8782,41.4,-0.05897,6e-05,3.72064]
[1712671847833,66.87,70203.4835,41.4,-0.05894,6e-05,3.71915]
[1712671848649,66.87,70205.0968,41.4,-0.05885,6e-05,3.71489]
[1712671848658,66.87,70205.0968,41.4,-0.05885,6e-05,3.71489]
[1712671854347,66.88,70217.9671,41.4,-0.05815,5e-05,3.68094]
[1712671859382,66.88,70221.8467,41.4,-0.05796,5e-05,3.67125]
[1712671864417,66.89,70218.6067,41.4,-0.05815,5e-05,3.68067]
[1712671869423,66.89,70212.1042,41.4,-0.05852,6e-05,3.69876]
[1712671873702,66.9,70217.5628,41.4,-0.05823,5e-05,3.68459]
[1712671874183,66.9,70217.5628,41.4,-0.05823,5e-05,3.68459]
[1712671879525,66.9,70227.4041,41.4,-0.05771,5e-05,3.65923]
[1712671884560,66.95,70236.7241,41.4,-0.05732,5e-05,3.64049]
[1712671887805,66.98,70223.2582,41.4,-0.05813,5e-05,3.67985]
[1712671891032,66.98,70206.9542,41.4,-0.05905,6e-05,3.72471]
[1712671891862,66.99,70210.4565,41.4,-0.05877,6e-05,3.70945]
[1712671897652,67.02,70223.0157,41.4,-0.05817,5e-05,3.68046]
[1712671898643,67.02,70223.0157,41.4,-0.05817,5e-05,3.68046]
[1712671903694,67.03,70208.1541,41.4,-0.05901,6e-05,3.721]
[1712671904738,67.03,70204.1011,41.4,-0.05923,6e-05,3.73195]
[1712671905201,67.03,70204.1011,41.4,-0.05923,6e-05,3.73195]
[1712671905691,67.03,70203.7981,41.4,-0.05925,6e-05,3.73281]
[1712671907772,67.03,70199.6645,41.4,-0.05948,6e-05,3.744]
[1712671909878,67.03,70187.44,41.4,-0.06017,6e-05,3.77707]
[1712671909888,67.03,70187.44,41.4,-0.06017,6e-05,3.77707]
[1712671914490,67.03,70195.6092,41.4,-0.05971,6e-05,3.75496]
[1712671914976,67.03,70195.6092,41.4,-0.05971,6e-05,3.75496]
[1712671917665,67.03,70177.1174,41.4,-0.06075,6e-05,3.80505]
[1712671922801,67.02,70191.9319,41.4,-0.05991,6e-05,3.76456]
[1712671925409,67.02,70200.3682,41.4,-0.05944,6e-05,3.74185]
[1712671930884,67.03,70215.9961,41.4,-0.05858,6e-05,3.70018]
[1712671935919,67.07,70227.1596,41.4,-0.05807,5e-05,3.67537]
[1712671940955,67.12,70232.4727,41.4,-0.05792,5e-05,3.66818]
[1712671945989,67.17,70226.1857,41.4,-0.05839,5e-05,3.6916]
[1712671949220,67.19,70228.386,41.4,-0.05833,5e-05,3.68859]
[1712671951765,67.21,70235.1136,41.4,-0.05793,5e-05,3.66729]
[1712671957069,67.27,70239.6767,41.4,-0.05785,5e-05,3.66376]
[1712671958229,67.29,70247.3097,41.4,-0.05747,5e-05,3.64521]
[1712671961756,67.33,70249.9065,41.4,-0.05744,5e-05,3.64348]
[1712671967141,67.42,70267.3044,41.4,-0.05676,5e-05,3.61029]
[1712671967993,67.42,70267.3044,41.4,-0.05676,5e-05,3.61029]
[1712671968530,67.44,70267.7358,41.4,-0.05678,5e-05,3.6113]
[1712671970170,67.45,70267.9671,41.4,-0.05681,5e-05,3.61281]
[1712671970188,67.45,70267.9671,41.4,-0.05681,5e-05,3.61281]
[1712671976203,67.54,70292.0354,41.4,-0.05575,5e-05,3.56122]
[1712671976852,67.54,70292.0354,41.4,-0.05575,5e-05,3.56122]
[1712671982250,67.59,70288.6494,41.4,-0.05607,5e-05,3.57695]
[1712671987287,67.6,70292.981,41.4,-0.05587,5e-05,3.567]
[1712671992322,67.61,70290.5653,41.4,-0.05602,5e-05,3.57461]
[1712671995376,67.62,70290.7634,41.4,-0.05603,5e-05,3.57492]
[1712671997357,67.62,70267.181,41.4,-0.05729,5e-05,3.63701]
[1712672000513,67.63,70268.9669,41.4,-0.0572,5e-05,3.63279]
[1712672001061,67.63,70268.9669,41.4,-0.0572,5e-05,3.63279]
[1712672004811,67.63,70288.2631,41.4,-0.05619,5e-05,3.58321]
[1712672010423,67.64,70292.11,41.4,-0.05602,5e-05,3.57477]
[1712672015482,67.66,70296.7602,41.4,-0.05573,5e-05,3.55835]
[1712672015492,67.66,70296.7602,41.4,-0.05573,5e-05,3.55835]
[1712672021525,67.67,70306.2904,41.4,-0.05526,5e-05,3.53547]
[1712672026562,67.68,70314.0723,41.4,-0.05489,5e-05,3.51709]
[1712672027631,67.68,70313.7387,41.4,-0.05492,5e-05,3.51829]
[1712672033525,67.7,70316.4738,41.4,-0.05481,5e-05,3.51302]
[1712672033659,67.7,70314.1916,41.4,-0.05493,5e-05,3.51923]
[1712672039654,67.72,70321.8793,41.4,-0.05458,5e-05,3.50169]
[1712672044690,67.73,70316.8695,41.4,-0.05487,5e-05,3.5163]
[1712672049725,67.74,70311.6461,41.4,-0.05518,5e-05,3.5314]
[1712672052350,67.75,70315.0426,41.4,-0.05501,5e-05,3.52331]
[1712672056993,67.76,70327.8368,41.4,-0.05439,5e-05,3.49228]
[1712672057815,67.77,70329.5949,41.4,-0.05431,5e-05,3.48818]
[1712672062255,67.78,70329.5709,41.4,-0.05434,5e-05,3.48983]
[1712672063106,67.78,70329.0665,41.4,-0.05437,5e-05,3.49151]
[1712672063796,67.78,70329.0665,41.4,-0.05437,5e-05,3.49151]
[1712672068861,67.8,70335.2578,41.4,-0.05411,5e-05,3.47823]
[1712672073897,67.82,70333.5154,41.4,-0.05415,5e-05,3.47888]
[1712672077923,67.83,70312.4049,41.4,-0.05527,5e-05,3.53443]
[1712672082961,67.84,70316.7053,41.4,-0.05509,5e-05,3.52547]
[1712672086497,67.85,70322.5344,41.4,-0.05481,5e-05,3.51151]
[1712672091702,67.86,70308.4286,41.4,-0.05557,5e-05,3.54933]
[1712672093352,67.87,70296.4032,41.4,-0.05621,5e-05,3.58098]
[1712672098950,67.88,70304.715,41.4,-0.0558,5e-05,3.56062]
[1712672104109,67.89,70329.0296,41.4,-0.05457,5e-05,3.49971]
[1712672104387,67.89,70329.0296,41.4,-0.05457,5e-05,3.49971]
[1712672104440,67.89,70329.0296,41.4,-0.05457,5e-05,3.49971]
[1712672107134,67.96,70355.753,41.4,-0.0534,5e-05,3.44142]
[1712672109334,68.03,70355.7127,41.4,-0.05357,5e-05,3.4504]
[1712672111878,68.1,70356.9125,41.4,-0.05368,5e-05,3.45595]
[1712672114273,68.13,70353.9295,41.4,-0.05392,5e-05,3.46791]
[1712672120220,68.15,70354.2062,41.4,-0.05396,5e-05,3.4701]
[1712672124715,68.17,70367.1226,41.4,-0.05334,5e-05,3.43921]
[1712672126668,68.17,70375.4578,41.4,-0.05293,5e-05,3.41873]
[1712672127343,68.17,70376.6675,41.4,-0.05288,5e-05,3.41595]
[1712672133015,68.19,70383.7847,41.4,-0.05247,5e-05,3.39389]
[1712672138346,68.2,70397.3468,41.4,-0.05184,5e-05,3.36188]
[1712672140896,68.2,70398.7528,41.4,-0.05177,5e-05,3.35873]
[1712672141194,68.2,70398.7528,41.4,-0.05177,5e-05,3.35873]
[1712672141784,68.21,70401.3963,41.4,-0.05165,5e-05,3.35253]
[1712672143611,68.21,70407.1039,41.4,-0.05139,5e-05,3.33953]
[1712672148668,68.23,70402.2632,41.4,-0.05167,5e-05,3.3533]
[1712672154354,68.24,70412.782,41.4,-0.05119,5e-05,3.32916]
[1712672157423,68.25,70386.2442,41.4,-0.05252,5e-05,3.39647]
[1712672162527,68.27,70393.5681,41.4,-0.05219,5e-05,3.37964]
[1712672167563,68.28,70409.0416,41.4,-0.05146,5e-05,3.34293]
[1712672172598,68.29,70404.5874,41.4,-0.05171,5e-05,3.35571]
[1712672177634,68.31,70417.8216,41.4,-0.0511,5e-05,3.32481]
[1712672178253,68.31,70417.8216,41.4,-0.0511,5e-05,3.32481]
[1712672178262,68.31,70417.8216,41.4,-0.0511,5e-05,3.32481]
[1712672181586,68.31,70403.187,41.4,-0.05183,5e-05,3.36162]
[1712672182380,68.31,70403.187,41.4,-0.05183,5e-05,3.36162]
[1712672182454,68.31,70403.187,41.4,-0.05183,5e-05,3.36162]
[1712672185352,68.31,70398.8878,41.4,-0.05204,5e-05,3.37234]
[1712672190472,68.31,70409.8686,41.4,-0.05151,5e-05,3.34536]
[1712672192617,68.31,70414.2925,41.4,-0.05121,5e-05,3.32885]
[1712672192993,68.31,70413.5021,41.4,-0.05125,5e-05,3.33089]
[1712672193285,68.31,70413.5021,41.4,-0.05125,5e-05,3.33089]
[1712672193472,68.32,70411.6771,41.4,-0.05135,5e-05,3.33577]
[1712672198783,68.32,70406.0516,41.4,-0.05163,5e-05,3.3501]
[1712672203574,68.32,70406.3228,41.4,-0.05162,5e-05,3.3496]
[1712672204230,68.32,70407.6518,41.4,-0.05156,5e-05,3.34637]
[1712672204566,68.32,70407.6518,41.4,-0.05156,5e-05,3.34637]
[1712672209858,68.33,70417.8648,41.4,-0.05108,5e-05,3.32196]
[1712672212571,68.33,70417.0726,41.4,-0.05112,5e-05,3.32411]
[1712672212950,68.33,70417.8189,41.4,-0.05108,5e-05,3.32237]
[1712672212954,68.33,70417.8189,41.4,-0.05108,5e-05,3.32237]
[1712672215573,68.33,70422.871,41.4,-0.05084,5e-05,3.31017]
[1712672220935,68.34,70420.4673,41.4,-0.05097,5e-05,3.31681]
[1712672225971,68.34,70424.4625,41.4,-0.05079,5e-05,3.30762]
[1712672229287,68.35,70426.3259,41.4,-0.05071,5e-05,3.30345]
[1712672235036,68.35,70423.1295,41.4,-0.05088,5e-05,3.31201]
[1712672236662,68.35,70421.987,41.4,-0.05094,5e-05,3.31492]
[1712672242083,68.36,70414.6375,41.4,-0.0513,5e-05,3.33362]
[1712672242886,68.36,70414.6375,41.4,-0.0513,5e-05,3.33362]
[1712672247970,68.36,70409.7008,41.4,-0.05155,5e-05,3.34618]
[1712672250763,68.36,70408.721,41.4,-0.0516,5e-05,3.34878]
[1712672253290,68.36,70407.1032,41.4,-0.05161,5e-05,3.34726]
[1712672253711,68.36,70407.1032,41.4,-0.05161,5e-05,3.34726]
[1712672257299,68.36,70389.4147,41.4,-0.05248,5e-05,3.39128]
[1712672257908,68.36,70389.4147,41.4,-0.05248,5e-05,3.39128]
[1712672259193,68.36,70376.2531,41.4,-0.05313,5e-05,3.42413]
[1712672259230,68.36,70365.9889,41.4,-0.05365,5e-05,3.44983]
[1712672259732,68.36,70365.9889,41.4,-0.05365,5e-05,3.44983]
[1712672261017,68.36,70360.1513,41.4,-0.05394,5e-05,3.46443]
[1712672261234,68.36,70356.5237,41.4,-0.05412,5e-05,3.47366]
[1712672261906,68.36,70356.5237,41.4,-0.05412,5e-05,3.47366]
[1712672263432,68.36,70334.4936,41.4,-0.05524,5e-05,3.52927]
[1712672266812,68.35,70348.1043,41.4,-0.05453,5e-05,3.49397]
[1712672269259,68.35,70349.2618,41.4,-0.05447,5e-05,3.49109]
[1712672274316,68.36,70349.1977,41.4,-0.05449,5e-05,3.49204]
[1712672274429,68.36,70349.1977,41.4,-0.05449,5e-05,3.49204]
[1712672274872,68.36,70349.1977,41.4,-0.05449,5e-05,3.49204]
[1712672275155,68.36,70349.1977,41.4,-0.05449,5e-05,3.49204]
[1712672275857,68.36,70353.8935,41.4,-0.05426,5e-05,3.48027]
[1712672277212,68.36,70363.7048,41.4,-0.05376,5e-05,3.45549]
[1712672277358,68.36,70363.7048,41.4,-0.05376,5e-05,3.45549]
[1712672279352,68.36,70393.4655,41.4,-0.05227,5e-05,3.38092]
[1712672283483,68.36,70396.1517,41.4,-0.05214,5e-05,3.37431]
[1712672283954,68.36,70396.1517,41.4,-0.05214,5e-05,3.37431]
[1712672284041,68.36,70396.1517,41.4,-0.05214,5e-05,3.37431]
[1712672289043,68.36,70377.7203,41.4,-0.05305,5e-05,3.42008]
[1712672293255,68.36,70369.1913,41.4,-0.05347,5e-05,3.44113]
[1712672293970,68.36,70368.6868,41.4,-0.0535,5e-05,3.44231]
[1712672294048,68.36,70368.6868,41.4,-0.0535,5e-05,3.44231]
[1712672299491,68.35,70353.5113,41.4,-0.05425,5e-05,3.47977]
[1712672304525,68.34,70347.095,41.4,-0.05456,5e-05,3.49512]
[1712672304610,68.34,70347.095,41.4,-0.05456,5e-05,3.49512]
[1712672304837,68.34,70347.095,41.4,-0.05456,5e-05,3.49512]
[1712672310567,68.35,70344.9116,41.4,-0.05468,5e-05,3.50144]
[1712672315611,68.35,70336.3183,41.4,-0.05505,5e-05,3.51802]
[1712672320645,68.36,70338.3366,41.4,-0.05496,5e-05,3.51332]
[1712672325680,68.36,70347.8188,41.4,-0.05448,5e-05,3.48976]
[1712672326077,68.36,70347.8188,41.4,-0.05448,5e-05,3.48976]
[1712672331052,68.37,70369.3091,41.4,-0.05341,5e-05,3.43638]
[1712672331692,68.37,70369.3091,41.4,-0.05341,5e-05,3.43638]
[1712672332433,68.37,70379.4184,41.4,-0.05291,5e-05,3.41112]
[1712672332443,68.37,70379.4184,41.4,-0.05291,5e-05,3.41112]
[1712672333679,68.37,70380.6805,41.4,-0.05284,5e-05,3.40792]
[1712672338770,68.37,70401.1147,41.4,-0.05183,5e-05,3.35711]
[1712672338780,68.37,70401.1147,41.4,-0.05183,5e-05,3.35711]
[1712672341818,68.37,70406.8166,41.4,-0.05156,5e-05,3.34314]
[1712672344462,68.37,70411.8634,41.4,-0.05131,5e-05,3.33084]
[1712672345869,68.37,70431.7344,41.4,-0.05036,5e-05,3.28232]
[1712672351863,68.38,70426.3823,41.4,-0.05063,5e-05,3.29632]
[1712672355283,68.38,70430.983,41.4,-0.05042,5e-05,3.2855]
[1712672356812,68.39,70433.3865,41.4,-0.05031,5e-05,3.27979]
[1712672358382,68.39,70440.9179,41.4,-0.04996,5e-05,3.26181]
[1712672359607,68.39,70446.0083,41.4,-0.04972,5e-05,3.24965]
[1712672364952,68.39,70446.6489,41.4,-0.04969,5e-05,3.24817]
[1712672367584,68.39,70449.0718,41.4,-0.04957,5e-05,3.24226]
[1712672373010,68.39,70447.5788,41.4,-0.04956,5e-05,3.24017]
[1712672378044,68.39,70446.22,41.4,-0.04963,5e-05,3.24345]
[1712672380487,68.39,70445.374,41.4,-0.04967,5e-05,3.24547]
[1712672380808,68.39,70445.374,41.4,-0.04967,5e-05,3.24547]
[1712672381137,68.39,70445.4114,41.4,-0.04967,5e-05,3.24535]
[1712672381204,68.39,70445.4114,41.4,-0.04967,5e-05,3.24535]
[1712672381988,68.39,70445.4114,41.4,-0.04967,5e-05,3.24535]
[1712672383457,68.39,70434.0204,41.4,-0.05021,5e-05,3.2731]
[1712672389121,68.39,70440.3723,41.4,-0.04991,5e-05,3.25801]
[1712672390809,68.39,70441.8958,41.4,-0.04984,5e-05,3.25439]
[1712672396171,68.4,70433.5729,41.4,-0.05026,5e-05,3.27568]
[1712672401207,68.41,70441.6017,41.4,-0.04989,5e-05,3.25704]
[1712672405874,68.41,70433.3457,41.4,-0.0503,5e-05,3.2779]
[1712672407100,68.42,70435.9231,41.4,-0.05018,5e-05,3.27179]
[1712672408269,68.42,70425.5648,41.4,-0.05068,5e-05,3.29738]
[1712672409478,68.42,70417.9821,41.4,-0.05105,5e-05,3.31609]
[1712672411944,68.42,70416.8362,41.4,-0.05111,5e-05,3.31911]
[1712672416309,68.42,70403.7172,41.4,-0.05176,5e-05,3.35172]
[1712672418886,68.42,70404.0221,41.4,-0.05174,5e-05,3.35103]
[1712672423190,68.42,70401.0495,41.4,-0.05189,5e-05,3.35852]
[1712672425004,68.43,70405.2892,41.4,-0.05169,5e-05,3.34831]
[1712672428201,68.43,70402.458,41.4,-0.05183,5e-05,3.3554]
[1712672428315,68.43,70402.458,41.4,-0.05183,5e-05,3.3554]
[1712672433423,68.43,70397.3492,41.4,-0.052,5e-05,3.36242]
[1712672438466,68.43,70388.3284,41.4,-0.05245,5e-05,3.38486]
[1712672443501,68.43,70401.018,41.4,-0.05182,5e-05,3.35339]
[1712672448537,68.43,70395.9448,41.4,-0.05207,5e-05,3.3661]
[1712672452813,68.43,70397.9295,41.4,-0.05198,5e-05,3.36125]
[1712672452819,68.43,70397.9295,41.4,-0.05198,5e-05,3.36125]
[1712672458282,68.43,70391.4834,41.4,-0.0523,5e-05,3.37727]
[1712672458803,68.43,70395.7089,41.4,-0.05209,5e-05,3.36679]
[1712672461126,68.43,70399.3754,41.4,-0.05191,5e-05,3.35776]
[1712672461465,68.43,70399.3754,41.4,-0.05191,5e-05,3.35776]
[1712672466960,68.43,70405.0072,41.4,-0.05164,5e-05,3.34412]
[1712672468144,68.43,70391.3253,41.4,-0.05232,5e-05,3.37823]
[1712672469559,68.43,70387.4325,41.4,-0.05251,5e-05,3.38791]
[1712672469587,68.43,70387.4325,41.4,-0.05251,5e-05,3.38791]
[1712672471481,68.43,70381.5991,41.4,-0.0528,5e-05,3.40239]
[1712672472464,68.43,70357.5333,41.4,-0.054,5e-05,3.46271]
[1712672474534,68.43,70342.7909,41.4,-0.05475,5e-05,3.49988]
[1712672476783,68.42,70313.0766,41.4,-0.05628,5e-05,3.57512]
[1712672476850,68.42,70313.0766,41.4,-0.05628,5e-05,3.57512]
[1712672478779,68.42,70294.7906,41.4,-0.05723,5e-05,3.62168]
[1712672479708,68.42,70294.7906,41.4,-0.05723,5e-05,3.62168]
[1712672480120,68.41,70307.4646,41.4,-0.05654,5e-05,3.58816]
[1712672482079,68.41,70311.8869,41.4,-0.05631,5e-05,3.57671]
[1712672482162,68.41,70311.8869,41.4,-0.05631,5e-05,3.57671]
[1712672486544,68.41,70313.2332,41.4,-0.05624,5e-05,3.57335]
[1712672488361,68.41,70300.6687,41.4,-0.0569,5e-05,3.6057]
[1712672493859,68.41,70290.7411,41.4,-0.05733,5e-05,3.62504]
[1712672494259,68.41,70290.7411,41.4,-0.05733,5e-05,3.62504]
[1712672499901,68.41,70317.3954,41.4,-0.05593,5e-05,3.55612]
[1712672504935,68.41,70318.4876,41.4,-0.05587,5e-05,3.55345]
[1712672506935,68.41,70318.6307,41.4,-0.05587,5e-05,3.5531]
[1712672511984,68.41,70320.8076,41.4,-0.05576,5e-05,3.54789]
[1712672517020,68.41,70314.79,41.4,-0.05607,5e-05,3.56336]
[1712672522070,68.41,70326.58,41.4,-0.05546,5e-05,3.53325]
[1712672524320,68.41,70326.6463,41.4,-0.05546,5e-05,3.53313]
[1712672524338,68.41,70326.6463,41.4,-0.05546,5e-05,3.53313]
[1712672530127,68.4,70337.2261,41.4,-0.05489,5e-05,3.50496]
[1712672532400,68.4,70348.0984,41.4,-0.05433,5e-05,3.477]
[1712672538186,68.4,70352.13,41.4,-0.0541,5e-05,3.46592]
[1712672541835,68.39,70344.6279,41.4,-0.05448,5e-05,3.48444]
[1712672544898,68.39,70349.3899,41.4,-0.05422,5e-05,3.47188]
[1712672548017,68.38,70349.3402,41.4,-0.05422,5e-05,3.47157]
[1712672550028,68.38,70351.2793,41.4,-0.05411,5e-05,3.46638]
[1712672550904,68.38,70366.8253,41.4,-0.05333,5e-05,3.42711]
[1712672551282,68.38,70390.0015,41.4,-0.05209,5e-05,3.36348]
[1712672551347,68.38,70390.0015,41.4,-0.05209,5e-05,3.36348]
[1712672552162,68.38,70390.0015,41.4,-0.05209,5e-05,3.36348]
[1712672553782,68.38,70397.1879,41.4,-0.05174,5e-05,3.3458]
[1712672554944,68.38,70396.8315,41.4,-0.05176,5e-05,3.34673]
[1712672556203,68.38,70403.896,41.4,-0.05141,5e-05,3.32934]
[1712672556241,68.38,70403.896,41.4,-0.05141,5e-05,3.32934]
[1712672556990,68.38,70405.9619,41.4,-0.05131,5e-05,3.32433]
[1712672558635,68.38,70409.6512,41.4,-0.05113,5e-05,3.31498]
[1712672562224,68.38,70405.16,41.4,-0.05134,5e-05,3.32563]
[1712672567392,68.37,70424.0843,41.4,-0.05041,5e-05,3.27859]
[1712672568612,68.37,70425.1442,41.4,-0.05036,5e-05,3.27593]
[1712672568807,68.37,70425.1442,41.4,-0.05036,5e-05,3.27593]
[1712672569744,68.37,70416.1205,41.4,-0.05079,5e-05,3.29792]
[1712672573490,68.38,70410.9891,41.4,-0.05105,5e-05,3.31085]
[1712672574971,68.38,70407.133,41.4,-0.05124,5e-05,3.32044]
[1712672580485,68.38,70399.9115,41.4,-0.0516,5e-05,3.33865]
[1712672585519,68.38,70398.1109,41.4,-0.05169,5e-05,3.3435]
[1712672585930,68.38,70398.1109,41.4,-0.05169,5e-05,3.3435]
[1712672589211,68.38,70389.8938,41.4,-0.0521,5e-05,3.36399]
[1712672591098,68.38,70388.6823,41.4,-0.05216,5e-05,3.36704]
[1712672591356,68.38,70388.6823,41.4,-0.05216,5e-05,3.36704]
[1712672596598,68.38,70382.4176,41.4,-0.05247,5e-05,3.38255]
[1712672599705,68.38,70392.1994,41.4,-0.05199,5e-05,3.35827]
[1712672603224,68.39,70416.4855,41.4,-0.05081,5e-05,3.29866]
[1712672603375,68.39,70416.4855,41.4,-0.05081,5e-05,3.29866]
[1712672603503,68.39,70416.4855,41.4,-0.05081,5e-05,3.29866]
[1712672603575,68.39,70416.4855,41.4,-0.05081,5e-05,3.29866]
[1712672604592,68.39,70427.6704,41.4,-0.05027,5e-05,3.27159]
[1712672606990,68.39,70427.852,41.4,-0.05026,5e-05,3.27095]
[1712672607831,68.39,70427.7123,41.4,-0.05027,5e-05,3.27123]
[1712672607850,68.39,70427.7123,41.4,-0.05027,5e-05,3.27123]
[1712672607956,68.39,70427.7123,41.4,-0.05027,5e-05,3.27123]
[1712672608037,68.39,70427.7123,41.4,-0.05027,5e-05,3.27123]
[1712672613183,68.39,70418.1034,41.4,-0.05065,5e-05,3.28919]
[1712672613917,68.39,70418.1034,41.4,-0.05065,5e-05,3.28919]
[1712672619757,68.39,70398.1098,41.4,-0.05164,5e-05,3.33889]
[1712672620118,68.39,70398.1098,41.4,-0.05164,5e-05,3.33889]
[1712672624544,68.39,70386.7254,41.4,-0.0522,5e-05,3.36725]
[1712672626176,68.39,70386.5102,41.4,-0.05221,5e-05,3.36758]
[1712672626343,68.39,70386.5102,41.4,-0.05221,5e-05,3.36758]
[1712672626740,68.39,70386.5102,41.4,-0.05221,5e-05,3.36758]
[1712672627046,68.39,70386.5102,41.4,-0.05221,5e-05,3.36758]
[1712672628165,68.39,70378.164,41.4,-0.05262,5e-05,3.38826]
[1712672633586,68.39,70373.5883,41.4,-0.05284,5e-05,3.39957]
[1712672638890,68.39,70372.8029,41.4,-0.05288,5e-05,3.40133]
[1712672639998,68.39,70369.3062,41.4,-0.05305,5e-05,3.41003]
[1712672644599,68.38,70369.4996,41.4,-0.05304,5e-05,3.40923]
[1712672645656,68.38,70362.1884,41.4,-0.0534,5e-05,3.4275]
[1712672647245,68.38,70337.1964,41.4,-0.05467,5e-05,3.49036]
[1712672648479,68.38,70336.9103,41.4,-0.05468,5e-05,3.4909]
[1712672649376,68.38,70337.2163,41.4,-0.05466,5e-05,3.48994]
[1712672650837,68.38,70332.2341,41.4,-0.05491,5e-05,3.50243]
[1712672651526,68.38,70329.6414,41.4,-0.05504,5e-05,3.50883]
[1712672651556,68.38,70329.6414,41.4,-0.05504,5e-05,3.50883]
[1712672652160,68.38,70329.6414,41.4,-0.05504,5e-05,3.50883]
[1712672652633,68.37,70319.9836,41.4,-0.05554,5e-05,3.53327]
[1712672653037,68.37,70321.9177,41.4,-0.05543,5e-05,3.52808]
[1712672654288,68.37,70323.3111,41.4,-0.05535,5e-05,3.52428]
[1712672654291,68.37,70323.3111,41.4,-0.05535,5e-05,3.52428]
[1712672660043,68.36,70320.059,41.4,-0.05549,5e-05,3.53112]
[1712672662874,68.35,70325.0492,41.4,-0.05523,5e-05,3.5179]
[1712672668101,68.34,70329.3077,41.4,-0.05498,5e-05,3.50574]
[1712672673134,68.34,70328.3538,41.4,-0.05493,5e-05,3.50138]
[1712672678171,68.33,70329.3364,41.4,-0.05486,5e-05,3.4979]
[1712672683219,68.32,70332.9471,41.4,-0.05465,5e-05,3.48775]
[1712672688254,68.32,70334.6297,41.4,-0.05455,5e-05,3.48263]
[1712672693289,68.31,70342.9164,41.4,-0.05411,5e-05,3.46089]
[1712672698322,68.3,70339.5656,41.4,-0.05427,5e-05,3.46863]
[1712672703358,68.3,70336.9885,41.4,-0.05439,5e-05,3.47452]
[1712672708393,68.29,70327.47,41.4,-0.05486,5e-05,3.49784]
[1712672713429,68.28,70328.8846,41.4,-0.05477,5e-05,3.49332]
[1712672718351,68.28,70323.8281,41.4,-0.05501,5e-05,3.50547]
[1712672718938,68.28,70324.3239,41.4,-0.05498,5e-05,3.504]
[1712672719261,68.28,70324.3239,41.4,-0.05498,5e-05,3.504]
[1712672719551,68.28,70315.3344,41.4,-0.05544,5e-05,3.52677]
[1712672720717,68.27,70311.5,41.4,-0.05564,5e-05,3.53636]
[1712672721912,68.27,70306.1442,41.4,-0.05591,5e-05,3.54986]
[1712672723815,68.27,70295.7628,41.4,-0.05645,5e-05,3.57606]
[1712672723825,68.27,70295.7628,41.4,-0.05645,5e-05,3.57606]
[1712672724234,68.27,70295.7628,41.4,-0.05645,5e-05,3.57606]
[1712672727999,68.26,70286.3594,41.4,-0.05692,5e-05,3.59907]
[1712672730424,68.25,70234.9516,41.4,-0.05968,6e-05,3.73256]
[1712672730711,68.25,70234.9516,41.4,-0.05968,6e-05,3.73256]
[1712672732336,68.24,70224.0222,41.4,-0.06018,6e-05,3.75504]
[1712672734818,68.23,70222.7612,41.4,-0.06023,6e-05,3.7573]
[1712672737375,68.23,70219.8219,41.4,-0.06038,6e-05,3.76438]
[1712672739001,68.22,70192.1004,41.4,-0.06192,6e-05,3.83785]
[1712672739957,68.22,70195.1227,41.4,-0.06174,6e-05,3.82921]
[1712672740108,68.22,70195.1227,41.4,-0.06174,6e-05,3.82921]
[1712672740277,68.22,70195.1227,41.4,-0.06174,6e-05,3.82921]
[1712672742088,68.21,70189.7338,41.4,-0.06203,6e-05,3.84275]
[1712672742126,68.21,70189.7338,41.4,-0.06203,6e-05,3.84275]
[1712672742314,68.21,70189.7338,41.4,-0.06203,6e-05,3.84275]
[1712672744099,68.2,70174.7298,41.4,-0.06286,6e-05,3.88229]
[1712672745485,68.19,70167.1136,41.4,-0.06328,6e-05,3.90184]
[1712672749372,68.18,70186.7833,41.4,-0.06211,6e-05,3.84681]
[1712672752700,68.16,70215.0331,41.4,-0.06047,6e-05,3.76839]
[1712672756770,68.14,70210.4748,41.4,-0.06067,6e-05,3.77813]
[1712672762151,68.12,70210.9828,41.4,-0.06058,6e-05,3.77379]
[1712672762401,68.12,70210.9828,41.4,-0.06058,6e-05,3.77379]
[1712672763219,68.11,70213.776,41.4,-0.06041,6e-05,3.76571]
[1712672767392,68.1,70209.1149,41.4,-0.06063,6e-05,3.77605]
[1712672772842,68.07,70205.5943,41.4,-0.06077,6e-05,3.78262]
[1712672777876,68.05,70203.0884,41.4,-0.06085,6e-05,3.78624]
[1712672782912,68.03,70210.5568,41.4,-0.06038,6e-05,3.76367]
[1712672787947,68.01,70212.984,41.4,-0.06019,6e-05,3.7548]
[1712672788209,68.01,70212.984,41.4,-0.06019,6e-05,3.7548]
[1712672789447,68.01,70212.8836,41.4,-0.06019,6e-05,3.7546]
[1712672794996,67.99,70212.6118,41.4,-0.06006,6e-05,3.74656]
[1712672800031,67.97,70209.2116,41.4,-0.0602,6e-05,3.75342]
[1712672805066,67.95,70208.0201,41.4,-0.06022,6e-05,3.75423]
[1712672810101,67.93,70202.3581,41.4,-0.06049,6e-05,3.76699]
[1712672815136,67.92,70198.041,41.4,-0.06068,6e-05,3.77615]
[1712672819365,67.9,70201.8683,41.4,-0.06043,6e-05,3.76396]
[1712672819768,67.9,70201.8683,41.4,-0.06043,6e-05,3.76396]
[1712672821578,67.89,70199.2312,41.4,-0.06056,6e-05,3.77006]
[1712672821806,67.89,70199.2312,41.4,-0.06056,6e-05,3.77006]
[1712672821862,67.89,70199.2312,41.4,-0.06056,6e-05,3.77006]
[1712672823019,67.89,70199.2312,41.4,-0.06056,6e-05,3.77006]
[1712672823430,67.89,70181.4177,41.4,-0.06154,6e-05,3.81702]
[1712672825207,67.88,70156.4183,41.4,-0.06297,6e-05,3.88445]
[1712672825503,67.88,70156.4183,41.4,-0.06297,6e-05,3.88445]
[1712672829878,67.87,70135.4835,41.4,-0.06415,6e-05,3.93999]
[1712672829900,67.87,70135.4835,41.4,-0.06415,6e-05,3.93999]
[1712672830613,67.87,70135.4835,41.4,-0.06415,6e-05,3.93999]
[1712672830931,67.87,70135.4835,41.4,-0.06415,6e-05,3.93999]
[1712672833937,67.85,70105.6928,41.4,-0.06589,6e-05,4.02081]
[1712672835168,67.85,70105.6928,41.4,-0.06589,6e-05,4.02081]
[1712672835951,67.85,70100.5392,41.4,-0.06618,6e-05,4.03425]
[1712672839871,67.83,70094.0879,41.4,-0.06653,6e-05,4.05028]
[1712672840275,67.83,70094.0879,41.4,-0.06653,6e-05,4.05028]
[1712672840604,67.83,70095.1818,41.4,-0.06645,6e-05,4.0467]
[1712672841733,67.83,70095.1818,41.4,-0.06645,6e-05,4.0467]
[1712672842581,67.82,70089.7095,41.4,-0.06676,6e-05,4.06094]
[1712672842585,67.82,70089.7095,41.4,-0.06676,6e-05,4.06094]
[1712672844323,67.81,70099.5767,41.4,-0.06615,6e-05,4.03282]
[1712672844706,67.81,70098.5324,41.4,-0.0662,6e-05,4.03525]
[1712672846547,67.8,70111.7282,41.4,-0.06539,6e-05,3.99755]
[1712672846877,67.8,70111.7282,41.4,-0.06539,6e-05,3.99755]
[1712672847740,67.8,70103.4327,41.4,-0.06588,6e-05,4.0202]
[1712672847821,67.8,70103.4327,41.4,-0.06588,6e-05,4.0202]
[1712672849070,67.8,70093.6404,41.4,-0.06646,6e-05,4.04707]
[1712672849892,67.79,70083.6569,41.4,-0.06706,6e-05,4.07454]
[1712672851011,67.79,70077.5785,41.4,-0.06742,6e-05,4.09108]
[1712672851100,67.79,70077.5785,41.4,-0.06742,6e-05,4.09108]
[1712672851533,67.78,70078.8076,41.4,-0.06724,6e-05,4.08085]
[1712672853452,67.77,70067.1288,41.4,-0.06793,6e-05,4.1126]
[1712672853674,67.77,70067.1288,41.4,-0.06793,6e-05,4.1126]
[1712672854701,67.77,70060.4872,41.4,-0.06833,6e-05,4.13077]
[1712672856296,67.76,70050.2402,41.4,-0.06895,6e-05,4.1592]
[1712672858785,67.75,70065.6027,41.4,-0.06795,6e-05,4.11365]
[1712672860028,67.75,70079.3274,41.4,-0.0671,6e-05,4.07436]
[1712672861217,67.74,70085.332,41.4,-0.06672,6e-05,4.05696]
[1712672864754,67.73,70105.2933,41.4,-0.06547,6e-05,3.99916]
[1712672865027,67.73,70105.2933,41.4,-0.06547,6e-05,3.99916]
[1712672865378,67.73,70105.2933,41.4,-0.06547,6e-05,3.99916]
[1712672866572,67.72,70094.8143,41.4,-0.06608,6e-05,4.02749]
[1712672866770,67.72,70094.8143,41.4,-0.06608,6e-05,4.02749]
[1712672870524,67.71,70118.6507,41.4,-0.06462,6e-05,3.95946]
[1712672872059,67.7,70109.2823,41.4,-0.06517,6e-05,3.98507]
[1712672877188,67.69,70122.165,41.4,-0.06437,6e-05,3.94754]
[1712672879590,67.68,70145.3129,41.4,-0.06299,6e-05,3.88289]
[1712672880558,67.68,70135.2438,41.4,-0.06357,6e-05,3.91026]
[1712672884676,67.67,70131.96,41.4,-0.06374,6e-05,3.9181]
[1712672884730,67.67,70131.96,41.4,-0.06374,6e-05,3.9181]
[1712672885436,67.67,70131.96,41.4,-0.06374,6e-05,3.9181]
[1712672888852,67.66,70119.2106,41.4,-0.06446,6e-05,3.95201]
[1712672889406,67.66,70119.2106,41.4,-0.06446,6e-05,3.95201]
[1712672891043,67.66,70109.0284,41.4,-0.06506,6e-05,3.97988]
[1712672892803,67.65,70100.873,41.4,-0.06552,6e-05,4.00128]
[1712672892852,67.65,70100.873,41.4,-0.06552,6e-05,4.00128]
[1712672898323,67.63,70100.1115,41.4,-0.06552,6e-05,4.00136]
[1712672899402,67.63,70092.7939,41.4,-0.06596,6e-05,4.02136]
[1712672900062,67.63,70084.5258,41.4,-0.06645,6e-05,4.04404]
[1712672902752,67.58,70062.7597,41.4,-0.06763,6e-05,4.09856]
[1712672905447,67.53,70054.3627,41.4,-0.06801,6e-05,4.11575]
[1712672908931,67.51,70051.2658,41.4,-0.06815,6e-05,4.12217]
[1712672910725,67.5,70049.7835,41.4,-0.06822,6e-05,4.1253]
[1712672911454,67.5,70049.7835,41.4,-0.06822,6e-05,4.1253]
[1712672911995,67.49,70050.1179,41.4,-0.0681,6e-05,4.11751]
[1712672912238,67.49,70050.1179,41.4,-0.0681,6e-05,4.11751]
[1712672913423,67.49,70073.6776,41.4,-0.06663,6e-05,4.05001]
[1712672918864,67.47,70053.3247,41.4,-0.06784,6e-05,4.1056]
[1712672922207,67.46,70043.8513,41.4,-0.0684,6e-05,4.13114]
[1712672926147,67.45,70046.1134,41.4,-0.06822,6e-05,4.12284]
[1712672926369,67.45,70046.1134,41.4,-0.06822,6e-05,4.12284]
[1712672929191,67.44,70061.0711,41.4,-0.06726,6e-05,4.07917]
[1712672934976,67.41,70038.4001,41.4,-0.06859,6e-05,4.13987]
[1712672935517,67.41,70038.4001,41.4,-0.06859,6e-05,4.13987]
[1712672941023,67.41,70052.8122,41.4,-0.06768,6e-05,4.09815]
[1712672941396,67.41,70052.8122,41.4,-0.06768,6e-05,4.09815]
[1712672947064,67.4,70036.7145,41.4,-0.06867,6e-05,4.14316]
[1712672949956,67.4,70043.8339,41.4,-0.06821,6e-05,4.12259]
[1712672952604,67.4,70038.2132,41.4,-0.06856,6e-05,4.13824]
[1712672953872,67.39,70041.9629,41.4,-0.06832,6e-05,4.12741]
[1712672954167,67.39,70038.0447,41.4,-0.06856,6e-05,4.13844]
[1712672956306,67.39,70035.3335,41.4,-0.06873,6e-05,4.14601]
[1712672957818,67.39,70033.3658,41.4,-0.06885,6e-05,4.15154]
[1712672958136,67.39,70033.3658,41.4,-0.06885,6e-05,4.15154]
[1712672958638,67.39,70033.3658,41.4,-0.06885,6e-05,4.15154]
[1712672960086,67.39,70030.4769,41.4,-0.06903,6e-05,4.1597]
[1712672960680,67.39,70018.1792,41.4,-0.0698,6e-05,4.19486]
[1712672960816,67.39,70018.1792,41.4,-0.0698,6e-05,4.19486]
[1712672960960,67.39,70018.1792,41.4,-0.0698,6e-05,4.19486]
[1712672962052,67.39,70011.0622,41.4,-0.07025,6e-05,4.21518]
[1712672962631,67.39,70011.0622,41.4,-0.07025,6e-05,4.21518]
[1712672963179,67.38,69929.9228,41.4,-0.07557,7e-05,4.45232]
[1712672963232,67.38,69929.9228,41.4,-0.07557,7e-05,4.45232]
[1712672963320,67.38,69929.9228,41.4,-0.07557,7e-05,4.45232]
[1712672963846,67.38,69929.9228,41.4,-0.07557,7e-05,4.45232]
[1712672968213,67.38,69953.149,41.4,-0.07399,7e-05,4.38244]
[1712672971631,67.37,69968.8055,41.4,-0.07285,7e-05,4.32979]
[1712672971942,67.37,69968.8055,41.4,-0.07285,7e-05,4.32979]
[1712672972752,67.37,69973.1986,41.4,-0.07257,7e-05,4.31688]
[1712672973508,67.37,69959.0636,41.4,-0.07349,7e-05,4.35819]
[1712672974424,67.37,69956.9455,41.4,-0.07364,7e-05,4.36454]
[1712672974618,67.37,69956.9455,41.4,-0.07364,7e-05,4.36454]
[1712672975988,67.37,69962.4207,41.4,-0.07328,7e-05,4.34861]
[1712672979327,67.37,69957.6471,41.4,-0.07357,7e-05,4.36173]
[1712672979406,67.37,69957.6471,41.4,-0.07357,7e-05,4.36173]
[1712672980797,67.37,69966.457,41.4,-0.07299,7e-05,4.33561]
[1712672981253,67.37,69966.457,41.4,-0.07299,7e-05,4.33561]
[1712672982472,67.36,69969.0558,41.4,-0.0728,7e-05,4.32739]
[1712672984136,67.36,69983.3664,41.4,-0.07186,7e-05,4.28532]
[1712672984946,67.36,69991.6895,41.4,-0.07132,6e-05,4.26087]
[1712672985184,67.36,69991.6895,41.4,-0.07132,6e-05,4.26087]
[1712672985194,67.36,69991.6895,41.4,-0.07132,6e-05,4.26087]
[1712672988186,67.35,69999.3785,41.4,-0.0708,6e-05,4.23788]
[1712672988300,67.35,69999.3785,41.4,-0.0708,6e-05,4.23788]
[1712672992035,67.35,69981.324,41.4,-0.07196,7e-05,4.28966]
[1712672997423,67.34,69973.2893,41.4,-0.07245,7e-05,4.31179]
[1712673001380,67.33,69979.7142,41.4,-0.07202,7e-05,4.29248]
[1712673001809,67.33,69984.4128,41.4,-0.07171,6e-05,4.27862]
[1712673004900,67.33,69985.2505,41.4,-0.07165,6e-05,4.2757]
[1712673006229,67.33,69985.1611,41.4,-0.07165,6e-05,4.27581]
[1712673006629,67.33,69984.061,41.4,-0.07172,6e-05,4.27885]
[1712673007396,67.33,69984.061,41.4,-0.07172,6e-05,4.27885]
[1712673009009,67.32,69992.3282,41.4,-0.07118,6e-05,4.25456]
[1712673009022,67.32,69992.3282,41.4,-0.07118,6e-05,4.25456]
[1712673009695,67.32,69988.3127,41.4,-0.07143,6e-05,4.26608]
[1712673010888,67.32,69977.184,41.4,-0.07215,7e-05,4.2983]
[1712673011079,67.32,69977.184,41.4,-0.07215,7e-05,4.2983]
[1712673011293,67.32,69977.184,41.4,-0.07215,7e-05,4.2983]
[1712673013119,67.32,69970.5729,41.4,-0.07258,7e-05,4.3172]
[1712673013398,67.32,69970.5729,41.4,-0.07258,7e-05,4.3172]
[1712673013947,67.32,69958.6433,41.4,-0.07336,7e-05,4.35191]
[1712673014439,67.32,69958.6433,41.4,-0.07336,7e-05,4.35191]
[1712673015640,67.28,69929.7366,41.4,-0.07519,7e-05,4.43293]
[1712673015769,67.28,69929.7366,41.4,-0.07519,7e-05,4.43293]
[1712673015810,67.28,69929.7366,41.4,-0.07519,7e-05,4.43293]
[1712673015924,67.28,69929.7366,41.4,-0.07519,7e-05,4.43293]
[1712673016023,67.28,69929.7366,41.4,-0.07519,7e-05,4.43293]
[1712673016745,67.27,69923.268,41.4,-0.07559,7e-05,4.45037]
[1712673016794,67.27,69923.268,41.4,-0.07559,7e-05,4.45037]
[1712673016917,67.27,69923.268,41.4,-0.07559,7e-05,4.45037]
[1712673018138,67.27,69913.528,41.4,-0.07624,7e-05,4.47902]
[1712673019621,67.27,69903.4095,41.4,-0.07693,7e-05,4.50912]
[1712673020459,67.27,69903.4095,41.4,-0.07693,7e-05,4.50912]
[1712673020666,67.26,69902.8017,41.4,-0.07695,7e-05,4.51017]
[1712673021670,67.26,69892.275,41.4,-0.07768,7e-05,4.54169]
[1712673021813,67.26,69892.275,41.4,-0.07768,7e-05,4.54169]
[1712673023401,67.25,69888.4999,41.4,-0.07791,7e-05,4.55164]
[1712673023625,67.24,69889.1655,41.4,-0.07783,7e-05,4.54829]
[1712673024036,67.24,69889.1655,41.4,-0.07783,7e-05,4.54829]
[1712673026626,67.24,69899.5762,41.4,-0.07711,7e-05,4.51682]
[1712673027647,67.23,69897.7434,41.4,-0.07722,7e-05,4.52147]
[1712673027710,67.23,69897.7434,41.4,-0.07722,7e-05,4.52147]
[1712673028199,67.23,69897.7434,41.4,-0.07722,7e-05,4.52147]
[1712673030528,67.21,69882.5761,41.4,-0.07822,7e-05,4.56491]
[1712673030702,67.21,69882.5761,41.4,-0.07822,7e-05,4.56491]
[1712673030760,67.21,69882.5761,41.4,-0.07822,7e-05,4.56491]
[1712673031075,67.21,69882.5761,41.4,-0.07822,7e-05,4.56491]
[1712673031434,67.21,69882.5761,41.4,-0.07822,7e-05,4.56491]
[1712673032675,67.21,69854.6363,41.4,-0.08008,7e-05,4.6428]
[1712673032682,67.21,69854.6363,41.4,-0.08008,7e-05,4.6428]
[1712673035406,67.21,69858.5908,41.4,-0.07978,7e-05,4.62997]
[1712673036501,67.2,69865.2033,41.4,-0.0793,7e-05,4.60941]
[1712673036741,67.2,69865.2033,41.4,-0.0793,7e-05,4.60941]
[1712673038670,67.2,69869.3621,41.4,-0.07901,7e-05,4.59701]
[1712673038676,67.2,69869.3621,41.4,-0.07901,7e-05,4.59701]
[1712673038796,67.21,69873.039,41.4,-0.07876,7e-05,4.5861]
[1712673039300,67.21,69873.039,41.4,-0.07876,7e-05,4.5861]
[1712673039551,67.21,69874.1633,41.4,-0.07869,7e-05,4.58293]
[1712673040024,67.21,69874.1633,41.4,-0.07869,7e-05,4.58293]
[1712673040731,67.21,69895.9985,41.4,-0.07717,7e-05,4.51726]
[1712673041412,67.21,69895.9985,41.4,-0.07717,7e-05,4.51726]
[1712673041422,67.21,69895.9985,41.4,-0.07717,7e-05,4.51726]
[1712673041524,67.21,69895.9985,41.4,-0.07717,7e-05,4.51726]
[1712673041536,67.21,69895.9985,41.4,-0.07717,7e-05,4.51726]
[1712673041643,67.21,69895.9985,41.4,-0.07717,7e-05,4.51726]
[1712673041866,67.21,69892.5215,41.4,-0.07741,7e-05,4.52778]
[1712673041993,67.21,69892.5215,41.4,-0.07741,7e-05,4.52778]
[1712673042054,67.21,69892.5215,41.4,-0.07741,7e-05,4.52778]
[1712673042079,67.21,69892.5215,41.4,-0.07741,7e-05,4.52778]
[1712673044759,67.21,69869.3445,41.4,-0.07902,7e-05,4.59743]
[1712673045984,67.2,69857.3668,41.4,-0.07986,7e-05,4.63328]
[1712673047295,67.2,69860.4067,41.4,-0.07963,7e-05,4.6238]
[1712673048149,67.2,69860.4067,41.4,-0.07963,7e-05,4.6238]
[1712673048159,67.2,69860.4067,41.4,-0.07963,7e-05,4.6238]
[1712673048639,67.2,69857.4313,41.4,-0.07984,7e-05,4.63258]
[1712673049213,67.2,69857.4313,41.4,-0.07984,7e-05,4.63258]
[1712673049346,67.2,69857.4313,41.4,-0.07984,7e-05,4.63258]
[1712673051943,67.2,69854.4798,41.4,-0.08004,7e-05,4.64136]
[1712673052162,67.2,69854.4798,41.4,-0.08004,7e-05,4.64136]
[1712673052245,67.2,69854.4798,41.4,-0.08004,7e-05,4.64136]
[1712673052551,67.2,69854.4798,41.4,-0.08004,7e-05,4.64136]
[1712673052811,67.2,69854.4798,41.4,-0.08004,7e-05,4.64136]
[1712673053422,67.2,69854.4798,41.4,-0.08004,7e-05,4.64136]
[1712673053618,67.2,69854.4798,41.4,-0.08004,7e-05,4.64136]
[1712673053826,67.17,69741.395,41.4,-0.08829,8e-05,4.9877]
[1712673054258,67.17,69741.395,41.4,-0.08829,8e-05,4.9877]
[1712673056846,67.17,69718.7126,41.4,-0.09003,8e-05,5.05898]
[1712673057231,67.17,69718.7126,41.4,-0.09003,8e-05,5.05898]
[1712673057690,67.17,69718.7126,41.4,-0.09003,8e-05,5.05898]
[1712673060428,67.16,69684.7167,41.4,-0.09269,8e-05,5.16682]
[1712673062287,67.16,69685.6361,41.4,-0.09261,8e-05,5.16366]
[1712673062500,67.16,69685.6361,41.4,-0.09261,8e-05,5.16366]
[1712673062758,67.16,69685.6361,41.4,-0.09261,8e-05,5.16366]
[1712673062898,67.16,69689.4088,41.4,-0.0923,8e-05,5.1514]
[1712673063891,67.16,69689.4088,41.4,-0.0923,8e-05,5.1514]
[1712673064961,67.15,69706.0102,41.4,-0.09098,8e-05,5.09773]
[1712673064998,67.15,69706.0102,41.4,-0.09098,8e-05,5.09773]
[1712673065065,67.15,69706.0102,41.4,-0.09098,8e-05,5.09773]
[1712673065502,67.15,69706.0102,41.4,-0.09098,8e-05,5.09773]
[1712673065568,67.15,69706.0102,41.4,-0.09098,8e-05,5.09773]
[1712673067254,67.15,69709.9455,41.4,-0.09065,8e-05,5.08437]
[1712673069440,67.14,69737.0074,41.4,-0.08852,8e-05,4.99734]
[1712673069740,67.14,69737.0074,41.4,-0.08852,8e-05,4.99734]
[1712673070948,67.14,69761.2892,41.4,-0.08667,8e-05,4.92075]
[1712673071620,67.14,69761.2892,41.4,-0.08667,8e-05,4.92075]
[1712673072835,67.13,69748.4951,41.4,-0.08762,8e-05,4.96023]
[1712673073240,67.13,69748.4951,41.4,-0.08762,8e-05,4.96023]
[1712673073617,67.13,69748.4951,41.4,-0.08762,8e-05,4.96023]
[1712673074976,67.13,69769.4412,41.4,-0.08603,8e-05,4.89399]
[1712673075609,67.13,69769.4412,41.4,-0.08603,8e-05,4.89399]
[1712673075982,67.13,69790.6416,41.4,-0.08444,7e-05,4.82782]
[1712673077234,67.12,69773.5607,41.4,-0.08571,7e-05,4.88077]
[1712673077284,67.12,69773.5607,41.4,-0.08571,7e-05,4.88077]
[1712673078931,67.12,69756.1452,41.4,-0.08701,8e-05,4.93495]
[1712673079101,67.12,69759.3724,41.4,-0.08677,8e-05,4.92471]
[1712673080283,67.12,69744.7576,41.4,-0.08787,8e-05,4.97042]
[1712673083034,67.12,69773.2786,41.4,-0.08571,7e-05,4.88066]
[1712673083131,67.12,69773.2786,41.4,-0.08571,7e-05,4.88066]
[1712673083384,67.12,69773.2786,41.4,-0.08571,7e-05,4.88066]
[1712673083876,67.12,69773.2786,41.4,-0.08571,7e-05,4.88066]
[1712673084437,67.11,69777.5281,41.4,-0.08538,7e-05,4.86721]
[1712673086039,67.11,69777.5281,41.4,-0.08538,7e-05,4.86721]
[1712673086181,67.11,69779.7679,41.4,-0.08521,7e-05,4.86004]
[1712673088796,67.11,69769.0548,41.4,-0.086,8e-05,4.89302]
[1712673090299,67.11,69777.7884,41.4,-0.08534,7e-05,4.86534]
[1712673093469,67.1,69778.8032,41.4,-0.08515,7e-05,4.85506]
[1712673094120,67.1,69792.2871,41.4,-0.08415,7e-05,4.81305]
[1712673095122,67.1,69814.875,41.4,-0.08249,7e-05,4.74323]
[1712673096163,67.1,69822.448,41.4,-0.08194,7e-05,4.71979]
[1712673097727,67.1,69822.669,41.4,-0.08192,7e-05,4.71898]
[1712673098143,67.1,69797.7801,41.4,-0.08373,7e-05,4.7955]
[1712673099057,67.1,69797.7801,41.4,-0.08373,7e-05,4.7955]
[1712673099414,67.1,69798.0238,41.4,-0.08371,7e-05,4.7945]
[1712673102343,67.09,69796.4931,41.4,-0.08381,7e-05,4.79853]
[1712673108731,67.08,69803.3036,41.4,-0.08327,7e-05,4.77575]
[1712673109394,67.08,69803.3036,41.4,-0.08327,7e-05,4.77575]
[1712673111422,67.08,69825.3905,41.4,-0.08165,7e-05,4.70741]
[1712673112877,67.07,69826.2036,41.4,-0.08159,7e-05,4.7048]
[1712673113113,67.07,69826.2036,41.4,-0.08159,7e-05,4.7048]
[1712673116231,67.07,69837.059,41.4,-0.0808,7e-05,4.67122]
[1712673119291,67.07,69814.357,41.4,-0.08244,7e-05,4.74067]
[1712673123086,67.07,69813.0119,41.4,-0.08252,7e-05,4.74427]
[1712673125642,67.06,69812.8988,41.4,-0.08252,7e-05,4.74402]
[1712673129535,67.03,69814.8488,41.4,-0.08227,7e-05,4.73353]
[1712673129833,67.03,69814.8488,41.4,-0.08227,7e-05,4.73353]
[1712673131842,67.0,69806.447,41.4,-0.0828,7e-05,4.75569]
[1712673133433,66.96,69782.2545,41.4,-0.08444,7e-05,4.82494]
[1712673135481,66.92,69789.5254,41.4,-0.08378,7e-05,4.79679]
[1712673141045,66.85,69810.3128,41.4,-0.08206,7e-05,4.72389]
[1712673141561,66.85,69813.9932,41.4,-0.08178,7e-05,4.71241]
[1712673141939,66.85,69813.9932,41.4,-0.08178,7e-05,4.71241]
[1712673142228,66.85,69813.9932,41.4,-0.08178,7e-05,4.71241]
[1712673143350,66.85,69808.151,41.4,-0.08221,7e-05,4.73027]
[1712673143421,66.85,69808.151,41.4,-0.08221,7e-05,4.73027]
[1712673143819,66.85,69822.9508,41.4,-0.08113,7e-05,4.68458]
[1712673143862,66.85,69822.9508,41.4,-0.08113,7e-05,4.68458]
[1712673143921,66.85,69822.9508,41.4,-0.08113,7e-05,4.68458]
[1712673145180,66.85,69812.2572,41.4,-0.0819,7e-05,4.71737]
[1712673145307,66.85,69812.2572,41.4,-0.0819,7e-05,4.71737]
[1712673146487,66.85,69852.5418,41.4,-0.07902,7e-05,4.59389]
[1712673147138,66.85,69852.5418,41.4,-0.07902,7e-05,4.59389]
[1712673152527,66.85,69850.1019,41.4,-0.07909,7e-05,4.59482]
[1712673152694,66.85,69850.1019,41.4,-0.07909,7e-05,4.59482]
[1712673154612,66.85,69848.5194,41.4,-0.0792,7e-05,4.59967]
[1712673155134,66.85,69848.5194,41.4,-0.0792,7e-05,4.59967]
[1712673155270,66.85,69848.5194,41.4,-0.0792,7e-05,4.59967]
[1712673155299,66.85,69848.5194,41.4,-0.0792,7e-05,4.59967]
[1712673155879,66.85,69848.5194,41.4,-0.0792,7e-05,4.59967]
[1712673156240,66.85,69848.5194,41.4,-0.0792,7e-05,4.59967]
[1712673156842,66.85,69835.3285,41.4,-0.08014,7e-05,4.63991]
[1712673158864,66.85,69816.4186,41.4,-0.08149,7e-05,4.69766]
[1712673159251,66.85,69816.4186,41.4,-0.08149,7e-05,4.69766]
[1712673159792,66.85,69816.4186,41.4,-0.08149,7e-05,4.69766]
[1712673159856,66.85,69816.4186,41.4,-0.08149,7e-05,4.69766]
[1712673160338,66.85,69816.4186,41.4,-0.08149,7e-05,4.69766]
[1712673160797,66.84,69810.619,41.4,-0.08191,7e-05,4.71539]
[1712673162598,66.8,69781.269,41.4,-0.08391,7e-05,4.79982]
[1712673163102,66.8,69781.269,41.4,-0.08391,7e-05,4.79982]
[1712673163834,66.8,69781.269,41.4,-0.08391,7e-05,4.79982]
[1712673163952,66.8,69781.269,41.4,-0.08391,7e-05,4.79982]
[1712673165048,66.76,69787.8932,41.4,-0.08332,7e-05,4.77474]
[1712673166931,66.75,69790.8061,41.4,-0.08305,7e-05,4.76347]
[1712673170432,66.71,69774.9474,41.4,-0.0841,7e-05,4.8075]
[1712673175358,66.67,69793.5883,41.4,-0.0826,7e-05,4.74429]
[1712673177472,66.67,69815.9891,41.4,-0.08097,7e-05,4.67493]
[1712673182737,66.67,69818.4133,41.4,-0.0808,7e-05,4.66756]
[1712673185327,66.67,69820.8252,41.3,-0.08062,7e-05,4.66002]
[1712673185764,66.67,69820.8252,41.2,-0.08062,7e-05,4.66002]
[1712673186182,66.67,69820.8252,41.2,-0.08062,7e-05,4.66002]
[1712673186445,66.67,69824.6643,41.2,-0.08035,7e-05,4.64823]
[1712673186972,66.67,69824.6643,41.2,-0.08035,7e-05,4.64823]
[1712673187833,66.67,69836.3914,41.2,-0.07951,7e-05,4.61231]
[1712673188680,66.67,69836.3914,41.2,-0.07951,7e-05,4.61231]
[1712673189788,66.67,69875.4014,41.2,-0.07677,7e-05,4.49376]
[1712673192180,66.67,69859.761,41.2,-0.07786,7e-05,4.54099]
[1712673193401,66.66,69857.2521,41.2,-0.07803,7e-05,4.54851]
[1712673193672,66.66,69857.2521,41.2,-0.07803,7e-05,4.54851]
[1712673193900,66.66,69855.5392,41.2,-0.07815,7e-05,4.55361]
[1712673194225,66.66,69855.5392,41.2,-0.07815,7e-05,4.55361]
[1712673195948,66.66,69884.0561,41.2,-0.07616,7e-05,4.46731]
[1712673196488,66.66,69884.0561,41.2,-0.07616,7e-05,4.46731]
[1712673196835,66.66,69884.0561,41.2,-0.07616,7e-05,4.46731]
[1712673197982,66.66,69887.4477,41.2,-0.07593,7e-05,4.45718]
[1712673199467,66.66,69889.3381,41.2,-0.0758,7e-05,4.45154]
[1712673200520,66.66,69885.4599,41.2,-0.07607,7e-05,4.46324]
[1712673201449,66.66,69885.379,41.2,-0.07608,7e-05,4.46351]
[1712673202069,66.66,69885.379,41.2,-0.07608,7e-05,4.46351]
[1712673202387,66.66,69885.379,41.2,-0.07608,7e-05,4.46351]
[1712673202724,66.66,69885.379,41.2,-0.07608,7e-05,4.46351]
[1712673202849,66.66,69885.379,41.2,-0.07608,7e-05,4.46351]
[1712673202885,66.66,69840.8658,41.2,-0.07918,7e-05,4.59833]
[1712673202907,66.66,69840.8658,41.2,-0.07918,7e-05,4.59833]
[1712673204884,66.66,69834.2603,41.2,-0.07965,7e-05,4.61844]
[1712673205134,66.66,69832.2421,41.2,-0.07979,7e-05,4.62451]
[1712673205373,66.66,69832.2421,41.2,-0.07979,7e-05,4.62451]
[1712673205763,66.66,69832.2421,41.2,-0.07979,7e-05,4.62451]
[1712673205878,66.66,69832.2421,41.2,-0.07979,7e-05,4.62451]
[1712673205989,66.66,69828.8398,41.2,-0.08003,7e-05,4.63481]
[1712673208599,66.66,69835.446,41.2,-0.07956,7e-05,4.61439]
[1712673209390,66.66,69837.5444,41.2,-0.07941,7e-05,4.60788]
[1712673209458,66.66,69837.5444,41.2,-0.07941,7e-05,4.60788]
[1712673209470,66.66,69837.5444,41.2,-0.07941,7e-05,4.60788]
[1712673210081,66.65,69844.5855,41.2,-0.07887,7e-05,4.58478]
[1712673210937,66.64,69820.9546,41.2,-0.08055,7e-05,4.65681]
[1712673211959,66.64,69815.5696,41.2,-0.08082,7e-05,4.66626]
[1712673212131,66.64,69815.5696,41.2,-0.08082,7e-05,4.66626]
[1712673212195,66.64,69815.5696,41.2,-0.08082,7e-05,4.66626]
[1712673212672,66.64,69815.5696,41.2,-0.08082,7e-05,4.66626]
[1712673212745,66.64,69815.5696,41.2,-0.08082,7e-05,4.66626]
[1712673213149,66.63,69812.2454,41.2,-0.08105,7e-05,4.67582]
[1712673215061,66.62,69808.8955,41.2,-0.08124,7e-05,4.68407]
[1712673216186,66.62,69818.4692,41.2,-0.08055,7e-05,4.65451]
[1712673216978,66.62,69838.6069,41.2,-0.07911,7e-05,4.59279]
[1712673219083,66.62,69855.569,41.2,-0.07792,7e-05,4.54125]
[1712673223048,66.62,69866.4673,41.2,-0.07715,7e-05,4.50804]
[1712673224287,66.62,69875.003,41.2,-0.07656,7e-05,4.48223]
[1712673229092,66.62,69872.6139,41.2,-0.07673,7e-05,4.48953]
[1712673231211,66.62,69887.7541,41.2,-0.07568,7e-05,4.44395]
[1712673235366,66.62,69898.1513,41.2,-0.07498,7e-05,4.41313]
[1712673239468,66.62,69894.4111,41.2,-0.07524,7e-05,4.42443]
[1712673244921,66.63,69882.3287,41.2,-0.07607,7e-05,4.46096]
[1712673246213,66.63,69881.8335,41.2,-0.07611,7e-05,4.46253]
[1712673246288,66.63,69881.8335,41.2,-0.07611,7e-05,4.46253]
[1712673246356,66.63,69881.8335,41.2,-0.07611,7e-05,4.46253]
[1712673246425,66.63,69881.8335,41.2,-0.07611,7e-05,4.46253]
[1712673247278,66.63,69881.8493,41.2,-0.07611,7e-05,4.46252]
[1712673248109,66.63,69881.8493,41.2,-0.07611,7e-05,4.46252]
[1712673248199,66.63,69857.463,41.2,-0.0778,7e-05,4.5362]
[1712673248870,66.63,69857.463,41.2,-0.0778,7e-05,4.5362]
[1712673248992,66.63,69857.463,41.2,-0.0778,7e-05,4.5362]
[1712673249206,66.62,69832.4701,41.2,-0.07957,7e-05,4.61234]
[1712673249724,66.62,69832.4701,41.2,-0.07957,7e-05,4.61234]
[1712673249744,66.62,69832.4701,41.2,-0.07957,7e-05,4.61234]
[1712673249807,66.62,69832.4701,41.2,-0.07957,7e-05,4.61234]
[1712673249964,66.62,69832.4701,41.2,-0.07957,7e-05,4.61234]
[1712673252238,66.62,69808.2228,41.2,-0.0813,7e-05,4.68667]
[1712673253244,66.62,69787.8899,41.2,-0.08279,7e-05,4.74946]
[1712673253384,66.62,69787.8899,41.2,-0.08279,7e-05,4.74946]
[1712673253761,66.62,69787.8899,41.2,-0.08279,7e-05,4.74946]
[1712673254675,66.62,69774.6131,41.2,-0.08376,7e-05,4.79056]
[1712673257354,66.62,69764.4139,41.2,-0.08453,7e-05,4.8226]
[1712673258206,66.62,69764.4139,41.2,-0.08453,7e-05,4.8226]
[1712673258291,66.62,69773.2743,41.2,-0.08387,7e-05,4.795]
[1712673260733,66.62,69767.2905,41.2,-0.08431,7e-05,4.81351]
[1712673261174,66.62,69767.2905,41.2,-0.08431,7e-05,4.81351]
[1712673261323,66.62,69766.4122,41.2,-0.08437,7e-05,4.81616]
[1712673267341,66.61,69766.7326,41.2,-0.08431,7e-05,4.8136]
[1712673272246,66.6,69764.1085,41.2,-0.08438,7e-05,4.81412]
[1712673273543,66.6,69754.2215,41.2,-0.08511,8e-05,4.84448]
[1712673273814,66.6,69754.2215,41.2,-0.08511,8e-05,4.84448]
[1712673274064,66.6,69754.2215,41.2,-0.08511,8e-05,4.84448]
[1712673274481,66.59,69750.62,41.2,-0.08537,8e-05,4.85545]
[1712673274839,66.59,69750.62,41.2,-0.08537,8e-05,4.85545]
[1712673275307,66.59,69750.62,41.2,-0.08537,8e-05,4.85545]
[1712673275398,66.59,69750.62,41.2,-0.08537,8e-05,4.85545]
[1712673275403,66.59,69725.8933,41.2,-0.08724,8e-05,4.93315]
[1712673277172,66.59,69721.3224,41.2,-0.08759,8e-05,4.94755]
[1712673277206,66.59,69721.3224,41.2,-0.08759,8e-05,4.94755]
[1712673277920,66.59,69717.3935,41.2,-0.08789,8e-05,4.95969]
[1712673279424,66.59,69753.3641,41.2,-0.08514,8e-05,4.84593]
[1712673279618,66.59,69753.3641,41.2,-0.08514,8e-05,4.84593]
[1712673279976,66.59,69753.3641,41.2,-0.08514,8e-05,4.84593]
[1712673280375,66.59,69753.3641,41.2,-0.08514,8e-05,4.84593]
[1712673280435,66.59,69775.0145,41.2,-0.08353,7e-05,4.77831]
[1712673280470,66.59,69775.0145,41.2,-0.08353,7e-05,4.77831]
[1712673280534,66.59,69775.0145,41.2,-0.08353,7e-05,4.77831]
[1712673284138,66.59,69801.515,41.2,-0.08158,7e-05,4.69578]
[1712673284568,66.59,69819.0741,41.2,-0.08031,7e-05,4.64162]
[1712673286497,66.59,69825.5518,41.2,-0.07984,7e-05,4.62173]
[1712673286572,66.59,69825.5518,41.2,-0.07984,7e-05,4.62173]
[1712673287194,66.59,69825.5518,41.2,-0.07984,7e-05,4.62173]
[1712673287487,66.59,69849.0308,41.2,-0.07818,7e-05,4.55009]
[1712673292521,66.59,69841.2452,41.2,-0.07874,7e-05,4.57424]
[1712673296900,66.59,69838.4692,41.2,-0.07894,7e-05,4.58309]
[1712673301437,66.59,69844.5771,41.2,-0.07852,7e-05,4.56477]
[1712673304042,66.6,69835.2305,41.2,-0.07918,7e-05,4.59356]
[1712673304138,66.6,69835.2305,41.2,-0.07918,7e-05,4.59356]
[1712673309353,66.6,69824.9543,41.2,-0.07992,7e-05,4.6253]
[1712673314203,66.6,69812.109,41.2,-0.08084,7e-05,4.66451]
[1712673317576,66.6,69824.1926,41.2,-0.07997,7e-05,4.62724]
[1712673320752,66.6,69821.0183,41.2,-0.0802,7e-05,4.63697]
[1712673320825,66.6,69821.0183,41.2,-0.0802,7e-05,4.63697]
[1712673320891,66.6,69821.0183,41.2,-0.0802,7e-05,4.63697]
[1712673324437,66.59,69801.175,41.2,-0.08163,7e-05,4.69794]
[1712673326767,66.59,69768.7168,41.2,-0.084,7e-05,4.79825]
[1712673328930,66.59,69769.2943,41.2,-0.08395,7e-05,4.79596]
[1712673329717,66.59,69769.2943,41.2,-0.08395,7e-05,4.79596]
[1712673332334,66.58,69772.9831,41.2,-0.08356,7e-05,4.77715]
[1712673332653,66.58,69772.9831,41.2,-0.08356,7e-05,4.77715]
[1712673333149,66.58,69772.9831,41.2,-0.08356,7e-05,4.77715]
[1712673333272,66.58,69772.9831,41.2,-0.08356,7e-05,4.77715]
[1712673333518,66.58,69768.0382,41.2,-0.08392,7e-05,4.79234]
[1712673334783,66.58,69750.447,41.2,-0.08524,8e-05,4.8474]
[1712673335458,66.58,69747.0795,41.2,-0.08549,8e-05,4.85792]
[1712673336078,66.58,69745.9473,41.2,-0.08557,8e-05,4.86131]
[1712673339398,66.57,69734.0215,41.2,-0.08647,8e-05,4.89864]
[1712673339848,66.57,69734.0215,41.2,-0.08647,8e-05,4.89864]
[1712673340978,66.57,69731.7061,41.2,-0.08664,8e-05,4.90581]
[1712673341872,66.57,69709.3267,41.2,-0.08836,8e-05,4.9766]
[1712673342539,66.57,69701.1632,41.2,-0.08899,8e-05,5.00258]
[1712673342913,66.57,69701.1632,41.2,-0.08899,8e-05,5.00258]
[1712673343994,66.57,69699.1911,41.2,-0.08914,8e-05,5.00865]
[1712673349046,66.56,69689.2422,41.2,-0.0899,8e-05,5.03949]
[1712673350553,66.56,69689.1728,41.2,-0.0899,8e-05,5.03949]
[1712673352311,66.56,69685.1367,41.2,-0.09021,8e-05,5.05216]
[1712673352953,66.54,69663.5236,41.2,-0.09185,8e-05,5.11855]
[1712673353614,66.54,69663.5236,41.2,-0.09185,8e-05,5.11855]
[1712673355474,66.53,69644.5217,41.2,-0.09336,8e-05,5.17942]
[1712673358190,66.53,69645.3089,41.2,-0.09329,8e-05,5.17622]
[1712673358829,66.53,69645.3089,41.2,-0.09329,8e-05,5.17622]
[1712673361011,66.52,69676.8793,41.2,-0.09074,8e-05,5.07355]
[1712673361971,66.52,69676.8793,41.2,-0.09074,8e-05,5.07355]
[1712673362062,66.52,69677.2046,41.2,-0.09071,8e-05,5.07224]
[1712673362788,66.52,69677.2046,41.2,-0.09071,8e-05,5.07224]
[1712673362890,66.52,69677.2046,41.2,-0.09071,8e-05,5.07224]
[1712673365513,66.51,69679.0125,41.2,-0.09055,8e-05,5.06574]
[1712673366141,66.51,69687.5377,41.2,-0.08987,8e-05,5.03821]
[1712673368231,66.51,69688.3924,41.2,-0.0898,8e-05,5.03527]
[1712673368570,66.51,69688.3924,41.2,-0.0898,8e-05,5.03527]
[1712673368985,66.51,69688.3924,41.2,-0.0898,8e-05,5.03527]
[1712673369999,66.51,69704.4688,41.2,-0.08854,8e-05,4.98362]
[1712673372840,66.51,69718.2416,41.2,-0.08747,8e-05,4.93963]
[1712673373086,66.51,69718.2416,41.2,-0.08747,8e-05,4.93963]
[1712673373272,66.51,69723.5374,41.2,-0.08706,8e-05,4.92281]
[1712673373329,66.51,69723.5374,41.2,-0.08706,8e-05,4.92281]
[1712673373371,66.51,69723.5374,41.2,-0.08706,8e-05,4.92281]
[1712673376123,66.51,69700.5276,41.2,-0.08883,8e-05,4.9957]
[1712673376598,66.51,69700.5276,41.2,-0.08883,8e-05,4.9957]
[1712673378461,66.5,69674.5325,41.2,-0.09086,8e-05,5.07847]
[1712673379327,66.5,69667.7111,41.2,-0.0914,8e-05,5.10018]
[1712673379525,66.5,69667.7111,41.2,-0.0914,8e-05,5.10018]
[1712673379720,66.5,69667.7111,41.2,-0.0914,8e-05,5.10018]
[1712673380284,66.5,69655.5844,41.2,-0.09236,8e-05,5.13916]
[1712673382131,66.5,69647.9383,41.2,-0.09298,8e-05,5.16373]
[1712673386787,66.5,69644.0988,41.2,-0.09328,8e-05,5.17593]
[1712673388006,66.5,69653.9505,41.2,-0.09249,8e-05,5.14407]
[1712673388823,66.5,69663.4904,41.2,-0.09172,8e-05,5.11324]
[1712673389043,66.5,69663.4904,41.2,-0.09172,8e-05,5.11324]
[1712673389121,66.5,69663.4904,41.2,-0.09172,8e-05,5.11324]
[1712673389687,66.5,69674.3805,41.2,-0.09085,8e-05,5.07811]
[1712673390769,66.5,69676.4178,41.2,-0.09069,8e-05,5.07157]
[1712673394195,66.5,69666.8328,41.2,-0.09135,8e-05,5.09558]
[1712673394786,66.5,69672.2655,41.2,-0.09092,8e-05,5.0781]
[1712673395274,66.49,69670.0963,41.2,-0.09109,8e-05,5.08496]
[1712673395510,66.49,69670.0963,41.2,-0.09109,8e-05,5.08496]
[1712673396095,66.49,69670.0963,41.2,-0.09109,8e-05,5.08496]
[1712673396116,66.49,69670.0963,41.2,-0.09109,8e-05,5.08496]
[1712673397398,66.49,69701.9712,41.2,-0.08858,8e-05,4.98297]
[1712673397587,66.49,69701.9712,41.2,-0.08858,8e-05,4.98297]
[1712673398276,66.5,69723.1476,41.2,-0.08695,8e-05,4.91586]
[1712673399024,66.5,69723.1476,41.2,-0.08695,8e-05,4.91586]
[1712673403681,66.5,69691.0986,41.2,-0.08944,8e-05,5.01817]
[1712673403686,66.5,69691.0986,41.2,-0.08944,8e-05,5.01817]
[1712673404408,66.5,69678.3368,41.2,-0.09044,8e-05,5.05895]
[1712673404450,66.5,69678.3368,41.2,-0.09044,8e-05,5.05895]
[1712673404477,66.5,69678.3368,41.2,-0.09044,8e-05,5.05895]
[1712673405379,66.5,69670.0641,41.2,-0.0911,8e-05,5.0854]
[1712673406201,66.5,69670.0641,41.2,-0.0911,8e-05,5.0854]
[1712673406394,66.5,69669.9655,41.2,-0.0911,8e-05,5.08572]
[1712673407691,66.5,69657.0306,41.2,-0.09213,8e-05,5.12728]
[1712673408154,66.5,69657.0306,41.2,-0.09213,8e-05,5.12728]
[1712673408189,66.5,69657.0306,41.2,-0.09213,8e-05,5.12728]
[1712673408791,66.5,69664.4344,41.2,-0.09154,8e-05,5.10337]
[1712673409590,66.49,69658.5774,41.2,-0.092,8e-05,5.12208]
[1712673409784,66.49,69658.5774,41.2,-0.092,8e-05,5.12208]
[1712673411643,66.49,69654.8823,41.2,-0.0923,8e-05,5.13383]
[1712673413205,66.49,69648.3839,41.2,-0.09282,8e-05,5.15469]
[1712673413550,66.49,69640.3471,41.2,-0.09346,8e-05,5.18065]
[1712673415061,66.49,69634.6922,41.2,-0.09392,8e-05,5.19879]
[1712673415489,66.49,69632.668,41.2,-0.09408,8e-05,5.20527]
[1712673417684,66.49,69629.5212,41.2,-0.09433,8e-05,5.21515]
[1712673419481,66.48,69630.3328,41.2,-0.09425,8e-05,5.21221]
[1712673419988,66.48,69630.3328,41.2,-0.09425,8e-05,5.21221]
[1712673420154,66.48,69630.3328,41.2,-0.09425,8e-05,5.21221]
[1712673420908,66.47,69640.5543,41.2,-0.09338,8e-05,5.17745]
[1712673426519,66.46,69624.8769,41.2,-0.09462,8e-05,5.22663]
[1712673430775,66.45,69642.0913,41.2,-0.09319,8e-05,5.1694]
[1712673431050,66.45,69642.0913,41.2,-0.09319,8e-05,5.1694]
[1712673431288,66.45,69642.0913,41.2,-0.09319,8e-05,5.1694]
[1712673433602,66.44,69620.6107,41.2,-0.0949,8e-05,5.23773]
[1712673439580,66.42,69626.2471,41.2,-0.09437,8e-05,5.21678]
[1712673442916,66.42,69619.5526,41.2,-0.09491,8e-05,5.23819]
[1712673444139,66.42,69622.0885,41.2,-0.0947,8e-05,5.2298]
[1712673445424,66.41,69626.2731,41.2,-0.09436,8e-05,5.21607]
[1712673445458,66.41,69626.2731,41.2,-0.09436,8e-05,5.21607]
[1712673450410,66.41,69624.1569,41.2,-0.09452,8e-05,5.22244]
[1712673450984,66.41,69623.3246,41.2,-0.09458,8e-05,5.22503]
[1712673451122,66.41,69623.3246,41.2,-0.09458,8e-05,5.22503]
[1712673451192,66.41,69623.3246,41.2,-0.09458,8e-05,5.22503]
[1712673451740,66.41,69623.3246,41.2,-0.09448,8e-05,5.21831]
[1712673451787,66.41,69623.3246,41.2,-0.09448,8e-05,5.21831]
[1712673452005,66.41,69623.3246,41.2,-0.09448,8e-05,5.21831]
[1712673452288,66.41,69623.3246,41.2,-0.09448,8e-05,5.21831]
[1712673452308,66.41,69623.3246,41.2,-0.09448,8e-05,5.21831]
[1712673452610,66.41,69623.3246,41.2,-0.09448,8e-05,5.21831]
[1712673452749,66.4,69619.1444,41.2,-0.0948,8e-05,5.23097]
[1712673453003,66.4,69619.1444,41.2,-0.0948,8e-05,5.23097]
[1712673453025,66.4,69619.1444,41.2,-0.0948,8e-05,5.23097]
[1712673453155,66.4,69619.1444,41.2,-0.0948,8e-05,5.23097]
[1712673453426,66.4,69559.0968,41.2,-0.09981,9e-05,5.42805]
[1712673454237,66.4,69559.0968,41.2,-0.09981,9e-05,5.42805]
[1712673454279,66.4,69559.0968,41.2,-0.09981,9e-05,5.42805]
[1712673454685,66.4,69536.9559,41.2,-0.10171,9e-05,5.50147]
[1712673455124,66.4,69536.9559,41.2,-0.10171,9e-05,5.50147]
[1712673455695,66.4,69486.0432,41.2,-0.10618,9e-05,5.67142]
[1712673456424,66.4,69451.9047,41.2,-0.10925,9e-05,5.78616]
[1712673456545,66.4,69451.9047,41.2,-0.10925,9e-05,5.78616]
[1712673456549,66.4,69451.9047,41.2,-0.10925,9e-05,5.78616]
[1712673457279,66.4,69451.9047,41.2,-0.10925,9e-05,5.78616]
[1712673457628,66.4,69451.9047,41.2,-0.10925,9e-05,5.78616]
[1712673457706,66.36,69430.2847,41.2,-0.1111,9e-05,5.8544]
[1712673458118,66.36,69430.2847,41.2,-0.1111,9e-05,5.8544]
[1712673458191,66.36,69430.2847,41.2,-0.1111,9e-05,5.8544]
[1712673458615,66.36,69430.2847,41.2,-0.1111,9e-05,5.8544]
[1712673459496,66.35,69434.4515,41.2,-0.11069,9e-05,5.83958]
[1712673459761,66.35,69434.4515,41.2,-0.11069,9e-05,5.83958]
[1712673460417,66.35,69434.4515,41.2,-0.11069,9e-05,5.83958]
[1712673460647,66.35,69434.4515,41.2,-0.11069,9e-05,5.83958]
[1712673460728,66.35,69468.1569,41.2,-0.10762,9e-05,5.72552]
[1712673461166,66.35,69468.1569,41.2,-0.10762,9e-05,5.72552]
[1712673461418,66.35,69468.1569,41.2,-0.10762,9e-05,5.72552]
[1712673461734,66.35,69489.8528,41.2,-0.10568,9e-05,5.65241]
[1712673462358,66.35,69489.8528,41.2,-0.10568,9e-05,5.65241]
[1712673462424,66.35,69514.8542,41.2,-0.10347,9e-05,5.56871]
[1712673462509,66.35,69514.8542,41.2,-0.10347,9e-05,5.56871]
[1712673462805,66.35,69514.8542,41.2,-0.10347,9e-05,5.56871]
[1712673463172,66.35,69514.8542,41.2,-0.10347,9e-05,5.56871]
[1712673463777,66.36,69502.0966,41.2,-0.10461,9e-05,5.61175]
[1712673464253,66.36,69502.0966,41.2,-0.10461,9e-05,5.61175]
[1712673466070,66.36,69506.1539,41.2,-0.10426,9e-05,5.59854]
[1712673469382,66.36,69505.4286,41.2,-0.10434,9e-05,5.60156]
[1712673470098,66.36,69499.0859,41.2,-0.1049,9e-05,5.62295]
[1712673471768,66.37,69506.2165,41.2,-0.10427,9e-05,5.59924]
[1712673473060,66.38,69506.3423,41.2,-0.10431,9e-05,5.60045]
[1712673473978,66.38,69509.4421,41.2,-0.10404,9e-05,5.59023]
[1712673474135,66.38,69509.4421,41.2,-0.10404,9e-05,5.59023]
[1712673474853,66.38,69509.4421,41.2,-0.10404,9e-05,5.59023]
[1712673475322,66.38,69509.4421,41.2,-0.10404,9e-05,5.59023]
[1712673476026,66.38,69522.0512,41.2,-0.10294,9e-05,5.54832]
[1712673476254,66.38,69522.0512,41.2,-0.10294,9e-05,5.54832]
[1712673476256,66.38,69522.0512,41.2,-0.10294,9e-05,5.54832]
[1712673477441,66.39,69545.7183,41.2,-0.1009,9e-05,5.47017]
[1712673478406,66.39,69537.4997,41.2,-0.10161,9e-05,5.49745]
[1712673479039,66.38,69520.2933,41.2,-0.1031,9e-05,5.55467]
[1712673479247,66.38,69520.2933,41.2,-0.1031,9e-05,5.55467]
[1712673481536,66.38,69522.6574,41.2,-0.10289,9e-05,5.54642]
[1712673482469,66.38,69511.2499,41.2,-0.10388,9e-05,5.58421]
[1712673486266,66.36,69516.0453,41.2,-0.10339,9e-05,5.56544]
[1712673486424,66.36,69548.2922,41.2,-0.10059,9e-05,5.45798]
[1712673487926,66.37,69598.3402,41.2,-0.0964,8e-05,5.29437]
[1712673490945,66.42,69617.0082,41.2,-0.09504,8e-05,5.24061]
[1712673492906,66.43,69601.6235,41.2,-0.09634,8e-05,5.29211]
[1712673493000,66.44,69598.1423,41.2,-0.09665,8e-05,5.30455]
[1712673493967,66.44,69560.2179,41.2,-0.09985,9e-05,5.42973]
[1712673494030,66.44,69560.2179,41.2,-0.09985,9e-05,5.42973]
[1712673497194,66.4,69535.2808,41.2,-0.10185,9e-05,5.50683]
[1712673500816,66.36,69528.6188,41.2,-0.10231,9e-05,5.52427]
[1712673501045,66.36,69582.8631,41.2,-0.09766,8e-05,5.34405]
[1712673502616,66.37,69590.1207,41.2,-0.09708,8e-05,5.32105]
[1712673504036,66.36,69555.9549,41.2,-0.09995,9e-05,5.43332]
[1712673506219,66.35,69548.9899,41.2,-0.1005,9e-05,5.45458]
[1712673506393,66.35,69548.9899,41.2,-0.1005,9e-05,5.45458]
[1712673507060,66.34,69526.6007,41.2,-0.10242,9e-05,5.52846]
[1712673507531,66.34,69526.6007,41.2,-0.10242,9e-05,5.52846]
[1712673508321,66.34,69534.0361,41.2,-0.10177,9e-05,5.50351]
[1712673510259,66.35,69558.6469,41.2,-0.09967,9e-05,5.42231]
[1712673510925,66.35,69558.6469,41.2,-0.09967,9e-05,5.42231]
[1712673511089,66.35,69584.0871,41.2,-0.09742,8e-05,5.33168]
[1712673512100,66.35,69604.3505,41.2,-0.09573,8e-05,5.2654]
[1712673512815,66.35,69604.3505,41.2,-0.09573,8e-05,5.2654]
[1712673514511,66.35,69627.8288,41.2,-0.09382,8e-05,5.18937]
[1712673516035,66.35,69630.7534,41.2,-0.09359,8e-05,5.18017]
[1712673517898,66.36,69624.7635,41.2,-0.09409,8e-05,5.20018]
[1712673517988,66.36,69624.7635,41.2,-0.09409,8e-05,5.20018]
[1712673518412,66.36,69616.8011,41.2,-0.09475,8e-05,5.22629]
[1712673518833,66.36,69616.8011,41.2,-0.09475,8e-05,5.22629]
[1712673519146,66.36,69594.8373,41.2,-0.09657,8e-05,5.29822]
[1712673519675,66.36,69594.8373,41.2,-0.09657,8e-05,5.29822]
[1712673520153,66.36,69569.3461,41.2,-0.0987,8e-05,5.38205]
[1712673520909,66.36,69569.3461,41.2,-0.0987,8e-05,5.38205]
[1712673522433,66.36,69546.9107,41.2,-0.10061,9e-05,5.45611]
[1712673523356,66.36,69540.2582,41.2,-0.10118,9e-05,5.47804]
[1712673523954,66.36,69540.2582,41.2,-0.10118,9e-05,5.47804]
[1712673524278,66.36,69532.0357,41.2,-0.10189,9e-05,5.50535]
[1712673524528,66.36,69532.0357,41.2,-0.10189,9e-05,5.50535]
[1712673526426,66.36,69552.7636,41.2,-0.10011,9e-05,5.43663]
[1712673526500,66.36,69552.7636,41.2,-0.10011,9e-05,5.43663]
[1712673527143,66.36,69552.7636,41.2,-0.10011,9e-05,5.43663]
[1712673528297,66.36,69573.3793,41.2,-0.09836,8e-05,5.36863]
[1712673529217,66.36,69594.64,41.2,-0.09658,8e-05,5.29886]
[1712673531598,66.36,69600.9232,41.2,-0.09607,8e-05,5.27857]
[1712673534284,66.37,69580.8189,41.2,-0.09775,8e-05,5.34482]
[1712673537551,66.36,69552.8685,41.2,-0.10012,9e-05,5.43695]
[1712673538909,66.36,69556.5194,41.2,-0.0998,9e-05,5.42479]
[1712673539057,66.36,69556.5194,41.2,-0.0998,9e-05,5.42479]
[1712673539168,66.36,69556.5194,41.2,-0.0998,9e-05,5.42479]
[1712673539620,66.36,69556.5882,41.2,-0.0998,9e-05,5.42449]
[1712673540252,66.36,69556.5882,41.2,-0.0998,9e-05,5.42449]
[1712673540783,66.36,69560.0057,41.2,-0.09951,9e-05,5.4133]
[1712673541892,66.36,69561.9259,41.2,-0.09934,9e-05,5.40699]
[1712673542098,66.36,69561.9259,41.2,-0.09934,9e-05,5.40699]
[1712673542308,66.36,69582.9898,41.2,-0.09757,8e-05,5.33761]
[1712673543674,66.37,69585.0486,41.2,-0.0974,8e-05,5.33091]
[1712673548418,66.37,69558.848,41.2,-0.09961,9e-05,5.41727]
[1712673549220,66.37,69558.848,41.2,-0.09961,9e-05,5.41727]
[1712673550367,66.36,69496.6797,41.2,-0.105,9e-05,5.62406]
[1712673552053,66.36,69491.0686,41.2,-0.1055,9e-05,5.64268]
[1712673552381,66.36,69511.3979,41.2,-0.1037,9e-05,5.57444]
[1712673552762,66.36,69511.3979,41.2,-0.1037,9e-05,5.57444]
[1712673552985,66.36,69511.3979,41.2,-0.1037,9e-05,5.57444]
[1712673553261,66.36,69511.3979,41.2,-0.1037,9e-05,5.57444]
[1712673554763,66.36,69536.0074,41.2,-0.10155,9e-05,5.49209]
[1712673554801,66.36,69536.0074,41.2,-0.10155,9e-05,5.49209]
[1712673557416,66.36,69559.2103,41.2,-0.09955,9e-05,5.4149]
[1712673559428,66.35,69528.5994,41.2,-0.10217,9e-05,5.51618]
[1712673564465,66.34,69511.6263,41.2,-0.10362,9e-05,5.5716]
[1712673567364,66.34,69515.1894,41.2,-0.1033,9e-05,5.55914]
[1712673569064,66.34,69508.3768,41.2,-0.10388,9e-05,5.58153]
[1712673569496,66.34,69508.3768,41.2,-0.10388,9e-05,5.58153]
[1712673569765,66.34,69492.4274,41.2,-0.10529,9e-05,5.63478]
[1712673570592,66.33,69489.3398,41.2,-0.10556,9e-05,5.64492]
[1712673571772,66.33,69493.8049,41.2,-0.10505,9e-05,5.62287]
[1712673572109,66.33,69493.8049,41.2,-0.10505,9e-05,5.62287]
[1712673574892,66.33,69485.6703,41.2,-0.10576,9e-05,5.6496]
[1712673574920,66.33,69485.6703,41.2,-0.10576,9e-05,5.6496]
[1712673575056,66.33,69485.6703,41.2,-0.10576,9e-05,5.6496]
[1712673575141,66.33,69485.6703,41.2,-0.10576,9e-05,5.6496]
[1712673575518,66.33,69485.6703,41.2,-0.10576,9e-05,5.6496]
[1712673576011,66.33,69487.2184,41.2,-0.10561,9e-05,5.64417]
[1712673576423,66.33,69456.0367,41.2,-0.10841,9e-05,5.74922]
[1712673576623,66.33,69456.0367,41.2,-0.10841,9e-05,5.74922]
[1712673577144,66.33,69456.0367,41.2,-0.10841,9e-05,5.74922]
[1712673577608,66.32,69447.4333,41.2,-0.10919,9e-05,5.77822]
[1712673578070,66.32,69447.4333,41.2,-0.10919,9e-05,5.77822]
[1712673580099,66.32,69445.1667,41.2,-0.10939,9e-05,5.7856]
[1712673580578,66.32,69463.834,41.2,-0.1077,9e-05,5.7224]
[1712673581566,66.32,69463.834,41.2,-0.1077,9e-05,5.7224]
[1712673585320,66.33,69467.5451,41.2,-0.10738,9e-05,5.71045]
[1712673585434,66.33,69461.3228,41.2,-0.10794,9e-05,5.73158]
[1712673585571,66.33,69461.3228,41.2,-0.10794,9e-05,5.73158]
[1712673585710,66.33,69461.3228,41.2,-0.10794,9e-05,5.73158]
[1712673586106,66.33,69461.3228,41.2,-0.10794,9e-05,5.73158]
[1712673586881,66.33,69458.7764,41.2,-0.10817,9e-05,5.74029]
[1712673587001,66.33,69458.7764,41.2,-0.10817,9e-05,5.74029]
[1712673587627,66.33,69433.3323,41.2,-0.1105,9e-05,5.82656]
[1712673588426,66.33,69425.8349,41.2,-0.11119,9e-05,5.85199]
[1712673588612,66.33,69425.8349,41.2,-0.11119,9e-05,5.85199]
[1712673589487,66.33,69425.8349,41.2,-0.11119,9e-05,5.85199]
[1712673590765,66.33,69434.3971,41.2,-0.1104,9e-05,5.82292]
[1712673592133,66.33,69426.8063,41.2,-0.1111,9e-05,5.84874]
[1712673593478,66.33,69426.7381,41.2,-0.11111,9e-05,5.84908]
[1712673594694,66.33,69421.184,41.2,-0.11163,9e-05,5.86806]
[1712673595530,66.33,69421.184,41.2,-0.11163,9e-05,5.86806]
[1712673595845,66.33,69429.0979,41.2,-0.1109,9e-05,5.84117]
[1712673597177,66.33,69414.7793,41.2,-0.11222,9e-05,5.88981]
[1712673599593,66.33,69407.4532,41.2,-0.1129,9e-05,5.91473]
[1712673600271,66.33,69402.7936,41.2,-0.11334,9e-05,5.93057]
[1712673601340,66.33,69397.8132,41.2,-0.1138,9e-05,5.94751]
[1712673601477,66.33,69397.8132,41.2,-0.1138,9e-05,5.94751]
[1712673601697,66.33,69397.8132,41.2,-0.1138,9e-05,5.94751]
[1712673602056,66.33,69398.3744,41.2,-0.11375,9e-05,5.9455]
[1712673605011,66.33,69390.0322,41.2,-0.11454,9e-05,5.97408]
[1712673605096,66.33,69390.0322,41.2,-0.11454,9e-05,5.97408]
[1712673605424,66.33,69390.0322,41.2,-0.11454,9e-05,5.97408]
[1712673605972,66.33,69384.543,41.2,-0.11506,9e-05,5.99283]
[1712673606176,66.33,69384.543,41.2,-0.11506,9e-05,5.99283]
[1712673606635,66.33,69389.0613,41.2,-0.11463,9e-05,5.97732]
[1712673606700,66.33,69389.0613,41.2,-0.11463,9e-05,5.97732]
[1712673607962,66.33,69404.4107,41.2,-0.11318,9e-05,5.92488]
[1712673608294,66.33,69404.4107,41.2,-0.11318,9e-05,5.92488]
[1712673608489,66.33,69404.4107,41.2,-0.11318,9e-05,5.92488]
[1712673608632,66.33,69404.4107,41.2,-0.11318,9e-05,5.92488]
[1712673608789,66.33,69407.1291,41.2,-0.11293,9e-05,5.91568]
[1712673609511,66.33,69417.1807,41.2,-0.11199,9e-05,5.88145]
[1712673609857,66.33,69417.1807,41.2,-0.11199,9e-05,5.88145]
[1712673610038,66.33,69417.1807,41.2,-0.11199,9e-05,5.88145]
[1712673610219,66.33,69417.1807,41.2,-0.11199,9e-05,5.88145]
[1712673610946,66.33,69424.4697,41.2,-0.11132,9e-05,5.8568]
[1712673611117,66.33,69424.4697,41.2,-0.11132,9e-05,5.8568]
[1712673611796,66.33,69399.7146,41.2,-0.11363,9e-05,5.94125]
[1712673612947,66.33,69392.1111,41.2,-0.11435,9e-05,5.96733]
[1712673613261,66.33,69392.1111,41.2,-0.11435,9e-05,5.96733]
[1712673613360,66.33,69392.1111,41.2,-0.11435,9e-05,5.96733]
[1712673613376,66.33,69392.1111,41.2,-0.11435,9e-05,5.96733]
[1712673615527,66.33,69371.1893,41.2,-0.11634,0.0001,6.039]
[1712673615929,66.33,69371.1893,41.2,-0.11634,0.0001,6.039]
[1712673616182,66.33,69371.1893,41.2,-0.11634,0.0001,6.039]
[1712673616771,66.33,69371.1893,41.2,-0.11634,0.0001,6.039]
[1712673619379,66.33,69365.3287,41.2,-0.11689,0.0001,6.05899]
[1712673619886,66.33,69370.4399,41.2,-0.1164,0.0001,6.04139]
[1712673621153,66.33,69365.6301,41.2,-0.11686,0.0001,6.05794]
[1712673621351,66.33,69365.6301,41.2,-0.11686,0.0001,6.05794]
[1712673621441,66.33,69355.7976,41.2,-0.11781,0.0001,6.09173]
[1712673621499,66.33,69355.7976,41.2,-0.11781,0.0001,6.09173]
[1712673621554,66.33,69355.7976,41.2,-0.11781,0.0001,6.09173]
[1712673622480,66.33,69355.7976,41.2,-0.11781,0.0001,6.09173]
[1712673623580,66.33,69355.7976,41.2,-0.11781,0.0001,6.09173]
[1712673623890,66.33,69301.2525,41.2,-0.12316,0.0001,6.28034]
[1712673624196,66.33,69301.2525,41.2,-0.12316,0.0001,6.28034]
[1712673624278,66.33,69301.2525,41.2,-0.12316,0.0001,6.28034]
[1712673624757,66.33,69301.2525,41.2,-0.12316,0.0001,6.28034]
[1712673624760,66.33,69301.2525,41.2,-0.12316,0.0001,6.28034]
[1712673624896,66.33,69272.5003,41.2,-0.12605,0.0001,6.38019]
[1712673625098,66.33,69272.5003,41.2,-0.12605,0.0001,6.38019]
[1712673626618,66.33,69282.7302,41.2,-0.12501,0.0001,6.34453]
[1712673626829,66.33,69282.7302,41.2,-0.12501,0.0001,6.34453]
[1712673626931,66.33,69293.3966,41.2,-0.12394,0.0001,6.30746]
[1712673627059,66.33,69293.3966,41.2,-0.12394,0.0001,6.30746]
[1712673628132,66.33,69307.4394,41.2,-0.12254,0.0001,6.25879]
[1712673628428,66.33,69307.4394,41.2,-0.12254,0.0001,6.25879]
[1712673629342,66.33,69318.6666,41.2,-0.12144,0.0001,6.22002]
[1712673629479,66.33,69318.6666,41.2,-0.12144,0.0001,6.22002]
[1712673630093,66.33,69321.3251,41.2,-0.12118,0.0001,6.21096]
[1712673630940,66.33,69341.761,41.2,-0.11918,0.0001,6.14046]
[1712673631429,66.33,69341.761,41.2,-0.11918,0.0001,6.14046]
[1712673632556,66.33,69354.6367,41.2,-0.11783,0.0001,6.08931]
[1712673632728,66.33,69354.6367,41.2,-0.11783,0.0001,6.08931]
[1712673633143,66.33,69337.7849,41.2,-0.11946,0.0001,6.14735]
[1712673633681,66.33,69337.7849,41.2,-0.11946,0.0001,6.14735]
[1712673634222,66.33,69330.4278,41.2,-0.12018,0.0001,6.17282]
[1712673634896,66.33,69330.4278,41.2,-0.12018,0.0001,6.17282]
[1712673635283,66.33,69330.4278,41.2,-0.12018,0.0001,6.17282]
[1712673636436,66.33,69300.4388,41.2,-0.12314,0.0001,6.27661]
[1712673636852,66.33,69300.4388,41.2,-0.12314,0.0001,6.27661]
[1712673637190,66.33,69301.8911,41.2,-0.123,0.0001,6.2715]
[1712673640001,66.33,69336.1249,41.2,-0.11961,0.0001,6.15271]
[1712673641543,66.33,69335.8832,41.2,-0.11963,0.0001,6.15349]
[1712673642248,66.33,69336.4,41.2,-0.11958,0.0001,6.15165]
[1712673642397,66.33,69336.4,41.2,-0.11958,0.0001,6.15165]
[1712673642449,66.33,69336.4,41.2,-0.11958,0.0001,6.15165]
[1712673642582,66.33,69336.4,41.2,-0.11958,0.0001,6.15165]
[1712673643033,66.33,69354.7542,41.2,-0.1178,0.0001,6.0884]
[1712673643214,66.33,69354.7542,41.2,-0.1178,0.0001,6.0884]
[1712673643580,66.33,69354.7542,41.2,-0.1178,0.0001,6.0884]
[1712673644013,66.33,69354.7542,41.2,-0.1178,0.0001,6.0884]
[1712673647061,66.33,69329.5082,41.2,-0.12025,0.0001,6.17539]
[1712673650083,66.33,69348.4964,41.2,-0.1184,0.0001,6.10977]
[1712673655120,66.33,69341.8029,41.2,-0.11905,0.0001,6.1327]
[1712673655545,66.33,69341.8029,41.2,-0.11905,0.0001,6.1327]
[1712673660649,66.32,69340.0581,41.2,-0.11921,0.0001,6.13862]
[1712673661743,66.32,69347.4773,41.2,-0.11849,0.0001,6.11304]
[1712673663428,66.32,69342.3344,41.2,-0.11899,0.0001,6.13078]
[1712673664027,66.32,69342.3344,41.2,-0.11899,0.0001,6.13078]
[1712673664122,66.32,69342.3344,41.2,-0.11899,0.0001,6.13078]
[1712673666198,66.32,69382.4977,41.2,-0.11513,9e-05,5.99244]
[1712673666545,66.32,69382.4977,41.2,-0.11513,9e-05,5.99244]
[1712673666788,66.32,69382.4977,41.2,-0.11513,9e-05,5.99244]
[1712673666942,66.32,69382.4977,41.2,-0.11513,9e-05,5.99244]
[1712673666944,66.32,69382.4977,41.2,-0.11513,9e-05,5.99244]
[1712673668214,66.32,69352.6054,41.2,-0.11799,0.0001,6.09508]
[1712673668841,66.32,69352.6054,41.2,-0.11799,0.0001,6.09508]
[1712673670108,66.32,69336.4274,41.2,-0.11956,0.0001,6.15068]
[1712673670390,66.32,69346.4267,41.2,-0.11858,0.0001,6.11604]
[1712673670671,66.32,69346.4267,41.2,-0.11858,0.0001,6.11604]
[1712673671497,66.32,69336.2304,41.2,-0.11957,0.0001,6.15111]
[1712673671756,66.32,69336.2304,41.2,-0.11957,0.0001,6.15111]
[1712673672339,66.32,69342.3976,41.2,-0.11896,0.0001,6.12967]
[1712673673723,66.32,69337.0583,41.2,-0.11948,0.0001,6.14791]
[1712673673828,66.32,69337.0583,41.2,-0.11948,0.0001,6.14791]
[1712673674481,66.32,69349.6404,41.2,-0.11825,0.0001,6.10439]
[1712673675495,66.31,69358.4194,41.2,-0.1174,0.0001,6.07408]
[1712673676042,66.31,69358.4194,41.2,-0.1174,0.0001,6.07408]
[1712673677330,66.32,69385.0816,41.2,-0.11485,9e-05,5.98256]
[1712673679900,66.32,69388.2848,41.2,-0.11456,9e-05,5.97177]
[1712673680611,66.32,69379.3019,41.2,-0.11541,0.0001,6.00258]
[1712673682119,66.32,69376.4367,41.2,-0.11568,0.0001,6.01241]
[1712673682311,66.32,69353.1067,41.2,-0.11792,0.0001,6.09251]
[1712673682666,66.32,69353.1067,41.2,-0.11792,0.0001,6.09251]
[1712673685332,66.31,69382.0687,41.2,-0.11514,9e-05,5.99287]
[1712673685864,66.31,69382.0687,41.2,-0.11514,9e-05,5.99287]
[1712673687723,66.32,69393.5349,41.2,-0.11406,9e-05,5.95376]
[1712673688110,66.32,69393.5349,41.2,-0.11406,9e-05,5.95376]
[1712673688683,66.32,69386.6913,41.2,-0.11471,9e-05,5.97723]
[1712673689029,66.32,69386.6913,41.2,-0.11471,9e-05,5.97723]
[1712673690367,66.32,69352.5592,41.2,-0.11797,0.0001,6.0944]
[1712673692926,66.31,69331.3672,41.2,-0.11991,0.0001,6.16015]
[1712673693616,66.31,69344.2505,41.2,-0.11865,0.0001,6.11554]
[1712673694757,66.31,69327.6459,41.2,-0.12027,0.0001,6.17265]
[1712673695476,66.31,69317.2581,41.2,-0.12128,0.0001,6.20832]
[1712673696054,66.31,69317.2581,41.2,-0.12128,0.0001,6.20832]
[1712673699445,66.3,69314.5959,41.2,-0.12152,0.0001,6.21686]
[1712673699957,66.3,69314.5959,41.2,-0.12152,0.0001,6.21686]
[1712673700507,66.3,69307.5063,41.2,-0.12222,0.0001,6.24127]
[1712673703463,66.3,69289.1117,41.2,-0.12404,0.0001,6.30448]
[1712673704318,66.3,69289.1117,41.2,-0.12404,0.0001,6.30448]
[1712673704329,66.3,69289.1117,41.2,-0.12404,0.0001,6.30448]
[1712673705502,66.29,69279.9036,41.2,-0.12495,0.0001,6.33595]
[1712673706289,66.29,69279.9036,41.2,-0.12495,0.0001,6.33595]
[1712673706858,66.29,69270.7813,41.2,-0.12586,0.0001,6.36751]
[1712673708731,66.29,69250.2793,41.2,-0.12794,0.0001,6.43863]
[1712673708922,66.29,69250.2793,41.2,-0.12794,0.0001,6.43863]
[1712673709165,66.29,69250.2793,41.2,-0.12794,0.0001,6.43863]
[1712673709748,66.28,69241.1288,41.2,-0.12888,0.0001,6.4704]
[1712673710512,66.28,69218.2057,41.2,-0.13126,0.0001,6.55059]
[1712673710628,66.28,69218.2057,41.2,-0.13126,0.0001,6.55059]
[1712673711387,66.28,69218.2057,41.2,-0.13126,0.0001,6.55059]
[1712673711448,66.28,69189.1892,41.2,-0.13431,0.00011,6.65225]
[1712673711738,66.28,69189.1892,41.2,-0.13431,0.00011,6.65225]
[1712673712710,66.28,69181.9611,41.2,-0.13507,0.00011,6.67744]
[1712673712898,66.28,69181.9611,41.2,-0.13507,0.00011,6.67744]
[1712673714430,66.28,69161.8665,41.2,-0.13721,0.00011,6.74781]
[1712673717056,66.27,69177.9014,41.2,-0.13548,0.00011,6.69099]
[1712673717482,66.27,69181.4933,41.2,-0.13509,0.00011,6.67822]
[1712673720236,66.27,69181.4431,41.2,-0.13509,0.00011,6.67816]
[1712673721018,66.27,69180.4688,41.2,-0.13519,0.00011,6.68147]
[1712673721848,66.27,69179.3815,41.2,-0.13531,0.00011,6.68524]
[1712673722487,66.27,69179.3815,41.2,-0.13531,0.00011,6.68524]
[1712673722637,66.27,69175.6372,41.2,-0.1357,0.00011,6.69828]
[1712673722938,66.27,69175.6372,41.2,-0.1357,0.00011,6.69828]
[1712673724062,66.27,69170.5528,41.2,-0.13624,0.00011,6.71601]
[1712673725618,66.27,69143.1441,41.2,-0.1392,0.00011,6.81263]
[1712673726057,66.27,69143.1441,41.2,-0.1392,0.00011,6.81263]
[1712673729108,66.26,69122.663,41.2,-0.14144,0.00011,6.88461]
[1712673731351,66.26,69126.1714,41.2,-0.14104,0.00011,6.87191]
[1712673731598,66.26,69126.1714,41.2,-0.14104,0.00011,6.87191]
[1712673732423,66.26,69119.93,41.2,-0.14172,0.00011,6.8938]
[1712673732493,66.26,69109.8396,41.2,-0.14284,0.00011,6.92937]
[1712673733392,66.26,69109.8396,41.2,-0.14284,0.00011,6.92937]
[1712673733421,66.26,69109.8396,41.2,-0.14284,0.00011,6.92937]
[1712673733923,66.26,69101.8909,41.2,-0.14371,0.00011,6.95723]
[1712673734989,66.26,69101.5446,41.2,-0.14374,0.00011,6.95821]
[1712673735427,66.25,69139.4182,41.2,-0.13957,0.00011,6.82433]
[1712673736971,66.25,69138.0522,41.2,-0.13969,0.00011,6.82843]
[1712673742737,66.23,69143.3856,41.2,-0.13903,0.00011,6.80699]
[1712673742781,66.23,69143.3856,41.2,-0.13903,0.00011,6.80699]
[1712673742917,66.23,69143.3856,41.2,-0.13903,0.00011,6.80699]
[1712673744434,66.23,69116.4098,41.2,-0.14199,0.00011,6.90213]
[1712673745213,66.23,69116.4098,41.2,-0.14199,0.00011,6.90213]
[1712673745484,66.23,69116.4098,41.2,-0.14199,0.00011,6.90213]
[1712673745762,66.22,69094.5634,41.2,-0.14441,0.00011,6.97927]
[1712673746231,66.22,69094.5634,41.2,-0.14441,0.00011,6.97927]
[1712673747251,66.22,69079.737,41.2,-0.14607,0.00011,7.03176]
[1712673747567,66.22,69085.2686,41.2,-0.14545,0.00011,7.01219]
[1712673749193,66.22,69081.9581,41.2,-0.14582,0.00011,7.02392]
[1712673749519,66.22,69081.9581,41.2,-0.14582,0.00011,7.02392]
[1712673750026,66.22,69077.8997,41.2,-0.14628,0.00011,7.03829]
[1712673750161,66.22,69077.8997,41.2,-0.14628,0.00011,7.03829]
[1712673750228,66.22,69077.8997,41.2,-0.14628,0.00011,7.03829]
[1712673751801,66.23,69107.2205,41.2,-0.14289,0.00011,6.92762]
[1712673754824,66.23,69090.0069,41.2,-0.14482,0.00011,6.9888]
[1712673756447,66.23,69090.8608,41.2,-0.14473,0.00011,6.98583]
[1712673756813,66.23,69090.8608,41.2,-0.14473,0.00011,6.98583]
[1712673757981,66.23,69088.89,41.2,-0.14495,0.00011,6.99289]
[1712673759174,66.23,69083.3063,41.2,-0.14558,0.00011,7.01268]
[1712673761873,66.23,69063.04,41.2,-0.14787,0.00011,7.08458]
[1712673764350,66.23,69049.7278,41.2,-0.14939,0.00011,7.13179]
[1712673764690,66.23,69049.7278,41.2,-0.14939,0.00011,7.13179]
[1712673765532,66.23,69046.5132,41.2,-0.14976,0.00011,7.14314]
[1712673767231,66.25,69033.9406,41.2,-0.15128,0.00012,7.18995]
[1712673767624,66.25,69033.9406,41.2,-0.15128,0.00012,7.18995]
[1712673768868,66.25,69035.2069,41.2,-0.15114,0.00012,7.18571]
[1712673769064,66.25,69031.9752,41.2,-0.15152,0.00012,7.19739]
[1712673770376,66.26,69022.9041,41.2,-0.15258,0.00012,7.22983]
[1712673771291,66.26,69012.6339,41.2,-0.15378,0.00012,7.26658]
[1712673771794,66.26,69012.6339,41.2,-0.15378,0.00012,7.26658]
[1712673772950,66.29,68987.1242,41.2,-0.15688,0.00012,7.36019]
[1712673773191,66.29,68987.1242,41.2,-0.15688,0.00012,7.36019]
[1712673773326,66.29,68987.1242,41.2,-0.15688,0.00012,7.36019]
[1712673773597,66.29,68987.1242,41.2,-0.15688,0.00012,7.36019]
[1712673773961,66.3,68938.5818,41.2,-0.16275,0.00012,7.53367]
[1712673774351,66.3,68938.5818,41.2,-0.16275,0.00012,7.53367]
[1712673775083,66.32,68954.5911,41.2,-0.16086,0.00012,7.47854]
[1712673775664,66.32,68954.5911,41.2,-0.16086,0.00012,7.47854]
[1712673775835,66.32,68954.5911,41.2,-0.16086,0.00012,7.47854]
[1712673776643,66.32,68954.5911,41.2,-0.16086,0.00012,7.47854]
[1712673777897,66.33,68970.9772,41.2,-0.15895,0.00012,7.42188]
[1712673778700,66.33,68970.9772,41.2,-0.15895,0.00012,7.42188]
[1712673778995,66.36,68992.3915,41.2,-0.1565,0.00012,7.34888]
[1712673779421,66.36,68992.3915,41.2,-0.1565,0.00012,7.34888]
[1712673779787,66.36,68992.3915,41.2,-0.1565,0.00012,7.34888]
[1712673779866,66.36,68992.3915,41.2,-0.1565,0.00012,7.34888]
[1712673779967,66.36,68992.3915,41.2,-0.1565,0.00012,7.34888]
[1712673780758,66.36,68999.7548,41.2,-0.15564,0.00012,7.32305]
[1712673781065,66.36,69011.1246,41.2,-0.15431,0.00012,7.28291]
[1712673781133,66.36,69011.1246,41.2,-0.15431,0.00012,7.28291]
[1712673781613,66.36,69011.1246,41.2,-0.15431,0.00012,7.28291]
[1712673781720,66.36,69011.1246,41.2,-0.15431,0.00012,7.28291]
[1712673781920,66.36,69011.1246,41.2,-0.15431,0.00012,7.28291]
[1712673782015,66.36,69033.7165,41.2,-0.15169,0.00012,7.20316]
[1712673782852,66.36,69033.7165,41.2,-0.15169,0.00012,7.20316]
[1712673782863,66.36,69033.7165,41.2,-0.15169,0.00012,7.20316]
[1712673782870,66.36,69033.7165,41.2,-0.15169,0.00012,7.20316]
[1712673783024,66.36,69053.9992,41.2,-0.14937,0.00011,7.13159]
[1712673783094,66.36,69053.9992,41.2,-0.14937,0.00011,7.13159]
[1712673783512,66.36,69053.9992,41.2,-0.14937,0.00011,7.13159]
[1712673784797,66.36,69067.1743,41.2,-0.14788,0.00011,7.08523]
[1712673786991,66.37,69083.7157,41.2,-0.14603,0.00011,7.02733]
[1712673787014,66.37,69083.7157,41.2,-0.14603,0.00011,7.02733]
[1712673788725,66.38,69079.4212,41.2,-0.14653,0.00011,7.04315]
[1712673789066,66.38,69061.4013,41.2,-0.14858,0.00011,7.10706]
[1712673789563,66.38,69061.4013,41.2,-0.14858,0.00011,7.10706]
[1712673790073,66.38,69032.8873,41.2,-0.15185,0.00012,7.2081]
[1712673790780,66.38,69032.8873,41.2,-0.15185,0.00012,7.2081]
[1712673790959,66.38,69032.8873,41.2,-0.15185,0.00012,7.2081]
[1712673791081,66.38,69054.0,41.2,-0.14943,0.00011,7.13359]
[1712673791610,66.38,69054.0,41.2,-0.14943,0.00011,7.13359]
[1712673791808,66.38,69054.0,41.2,-0.14943,0.00011,7.13359]
[1712673792086,66.38,69085.7248,41.2,-0.14585,0.00011,7.02177]
[1712673793210,66.39,69081.9917,41.2,-0.14628,0.00011,7.03526]
[1712673793430,66.39,69081.9917,41.2,-0.14628,0.00011,7.03526]
[1712673793895,66.39,69081.9917,41.2,-0.14628,0.00011,7.03526]
[1712673794132,66.39,69089.9024,41.2,-0.1454,0.00011,7.00756]
[1712673794312,66.39,69089.9024,41.2,-0.1454,0.00011,7.00756]
[1712673794418,66.39,69089.9024,41.2,-0.1454,0.00011,7.00756]
[1712673795047,66.39,69089.9024,41.2,-0.1454,0.00011,7.00756]
[1712673795942,66.39,69075.1781,41.2,-0.14706,0.00011,7.05975]
[1712673796067,66.39,69075.1781,41.2,-0.14706,0.00011,7.05975]
[1712673796835,66.39,69078.4085,41.2,-0.1467,0.00011,7.04851]
[1712673797593,66.39,69078.4085,41.2,-0.1467,0.00011,7.04851]
[1712673798130,66.4,69109.8984,41.2,-0.1432,0.00011,6.93792]
[1712673798436,66.4,69109.8984,41.2,-0.1432,0.00011,6.93792]
[1712673799348,66.4,69109.8984,41.2,-0.1432,0.00011,6.93792]
[1712673799857,66.4,69109.8984,41.2,-0.1432,0.00011,6.93792]
[1712673799883,66.4,69109.8984,41.2,-0.1432,0.00011,6.93792]
[1712673799938,66.4,69109.8984,41.2,-0.1432,0.00011,6.93792]
[1712673800295,66.4,69125.7418,41.2,-0.14147,0.00011,6.88259]
[1712673801152,66.4,69146.2955,41.2,-0.13923,0.00011,6.81058]
[1712673801734,66.4,69146.2955,41.2,-0.13923,0.00011,6.81058]
[1712673802336,66.41,69153.0347,41.2,-0.13851,0.00011,6.78729]
[1712673802587,66.41,69153.0347,41.2,-0.13851,0.00011,6.78729]
[1712673802996,66.41,69153.0347,41.2,-0.13851,0.00011,6.78729]
[1712673803518,66.41,69153.0347,41.2,-0.13851,0.00011,6.78729]
[1712673803711,66.41,69153.0347,41.2,-0.13851,0.00011,6.78729]
[1712673803889,66.41,69153.0347,41.2,-0.13851,0.00011,6.78729]
[1712673804364,66.41,69156.0042,41.2,-0.1382,0.00011,6.77729]
[1712673804369,66.41,69156.0042,41.2,-0.1382,0.00011,6.77729]
[1712673804377,66.41,69156.0042,41.2,-0.1382,0.00011,6.77729]
[1712673804507,66.41,69156.0042,41.2,-0.1382,0.00011,6.77729]
[1712673805179,66.42,69220.6608,41.2,-0.13136,0.0001,6.55129]
[1712673805441,66.42,69220.6608,41.2,-0.13136,0.0001,6.55129]
[1712673806187,66.42,69248.6353,41.2,-0.12848,0.0001,6.45394]
[1712673806249,66.42,69248.6353,41.2,-0.12848,0.0001,6.45394]
[1712673806318,66.42,69248.6353,41.2,-0.12848,0.0001,6.45394]
[1712673806947,66.42,69248.6353,41.2,-0.12848,0.0001,6.45394]
[1712673808040,66.42,69241.3081,41.2,-0.12924,0.0001,6.47983]
[1712673808204,66.43,69207.1776,41.2,-0.1328,0.00011,6.59934]
[1712673810225,66.43,69179.7791,41.2,-0.13571,0.00011,6.69577]
[1712673813694,66.43,69189.3141,41.2,-0.1346,0.00011,6.65577]
[1712673816011,66.44,69184.1157,41.2,-0.13516,0.00011,6.6743]
[1712673816923,66.45,69180.6776,41.2,-0.13557,0.00011,6.68772]
[1712673817980,66.46,69185.0506,41.2,-0.13514,0.00011,6.67391]
[1712673818081,66.46,69185.0506,41.2,-0.13514,0.00011,6.67391]
[1712673818429,66.46,69201.0172,41.2,-0.13346,0.00011,6.61818]
[1712673818855,66.46,69201.0172,41.2,-0.13346,0.00011,6.61818]
[1712673819036,66.46,69201.0172,41.2,-0.13346,0.00011,6.61818]
[1712673819123,66.46,69201.0172,41.2,-0.13346,0.00011,6.61818]
[1712673819239,66.46,69201.0172,41.2,-0.13346,0.00011,6.61818]
[1712673819290,66.46,69224.1803,41.2,-0.13104,0.0001,6.53735]
[1712673820283,66.46,69224.1803,41.2,-0.13104,0.0001,6.53735]
[1712673820880,66.47,69237.5422,41.2,-0.12966,0.0001,6.49097]
[1712673820935,66.47,69237.5422,41.2,-0.12966,0.0001,6.49097]
[1712673821277,66.47,69237.5422,41.2,-0.12966,0.0001,6.49097]
[1712673821901,66.47,69238.8346,41.2,-0.12953,0.0001,6.48675]
[1712673822312,66.47,69209.8691,41.2,-0.13255,0.0001,6.58808]
[1712673822547,66.47,69209.8691,41.2,-0.13255,0.0001,6.58808]
[1712673823058,66.47,69209.8691,41.2,-0.13255,0.0001,6.58808]
[1712673823901,66.47,69224.1007,41.2,-0.13107,0.0001,6.53849]
[1712673826644,66.47,69213.8544,41.2,-0.13215,0.0001,6.57472]
[1712673831172,66.48,69215.9112,41.2,-0.13195,0.0001,6.56805]
[1712673832445,66.48,69215.8485,41.2,-0.13197,0.0001,6.56854]
[1712673833443,66.48,69218.3745,41.2,-0.13171,0.0001,6.55986]
[1712673834292,66.48,69218.3745,41.2,-0.13171,0.0001,6.55986]
[1712673835587,66.48,69216.4874,41.2,-0.13191,0.0001,6.56675]
[1712673836337,66.48,69216.4874,41.2,-0.13191,0.0001,6.56675]
[1712673837820,66.49,69219.3473,41.2,-0.13162,0.0001,6.55707]
[1712673840301,66.49,69221.3827,41.2,-0.13142,0.0001,6.55028]
[1712673841189,66.49,69224.5151,41.2,-0.1311,0.0001,6.53952]
[1712673842315,66.49,69228.7123,41.2,-0.13067,0.0001,6.52506]
[1712673842370,66.49,69228.7123,41.2,-0.13067,0.0001,6.52506]
[1712673842657,66.49,69213.3271,41.2,-0.13228,0.0001,6.57895]
[1712673843425,66.49,69192.579,41.2,-0.13447,0.00011,6.6516]
[1712673843644,66.49,69192.579,41.2,-0.13447,0.00011,6.6516]
[1712673845110,66.49,69188.3153,41.2,-0.13492,0.00011,6.66654]
[1712673845478,66.49,69159.5672,41.2,-0.138,0.00011,6.76741]
[1712673845795,66.49,69159.5672,41.2,-0.138,0.00011,6.76741]
[1712673846311,66.49,69159.5672,41.2,-0.138,0.00011,6.76741]
[1712673846949,66.49,69159.5672,41.2,-0.138,0.00011,6.76741]
[1712673847337,66.49,69159.5672,41.2,-0.138,0.00011,6.76741]
[1712673847491,66.49,69130.4465,41.2,-0.14116,0.00011,6.86967]
[1712673847812,66.49,69130.4465,41.2,-0.14116,0.00011,6.86967]
[1712673847909,66.49,69130.4465,41.2,-0.14116,0.00011,6.86967]
[1712673847974,66.49,69130.4465,41.2,-0.14116,0.00011,6.86967]
[1712673848057,66.49,69130.4465,41.2,-0.14116,0.00011,6.86967]
[1712673848496,66.48,69108.081,41.2,-0.1436,0.00011,6.9474]
[1712673848639,66.48,69108.081,41.2,-0.1436,0.00011,6.9474]
[1712673852691,66.49,69116.8032,41.2,-0.14264,0.00011,6.91695]
[1712673852993,66.49,69116.8032,41.2,-0.14264,0.00011,6.91695]
[1712673853650,66.49,69127.6384,41.2,-0.14145,0.00011,6.87897]
[1712673854980,66.49,69138.3532,41.2,-0.14029,0.00011,6.8415]
[1712673855423,66.49,69111.9049,41.2,-0.1432,0.00011,6.93473]
[1712673855921,66.49,69111.9049,41.2,-0.1432,0.00011,6.93473]
[1712673855994,66.49,69111.9049,41.2,-0.1432,0.00011,6.93473]
[1712673856144,66.49,69111.9049,41.2,-0.1432,0.00011,6.93473]
[1712673857571,66.5,69091.5558,41.2,-0.14551,0.00011,7.00788]
[1712673857960,66.5,69091.5558,41.2,-0.14551,0.00011,7.00788]
[1712673859711,66.53,69096.7014,41.2,-0.14502,0.00011,6.9926]
[1712673860206,66.53,69096.7014,41.2,-0.14502,0.00011,6.9926]
[1712673860514,66.53,69096.7014,41.2,-0.14502,0.00011,6.9926]
[1712673860950,66.53,69111.5277,41.2,-0.14338,0.00011,6.94059]
[1712673861423,66.53,69130.7399,41.2,-0.14127,0.00011,6.87316]
[1712673861699,66.53,69130.7399,41.2,-0.14127,0.00011,6.87316]
[1712673862241,66.53,69130.7399,41.2,-0.14127,0.00011,6.87316]
[1712673862981,66.53,69142.3709,41.2,-0.14,0.00011,6.8325]
[1712673863757,66.54,69153.5963,41.2,-0.13879,0.00011,6.79336]
[1712673864361,66.54,69153.5963,41.2,-0.13879,0.00011,6.79336]
[1712673865146,66.54,69148.5706,41.2,-0.13934,0.00011,6.81129]
[1712673866671,66.54,69148.5545,41.2,-0.13936,0.00011,6.81193]
[1712673866786,66.54,69148.5545,41.2,-0.13936,0.00011,6.81193]
[1712673867122,66.54,69148.5545,41.2,-0.13936,0.00011,6.81193]
[1712673869116,66.55,69143.184,41.2,-0.13996,0.00011,6.83133]
[1712673870444,66.55,69152.2274,41.2,-0.139,0.00011,6.80011]
[1712673870732,66.55,69152.2274,41.2,-0.139,0.00011,6.80011]
[1712673871422,66.55,69152.2274,41.2,-0.139,0.00011,6.80011]
[1712673871462,66.55,69152.2274,41.2,-0.139,0.00011,6.80011]
[1712673872324,66.56,69137.0063,41.2,-0.14055,0.00011,6.84676]
[1712673873243,66.58,69140.4392,41.2,-0.14024,0.00011,6.83706]
[1712673874482,66.58,69135.2136,41.2,-0.14082,0.00011,6.85563]
[1712673874542,66.58,69135.2136,41.2,-0.14082,0.00011,6.85563]
[1712673874625,66.58,69135.2136,41.2,-0.14082,0.00011,6.85563]
[1712673874702,66.58,69130.1111,41.2,-0.14139,0.00011,6.87375]
[1712673876058,66.58,69130.0289,41.2,-0.1414,0.00011,6.87425]
[1712673876525,66.58,69130.0289,41.2,-0.1414,0.00011,6.87425]
[1712673876694,66.58,69099.2455,41.2,-0.14481,0.00011,6.98261]
[1712673877140,66.58,69099.2455,41.2,-0.14481,0.00011,6.98261]
[1712673877368,66.58,69099.2455,41.2,-0.14481,0.00011,6.98261]
[1712673877648,66.58,69099.2455,41.2,-0.14481,0.00011,6.98261]
[1712673877728,66.58,69109.2677,41.2,-0.1437,0.00011,6.94741]
[1712673877757,66.58,69109.2677,41.2,-0.1437,0.00011,6.94741]
[1712673877877,66.58,69109.2677,41.2,-0.1437,0.00011,6.94741]
[1712673878366,66.58,69109.2677,41.2,-0.1437,0.00011,6.94741]
[1712673878488,66.58,69109.2677,41.2,-0.1437,0.00011,6.94741]
[1712673878580,66.58,69109.2677,41.2,-0.1437,0.00011,6.94741]
[1712673878802,66.58,69109.2622,41.2,-0.1437,0.00011,6.94751]
[1712673879373,66.58,69109.2622,41.2,-0.1437,0.00011,6.94751]
[1712673879424,66.58,69134.7541,41.2,-0.1409,0.00011,6.85806]
[1712673880385,66.58,69134.7541,41.2,-0.1409,0.00011,6.85806]
[1712673881826,66.59,69128.3897,41.2,-0.1416,0.00011,6.88057]
[1712673884924,66.58,69101.7231,41.2,-0.14455,0.00011,6.9743]
[1712673887650,66.58,69097.1343,41.2,-0.14503,0.00011,6.98942]
[1712673887920,66.58,69104.1877,41.2,-0.14424,0.00011,6.96454]
[1712673888804,66.57,69108.5963,41.2,-0.14375,0.00011,6.94899]
[1712673889857,66.58,69123.7192,41.2,-0.14208,0.00011,6.89582]
[1712673890141,66.58,69123.7192,41.2,-0.14208,0.00011,6.89582]
[1712673890881,66.58,69132.7249,41.2,-0.14109,0.00011,6.86428]
[1712673890962,66.58,69132.7249,41.2,-0.14109,0.00011,6.86428]
[1712673891221,66.58,69132.7249,41.2,-0.14109,0.00011,6.86428]
[1712673892150,66.58,69146.3791,41.2,-0.13961,0.00011,6.81656]
[1712673892334,66.58,69146.3791,41.2,-0.13961,0.00011,6.81656]
[1712673894424,66.59,69168.7919,41.2,-0.13722,0.00011,6.73903]
[1712673895170,66.59,69168.7919,41.2,-0.13722,0.00011,6.73903]
[1712673895244,66.59,69168.7919,41.2,-0.13722,0.00011,6.73903]
[1712673895438,66.59,69168.7919,41.2,-0.13722,0.00011,6.73903]
[1712673895832,66.59,69188.1306,41.2,-0.13517,0.00011,6.6717]
[1712673898287,66.6,69197.4973,41.2,-0.13419,0.00011,6.63961]
[1712673898345,66.6,69197.4973,41.2,-0.13419,0.00011,6.63961]
[1712673898410,66.6,69197.4973,41.2,-0.13419,0.00011,6.63961]
[1712673899584,66.6,69199.9645,41.2,-0.13394,0.00011,6.63134]
[1712673901275,66.61,69185.319,41.2,-0.13551,0.00011,6.68318]
[1712673901533,66.61,69185.319,41.2,-0.13551,0.00011,6.68318]
[1712673903112,66.61,69197.5904,41.2,-0.13423,0.00011,6.64092]
[1712673903249,66.61,69197.5904,41.2,-0.13423,0.00011,6.64092]
[1712673903683,66.61,69200.1081,41.2,-0.13398,0.00011,6.63247]
[1712673904155,66.61,69200.1081,41.2,-0.13398,0.00011,6.63247]
[1712673904643,66.61,69200.1081,41.2,-0.13398,0.00011,6.63247]
[1712673905120,66.62,69202.4627,41.2,-0.13374,0.00011,6.62461]
[1712673906895,66.68,69201.9989,41.2,-0.134,0.00011,6.63357]
[1712673907724,66.68,69201.9989,41.2,-0.134,0.00011,6.63357]
[1712673911094,66.75,69183.8149,41.2,-0.13618,0.00011,6.70542]
[1712673911738,66.75,69183.8149,41.2,-0.13618,0.00011,6.70542]
[1712673911767,66.75,69183.8149,41.2,-0.13618,0.00011,6.70542]
[1712673912273,66.75,69194.7323,41.2,-0.13503,0.00011,6.6679]
[1712673913970,66.82,69231.8128,41.2,-0.13137,0.0001,6.54637]
[1712673916990,66.99,69208.9362,41.2,-0.13436,0.00011,6.64645]
[1712673917343,66.99,69208.9362,41.2,-0.13436,0.00011,6.64645]
[1712673918423,67.11,69240.0984,41.2,-0.13151,0.0001,6.55194]
[1712673921108,67.23,69242.405,41.2,-0.13168,0.0001,6.55809]
[1712673921120,67.23,69242.405,41.2,-0.13168,0.0001,6.55809]
[1712673921697,67.23,69242.4612,41.2,-0.1317,0.0001,6.55861]
[1712673922504,67.23,69242.4612,41.2,-0.1317,0.0001,6.55861]
[1712673922629,67.23,69242.4612,41.2,-0.1317,0.0001,6.55861]
[1712673925531,67.25,69252.4328,41.2,-0.13073,0.0001,6.52614]
[1712673926124,67.3,69255.83,41.2,-0.13057,0.0001,6.52088]
[1712673932101,67.34,69266.1166,41.2,-0.12952,0.0001,6.48253]
[1712673932591,67.34,69266.1166,41.2,-0.12952,0.0001,6.48253]
[1712673933393,67.34,69265.5145,41.2,-0.1296,0.0001,6.48529]
[1712673934826,67.35,69264.8703,41.2,-0.12969,0.0001,6.48819]
[1712673937507,67.37,69280.6232,41.2,-0.12815,0.0001,6.43606]
[1712673941405,67.39,69288.1195,41.2,-0.12746,0.0001,6.41289]
[1712673941459,67.39,69288.1195,41.2,-0.12746,0.0001,6.41289]
[1712673941607,67.39,69288.1195,41.2,-0.12746,0.0001,6.41289]
[1712673942227,67.39,69292.529,41.2,-0.12704,0.0001,6.39846]
[1712673946205,67.41,69290.1795,41.2,-0.12733,0.0001,6.40834]
[1712673947334,67.41,69282.7692,41.2,-0.1281,0.0001,6.43459]
[1712673949449,67.42,69276.7747,41.2,-0.12872,0.0001,6.45571]
[1712673949979,67.42,69276.7747,41.2,-0.12872,0.0001,6.45571]
[1712673950234,67.42,69243.3943,41.2,-0.13215,0.0001,6.57107]
[1712673951240,67.43,69214.6218,41.2,-0.13516,0.0001,6.67073]
[1712673951298,67.43,69214.6218,41.2,-0.13516,0.0001,6.67073]
[1712673951503,67.43,69214.6218,41.2,-0.13516,0.0001,6.67073]
[1712673951717,67.43,69214.6218,41.2,-0.13516,0.0001,6.67073]
[1712673951896,67.43,69214.6218,41.2,-0.13516,0.0001,6.67073]
[1712673952552,67.43,69207.3329,41.2,-0.13593,0.00011,6.69624]
[1712673952663,67.43,69207.3329,41.2,-0.13593,0.00011,6.69624]
[1712673952680,67.43,69207.3329,41.2,-0.13593,0.00011,6.69624]
[1712673953246,67.43,69207.3329,41.2,-0.13593,0.00011,6.69624]
[1712673953896,67.43,69203.8272,41.2,-0.13631,0.00011,6.70872]
[1712673954022,67.43,69203.8272,41.2,-0.13631,0.00011,6.70872]
[1712673954825,67.43,69203.3709,41.2,-0.13637,0.00011,6.71064]
[1712673955716,67.44,69197.6767,41.2,-0.13698,0.00011,6.73066]
[1712673957822,67.44,69214.6019,41.2,-0.13522,0.0001,6.67287]
[1712673958263,67.44,69214.6019,41.2,-0.13522,0.0001,6.67287]
[1712673958817,67.45,69202.2953,41.2,-0.13653,0.00011,6.71575]
[1712673958829,67.45,69202.2953,41.2,-0.13653,0.00011,6.71575]
[1712673959719,67.45,69213.0553,41.2,-0.1354,0.00011,6.67895]
[1712673960303,67.46,69231.6224,41.2,-0.13348,0.0001,6.61544]
[1712673961970,67.46,69245.6347,41.2,-0.13205,0.0001,6.56769]
[1712673961986,67.46,69245.6347,41.2,-0.13205,0.0001,6.56769]
[1712673962318,67.52,69276.4709,41.2,-0.12909,0.0001,6.46868]
[1712673963889,67.57,69287.1223,41.2,-0.12818,0.0001,6.43788]
[1712673964097,67.57,69287.1223,41.2,-0.12818,0.0001,6.43788]
[1712673965194,67.61,69276.8402,41.2,-0.12937,0.0001,6.47822]
[1712673966348,67.66,69248.3398,41.2,-0.13244,0.0001,6.58142]
[1712673967355,67.66,69226.7923,41.2,-0.13469,0.0001,6.65595]
[1712673968802,67.66,69218.8366,41.2,-0.13553,0.0001,6.68371]
[1712673968804,67.66,69218.8366,41.2,-0.13553,0.0001,6.68371]
[1712673969654,67.67,69212.2185,41.2,-0.13625,0.00011,6.70736]
[1712673969716,67.67,69212.2185,41.2,-0.13625,0.00011,6.70736]
[1712673970113,67.67,69212.2185,41.2,-0.13625,0.00011,6.70736]
[1712673971746,67.67,69216.0565,41.2,-0.13586,0.0001,6.69472]
[1712673972173,67.67,69216.0565,41.2,-0.13586,0.0001,6.69472]
[1712673972387,67.72,69196.7235,41.2,-0.13806,0.00011,6.76675]
[1712673972758,67.72,69196.7235,41.2,-0.13806,0.00011,6.76675]
[1712673973405,67.73,69176.1123,41.2,-0.14028,0.00011,6.83835]
[1712673973787,67.73,69176.1123,41.2,-0.14028,0.00011,6.83835]
[1712673975417,67.77,69195.5086,41.2,-0.13837,0.00011,6.77692]
[1712673976344,67.77,69195.5086,41.2,-0.13837,0.00011,6.77692]
[1712673978045,67.82,69186.7076,41.2,-0.13948,0.00011,6.81312]
[1712673978049,67.82,69186.7076,41.2,-0.13948,0.00011,6.81312]
[1712673978238,67.82,69186.7076,41.2,-0.13948,0.00011,6.81312]
[1712673979392,67.83,69171.3965,41.2,-0.14114,0.00011,6.86628]
[1712673979446,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673980075,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673980364,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673980487,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673980495,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673980499,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673980614,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673980756,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673980945,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673981313,67.83,69124.2905,41.2,-0.14629,0.00011,7.02963]
[1712673981879,67.84,69117.2605,41.2,-0.14708,0.00011,7.0543]
[1712673981957,67.84,69117.2605,41.2,-0.14708,0.00011,7.0543]
[1712673982099,67.84,69117.2605,41.2,-0.14708,0.00011,7.0543]
[1712673982772,67.84,69101.0085,41.2,-0.14889,0.00011,7.11082]
[1712673983262,67.84,69101.0085,41.2,-0.14889,0.00011,7.11082]
[1712673983497,67.84,69098.4257,41.2,-0.14919,0.00011,7.12003]
[1712673983607,67.84,69098.4257,41.2,-0.14919,0.00011,7.12003]
[1712673985584,67.85,69116.6943,41.2,-0.1472,0.00011,7.05822]
[1712673986574,67.86,69107.368,41.2,-0.14825,0.00011,7.09089]
[1712673986619,67.86,69107.368,41.2,-0.14825,0.00011,7.09089]
[1712673986841,67.86,69107.368,41.2,-0.14825,0.00011,7.09089]
[1712673986927,67.86,69107.368,41.2,-0.14825,0.00011,7.09089]
[1712673988724,67.87,69090.5308,41.2,-0.15015,0.00011,7.14984]
[1712673988842,67.87,69090.5308,41.2,-0.15015,0.00011,7.14984]
[1712673988881,67.87,69090.5308,41.2,-0.15015,0.00011,7.14984]
[1712673988882,67.87,69090.5308,41.2,-0.15015,0.00011,7.14984]
[1712673989268,67.87,69090.5308,41.2,-0.15015,0.00011,7.14984]
[1712673990126,67.87,69090.5308,41.2,-0.15015,0.00011,7.14984]
[1712673991072,67.91,69076.131,41.2,-0.15191,0.00011,7.20403]
[1712673991392,67.91,69076.131,41.2,-0.15191,0.00011,7.20403]
[1712673993423,68.03,69098.6245,41.2,-0.1497,0.00011,7.1329]
[1712673994153,68.03,69098.6245,41.2,-0.1497,0.00011,7.1329]
[1712673994438,68.03,69098.6245,41.2,-0.1497,0.00011,7.1329]
[1712673995181,68.08,69106.0762,41.2,-0.14903,0.00011,7.11222]
[1712673995208,68.08,69106.0762,41.2,-0.14903,0.00011,7.11222]
[1712673995237,68.08,69106.0762,41.2,-0.14903,0.00011,7.11222]
[1712673995432,68.08,69106.0762,41.2,-0.14903,0.00011,7.11222]
[1712673995469,68.08,69106.0762,41.2,-0.14903,0.00011,7.11222]
[1712673995530,68.08,69106.0762,41.2,-0.14903,0.00011,7.11222]
[1712673995541,68.08,69106.0762,41.2,-0.14903,0.00011,7.11222]
[1712673995721,68.11,69111.6433,41.2,-0.14854,0.00011,7.09715]
[1712673996049,68.11,69111.6433,41.2,-0.14854,0.00011,7.09715]
[1712673996569,68.15,69136.2361,41.2,-0.14594,0.00011,7.01617]
[1712673996667,68.15,69136.2361,41.2,-0.14594,0.00011,7.01617]
[1712673998221,68.18,69144.8763,41.2,-0.1451,0.00011,6.98991]
[1712673998479,68.18,69144.8763,41.2,-0.1451,0.00011,6.98991]
[1712673999017,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712673999215,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712673999240,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712673999576,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712673999621,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712673999747,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712673999803,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712673999971,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712674000115,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712674000157,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712674000349,68.21,69146.8286,41.2,-0.14499,0.00011,6.98668]
[1712674000777,68.21,69155.9212,41.2,-0.14402,0.00011,6.95585]
[1712674000912,68.21,69155.9212,41.2,-0.14402,0.00011,6.95585]
[1712674000968,68.21,69155.9212,41.2,-0.14402,0.00011,6.95585]
[1712674001131,68.21,69155.9212,41.2,-0.14402,0.00011,6.95585]
[1712674001144,68.21,69155.9212,41.2,-0.14402,0.00011,6.95585]
[1712674001211,68.21,69155.9212,41.2,-0.14402,0.00011,6.95585]
[1712674001603,68.24,69127.0405,41.2,-0.14728,0.00011,7.0585]
[1712674001968,68.24,69127.0405,41.2,-0.14728,0.00011,7.0585]
[1712674002391,68.24,69127.0405,41.2,-0.14728,0.00011,7.0585]
[1712674002425,68.27,69107.6619,41.2,-0.1495,0.00011,7.12754]
[1712674003044,68.27,69107.6619,41.2,-0.1495,0.00011,7.12754]
[1712674003838,68.31,69094.7487,41.2,-0.15109,0.00011,7.17654]
[1712674003873,68.31,69094.7487,41.2,-0.15109,0.00011,7.17654]
[1712674003923,68.31,69094.7487,41.2,-0.15109,0.00011,7.17654]
[1712674004131,68.31,69094.7487,41.2,-0.15109,0.00011,7.17654]
[1712674005865,68.33,69093.1587,41.2,-0.15134,0.00011,7.18435]
[1712674006457,68.33,69093.1587,41.2,-0.15134,0.00011,7.18435]
[1712674006636,68.34,69074.0917,41.2,-0.15354,0.00011,7.25124]
[1712674007997,68.35,69067.7375,41.2,-0.15429,0.00011,7.27425]
[1712674008623,68.36,69057.1373,41.2,-0.15552,0.00011,7.31122]
[1712674009403,68.37,69066.1805,41.2,-0.15452,0.00011,7.28126]
[1712674012597,68.41,69071.6352,41.2,-0.15406,0.00011,7.26732]
[1712674013946,68.43,69089.0629,41.2,-0.15216,0.00011,7.20964]
[1712674014230,68.43,69089.0629,41.2,-0.15216,0.00011,7.20964]
[1712674018617,68.49,69090.7131,41.2,-0.15218,0.00011,7.21039]
[1712674018624,68.49,69090.7131,41.2,-0.15218,0.00011,7.21039]
[1712674018644,68.49,69090.7131,41.2,-0.15218,0.00011,7.21039]
[1712674018707,68.49,69090.7131,41.2,-0.15218,0.00011,7.21039]
[1712674018842,68.49,69090.7131,41.2,-0.15218,0.00011,7.21039]
[1712674018941,68.49,69090.7131,41.2,-0.15218,0.00011,7.21039]
[1712674019047,68.49,69090.7131,41.2,-0.15218,0.00011,7.21039]
[1712674019397,68.49,69090.7131,41.2,-0.15218,0.00011,7.21039]
[1712674019731,68.5,69108.9167,41.2,-0.15016,0.00011,7.14851]
[1712674020019,68.5,69108.9167,41.2,-0.15016,0.00011,7.14851]
[1712674020524,68.5,69108.9167,41.2,-0.15016,0.00011,7.14851]
[1712674020537,68.5,69108.9167,41.2,-0.15016,0.00011,7.14851]
[1712674020744,68.5,69114.9039,41.2,-0.1495,0.00011,7.12834]
[1712674020859,68.5,69114.9039,41.2,-0.1495,0.00011,7.12834]
[1712674021530,68.5,69114.9039,41.2,-0.1495,0.00011,7.12834]
[1712674021877,68.5,69114.9039,41.2,-0.1495,0.00011,7.12834]
[1712674022126,68.5,69114.9039,41.2,-0.1495,0.00011,7.12834]
[1712674024755,68.51,69087.2417,41.2,-0.15262,0.00011,7.22381]
[1712674024863,68.51,69088.933,41.2,-0.15244,0.00011,7.21833]
[1712674024946,68.51,69088.933,41.2,-0.15244,0.00011,7.21833]
[1712674025118,68.51,69088.933,41.2,-0.15244,0.00011,7.21833]
[1712674026388,68.51,69082.077,41.2,-0.15322,0.00011,7.24222]
[1712674026419,68.51,69082.077,41.2,-0.15322,0.00011,7.24222]
[1712674026655,68.51,69082.077,41.2,-0.15322,0.00011,7.24222]
[1712674027352,68.52,69074.3641,41.2,-0.15411,0.00011,7.26908]
[1712674029517,68.58,69062.6479,41.2,-0.15563,0.00011,7.3153]
[1712674030706,68.6,69065.4869,40.2,-0.1554,0.00011,7.30845]
[1712674030714,68.6,69065.4869,40.2,-0.1554,0.00011,7.30845]
[1712674031295,68.65,69065.2333,40.2,-0.1556,0.00011,7.31458]
[1712674031610,68.65,69065.2333,40.2,-0.1556,0.00011,7.31458]
[1712674031698,68.65,69065.2333,40.2,-0.1556,0.00011,7.31458]
[1712674031718,68.65,69065.2333,40.2,-0.1556,0.00011,7.31458]
[1712674033124,68.66,69081.966,40.2,-0.15372,0.00011,7.25792]
[1712674033315,68.66,69081.966,40.2,-0.15372,0.00011,7.25792]
[1712674034837,68.69,69100.4853,40.2,-0.15174,0.00011,7.19776]
[1712674035060,68.69,69100.4853,40.2,-0.15174,0.00011,7.19776]
[1712674037860,68.72,69122.581,40.2,-0.14939,0.00011,7.12547]
[1712674037964,68.72,69122.581,40.2,-0.14939,0.00011,7.12547]
[1712674040745,68.72,69120.3004,40.2,-0.14967,0.00011,7.13415]
[1712674040769,68.72,69120.3004,40.2,-0.14967,0.00011,7.13415]
[1712674040926,68.75,69107.6942,40.2,-0.15115,0.00011,7.17972]
[1712674040968,68.75,69107.6942,40.2,-0.15115,0.00011,7.17972]
[1712674041034,68.75,69107.6942,40.2,-0.15115,0.00011,7.17972]
[1712674041102,68.75,69107.6942,40.2,-0.15115,0.00011,7.17972]
[1712674041366,68.75,69107.6942,40.2,-0.15115,0.00011,7.17972]
[1712674041699,68.75,69107.6942,40.2,-0.15115,0.00011,7.17972]
[1712674041715,68.75,69107.6942,40.2,-0.15115,0.00011,7.17972]
[1712674041775,68.75,69107.6942,40.2,-0.15115,0.00011,7.17972]
[1712674042319,68.75,69097.7793,40.2,-0.15226,0.00011,7.21386]
[1712674042552,68.75,69097.7793,40.2,-0.15226,0.00011,7.21386]
[1712674042619,68.75,69097.7793,40.2,-0.15226,0.00011,7.21386]
[1712674042773,68.75,69097.7793,40.2,-0.15226,0.00011,7.21386]
[1712674043847,68.75,69097.7793,40.2,-0.15226,0.00011,7.21386]
[1712674043869,68.75,69097.7793,40.2,-0.15226,0.00011,7.21386]
[1712674043913,68.76,69074.2412,40.2,-0.15493,0.00011,7.29481]
[1712674044046,68.76,69074.2412,40.2,-0.15493,0.00011,7.29481]
[1712674044062,68.76,69074.2412,40.2,-0.15493,0.00011,7.29481]
[1712674044383,68.76,69074.2412,40.2,-0.15493,0.00011,7.29481]
[1712674044940,68.76,69083.8223,40.2,-0.15386,0.00011,7.26234]
[1712674045205,68.76,69083.8223,40.2,-0.15386,0.00011,7.26234]
[1712674048060,68.77,69063.6129,40.2,-0.15617,0.00011,7.33217]
[1712674048291,68.77,69063.6129,40.2,-0.15617,0.00011,7.33217]
[1712674051609,68.79,69062.7643,40.2,-0.15636,0.00011,7.33773]
[1712674052542,68.81,69067.1899,40.2,-0.15582,0.00011,7.31797]
[1712674053364,68.82,69077.8857,40.2,-0.15461,0.00011,7.28179]
[1712674055996,68.82,69060.6212,40.2,-0.1566,0.00011,7.34135]
[1712674056028,68.82,69060.6212,40.2,-0.1566,0.00011,7.34135]
[1712674056222,68.82,69060.6212,40.2,-0.1566,0.00011,7.34135]
[1712674056233,68.82,69060.6212,40.2,-0.1566,0.00011,7.34135]
[1712674056831,68.82,69060.6212,40.2,-0.1566,0.00011,7.34135]
[1712674057112,68.83,69061.69,40.2,-0.15648,0.00011,7.33803]
[1712674057360,68.83,69061.69,40.2,-0.15648,0.00011,7.33803]
[1712674057383,68.83,69061.69,40.2,-0.15648,0.00011,7.33803]
[1712674057557,68.83,69061.69,40.2,-0.15648,0.00011,7.33803]
[1712674058311,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674058699,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674058747,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674058772,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674058799,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674058809,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674058841,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674058860,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674058901,68.83,69070.8036,40.2,-0.15546,0.00011,7.30732]
[1712674059771,68.83,69078.5046,40.2,-0.1546,0.00011,7.28136]
[1712674061333,68.84,69064.8104,40.2,-0.15617,0.00011,7.32871]
[1712674062403,68.84,69060.7354,40.2,-0.15665,0.00011,7.34291]
[1712674062556,68.84,69060.7354,40.2,-0.15665,0.00011,7.34291]
[1712674063120,68.87,69062.2926,40.2,-0.15657,0.00011,7.34074]
[1712674063996,68.87,69062.2926,40.2,-0.15657,0.00011,7.34074]
[1712674065228,68.88,69068.4293,40.2,-0.15589,0.00011,7.32052]
[1712674065678,68.88,69068.4293,40.2,-0.15589,0.00011,7.32052]
[1712674065967,68.88,69068.4293,40.2,-0.15589,0.00011,7.32052]
[1712674066644,68.88,69064.0006,40.2,-0.15641,0.00011,7.33593]
[1712674068364,68.89,69063.4792,40.2,-0.15649,0.00011,7.33832]
[1712674069705,68.89,69067.5086,40.2,-0.15604,0.00011,7.32493]
[1712674070073,68.89,69067.5086,40.2,-0.15604,0.00011,7.32493]
[1712674071099,68.89,69065.5752,40.2,-0.15627,0.00011,7.33184]
[1712674072780,68.9,69072.3042,40.2,-0.15553,0.00011,7.30962]
[1712674072936,68.9,69072.3042,40.2,-0.15553,0.00011,7.30962]
[1712674073002,68.9,69072.3042,40.2,-0.15553,0.00011,7.30962]
[1712674073080,68.9,69072.3042,40.2,-0.15553,0.00011,7.30962]
[1712674073233,68.9,69076.3518,40.2,-0.15508,0.00011,7.29621]
[1712674075464,68.91,69092.6632,40.2,-0.15328,0.00011,7.24154]
[1712674075484,68.91,69092.6632,40.2,-0.15328,0.00011,7.24154]
[1712674080141,68.93,69102.6022,40.2,-0.15223,0.00011,7.20974]
[1712674080248,68.94,69103.2638,40.2,-0.15217,0.00011,7.20798]
[1712674080304,68.94,69103.2638,40.2,-0.15217,0.00011,7.20798]
[1712674080415,68.94,69103.2638,40.2,-0.15217,0.00011,7.20798]
[1712674080425,68.94,69103.2638,40.2,-0.15217,0.00011,7.20798]
[1712674080807,68.94,69103.2638,40.2,-0.15217,0.00011,7.20798]
[1712674081131,68.94,69103.2638,40.2,-0.15217,0.00011,7.20798]
[1712674082348,68.94,69118.6854,40.2,-0.15048,0.00011,7.15638]
[1712674082355,68.94,69118.6854,40.2,-0.15048,0.00011,7.15638]
[1712674082392,68.94,69118.6854,40.2,-0.15048,0.00011,7.15638]
[1712674082519,68.94,69118.6854,40.2,-0.15048,0.00011,7.15638]
[1712674085408,68.96,69111.0885,40.2,-0.15137,0.00011,7.18371]
[1712674086152,68.96,69111.0885,40.2,-0.15137,0.00011,7.18371]
[1712674086341,68.96,69122.5894,40.2,-0.15012,0.00011,7.14517]
[1712674086939,68.96,69122.5894,40.2,-0.15012,0.00011,7.14517]
[1712674087102,68.96,69122.5894,40.2,-0.15012,0.00011,7.14517]
[1712674088107,68.97,69117.3059,40.2,-0.15072,0.00011,7.1637]
[1712674088163,68.97,69117.3059,40.2,-0.15072,0.00011,7.1637]
[1712674088228,68.97,69098.38,40.2,-0.15284,0.00011,7.22858]
[1712674088781,68.97,69098.38,40.2,-0.15284,0.00011,7.22858]
[1712674089236,68.98,69080.3851,40.2,-0.15488,0.00011,7.29027]
[1712674091085,68.98,69070.5508,40.2,-0.156,0.00011,7.32415]
[1712674091557,68.98,69067.1175,40.2,-0.15641,0.00011,7.33624]
[1712674091968,68.98,69067.1175,40.2,-0.15641,0.00011,7.33624]
[1712674092098,68.98,69067.1175,40.2,-0.15641,0.00011,7.33624]
[1712674092122,68.98,69067.1175,40.2,-0.15641,0.00011,7.33624]
[1712674092167,68.98,69067.1175,40.2,-0.15641,0.00011,7.33624]
[1712674092194,68.98,69067.1175,40.2,-0.15641,0.00011,7.33624]
[1712674092273,68.99,69066.4453,40.2,-0.1565,0.00011,7.33893]
[1712674092368,68.99,69066.4453,40.2,-0.1565,0.00011,7.33893]
[1712674092395,68.99,69066.4453,40.2,-0.1565,0.00011,7.33893]
[1712674092441,68.99,69066.4453,40.2,-0.1565,0.00011,7.33893]
[1712674092501,68.99,69066.4453,40.2,-0.1565,0.00011,7.33893]
[1712674092821,68.99,69066.4453,40.2,-0.1565,0.00011,7.33893]
[1712674093182,68.99,69066.4453,40.2,-0.1565,0.00011,7.33893]
[1712674094279,69.0,69025.4676,40.2,-0.16122,0.00012,7.47898]
[1712674094780,69.0,69025.4676,40.2,-0.16122,0.00012,7.47898]
[1712674094939,69.0,69025.4676,40.2,-0.16122,0.00012,7.47898]
[1712674095482,69.0,69017.6207,40.2,-0.16214,0.00012,7.50591]
[1712674095952,69.0,69017.6207,40.2,-0.16214,0.00012,7.50591]
[1712674096842,69.0,69012.3896,40.2,-0.16276,0.00012,7.52391]
[1712674097477,69.0,69021.4241,40.2,-0.16172,0.00012,7.49359]
[1712674097658,69.0,69021.4241,40.2,-0.16172,0.00012,7.49359]
[1712674098713,69.01,69006.7386,40.2,-0.16344,0.00012,7.54377]
[1712674098810,69.01,69006.7386,40.2,-0.16344,0.00012,7.54377]
[1712674099136,69.01,69006.7386,40.2,-0.16344,0.00012,7.54377]
[1712674099312,69.01,68987.4359,40.2,-0.16571,0.00012,7.6095]
[1712674099757,69.01,68987.4359,40.2,-0.16571,0.00012,7.6095]
[1712674100165,69.01,68987.4359,40.2,-0.16571,0.00012,7.6095]
[1712674100193,69.01,68987.4359,40.2,-0.16571,0.00012,7.6095]
[1712674100230,69.01,68987.4359,40.2,-0.16571,0.00012,7.6095]
[1712674100258,69.01,68987.4359,40.2,-0.16571,0.00012,7.6095]
[1712674100813,69.01,68975.4686,40.2,-0.16714,0.00012,7.65034]
[1712674101923,69.01,68972.3725,40.2,-0.16752,0.00012,7.66115]
[1712674102015,69.01,68972.3725,40.2,-0.16752,0.00012,7.66115]
[1712674102046,69.01,68972.3725,40.2,-0.16752,0.00012,7.66115]
[1712674102058,69.01,68972.3725,40.2,-0.16752,0.00012,7.66115]
[1712674102078,69.01,68972.3725,40.2,-0.16752,0.00012,7.66115]
[1712674102093,69.01,68972.3725,40.2,-0.16752,0.00012,7.66115]
[1712674102277,69.01,68972.3725,40.2,-0.16752,0.00012,7.66115]
[1712674102458,69.02,68962.0863,40.2,-0.16875,0.00012,7.69629]
[1712674103479,69.02,68946.8138,40.2,-0.17059,0.00012,7.74832]
[1712674103685,69.02,68946.8138,40.2,-0.17059,0.00012,7.74832]
[1712674104041,69.02,68946.8138,40.2,-0.17059,0.00012,7.74832]
[1712674104195,69.02,68946.8138,40.2,-0.17059,0.00012,7.74832]
[1712674104349,69.02,68927.8325,40.2,-0.1729,0.00012,7.81285]
[1712674104674,69.02,68927.8325,40.2,-0.1729,0.00012,7.81285]
[1712674104682,69.02,68927.8325,40.2,-0.1729,0.00012,7.81285]
[1712674104898,69.02,68927.8325,40.2,-0.1729,0.00012,7.81285]
[1712674105040,69.02,68927.8325,40.2,-0.1729,0.00012,7.81285]
[1712674105236,69.02,68927.8325,40.2,-0.1729,0.00012,7.81285]
[1712674105316,69.02,68927.8325,40.2,-0.1729,0.00012,7.81285]
[1712674105326,69.02,68927.8325,40.2,-0.1729,0.00012,7.81285]
[1712674106064,69.03,68923.7643,40.2,-0.1734,0.00012,7.82686]
[1712674106129,69.03,68923.7643,40.2,-0.1734,0.00012,7.82686]
[1712674106197,69.03,68923.7643,40.2,-0.1734,0.00012,7.82686]
[1712674106362,69.03,68895.4972,40.2,-0.17686,0.00012,7.92243]
[1712674107369,69.03,68916.2997,40.2,-0.17433,0.00012,7.85263]
[1712674108327,69.03,68916.2997,40.2,-0.17433,0.00012,7.85263]
[1712674108392,69.04,68885.2059,40.2,-0.17816,0.00012,7.9578]
[1712674110540,69.04,68890.2968,40.2,-0.17755,0.00012,7.94125]
[1712674110952,69.04,68890.2968,40.2,-0.17755,0.00012,7.94125]
[1712674111247,69.04,68890.2968,40.2,-0.17755,0.00012,7.94125]
[1712674111849,69.05,68886.3185,40.2,-0.17794,0.00012,7.94792]
[1712674113968,69.05,68896.9215,40.2,-0.17665,0.00012,7.9128]
[1712674114140,69.05,68896.9215,40.2,-0.17665,0.00012,7.9128]
[1712674114372,69.05,68896.9215,40.2,-0.17665,0.00012,7.9128]
[1712674114440,69.05,68903.7648,40.2,-0.17582,0.00012,7.89006]
[1712674114677,69.05,68903.7648,40.2,-0.17582,0.00012,7.89006]
[1712674114761,69.05,68903.7648,40.2,-0.17582,0.00012,7.89006]
[1712674114784,69.05,68903.7648,40.2,-0.17582,0.00012,7.89006]
[1712674114880,69.05,68903.7648,40.2,-0.17582,0.00012,7.89006]
[1712674115155,69.05,68903.7648,40.2,-0.17582,0.00012,7.89006]
[1712674115171,69.05,68903.7648,40.2,-0.17582,0.00012,7.89006]
[1712674115616,69.06,68918.2656,40.2,-0.17407,0.00012,7.84153]
[1712674115856,69.06,68918.2656,40.2,-0.17407,0.00012,7.84153]
[1712674116090,69.06,68918.2656,40.2,-0.17407,0.00012,7.84153]
[1712674116424,69.1,68939.6573,40.2,-0.17162,0.00012,7.77343]
[1712674118451,69.18,68922.6294,40.2,-0.17395,0.00012,7.83875]
[1712674119545,69.18,68922.6294,40.2,-0.17395,0.00012,7.83875]
[1712674119704,69.18,68922.6294,40.2,-0.17395,0.00012,7.83875]
[1712674119730,69.18,68922.6294,40.2,-0.17395,0.00012,7.83875]
[1712674119809,69.18,68922.6294,40.2,-0.17395,0.00012,7.83875]
[1712674119960,69.18,68922.6294,40.2,-0.17395,0.00012,7.83875]
[1712674120037,69.18,68922.6294,40.2,-0.17395,0.00012,7.83875]
[1712674120124,69.18,68922.6294,40.2,-0.17395,0.00012,7.83875]
[1712674120656,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674120684,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674120696,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674120796,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674121250,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674121266,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674121316,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674121336,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674121372,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674121448,69.19,68919.8976,40.2,-0.17429,0.00012,7.84828]
[1712674121492,69.19,68907.0535,40.2,-0.17587,0.00012,7.89179]
[1712674121534,69.19,68907.0535,40.2,-0.17587,0.00012,7.89179]
[1712674121595,69.19,68907.0535,40.2,-0.17587,0.00012,7.89179]
[1712674121795,69.19,68907.0535,40.2,-0.17587,0.00012,7.89179]
[1712674122007,69.19,68907.0535,40.2,-0.17587,0.00012,7.89179]
[1712674122110,69.19,68907.0535,40.2,-0.17587,0.00012,7.89179]
[1712674122260,69.19,68907.0535,40.2,-0.17587,0.00012,7.89179]
[1712674122308,69.19,68907.0535,40.2,-0.17587,0.00012,7.89179]
[1712674122426,69.19,68883.9536,40.2,-0.17873,0.00012,7.96977]
[1712674122434,69.19,68883.9536,40.2,-0.17873,0.00012,7.96977]
[1712674122541,69.19,68883.9536,40.2,-0.17873,0.00012,7.96977]
[1712674122757,69.19,68883.9536,40.2,-0.17873,0.00012,7.96977]
[1712674122855,69.19,68883.9536,40.2,-0.17873,0.00012,7.96977]
[1712674122956,69.19,68883.9536,40.2,-0.17873,0.00012,7.96977]
[1712674123492,69.2,68862.3952,40.2,-0.18142,0.00012,8.04239]
[1712674124276,69.2,68862.3952,40.2,-0.18142,0.00012,8.04239]
[1712674124319,69.2,68862.3952,40.2,-0.18142,0.00012,8.04239]
[1712674124494,69.2,68821.5501,40.2,-0.18658,0.00013,8.17922]
[1712674124772,69.2,68821.5501,40.2,-0.18658,0.00013,8.17922]
[1712674124836,69.2,68821.5501,40.2,-0.18658,0.00013,8.17922]
[1712674125089,69.2,68821.5501,40.2,-0.18658,0.00013,8.17922]
[1712674125359,69.2,68821.5501,40.2,-0.18658,0.00013,8.17922]
[1712674125432,69.2,68798.8221,40.2,-0.18949,0.00013,8.25514]
[1712674125733,69.2,68798.8221,40.2,-0.18949,0.00013,8.25514]
[1712674126065,69.2,68798.8221,40.2,-0.18949,0.00013,8.25514]
[1712674126512,69.2,68778.8343,40.2,-0.19208,0.00013,8.3218]
[1712674126692,69.2,68778.8343,40.2,-0.19208,0.00013,8.3218]
[1712674127281,69.2,68778.8343,40.2,-0.19208,0.00013,8.3218]
[1712674127546,69.21,68757.0795,40.2,-0.19492,0.00013,8.39392]
[1712674127600,69.21,68757.0795,40.2,-0.19492,0.00013,8.39392]
[1712674128219,69.21,68757.0795,40.2,-0.19492,0.00013,8.39392]
[1712674128492,69.21,68757.6595,40.2,-0.19485,0.00013,8.39214]
[1712674128542,69.21,68757.6595,40.2,-0.19485,0.00013,8.39214]
[1712674128797,69.21,68757.6595,40.2,-0.19485,0.00013,8.39214]
[1712674129062,69.21,68757.6595,40.2,-0.19485,0.00013,8.39214]
[1712674129235,69.21,68757.6595,40.2,-0.19485,0.00013,8.39214]
[1712674129605,69.21,68742.4763,40.2,-0.19685,0.00013,8.44238]
[1712674129970,69.21,68742.4763,40.2,-0.19685,0.00013,8.44238]
[1712674130060,69.21,68742.4763,40.2,-0.19685,0.00013,8.44238]
[1712674130074,69.21,68742.4763,40.2,-0.19685,0.00013,8.44238]
[1712674130379,69.21,68742.4763,40.2,-0.19685,0.00013,8.44238]
[1712674130489,69.21,68742.4763,40.2,-0.19685,0.00013,8.44238]
[1712674130540,69.23,68699.507,40.2,-0.20262,0.00013,8.5851]
[1712674130828,69.23,68699.507,40.2,-0.20262,0.00013,8.5851]
[1712674130847,69.23,68699.507,40.2,-0.20262,0.00013,8.5851]
[1712674131178,69.23,68699.507,40.2,-0.20262,0.00013,8.5851]
[1712674131697,69.23,68701.9491,40.2,-0.2023,0.00013,8.5773]
[1712674131893,69.23,68701.9491,40.2,-0.2023,0.00013,8.5773]
[1712674131976,69.23,68701.9491,40.2,-0.2023,0.00013,8.5773]
[1712674132069,69.23,68701.9491,40.2,-0.2023,0.00013,8.5773]
[1712674132148,69.23,68701.9491,40.2,-0.2023,0.00013,8.5773]
[1712674132554,69.27,68683.5599,40.2,-0.20491,0.00013,8.64064]
[1712674133139,69.27,68683.5599,40.2,-0.20491,0.00013,8.64064]
[1712674133494,69.27,68683.5599,40.2,-0.20491,0.00013,8.64064]
[1712674133631,69.31,68674.0381,40.2,-0.20631,0.00014,8.67442]
[1712674133923,69.31,68674.0381,40.2,-0.20631,0.00014,8.67442]
[1712674133985,69.31,68674.0381,40.2,-0.20631,0.00014,8.67442]
[1712674134091,69.31,68674.0381,40.2,-0.20631,0.00014,8.67442]
[1712674134260,69.31,68674.0381,40.2,-0.20631,0.00014,8.67442]
[1712674134520,69.34,68680.1148,40.2,-0.20558,0.00013,8.65706]
[1712674134526,69.34,68680.1148,40.2,-0.20558,0.00013,8.65706]
[1712674134607,69.34,68680.1148,40.2,-0.20558,0.00013,8.65706]
[1712674134808,69.34,68680.1148,40.2,-0.20558,0.00013,8.65706]
[1712674134881,69.34,68680.1148,40.2,-0.20558,0.00013,8.65706]
[1712674135076,69.34,68680.1148,40.2,-0.20558,0.00013,8.65706]
[1712674135094,69.34,68680.1148,40.1,-0.20558,0.00013,8.65706]
[1712674135138,69.34,68680.1148,40.1,-0.20558,0.00013,8.65706]
[1712674135311,69.34,68680.1148,39.9,-0.20558,0.00013,8.65706]
[1712674135329,69.34,68680.1148,39.9,-0.20558,0.00013,8.65706]
[1712674135592,69.4,68726.752,39.9,-0.19954,0.00013,8.5099]
[1712674136743,69.43,68732.7622,39.9,-0.19884,0.00013,8.49274]
[1712674136829,69.43,68732.7622,39.9,-0.19884,0.00013,8.49274]
[1712674136989,69.43,68732.7622,39.9,-0.19884,0.00013,8.49274]
[1712674137039,69.43,68732.7622,39.9,-0.19884,0.00013,8.49274]
[1712674137091,69.43,68732.7622,39.9,-0.19884,0.00013,8.49274]
[1712674137121,69.43,68732.7622,39.9,-0.19884,0.00013,8.49274]
[1712674137424,69.47,68755.1171,39.9,-0.19604,0.00013,8.42282]
[1712674137968,69.47,68755.1171,39.9,-0.19604,0.00013,8.42282]
[1712674138959,69.51,68756.3116,39.9,-0.19601,0.00013,8.4223]
[1712674140807,69.58,68757.7427,39.9,-0.19607,0.00013,8.42407]
[1712674140884,69.58,68757.7427,39.9,-0.19607,0.00013,8.42407]
[1712674141257,69.58,68757.7427,39.9,-0.19607,0.00013,8.42407]
[1712674141333,69.58,68757.7427,39.9,-0.19607,0.00013,8.42407]
[1712674141376,69.58,68757.7427,39.9,-0.19607,0.00013,8.42407]
[1712674141595,69.58,68757.7427,39.9,-0.19607,0.00013,8.42407]
[1712674142117,69.62,68757.8262,39.9,-0.19619,0.00013,8.42707]
[1712674142608,69.62,68757.8262,39.9,-0.19619,0.00013,8.42707]
[1712674143062,69.65,68760.7133,39.9,-0.19592,0.00013,8.4204]
[1712674143158,69.65,68760.7133,39.9,-0.19592,0.00013,8.4204]
[1712674143329,69.65,68760.7133,39.9,-0.19592,0.00013,8.4204]
[1712674143408,69.65,68760.7133,39.9,-0.19592,0.00013,8.4204]
[1712674143423,69.69,68781.5941,39.9,-0.19334,0.00013,8.35536]
[1712674143650,69.69,68781.5941,39.9,-0.19334,0.00013,8.35536]
[1712674144657,69.74,68773.1208,39.9,-0.19458,0.00013,8.3869]
[1712674145546,69.74,68773.1208,39.9,-0.19458,0.00013,8.3869]
[1712674145689,69.77,68774.3465,39.9,-0.19454,0.00013,8.38592]
[1712674145811,69.77,68774.3465,39.9,-0.19454,0.00013,8.38592]
[1712674145819,69.77,68774.3465,39.9,-0.19454,0.00013,8.38592]
[1712674146075,69.77,68774.3465,39.9,-0.19454,0.00013,8.38592]
[1712674146425,69.82,68801.8673,39.9,-0.19114,0.00013,8.29937]
[1712674146580,69.82,68801.8673,39.9,-0.19114,0.00013,8.29937]
[1712674147037,69.82,68801.8673,39.9,-0.19114,0.00013,8.29937]
[1712674147289,69.82,68801.8673,39.9,-0.19114,0.00013,8.29937]
[1712674147673,69.87,68820.297,39.9,-0.18896,0.00013,8.24327]
[1712674147914,69.87,68820.297,39.9,-0.18896,0.00013,8.24327]
[1712674148068,69.87,68820.297,39.9,-0.18896,0.00013,8.24327]
[1712674148679,69.92,68842.5842,39.9,-0.18633,0.00013,8.17483]
[1712674148697,69.92,68842.5842,39.9,-0.18633,0.00013,8.17483]
[1712674149954,69.98,68836.961,39.9,-0.18721,0.00013,8.19808]
[1712674150403,69.98,68836.961,39.9,-0.18721,0.00013,8.19808]
[1712674150503,69.98,68836.961,39.9,-0.18721,0.00013,8.19808]
[1712674150518,69.98,68836.961,39.9,-0.18721,0.00013,8.19808]
[1712674150692,70.01,68802.9732,39.9,-0.19165,0.00013,8.31306]
[1712674150980,70.01,68802.9732,39.9,-0.19165,0.00013,8.31306]
[1712674151216,70.01,68802.9732,39.9,-0.19165,0.00013,8.31306]
[1712674152028,70.04,68805.9928,39.9,-0.19135,0.00013,8.30561]
[1712674152118,70.04,68805.9928,39.9,-0.19135,0.00013,8.30561]
[1712674152155,70.04,68805.9928,39.9,-0.19135,0.00013,8.30561]
[1712674152184,70.04,68805.9928,39.9,-0.19135,0.00013,8.30561]
[1712674152511,70.08,68819.9047,39.9,-0.18969,0.00013,8.26297]
[1712674152621,70.08,68819.9047,39.9,-0.18969,0.00013,8.26297]
[1712674152989,70.08,68819.9047,39.9,-0.18969,0.00013,8.26297]
[1712674153016,70.08,68819.9047,39.9,-0.18969,0.00013,8.26297]
[1712674153308,70.08,68819.9047,39.9,-0.18969,0.00013,8.26297]
[1712674153490,70.08,68819.9047,39.9,-0.18969,0.00013,8.26297]
[1712674153705,70.08,68819.9047,39.9,-0.18969,0.00013,8.26297]
[1712674153774,70.11,68831.1655,39.9,-0.18839,0.00013,8.22934]
[1712674153830,70.11,68831.1655,39.9,-0.18839,0.00013,8.22934]
[1712674154982,70.15,68829.3334,39.9,-0.18874,0.00013,8.23861]
[1712674155423,70.19,68812.4399,39.9,-0.191,0.00013,8.29698]
[1712674155723,70.19,68812.4399,39.9,-0.191,0.00013,8.29698]
[1712674155800,70.19,68812.4399,39.9,-0.191,0.00013,8.29698]
[1712674156037,70.19,68812.4399,39.9,-0.191,0.00013,8.29698]
[1712674156211,70.19,68812.4399,39.9,-0.191,0.00013,8.29698]
[1712674156361,70.19,68812.4399,39.9,-0.191,0.00013,8.29698]
[1712674157470,70.22,68810.9642,39.9,-0.19129,0.00013,8.3047]
[1712674157778,70.26,68823.4239,39.9,-0.18984,0.00013,8.2675]
[1712674158524,70.3,68821.4236,39.9,-0.19022,0.00013,8.27743]
[1712674158526,70.3,68821.4236,39.9,-0.19022,0.00013,8.27743]
[1712674158937,70.3,68821.4236,39.9,-0.19022,0.00013,8.27743]
[1712674158973,70.3,68821.4236,39.9,-0.19022,0.00013,8.27743]
[1712674159064,70.3,68821.4236,39.9,-0.19022,0.00013,8.27743]
[1712674159078,70.3,68821.4236,39.9,-0.19022,0.00013,8.27743]
[1712674159579,70.3,68821.4236,39.9,-0.19022,0.00013,8.27743]
[1712674159994,70.33,68816.0374,39.9,-0.19102,0.00013,8.29811]
[1712674161948,70.37,68815.546,39.9,-0.19122,0.00013,8.30327]
[1712674161963,70.37,68815.546,39.9,-0.19122,0.00013,8.30327]
[1712674161968,70.37,68815.546,39.9,-0.19122,0.00013,8.30327]
[1712674162555,70.37,68815.546,39.9,-0.19122,0.00013,8.30327]
[1712674162777,70.42,68850.0301,39.9,-0.18703,0.00013,8.19492]
[1712674163660,70.42,68850.0301,39.9,-0.18703,0.00013,8.19492]
[1712674163683,70.42,68850.0301,39.9,-0.18703,0.00013,8.19492]
[1712674163970,70.43,68860.0067,39.9,-0.1858,0.00012,8.16258]
[1712674164032,70.43,68860.0067,39.9,-0.1858,0.00012,8.16258]
[1712674164143,70.43,68860.0067,39.9,-0.1858,0.00012,8.16258]
[1712674164340,70.43,68860.0067,39.9,-0.1858,0.00012,8.16258]
[1712674164513,70.43,68865.8396,39.9,-0.18509,0.00012,8.14382]
[1712674164962,70.43,68865.8396,39.9,-0.18509,0.00012,8.14382]
[1712674165222,70.43,68865.8396,39.9,-0.18509,0.00012,8.14382]
[1712674165538,70.43,68865.8396,39.9,-0.18509,0.00012,8.14382]
[1712674165691,70.43,68865.8396,39.9,-0.18509,0.00012,8.14382]
[1712674166862,70.44,68889.6814,39.9,-0.18217,0.00012,8.06627]
[1712674167046,70.44,68889.6814,39.9,-0.18217,0.00012,8.06627]
[1712674169797,70.45,68889.6273,39.9,-0.1822,0.00012,8.06718]
[1712674170400,70.45,68896.7456,39.9,-0.18134,0.00012,8.04418]
[1712674170910,70.46,68902.9855,39.9,-0.18059,0.00012,8.02409]
[1712674171456,70.46,68902.9855,39.9,-0.18059,0.00012,8.02409]
[1712674171461,70.46,68902.9855,39.9,-0.18059,0.00012,8.02409]
[1712674171723,70.46,68902.9855,39.9,-0.18059,0.00012,8.02409]
[1712674171968,70.46,68907.0432,39.9,-0.17999,0.00012,8.00402]
[1712674172073,70.46,68907.0432,39.9,-0.17999,0.00012,8.00402]
[1712674172202,70.46,68907.0432,39.9,-0.17999,0.00012,8.00402]
[1712674172788,70.46,68907.0432,39.9,-0.17999,0.00012,8.00402]
[1712674173423,70.51,68939.3897,39.9,-0.17624,0.00012,7.90219]
[1712674173759,70.51,68939.3897,39.9,-0.17624,0.00012,7.90219]
[1712674175260,70.52,68932.9447,39.9,-0.17703,0.00012,7.92388]
[1712674176442,70.57,68945.6542,39.9,-0.17568,0.00012,7.88702]
[1712674176577,70.57,68945.6542,39.9,-0.17568,0.00012,7.88702]
[1712674176581,70.57,68945.6542,39.9,-0.17568,0.00012,7.88702]
[1712674177298,70.57,68945.6542,39.9,-0.17568,0.00012,7.88702]
[1712674177716,70.57,68945.6542,39.9,-0.17568,0.00012,7.88702]
[1712674177790,70.57,68945.6542,39.9,-0.17568,0.00012,7.88702]
[1712674179551,70.58,68940.0739,39.9,-0.1764,0.00012,7.90659]
[1712674179740,70.58,68940.0739,39.9,-0.1764,0.00012,7.90659]
[1712674181904,70.59,68947.3406,39.9,-0.17554,0.00012,7.88302]
[1712674181948,70.63,68958.2758,39.9,-0.17438,0.00012,7.85138]
[1712674182290,70.63,68958.2758,39.9,-0.17438,0.00012,7.85138]
[1712674182301,70.63,68958.2758,39.9,-0.17438,0.00012,7.85138]
[1712674185242,70.69,68948.3787,39.9,-0.17575,0.00012,7.8892]
[1712674185533,70.69,68954.3006,39.9,-0.17506,0.00012,7.8701]
[1712674185954,70.69,68954.3006,39.9,-0.17506,0.00012,7.8701]
[1712674186191,70.69,68954.3006,39.9,-0.17506,0.00012,7.8701]
[1712674191134,70.71,68941.5576,39.9,-0.17664,0.00012,7.91383]
[1712674191183,70.71,68941.5576,39.9,-0.17664,0.00012,7.91383]
[1712674191350,70.71,68941.5576,39.9,-0.17664,0.00012,7.91383]
[1712674191587,70.72,68938.4669,39.9,-0.17703,0.00012,7.92433]
[1712674191738,70.72,68938.4669,39.9,-0.17703,0.00012,7.92433]
[1712674191810,70.72,68938.4669,39.9,-0.17703,0.00012,7.92433]
[1712674192288,70.72,68938.4669,39.9,-0.17703,0.00012,7.92433]
[1712674192460,70.72,68938.4669,39.9,-0.17703,0.00012,7.92433]
[1712674193174,70.72,68937.6368,39.9,-0.17714,0.00012,7.92738]
[1712674193497,70.72,68937.6368,39.9,-0.17714,0.00012,7.92738]
[1712674193544,70.72,68937.6368,39.9,-0.17714,0.00012,7.92738]
[1712674193921,70.72,68937.6368,39.9,-0.17714,0.00012,7.92738]
[1712674193997,70.72,68902.9431,39.9,-0.18136,0.00012,8.04158]
[1712674194424,70.73,68876.3643,39.9,-0.18464,0.00012,8.12891]
[1712674196017,70.73,68855.0466,39.9,-0.1873,0.00012,8.19879]
[1712674196152,70.73,68855.0466,39.9,-0.1873,0.00012,8.19879]
[1712674196830,70.73,68855.0466,39.9,-0.1873,0.00012,8.19879]
[1712674197032,70.77,68847.8106,39.9,-0.18832,0.00013,8.22538]
[1712674197073,70.77,68847.8106,39.9,-0.18832,0.00013,8.22538]
[1712674197174,70.77,68847.8106,39.9,-0.18832,0.00013,8.22538]
[1712674197282,70.77,68847.8106,39.9,-0.18832,0.00013,8.22538]
[1712674197712,70.77,68847.8106,39.9,-0.18832,0.00013,8.22538]
[1712674198283,70.77,68850.3363,39.9,-0.18801,0.00012,8.21748]
[1712674198312,70.77,68850.3363,39.9,-0.18801,0.00012,8.21748]
[1712674198361,70.77,68850.3363,39.9,-0.18801,0.00012,8.21748]
[1712674198986,70.77,68850.3363,39.9,-0.18801,0.00012,8.21748]
[1712674199178,70.8,68837.6997,39.9,-0.18969,0.00013,8.26108]
[1712674199312,70.8,68837.6997,39.9,-0.18969,0.00013,8.26108]
[1712674199863,70.8,68837.6997,39.9,-0.18969,0.00013,8.26108]
[1712674200011,70.8,68837.6997,39.9,-0.18969,0.00013,8.26108]
[1712674201723,70.83,68852.0387,39.9,-0.18799,0.00012,8.21707]
[1712674202141,70.83,68852.7639,39.9,-0.18791,0.00012,8.21495]
[1712674202579,70.83,68852.7639,39.9,-0.18791,0.00012,8.21495]
[1712674202668,70.83,68852.7639,39.9,-0.18791,0.00012,8.21495]
[1712674204039,70.83,68850.6575,39.9,-0.18818,0.00012,8.22203]
[1712674205075,70.87,68816.985,39.9,-0.19252,0.00013,8.33399]
[1712674206137,70.88,68814.4691,39.9,-0.19289,0.00013,8.34351]
[1712674206271,70.88,68814.4691,39.9,-0.19289,0.00013,8.34351]
[1712674209025,70.93,68813.5746,39.9,-0.19318,0.00013,8.35084]
[1712674209425,70.94,68823.624,39.9,-0.19191,0.00013,8.31856]
[1712674209564,70.94,68823.624,39.9,-0.19191,0.00013,8.31856]
[1712674209660,70.94,68823.624,39.9,-0.19191,0.00013,8.31856]
[1712674209831,70.94,68823.624,39.9,-0.19191,0.00013,8.31856]
[1712674209868,70.94,68823.624,39.9,-0.19191,0.00013,8.31856]
[1712674210133,70.94,68823.624,39.9,-0.19191,0.00013,8.31856]
[1712674211105,70.94,68823.624,39.9,-0.19191,0.00013,8.31856]
[1712674211185,70.95,68812.5185,39.9,-0.19336,0.00013,8.3556]
[1712674212123,70.95,68835.1879,39.9,-0.19051,0.00013,8.28259]
[1712674212312,70.95,68835.1879,39.9,-0.19051,0.00013,8.28259]
[1712674212381,70.95,68835.1879,39.9,-0.19051,0.00013,8.28259]
[1712674212573,70.95,68835.1879,39.9,-0.19051,0.00013,8.28259]
[1712674212658,70.95,68835.1879,39.9,-0.19051,0.00013,8.28259]
[1712674212853,70.95,68835.1879,39.9,-0.19051,0.00013,8.28259]
[1712674213049,70.95,68835.1879,39.9,-0.19051,0.00013,8.28259]
[1712674213079,70.95,68835.1879,39.9,-0.19051,0.00013,8.28259]
[1712674213132,70.96,68857.6489,39.9,-0.18771,0.00012,8.21011]
[1712674214156,70.96,68861.992,39.9,-0.18718,0.00012,8.19626]
[1712674215011,70.96,68861.992,39.9,-0.18718,0.00012,8.19626]
[1712674215300,70.96,68871.8129,39.9,-0.18597,0.00012,8.16465]
[1712674215827,70.97,68872.2476,39.9,-0.18592,0.00012,8.16348]
[1712674216530,70.97,68872.2476,39.9,-0.18592,0.00012,8.16348]
[1712674216596,70.97,68872.2476,39.9,-0.18592,0.00012,8.16348]
[1712674216899,70.97,68872.2476,39.9,-0.18592,0.00012,8.16348]
[1712674217026,70.97,68872.2476,39.9,-0.18592,0.00012,8.16348]
[1712674217162,70.97,68893.3011,39.9,-0.18334,0.00012,8.09528]
[1712674218484,70.98,68909.3788,39.9,-0.1814,0.00012,8.04355]
[1712674218839,70.98,68909.3788,39.9,-0.1814,0.00012,8.04355]
[1712674219581,70.98,68909.3788,39.9,-0.1814,0.00012,8.04355]
[1712674220094,70.98,68909.3788,39.9,-0.1814,0.00012,8.04355]
[1712674221171,70.98,68906.7875,39.9,-0.18173,0.00012,8.05234]
[1712674221316,70.98,68894.6751,39.9,-0.18322,0.00012,8.09211]
[1712674221542,70.98,68894.6751,39.9,-0.18322,0.00012,8.09211]
[1712674221693,70.98,68894.6751,39.9,-0.18322,0.00012,8.09211]
[1712674223171,70.99,68898.855,39.9,-0.18272,0.00012,8.07878]
[1712674223708,70.99,68905.4548,39.9,-0.18193,0.00012,8.05759]
[1712674223812,70.99,68905.4548,39.9,-0.18193,0.00012,8.05759]
[1712674224183,70.99,68905.4548,39.9,-0.18193,0.00012,8.05759]
[1712674224285,70.99,68892.8514,39.9,-0.18348,0.00012,8.09894]
[1712674224960,70.99,68892.8514,39.9,-0.18348,0.00012,8.09894]
[1712674225015,70.99,68892.8514,39.9,-0.18348,0.00012,8.09894]
[1712674225218,71.0,68875.5405,39.9,-0.18562,0.00012,8.15553]
[1712674227055,71.0,68869.113,39.9,-0.18642,0.00012,8.17665]
[1712674227824,71.01,68881.3158,39.9,-0.18494,0.00012,8.13761]
[1712674228229,71.01,68881.3158,39.9,-0.18494,0.00012,8.13761]
[1712674228667,71.01,68881.3158,39.9,-0.18494,0.00012,8.13761]
[1712674228734,71.01,68881.3158,39.9,-0.18494,0.00012,8.13761]
[1712674229333,71.01,68882.8814,39.9,-0.18476,0.00012,8.13285]
[1712674230254,71.02,68918.2622,39.9,-0.18045,0.00012,8.01802]
[1712674230293,71.02,68918.2622,39.9,-0.18045,0.00012,8.01802]
[1712674230379,71.02,68918.2622,39.9,-0.18045,0.00012,8.01802]
[1712674230466,71.02,68918.2622,39.9,-0.18045,0.00012,8.01802]
[1712674231715,71.02,68913.5062,39.9,-0.18092,0.00012,8.02675]
[1712674231808,71.02,68913.5062,39.9,-0.18092,0.00012,8.02675]
[1712674233075,71.02,68913.5062,39.9,-0.18092,0.00012,8.02675]
[1712674233763,71.02,68915.4508,39.9,-0.18069,0.00012,8.02066]
[1712674233861,71.02,68915.4508,39.9,-0.18069,0.00012,8.02066]
[1712674234211,71.02,68915.4508,39.9,-0.18069,0.00012,8.02066]
[1712674234421,71.03,68907.7677,39.9,-0.18165,0.00012,8.04616]
[1712674235355,71.03,68913.6649,39.9,-0.18094,0.00012,8.02717]
[1712674235495,71.03,68913.6649,39.9,-0.18094,0.00012,8.02717]
[1712674235612,71.03,68913.6649,39.9,-0.18094,0.00012,8.02717]
[1712674235802,71.03,68913.6649,39.9,-0.18094,0.00012,8.02717]
[1712674236329,71.03,68914.061,39.9,-0.1809,0.00012,8.02612]
[1712674236338,71.03,68914.061,39.9,-0.1809,0.00012,8.02612]
[1712674236828,71.03,68914.061,39.9,-0.1809,0.00012,8.02612]
[1712674236861,71.03,68914.061,39.9,-0.1809,0.00012,8.02612]
[1712674236891,71.03,68914.061,39.9,-0.1809,0.00012,8.02612]
[1712674237206,71.03,68914.061,39.9,-0.1809,0.00012,8.02612]
[1712674237876,71.03,68914.061,39.9,-0.1809,0.00012,8.02612]
[1712674238476,71.03,68900.8096,39.9,-0.18252,0.00012,8.06952]
[1712674239220,71.03,68900.8096,39.9,-0.18252,0.00012,8.06952]
[1712674239263,71.03,68900.8096,39.9,-0.18252,0.00012,8.06952]
[1712674240025,71.04,68886.1265,39.9,-0.18433,0.00012,8.11771]
[1712674240330,71.04,68902.9827,39.9,-0.18227,0.00012,8.06303]
[1712674241759,71.04,68913.7962,39.9,-0.18097,0.00012,8.02801]
[1712674242875,71.04,68914.5381,39.9,-0.18088,0.00012,8.02584]
[1712674243764,71.04,68914.5381,39.9,-0.18088,0.00012,8.02584]
[1712674244186,71.04,68914.5381,39.9,-0.18088,0.00012,8.02584]
[1712674244262,71.04,68914.5381,39.9,-0.18088,0.00012,8.02584]
[1712674244328,71.04,68914.5381,39.9,-0.18088,0.00012,8.02584]
[1712674244461,71.05,68916.4109,39.9,-0.18068,0.00012,8.02024]
[1712674244696,71.05,68916.4109,39.9,-0.18068,0.00012,8.02024]
[1712674245115,71.05,68916.4109,39.9,-0.18068,0.00012,8.02024]
[1712674245322,71.05,68916.4109,39.9,-0.18068,0.00012,8.02024]
[1712674245345,71.05,68916.4109,39.9,-0.18068,0.00012,8.02024]
[1712674246108,71.05,68916.4109,39.9,-0.18068,0.00012,8.02024]
[1712674246191,71.05,68916.4109,39.9,-0.18068,0.00012,8.02024]
[1712674246295,71.05,68916.4109,39.9,-0.18068,0.00012,8.02024]
[1712674248391,71.06,68949.5429,39.9,-0.17672,0.00012,7.91308]
[1712674248461,71.06,68949.5429,39.9,-0.17672,0.00012,7.91308]
[1712674249177,71.06,68949.5429,39.9,-0.17672,0.00012,7.91308]
[1712674249640,71.07,68951.9028,39.9,-0.17645,0.00012,7.90566]
[1712674250251,71.07,68951.9028,39.9,-0.17645,0.00012,7.90566]
[1712674255438,71.08,68957.2425,39.9,-0.17588,0.00012,7.88996]
[1712674255552,71.08,68957.2425,39.9,-0.17588,0.00012,7.88996]
[1712674256072,71.08,68957.2425,39.9,-0.17588,0.00012,7.88996]
[1712674256295,71.08,68957.2425,39.9,-0.17588,0.00012,7.88996]
[1712674256416,71.08,68957.2425,39.9,-0.17588,0.00012,7.88996]
[1712674256593,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674256648,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674256740,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674256775,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674256801,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674256949,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674257010,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674257189,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674257411,71.09,68969.7713,39.9,-0.1744,0.00012,7.84925]
[1712674257423,71.09,68987.7969,39.9,-0.17228,0.00012,7.79042]
[1712674257645,71.09,68987.7969,39.9,-0.17228,0.00012,7.79042]
[1712674259126,71.09,68987.7969,39.9,-0.17228,0.00012,7.79042]
[1712674260657,71.1,68984.7922,39.9,-0.17266,0.00012,7.80108]
[1712674261355,71.1,68984.7922,39.9,-0.17266,0.00012,7.80108]
[1712674261704,71.1,68984.7073,39.9,-0.17268,0.00012,7.80162]
[1712674261850,71.1,68984.7073,39.9,-0.17268,0.00012,7.80162]
[1712674261985,71.1,68984.7073,39.9,-0.17268,0.00012,7.80162]
[1712674267214,71.12,68979.0416,39.9,-0.17339,0.00012,7.82141]
[1712674267673,71.12,68984.4551,39.9,-0.17276,0.00012,7.80393]
[1712674267717,71.12,68984.4551,39.9,-0.17276,0.00012,7.80393]
[1712674267826,71.12,68984.4551,39.9,-0.17276,0.00012,7.80393]
[1712674268234,71.12,68984.4551,39.9,-0.17276,0.00012,7.80393]
[1712674268456,71.12,68984.4551,39.9,-0.17276,0.00012,7.80393]
[1712674268576,71.12,68984.2507,39.9,-0.17279,0.00012,7.8049]
[1712674268762,71.12,68984.2507,39.9,-0.17279,0.00012,7.8049]
[1712674268801,71.12,68984.2507,39.9,-0.17279,0.00012,7.8049]
[1712674269526,71.12,68993.4389,39.9,-0.17173,0.00012,7.77511]
[1712674269655,71.12,68993.4389,39.9,-0.17173,0.00012,7.77511]
[1712674270381,71.12,68993.4389,39.9,-0.17173,0.00012,7.77511]
[1712674270999,71.16,68996.9293,39.9,-0.17143,0.00012,7.76704]
[1712674271440,71.16,68996.9293,39.9,-0.17143,0.00012,7.76704]
[1712674271695,71.16,68991.1812,39.9,-0.17212,0.00012,7.7862]
[1712674272250,71.16,68991.1812,39.9,-0.17212,0.00012,7.7862]
[1712674272421,71.16,68991.1812,39.9,-0.17212,0.00012,7.7862]
[1712674272900,71.17,68994.5658,39.9,-0.17173,0.00012,7.7754]
[1712674273622,71.17,68997.914,39.9,-0.17135,0.00012,7.76467]
[1712674274570,71.17,68997.914,39.9,-0.17135,0.00012,7.76467]
[1712674277282,71.18,68988.0224,39.9,-0.17253,0.00012,7.79775]
[1712674282635,71.18,68981.2102,39.9,-0.17335,0.00012,7.82054]
[1712674283467,71.18,68981.2102,39.9,-0.17335,0.00012,7.82054]
[1712674283558,71.18,68981.2102,39.9,-0.17335,0.00012,7.82054]
[1712674283981,71.18,68972.4106,39.9,-0.17439,0.00012,7.84937]
[1712674284035,71.18,68972.4106,39.9,-0.17439,0.00012,7.84937]
[1712674284171,71.18,68972.4106,39.9,-0.17439,0.00012,7.84937]
[1712674284302,71.18,68972.4106,39.9,-0.17439,0.00012,7.84937]
[1712674285113,71.18,68972.4106,39.9,-0.17439,0.00012,7.84937]
[1712674285184,71.18,68972.4106,39.9,-0.17439,0.00012,7.84937]
[1712674285531,71.18,68972.4106,39.9,-0.17439,0.00012,7.84937]
[1712674285654,71.18,68951.1209,39.9,-0.17692,0.00012,7.91891]
[1712674285789,71.18,68951.1209,39.9,-0.17692,0.00012,7.91891]
[1712674286418,71.18,68951.1209,39.9,-0.17692,0.00012,7.91891]
[1712674286663,71.18,68911.2863,39.9,-0.18172,0.00012,8.04871]
[1712674286668,71.18,68911.2863,39.9,-0.18172,0.00012,8.04871]
[1712674287429,71.18,68890.5656,39.9,-0.18425,0.00012,8.11604]
[1712674288666,71.18,68890.5656,39.9,-0.18425,0.00012,8.11604]
[1712674289431,71.18,68899.0365,39.9,-0.18322,0.00012,8.08856]
[1712674290489,71.18,68926.3861,39.9,-0.17989,0.00012,7.9996]
[1712674291498,71.18,68926.3861,39.9,-0.17989,0.00012,7.9996]
[1712674291586,71.18,68926.3861,39.9,-0.17989,0.00012,7.9996]
[1712674291629,71.18,68926.3861,39.9,-0.17989,0.00012,7.9996]
[1712674292110,71.18,68939.3364,39.9,-0.17822,0.00012,7.95042]
[1712674292220,71.18,68939.3364,39.9,-0.17822,0.00012,7.95042]
[1712674292234,71.18,68939.3364,39.9,-0.17822,0.00012,7.95042]
[1712674292597,71.18,68939.3364,39.9,-0.17822,0.00012,7.95042]
[1712674292961,71.18,68939.3364,39.9,-0.17822,0.00012,7.95042]
[1712674293428,71.18,68970.5328,39.9,-0.1745,0.00012,7.8486]
[1712674293661,71.18,68970.5328,39.9,-0.1745,0.00012,7.8486]
[1712674293810,71.18,68970.5328,39.9,-0.1745,0.00012,7.8486]
[1712674293907,71.18,68970.5328,39.9,-0.1745,0.00012,7.8486]
[1712674293913,71.18,68970.5328,39.9,-0.1745,0.00012,7.8486]
[1712674294187,71.18,68970.5328,39.9,-0.1745,0.00012,7.8486]
[1712674294712,71.18,68970.5328,39.9,-0.1745,0.00012,7.8486]
[1712674295051,71.18,68975.4784,39.9,-0.17392,0.00012,7.83242]
[1712674299078,71.19,68981.9782,39.9,-0.17316,0.00012,7.81146]
[1712674300760,71.19,69006.1173,39.9,-0.17035,0.00012,7.73274]
[1712674300941,71.19,69006.1173,39.9,-0.17035,0.00012,7.73274]
[1712674301418,71.19,69006.1173,39.9,-0.17035,0.00012,7.73274]
[1712674301890,71.19,69008.996,39.9,-0.17002,0.00012,7.72354]
[1712674302193,71.19,69008.996,39.9,-0.17002,0.00012,7.72354]
[1712674303150,71.2,69004.4506,39.9,-0.17056,0.00012,7.73866]
[1712674303347,71.2,69004.4506,39.9,-0.17056,0.00012,7.73866]
[1712674303933,71.2,69003.7546,39.9,-0.17064,0.00012,7.74116]
[1712674304186,71.2,69003.7546,39.9,-0.17064,0.00012,7.74116]
[1712674304396,71.2,69003.7546,39.9,-0.17064,0.00012,7.74116]
[1712674306833,71.2,69005.1777,39.9,-0.17049,0.00012,7.73688]
[1712674307554,71.2,69005.1777,39.9,-0.17049,0.00012,7.73688]
[1712674307786,71.2,69005.1777,39.9,-0.17049,0.00012,7.73688]
[1712674308683,71.2,69012.158,39.9,-0.16968,0.00012,7.71415]
[1712674308794,71.2,69012.158,39.9,-0.16968,0.00012,7.71415]
[1712674309154,71.21,69027.3715,39.9,-0.16793,0.00012,7.66445]
[1712674309258,71.21,69027.3715,39.9,-0.16793,0.00012,7.66445]
[1712674309632,71.21,69027.3715,39.9,-0.16793,0.00012,7.66445]
[1712674310116,71.21,69034.8481,39.9,-0.16707,0.00012,7.64009]
[1712674310860,71.21,69034.8481,39.9,-0.16707,0.00012,7.64009]
[1712674311744,71.21,69042.0574,39.9,-0.16625,0.00011,7.61663]
[1712674311864,71.21,69034.6045,39.9,-0.16711,0.00012,7.64124]
[1712674311914,71.21,69034.6045,39.9,-0.16711,0.00012,7.64124]
[1712674313436,71.21,69038.8096,39.9,-0.16663,0.00011,7.6276]
[1712674314293,71.21,69037.9368,39.9,-0.16674,0.00011,7.63062]
[1712674316085,71.22,69021.9069,39.9,-0.1686,0.00012,7.68343]
[1712674316289,71.22,69021.9069,39.9,-0.1686,0.00012,7.68343]
[1712674316459,71.22,69021.9069,39.9,-0.1686,0.00012,7.68343]
[1712674316828,71.22,69021.9069,39.9,-0.1686,0.00012,7.68343]
[1712674317008,71.22,69012.0583,39.9,-0.16974,0.00012,7.71578]
[1712674317678,71.22,69001.3907,39.9,-0.17099,0.00012,7.75083]
[1712674317849,71.22,69001.3907,39.9,-0.17099,0.00012,7.75083]
[1712674318645,71.22,69001.3907,39.9,-0.17099,0.00012,7.75083]
[1712674320246,71.22,69016.2029,39.9,-0.16927,0.00012,7.70264]
[1712674320388,71.22,69016.2029,39.9,-0.16927,0.00012,7.70264]
[1712674321130,71.22,69029.6564,39.9,-0.16772,0.00012,7.65874]
[1712674321818,71.22,69029.6564,39.9,-0.16772,0.00012,7.65874]
[1712674322082,71.23,69039.1109,39.9,-0.16664,0.00011,7.62795]
[1712674322191,71.23,69039.1109,39.9,-0.16664,0.00011,7.62795]
[1712674322577,71.23,69039.1109,39.9,-0.16664,0.00011,7.62795]
[1712674323035,71.23,69051.0002,39.9,-0.16529,0.00011,7.58916]
[1712674323133,71.23,69051.0002,39.9,-0.16529,0.00011,7.58916]
[1712674323599,71.23,69051.0002,39.9,-0.16529,0.00011,7.58916]
[1712674324427,71.23,69062.3758,39.9,-0.164,0.00011,7.55204]
[1712674324808,71.23,69062.3758,39.9,-0.164,0.00011,7.55204]
[1712674324818,71.23,69062.3758,39.9,-0.164,0.00011,7.55204]
[1712674324943,71.24,69103.6467,39.9,-0.15937,0.00011,7.41673]
[1712674325083,71.24,69103.6467,39.9,-0.15937,0.00011,7.41673]
[1712674325321,71.24,69103.6467,39.9,-0.15937,0.00011,7.41673]
[1712674325427,71.24,69103.6467,39.9,-0.15937,0.00011,7.41673]
[1712674325650,71.24,69103.6467,39.9,-0.15937,0.00011,7.41673]
[1712674325823,71.24,69103.6467,39.9,-0.15937,0.00011,7.41673]
[1712674325948,71.24,69121.4902,39.9,-0.1574,0.00011,7.35841]
[1712674326252,71.24,69121.4902,39.9,-0.1574,0.00011,7.35841]
[1712674326421,71.24,69121.4902,39.9,-0.1574,0.00011,7.35841]
[1712674327236,71.24,69125.9916,39.9,-0.15692,0.00011,7.34392]
[1712674327433,71.24,69125.9916,39.9,-0.15692,0.00011,7.34392]
[1712674329025,71.25,69129.3165,39.9,-0.15657,0.00011,7.33349]
[1712674329466,71.25,69129.3165,39.9,-0.15657,0.00011,7.33349]
[1712674331793,71.25,69121.276,39.9,-0.15747,0.00011,7.36041]
[1712674332038,71.25,69121.3337,39.9,-0.15747,0.00011,7.36042]
[1712674334068,71.26,69119.9417,39.9,-0.15763,0.00011,7.36539]
[1712674334371,71.26,69119.9417,39.9,-0.15763,0.00011,7.36539]
[1712674334659,71.26,69119.9417,39.9,-0.15763,0.00011,7.36539]
[1712674335199,71.26,69122.1341,39.9,-0.1574,0.00011,7.35837]
[1712674336019,71.3,69149.5628,39.9,-0.1545,0.00011,7.27175]
[1712674336696,71.3,69149.5628,39.9,-0.1545,0.00011,7.27175]
[1712674336877,71.3,69149.5628,39.9,-0.1545,0.00011,7.27175]
[1712674336885,71.3,69149.5628,39.9,-0.1545,0.00011,7.27175]
[1712674336919,71.3,69149.5628,39.9,-0.1545,0.00011,7.27175]
[1712674337025,71.3,69128.7832,39.9,-0.15679,0.00011,7.34033]
[1712674337707,71.3,69128.7832,39.9,-0.15679,0.00011,7.34033]
[1712674338031,71.3,69104.283,39.9,-0.15951,0.00011,7.42101]
[1712674338070,71.3,69104.283,39.9,-0.15951,0.00011,7.42101]
[1712674338560,71.3,69104.283,39.9,-0.15951,0.00011,7.42101]
[1712674340160,71.3,69118.1348,39.9,-0.15798,0.00011,7.37592]
[1712674342626,71.31,69104.9224,39.9,-0.15946,0.00011,7.41966]
[1712674342729,71.31,69104.9224,39.9,-0.15946,0.00011,7.41966]
[1712674343068,71.31,69128.0933,39.9,-0.1569,0.00011,7.34376]
[1712674343209,71.31,69128.0933,39.9,-0.1569,0.00011,7.34376]
[1712674343315,71.31,69128.0933,39.9,-0.1569,0.00011,7.34376]
[1712674344216,71.31,69127.2348,39.9,-0.15701,0.00011,7.34687]
[1712674344257,71.31,69127.2348,39.9,-0.15701,0.00011,7.34687]
[1712674344399,71.31,69127.2348,39.9,-0.15701,0.00011,7.34687]
[1712674345720,71.31,69111.5273,39.9,-0.15875,0.00011,7.39871]
[1712674346087,71.33,69077.2996,39.9,-0.16264,0.00011,7.51289]
[1712674346967,71.33,69077.2996,39.9,-0.16264,0.00011,7.51289]
[1712674347271,71.33,69082.1257,39.9,-0.1621,0.00011,7.49724]
[1712674347331,71.33,69082.1257,39.9,-0.1621,0.00011,7.49724]
[1712674348870,71.34,69088.7876,39.9,-0.16136,0.00011,7.47559]
[1712674350930,71.34,69120.5139,39.9,-0.15784,0.00011,7.37168]
[1712674351048,71.34,69120.5139,39.9,-0.15784,0.00011,7.37168]
[1712674351099,71.34,69120.5139,39.9,-0.15784,0.00011,7.37168]
[1712674351156,71.34,69120.5139,39.9,-0.15772,0.00011,7.3646]
[1712674351320,71.34,69120.5139,39.9,-0.15772,0.00011,7.3646]
[1712674352742,71.34,69124.6379,39.9,-0.15728,0.00011,7.35128]
[1712674353280,71.34,69112.9292,39.9,-0.15857,0.00011,7.38984]
[1712674353652,71.34,69112.9292,39.9,-0.15857,0.00011,7.38984]
[1712674354208,71.34,69115.3891,39.9,-0.1583,0.00011,7.38183]
[1712674354794,71.34,69115.3891,39.9,-0.1583,0.00011,7.38183]
[1712674355869,71.34,69116.1231,39.9,-0.15822,0.00011,7.37947]
[1712674356066,71.34,69116.1231,39.9,-0.15822,0.00011,7.37947]
[1712674361195,71.35,69110.7536,39.9,-0.15884,0.00011,7.39774]
[1712674365125,71.35,69122.1557,39.9,-0.15759,0.00011,7.36065]
[1712674365209,71.35,69122.1557,39.9,-0.15759,0.00011,7.36065]
[1712674365466,71.36,69126.7764,39.9,-0.15708,0.00011,7.34562]
[1712674367389,71.36,69138.9805,39.9,-0.15574,0.00011,7.30555]
[1712674368492,71.36,69142.4675,39.9,-0.15537,0.00011,7.29444]
[1712674368654,71.36,69142.4675,39.9,-0.15537,0.00011,7.29444]
[1712674368708,71.36,69142.4675,39.9,-0.15537,0.00011,7.29444]
[1712674369413,71.36,69142.4675,39.9,-0.15537,0.00011,7.29444]
[1712674369724,71.36,69142.4675,39.9,-0.15537,0.00011,7.29444]
[1712674369882,71.36,69142.4675,39.9,-0.15537,0.00011,7.29444]
[1712674369985,71.36,69142.4675,39.9,-0.15537,0.00011,7.29444]
[1712674370164,71.36,69142.4675,39.9,-0.15537,0.00011,7.29444]
[1712674372276,71.36,69180.7689,39.9,-0.15123,0.00011,7.16894]
[1712674377016,71.37,69189.3813,39.9,-0.15033,0.00011,7.14142]
[1712674377079,71.37,69189.3813,39.9,-0.15033,0.00011,7.14142]
[1712674377520,71.37,69187.0595,39.9,-0.15058,0.00011,7.14924]
[1712674378161,71.37,69187.0595,39.9,-0.15058,0.00011,7.14924]
[1712674378406,71.37,69188.7594,39.9,-0.15041,0.00011,7.14385]
[1712674379666,71.37,69185.107,39.9,-0.15081,0.00011,7.15603]
[1712674380864,71.38,69185.2737,39.9,-0.1508,0.00011,7.15585]
[1712674381258,71.38,69185.2737,39.9,-0.1508,0.00011,7.15585]
[1712674381581,71.38,69185.2737,39.9,-0.1508,0.00011,7.15585]
[1712674383348,71.38,69186.4884,39.9,-0.15068,0.00011,7.15216]
[1712674384896,71.38,69195.7858,39.9,-0.14969,0.00011,7.1219]
[1712674385178,71.38,69195.7858,39.9,-0.14969,0.00011,7.1219]
[1712674385954,71.38,69195.7858,39.9,-0.14969,0.00011,7.1219]
[1712674387685,71.39,69186.2495,39.9,-0.15072,0.00011,7.15349]
[1712674387881,71.39,69186.2495,39.9,-0.15072,0.00011,7.15349]
[1712674391631,71.39,69178.7802,39.9,-0.15153,0.00011,7.17833]
[1712674392552,71.39,69183.0853,39.9,-0.15107,0.00011,7.1643]
[1712674392616,71.39,69183.0853,39.9,-0.15107,0.00011,7.1643]
[1712674393104,71.39,69183.0853,39.9,-0.15107,0.00011,7.1643]
[1712674394731,71.39,69163.4638,39.9,-0.1532,0.00011,7.22896]
[1712674394798,71.39,69163.4638,39.9,-0.1532,0.00011,7.22896]
[1712674395424,71.39,69131.2767,39.9,-0.15671,0.00011,7.33461]
[1712674395765,71.39,69131.2767,39.9,-0.15671,0.00011,7.33461]
[1712674397268,71.39,69142.0542,39.9,-0.15553,0.00011,7.29921]
[1712674398373,71.39,69154.9407,39.9,-0.15412,0.00011,7.25695]
[1712674398683,71.39,69166.7789,39.9,-0.15284,0.00011,7.21818]
[1712674401106,71.41,69162.2084,39.9,-0.15338,0.00011,7.23444]
[1712674401423,71.41,69136.1381,39.9,-0.15622,0.00011,7.32001]
[1712674401516,71.41,69136.1381,39.9,-0.15622,0.00011,7.32001]
[1712674401681,71.41,69136.1381,39.9,-0.15622,0.00011,7.32001]
[1712674401828,71.41,69136.1381,39.9,-0.15622,0.00011,7.32001]
[1712674402646,71.41,69132.502,39.9,-0.15662,0.00011,7.33189]
[1712674404984,71.41,69140.0757,39.9,-0.1558,0.00011,7.30733]
[1712674405005,71.41,69140.0757,39.9,-0.1558,0.00011,7.30733]
[1712674405439,71.41,69140.0757,39.9,-0.1558,0.00011,7.30733]
[1712674407908,71.43,69148.8849,39.9,-0.15491,0.00011,7.28069]
[1712674408219,71.43,69148.8849,39.9,-0.15491,0.00011,7.28069]
[1712674408400,71.43,69148.8849,39.9,-0.15491,0.00011,7.28069]
[1712674409163,71.46,69161.1204,39.9,-0.15366,0.00011,7.24307]
[1712674412575,71.46,69175.6743,39.9,-0.15199,0.00011,7.18897]
[1712674413669,71.46,69171.5203,39.9,-0.15245,0.00011,7.2028]
[1712674414977,71.47,69172.6485,39.9,-0.15233,0.00011,7.19931]
[1712674415089,71.47,69172.6485,39.9,-0.15233,0.00011,7.19931]
[1712674416191,71.47,69175.1298,39.9,-0.15207,0.00011,7.19139]
[1712674416634,71.47,69178.6759,39.9,-0.1517,0.00011,7.17999]
[1712674418369,71.48,69181.1086,39.9,-0.15145,0.00011,7.17251]
[1712674418948,71.48,69181.1086,39.9,-0.15145,0.00011,7.17251]
[1712674419178,71.48,69181.1086,39.9,-0.15145,0.00011,7.17251]
[1712674419283,71.48,69181.1086,39.9,-0.15145,0.00011,7.17251]
[1712674420122,71.48,69178.4515,39.9,-0.15175,0.00011,7.18146]
[1712674423136,71.48,69182.2984,39.9,-0.15134,0.00011,7.16926]
[1712674423322,71.48,69182.2984,39.9,-0.15134,0.00011,7.16926]
[1712674423453,71.48,69182.2984,39.9,-0.15134,0.00011,7.16926]
[1712674423996,71.48,69173.7414,39.9,-0.15227,0.00011,7.19741]
[1712674424093,71.48,69173.7414,39.9,-0.15227,0.00011,7.19741]
[1712674424152,71.48,69173.7414,39.9,-0.15227,0.00011,7.19741]
[1712674424640,71.48,69173.7414,39.9,-0.15227,0.00011,7.19741]
[1712674426191,71.48,69191.5667,39.9,-0.15036,0.00011,7.13915]
[1712674426704,71.49,69190.9196,39.9,-0.15043,0.00011,7.14136]
[1712674426985,71.49,69190.9196,39.9,-0.15043,0.00011,7.14136]
[1712674428260,71.49,69199.1553,39.9,-0.14956,0.00011,7.11462]
[1712674428557,71.49,69199.1553,39.9,-0.14956,0.00011,7.11462]
[1712674428959,71.49,69199.1553,39.9,-0.14956,0.00011,7.11462]
[1712674434217,71.49,69191.0611,39.9,-0.15044,0.00011,7.14174]
[1712674435287,71.49,69191.6614,39.9,-0.15038,0.00011,7.13986]
[1712674435570,71.49,69191.6614,39.9,-0.15038,0.00011,7.13986]
[1712674436393,71.5,69192.5439,39.9,-0.15029,0.00011,7.13706]
[1712674437456,71.5,69197.8536,39.9,-0.14973,0.00011,7.11978]
[1712674437961,71.5,69197.8536,39.9,-0.14973,0.00011,7.11978]
[1712674438528,71.5,69197.8536,39.9,-0.14973,0.00011,7.11978]
[1712674438601,71.5,69197.8536,39.9,-0.14973,0.00011,7.11978]
[1712674439098,71.5,69196.3919,39.9,-0.14989,0.00011,7.12468]
[1712674439268,71.5,69196.3919,39.9,-0.14989,0.00011,7.12468]
[1712674439374,71.5,69196.3919,39.9,-0.14989,0.00011,7.12468]
[1712674439433,71.5,69196.3919,39.9,-0.14989,0.00011,7.12468]
[1712674439537,71.5,69196.3919,39.9,-0.14989,0.00011,7.12468]
[1712674439910,71.5,69202.2207,39.9,-0.14927,0.00011,7.10571]
[1712674440424,71.5,69224.666,39.9,-0.1469,0.00011,7.03227]
[1712674440602,71.5,69224.666,39.9,-0.1469,0.00011,7.03227]
[1712674441524,71.5,69224.666,39.9,-0.1469,0.00011,7.03227]
[1712674441736,71.5,69224.666,39.9,-0.1469,0.00011,7.03227]
[1712674441778,71.5,69231.8394,39.9,-0.14615,0.0001,7.00885]
[1712674441955,71.5,69231.8394,39.9,-0.14615,0.0001,7.00885]
[1712674442350,71.5,69231.8394,39.9,-0.14615,0.0001,7.00885]
[1712674442648,71.5,69231.8394,39.9,-0.14615,0.0001,7.00885]
[1712674442661,71.5,69231.8394,39.9,-0.14615,0.0001,7.00885]
[1712674442735,71.5,69231.8394,39.9,-0.14615,0.0001,7.00885]
[1712674442968,71.51,69246.7694,39.9,-0.14463,0.0001,6.96129]
[1712674443966,71.53,69251.6701,39.9,-0.14417,0.0001,6.94675]
[1712674444785,71.53,69233.662,39.9,-0.14605,0.0001,7.00582]
[1712674444981,71.53,69233.662,39.9,-0.14605,0.0001,7.00582]
[1712674445039,71.53,69233.662,39.9,-0.14605,0.0001,7.00582]
[1712674447209,71.53,69231.3116,39.9,-0.1463,0.0001,7.01357]
[1712674447625,71.53,69231.3116,39.9,-0.1463,0.0001,7.01357]
[1712674448021,71.53,69227.2285,39.9,-0.14673,0.00011,7.02697]
[1712674449288,71.53,69242.2078,39.9,-0.14517,0.0001,6.97814]
[1712674449352,71.53,69242.2078,39.9,-0.14517,0.0001,6.97814]
[1712674450277,71.53,69242.2078,39.9,-0.14517,0.0001,6.97814]
[1712674450281,71.53,69242.2078,39.9,-0.14517,0.0001,6.97814]
[1712674450820,71.53,69242.2078,39.9,-0.14517,0.0001,6.97814]
[1712674450980,71.54,69236.2454,39.9,-0.14583,0.0001,6.99892]
[1712674451725,71.54,69236.2454,39.9,-0.14583,0.0001,6.99892]
[1712674451895,71.54,69236.2454,39.9,-0.14583,0.0001,6.99892]
[1712674451998,71.54,69236.2454,39.9,-0.14583,0.0001,6.99892]
[1712674452875,71.56,69250.1614,39.9,-0.14442,0.0001,6.9549]
[1712674457946,71.63,69257.6574,39.9,-0.1439,0.0001,6.93868]
[1712674458280,71.63,69257.6574,39.9,-0.1439,0.0001,6.93868]
[1712674459792,71.65,69261.8193,39.9,-0.14352,0.0001,6.92679]
[1712674460566,71.67,69265.3549,39.9,-0.14322,0.0001,6.91707]
[1712674460798,71.67,69265.3549,39.9,-0.14322,0.0001,6.91707]
[1712674463773,71.7,69262.977,39.9,-0.14358,0.0001,6.92867]
[1712674463901,71.7,69262.977,39.9,-0.14358,0.0001,6.92867]
[1712674465909,71.71,69246.905,39.9,-0.14525,0.0001,6.98132]
[1712674466334,71.71,69250.2557,39.9,-0.14491,0.0001,6.97049]
[1712674466902,71.71,69250.2557,39.9,-0.14491,0.0001,6.97049]
[1712674466970,71.71,69250.2557,39.9,-0.14491,0.0001,6.97049]
[1712674467496,71.71,69246.5227,39.9,-0.1453,0.0001,6.98276]
[1712674467818,71.71,69246.5227,39.9,-0.1453,0.0001,6.98276]
[1712674468021,71.71,69240.1787,39.9,-0.14596,0.0001,7.00362]
[1712674468769,71.71,69240.1787,39.9,-0.14596,0.0001,7.00362]
[1712674468902,71.71,69240.1787,39.9,-0.14596,0.0001,7.00362]
[1712674469387,71.71,69240.1787,39.9,-0.14596,0.0001,7.00362]
[1712674469636,71.71,69240.1787,39.9,-0.14596,0.0001,7.00362]
[1712674469688,71.71,69240.1787,39.9,-0.14596,0.0001,7.00362]
[1712674469869,71.71,69240.1787,39.9,-0.14596,0.0001,7.00362]
[1712674470130,71.71,69232.9637,39.9,-0.14672,0.0001,7.02724]
[1712674470336,71.71,69232.9637,39.9,-0.14672,0.0001,7.02724]
[1712674470436,71.71,69204.831,39.9,-0.14969,0.00011,7.11925]
[1712674472917,71.71,69194.3107,39.9,-0.1507,0.00011,7.14668]
[1712674472923,71.71,69194.3107,39.9,-0.1507,0.00011,7.14668]
[1712674473195,71.71,69182.1432,39.9,-0.15201,0.00011,7.18654]
[1712674473510,71.71,69179.7066,39.9,-0.15227,0.00011,7.1946]
[1712674473569,71.71,69179.7066,39.9,-0.15227,0.00011,7.1946]
[1712674473944,71.71,69179.7066,39.9,-0.15227,0.00011,7.1946]
[1712674474048,71.71,69179.7066,39.9,-0.15227,0.00011,7.1946]
[1712674474127,71.71,69179.7066,39.9,-0.15227,0.00011,7.1946]
[1712674474356,71.71,69179.7066,39.9,-0.15227,0.00011,7.1946]
[1712674474442,71.71,69179.7066,39.9,-0.15227,0.00011,7.1946]
[1712674474770,71.71,69179.7066,39.9,-0.15227,0.00011,7.1946]
[1712674475424,71.72,69188.7551,39.9,-0.1513,0.00011,7.16514]
[1712674475986,71.72,69188.7551,39.9,-0.1513,0.00011,7.16514]
[1712674476647,71.72,69191.1683,39.9,-0.15105,0.00011,7.15754]
[1712674476674,71.72,69191.1683,39.9,-0.15105,0.00011,7.15754]
[1712674477204,71.72,69191.1683,39.9,-0.15105,0.00011,7.15754]
[1712674477692,71.72,69191.1683,39.9,-0.15105,0.00011,7.15754]
[1712674478035,71.72,69166.746,39.9,-0.15368,0.00011,7.23744]
[1712674478653,71.72,69166.746,39.9,-0.15368,0.00011,7.23744]
[1712674479443,71.72,69170.6914,39.9,-0.15326,0.00011,7.2246]
[1712674484089,71.72,69160.3561,39.9,-0.15439,0.00011,7.25862]
[1712674487237,71.72,69155.7159,39.9,-0.15489,0.00011,7.2738]
[1712674487315,71.72,69155.7159,39.9,-0.15489,0.00011,7.2738]
[1712674487421,71.72,69155.7159,39.9,-0.15489,0.00011,7.2738]
[1712674487604,71.72,69155.7159,39.9,-0.15489,0.00011,7.2738]
[1712674487706,71.72,69155.7159,39.9,-0.15489,0.00011,7.2738]
[1712674487797,71.72,69155.7159,39.9,-0.15489,0.00011,7.2738]
[1712674488078,71.72,69155.7159,39.9,-0.15489,0.00011,7.2738]
[1712674488306,71.72,69155.7159,39.9,-0.15489,0.00011,7.2738]
[1712674488424,71.72,69173.7393,39.9,-0.15294,0.00011,7.21498]
[1712674488427,71.72,69173.7393,39.9,-0.15294,0.00011,7.21498]
[1712674488623,71.72,69173.7393,39.9,-0.15294,0.00011,7.21498]
[1712674488735,71.72,69173.7393,39.9,-0.15294,0.00011,7.21498]
[1712674488817,71.72,69173.7393,39.9,-0.15294,0.00011,7.21498]
[1712674488914,71.72,69173.7393,39.9,-0.15294,0.00011,7.21498]
[1712674489318,71.72,69188.6309,39.9,-0.15135,0.00011,7.16646]
[1712674489378,71.72,69188.6309,39.9,-0.15135,0.00011,7.16646]
[1712674489765,71.72,69188.6309,39.9,-0.15135,0.00011,7.16646]
[1712674489903,71.72,69188.6309,39.9,-0.15135,0.00011,7.16646]
[1712674492195,71.73,69196.982,39.9,-0.15047,0.00011,7.13953]
[1712674492822,71.73,69196.982,39.9,-0.15047,0.00011,7.13953]
[1712674496890,71.73,69192.7293,39.9,-0.15093,0.00011,7.15387]
[1712674497271,71.73,69192.9564,39.9,-0.15091,0.00011,7.15325]
[1712674497389,71.73,69192.9564,39.9,-0.15091,0.00011,7.15325]
[1712674497448,71.73,69192.9564,39.9,-0.15091,0.00011,7.15325]
[1712674498084,71.73,69192.9564,39.9,-0.15091,0.00011,7.15325]
[1712674498382,71.73,69192.9564,39.9,-0.15091,0.00011,7.15325]
[1712674499186,71.74,69214.1323,39.9,-0.14867,0.00011,7.08439]
[1712674500934,71.74,69217.0253,39.9,-0.14837,0.00011,7.07517]
[1712674501012,71.74,69217.0253,39.9,-0.14837,0.00011,7.07517]
[1712674501573,71.74,69219.46,39.9,-0.14812,0.00011,7.06746]
[1712674501641,71.74,69219.46,39.9,-0.14812,0.00011,7.06746]
[1712674502216,71.74,69222.2261,39.9,-0.14784,0.00011,7.05859]
[1712674502375,71.74,69222.2261,39.9,-0.14784,0.00011,7.05859]
[1712674503210,71.74,69222.2261,39.9,-0.14784,0.00011,7.05859]
[1712674503532,71.74,69224.5054,39.9,-0.1476,0.00011,7.05131]
[1712674504642,71.75,69230.0415,39.9,-0.14703,0.0001,7.03344]
[1712674504915,71.75,69230.0415,39.9,-0.14703,0.0001,7.03344]
[1712674506400,71.75,69224.0118,39.9,-0.14767,0.00011,7.05347]
[1712674506527,71.75,69224.0118,39.9,-0.14767,0.00011,7.05347]
[1712674506662,71.75,69224.0118,39.9,-0.14767,0.00011,7.05347]
[1712674506732,71.75,69224.0118,39.9,-0.14767,0.00011,7.05347]
[1712674506809,71.75,69224.0118,39.9,-0.14767,0.00011,7.05347]
[1712674507192,71.75,69224.0118,39.9,-0.14767,0.00011,7.05347]
[1712674507333,71.75,69221.1309,39.9,-0.14798,0.00011,7.06302]
[1712674508487,71.75,69222.5586,39.9,-0.14783,0.00011,7.05851]
[1712674509558,71.75,69225.5659,39.9,-0.14752,0.00011,7.04886]
[1712674509637,71.75,69225.5659,39.9,-0.14752,0.00011,7.04886]
[1712674510676,71.76,69230.2498,39.9,-0.14704,0.0001,7.03377]
[1712674510741,71.76,69230.2498,39.9,-0.14704,0.0001,7.03377]
[1712674511806,71.76,69224.1682,39.9,-0.14768,0.00011,7.05377]
[1712674512719,71.76,69219.1902,39.9,-0.14821,0.00011,7.07011]
[1712674514054,71.76,69225.0443,39.9,-0.1476,0.00011,7.05114]
[1712674514265,71.76,69225.0443,39.9,-0.1476,0.00011,7.05114]
[1712674516119,71.76,69230.5623,39.9,-0.14702,0.0001,7.03317]
[1712674516158,71.76,69230.5623,39.9,-0.14702,0.0001,7.03317]
[1712674518495,71.76,69222.8196,39.9,-0.14783,0.00011,7.0584]
[1712674519453,71.76,69225.9121,39.9,-0.1475,0.00011,7.04831]
[1712674521528,71.76,69214.9844,39.9,-0.14866,0.00011,7.08403]
[1712674523320,71.76,69212.0642,39.9,-0.14897,0.00011,7.09368]
[1712674523690,71.76,69202.5123,39.9,-0.14999,0.00011,7.12494]
[1712674526107,71.76,69180.4952,39.9,-0.15234,0.00011,7.19686]
[1712674529394,71.76,69158.1801,39.9,-0.15475,0.00011,7.26955]
[1712674530151,71.76,69158.1801,39.9,-0.15475,0.00011,7.26955]
[1712674530809,71.76,69153.3709,39.9,-0.15526,0.00011,7.28513]
[1712674530955,71.76,69153.3709,39.9,-0.15526,0.00011,7.28513]
[1712674531651,71.76,69137.539,39.9,-0.15688,0.00011,7.32967]
[1712674532682,71.76,69142.149,39.9,-0.15637,0.00011,7.31464]
[1712674536516,71.76,69145.1267,39.9,-0.15605,0.00011,7.305]
[1712674536694,71.76,69145.1267,39.9,-0.15605,0.00011,7.305]
[1712674537540,71.76,69158.0454,39.9,-0.15465,0.00011,7.2629]
[1712674539106,71.76,69158.2157,39.9,-0.15463,0.00011,7.26243]
[1712674539246,71.76,69158.2157,39.9,-0.15463,0.00011,7.26243]
[1712674539873,71.76,69161.9297,39.9,-0.15423,0.00011,7.25032]
[1712674541295,71.76,69175.0885,39.9,-0.15281,0.00011,7.20742]
[1712674541331,71.76,69175.0885,39.9,-0.15281,0.00011,7.20742]
[1712674543048,71.76,69184.7217,39.9,-0.15178,0.00011,7.17617]
[1712674543203,71.76,69184.7217,39.9,-0.15178,0.00011,7.17617]
[1712674543494,71.77,69205.1484,39.9,-0.14961,0.00011,7.10967]
[1712674544101,71.77,69205.1484,39.9,-0.14961,0.00011,7.10967]
[1712674547459,71.77,69194.4756,39.9,-0.15076,0.00011,7.14508]
[1712674552510,71.78,69206.6123,39.9,-0.1495,0.00011,7.10635]
[1712674553125,71.78,69206.4337,39.9,-0.14952,0.00011,7.10712]
[1712674554920,71.78,69193.9922,39.9,-0.15085,0.00011,7.14795]
[1712674555080,71.78,69193.9922,39.9,-0.15085,0.00011,7.14795]
[1712674557508,71.79,69193.1186,39.9,-0.15095,0.00011,7.151]
[1712674558533,71.79,69193.1186,39.9,-0.15095,0.00011,7.151]
[1712674559607,71.79,69211.1861,39.9,-0.14904,0.00011,7.09221]
[1712674561622,71.79,69184.562,39.9,-0.15188,0.00011,7.17919]
[1712674563593,71.79,69168.1827,39.9,-0.15364,0.00011,7.23258]
[1712674564249,71.79,69168.1827,39.9,-0.15364,0.00011,7.23258]
[1712674564347,71.79,69168.1827,39.9,-0.15364,0.00011,7.23258]
[1712674564856,71.79,69172.6508,39.9,-0.15315,0.00011,7.21796]
[1712674565996,71.79,69166.0006,39.9,-0.15387,0.00011,7.23969]
[1712674567552,71.79,69160.5418,39.9,-0.15446,0.00011,7.25752]
[1712674569807,71.79,69147.892,39.9,-0.15584,0.00011,7.29885]
[1712674570014,71.79,69147.892,39.9,-0.15584,0.00011,7.29885]
[1712674570062,71.79,69147.892,39.9,-0.15584,0.00011,7.29885]
[1712674570920,71.79,69150.9261,39.9,-0.15551,0.00011,7.28895]
[1712674572189,71.79,69145.817,39.9,-0.15607,0.00011,7.30557]
[1712674572446,71.79,69143.661,39.9,-0.1563,0.00011,7.31254]
[1712674573862,71.79,69129.5298,39.9,-0.15785,0.00011,7.35859]
[1712674573926,71.79,69129.5298,39.9,-0.15785,0.00011,7.35859]
[1712674573934,71.79,69129.5298,39.9,-0.15785,0.00011,7.35859]
[1712674574604,71.79,69129.5298,39.9,-0.15785,0.00011,7.35859]
[1712674574800,71.79,69136.4458,39.9,-0.15709,0.00011,7.33595]
[1712674575843,71.79,69142.9324,39.9,-0.15638,0.00011,7.3148]
[1712674576228,71.79,69142.9324,39.9,-0.15638,0.00011,7.3148]
[1712674576728,71.79,69163.5833,39.9,-0.15413,0.00011,7.24749]
[1712674578729,71.79,69155.4814,39.9,-0.15501,0.00011,7.27401]
[1712674580636,71.79,69138.3107,39.9,-0.15689,0.00011,7.33002]
[1712674580729,71.79,69138.3107,39.9,-0.15689,0.00011,7.33002]
[1712674581195,71.79,69146.4816,39.9,-0.15599,0.00011,7.30327]
[1712674581421,71.79,69146.4816,39.9,-0.15599,0.00011,7.30327]
[1712674581588,71.78,69141.5713,39.9,-0.15652,0.00011,7.31921]
[1712674582368,71.78,69141.5713,39.9,-0.15652,0.00011,7.31921]
[1712674583335,71.78,69152.2808,39.9,-0.15535,0.00011,7.28422]
[1712674583778,71.79,69180.657,39.9,-0.15229,0.00011,7.19165]
[1712674584131,71.79,69180.657,39.9,-0.15229,0.00011,7.19165]
[1712674584882,71.79,69193.8016,39.9,-0.15088,0.00011,7.14888]
[1712674589991,71.79,69179.6093,39.9,-0.15242,0.00011,7.19562]
[1712674592104,71.79,69175.9137,39.9,-0.1527,0.00011,7.20069]
[1712674592648,71.79,69175.9137,39.9,-0.1527,0.00011,7.20069]
[1712674594035,71.79,69176.3953,39.9,-0.15265,0.00011,7.19921]
[1712674594627,71.79,69176.3953,39.9,-0.15265,0.00011,7.19921]
[1712674594629,71.79,69176.3953,39.9,-0.15265,0.00011,7.19921]
[1712674596181,71.79,69156.5023,39.9,-0.1548,0.00011,7.26412]
[1712674596923,71.79,69156.1692,39.9,-0.15484,0.00011,7.26521]
[1712674597285,71.79,69156.1692,39.9,-0.15484,0.00011,7.26521]
[1712674597766,71.79,69156.1692,39.9,-0.15484,0.00011,7.26521]
[1712674602094,71.79,69164.9632,39.9,-0.15389,0.00011,7.23668]
[1712674602157,71.79,69164.9632,39.9,-0.15389,0.00011,7.23668]
[1712674602306,71.79,69164.9632,39.9,-0.15389,0.00011,7.23668]
[1712674603347,71.79,69164.9632,39.9,-0.15389,0.00011,7.23668]
[1712674604776,71.8,69168.5115,39.9,-0.15351,0.00011,7.22519]
[1712674604819,71.8,69168.5115,39.9,-0.15351,0.00011,7.22519]
[1712674605804,71.8,69165.4646,39.9,-0.15384,0.00011,7.23517]
[1712674606288,71.8,69165.4646,39.9,-0.15384,0.00011,7.23517]
[1712674611981,71.79,69173.8688,39.9,-0.15293,0.00011,7.20768]
[1712674616860,71.79,69181.9049,39.9,-0.15207,0.00011,7.18142]
[1712674621211,71.79,69170.5793,39.9,-0.15329,0.00011,7.21835]
[1712674621987,71.79,69170.5793,39.9,-0.15329,0.00011,7.21835]
[1712674622969,71.79,69169.1935,39.9,-0.15343,0.00011,7.22283]
[1712674623423,71.79,69139.4886,39.9,-0.15667,0.00011,7.31977]
[1712674623917,71.79,69139.4886,39.9,-0.15667,0.00011,7.31977]
[1712674624337,71.79,69139.4886,39.9,-0.15667,0.00011,7.31977]
[1712674626073,71.79,69135.5751,39.9,-0.15709,0.00011,7.33249]
[1712674626671,71.79,69133.5526,39.9,-0.15731,0.00011,7.33908]
[1712674626721,71.79,69133.5526,39.9,-0.15731,0.00011,7.33908]
[1712674627458,71.79,69139.9338,39.9,-0.15661,0.00011,7.31821]
[1712674630245,71.79,69142.9661,39.9,-0.15628,0.00011,7.30825]
[1712674630502,71.79,69142.9661,39.9,-0.15628,0.00011,7.30825]
[1712674631476,71.79,69142.9661,39.9,-0.15628,0.00011,7.30825]
[1712674632310,71.79,69156.4697,39.9,-0.1548,0.00011,7.26411]
[1712674632320,71.79,69156.4697,39.9,-0.1548,0.00011,7.26411]
[1712674632990,71.79,69156.4697,39.9,-0.1548,0.00011,7.26411]
[1712674633519,71.79,69160.1497,39.9,-0.15441,0.00011,7.25211]
[1712674637105,71.79,69147.9852,39.9,-0.15573,0.00011,7.29183]
[1712674638173,71.79,69125.5735,39.9,-0.15818,0.00011,7.36488]
[1712674639206,71.79,69122.7502,39.9,-0.15849,0.00011,7.37399]
[1712674640796,71.79,69127.7752,39.9,-0.15794,0.00011,7.35756]
[1712674641452,71.79,69127.7752,39.9,-0.15794,0.00011,7.35756]
[1712674642738,71.79,69125.7014,39.9,-0.15816,0.00011,7.36429]
[1712674642788,71.79,69125.7014,39.9,-0.15816,0.00011,7.36429]
[1712674643017,71.79,69125.7014,39.9,-0.15816,0.00011,7.36429]
[1712674643126,71.79,69125.7014,39.9,-0.15816,0.00011,7.36429]
[1712674643209,71.79,69090.1543,39.9,-0.16212,0.00011,7.48024]
[1712674643558,71.79,69090.1543,39.9,-0.16212,0.00011,7.48024]
[1712674643694,71.79,69090.1543,39.9,-0.16212,0.00011,7.48024]
[1712674644194,71.79,69090.1543,39.9,-0.16212,0.00011,7.48024]
[1712674649250,71.78,69085.9603,39.9,-0.16257,0.00011,7.49352]
[1712674649826,71.78,69085.9603,39.9,-0.16257,0.00011,7.49352]
[1712674650029,71.78,69085.9603,39.9,-0.16257,0.00011,7.49352]
[1712674650468,71.78,69083.0663,39.9,-0.1629,0.00011,7.50286]
[1712674653047,71.78,69082.6397,39.9,-0.16283,0.00011,7.49707]
[1712674658316,71.78,69080.3926,39.9,-0.16307,0.00011,7.50395]
[1712674663107,71.77,69069.531,39.9,-0.16428,0.00011,7.53889]
[1712674663937,71.77,69069.7708,39.9,-0.16424,0.00011,7.53797]
[1712674664154,71.77,69069.7708,39.9,-0.16424,0.00011,7.53797]
[1712674665193,71.77,69068.618,39.9,-0.16437,0.00011,7.54158]
[1712674665843,71.77,69061.823,39.9,-0.16514,0.00011,7.5637]
[1712674666657,71.77,69061.9928,39.9,-0.16512,0.00011,7.56312]
[1712674668303,71.77,69061.2925,39.9,-0.1652,0.00011,7.56537]
[1712674668507,71.77,69065.0738,39.9,-0.16477,0.00011,7.55302]
[1712674673297,71.77,69065.0562,39.9,-0.16477,0.00011,7.55298]
[1712674674354,71.77,69061.8088,39.9,-0.16513,0.00011,7.56353]
[1712674674908,71.77,69050.7351,39.9,-0.16639,0.00011,7.59958]
[1712674676557,71.77,69056.8456,39.9,-0.16569,0.00011,7.57956]
[1712674677165,71.77,69056.8456,39.9,-0.16569,0.00011,7.57956]
[1712674682494,71.76,69053.9783,39.9,-0.166,0.00011,7.58827]
[1712674685159,71.76,69050.2629,39.9,-0.16642,0.00011,7.60014]
[1712674686176,71.76,69053.217,39.9,-0.16607,0.00011,7.5904]
[1712674686278,71.76,69053.217,39.9,-0.16607,0.00011,7.5904]
[1712674686355,71.76,69053.217,39.9,-0.16607,0.00011,7.5904]
[1712674686510,71.75,69065.1603,39.9,-0.16471,0.00011,7.55132]
[1712674686790,71.75,69065.1603,39.9,-0.16471,0.00011,7.55132]
[1712674688077,71.75,69065.1603,39.9,-0.16471,0.00011,7.55132]
[1712674688259,71.75,69065.1603,39.9,-0.16471,0.00011,7.55132]
[1712674688540,71.75,69086.3351,39.9,-0.16232,0.00011,7.48221]
[1712674688590,71.75,69086.3351,39.9,-0.16232,0.00011,7.48221]
[1712674688844,71.75,69086.3351,39.9,-0.16232,0.00011,7.48221]
[1712674690166,71.75,69092.4001,39.9,-0.16161,0.00011,7.46164]
[1712674690748,71.74,69097.823,39.9,-0.16099,0.00011,7.44341]
[1712674691207,71.74,69097.823,39.9,-0.16099,0.00011,7.44341]
[1712674691719,71.74,69112.5447,39.9,-0.15933,0.00011,7.39492]
[1712674691899,71.74,69112.5447,39.9,-0.15933,0.00011,7.39492]
[1712674692146,71.74,69112.5447,39.9,-0.15933,0.00011,7.39492]
[1712674692396,71.74,69112.5447,39.9,-0.15933,0.00011,7.39492]
[1712674692967,71.74,69121.7459,39.9,-0.15831,0.00011,7.36485]
[1712674693450,71.74,69121.7459,39.9,-0.15831,0.00011,7.36485]
[1712674693915,71.74,69121.7459,39.9,-0.15831,0.00011,7.36485]
[1712674694582,71.73,69156.8202,39.9,-0.15445,0.00011,7.24975]
[1712674698454,71.73,69171.0191,39.9,-0.15292,0.00011,7.2036]
[1712674698959,71.73,69171.0191,39.9,-0.15292,0.00011,7.2036]
[1712674699839,71.73,69170.8527,39.9,-0.15294,0.00011,7.20411]
[1712674702097,71.73,69152.818,39.9,-0.15489,0.00011,7.26289]
[1712674704503,71.73,69160.9626,39.9,-0.154,0.00011,7.23598]
[1712674709690,71.73,69169.0246,39.9,-0.15312,0.00011,7.2094]
[1712674714725,71.72,69160.3766,39.9,-0.15393,0.00011,7.23032]
[1712674716971,71.72,69166.4147,39.9,-0.15327,0.00011,7.21049]
[1712674717316,71.72,69166.4147,39.9,-0.15327,0.00011,7.21049]
[1712674717839,71.72,69171.0933,39.9,-0.15277,0.00011,7.19517]
[1712674717875,71.72,69171.0933,39.9,-0.15277,0.00011,7.19517]
[1712674718084,71.72,69171.0933,39.9,-0.15277,0.00011,7.19517]
[1712674718143,71.72,69171.0933,39.9,-0.15277,0.00011,7.19517]
[1712674718235,71.72,69171.0933,39.9,-0.15277,0.00011,7.19517]
[1712674718698,71.72,69171.0933,39.9,-0.15277,0.00011,7.19517]
[1712674723792,71.7,69173.7844,39.9,-0.15241,0.00011,7.18424]
[1712674724862,71.7,69177.1046,39.9,-0.15205,0.00011,7.17325]
[1712674725207,71.7,69177.1046,39.9,-0.15205,0.00011,7.17325]
[1712674725418,71.7,69177.1046,39.9,-0.15205,0.00011,7.17325]
[1712674725875,71.7,69177.9696,39.9,-0.15195,0.00011,7.17028]
[1712674726313,71.7,69177.9696,39.9,-0.15195,0.00011,7.17028]
[1712674727038,71.7,69186.2184,39.9,-0.15106,0.00011,7.14318]
[1712674727177,71.7,69186.2184,39.9,-0.15106,0.00011,7.14318]
[1712674727574,71.7,69186.2184,39.9,-0.15106,0.00011,7.14318]
[1712674727600,71.7,69186.2184,39.9,-0.15106,0.00011,7.14318]
[1712674727607,71.7,69186.2184,39.9,-0.15106,0.00011,7.14318]
[1712674728530,71.7,69201.8513,39.9,-0.14938,0.00011,7.09188]
[1712674729300,71.7,69201.8513,39.9,-0.14938,0.00011,7.09188]
[1712674731129,71.69,69221.0906,39.9,-0.14733,0.00011,7.02845]
[1712674731454,71.69,69227.3337,39.9,-0.14667,0.00011,7.00783]
[1712674735967,71.69,69240.741,39.9,-0.14527,0.0001,6.96432]
[1712674737656,71.7,69227.2605,39.9,-0.1467,0.00011,7.0089]
[1712674737661,71.7,69227.2605,39.9,-0.1467,0.00011,7.0089]
[1712674739678,71.7,69224.6138,39.9,-0.14698,0.00011,7.01766]
[1712674742885,71.7,69229.9512,39.9,-0.14644,0.0001,7.00082]
[1712674747403,71.73,69235.8719,39.9,-0.14591,0.0001,6.98432]
[1712674747477,71.73,69235.8719,39.9,-0.14591,0.0001,6.98432]
[1712674747653,71.73,69235.8719,39.9,-0.14591,0.0001,6.98432]
[1712674747753,71.73,69235.8719,39.9,-0.14591,0.0001,6.98432]
[1712674747876,71.73,69235.8719,39.9,-0.14591,0.0001,6.98432]
[1712674748469,71.73,69235.0386,39.9,-0.14601,0.0001,6.98755]
[1712674750774,71.74,69249.424,39.9,-0.14452,0.0001,6.94082]
[1712674752357,71.74,69247.423,39.9,-0.14473,0.0001,6.94746]
[1712674752397,71.74,69247.423,39.9,-0.14473,0.0001,6.94746]
[1712674752636,71.74,69247.423,39.9,-0.14473,0.0001,6.94746]
[1712674752811,71.74,69247.423,39.9,-0.14473,0.0001,6.94746]
[1712674753789,71.74,69250.0824,39.9,-0.14445,0.0001,6.93881]
[1712674753808,71.74,69250.0824,39.9,-0.14445,0.0001,6.93881]
[1712674754168,71.74,69254.4176,39.9,-0.144,0.0001,6.92467]
[1712674757105,71.74,69261.8028,39.9,-0.14323,0.0001,6.90042]
[1712674757793,71.74,69261.8028,39.9,-0.14323,0.0001,6.90042]
[1712674757881,71.74,69261.8028,39.9,-0.14323,0.0001,6.90042]
[1712674758010,71.74,69261.8028,39.9,-0.14323,0.0001,6.90042]
[1712674763033,71.73,69271.2049,39.9,-0.14226,0.0001,6.86957]
[1712674769001,71.73,69276.8844,39.9,-0.14167,0.0001,6.8509]
[1712674769114,71.73,69276.8844,39.9,-0.14167,0.0001,6.8509]
[1712674769873,71.73,69279.999,39.9,-0.14135,0.0001,6.84076]
[1712674770308,71.73,69283.6652,39.9,-0.14098,0.0001,6.82884]
[1712674774042,71.73,69298.7675,39.9,-0.13933,0.0001,6.77264]
[1712674780280,71.73,69299.1282,39.9,-0.1393,0.0001,6.77159]
[1712674780310,71.73,69299.1282,39.9,-0.1393,0.0001,6.77159]
[1712674781358,71.73,69298.0232,39.9,-0.13941,0.0001,6.7752]
[1712674784568,71.73,69304.1615,39.9,-0.13878,0.0001,6.75512]
[1712674790276,71.73,69310.9431,39.9,-0.13809,0.0001,6.7328]
[1712674792483,71.73,69312.6575,39.9,-0.13792,0.0001,6.72717]
[1712674793499,71.73,69314.1413,39.9,-0.13777,0.0001,6.72233]
[1712674794593,71.73,69315.5046,39.9,-0.13763,0.0001,6.71789]
[1712674794608,71.73,69315.5046,39.9,-0.13763,0.0001,6.71789]
[1712674794613,71.73,69315.5046,39.9,-0.13763,0.0001,6.71789]
[1712674794725,71.73,69315.5046,39.9,-0.13763,0.0001,6.71789]
[1712674794738,71.73,69315.5046,39.9,-0.13763,0.0001,6.71789]
[1712674794992,71.73,69315.5046,39.9,-0.13763,0.0001,6.71789]
[1712674795365,71.73,69315.5046,39.9,-0.13763,0.0001,6.71789]
[1712674797447,71.73,69323.7263,39.9,-0.1368,0.0001,6.69098]
[1712674797613,71.73,69323.7263,39.9,-0.1368,0.0001,6.69098]
[1712674798302,71.73,69323.7263,39.9,-0.1368,0.0001,6.69098]
[1712674798990,71.73,69323.7263,39.9,-0.1368,0.0001,6.69098]
[1712674800424,71.72,69348.3814,39.9,-0.13432,0.0001,6.61003]
[1712674801537,71.72,69348.3814,39.9,-0.13432,0.0001,6.61003]
[1712674803628,71.7,69350.7742,39.9,-0.13403,0.0001,6.6005]
[1712674806834,71.7,69343.0416,39.9,-0.13478,0.0001,6.62506]
[1712674809071,71.69,69332.9744,39.9,-0.13577,0.0001,6.6573]
[1712674809478,71.69,69328.0915,39.9,-0.13625,0.0001,6.67288]
[1712674810048,71.69,69328.0915,39.9,-0.13625,0.0001,6.67288]
[1712674810452,71.69,69319.2992,39.9,-0.13712,0.0001,6.70115]
[1712674811783,71.69,69314.0011,39.9,-0.13764,0.0001,6.71816]
[1712674812086,71.69,69314.0011,39.9,-0.13764,0.0001,6.71816]
[1712674812924,71.68,69319.4218,39.9,-0.13709,0.0001,6.70031]
[1712674816379,71.68,69346.2839,39.9,-0.13439,0.0001,6.61227]
[1712674817236,71.68,69346.8419,39.9,-0.13433,0.0001,6.61028]
[1712674822012,71.67,69338.4357,39.9,-0.13514,0.0001,6.63667]
[1712674822137,71.67,69338.4357,39.9,-0.13514,0.0001,6.63667]
[1712674822797,71.67,69338.4357,39.9,-0.13514,0.0001,6.63667]
[1712674827372,71.66,69351.4445,39.9,-0.13384,0.0001,6.59416]
[1712674831588,71.66,69324.4956,39.9,-0.13638,0.0001,6.67385]
[1712674836624,71.65,69322.1937,39.9,-0.13658,0.0001,6.68025]
[1712674837112,71.65,69322.1937,39.9,-0.13658,0.0001,6.68025]
[1712674837165,71.65,69322.1937,39.9,-0.13658,0.0001,6.68025]
[1712674838481,71.65,69322.1937,39.9,-0.13658,0.0001,6.68025]
[1712674838636,71.65,69340.4652,39.9,-0.13475,0.0001,6.62054]
[1712674843675,71.64,69331.3599,39.9,-0.13562,0.0001,6.64905]
[1712674844009,71.64,69331.3599,39.9,-0.13562,0.0001,6.64905]
[1712674844692,71.63,69328.2253,39.9,-0.13593,0.0001,6.65899]
[1712674847134,71.63,69320.1369,39.9,-0.13673,0.0001,6.68487]
[1712674850864,71.63,69318.5707,39.9,-0.13687,0.0001,6.68953]
[1712674854053,71.62,69320.4756,39.9,-0.13667,0.0001,6.68308]
[1712674858131,71.62,69321.6697,39.9,-0.13654,0.0001,6.67887]
[1712674862562,71.62,69325.5811,39.9,-0.13614,0.0001,6.66594]
[1712674864429,71.62,69316.4139,39.9,-0.13706,0.0001,6.69556]
[1712674864988,71.62,69306.7639,39.9,-0.13802,0.0001,6.72682]
[1712674868584,71.61,69308.6608,39.9,-0.13782,0.0001,6.72034]
[1712674869679,71.61,69304.3479,39.9,-0.13825,0.0001,6.73426]
[1712674869762,71.61,69304.3479,39.9,-0.13825,0.0001,6.73426]
[1712674870581,71.61,69293.2017,39.9,-0.13938,0.0001,6.7704]
[1712674870731,71.61,69293.2017,39.9,-0.13938,0.0001,6.7704]
[1712674872757,71.61,69275.6364,39.9,-0.14116,0.0001,6.82733]
[1712674873526,71.6,69273.2234,39.9,-0.1414,0.0001,6.83504]
[1712674873685,71.6,69273.2234,39.9,-0.1414,0.0001,6.83504]
[1712674874527,71.6,69261.3242,39.9,-0.14262,0.0001,6.87366]
[1712674874872,71.6,69261.3242,39.9,-0.14262,0.0001,6.87366]
[1712674875294,71.6,69257.0224,39.9,-0.14306,0.0001,6.88749]
[1712674875895,71.6,69257.0224,39.9,-0.14306,0.0001,6.88749]
[1712674877780,71.6,69263.7433,39.9,-0.14235,0.0001,6.86518]
[1712674878181,71.6,69278.9935,39.9,-0.14078,0.0001,6.81531]
[1712674878928,71.6,69299.9029,39.9,-0.13865,0.0001,6.74707]
[1712674879732,71.6,69299.9029,39.9,-0.13865,0.0001,6.74707]
[1712674880593,71.6,69303.9647,39.9,-0.13824,0.0001,6.73383]
[1712674881048,71.6,69292.9899,39.9,-0.13935,0.0001,6.76954]
[1712674882799,71.59,69282.0155,39.9,-0.14047,0.0001,6.80522]
[1712674883551,71.59,69275.8739,39.9,-0.14109,0.0001,6.82514]
[1712674884643,71.59,69274.4614,39.9,-0.14123,0.0001,6.82963]
[1712674884756,71.59,69274.4614,39.9,-0.14123,0.0001,6.82963]
[1712674888142,71.59,69279.5998,39.9,-0.14069,0.0001,6.81238]
[1712674890838,71.58,69264.3126,39.9,-0.14225,0.0001,6.86194]
[1712674891770,71.58,69264.2027,39.9,-0.14214,0.0001,6.85502]
[1712674891910,71.58,69264.2027,39.9,-0.14214,0.0001,6.85502]
[1712674892832,71.58,69249.1366,39.9,-0.14369,0.0001,6.90399]
[1712674893531,71.58,69239.638,39.9,-0.14468,0.0001,6.93486]
[1712674895568,71.58,69217.3642,39.9,-0.14701,0.00011,7.00748]
[1712674895589,71.58,69217.3642,39.9,-0.14701,0.00011,7.00748]
[1712674897268,71.57,69197.6059,39.9,-0.14909,0.00011,7.07184]
[1712674897575,71.57,69197.6059,39.9,-0.14909,0.00011,7.07184]
[1712674898337,71.57,69203.3204,39.9,-0.14848,0.00011,7.05302]
[1712674899135,71.57,69198.3437,39.9,-0.14901,0.00011,7.06917]
[1712674899870,71.57,69198.3437,39.9,-0.14901,0.00011,7.06917]
[1712674900533,71.57,69198.9618,39.9,-0.14894,0.00011,7.06701]
[1712674900762,71.57,69198.9618,39.9,-0.14894,0.00011,7.06701]
[1712674903411,71.57,69207.2223,39.9,-0.14805,0.00011,7.03973]
[1712674908155,71.56,69180.9979,39.9,-0.15083,0.00011,7.1248]
[1712674908878,71.56,69175.1704,39.9,-0.15144,0.00011,7.14365]
[1712674909460,71.56,69175.1704,39.9,-0.15144,0.00011,7.14365]
[1712674915208,71.54,69179.7556,39.9,-0.15091,0.00011,7.12723]
[1712674920243,71.53,69182.5465,39.9,-0.15057,0.00011,7.11702]
[1712674921565,71.53,69177.4381,39.9,-0.15111,0.00011,7.13353]
[1712674922890,71.53,69168.7566,39.9,-0.15204,0.00011,7.16172]
[1712674923105,71.53,69168.7566,39.9,-0.15204,0.00011,7.16172]
[1712674923197,71.53,69168.7566,39.9,-0.15204,0.00011,7.16172]
[1712674923571,71.53,69175.0686,39.9,-0.15135,0.00011,7.14079]
[1712674923712,71.53,69175.0686,39.9,-0.15135,0.00011,7.14079]
[1712674923718,71.53,69175.0686,39.9,-0.15135,0.00011,7.14079]
[1712674925280,71.52,69157.2133,39.9,-0.15327,0.00011,7.19892]
[1712674925944,71.52,69157.2133,39.9,-0.15327,0.00011,7.19892]
[1712674925987,71.52,69157.2133,39.9,-0.15327,0.00011,7.19892]
[1712674926102,71.52,69157.2133,39.9,-0.15327,0.00011,7.19892]
[1712674926105,71.52,69157.2133,39.9,-0.15327,0.00011,7.19892]
[1712674927363,71.52,69135.1256,39.9,-0.15567,0.00011,7.27082]
[1712674927364,71.52,69135.1256,39.9,-0.15567,0.00011,7.27082]
[1712674928029,71.52,69135.1256,39.9,-0.15567,0.00011,7.27082]
[1712674931267,71.51,69136.7118,39.9,-0.15547,0.00011,7.26496]
[1712674931585,71.51,69139.7042,39.9,-0.15514,0.00011,7.25497]
[1712674931684,71.51,69139.7042,39.9,-0.15514,0.00011,7.25497]
[1712674931694,71.51,69139.7042,39.9,-0.15514,0.00011,7.25497]
[1712674932489,71.51,69139.4493,39.9,-0.15516,0.00011,7.25563]
[1712674932791,71.51,69139.4493,39.9,-0.15516,0.00011,7.25563]
[1712674932940,71.51,69139.4493,39.9,-0.15516,0.00011,7.25563]
[1712674933086,71.51,69139.4493,39.9,-0.15516,0.00011,7.25563]
[1712674935486,71.5,69139.9739,39.9,-0.15508,0.00011,7.25321]
[1712674936697,71.5,69139.9739,39.9,-0.15508,0.00011,7.25321]
[1712674937956,71.5,69139.5311,39.9,-0.15513,0.00011,7.25448]
[1712674937994,71.5,69139.5311,39.9,-0.15513,0.00011,7.25448]
[1712674940462,71.49,69129.2958,39.9,-0.15623,0.00011,7.2874]
[1712674941591,71.49,69126.0352,39.9,-0.15658,0.00011,7.29785]
[1712674941596,71.49,69126.0352,39.9,-0.15658,0.00011,7.29785]
[1712674943055,71.49,69119.2738,39.9,-0.15732,0.00011,7.31975]
[1712674944286,71.49,69110.9574,39.9,-0.15823,0.00011,7.34672]
[1712674944308,71.49,69110.9574,39.9,-0.15823,0.00011,7.34672]
[1712674944342,71.49,69110.9574,39.9,-0.15823,0.00011,7.34672]
[1712674945856,71.48,69107.7828,39.9,-0.15856,0.00011,7.35648]
[1712674946506,71.48,69118.5914,39.9,-0.15735,0.00011,7.32078]
[1712674946603,71.48,69118.5914,39.9,-0.15735,0.00011,7.32078]
[1712674946896,71.48,69118.5914,39.9,-0.15735,0.00011,7.32078]
[1712674946988,71.48,69118.5914,39.9,-0.15735,0.00011,7.32078]
[1712674946996,71.48,69118.5914,39.9,-0.15735,0.00011,7.32078]
[1712674947685,71.47,69124.7933,39.9,-0.15666,0.00011,7.3002]
[1712674947918,71.47,69124.7933,39.9,-0.15666,0.00011,7.3002]
[1712674948771,71.47,69129.3179,39.9,-0.15616,0.00011,7.28515]
[1712674949226,71.47,69129.3179,39.9,-0.15616,0.00011,7.28515]
[1712674949915,71.47,69132.1973,39.9,-0.15583,0.00011,7.2755]
[1712674949919,71.47,69132.1973,39.9,-0.15583,0.00011,7.2755]
[1712674950423,71.47,69181.3558,39.9,-0.15049,0.00011,7.11419]
[1712674951298,71.47,69181.3558,39.9,-0.15049,0.00011,7.11419]
[1712674951484,71.47,69186.5316,39.9,-0.14981,0.00011,7.08993]
[1712674951565,71.47,69186.5316,39.9,-0.14981,0.00011,7.08993]
[1712674951597,71.47,69186.5316,39.9,-0.14981,0.00011,7.08993]
[1712674951818,71.47,69186.5316,39.9,-0.14981,0.00011,7.08993]
[1712674952839,71.47,69187.7423,39.9,-0.14968,0.00011,7.0858]
[1712674953098,71.47,69187.7423,39.9,-0.14968,0.00011,7.0858]
[1712674953104,71.47,69187.7423,39.9,-0.14968,0.00011,7.0858]
[1712674953153,71.47,69187.7423,39.9,-0.14968,0.00011,7.0858]
[1712674953171,71.47,69187.7423,39.9,-0.14968,0.00011,7.0858]
[1712674953218,71.47,69187.7423,39.9,-0.14968,0.00011,7.0858]
[1712674953242,71.47,69187.7423,39.9,-0.14968,0.00011,7.0858]
[1712674954722,71.46,69208.731,39.9,-0.14743,0.00011,7.01657]
[1712674954919,71.46,69208.731,39.9,-0.14743,0.00011,7.01657]
[1712674955500,71.46,69228.8169,39.9,-0.14531,0.0001,6.95059]
[1712674956374,71.46,69228.8169,39.9,-0.14531,0.0001,6.95059]
[1712674957512,71.46,69262.2374,39.9,-0.14182,0.0001,6.84099]
[1712674958027,71.46,69262.2374,39.9,-0.14182,0.0001,6.84099]
[1712674958518,71.46,69280.0823,39.9,-0.13999,0.0001,6.78258]
[1712674958905,71.46,69280.0823,39.9,-0.13999,0.0001,6.78258]
[1712674959892,71.46,69280.8403,39.9,-0.1399,0.0001,6.77992]
[1712674961444,71.45,69269.0488,39.9,-0.14111,0.0001,6.81832]
[1712674964722,71.45,69265.0857,39.9,-0.1415,0.0001,6.83075]
[1712674967584,71.44,69253.1315,39.9,-0.14271,0.0001,6.86912]
[1712674967851,71.44,69253.1315,39.9,-0.14271,0.0001,6.86912]
[1712674968308,71.44,69253.1315,39.9,-0.14271,0.0001,6.86912]
[1712674968383,71.44,69253.1315,39.9,-0.14271,0.0001,6.86912]
[1712674969209,71.44,69253.1315,39.9,-0.14271,0.0001,6.86912]
[1712674969358,71.44,69253.1315,39.9,-0.14271,0.0001,6.86912]
[1712674970245,71.44,69246.6279,39.9,-0.14338,0.0001,6.89018]
[1712674970420,71.44,69246.6279,39.9,-0.14338,0.0001,6.89018]
[1712674971640,71.44,69227.2575,39.9,-0.14539,0.0001,6.95313]
[1712674972564,71.44,69227.2575,39.9,-0.14539,0.0001,6.95313]
[1712674974608,71.43,69222.53,39.9,-0.14587,0.00011,6.96803]
[1712674976016,71.43,69219.6442,39.9,-0.14617,0.00011,6.97733]
[1712674978661,71.42,69187.8303,39.9,-0.14951,0.00011,7.08068]
[1712674979838,71.42,69187.8303,39.9,-0.14951,0.00011,7.08068]
[1712674982286,71.41,69191.6851,39.9,-0.14908,0.00011,7.06745]
[1712674982347,71.41,69191.6851,39.9,-0.14908,0.00011,7.06745]
[1712674985636,71.41,69186.5436,39.9,-0.14961,0.00011,7.08349]
[1712674990743,71.39,69174.2097,39.9,-0.15087,0.00011,7.12207]
[1712674990945,71.39,69174.2097,39.9,-0.15087,0.00011,7.12207]
[1712674990956,71.39,69174.2097,39.9,-0.15087,0.00011,7.12207]
[1712674992282,71.38,69174.8981,39.9,-0.15079,0.00011,7.1195]
[1712674992653,71.38,69175.2527,39.9,-0.15074,0.00011,7.11808]
[1712674992742,71.38,69175.2527,39.9,-0.15074,0.00011,7.11808]
[1712674993306,71.38,69175.2527,39.9,-0.15074,0.00011,7.11808]
[1712674993560,71.38,69175.2527,39.9,-0.15074,0.00011,7.11808]
[1712674995102,71.38,69192.9644,39.9,-0.14883,0.00011,7.05938]
[1712674999034,71.36,69183.1087,39.9,-0.14984,0.00011,7.09036]
[1712675000176,71.36,69176.1959,39.9,-0.15057,0.00011,7.11267]
[1712675001126,71.35,69163.3561,39.9,-0.15194,0.00011,7.1544]
[1712675001655,71.35,69163.1233,39.9,-0.15195,0.00011,7.15472]
[1712675003560,71.34,69173.379,39.9,-0.15082,0.00011,7.12022]
[1712675003563,71.34,69173.379,39.9,-0.15082,0.00011,7.12022]
[1712675003615,71.34,69173.379,39.9,-0.15082,0.00011,7.12022]
[1712675004780,71.34,69177.5657,39.9,-0.15035,0.00011,7.10608]
[1712675009337,71.33,69176.8795,39.9,-0.15039,0.00011,7.10728]
[1712675009736,71.33,69176.8795,39.9,-0.15039,0.00011,7.10728]
[1712675010382,71.33,69172.3149,39.9,-0.15088,0.00011,7.12208]
[1712675012897,71.32,69150.8951,39.9,-0.15306,0.00011,7.18458]
[1712675013667,71.32,69150.8951,39.9,-0.15306,0.00011,7.18458]
[1712675013682,71.32,69150.8951,39.9,-0.15306,0.00011,7.18458]
[1712675015391,71.31,69143.4503,39.9,-0.15385,0.00011,7.20846]
[1712675016009,71.31,69141.9836,39.9,-0.15401,0.00011,7.21297]
[1712675021902,71.3,69159.3025,39.9,-0.15207,0.00011,7.15455]
[1712675025963,71.29,69154.6621,39.9,-0.15254,0.00011,7.16875]
[1712675030548,71.27,69152.4279,39.9,-0.15274,0.00011,7.17476]
[1712675032019,71.27,69153.7516,39.9,-0.15259,0.00011,7.17014]
[1712675032054,71.27,69154.0653,39.9,-0.15255,0.00011,7.16886]
[1712675034170,71.26,69154.8362,39.9,-0.15245,0.00011,7.16584]
[1712675035031,71.26,69154.8362,39.9,-0.15245,0.00011,7.16584]
[1712675035274,71.26,69157.4317,39.9,-0.15216,0.00011,7.15706]
[1712675036410,71.26,69155.0302,39.9,-0.15241,0.00011,7.16471]
[1712675037274,71.26,69154.6739,39.9,-0.15244,0.00011,7.16563]
[1712675038005,71.26,69154.6739,39.9,-0.15244,0.00011,7.16563]
[1712675041146,71.25,69156.0883,39.9,-0.15225,0.00011,7.15998]
[1712675042104,71.24,69135.7298,39.9,-0.15447,0.00011,7.22664]
[1712675042184,71.24,69135.7298,39.9,-0.15447,0.00011,7.22664]
[1712675044304,71.24,69130.2028,39.9,-0.15505,0.00011,7.24413]
[1712675044442,71.24,69130.2028,39.9,-0.15505,0.00011,7.24413]
[1712675044448,71.24,69130.2028,39.9,-0.15505,0.00011,7.24413]
[1712675045472,71.23,69126.8665,39.9,-0.15541,0.00011,7.25475]
[1712675046465,71.23,69131.0698,39.9,-0.15494,0.00011,7.24067]
[1712675050306,71.22,69123.4499,39.9,-0.15575,0.00011,7.26483]
[1712675051624,71.22,69129.8918,39.9,-0.15503,0.00011,7.24332]
[1712675057164,71.2,69138.498,39.9,-0.15404,0.00011,7.21365]
[1712675058536,71.2,69148.7863,39.9,-0.1529,0.00011,7.17929]
[1712675059388,71.2,69148.4969,39.9,-0.15292,0.00011,7.18003]
[1712675062108,71.19,69144.4327,39.9,-0.15335,0.00011,7.19292]
[1712675064258,71.18,69117.5978,39.9,-0.15627,0.00011,7.28035]
[1712675068369,71.17,69133.2829,39.9,-0.1545,0.00011,7.22737]
[1712675069605,71.17,69133.9058,39.9,-0.15442,0.00011,7.22505]
[1712675072983,71.16,69125.4278,39.9,-0.15522,0.00011,7.24507]
[1712675073054,71.16,69125.4278,39.9,-0.15522,0.00011,7.24507]
[1712675074168,71.16,69117.3315,39.9,-0.1561,0.00011,7.27141]
[1712675076343,71.15,69098.5076,39.9,-0.15816,0.00011,7.33235]
[1712675081280,71.13,69092.5344,39.9,-0.15878,0.00011,7.35046]
[1712675081301,71.13,69092.5344,39.9,-0.15878,0.00011,7.35046]
[1712675081533,71.13,69088.0203,39.9,-0.15927,0.00011,7.36491]
[1712675082154,71.13,69088.0203,39.9,-0.15927,0.00011,7.36491]
[1712675082162,71.13,69088.0203,39.9,-0.15927,0.00011,7.36491]
[1712675082189,71.13,69088.0203,39.9,-0.15927,0.00011,7.36491]
[1712675082513,71.12,69074.7584,39.9,-0.16075,0.00011,7.40819]
[1712675082570,71.12,69074.7584,39.9,-0.16075,0.00011,7.40819]
[1712675082740,71.12,69074.7584,39.9,-0.16075,0.00011,7.40819]
[1712675083120,71.12,69074.7584,39.9,-0.16075,0.00011,7.40819]
[1712675083373,71.12,69074.7584,39.9,-0.16075,0.00011,7.40819]
[1712675084451,71.12,69071.4398,39.9,-0.1611,0.00011,7.41847]
[1712675084834,71.12,69071.4398,39.9,-0.1611,0.00011,7.41847]
[1712675084986,71.12,69071.4398,39.9,-0.1611,0.00011,7.41847]
[1712675086166,71.11,69068.8862,39.9,-0.16138,0.00011,7.42661]
[1712675086213,71.11,69068.8862,39.9,-0.16138,0.00011,7.42661]
[1712675086345,71.11,69068.8862,39.9,-0.16138,0.00011,7.42661]
[1712675087988,71.11,69078.6033,39.9,-0.16026,0.00011,7.39388]
[1712675088987,71.1,69085.4884,39.9,-0.15947,0.00011,7.37088]
[1712675089023,71.1,69085.4884,39.9,-0.15947,0.00011,7.37088]
[1712675089048,71.1,69085.4884,39.9,-0.15947,0.00011,7.37088]
[1712675089080,71.1,69085.4884,39.9,-0.15947,0.00011,7.37088]
[1712675089114,71.1,69085.4884,39.9,-0.15947,0.00011,7.37088]
[1712675089264,71.1,69085.4884,39.9,-0.15947,0.00011,7.37088]
[1712675090732,71.1,69077.3138,39.9,-0.16037,0.00011,7.39716]
[1712675092296,71.09,69080.7802,39.9,-0.15997,0.00011,7.38541]
[1712675092764,71.09,69074.7431,39.9,-0.16064,0.00011,7.40496]
[1712675094035,71.09,69079.0125,39.9,-0.16015,0.00011,7.39055]
[1712675094397,71.09,69079.0125,39.9,-0.16015,0.00011,7.39055]
[1712675095214,71.08,69083.5859,39.9,-0.15962,0.00011,7.37516]
[1712675096051,71.08,69084.3867,39.9,-0.15952,0.00011,7.37221]
[1712675096063,71.08,69084.3867,39.9,-0.15952,0.00011,7.37221]
[1712675096072,71.08,69084.3867,39.9,-0.15952,0.00011,7.37221]
[1712675098785,71.07,69092.5419,39.9,-0.15857,0.00011,7.34435]
[1712675098798,71.07,69092.5419,39.9,-0.15857,0.00011,7.34435]
[1712675099259,71.07,69092.5419,39.9,-0.15857,0.00011,7.34435]
[1712675099383,71.07,69092.5419,39.9,-0.15857,0.00011,7.34435]
[1712675100685,71.07,69097.8307,39.9,-0.15797,0.00011,7.32661]
[1712675101366,71.07,69097.8307,39.9,-0.15797,0.00011,7.32661]
[1712675101522,71.06,69120.2058,39.9,-0.15547,0.00011,7.25229]
[1712675106556,71.05,69129.5243,39.9,-0.15439,0.00011,7.22]
[1712675110802,71.04,69113.6736,39.9,-0.1561,0.00011,7.27117]
[1712675116546,71.02,69122.2389,39.9,-0.15511,0.00011,7.24134]
[1712675121663,71.0,69127.9741,39.9,-0.15442,0.00011,7.22073]
[1712675124653,71.0,69136.2286,39.9,-0.15349,0.00011,7.1928]
[1712675125264,71.0,69136.2286,39.9,-0.15349,0.00011,7.1928]
[1712675127423,70.99,69097.4275,39.9,-0.15777,0.00011,7.32027]
[1712675127860,70.99,69083.0517,39.9,-0.15936,0.00011,7.3673]
[1712675128035,70.99,69083.0517,39.9,-0.15936,0.00011,7.3673]
[1712675128120,70.99,69083.0517,39.9,-0.15936,0.00011,7.3673]
[1712675128128,70.99,69083.0517,39.9,-0.15936,0.00011,7.3673]
[1712675128178,70.99,69083.0517,39.9,-0.15936,0.00011,7.3673]
[1712675128238,70.99,69083.0517,39.9,-0.15936,0.00011,7.3673]
[1712675128592,70.99,69083.0517,39.9,-0.15936,0.00011,7.3673]
[1712675128691,70.99,69083.0517,39.9,-0.15936,0.00011,7.3673]
[1712675129400,70.98,69081.4849,39.9,-0.15953,0.00011,7.37211]
[1712675129440,70.98,69081.4849,39.9,-0.15953,0.00011,7.37211]
[1712675129662,70.98,69081.4849,39.9,-0.15953,0.00011,7.37211]
[1712675129680,70.98,69081.4849,39.9,-0.15953,0.00011,7.37211]
[1712675130851,70.98,69073.0943,39.9,-0.16047,0.00011,7.39949]
[1712675131439,70.98,69073.0943,39.9,-0.16047,0.00011,7.39949]
[1712675131507,70.98,69073.0943,39.9,-0.16047,0.00011,7.39949]
[1712675132745,70.97,69044.1682,39.9,-0.1636,0.00011,7.48659]
[1712675132853,70.97,69044.1682,39.9,-0.1636,0.00011,7.48659]
[1712675134615,70.96,69046.9045,39.9,-0.16327,0.00011,7.47712]
[1712675135934,70.95,69049.904,39.9,-0.1629,0.00011,7.46635]
[1712675139424,70.94,69058.1478,39.9,-0.16192,0.00011,7.43792]
[1712675140308,70.94,69052.4093,39.9,-0.16256,0.00011,7.45646]
[1712675142789,70.93,69049.579,39.9,-0.16286,0.00011,7.46509]
[1712675143028,70.93,69053.9131,39.9,-0.16235,0.00011,7.45042]
[1712675147915,70.91,69065.0582,39.9,-0.16103,0.00011,7.41201]
[1712675149466,70.91,69065.4124,39.9,-0.16098,0.00011,7.41053]
[1712675150401,70.9,69056.9523,39.9,-0.16193,0.00011,7.43815]
[1712675153152,70.89,69059.2065,39.9,-0.16164,0.00011,7.42954]
[1712675153523,70.89,69059.2065,39.9,-0.16164,0.00011,7.42954]
[1712675155717,70.88,69052.3988,39.9,-0.16239,0.00011,7.45129]
[1712675156871,70.88,69054.3726,39.9,-0.16215,0.00011,7.44437]
[1712675161950,70.86,69061.517,39.9,-0.16126,0.00011,7.41838]
[1712675163139,70.85,69051.2943,39.9,-0.16241,0.00011,7.45178]
[1712675163858,70.85,69051.2943,39.9,-0.16241,0.00011,7.45178]
[1712675164113,70.85,69048.5598,39.9,-0.16271,0.00011,7.46042]
[1712675164184,70.85,69048.5598,39.9,-0.16271,0.00011,7.46042]
[1712675164239,70.85,69048.5598,39.9,-0.16271,0.00011,7.46042]
[1712675164444,70.85,69048.5598,39.9,-0.16271,0.00011,7.46042]
[1712675165345,70.84,69038.3437,39.9,-0.16387,0.00012,7.49374]
[1712675165514,70.84,69038.3437,39.9,-0.16387,0.00012,7.49374]
[1712675165662,70.84,69038.3437,39.9,-0.16387,0.00012,7.49374]
[1712675167958,70.84,69047.5464,39.9,-0.16279,0.00011,7.46264]
[1712675168135,70.83,69050.847,39.9,-0.1624,0.00011,7.45142]
[1712675168264,70.83,69050.847,39.9,-0.1624,0.00011,7.45142]
[1712675168380,70.83,69050.847,39.9,-0.1624,0.00011,7.45142]
[1712675168431,70.83,69050.847,39.9,-0.1624,0.00011,7.45142]
[1712675169097,70.83,69060.2394,39.9,-0.16132,0.00011,7.42009]
[1712675169222,70.83,69060.2394,39.9,-0.16132,0.00011,7.42009]
[1712675169346,70.83,69060.2394,39.9,-0.16132,0.00011,7.42009]
[1712675169454,70.83,69060.2394,39.9,-0.16132,0.00011,7.42009]
[1712675169797,70.83,69060.2394,39.9,-0.16132,0.00011,7.42009]
[1712675170009,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675170149,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675170231,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675170321,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675170336,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675170405,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675170471,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675170519,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675170912,70.83,69080.0771,39.9,-0.15906,0.00011,7.35426]
[1712675172907,70.82,69088.8606,39.9,-0.15806,0.00011,7.32462]
[1712675174008,70.82,69103.0877,39.9,-0.15646,0.00011,7.27733]
[1712675175322,70.82,69108.2515,39.9,-0.15587,0.00011,7.25993]
[1712675175662,70.82,69108.2515,39.9,-0.15587,0.00011,7.25993]
[1712675175815,70.82,69108.2515,39.9,-0.15587,0.00011,7.25993]
[1712675176104,70.82,69108.2515,39.9,-0.15587,0.00011,7.25993]
[1712675176171,70.82,69108.2515,39.9,-0.15587,0.00011,7.25993]
[1712675176618,70.82,69108.2515,39.9,-0.15587,0.00011,7.25993]
[1712675176629,70.82,69108.2515,39.9,-0.15587,0.00011,7.25993]
[1712675176990,70.82,69108.2515,39.9,-0.15587,0.00011,7.25993]
[1712675177064,70.82,69121.8257,39.9,-0.15436,0.00011,7.21471]
[1712675178584,70.81,69122.452,39.9,-0.15428,0.00011,7.21243]
[1712675178684,70.81,69122.452,39.9,-0.15428,0.00011,7.21243]
[1712675178885,70.81,69122.452,39.9,-0.15428,0.00011,7.21243]
[1712675180081,70.81,69145.3292,39.9,-0.15175,0.00011,7.13622]
[1712675183761,70.8,69158.7822,39.9,-0.15027,0.00011,7.09105]
[1712675183786,70.8,69158.7822,39.9,-0.15027,0.00011,7.09105]
[1712675183895,70.8,69158.7822,39.9,-0.15027,0.00011,7.09105]
[1712675185116,70.8,69125.9057,39.9,-0.15385,0.00011,7.19946]
[1712675187281,70.79,69116.4506,39.9,-0.15488,0.00011,7.23025]
[1712675188792,70.79,69112.8599,39.9,-0.15527,0.00011,7.24187]
[1712675188838,70.79,69112.8599,39.9,-0.15527,0.00011,7.24187]
[1712675189188,70.79,69112.2331,39.9,-0.15533,0.00011,7.24366]
[1712675194701,70.77,69106.98,39.9,-0.15575,0.00011,7.25257]
[1712675195280,70.77,69115.37,39.9,-0.15482,0.00011,7.22455]
[1712675195774,70.77,69115.37,39.9,-0.15482,0.00011,7.22455]
[1712675195923,70.77,69115.37,39.9,-0.15482,0.00011,7.22455]
[1712675197058,70.77,69128.7553,39.9,-0.15333,0.00011,7.18]
[1712675197068,70.77,69128.7553,39.9,-0.15333,0.00011,7.18]
[1712675197306,70.77,69136.6966,39.9,-0.15245,0.00011,7.15348]
[1712675197436,70.77,69136.6966,39.9,-0.15245,0.00011,7.15348]
[1712675199622,70.76,69136.7934,39.9,-0.15242,0.00011,7.1526]
[1712675204220,70.75,69158.4386,39.9,-0.15002,0.00011,7.07978]
[1712675205724,70.75,69156.3776,39.9,-0.15023,0.00011,7.08605]
[1712675205861,70.75,69156.3776,39.9,-0.15023,0.00011,7.08605]
[1712675206014,70.75,69156.3776,39.9,-0.15023,0.00011,7.08605]
[1712675206073,70.75,69156.3776,39.9,-0.15023,0.00011,7.08605]
[1712675206143,70.75,69156.3776,39.9,-0.15023,0.00011,7.08605]
[1712675211304,70.73,69162.3265,39.9,-0.14954,0.00011,7.0649]
[1712675214324,70.73,69181.4632,39.9,-0.14746,0.00011,7.00089]
[1712675217571,70.72,69169.669,39.9,-0.14871,0.00011,7.03932]
[1712675223253,70.71,69155.7336,39.9,-0.15017,0.00011,7.0842]
[1712675223316,70.71,69155.7336,39.9,-0.15017,0.00011,7.0842]
[1712675224336,70.71,69153.0851,39.9,-0.15045,0.00011,7.09269]
[1712675224919,70.7,69156.5231,39.9,-0.15007,0.00011,7.08097]
[1712675224925,70.7,69156.5231,39.9,-0.15007,0.00011,7.08097]
[1712675224938,70.7,69156.5231,39.9,-0.15007,0.00011,7.08097]
[1712675225589,70.7,69153.1619,39.9,-0.15042,0.00011,7.09179]
[1712675226350,70.7,69153.1619,39.9,-0.15042,0.00011,7.09179]
[1712675226412,70.7,69133.4954,39.9,-0.15257,0.00011,7.15684]
[1712675226977,70.7,69133.4954,39.9,-0.15257,0.00011,7.15684]
[1712675227482,70.7,69118.1272,39.9,-0.15426,0.00011,7.20759]
[1712675229788,70.69,69108.5137,39.9,-0.15531,0.00011,7.23895]
[1712675229970,70.69,69108.5137,39.9,-0.15531,0.00011,7.23895]
[1712675230784,70.69,69108.902,39.9,-0.15525,0.00011,7.23739]
[1712675231068,70.69,69108.902,39.9,-0.15525,0.00011,7.23739]
[1712675231121,70.69,69108.902,39.9,-0.15525,0.00011,7.23739]
[1712675231379,70.69,69108.902,39.9,-0.15525,0.00011,7.23739]
[1712675232093,70.69,69106.059,39.9,-0.15556,0.00011,7.24663]
[1712675232664,70.69,69099.4707,39.9,-0.15629,0.00011,7.26835]
[1712675232930,70.69,69099.4707,39.9,-0.15629,0.00011,7.26835]
[1712675233463,70.68,69079.6895,39.9,-0.15851,0.00011,7.33378]
[1712675234279,70.68,69079.6895,39.9,-0.15851,0.00011,7.33378]
[1712675234318,70.68,69079.6895,39.9,-0.15851,0.00011,7.33378]
[1712675234364,70.68,69079.6895,39.9,-0.15851,0.00011,7.33378]
[1712675234389,70.68,69079.6895,39.9,-0.15851,0.00011,7.33378]
[1712675234427,70.68,69079.6895,39.9,-0.15851,0.00011,7.33378]
[1712675234451,70.68,69079.6895,39.9,-0.15851,0.00011,7.33378]
[1712675234478,70.68,69084.653,39.9,-0.15794,0.00011,7.31713]
[1712675234528,70.68,69084.653,39.9,-0.15794,0.00011,7.31713]
[1712675234546,70.68,69084.653,39.9,-0.15794,0.00011,7.31713]
[1712675234560,70.68,69084.653,39.9,-0.15794,0.00011,7.31713]
[1712675234592,70.68,69084.653,39.9,-0.15794,0.00011,7.31713]
[1712675234652,70.68,69084.653,39.9,-0.15794,0.00011,7.31713]
[1712675235300,70.68,69084.653,39.9,-0.15794,0.00011,7.31713]
[1712675235430,70.68,69088.693,39.9,-0.15748,0.00011,7.30356]
[1712675239504,70.67,69064.6867,39.9,-0.16017,0.00011,7.38242]
[1712675242728,70.66,69054.5696,39.9,-0.16129,0.00011,7.41509]
[1712675242731,70.66,69054.5696,39.9,-0.16129,0.00011,7.41509]
[1712675248352,70.65,69060.3042,39.9,-0.16061,0.00011,7.39524]
[1712675249295,70.65,69060.6247,39.9,-0.16057,0.00011,7.39404]
[1712675249621,70.65,69067.7014,39.9,-0.15976,0.00011,7.37046]
[1712675253640,70.65,69056.6745,39.9,-0.16089,0.00011,7.39946]
[1712675253953,70.65,69056.6745,39.9,-0.16089,0.00011,7.39946]
[1712675259257,70.64,69051.3107,39.9,-0.16148,0.00011,7.41676]
[1712675264112,70.64,69058.1393,39.9,-0.1607,0.00011,7.39388]
[1712675265908,70.64,69040.9432,39.9,-0.16266,0.00011,7.45068]
[1712675267269,70.64,69042.826,39.9,-0.16244,0.00011,7.44432]
[1712675267730,70.64,69042.826,39.9,-0.16244,0.00011,7.44432]
[1712675268424,70.64,69049.971,39.9,-0.16161,0.00011,7.42054]
[1712675268727,70.64,69045.0518,39.9,-0.16217,0.00011,7.43675]
[1712675268803,70.64,69045.0518,39.9,-0.16217,0.00011,7.43675]
[1712675268861,70.64,69045.0518,39.9,-0.16217,0.00011,7.43675]
[1712675269073,70.64,69045.0518,39.9,-0.16217,0.00011,7.43675]
[1712675269674,70.64,69045.0518,39.9,-0.16217,0.00011,7.43675]
[1712675269679,70.64,69045.0518,39.9,-0.16217,0.00011,7.43675]
[1712675272217,70.63,69045.0694,39.9,-0.16217,0.00011,7.43659]
[1712675272342,70.63,69045.0694,39.9,-0.16217,0.00011,7.43659]
[1712675273747,70.63,69013.7385,39.9,-0.16578,0.00012,7.5403]
[1712675273967,70.63,69013.7385,39.9,-0.16578,0.00012,7.5403]
[1712675274045,70.63,69013.7385,39.9,-0.16578,0.00012,7.5403]
[1712675274109,70.63,69013.7385,39.9,-0.16578,0.00012,7.5403]
[1712675274970,70.63,68999.5495,39.9,-0.16743,0.00012,7.58711]
[1712675276399,70.63,68991.5955,39.9,-0.16836,0.00012,7.61334]
[1712675276928,70.63,68996.0463,39.4,-0.16784,0.00012,7.59851]
[1712675278446,70.63,68995.1433,39.4,-0.16794,0.00012,7.60147]
[1712675280912,70.63,68988.6181,39.4,-0.16871,0.00012,7.62296]
[1712675280962,70.63,68988.6181,39.4,-0.16871,0.00012,7.62296]
[1712675286743,70.62,68985.0024,39.4,-0.16912,0.00012,7.63456]
[1712675289935,70.62,68983.8254,39.4,-0.16925,0.00012,7.63819]
[1712675290685,70.62,68983.8254,39.4,-0.16925,0.00012,7.63819]
[1712675294900,70.62,69001.6948,39.4,-0.16715,0.00012,7.57895]
[1712675295065,70.62,69001.6948,39.4,-0.16715,0.00012,7.57895]
[1712675295071,70.62,69001.6948,39.4,-0.16715,0.00012,7.57895]
[1712675300942,70.62,69017.9942,39.4,-0.16524,0.00012,7.52475]
[1712675301113,70.62,69017.9942,39.4,-0.16524,0.00012,7.52475]
[1712675302472,70.62,69016.1184,39.4,-0.16545,0.00012,7.53088]
[1712675302605,70.62,69016.1184,39.4,-0.16545,0.00012,7.53088]
[1712675302633,70.62,69016.1184,39.4,-0.16545,0.00012,7.53088]
[1712675303726,70.62,69016.1184,39.4,-0.16545,0.00012,7.53088]
[1712675304806,70.62,69039.604,39.4,-0.16274,0.00012,7.45296]
[1712675304995,70.62,69039.604,39.4,-0.16274,0.00012,7.45296]
[1712675305945,70.62,69039.604,39.4,-0.16274,0.00012,7.45296]
[1712675307243,70.61,69021.6916,39.4,-0.1648,0.00012,7.51217]
[1712675307412,70.61,69021.6916,39.4,-0.1648,0.00012,7.51217]
[1712675308979,70.61,69029.6234,39.4,-0.16388,0.00012,7.48581]
[1712675310007,70.61,69054.7267,39.4,-0.161,0.00011,7.40255]
[1712675312833,70.61,69041.6881,39.4,-0.16238,0.00011,7.43873]
[1712675314687,70.61,69040.4166,39.4,-0.16252,0.00011,7.44293]
[1712675315996,70.61,69027.2402,39.4,-0.16404,0.00012,7.48658]
[1712675316791,70.61,69023.458,39.4,-0.16447,0.00012,7.49904]
[1712675317779,70.61,69029.2919,39.4,-0.1638,0.00012,7.47964]
[1712675318264,70.61,69018.4189,39.4,-0.16506,0.00012,7.51565]
[1712675318776,70.61,69018.4189,39.4,-0.16506,0.00012,7.51565]
[1712675319067,70.61,68998.8724,39.4,-0.16734,0.00012,7.58041]
[1712675319666,70.61,68998.8724,39.4,-0.16734,0.00012,7.58041]
[1712675325120,70.61,68987.6728,39.4,-0.16864,0.00012,7.61729]
[1712675330152,70.61,68995.6442,39.4,-0.16771,0.00012,7.5909]
[1712675335187,70.61,68986.1712,39.4,-0.16882,0.00012,7.62219]
[1712675340227,70.61,68990.4085,39.4,-0.16832,0.00012,7.60809]
[1712675340801,70.61,68990.4085,39.4,-0.16832,0.00012,7.60809]
[1712675342161,70.61,68993.0546,39.4,-0.16801,0.00012,7.59934]
[1712675344527,70.61,68991.5109,39.4,-0.16819,0.00012,7.60454]
[1712675349444,70.61,68964.4312,39.4,-0.17139,0.00012,7.694]
[1712675350299,70.61,68944.9815,39.4,-0.17371,0.00012,7.75807]
[1712675350984,70.61,68944.9815,39.4,-0.17371,0.00012,7.75807]
[1712675350993,70.61,68944.9815,39.4,-0.17371,0.00012,7.75807]
[1712675351598,70.6,68943.8976,39.4,-0.17384,0.00012,7.76145]
[1712675356801,70.6,68951.2808,39.4,-0.17294,0.00012,7.73679]
[1712675362381,70.6,68947.9524,39.4,-0.17333,0.00012,7.74768]
[1712675362572,70.6,68947.9524,39.4,-0.17333,0.00012,7.74768]
[1712675362625,70.6,68947.9524,39.4,-0.17333,0.00012,7.74768]
[1712675365464,70.6,68955.7104,39.4,-0.1724,0.00012,7.72191]
[1712675368146,70.6,68950.1536,39.4,-0.17306,0.00012,7.74009]
[1712675369153,70.59,68948.9092,39.4,-0.17321,0.00012,7.7441]
[1712675369458,70.59,68928.4767,39.4,-0.17566,0.00012,7.81137]
[1712675372405,70.59,68928.6728,39.4,-0.17551,0.00012,7.80327]
[1712675372445,70.59,68928.6728,39.4,-0.17551,0.00012,7.80327]
[1712675375759,70.59,68933.9064,39.4,-0.17487,0.00012,7.78576]
[1712675375774,70.59,68933.9064,39.4,-0.17487,0.00012,7.78576]
[1712675376620,70.59,68931.7325,39.4,-0.17513,0.00012,7.7929]
[1712675380875,70.58,68920.8397,39.4,-0.17644,0.00012,7.82858]
[1712675380939,70.58,68920.8397,39.4,-0.17644,0.00012,7.82858]
[1712675381517,70.58,68920.8397,39.4,-0.17644,0.00012,7.82858]
[1712675381546,70.58,68897.0587,39.4,-0.17934,0.00012,7.90672]
[1712675382643,70.58,68902.2067,39.4,-0.1787,0.00012,7.88963]
[1712675383441,70.58,68902.2067,39.4,-0.1787,0.00012,7.88963]
[1712675384249,70.58,68894.1936,39.4,-0.17968,0.00012,7.91582]
[1712675385413,70.58,68894.2401,39.4,-0.17967,0.00012,7.91548]
[1712675386280,70.57,68898.359,39.4,-0.17916,0.00012,7.90177]
[1712675386301,70.57,68898.359,39.4,-0.17916,0.00012,7.90177]
[1712675386306,70.57,68898.359,39.4,-0.17916,0.00012,7.90177]
[1712675390929,70.57,68898.3746,39.4,-0.17914,0.00012,7.90121]
[1712675396092,70.56,68889.4362,39.4,-0.18022,0.00012,7.93008]
[1712675396166,70.56,68889.4362,39.4,-0.18022,0.00012,7.93008]
[1712675396424,70.56,68889.4362,39.4,-0.18022,0.00012,7.93008]
[1712675396543,70.56,68889.4362,39.4,-0.18022,0.00012,7.93008]
[1712675397614,70.56,68900.8178,39.4,-0.17881,0.00012,7.89244]
[1712675397994,70.56,68900.8178,39.4,-0.17881,0.00012,7.89244]
[1712675398724,70.56,68914.1547,39.4,-0.17718,0.00012,7.84846]
[1712675401798,70.56,68896.0715,39.4,-0.17939,0.00012,7.90799]
[1712675405765,70.56,68876.4031,39.4,-0.18181,0.00012,7.9724]
[1712675406148,70.56,68876.4031,39.4,-0.18181,0.00012,7.9724]
[1712675406452,70.56,68876.4031,39.4,-0.18181,0.00012,7.9724]
[1712675407574,70.56,68876.4031,39.4,-0.18181,0.00012,7.9724]
[1712675407713,70.56,68871.6599,39.4,-0.18239,0.00012,7.98785]
[1712675408638,70.56,68871.6599,39.4,-0.18239,0.00012,7.98785]
[1712675408719,70.55,68845.6996,39.4,-0.18563,0.00013,8.07286]
[1712675408787,70.55,68845.6996,39.4,-0.18563,0.00013,8.07286]
[1712675408896,70.55,68845.6996,39.4,-0.18563,0.00013,8.07286]
[1712675409656,70.55,68834.8373,39.4,-0.187,0.00013,8.10827]
[1712675409951,70.55,68834.8373,39.4,-0.187,0.00013,8.10827]
[1712675415257,70.55,68841.431,39.4,-0.18615,0.00013,8.08621]
[1712675419072,70.55,68853.155,39.4,-0.18467,0.00013,8.04769]
[1712675419271,70.55,68853.155,39.4,-0.18467,0.00013,8.04769]
[1712675419503,70.55,68853.155,39.4,-0.18467,0.00013,8.04769]
[1712675419576,70.55,68853.155,39.4,-0.18467,0.00013,8.04769]
[1712675420860,70.55,68847.2537,39.4,-0.18541,0.00013,8.06691]
[1712675421424,70.55,68868.557,39.4,-0.18274,0.00012,7.99709]
[1712675422083,70.55,68868.557,39.4,-0.18274,0.00012,7.99709]
[1712675422580,70.55,68868.557,39.4,-0.18274,0.00012,7.99709]
[1712675422606,70.55,68868.557,39.4,-0.18274,0.00012,7.99709]
[1712675422901,70.55,68871.9453,39.4,-0.18232,0.00012,7.98599]
[1712675423029,70.55,68871.9453,39.4,-0.18232,0.00012,7.98599]
[1712675423455,70.55,68871.9453,39.4,-0.18232,0.00012,7.98599]
[1712675423570,70.55,68871.9453,39.4,-0.18232,0.00012,7.98599]
[1712675425150,70.55,68871.6311,39.4,-0.18237,0.00012,7.98709]
[1712675426423,70.55,68871.6311,39.4,-0.18237,0.00012,7.98709]
[1712675427979,70.55,68874.9583,39.4,-0.18196,0.00012,7.97627]
[1712675429410,70.55,68874.78,39.4,-0.18198,0.00012,7.97698]
[1712675429584,70.55,68874.78,39.4,-0.18198,0.00012,7.97698]
[1712675430229,70.55,68874.78,39.4,-0.18198,0.00012,7.97698]
[1712675430412,70.55,68874.78,39.4,-0.18198,0.00012,7.97698]
[1712675430728,70.55,68879.9211,39.4,-0.18135,0.00012,7.96015]
[1712675431096,70.55,68879.9211,39.4,-0.18135,0.00012,7.96015]
[1712675431518,70.55,68879.9211,39.4,-0.18135,0.00012,7.96015]
[1712675433211,70.55,68856.2644,39.4,-0.18418,0.00013,8.03068]
[1712675433691,70.55,68856.2644,39.4,-0.18418,0.00013,8.03068]
[1712675435311,70.55,68856.5538,39.4,-0.18414,0.00013,8.02966]
[1712675435536,70.55,68856.5538,39.4,-0.18414,0.00013,8.02966]
[1712675435610,70.55,68856.5538,39.4,-0.18414,0.00013,8.02966]
[1712675435762,70.55,68856.5538,39.4,-0.18414,0.00013,8.02966]
[1712675436099,70.55,68856.5538,39.4,-0.18414,0.00013,8.02966]
[1712675436979,70.55,68849.2381,39.4,-0.18505,0.00013,8.05357]
[1712675438931,70.54,68817.1372,39.4,-0.18909,0.00013,8.15812]
[1712675439270,70.54,68817.1372,39.4,-0.18909,0.00013,8.15812]
[1712675441309,70.54,68817.1106,39.4,-0.18908,0.00013,8.15785]
[1712675442615,70.54,68822.2727,39.4,-0.18842,0.00013,8.14086]
[1712675444972,70.53,68800.1733,39.4,-0.19122,0.00013,8.21243]
[1712675445681,70.53,68800.1733,39.4,-0.19122,0.00013,8.21243]
[1712675446807,70.53,68795.9762,39.4,-0.19175,0.00013,8.2259]
[1712675446922,70.53,68795.9762,39.4,-0.19175,0.00013,8.2259]
[1712675447250,70.53,68795.9762,39.4,-0.19175,0.00013,8.2259]
[1712675447705,70.53,68795.9762,39.4,-0.19175,0.00013,8.2259]
[1712675447829,70.53,68795.9762,39.4,-0.19175,0.00013,8.2259]
[1712675448553,70.53,68800.0616,39.4,-0.19123,0.00013,8.21251]
[1712675449095,70.53,68788.4704,39.4,-0.19271,0.00013,8.25013]
[1712675449525,70.53,68788.4704,39.4,-0.19271,0.00013,8.25013]
[1712675449595,70.53,68788.4704,39.4,-0.19271,0.00013,8.25013]
[1712675449662,70.53,68788.4704,39.4,-0.19271,0.00013,8.25013]
[1712675450005,70.53,68761.8283,39.4,-0.19616,0.00013,8.33636]
[1712675450105,70.53,68761.8283,39.4,-0.19616,0.00013,8.33636]
[1712675450165,70.53,68761.8283,39.4,-0.19616,0.00013,8.33636]
[1712675451013,70.51,68740.4599,39.4,-0.19888,0.00013,8.40358]
[1712675451267,70.51,68740.4599,39.4,-0.19888,0.00013,8.40358]
[1712675451322,70.51,68740.4599,39.4,-0.19888,0.00013,8.40358]
[1712675451422,70.51,68740.4599,39.4,-0.19888,0.00013,8.40358]
[1712675452012,70.48,68741.2849,39.4,-0.19871,0.00013,8.39922]
[1712675452023,70.48,68741.2849,39.4,-0.19871,0.00013,8.39922]
[1712675452187,70.48,68741.2849,39.4,-0.19871,0.00013,8.39922]
[1712675452263,70.48,68741.2849,39.4,-0.19871,0.00013,8.39922]
[1712675452598,70.48,68741.2849,39.4,-0.19871,0.00013,8.39922]
[1712675455831,70.46,68736.4479,39.4,-0.19926,0.00013,8.41264]
[1712675455869,70.46,68736.4479,39.4,-0.19926,0.00013,8.41264]
[1712675456002,70.46,68736.4479,39.4,-0.19926,0.00013,8.41264]
[1712675459026,70.46,68742.3853,39.4,-0.19847,0.00013,8.3934]
[1712675459168,70.46,68755.4453,39.4,-0.19677,0.00013,8.35123]
[1712675459265,70.46,68755.4453,39.4,-0.19677,0.00013,8.35123]
[1712675459307,70.46,68755.4453,39.4,-0.19677,0.00013,8.35123]
[1712675459323,70.46,68755.4453,39.4,-0.19677,0.00013,8.35123]
[1712675459378,70.46,68755.4453,39.4,-0.19677,0.00013,8.35123]
[1712675459392,70.46,68755.4453,39.4,-0.19677,0.00013,8.35123]
[1712675459405,70.46,68755.4453,39.4,-0.19677,0.00013,8.35123]
[1712675460805,70.46,68768.523,39.4,-0.19506,0.00013,8.30884]
[1712675460842,70.46,68768.523,39.4,-0.19506,0.00013,8.30884]
[1712675460862,70.46,68768.523,39.4,-0.19506,0.00013,8.30884]
[1712675460958,70.46,68768.523,39.4,-0.19506,0.00013,8.30884]
[1712675461025,70.46,68768.523,39.4,-0.19506,0.00013,8.30884]
[1712675462810,70.46,68770.4791,39.4,-0.19481,0.00013,8.30247]
[1712675463540,70.46,68747.0013,39.4,-0.19786,0.00013,8.37837]
[1712675464464,70.46,68747.0013,39.4,-0.19786,0.00013,8.37837]
[1712675464485,70.46,68747.0013,39.4,-0.19786,0.00013,8.37837]
[1712675464921,70.46,68747.0013,39.4,-0.19786,0.00013,8.37837]
[1712675464988,70.46,68747.0013,39.4,-0.19786,0.00013,8.37837]
[1712675465095,70.46,68747.0013,39.4,-0.19786,0.00013,8.37837]
[1712675465720,70.45,68751.6873,39.4,-0.19725,0.00013,8.36311]
[1712675465766,70.45,68751.6873,39.4,-0.19725,0.00013,8.36311]
[1712675466497,70.45,68736.7086,39.4,-0.19921,0.00013,8.41136]
[1712675466696,70.45,68736.7086,39.4,-0.19921,0.00013,8.41136]
[1712675467460,70.45,68736.7086,39.4,-0.19921,0.00013,8.41136]
[1712675467481,70.45,68736.7086,39.4,-0.19921,0.00013,8.41136]
[1712675467522,70.45,68736.7086,39.4,-0.19921,0.00013,8.41136]
[1712675468025,70.45,68736.7086,39.4,-0.19921,0.00013,8.41136]
[1712675468142,70.45,68706.3855,39.4,-0.20322,0.00013,8.50884]
[1712675468167,70.45,68706.3855,39.4,-0.20322,0.00013,8.50884]
[1712675469150,70.45,68689.0565,39.4,-0.20553,0.00013,8.56415]
[1712675470319,70.45,68689.9112,39.4,-0.20541,0.00013,8.56132]
[1712675470568,70.45,68689.9112,39.4,-0.20541,0.00013,8.56132]
[1712675471013,70.45,68689.9112,39.4,-0.20541,0.00013,8.56132]
[1712675474696,70.45,68700.1221,39.4,-0.20403,0.00013,8.52836]
[1712675474732,70.45,68700.1221,39.4,-0.20403,0.00013,8.52836]
[1712675475743,70.44,68711.7844,39.4,-0.20248,0.00013,8.49092]
[1712675475747,70.44,68711.7844,39.4,-0.20248,0.00013,8.49092]
[1712675475889,70.44,68711.7844,39.4,-0.20248,0.00013,8.49092]
[1712675476198,70.44,68692.3283,39.4,-0.20507,0.00013,8.55318]
[1712675478076,70.44,68680.651,39.4,-0.20664,0.00013,8.59036]
[1712675479938,70.44,68685.7595,39.4,-0.20594,0.00013,8.57382]
[1712675480022,70.44,68685.7595,39.4,-0.20594,0.00013,8.57382]
[1712675480144,70.44,68685.7595,39.4,-0.20594,0.00013,8.57382]
[1712675480161,70.44,68685.7595,39.4,-0.20594,0.00013,8.57382]
[1712675480166,70.44,68685.7595,39.4,-0.20594,0.00013,8.57382]
[1712675480538,70.44,68678.5212,39.4,-0.20691,0.00013,8.59679]
[1712675480926,70.44,68678.5212,39.4,-0.20691,0.00013,8.59679]
[1712675481079,70.44,68678.5212,39.4,-0.20691,0.00013,8.59679]
[1712675481145,70.44,68678.5212,39.4,-0.20691,0.00013,8.59679]
[1712675481156,70.44,68678.5212,39.4,-0.20691,0.00013,8.59679]
[1712675481289,70.44,68678.5212,39.4,-0.20691,0.00013,8.59679]
[1712675481299,70.44,68678.5212,39.4,-0.20691,0.00013,8.59679]
[1712675481390,70.44,68678.5212,39.4,-0.20691,0.00013,8.59679]
[1712675481424,70.44,68661.2332,39.4,-0.20924,0.00014,8.65169]
[1712675481853,70.44,68661.2332,39.4,-0.20924,0.00014,8.65169]
[1712675482197,70.44,68661.2332,39.4,-0.20924,0.00014,8.65169]
[1712675482860,70.43,68648.126,39.4,-0.21102,0.00014,8.69315]
[1712675484255,70.43,68627.5307,39.4,-0.21383,0.00014,8.75787]
[1712675484471,70.43,68627.5307,39.4,-0.21383,0.00014,8.75787]
[1712675484527,70.43,68627.5307,39.4,-0.21383,0.00014,8.75787]
[1712675484740,70.43,68627.5307,39.4,-0.21383,0.00014,8.75787]
[1712675484771,70.43,68627.5307,39.4,-0.21383,0.00014,8.75787]
[1712675484784,70.43,68627.5307,39.4,-0.21383,0.00014,8.75787]
[1712675484951,70.43,68627.5307,39.4,-0.21383,0.00014,8.75787]
[1712675485418,70.43,68622.9791,39.4,-0.21445,0.00014,8.77206]
[1712675485446,70.43,68622.9791,39.4,-0.21445,0.00014,8.77206]
[1712675485508,70.43,68622.9791,39.4,-0.21445,0.00014,8.77206]
[1712675485522,70.43,68622.9791,39.4,-0.21445,0.00014,8.77206]
[1712675485565,70.43,68622.9791,39.4,-0.21445,0.00014,8.77206]
[1712675486299,70.42,68629.0752,39.4,-0.2136,0.00014,8.75266]
[1712675486374,70.42,68629.0752,39.4,-0.2136,0.00014,8.75266]
[1712675486422,70.42,68629.0752,39.4,-0.2136,0.00014,8.75266]
[1712675486466,70.42,68629.0752,39.4,-0.2136,0.00014,8.75266]
[1712675486665,70.42,68629.0752,39.4,-0.2136,0.00014,8.75266]
[1712675486687,70.42,68629.0752,39.4,-0.2136,0.00014,8.75266]
[1712675487339,70.42,68628.8613,39.4,-0.21362,0.00014,8.75314]
[1712675487587,70.42,68628.8613,39.4,-0.21362,0.00014,8.75314]
[1712675488325,70.42,68634.8971,39.4,-0.21278,0.00014,8.73392]
[1712675488423,70.42,68634.8971,39.4,-0.21278,0.00014,8.73392]
[1712675488455,70.42,68634.8971,39.4,-0.21278,0.00014,8.73392]
[1712675488475,70.42,68634.8971,39.4,-0.21278,0.00014,8.73392]
[1712675489046,70.42,68634.8971,39.4,-0.21278,0.00014,8.73392]
[1712675489654,70.42,68635.9461,39.4,-0.21263,0.00014,8.73044]
[1712675490447,70.42,68646.9733,39.4,-0.21112,0.00014,8.69543]
[1712675492953,70.41,68639.5491,39.4,-0.21201,0.00014,8.71165]
[1712675493737,70.4,68646.467,39.4,-0.21102,0.00014,8.68856]
[1712675493803,70.4,68646.467,39.4,-0.21102,0.00014,8.68856]
[1712675493872,70.4,68646.467,39.4,-0.21102,0.00014,8.68856]
[1712675494026,70.4,68646.467,39.4,-0.21102,0.00014,8.68856]
[1712675496441,70.37,68665.883,39.4,-0.2083,0.00014,8.62494]
[1712675496654,70.37,68665.883,39.4,-0.2083,0.00014,8.62494]
[1712675496865,70.37,68665.883,39.4,-0.2083,0.00014,8.62494]
[1712675498745,70.35,68648.4585,39.4,-0.2106,0.00014,8.67864]
[1712675498756,70.35,68648.4585,39.4,-0.2106,0.00014,8.67864]
[1712675499062,70.35,68648.4585,39.4,-0.2106,0.00014,8.67864]
[1712675499694,70.34,68649.4957,39.4,-0.21041,0.00014,8.67437]
[1712675505289,70.26,68645.6474,39.4,-0.2107,0.00014,8.6809]
[1712675506455,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675506755,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675506972,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675507149,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675507406,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675507593,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675507967,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675508112,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675508315,70.24,68642.8081,39.4,-0.21101,0.00014,8.68787]
[1712675508704,70.23,68639.0649,39.4,-0.21149,0.00014,8.69915]
[1712675509434,70.2,68591.1812,39.4,-0.21805,0.00014,8.84855]
[1712675509616,70.2,68591.1812,39.4,-0.21805,0.00014,8.84855]
[1712675509855,70.2,68591.1812,39.4,-0.21805,0.00014,8.84855]
[1712675510096,70.2,68591.1812,39.4,-0.21805,0.00014,8.84855]
[1712675510189,70.2,68591.1812,39.4,-0.21805,0.00014,8.84855]
[1712675510532,70.19,68581.7677,39.4,-0.21931,0.00014,8.87675]
[1712675511125,70.19,68581.7677,39.4,-0.21931,0.00014,8.87675]
[1712675511152,70.19,68581.7677,39.4,-0.21931,0.00014,8.87675]
[1712675511159,70.19,68581.7677,39.4,-0.21931,0.00014,8.87675]
[1712675511545,70.17,68575.1812,39.4,-0.22019,0.00014,8.89639]
[1712675512387,70.17,68575.1812,39.4,-0.22019,0.00014,8.89639]
[1712675512501,70.16,68563.568,39.4,-0.22179,0.00014,8.93186]
[1712675512613,70.16,68563.568,39.4,-0.22179,0.00014,8.93186]
[1712675513608,70.15,68553.7649,39.4,-0.22315,0.00014,8.96166]
[1712675513658,70.15,68553.7649,39.4,-0.22315,0.00014,8.96166]
[1712675514119,70.15,68553.7649,39.4,-0.22315,0.00014,8.96166]
[1712675514604,70.14,68563.1562,39.4,-0.22178,0.00014,8.93164]
[1712675514861,70.14,68563.1562,39.4,-0.22178,0.00014,8.93164]
[1712675515246,70.14,68563.1562,39.4,-0.22178,0.00014,8.93164]
[1712675515302,70.14,68563.1562,39.4,-0.22178,0.00014,8.93164]
[1712675516146,70.12,68563.3017,39.4,-0.22169,0.00014,8.92953]
[1712675517400,70.12,68560.8486,39.4,-0.22204,0.00014,8.93725]
[1712675517435,70.12,68560.8486,39.4,-0.22204,0.00014,8.93725]
[1712675517604,70.12,68560.8486,39.4,-0.22204,0.00014,8.93725]
[1712675520329,70.11,68568.9467,39.4,-0.22086,0.00014,8.91111]
[1712675520531,70.11,68575.0424,39.4,-0.22,0.00014,8.89206]
[1712675520636,70.11,68575.0424,39.4,-0.22,0.00014,8.89206]
[1712675521871,70.12,68591.0173,39.4,-0.2178,0.00014,8.84271]
[1712675522006,70.12,68591.0173,39.4,-0.2178,0.00014,8.84271]
[1712675522282,70.12,68591.0173,39.4,-0.2178,0.00014,8.84271]
[1712675523376,70.13,68589.45,39.4,-0.21805,0.00014,8.84852]
[1712675523562,70.14,68592.8784,39.4,-0.21761,0.00014,8.83845]
[1712675524273,70.14,68592.8784,39.4,-0.21761,0.00014,8.83845]
[1712675525557,70.16,68611.4502,39.4,-0.2151,0.00014,8.78169]
[1712675525735,70.16,68611.4502,39.4,-0.2151,0.00014,8.78169]
[1712675525757,70.16,68611.4502,39.4,-0.2151,0.00014,8.78169]
[1712675525867,70.16,68611.4502,39.4,-0.2151,0.00014,8.78169]
[1712675528026,70.18,68612.8873,39.4,-0.21494,0.00014,8.77822]
[1712675528724,70.19,68614.3456,39.4,-0.21477,0.00014,8.7742]
[1712675528930,70.19,68614.3456,39.4,-0.21477,0.00014,8.7742]
[1712675529787,70.19,68616.9921,39.4,-0.21443,0.00014,8.76651]
[1712675530078,70.19,68616.9921,39.4,-0.21443,0.00014,8.76651]
[1712675530466,70.19,68616.9921,39.4,-0.21443,0.00014,8.76651]
[1712675531011,70.2,68617.2756,39.4,-0.2144,0.00014,8.76599]
[1712675531588,70.21,68634.4877,39.4,-0.21207,0.00014,8.71234]
[1712675531705,70.21,68634.4877,39.4,-0.21207,0.00014,8.71234]
[1712675531904,70.21,68634.4877,39.4,-0.21207,0.00014,8.71234]
[1712675531931,70.21,68634.4877,39.4,-0.21207,0.00014,8.71234]
[1712675531961,70.21,68634.4877,39.4,-0.21207,0.00014,8.71234]
[1712675532757,70.22,68645.6212,39.4,-0.21058,0.00014,8.67793]
[1712675532959,70.22,68645.6212,39.4,-0.21058,0.00014,8.67793]
[1712675533094,70.22,68645.6212,39.4,-0.21058,0.00014,8.67793]
[1712675534230,70.24,68652.8181,39.4,-0.20964,0.00014,8.6561]
[1712675536446,70.24,68644.0759,39.4,-0.21085,0.00014,8.68431]
[1712675536697,70.24,68644.0759,39.4,-0.21085,0.00014,8.68431]
[1712675537576,70.24,68644.0759,39.4,-0.21085,0.00014,8.68431]
[1712675537807,70.25,68652.9396,39.4,-0.20965,0.00014,8.65639]
[1712675537921,70.25,68652.9396,39.4,-0.20965,0.00014,8.65639]
[1712675537948,70.25,68652.9396,39.4,-0.20965,0.00014,8.65639]
[1712675537962,70.25,68652.9396,39.4,-0.20965,0.00014,8.65639]
[1712675538572,70.25,68652.9396,39.4,-0.20965,0.00014,8.65639]
[1712675539115,70.25,68652.9396,39.4,-0.20965,0.00014,8.65639]
[1712675539140,70.25,68652.9396,39.4,-0.20965,0.00014,8.65639]
[1712675539370,70.25,68652.9396,39.4,-0.20965,0.00014,8.65639]
[1712675539647,70.26,68685.6922,39.4,-0.20528,0.00013,8.55325]
[1712675539735,70.26,68685.6922,39.4,-0.20528,0.00013,8.55325]
[1712675539804,70.26,68685.6922,39.4,-0.20528,0.00013,8.55325]
[1712675540170,70.26,68685.6922,39.4,-0.20528,0.00013,8.55325]
[1712675540291,70.26,68685.6922,39.4,-0.20528,0.00013,8.55325]
[1712675540426,70.26,68685.6922,39.4,-0.20528,0.00013,8.55325]
[1712675540569,70.26,68685.6922,39.4,-0.20528,0.00013,8.55325]
[1712675541885,70.28,68695.2422,39.4,-0.20405,0.00013,8.52404]
[1712675542988,70.29,68703.3361,39.4,-0.20299,0.00013,8.49854]
[1712675543905,70.29,68706.2204,39.4,-0.20261,0.00013,8.48933]
[1712675544303,70.29,68706.2204,39.4,-0.20261,0.00013,8.48933]
[1712675544309,70.29,68706.2204,39.4,-0.20261,0.00013,8.48933]
[1712675544437,70.29,68706.2204,39.4,-0.20261,0.00013,8.48933]
[1712675544522,70.29,68706.2204,39.4,-0.20261,0.00013,8.48933]
[1712675544716,70.29,68706.2204,39.4,-0.20261,0.00013,8.48933]
[1712675546003,70.3,68721.97,39.4,-0.20054,0.00013,8.43928]
[1712675546378,70.3,68721.97,39.4,-0.20054,0.00013,8.43928]
[1712675546510,70.3,68721.97,39.4,-0.20054,0.00013,8.43928]
[1712675546870,70.31,68722.7205,39.4,-0.20047,0.00013,8.43748]
[1712675546945,70.31,68722.7205,39.4,-0.20047,0.00013,8.43748]
[1712675547354,70.31,68722.7205,39.4,-0.20047,0.00013,8.43748]
[1712675547487,70.31,68722.7205,39.4,-0.20047,0.00013,8.43748]
[1712675548201,70.32,68729.2815,39.4,-0.19963,0.00013,8.41717]
[1712675548379,70.32,68729.2815,39.4,-0.19963,0.00013,8.41717]
[1712675548795,70.33,68730.535,39.4,-0.1995,0.00013,8.41399]
[1712675548829,70.33,68730.535,39.4,-0.1995,0.00013,8.41399]
[1712675549308,70.33,68730.535,39.4,-0.1995,0.00013,8.41399]
[1712675549370,70.33,68730.535,39.4,-0.1995,0.00013,8.41399]
[1712675549389,70.33,68730.535,39.4,-0.1995,0.00013,8.41399]
[1712675549716,70.33,68760.3533,39.4,-0.1956,0.00013,8.31756]
[1712675549772,70.33,68760.3533,39.4,-0.1956,0.00013,8.31756]
[1712675549966,70.33,68760.3533,39.4,-0.1956,0.00013,8.31756]
[1712675550091,70.33,68760.3533,39.4,-0.1956,0.00013,8.31756]
[1712675550726,70.33,68742.5705,39.4,-0.19792,0.00013,8.37521]
[1712675552308,70.33,68748.8274,39.4,-0.19699,0.00013,8.34793]
[1712675553737,70.33,68753.5294,39.4,-0.19638,0.00013,8.33273]
[1712675554946,70.33,68755.8131,39.4,-0.19608,0.00013,8.32546]
[1712675556022,70.33,68753.5574,39.4,-0.19638,0.00013,8.33283]
[1712675556490,70.33,68753.5574,39.4,-0.19638,0.00013,8.33283]
[1712675556767,70.33,68715.8906,39.4,-0.20134,0.00013,8.4545]
[1712675556952,70.33,68715.8906,39.4,-0.20134,0.00013,8.4545]
[1712675557302,70.33,68715.8906,39.4,-0.20134,0.00013,8.4545]
[1712675558302,70.33,68710.5363,39.4,-0.20206,0.00013,8.4718]
[1712675560072,70.33,68721.4062,39.4,-0.20062,0.00013,8.43687]
[1712675560143,70.33,68721.4062,39.4,-0.20062,0.00013,8.43687]
[1712675561940,70.33,68700.078,39.4,-0.20346,0.00013,8.50548]
[1712675562258,70.33,68700.078,39.4,-0.20346,0.00013,8.50548]
[1712675562760,70.33,68700.078,39.4,-0.20346,0.00013,8.50548]
[1712675563333,70.33,68700.078,39.4,-0.20346,0.00013,8.50548]
[1712675563658,70.33,68700.078,39.4,-0.20346,0.00013,8.50548]
[1712675563813,70.33,68700.078,39.4,-0.20346,0.00013,8.50548]
[1712675563927,70.33,68687.9426,39.4,-0.20508,0.00013,8.54434]
[1712675564285,70.33,68687.9426,39.4,-0.20508,0.00013,8.54434]
[1712675564776,70.33,68687.9426,39.4,-0.20508,0.00013,8.54434]
[1712675565341,70.33,68671.9142,39.4,-0.20724,0.00014,8.59566]
[1712675566384,70.33,68662.1081,39.4,-0.20858,0.00014,8.62706]
[1712675566400,70.33,68662.1081,39.4,-0.20858,0.00014,8.62706]
[1712675566428,70.33,68662.1081,39.4,-0.20858,0.00014,8.62706]
[1712675567197,70.34,68670.3149,39.4,-0.20747,0.00014,8.60104]
[1712675567240,70.34,68670.3149,39.4,-0.20747,0.00014,8.60104]
[1712675567933,70.34,68670.3149,39.4,-0.20747,0.00014,8.60104]
[1712675568855,70.34,68702.5199,39.4,-0.20315,0.00013,8.49823]
[1712675569243,70.34,68702.5199,39.4,-0.20315,0.00013,8.49823]
[1712675569410,70.34,68702.5199,39.4,-0.20315,0.00013,8.49823]
[1712675569418,70.34,68702.5199,39.4,-0.20315,0.00013,8.49823]
[1712675570151,70.34,68706.2745,39.4,-0.20266,0.00013,8.48635]
[1712675570684,70.34,68706.2745,39.4,-0.20266,0.00013,8.48635]
[1712675571374,70.35,68718.4858,39.4,-0.20104,0.00013,8.44726]
[1712675571389,70.35,68718.4858,39.4,-0.20104,0.00013,8.44726]
[1712675571403,70.35,68718.4858,39.4,-0.20104,0.00013,8.44726]
[1712675571526,70.35,68718.4858,39.4,-0.20104,0.00013,8.44726]
[1712675574965,70.35,68706.3359,39.4,-0.20268,0.00013,8.48687]
[1712675576316,70.35,68711.4798,39.4,-0.202,0.00013,8.47045]
[1712675577579,70.36,68716.0079,39.4,-0.20141,0.00013,8.45617]
[1712675577604,70.36,68716.0079,39.4,-0.20141,0.00013,8.45617]
[1712675578310,70.36,68716.0079,39.4,-0.20141,0.00013,8.45617]
[1712675578329,70.36,68716.0079,39.4,-0.20141,0.00013,8.45617]
[1712675578408,70.36,68716.0079,39.4,-0.20141,0.00013,8.45617]
[1712675579456,70.36,68712.9548,39.4,-0.20182,0.00013,8.46608]
[1712675579707,70.36,68712.9548,39.4,-0.20182,0.00013,8.46608]
[1712675581607,70.36,68718.2523,39.4,-0.20112,0.00013,8.44916]
[1712675581860,70.36,68718.2523,39.4,-0.20112,0.00013,8.44916]
[1712675582741,70.36,68720.2258,39.4,-0.20086,0.00013,8.44281]
[1712675582978,70.36,68731.9115,39.4,-0.19931,0.00013,8.40517]
[1712675583217,70.36,68731.9115,39.4,-0.19931,0.00013,8.40517]
[1712675583243,70.36,68731.9115,39.4,-0.19931,0.00013,8.40517]
[1712675583341,70.36,68731.9115,39.4,-0.19931,0.00013,8.40517]
[1712675584025,70.36,68726.0628,39.4,-0.20009,0.00013,8.42408]
[1712675584048,70.36,68726.0628,39.4,-0.20009,0.00013,8.42408]
[1712675584095,70.36,68726.0628,39.4,-0.20009,0.00013,8.42408]
[1712675584174,70.36,68726.0628,39.4,-0.20009,0.00013,8.42408]
[1712675584912,70.36,68726.0628,39.4,-0.20009,0.00013,8.42408]
[1712675585158,70.36,68719.0139,39.4,-0.20103,0.00013,8.44691]
[1712675585795,70.36,68719.0139,39.4,-0.20103,0.00013,8.44691]
[1712675585803,70.36,68719.0139,39.4,-0.20103,0.00013,8.44691]
[1712675586084,70.36,68722.2278,39.4,-0.2006,0.00013,8.43667]
[1712675586433,70.36,68722.2278,39.4,-0.2006,0.00013,8.43667]
[1712675587661,70.36,68729.6102,39.4,-0.19963,0.00013,8.41294]
[1712675590050,70.37,68743.0905,39.4,-0.19787,0.00013,8.36973]
[1712675590081,70.37,68743.0905,39.4,-0.19787,0.00013,8.36973]
[1712675590693,70.37,68743.0905,39.4,-0.19787,0.00013,8.36973]
[1712675591026,70.37,68743.0905,39.4,-0.19787,0.00013,8.36973]
[1712675591128,70.37,68743.0905,39.4,-0.19787,0.00013,8.36973]
[1712675592026,70.37,68773.3691,39.4,-0.19393,0.00013,8.27195]
[1712675592304,70.37,68773.3691,39.4,-0.19393,0.00013,8.27195]
[1712675592975,70.38,68774.5364,39.4,-0.19379,0.00013,8.26838]
[1712675594764,70.38,68776.4974,39.4,-0.19355,0.00013,8.26224]
[1712675594794,70.38,68776.4974,39.4,-0.19355,0.00013,8.26224]
[1712675594935,70.38,68776.4974,39.4,-0.19355,0.00013,8.26224]
[1712675595186,70.38,68771.3559,39.4,-0.19422,0.00013,8.27916]
[1712675595356,70.38,68771.3559,39.4,-0.19422,0.00013,8.27916]
[1712675597062,70.39,68748.9528,39.4,-0.19716,0.00013,8.35221]
[1712675598740,70.39,68752.0934,39.4,-0.19675,0.00013,8.3422]
[1712675598785,70.39,68752.0934,39.4,-0.19675,0.00013,8.3422]
[1712675598824,70.39,68752.0934,39.4,-0.19675,0.00013,8.3422]
[1712675598851,70.39,68752.0934,39.4,-0.19675,0.00013,8.3422]
[1712675598864,70.39,68752.0934,39.4,-0.19675,0.00013,8.3422]
[1712675598870,70.39,68752.0934,39.4,-0.19675,0.00013,8.3422]
[1712675598912,70.39,68752.0934,39.4,-0.19675,0.00013,8.3422]
[1712675601131,70.4,68773.9077,39.4,-0.19393,0.00013,8.27201]
[1712675603106,70.4,68790.5084,39.4,-0.19181,0.00013,8.21851]
[1712675608145,70.41,68786.6648,39.4,-0.19235,0.00013,8.23212]
[1712675608722,70.41,68786.6648,39.4,-0.19235,0.00013,8.23212]
[1712675608867,70.41,68786.6648,39.4,-0.19235,0.00013,8.23212]
[1712675609014,70.41,68786.6648,39.4,-0.19235,0.00013,8.23212]
[1712675609017,70.41,68786.6648,39.4,-0.19235,0.00013,8.23212]
[1712675609026,70.41,68786.6648,39.4,-0.19235,0.00013,8.23212]
[1712675609072,70.41,68786.6648,39.4,-0.19235,0.00013,8.23212]
[1712675611024,70.42,68792.3501,39.4,-0.19163,0.00013,8.21399]
[1712675611556,70.42,68802.6554,39.4,-0.1902,0.00013,8.17354]
[1712675611562,70.42,68802.6554,39.4,-0.1902,0.00013,8.17354]
[1712675612900,70.42,68806.5114,39.4,-0.18971,0.00013,8.16116]
[1712675612977,70.42,68806.5114,39.4,-0.18971,0.00013,8.16116]
[1712675613070,70.42,68806.5114,39.4,-0.18971,0.00013,8.16116]
[1712675614774,70.43,68810.0493,39.4,-0.18928,0.00013,8.15003]
[1712675617208,70.44,68792.7152,39.4,-0.19152,0.00013,8.20715]
[1712675618752,70.44,68793.2401,39.4,-0.19146,0.00013,8.2056]
[1712675619088,70.44,68793.2401,39.4,-0.19146,0.00013,8.2056]
[1712675619170,70.44,68793.2401,39.4,-0.19146,0.00013,8.2056]
[1712675619265,70.44,68791.9284,39.4,-0.19163,0.00013,8.21002]
[1712675620200,70.44,68791.9284,39.4,-0.19163,0.00013,8.21002]
[1712675620637,70.44,68796.2708,39.4,-0.19108,0.00013,8.19598]
[1712675620646,70.44,68796.2708,39.4,-0.19108,0.00013,8.19598]
[1712675623081,70.44,68810.2338,39.4,-0.1893,0.00013,8.15074]
[1712675624055,70.45,68810.7436,39.4,-0.18924,0.00013,8.14925]
[1712675624353,70.45,68811.7552,39.4,-0.18912,0.00013,8.14613]
[1712675624367,70.45,68811.7552,39.4,-0.18912,0.00013,8.14613]
[1712675625843,70.45,68812.3016,39.4,-0.18906,0.00013,8.14451]
[1712675626027,70.45,68812.3016,39.4,-0.18906,0.00013,8.14451]
[1712675626314,70.45,68813.3488,39.4,-0.18893,0.00013,8.14128]
[1712675626427,70.45,68813.3488,39.4,-0.18893,0.00013,8.14128]
[1712675626901,70.45,68813.3488,39.4,-0.18893,0.00013,8.14128]
[1712675627093,70.45,68813.3488,39.4,-0.18893,0.00013,8.14128]
[1712675627127,70.45,68813.3488,39.4,-0.18893,0.00013,8.14128]
[1712675628371,70.46,68815.7987,39.4,-0.18863,0.00013,8.13359]
[1712675628435,70.46,68815.7987,39.4,-0.18863,0.00013,8.13359]
[1712675628515,70.46,68815.7987,39.4,-0.18863,0.00013,8.13359]
[1712675628575,70.46,68815.7987,39.4,-0.18863,0.00013,8.13359]
[1712675628608,70.46,68815.7987,39.4,-0.18863,0.00013,8.13359]
[1712675628892,70.46,68815.7987,39.4,-0.18863,0.00013,8.13359]
[1712675629350,70.46,68820.6,39.4,-0.18803,0.00013,8.11805]
[1712675630719,70.46,68827.1033,39.4,-0.18721,0.00013,8.09688]
[1712675631314,70.46,68845.3305,39.4,-0.18491,0.00013,8.03733]
[1712675631540,70.46,68845.3305,39.4,-0.18491,0.00013,8.03733]
[1712675631671,70.46,68845.3305,39.4,-0.18491,0.00013,8.03733]
[1712675632635,70.48,68851.3915,39.4,-0.18422,0.00013,8.0194]
[1712675633136,70.48,68851.3915,39.4,-0.18422,0.00013,8.0194]
[1712675634441,70.49,68830.5725,39.4,-0.18685,0.00013,8.08789]
[1712675636984,70.49,68834.9326,39.4,-0.18631,0.00013,8.07381]
[1712675637080,70.49,68834.9326,39.4,-0.18631,0.00013,8.07381]
[1712675637344,70.49,68834.9326,39.4,-0.18631,0.00013,8.07381]
[1712675637786,70.49,68830.9375,39.4,-0.18682,0.00013,8.08699]
[1712675639310,70.49,68833.3694,39.4,-0.18652,0.00013,8.07914]
[1712675639678,70.49,68835.2284,39.4,-0.18629,0.00013,8.07318]
[1712675639687,70.49,68835.2284,39.4,-0.18629,0.00013,8.07318]
[1712675641481,70.49,68839.5994,39.4,-0.18575,0.00013,8.05918]
[1712675641584,70.49,68839.5994,39.4,-0.18575,0.00013,8.05918]
[1712675642002,70.49,68839.5994,39.4,-0.18575,0.00013,8.05918]
[1712675642061,70.49,68839.5994,39.4,-0.18575,0.00013,8.05918]
[1712675643042,70.5,68841.7296,39.4,-0.18548,0.00013,8.05239]
[1712675643080,70.5,68841.7296,39.4,-0.18548,0.00013,8.05239]
[1712675643111,70.5,68841.7296,39.4,-0.18548,0.00013,8.05239]
[1712675643185,70.5,68841.7296,39.4,-0.18548,0.00013,8.05239]
[1712675646817,70.55,68855.3289,39.4,-0.18394,0.00013,8.01226]
[1712675648051,70.57,68856.272,39.4,-0.1839,0.00013,8.01125]
[1712675648381,70.57,68856.272,39.4,-0.1839,0.00013,8.01125]
[1712675648391,70.57,68856.272,39.4,-0.1839,0.00013,8.01125]
[1712675648608,70.6,68864.6899,39.4,-0.18293,0.00012,7.98593]
[1712675648855,70.6,68864.6899,39.4,-0.18293,0.00012,7.98593]
[1712675648989,70.6,68864.6899,39.4,-0.18293,0.00012,7.98593]
[1712675649274,70.6,68864.6899,39.4,-0.18293,0.00012,7.98593]
[1712675649282,70.6,68864.6899,39.4,-0.18293,0.00012,7.98593]
[1712675649293,70.6,68864.6899,39.4,-0.18293,0.00012,7.98593]
[1712675649431,70.63,68882.0064,39.4,-0.18089,0.00012,7.93198]
[1712675650591,70.68,68889.7381,39.4,-0.18009,0.00012,7.91086]
[1712675650598,70.68,68889.7381,39.4,-0.18009,0.00012,7.91086]
[1712675650801,70.68,68889.7381,39.4,-0.18009,0.00012,7.91086]
[1712675653453,70.72,68886.2703,39.4,-0.18067,0.00012,7.92654]
[1712675656854,70.81,68889.7162,39.4,-0.18053,0.00012,7.92302]
[1712675656995,70.81,68889.7162,39.4,-0.18053,0.00012,7.92302]
[1712675657356,70.81,68889.7162,39.4,-0.18053,0.00012,7.92302]
[1712675657363,70.81,68889.7162,39.4,-0.18053,0.00012,7.92302]
[1712675657379,70.81,68889.7162,39.4,-0.18053,0.00012,7.92302]
[1712675659695,70.85,68893.9041,39.4,-0.18014,0.00012,7.9128]
[1712675659784,70.85,68893.9041,39.4,-0.18014,0.00012,7.9128]
[1712675659990,70.85,68893.9041,39.4,-0.18014,0.00012,7.9128]
[1712675660066,70.85,68893.9041,39.4,-0.18014,0.00012,7.9128]
[1712675660630,70.87,68892.9132,39.4,-0.18033,0.00012,7.91789]
[1712675661728,70.89,68899.4636,39.4,-0.17961,0.00012,7.89885]
[1712675663136,70.91,68902.0875,39.4,-0.17934,0.00012,7.89166]
[1712675663496,70.91,68902.0875,39.4,-0.17934,0.00012,7.89166]
[1712675663512,70.91,68902.0875,39.4,-0.17934,0.00012,7.89166]
[1712675665503,70.95,68894.0168,39.4,-0.18045,0.00012,7.92124]
[1712675667265,70.99,68897.3867,39.4,-0.18017,0.00012,7.91386]
[1712675667345,70.99,68897.3867,39.4,-0.18017,0.00012,7.91386]
[1712675667397,70.99,68897.3867,39.4,-0.18017,0.00012,7.91386]
[1712675668740,71.01,68900.1036,39.4,-0.1799,0.00012,7.90689]
[1712675668759,71.01,68900.1036,39.4,-0.1799,0.00012,7.90689]
[1712675670781,71.06,68924.5319,39.4,-0.17709,0.00012,7.83163]
[1712675672996,71.1,68927.2466,39.4,-0.17678,0.00012,7.81933]
[1712675673008,71.1,68927.2466,39.4,-0.17678,0.00012,7.81933]
[1712675673844,71.12,68928.2908,39.4,-0.17672,0.00012,7.81784]
[1712675674027,71.12,68928.2908,39.4,-0.17672,0.00012,7.81784]
[1712675674457,71.12,68928.2908,39.4,-0.17672,0.00012,7.81784]
[1712675674532,71.12,68928.2908,39.4,-0.17672,0.00012,7.81784]
[1712675676518,71.15,68938.6611,39.4,-0.17556,0.00012,7.78645]
[1712675677543,71.16,68941.3232,39.4,-0.17528,0.00012,7.77882]
[1712675677638,71.18,68958.7323,39.4,-0.17326,0.00012,7.72364]
[1712675677907,71.18,68958.7323,39.4,-0.17326,0.00012,7.72364]
[1712675677932,71.18,68958.7323,39.4,-0.17326,0.00012,7.72364]
[1712675678820,71.2,68947.7926,39.4,-0.17464,0.00012,7.76155]
[1712675679053,71.2,68947.7926,39.4,-0.17464,0.00012,7.76155]
[1712675679066,71.2,68947.7926,39.4,-0.17464,0.00012,7.76155]
[1712675679435,71.2,68947.7926,39.4,-0.17464,0.00012,7.76155]
[1712675679847,71.22,68936.3201,39.4,-0.17607,0.00012,7.80062]
[1712675679867,71.22,68936.3201,39.4,-0.17607,0.00012,7.80062]
[1712675680816,71.23,68935.8103,39.4,-0.17616,0.00012,7.80301]
[1712675680840,71.23,68935.8103,39.4,-0.17616,0.00012,7.80301]
[1712675681039,71.23,68935.8103,39.4,-0.17616,0.00012,7.80301]
[1712675681995,71.24,68941.1294,39.4,-0.17558,0.00012,7.78734]
[1712675682129,71.24,68941.1294,39.4,-0.17558,0.00012,7.78734]
[1712675682752,71.24,68941.1294,39.4,-0.17558,0.00012,7.78734]
[1712675684104,71.26,68941.6359,39.4,-0.17558,0.00012,7.78739]
[1712675685700,71.28,68915.904,39.4,-0.17875,0.00012,7.87291]
[1712675688319,71.28,68918.3582,39.4,-0.17846,0.00012,7.86504]
[1712675688402,71.28,68918.3582,39.4,-0.17846,0.00012,7.86504]
[1712675688431,71.28,68918.3582,39.4,-0.17846,0.00012,7.86504]
[1712675688992,71.28,68917.3078,39.4,-0.17859,0.00012,7.86852]
[1712675690011,71.28,68915.5054,39.4,-0.17881,0.00012,7.87459]
[1712675690138,71.28,68915.5054,39.4,-0.17881,0.00012,7.87459]
[1712675690627,71.28,68915.5054,39.4,-0.17881,0.00012,7.87459]
[1712675690967,71.28,68915.5054,39.4,-0.17881,0.00012,7.87459]
[1712675690996,71.28,68915.5054,39.4,-0.17881,0.00012,7.87459]
[1712675691733,71.29,68909.724,39.4,-0.17952,0.00012,7.89364]
[1712675691805,71.29,68909.724,39.4,-0.17952,0.00012,7.89364]
[1712675691855,71.29,68909.724,39.4,-0.17952,0.00012,7.89364]
[1712675691884,71.29,68909.724,39.4,-0.17952,0.00012,7.89364]
[1712675691890,71.29,68909.724,39.4,-0.17952,0.00012,7.89364]
[1712675692155,71.29,68909.724,39.4,-0.17952,0.00012,7.89364]
[1712675692752,71.29,68875.8965,39.4,-0.18368,0.00012,8.00369]
[1712675692869,71.29,68875.8965,39.4,-0.18368,0.00012,8.00369]
[1712675692904,71.29,68875.8965,39.4,-0.18368,0.00012,8.00369]
[1712675693435,71.29,68875.8965,39.4,-0.18368,0.00012,8.00369]
[1712675693574,71.29,68875.8965,39.4,-0.18368,0.00012,8.00369]
[1712675694209,71.29,68863.9325,39.4,-0.18518,0.00012,8.0428]
[1712675694886,71.29,68860.9335,39.4,-0.18556,0.00012,8.05264]
[1712675695969,71.3,68860.9226,39.4,-0.18557,0.00012,8.05281]
[1712675695977,71.3,68860.9226,39.4,-0.18557,0.00012,8.05281]
[1712675696169,71.3,68860.9226,39.4,-0.18557,0.00012,8.05281]
[1712675696259,71.3,68860.9226,39.4,-0.18557,0.00012,8.05281]
[1712675696899,71.3,68863.4786,39.4,-0.18525,0.00012,8.04467]
[1712675698796,71.3,68886.7207,39.4,-0.18239,0.00012,7.96958]
[1712675702120,71.31,68889.5246,39.4,-0.18206,0.00012,7.96101]
[1712675703745,71.31,68878.0751,39.4,-0.18348,0.00012,7.9983]
[1712675704542,71.31,68889.5249,39.4,-0.18207,0.00012,7.9613]
[1712675704842,71.31,68888.4498,39.4,-0.18221,0.00012,7.96496]
[1712675704934,71.31,68888.4498,39.4,-0.18221,0.00012,7.96496]
[1712675705018,71.31,68888.4498,39.4,-0.18221,0.00012,7.96496]
[1712675705140,71.31,68888.4498,39.4,-0.18221,0.00012,7.96496]
[1712675705261,71.31,68888.4498,39.4,-0.18221,0.00012,7.96496]
[1712675705334,71.31,68888.4498,39.4,-0.18221,0.00012,7.96496]
[1712675705421,71.31,68888.4498,39.4,-0.18221,0.00012,7.96496]
[1712675705733,71.31,68888.4498,39.4,-0.18221,0.00012,7.96496]
[1712675707521,71.31,68911.6551,39.4,-0.17938,0.00012,7.88976]
[1712675712172,71.34,68920.2852,39.4,-0.1784,0.00012,7.86361]
[1712675712524,71.34,68920.2852,39.4,-0.1784,0.00012,7.86361]
[1712675713573,71.34,68915.5429,39.4,-0.17898,0.00012,7.87918]
[1712675716596,71.34,68916.6691,39.4,-0.17885,0.00012,7.87585]
[1712675717379,71.34,68924.1085,39.4,-0.17796,0.00012,7.85177]
[1712675718416,71.34,68916.9775,39.4,-0.17883,0.00012,7.87512]
[1712675718442,71.34,68916.9775,39.4,-0.17883,0.00012,7.87512]
[1712675718761,71.34,68916.9775,39.4,-0.17883,0.00012,7.87512]
[1712675721958,71.35,68896.2231,39.4,-0.18138,0.00012,7.94313]
[1712675723962,71.35,68892.6418,39.4,-0.18182,0.00012,7.95486]
[1712675726352,71.35,68891.648,39.4,-0.18195,0.00012,7.95838]
[1712675728008,71.36,68894.6669,39.4,-0.18159,0.00012,7.94878]
[1712675728026,71.36,68894.6669,39.4,-0.18159,0.00012,7.94878]
[1712675728568,71.36,68894.6669,39.4,-0.18159,0.00012,7.94878]
[1712675729320,71.36,68899.4174,39.4,-0.18101,0.00012,7.93341]
[1712675730550,71.36,68914.1164,39.4,-0.17922,0.00012,7.88574]
[1712675731018,71.36,68929.7993,39.4,-0.17721,0.00012,7.82773]
[1712675735497,71.37,68923.6756,39.4,-0.17797,0.00012,7.84835]
[1712675735691,71.37,68923.6756,39.4,-0.17797,0.00012,7.84835]
[1712675735768,71.37,68923.6756,39.4,-0.17797,0.00012,7.84835]
[1712675735858,71.37,68923.6756,39.4,-0.17797,0.00012,7.84835]
[1712675735878,71.37,68923.6756,39.4,-0.17797,0.00012,7.84835]
[1712675737743,71.37,68908.0199,39.4,-0.17989,0.00012,7.89952]
[1712675739278,71.37,68904.2757,39.4,-0.18035,0.00012,7.91186]
[1712675739284,71.37,68904.2757,39.4,-0.18035,0.00012,7.91186]
[1712675739290,71.37,68904.2757,39.4,-0.18035,0.00012,7.91186]
[1712675741105,71.37,68904.2507,39.4,-0.18036,0.00012,7.91217]
[1712675741114,71.37,68904.2507,39.4,-0.18036,0.00012,7.91217]
[1712675746797,71.38,68916.1357,39.4,-0.17893,0.00012,7.87407]
[1712675749276,71.39,68915.3765,39.4,-0.17904,0.00012,7.87696]
[1712675749656,71.39,68915.3765,39.4,-0.17904,0.00012,7.87696]
[1712675751004,71.39,68922.6781,39.4,-0.17816,0.00012,7.85335]
[1712675751147,71.39,68922.6781,39.4,-0.17816,0.00012,7.85335]
[1712675751274,71.39,68925.1911,39.4,-0.17786,0.00012,7.84534]
[1712675752868,71.41,68941.278,39.4,-0.176,0.00012,7.79523]
[1712675753127,71.41,68941.278,39.4,-0.176,0.00012,7.79523]
[1712675754915,71.46,68941.4536,39.4,-0.17613,0.00012,7.79895]
[1712675760224,71.54,68947.5701,39.4,-0.17565,0.00012,7.786]
[1712675760483,71.54,68947.5701,39.4,-0.17565,0.00012,7.786]
[1712675761128,71.54,68947.5701,39.4,-0.17565,0.00012,7.786]
[1712675761244,71.54,68947.769,39.4,-0.17563,0.00012,7.78556]
[1712675761385,71.54,68947.769,39.4,-0.17563,0.00012,7.78556]
[1712675761611,71.54,68947.769,39.4,-0.17563,0.00012,7.78556]
[1712675763690,71.54,68961.2486,39.4,-0.17403,0.00012,7.74205]
[1712675763692,71.54,68961.2486,39.4,-0.17403,0.00012,7.74205]
[1712675764005,71.54,68961.2486,39.4,-0.17403,0.00012,7.74205]
[1712675764118,71.54,68961.2486,39.4,-0.17403,0.00012,7.74205]
[1712675764151,71.54,68961.2486,39.4,-0.17403,0.00012,7.74205]
[1712675764216,71.54,68961.2486,39.4,-0.17403,0.00012,7.74205]
[1712675764322,71.55,68965.4533,39.4,-0.17354,0.00012,7.72858]
[1712675765977,71.55,68975.1894,39.4,-0.17239,0.00012,7.69712]
[1712675767377,71.56,68994.2295,39.4,-0.17017,0.00012,7.63563]
[1712675767396,71.56,68994.2295,39.4,-0.17017,0.00012,7.63563]
[1712675767831,71.56,68994.2295,39.4,-0.17017,0.00012,7.63563]
[1712675768645,71.56,68988.5412,39.4,-0.17085,0.00012,7.6545]
[1712675769123,71.56,68988.5412,39.4,-0.17085,0.00012,7.6545]
[1712675769377,71.56,68988.6086,39.4,-0.17085,0.00012,7.65457]
[1712675769445,71.56,68988.6086,39.4,-0.17085,0.00012,7.65457]
[1712675770000,71.56,68988.6086,39.4,-0.17085,0.00012,7.65457]
[1712675770050,71.56,68988.6086,39.4,-0.17085,0.00012,7.65457]
[1712675770437,71.56,68988.6086,39.4,-0.17085,0.00012,7.65457]
[1712675771307,71.57,69010.1739,39.4,-0.16834,0.00012,7.58466]
[1712675772513,71.57,69010.1251,39.4,-0.16836,0.00012,7.58497]
[1712675772589,71.57,69010.1251,39.4,-0.16836,0.00012,7.58497]
[1712675777254,71.57,69000.6463,39.4,-0.16948,0.00012,7.61648]
[1712675779811,71.58,69005.4294,39.4,-0.16894,0.00012,7.60131]
[1712675783425,71.58,69005.7484,39.4,-0.16892,0.00012,7.60078]
[1712675783642,71.58,69005.7484,39.4,-0.16892,0.00012,7.60078]
[1712675783702,71.58,69005.7484,39.4,-0.16892,0.00012,7.60078]
[1712675783763,71.58,69005.7484,39.4,-0.16892,0.00012,7.60078]
[1712675783788,71.58,69005.7484,39.4,-0.16892,0.00012,7.60078]
[1712675783820,71.58,69005.7484,39.4,-0.16892,0.00012,7.60078]
[1712675785280,71.59,68996.2983,39.4,-0.17003,0.00012,7.63173]
[1712675785793,71.59,68988.4959,39.4,-0.17095,0.00012,7.65728]
[1712675785800,71.59,68988.4959,39.4,-0.17095,0.00012,7.65728]
[1712675786083,71.59,68988.4959,39.4,-0.17095,0.00012,7.65728]
[1712675787253,71.59,68973.5005,39.4,-0.17272,0.00012,7.70623]
[1712675787261,71.59,68973.5005,39.4,-0.17272,0.00012,7.70623]
[1712675790177,71.59,68962.9248,39.4,-0.17399,0.00012,7.74099]
[1712675790398,71.59,68962.9248,39.4,-0.17399,0.00012,7.74099]
[1712675791903,71.59,68967.448,39.4,-0.17334,0.00012,7.71942]
[1712675791921,71.59,68967.448,39.4,-0.17334,0.00012,7.71942]
[1712675791932,71.59,68967.448,39.4,-0.17334,0.00012,7.71942]
[1712675791941,71.59,68967.448,39.4,-0.17334,0.00012,7.71942]
[1712675792762,71.6,68971.0098,39.4,-0.17293,0.00012,7.70798]
[1712675795197,71.6,68976.4118,39.4,-0.1723,0.00012,7.69073]
[1712675795266,71.6,68976.4118,39.4,-0.1723,0.00012,7.69073]
[1712675795314,71.6,68976.4118,39.4,-0.1723,0.00012,7.69073]
[1712675795333,71.6,68976.4118,39.4,-0.1723,0.00012,7.69073]
[1712675795532,71.6,68969.6645,39.4,-0.1731,0.00012,7.71287]
[1712675795550,71.6,68969.6645,39.4,-0.1731,0.00012,7.71287]
[1712675795845,71.6,68969.6645,39.4,-0.1731,0.00012,7.71287]
[1712675795979,71.6,68969.6645,39.4,-0.1731,0.00012,7.71287]
[1712675797479,71.6,68964.2164,39.4,-0.17376,0.00012,7.73074]
[1712675798905,71.61,68939.3917,39.4,-0.17674,0.00012,7.81179]
[1712675800548,71.61,68944.3537,39.4,-0.17615,0.00012,7.79595]
[1712675802903,71.61,68943.1132,39.4,-0.17631,0.00012,7.80027]
[1712675804926,71.62,68920.322,39.4,-0.17907,0.00012,7.8744]
[1712675806451,71.62,68917.4207,39.4,-0.17942,0.00012,7.88385]
[1712675806828,71.62,68919.4492,39.4,-0.17918,0.00012,7.87733]
[1712675807788,71.62,68918.5328,39.4,-0.17929,0.00012,7.88035]
[1712675807803,71.62,68918.5328,39.4,-0.17929,0.00012,7.88035]
[1712675808229,71.62,68918.5328,39.4,-0.17929,0.00012,7.88035]
[1712675808384,71.62,68918.5328,39.4,-0.17929,0.00012,7.88035]
[1712675808607,71.62,68934.5058,39.4,-0.17736,0.00012,7.82866]
[1712675808961,71.62,68934.5058,39.4,-0.17736,0.00012,7.82866]
[1712675809110,71.62,68934.5058,39.4,-0.17736,0.00012,7.82866]
[1712675809613,71.62,68939.8129,39.4,-0.17673,0.00012,7.81146]
[1712675812049,71.62,68954.3823,39.4,-0.17498,0.00012,7.76424]
[1712675812619,71.62,68955.1978,39.4,-0.17489,0.00012,7.76166]
[1712675812651,71.62,68955.1978,39.4,-0.17489,0.00012,7.76166]
[1712675814424,71.62,68977.1032,39.4,-0.17229,0.00012,7.69057]
[1712675817663,71.63,68980.006,39.4,-0.17196,0.00012,7.68147]
[1712675819833,71.63,68982.5644,39.4,-0.17167,0.00012,7.67354]
[1712675819881,71.63,68982.5644,39.4,-0.17167,0.00012,7.67354]
[1712675819933,71.63,68982.5644,39.4,-0.17167,0.00012,7.67354]
[1712675820129,71.63,68982.5644,39.4,-0.17167,0.00012,7.67354]
[1712675823685,71.63,68964.682,39.4,-0.17379,0.00012,7.73174]
[1712675824533,71.63,68964.682,39.4,-0.17379,0.00012,7.73174]
[1712675824786,71.63,68964.682,39.4,-0.17379,0.00012,7.73174]
[1712675825369,71.63,68964.682,39.4,-0.17379,0.00012,7.73174]
[1712675825387,71.63,68964.682,39.4,-0.17379,0.00012,7.73174]
[1712675826873,71.63,68951.0554,39.4,-0.17541,0.00012,7.77601]
[1712675828523,71.63,68947.3281,39.4,-0.17586,0.00012,7.7881]
[1712675828888,71.63,68939.0066,39.4,-0.17686,0.00012,7.81507]
[1712675829134,71.63,68939.0066,39.4,-0.17686,0.00012,7.81507]
[1712675829172,71.63,68939.0066,39.4,-0.17686,0.00012,7.81507]
[1712675829288,71.63,68939.0066,39.4,-0.17686,0.00012,7.81507]
[1712675829523,71.63,68938.5232,39.4,-0.17691,0.00012,7.81659]
[1712675829788,71.63,68938.5232,39.4,-0.17691,0.00012,7.81659]
[1712675829891,71.63,68938.5232,39.4,-0.17691,0.00012,7.81659]
[1712675833008,71.63,68920.2758,39.4,-0.17912,0.00012,7.87588]
[1712675838613,71.63,68916.9502,39.4,-0.17953,0.00012,7.88676]
[1712675838707,71.63,68916.9502,39.4,-0.17953,0.00012,7.88676]
[1712675839102,71.63,68916.9502,39.4,-0.17953,0.00012,7.88676]
[1712675839109,71.63,68916.9502,39.4,-0.17953,0.00012,7.88676]
[1712675839184,71.63,68916.9502,39.4,-0.17953,0.00012,7.88676]
[1712675839798,71.63,68937.5825,39.4,-0.17704,0.00012,7.81995]
[1712675839916,71.63,68937.5825,39.4,-0.17704,0.00012,7.81995]
[1712675840221,71.63,68937.5825,39.4,-0.17704,0.00012,7.81995]
[1712675840493,71.63,68937.5825,39.4,-0.17704,0.00012,7.81995]
[1712675842426,71.63,68953.3344,39.4,-0.17515,0.00012,7.76887]
[1712675846207,71.63,68936.6982,39.4,-0.17715,0.00012,7.82307]
[1712675847280,71.63,68939.1212,39.4,-0.17686,0.00012,7.81521]
[1712675849117,71.64,68946.4614,39.4,-0.17598,0.00012,7.79142]
[1712675849476,71.64,68946.4614,39.4,-0.17598,0.00012,7.79142]
[1712675849647,71.64,68946.4614,39.4,-0.17598,0.00012,7.79142]
[1712675849891,71.63,68944.2029,39.4,-0.17625,0.00012,7.79872]
[1712675853662,71.63,68954.01,39.4,-0.17496,0.00012,7.75971]
[1712675853845,71.63,68954.01,39.4,-0.17496,0.00012,7.75971]
[1712675853862,71.63,68954.01,39.4,-0.17496,0.00012,7.75971]
[1712675853937,71.63,68949.8879,39.4,-0.17545,0.00012,7.7731]
[1712675854444,71.63,68949.8879,39.4,-0.17545,0.00012,7.7731]
[1712675854746,71.63,68949.8879,39.4,-0.17545,0.00012,7.7731]
[1712675857272,71.63,68927.3289,39.4,-0.17816,0.00012,7.84613]
[1712675858408,71.63,68921.8493,39.4,-0.17882,0.00012,7.86378]
[1712675858452,71.63,68921.8493,39.4,-0.17882,0.00012,7.86378]
[1712675859086,71.63,68924.295,39.4,-0.17852,0.00012,7.85574]
[1712675859514,71.63,68924.295,39.4,-0.17852,0.00012,7.85574]
[1712675859929,71.63,68924.295,39.4,-0.17852,0.00012,7.85574]
[1712675859938,71.63,68944.0638,39.4,-0.17614,0.00012,7.79155]
[1712675861187,71.63,68953.3285,39.4,-0.17503,0.00012,7.76145]
[1712675861851,71.63,68953.3285,39.4,-0.17503,0.00012,7.76145]
[1712675861914,71.63,68953.3285,39.4,-0.17503,0.00012,7.76145]
[1712675863203,71.63,68938.9929,39.4,-0.17674,0.00012,7.80795]
[1712675865712,71.63,68929.65,39.4,-0.17786,0.00012,7.8381]
[1712675868819,71.63,68941.4875,39.4,-0.17643,0.00012,7.79952]
[1712675871962,71.62,68948.824,39.4,-0.17555,0.00012,7.77564]
[1712675876406,71.62,68947.0943,39.4,-0.17575,0.00012,7.78117]
[1712675882097,71.63,68957.4246,39.4,-0.17453,0.00012,7.74795]
[1712675884750,71.63,68959.6103,39.4,-0.17427,0.00012,7.74096]
[1712675884949,71.63,68959.6103,39.4,-0.17427,0.00012,7.74096]
[1712675885021,71.63,68959.6103,39.4,-0.17427,0.00012,7.74096]
[1712675885703,71.63,68963.8704,39.4,-0.17377,0.00012,7.72719]
[1712675885731,71.63,68963.8704,39.4,-0.17377,0.00012,7.72719]
[1712675886127,71.63,68944.3708,39.4,-0.1761,0.00012,7.79062]
[1712675891159,71.63,68958.1908,39.4,-0.17446,0.00012,7.74597]
[1712675895282,71.64,68957.8522,39.4,-0.17451,0.00012,7.74734]
[1712675895402,71.64,68957.8522,39.4,-0.17451,0.00012,7.74734]
[1712675895565,71.64,68957.8522,39.4,-0.17451,0.00012,7.74734]
[1712675897581,71.64,68949.7366,39.4,-0.17548,0.00012,7.77381]
[1712675897820,71.64,68949.7366,39.4,-0.17548,0.00012,7.77381]
[1712675897861,71.64,68949.7366,39.4,-0.17548,0.00012,7.77381]
[1712675897894,71.64,68949.7366,39.4,-0.17548,0.00012,7.77381]
[1712675901972,71.64,68946.1264,39.4,-0.17591,0.00012,7.78556]
[1712675906395,71.64,68967.5987,39.4,-0.17336,0.00012,7.71602]
[1712675908553,71.64,68967.5957,39.4,-0.17337,0.00012,7.71625]
[1712675908582,71.64,68967.5957,39.4,-0.17337,0.00012,7.71625]
[1712675911353,71.65,68969.049,39.4,-0.17309,0.00012,7.70469]
[1712675911373,71.65,68969.049,39.4,-0.17309,0.00012,7.70469]
[1712675911395,71.65,68969.049,39.4,-0.17309,0.00012,7.70469]
[1712675911433,71.65,68969.049,39.4,-0.17309,0.00012,7.70469]
[1712675912418,71.65,68971.6846,39.4,-0.17278,0.00012,7.69612]
[1712675916029,71.65,68978.6311,39.4,-0.17196,0.00012,7.67365]
[1712675916166,71.65,68978.6311,39.4,-0.17196,0.00012,7.67365]
[1712675917403,71.65,68976.052,39.4,-0.17227,0.00012,7.68214]
[1712675921907,71.65,68971.3448,39.4,-0.17283,0.00012,7.69762]
[1712675921978,71.65,68971.3448,39.4,-0.17283,0.00012,7.69762]
[1712675927412,71.65,68984.901,39.4,-0.17124,0.00012,7.65382]
[1712675928696,71.65,68986.2483,39.4,-0.17108,0.00012,7.6495]
[1712675930465,71.66,68990.2524,39.4,-0.17062,0.00012,7.63663]
[1712675930887,71.66,68990.2524,39.4,-0.17062,0.00012,7.63663]
[1712675930954,71.66,68990.2524,39.4,-0.17062,0.00012,7.63663]
[1712675931049,71.66,68990.2524,39.4,-0.17062,0.00012,7.63663]
[1712675931103,71.66,68990.2524,39.4,-0.17062,0.00012,7.63663]
[1712675931123,71.66,68990.2524,39.4,-0.17062,0.00012,7.63663]
[1712675931165,71.66,68990.2524,39.4,-0.17062,0.00012,7.63663]
[1712675931181,71.66,68990.2524,39.4,-0.17062,0.00012,7.63663]
[1712675931665,71.66,68997.9116,39.4,-0.16972,0.00012,7.61178]
[1712675933853,71.66,69005.8934,39.4,-0.1688,0.00012,7.58588]
[1712675933975,71.66,69005.8934,39.4,-0.1688,0.00012,7.58588]
[1712675933990,71.66,69005.8934,39.4,-0.1688,0.00012,7.58588]
[1712675934119,71.66,69005.8934,39.4,-0.1688,0.00012,7.58588]
[1712675934263,71.66,69005.8934,39.4,-0.1688,0.00012,7.58588]
[1712675934288,71.66,69005.8934,39.4,-0.1688,0.00012,7.58588]
[1712675934338,71.66,69005.8934,39.4,-0.1688,0.00012,7.58588]
[1712675934428,71.66,69011.0625,39.4,-0.1682,0.00012,7.56911]
[1712675934671,71.66,69011.0625,39.4,-0.1682,0.00012,7.56911]
[1712675935467,71.66,69028.4906,39.4,-0.16618,0.00012,7.5123]
[1712675936991,71.66,69028.5755,39.4,-0.16617,0.00012,7.51201]
[1712675937884,71.66,69033.3995,39.4,-0.16561,0.00012,7.49627]
[1712675937890,71.66,69033.3995,39.4,-0.16561,0.00012,7.49627]
[1712675937896,71.66,69033.3995,39.4,-0.16561,0.00012,7.49627]
[1712675938651,71.66,69029.9112,39.4,-0.16601,0.00012,7.50765]
[1712675939166,71.66,69029.9112,39.4,-0.16601,0.00012,7.50765]
[1712675939171,71.66,69029.9112,39.4,-0.16601,0.00012,7.50765]
[1712675939220,71.66,69029.9112,39.4,-0.16601,0.00012,7.50765]
[1712675940925,71.66,69015.2915,39.4,-0.16771,0.00012,7.55536]
[1712675942009,71.66,69009.3264,39.4,-0.1684,0.00012,7.57481]
[1712675943837,71.66,68999.5919,39.4,-0.16953,0.00012,7.60648]
[1712675949559,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675949739,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675949785,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675949807,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675949839,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675949887,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675949988,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675950302,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675950323,71.66,69009.535,39.4,-0.16836,0.00012,7.57379]
[1712675951253,71.66,69008.458,39.4,-0.16849,0.00012,7.5773]
[1712675951833,71.66,69007.7897,39.4,-0.16856,0.00012,7.57938]
[1712675952114,71.66,69007.7897,39.4,-0.16856,0.00012,7.57938]
[1712675952423,71.66,69028.3507,39.4,-0.16618,0.00012,7.51227]
[1712675953055,71.66,69028.3507,39.4,-0.16618,0.00012,7.51227]
[1712675953124,71.66,69028.3507,39.4,-0.16618,0.00012,7.51227]
[1712675954234,71.66,69031.8912,39.4,-0.16577,0.00012,7.50072]
[1712675954614,71.66,69029.6871,39.4,-0.16602,0.00012,7.50791]
[1712675959058,71.66,69026.1392,39.4,-0.16643,0.00012,7.5195]
[1712675964082,71.66,69041.8438,39.4,-0.16463,0.00011,7.46846]
[1712675964303,71.66,69041.8438,39.4,-0.16463,0.00011,7.46846]
[1712675965153,71.66,69045.9329,39.4,-0.16417,0.00011,7.4552]
[1712675966120,71.66,69049.5743,39.4,-0.16375,0.00011,7.44339]
[1712675966389,71.66,69049.5743,39.4,-0.16375,0.00011,7.44339]
[1712675966731,71.66,69056.5269,39.4,-0.16296,0.00011,7.42078]
[1712675966814,71.66,69056.5269,39.4,-0.16296,0.00011,7.42078]
[1712675966823,71.66,69056.5269,39.4,-0.16296,0.00011,7.42078]
[1712675966858,71.66,69056.5269,39.4,-0.16296,0.00011,7.42078]
[1712675966984,71.66,69056.5269,39.4,-0.16296,0.00011,7.42078]
[1712675967199,71.66,69056.5269,39.4,-0.16296,0.00011,7.42078]
[1712675967340,71.66,69056.5269,39.4,-0.16296,0.00011,7.42078]
[1712675969493,71.66,69078.9932,39.4,-0.16042,0.00011,7.34741]
[1712675969677,71.66,69078.9932,39.4,-0.16042,0.00011,7.34741]
[1712675969748,71.66,69084.2033,39.4,-0.15983,0.00011,7.33043]
[1712675969772,71.66,69084.2033,39.4,-0.15983,0.00011,7.33043]
[1712675970115,71.66,69084.2033,39.4,-0.15983,0.00011,7.33043]
[1712675970461,71.66,69083.1886,39.4,-0.15995,0.00011,7.33379]
[1712675971459,71.66,69083.1886,39.4,-0.15995,0.00011,7.33379]
[1712675973393,71.66,69098.1976,39.4,-0.15815,0.00011,7.27761]
[1712675973631,71.66,69095.1959,39.4,-0.15849,0.00011,7.28748]
[1712675976419,71.66,69091.919,39.4,-0.15885,0.00011,7.29823]
[1712675976569,71.67,69093.8376,39.4,-0.15864,0.00011,7.29196]
[1712675976880,71.67,69093.8376,39.4,-0.15864,0.00011,7.29196]
[1712675976934,71.67,69093.8376,39.4,-0.15864,0.00011,7.29196]
[1712675977013,71.67,69093.8376,39.4,-0.15864,0.00011,7.29196]
[1712675977047,71.67,69093.8376,39.4,-0.15864,0.00011,7.29196]
[1712675977205,71.67,69093.8376,39.4,-0.15864,0.00011,7.29196]
[1712675979280,71.67,69113.4983,39.4,-0.15645,0.00011,7.22771]
[1712675981578,71.67,69113.0049,39.4,-0.1565,0.00011,7.22937]
[1712675981915,71.67,69111.2272,39.4,-0.1567,0.00011,7.23521]
[1712675982386,71.67,69111.2272,39.4,-0.1567,0.00011,7.23521]
[1712675983493,71.67,69126.2228,39.4,-0.15505,0.00011,7.18624]
[1712675984088,71.67,69138.0264,39.4,-0.15375,0.00011,7.14773]
[1712675986231,71.67,69147.4086,39.4,-0.15274,0.00011,7.11742]
[1712675986301,71.67,69147.4086,39.4,-0.15274,0.00011,7.11742]
[1712675987164,71.67,69146.2175,39.4,-0.15287,0.00011,7.1215]
[1712675987186,71.67,69146.2175,39.4,-0.15287,0.00011,7.1215]
[1712675987707,71.67,69146.2175,39.4,-0.15287,0.00011,7.1215]
[1712675987708,71.67,69146.2175,39.4,-0.15287,0.00011,7.1215]
[1712675987960,71.68,69148.2373,39.4,-0.15266,0.00011,7.11508]
[1712675988366,71.68,69148.2373,39.4,-0.15266,0.00011,7.11508]
[1712675988494,71.68,69152.0232,39.4,-0.15225,0.00011,7.10286]
[1712675988698,71.68,69152.0232,39.4,-0.15225,0.00011,7.10286]
[1712675989992,71.68,69158.0655,39.4,-0.1516,0.00011,7.08319]
[1712675990700,71.68,69158.0655,39.4,-0.1516,0.00011,7.08319]
[1712675991056,71.68,69157.6357,39.4,-0.15165,0.00011,7.08468]
[1712675991136,71.68,69157.6357,39.4,-0.15165,0.00011,7.08468]
[1712675992252,71.68,69158.8813,39.4,-0.15151,0.00011,7.0807]
[1712675997792,71.68,69155.6294,39.4,-0.15187,0.00011,7.09147]
[1712675998763,71.68,69157.5589,39.4,-0.15166,0.00011,7.0852]
[1712676003968,71.68,69155.338,39.4,-0.15191,0.00011,7.09264]
[1712676004954,71.68,69155.338,39.4,-0.15191,0.00011,7.09264]
[1712676005239,71.68,69157.8116,39.4,-0.15164,0.00011,7.08459]
[1712676005353,71.68,69157.8116,39.4,-0.15164,0.00011,7.08459]
[1712676006223,71.68,69164.5553,39.4,-0.15091,0.00011,7.0626]
[1712676007191,71.68,69146.641,39.4,-0.15286,0.00011,7.12116]
[1712676007469,71.68,69146.641,39.4,-0.15286,0.00011,7.12116]
[1712676007493,71.68,69146.641,39.4,-0.15286,0.00011,7.12116]
[1712676011546,71.69,69142.4392,39.4,-0.15333,0.00011,7.13508]
[1712676011559,71.69,69142.4392,39.4,-0.15333,0.00011,7.13508]
[1712676011575,71.69,69142.4392,39.4,-0.15333,0.00011,7.13508]
[1712676011904,71.69,69142.4392,39.4,-0.15333,0.00011,7.13508]
[1712676011927,71.69,69142.4392,39.4,-0.15333,0.00011,7.13508]
[1712676012371,71.69,69145.1854,39.4,-0.15303,0.00011,7.12617]
[1712676016027,71.68,69154.4326,39.4,-0.15198,0.00011,7.09483]
[1712676018070,71.68,69179.9852,39.4,-0.14924,0.00011,7.01181]
[1712676023106,71.67,69163.3488,39.4,-0.15101,0.00011,7.06533]
[1712676025029,71.67,69169.2228,39.4,-0.15037,0.00011,7.04603]
[1712676025495,71.67,69169.2228,39.4,-0.15037,0.00011,7.04603]
[1712676028980,71.67,69170.9833,39.4,-0.15017,0.00011,7.04011]
[1712676029055,71.67,69170.9833,39.4,-0.15017,0.00011,7.04011]
[1712676032637,71.67,69173.0298,39.4,-0.14984,0.00011,7.02636]
[1712676037804,71.67,69167.0777,39.4,-0.15048,0.00011,7.04582]
[1712676040808,71.67,69172.9205,39.4,-0.14985,0.00011,7.02677]
[1712676040951,71.67,69172.9205,39.4,-0.14985,0.00011,7.02677]
[1712676043246,71.67,69151.9219,39.4,-0.15213,0.00011,7.09541]
[1712676047424,71.67,69152.944,39.4,-0.15201,0.00011,7.09188]
[1712676047546,71.67,69152.944,39.4,-0.15201,0.00011,7.09188]
[1712676050017,71.67,69156.2783,39.4,-0.15165,0.00011,7.08096]
[1712676050757,71.67,69146.2228,39.4,-0.15274,0.00011,7.11379]
[1712676050946,71.67,69146.2228,39.4,-0.15274,0.00011,7.11379]
[1712676050952,71.67,69146.2228,39.4,-0.15274,0.00011,7.11379]
[1712676052389,71.67,69127.3863,39.4,-0.15481,0.00011,7.17564]
[1712676053874,71.67,69127.9411,39.4,-0.15476,0.00011,7.17402]
[1712676054224,71.67,69127.9411,39.4,-0.15476,0.00011,7.17402]
[1712676054303,71.67,69127.9411,39.4,-0.15476,0.00011,7.17402]
[1712676054363,71.67,69127.9411,39.4,-0.15476,0.00011,7.17402]
[1712676054526,71.67,69127.9411,39.4,-0.15476,0.00011,7.17402]
[1712676054674,71.67,69127.9411,39.4,-0.15476,0.00011,7.17402]
[1712676055330,71.69,69148.0668,39.4,-0.1526,0.00011,7.10983]
[1712676056496,71.71,69162.0765,39.4,-0.15115,0.00011,7.06606]
[1712676056523,71.71,69162.0765,39.4,-0.15115,0.00011,7.06606]
[1712676056926,71.71,69162.0765,39.4,-0.15115,0.00011,7.06606]
[1712676059100,71.72,69155.6855,39.4,-0.15188,0.00011,7.08811]
[1712676060964,71.72,69166.0358,39.4,-0.15076,0.00011,7.05446]
[1712676061164,71.72,69166.0358,39.4,-0.15076,0.00011,7.05446]
[1712676063428,71.73,69156.1166,39.4,-0.15185,0.00011,7.08715]
[1712676063453,71.73,69156.1166,39.4,-0.15185,0.00011,7.08715]
[1712676064780,71.72,69157.2669,39.4,-0.15172,0.00011,7.08328]
[1712676068832,71.72,69156.5287,39.4,-0.15178,0.00011,7.0853]
[1712676068865,71.72,69156.5287,39.4,-0.15178,0.00011,7.0853]
[1712676071759,71.72,69146.045,39.4,-0.15292,0.00011,7.11935]
[1712676072076,71.72,69146.045,39.4,-0.15292,0.00011,7.11935]
[1712676073043,71.72,69146.045,39.4,-0.15292,0.00011,7.11935]
[1712676074122,71.72,69148.9636,39.4,-0.1526,0.00011,7.10976]
[1712676074459,71.72,69148.9636,39.4,-0.1526,0.00011,7.10976]
[1712676074467,71.72,69126.8394,39.4,-0.15502,0.00011,7.18195]
[1712676074536,71.72,69126.8394,39.4,-0.15502,0.00011,7.18195]
[1712676076571,71.72,69100.1381,39.4,-0.15798,0.00011,7.26912]
[1712676078413,71.71,69095.4182,39.4,-0.1585,0.00011,7.28445]
[1712676078759,71.71,69078.557,39.4,-0.16039,0.00011,7.33939]
[1712676078762,71.71,69078.557,39.4,-0.16039,0.00011,7.33939]
[1712676078982,71.71,69078.557,39.4,-0.16039,0.00011,7.33939]
[1712676079325,71.71,69078.557,39.4,-0.16039,0.00011,7.33939]
[1712676080141,71.71,69071.1012,39.4,-0.16123,0.00011,7.36355]
[1712676081015,71.71,69069.031,39.4,-0.16147,0.00011,7.37034]
[1712676081023,71.71,69069.031,39.4,-0.16147,0.00011,7.37034]
[1712676081042,71.71,69069.031,39.4,-0.16147,0.00011,7.37034]
[1712676081054,71.71,69069.031,39.4,-0.16147,0.00011,7.37034]
[1712676082451,71.71,69064.3851,39.4,-0.16199,0.00011,7.38548]
[1712676082773,71.71,69065.9338,39.4,-0.16182,0.00011,7.3804]
[1712676088248,71.71,69057.3081,39.4,-0.1628,0.00011,7.40868]
[1712676093509,71.71,69057.0792,39.4,-0.16271,0.00011,7.40238]
[1712676095734,71.71,69065.8579,39.4,-0.16172,0.00011,7.3738]
[1712676096645,71.71,69070.5937,39.4,-0.16118,0.00011,7.35837]
[1712676097100,71.71,69070.5937,39.4,-0.16118,0.00011,7.35837]
[1712676097119,71.71,69070.5937,39.4,-0.16118,0.00011,7.35837]
[1712676097212,71.71,69070.5937,39.4,-0.16118,0.00011,7.35837]
[1712676100621,71.71,69087.9412,39.4,-0.15923,0.00011,7.30178]
[1712676106750,71.72,69102.0177,39.4,-0.15766,0.00011,7.25615]
[1712676112732,71.72,69094.2996,39.4,-0.15853,0.00011,7.28144]
[1712676116385,71.72,69095.8265,39.4,-0.15836,0.00011,7.27641]
[1712676117579,71.72,69106.3447,39.4,-0.15718,0.00011,7.24206]
[1712676122056,71.72,69122.4099,39.4,-0.15541,0.00011,7.18963]
[1712676122267,71.72,69122.4099,39.4,-0.15541,0.00011,7.18963]
[1712676123395,71.72,69137.6975,39.4,-0.15373,0.00011,7.13974]
[1712676123687,71.72,69137.6975,39.4,-0.15373,0.00011,7.13974]
[1712676124187,71.72,69142.3551,39.4,-0.15322,0.00011,7.12463]
[1712676124841,71.72,69163.4427,39.4,-0.15093,0.00011,7.05586]
[1712676125068,71.72,69163.4427,39.4,-0.15093,0.00011,7.05586]
[1712676125641,71.72,69163.4427,39.4,-0.15093,0.00011,7.05586]
[1712676125861,71.73,69158.0885,39.4,-0.15151,0.00011,7.07349]
[1712676128621,71.73,69157.9795,39.4,-0.15154,0.00011,7.0742]
[1712676130824,71.73,69159.4817,39.4,-0.15138,0.00011,7.06961]
[1712676131470,71.73,69161.5132,39.4,-0.15117,0.00011,7.06312]
[1712676132377,71.73,69156.3978,39.4,-0.15173,0.00011,7.08001]
[1712676132405,71.73,69156.3978,39.4,-0.15173,0.00011,7.08001]
[1712676136105,71.74,69161.1037,39.4,-0.15123,0.00011,7.06489]
[1712676138611,71.74,69160.3769,39.4,-0.15131,0.00011,7.0674]
[1712676139686,71.74,69160.3769,39.4,-0.15131,0.00011,7.0674]
[1712676143507,71.74,69143.6076,39.4,-0.15314,0.00011,7.12237]
[1712676143525,71.74,69143.6076,39.4,-0.15314,0.00011,7.12237]
[1712676143561,71.74,69143.6076,39.4,-0.15314,0.00011,7.12237]
[1712676146157,71.74,69124.0777,39.4,-0.15528,0.00011,7.18608]
[1712676147266,71.74,69114.4772,39.4,-0.15634,0.00011,7.21741]
[1712676152965,71.74,69101.4123,39.4,-0.15767,0.00011,7.25256]
[1712676155922,71.73,69094.8133,39.4,-0.1584,0.00011,7.27389]
[1712676156189,71.73,69099.1116,39.4,-0.15792,0.00011,7.25977]
[1712676156204,71.73,69099.1116,39.4,-0.15792,0.00011,7.25977]
[1712676156264,71.73,69099.1116,39.4,-0.15792,0.00011,7.25977]
[1712676160188,71.73,69097.9072,39.4,-0.15805,0.00011,7.26361]
[1712676160237,71.73,69097.9072,39.4,-0.15805,0.00011,7.26361]
[1712676163118,71.73,69070.1204,39.4,-0.16118,0.00011,7.35453]
[1712676164337,71.73,69062.5157,39.4,-0.16204,0.00011,7.37932]
[1712676167444,71.73,69068.4086,39.4,-0.16137,0.00011,7.36]
[1712676167462,71.73,69068.4086,39.4,-0.16137,0.00011,7.36]
[1712676169510,71.73,69071.3866,39.4,-0.16103,0.00011,7.35023]
[1712676169538,71.73,69071.3866,39.4,-0.16103,0.00011,7.35023]
[1712676169590,71.73,69071.3866,39.4,-0.16103,0.00011,7.35023]
[1712676170441,71.73,69072.2547,39.4,-0.16093,0.00011,7.34739]
[1712676170466,71.73,69072.2547,39.4,-0.16093,0.00011,7.34739]
[1712676175466,71.73,69074.2019,39.4,-0.1607,0.00011,7.34063]
[1712676179129,71.72,69078.697,39.4,-0.16018,0.00011,7.32573]
[1712676179949,71.72,69085.006,39.4,-0.15947,0.00011,7.30508]
[1712676185277,71.72,69087.8093,39.4,-0.15915,0.00011,7.29576]
[1712676186971,71.72,69082.8958,39.4,-0.1597,0.00011,7.31174]
[1712676186993,71.72,69082.8958,39.4,-0.1597,0.00011,7.31174]
[1712676187901,71.72,69079.573,39.4,-0.16007,0.00011,7.32253]
[1712676188307,71.72,69075.226,39.4,-0.16056,0.00011,7.33666]
[1712676190179,71.72,69074.3641,39.4,-0.16066,0.00011,7.33939]
[1712676195346,71.72,69076.0872,39.4,-0.16045,0.00011,7.3334]
[1712676196036,71.72,69076.0872,39.4,-0.16045,0.00011,7.3334]
[1712676196353,71.72,69097.4065,39.4,-0.15805,0.00011,7.2637]
[1712676197005,71.72,69097.4065,39.4,-0.15805,0.00011,7.2637]
[1712676197398,71.72,69097.4065,39.4,-0.15805,0.00011,7.2637]
[1712676203165,71.71,69113.7883,39.4,-0.15622,0.00011,7.21005]
[1712676206562,71.71,69117.7488,39.4,-0.15578,0.00011,7.19699]
[1712676206573,71.71,69117.7488,39.4,-0.15578,0.00011,7.19699]
[1712676206720,71.71,69117.7488,39.4,-0.15578,0.00011,7.19699]
[1712676210423,71.71,69137.5565,39.4,-0.15359,0.00011,7.13214]
[1712676212707,71.71,69147.5716,39.4,-0.15238,0.00011,7.09227]
[1712676213688,71.71,69147.5716,39.4,-0.15238,0.00011,7.09227]
[1712676215474,71.71,69159.1944,39.4,-0.15112,0.00011,7.05438]
[1712676216241,71.71,69156.7439,39.4,-0.15139,0.00011,7.06244]
[1712676221529,71.72,69139.9342,39.4,-0.15323,0.00011,7.11761]
[1712676226492,71.72,69139.528,39.4,-0.15328,0.00011,7.11897]
[1712676227428,71.72,69138.7312,39.4,-0.15336,0.00011,7.12159]
[1712676227659,71.72,69149.3927,39.4,-0.1522,0.00011,7.08675]
[1712676227807,71.72,69149.3927,39.4,-0.1522,0.00011,7.08675]
[1712676228532,71.72,69149.0469,39.4,-0.15224,0.00011,7.08794]
[1712676229752,71.72,69149.4784,39.4,-0.15219,0.00011,7.08659]
[1712676235626,71.72,69147.4422,39.4,-0.15243,0.00011,7.09359]
[1712676238091,71.72,69150.7566,39.4,-0.15207,0.00011,7.08288]
[1712676238945,71.72,69154.1373,39.4,-0.1517,0.00011,7.07191]
[1712676243055,71.73,69138.9216,39.4,-0.15337,0.00011,7.12177]
[1712676245702,71.72,69119.2164,39.4,-0.15553,0.00011,7.18603]
[1712676246785,71.72,69113.0282,39.4,-0.15622,0.00011,7.20616]
[1712676248724,71.72,69083.4755,39.4,-0.15952,0.00011,7.30259]
[1712676249638,71.72,69083.4755,39.4,-0.15952,0.00011,7.30259]
[1712676251776,71.72,69105.5777,39.4,-0.15703,0.00011,7.23011]
[1712676251835,71.72,69105.5777,39.4,-0.15703,0.00011,7.23011]
[1712676252125,71.72,69105.5777,39.4,-0.15703,0.00011,7.23011]
[1712676252407,71.72,69105.5777,39.4,-0.15703,0.00011,7.23011]
[1712676252472,71.72,69105.5777,39.4,-0.15703,0.00011,7.23011]
[1712676252588,71.72,69105.5777,39.4,-0.15703,0.00011,7.23011]
[1712676252632,71.72,69105.5777,39.4,-0.15703,0.00011,7.23011]
[1712676252980,71.72,69105.5777,39.4,-0.15703,0.00011,7.23011]
[1712676254540,71.72,69111.459,39.4,-0.15637,0.00011,7.21065]
[1712676254572,71.72,69111.459,39.4,-0.15637,0.00011,7.21065]
[1712676254811,71.71,69105.6283,39.4,-0.15701,0.00011,7.22951]
[1712676254854,71.71,69105.6283,39.4,-0.15701,0.00011,7.22951]
[1712676255878,71.71,69095.543,39.4,-0.15814,0.00011,7.26241]
[1712676255936,71.71,69095.543,39.4,-0.15814,0.00011,7.26241]
[1712676257161,71.71,69088.6614,39.4,-0.1589,0.00011,7.28482]
[1712676257230,71.71,69088.6614,39.4,-0.1589,0.00011,7.28482]
[1712676258607,71.71,69090.115,39.4,-0.15874,0.00011,7.27998]
[1712676259496,71.71,69085.4114,39.4,-0.15926,0.00011,7.29525]
[1712676259514,71.71,69085.4114,39.4,-0.15926,0.00011,7.29525]
[1712676261784,71.71,69076.5025,39.4,-0.16026,0.00011,7.32419]
[1712676261943,71.71,69076.2181,39.4,-0.16029,0.00011,7.32507]
[1712676262046,71.71,69076.2181,39.4,-0.16029,0.00011,7.32507]
[1712676263504,71.71,69068.8862,39.4,-0.16112,0.00011,7.34894]
[1712676264861,71.71,69066.043,39.4,-0.16144,0.00011,7.35804]
[1712676264982,71.71,69066.043,39.4,-0.16144,0.00011,7.35804]
[1712676265994,71.7,69068.3274,39.4,-0.16117,0.00011,7.35049]
[1712676267607,71.7,69067.5491,39.4,-0.16125,0.00011,7.35284]
[1712676267631,71.7,69067.5491,39.4,-0.16125,0.00011,7.35284]
[1712676267742,71.7,69067.5491,39.4,-0.16125,0.00011,7.35284]
[1712676268435,71.7,69067.5491,39.4,-0.16125,0.00011,7.35284]
[1712676273095,71.7,69084.5556,39.4,-0.1592,0.00011,7.28947]
[1712676273267,71.7,69084.5556,39.4,-0.1592,0.00011,7.28947]
[1712676274222,71.7,69081.6383,39.4,-0.15952,0.00011,7.2989]
[1712676274228,71.7,69081.6383,39.4,-0.15952,0.00011,7.2989]
[1712676274349,71.7,69081.6383,39.4,-0.15952,0.00011,7.2989]
[1712676275633,71.69,69089.1738,39.4,-0.15867,0.00011,7.27418]
[1712676276638,71.69,69092.455,39.4,-0.1583,0.00011,7.2633]
[1712676277720,71.69,69092.455,39.4,-0.1583,0.00011,7.2633]
[1712676277927,71.69,69116.6951,39.4,-0.15559,0.00011,7.18385]
[1712676278047,71.69,69116.6951,39.4,-0.15559,0.00011,7.18385]
[1712676278072,71.69,69116.6951,39.4,-0.15559,0.00011,7.18385]
[1712676278433,71.69,69116.6951,39.4,-0.15559,0.00011,7.18385]
[1712676280474,71.69,69123.1037,39.4,-0.15487,0.00011,7.16261]
[1712676280569,71.69,69123.1037,39.4,-0.15487,0.00011,7.16261]
[1712676281061,71.69,69116.2912,39.4,-0.15562,0.00011,7.18474]
[1712676281231,71.69,69116.2912,39.4,-0.15562,0.00011,7.18474]
[1712676281442,71.69,69116.2912,39.4,-0.15562,0.00011,7.18474]
[1712676285055,71.68,69095.9911,39.4,-0.15785,0.00011,7.25022]
[1712676290948,71.67,69088.7584,39.4,-0.15862,0.00011,7.27267]
[1712676290959,71.67,69088.7584,39.4,-0.15862,0.00011,7.27267]
[1712676291567,71.66,69091.2359,39.4,-0.15834,0.00011,7.26431]
[1712676292868,71.66,69097.11,39.4,-0.15767,0.00011,7.24486]
[1712676294334,71.66,69103.3779,39.4,-0.15696,0.00011,7.22395]
[1712676294391,71.66,69103.3779,39.4,-0.15696,0.00011,7.22395]
[1712676294483,71.66,69103.3779,39.4,-0.15696,0.00011,7.22395]
[1712676294658,71.66,69103.3779,39.4,-0.15696,0.00011,7.22395]
[1712676294679,71.66,69103.3779,39.4,-0.15696,0.00011,7.22395]
[1712676294817,71.66,69103.3779,39.4,-0.15696,0.00011,7.22395]
[1712676300085,71.65,69116.0219,39.4,-0.15552,0.00011,7.18166]
[1712676302894,71.64,69120.1379,39.4,-0.15506,0.00011,7.16792]
[1712676304011,71.64,69134.3446,39.4,-0.15348,0.00011,7.12125]
[1712676304608,71.64,69134.3446,39.4,-0.15348,0.00011,7.12125]
[1712676304618,71.64,69134.3446,39.4,-0.15348,0.00011,7.12125]
[1712676304635,71.64,69134.3446,39.4,-0.15348,0.00011,7.12125]
[1712676307854,71.64,69134.5255,39.4,-0.15345,0.00011,7.12026]
[1712676308937,71.64,69137.9575,39.4,-0.15307,0.00011,7.10888]
[1712676311050,71.64,69162.8686,39.4,-0.15035,0.00011,7.02724]
[1712676311110,71.64,69162.8686,39.4,-0.15035,0.00011,7.02724]
[1712676311143,71.64,69162.8686,39.4,-0.15035,0.00011,7.02724]
[1712676312600,71.63,69167.9367,39.4,-0.1498,0.00011,7.01052]
[1712676312957,71.63,69167.9367,39.4,-0.1498,0.00011,7.01052]
[1712676316198,71.63,69149.6325,39.4,-0.15177,0.00011,7.06982]
[1712676320092,71.62,69149.1549,39.4,-0.1518,0.00011,7.07075]
[1712676323482,71.62,69161.3188,39.4,-0.15045,0.00011,7.03025]
[1712676323982,71.62,69161.3188,39.4,-0.15045,0.00011,7.03025]
[1712676324986,71.61,69165.8099,39.4,-0.14996,0.00011,7.01542]
[1712676325281,71.61,69169.8116,39.4,-0.14953,0.00011,7.00222]
[1712676325579,71.61,69169.8116,39.4,-0.14953,0.00011,7.00222]
[1712676325630,71.61,69169.8116,39.4,-0.14953,0.00011,7.00222]
[1712676325761,71.61,69169.8116,39.4,-0.14953,0.00011,7.00222]
[1712676325820,71.61,69169.8116,39.4,-0.14953,0.00011,7.00222]
[1712676326215,71.61,69169.8116,39.4,-0.14953,0.00011,7.00222]
[1712676326660,71.61,69173.5701,39.4,-0.14912,0.00011,6.98983]
[1712676326954,71.61,69173.5701,39.4,-0.14912,0.00011,6.98983]
[1712676327043,71.61,69173.5701,39.4,-0.14912,0.00011,6.98983]
[1712676327229,71.61,69173.5701,39.4,-0.14912,0.00011,6.98983]
[1712676327279,71.61,69151.6825,39.4,-0.15148,0.00011,7.06129]
[1712676327515,71.61,69151.6825,39.4,-0.15148,0.00011,7.06129]
[1712676330889,71.6,69145.9856,39.4,-0.15208,0.00011,7.07929]
[1712676332038,71.6,69143.4423,39.4,-0.15224,0.00011,7.0802]
[1712676333526,71.6,69132.0436,39.4,-0.15347,0.00011,7.11703]
[1712676335956,71.59,69132.5912,39.4,-0.15339,0.00011,7.11471]
[1712676340994,71.58,69131.0103,39.4,-0.15353,0.00011,7.11859]
[1712676344129,71.57,69147.3447,39.4,-0.15171,0.00011,7.06438]
[1712676344340,71.57,69147.3447,39.4,-0.15171,0.00011,7.06438]
[1712676344405,71.57,69147.1883,39.4,-0.15172,0.00011,7.06471]
[1712676344437,71.57,69147.1883,39.4,-0.15172,0.00011,7.06471]
[1712676345019,71.57,69147.1883,39.4,-0.15172,0.00011,7.06471]
[1712676348191,71.56,69160.256,39.4,-0.15028,0.00011,7.02126]
[1712676351363,71.56,69158.9178,39.4,-0.1504,0.00011,7.02488]
[1712676352705,71.55,69161.351,39.4,-0.15012,0.00011,7.01646]
[1712676353361,71.55,69161.351,39.4,-0.15012,0.00011,7.01646]
[1712676357372,71.54,69150.2705,39.4,-0.15129,0.00011,7.05171]
[1712676358228,71.54,69151.9737,39.4,-0.1511,0.00011,7.04586]
[1712676360662,71.53,69163.7995,39.4,-0.14979,0.00011,7.0064]
[1712676362281,71.53,69159.583,39.4,-0.15023,0.00011,7.01975]
[1712676363342,71.53,69163.8651,39.4,-0.14976,0.00011,7.0055]
[1712676363498,71.53,69163.8651,39.4,-0.14976,0.00011,7.0055]
[1712676364156,71.52,69158.928,39.4,-0.15029,0.00011,7.02145]
[1712676366306,71.52,69153.2286,39.4,-0.15089,0.00011,7.03964]
[1712676368552,71.51,69150.8857,39.4,-0.15113,0.00011,7.0468]
[1712676368927,71.51,69152.7572,39.4,-0.15092,0.00011,7.0404]
[1712676368949,71.51,69152.7572,39.4,-0.15092,0.00011,7.0404]
[1712676374135,71.5,69146.5649,39.4,-0.15157,0.00011,7.05984]
[1712676376994,71.5,69153.9636,39.4,-0.15075,0.00011,7.03512]
[1712676377016,71.5,69153.9636,39.4,-0.15075,0.00011,7.03512]
[1712676377020,71.5,69153.9636,39.4,-0.15075,0.00011,7.03512]
[1712676377107,71.5,69153.9636,39.4,-0.15075,0.00011,7.03512]
[1712676377911,71.5,69155.4418,39.4,-0.15058,0.00011,7.03003]
[1712676377957,71.5,69155.4418,39.4,-0.15058,0.00011,7.03003]
[1712676378223,71.5,69155.4418,39.4,-0.15058,0.00011,7.03003]
[1712676378520,71.5,69155.4418,39.4,-0.15058,0.00011,7.03003]
[1712676378926,71.49,69161.0165,39.4,-0.14997,0.00011,7.01153]
[1712676378944,71.49,69161.0165,39.4,-0.14997,0.00011,7.01153]
[1712676379257,71.49,69161.0165,39.4,-0.14997,0.00011,7.01153]
[1712676380222,71.49,69152.3389,39.4,-0.1509,0.00011,7.03973]
[1712676383073,71.48,69149.7091,39.4,-0.15116,0.00011,7.04755]
[1712676385012,71.48,69155.2345,39.4,-0.15055,0.00011,7.02919]
[1712676385845,71.48,69154.9071,39.4,-0.15058,0.00011,7.03002]
[1712676385878,71.48,69154.9071,39.4,-0.15058,0.00011,7.03002]
[1712676386093,71.48,69154.9071,39.4,-0.15058,0.00011,7.03002]
[1712676387704,71.47,69129.2685,39.4,-0.15336,0.00011,7.11343]
[1712676391469,71.46,69126.1604,39.4,-0.15368,0.00011,7.12285]
[1712676395950,71.45,69123.9678,39.4,-0.15376,0.00011,7.12153]
[1712676401803,71.44,69127.4822,39.4,-0.15333,0.00011,7.10851]
[1712676402109,71.44,69127.4822,39.4,-0.15333,0.00011,7.10851]
[1712676402301,71.44,69127.4822,39.4,-0.15333,0.00011,7.10851]
[1712676409423,71.42,69125.8442,39.4,-0.15345,0.00011,7.11217]
[1712676416906,71.4,69114.9921,39.4,-0.15458,0.00011,7.1456]
[1712676417695,71.4,69114.9921,39.4,-0.15458,0.00011,7.1456]
[1712676418448,71.39,69116.7975,39.4,-0.15437,0.00011,7.13939]
[1712676423955,71.38,69133.4289,39.4,-0.15249,0.00011,7.08345]
[1712676424816,71.38,69133.4289,39.4,-0.15249,0.00011,7.08345]
[1712676425170,71.38,69131.5877,39.4,-0.15269,0.00011,7.08928]
[1712676431010,71.36,69125.8763,39.4,-0.15327,0.00011,7.10662]
[1712676431033,71.36,69125.8763,39.4,-0.15327,0.00011,7.10662]
[1712676432889,71.36,69121.064,39.4,-0.15379,0.00011,7.12218]
[1712676433163,71.36,69121.7692,39.4,-0.15371,0.00011,7.11962]
[1712676438820,71.35,69126.5659,39.4,-0.15314,0.00011,7.10265]
[1712676441998,71.34,69124.906,39.4,-0.1533,0.00011,7.10744]
[1712676442043,71.34,69124.906,39.4,-0.1533,0.00011,7.10744]
[1712676442068,71.34,69124.906,39.4,-0.1533,0.00011,7.10744]
[1712676442074,71.34,69124.906,39.4,-0.1533,0.00011,7.10744]
[1712676442285,71.34,69127.6725,39.4,-0.15299,0.00011,7.09813]
[1712676442623,71.34,69127.6725,39.4,-0.15299,0.00011,7.09813]
[1712676442873,71.34,69127.6725,39.4,-0.15299,0.00011,7.09813]
[1712676444260,71.33,69146.8492,39.4,-0.15087,0.00011,7.03455]
[1712676450780,71.32,69136.8503,39.4,-0.1519,0.00011,7.06559]
[1712676452658,71.31,69133.5763,39.4,-0.15212,0.00011,7.06855]
[1712676452661,71.31,69133.5763,39.4,-0.15212,0.00011,7.06855]
[1712676457743,71.29,69121.2689,39.4,-0.15343,0.00011,7.10744]
[1712676458913,71.29,69120.8141,39.4,-0.15347,0.00011,7.1086]
[1712676458928,71.29,69120.8141,39.4,-0.15347,0.00011,7.1086]
[1712676462768,71.28,69104.0692,39.4,-0.15529,0.00011,7.16255]
[1712676467866,71.26,69088.8503,39.4,-0.15694,0.00011,7.21101]
[1712676467968,71.26,69088.8503,39.4,-0.15694,0.00011,7.21101]
[1712676470156,71.26,69082.3566,39.4,-0.15764,0.00011,7.23161]
[1712676470448,71.25,69080.5159,39.4,-0.15784,0.00011,7.23727]
[1712676470785,71.25,69080.5159,39.4,-0.15784,0.00011,7.23727]
[1712676471297,71.25,69103.8454,39.4,-0.15521,0.00011,7.16019]
[1712676475503,71.24,69106.4674,39.4,-0.15488,0.00011,7.1504]
[1712676476427,71.23,69100.9172,39.4,-0.15549,0.00011,7.16837]
[1712676480360,71.22,69074.5555,39.4,-0.15842,0.00011,7.25415]
[1712676483387,71.21,69052.9968,39.4,-0.16084,0.00011,7.32416]
[1712676488422,71.2,69059.0224,39.4,-0.16009,0.00011,7.30259]
[1712676493457,71.1,69062.145,39.4,-0.15941,0.00011,7.28245]
[1712676498491,71.03,69058.7247,39.4,-0.15957,0.00011,7.28707]
[1712676503526,71.01,69055.4987,39.4,-0.15989,0.00011,7.29614]
[1712676507410,71.0,69053.0064,39.4,-0.16014,0.00011,7.30341]
[1712676507539,71.0,69050.3973,39.4,-0.16043,0.00011,7.31169]
[1712676507653,71.0,69050.3973,39.4,-0.16043,0.00011,7.31169]
[1712676507702,71.0,69050.3973,39.4,-0.16043,0.00011,7.31169]
[1712676507717,71.0,69050.3973,39.4,-0.16043,0.00011,7.31169]
[1712676507749,71.0,69050.3973,39.4,-0.16043,0.00011,7.31169]
[1712676507772,71.0,69050.3973,39.4,-0.16043,0.00011,7.31169]
[1712676508106,71.0,69050.3973,39.4,-0.16043,0.00011,7.31169]
[1712676509255,71.0,69042.8462,39.4,-0.16128,0.00011,7.33626]
[1712676510513,70.99,69023.5614,39.4,-0.16349,0.00012,7.39925]
[1712676513338,70.98,69019.3806,39.4,-0.16383,0.00012,7.40505]
[1712676513343,70.98,69019.3806,39.4,-0.16383,0.00012,7.40505]
[1712676513999,70.98,69020.1915,39.4,-0.16372,0.00012,7.40199]
[1712676514381,70.98,69020.1915,39.4,-0.16372,0.00012,7.40199]
[1712676514550,70.98,69020.1915,39.4,-0.16372,0.00012,7.40199]
[1712676515657,70.97,69014.7629,39.4,-0.16431,0.00012,7.4189]
[1712676515673,70.97,69014.7629,39.4,-0.16431,0.00012,7.4189]
[1712676516905,70.91,68999.9721,39.4,-0.16585,0.00012,7.46213]
[1712676516915,70.91,68999.9721,39.4,-0.16585,0.00012,7.46213]
[1712676517567,70.91,68999.9721,39.4,-0.16585,0.00012,7.46213]
[1712676518201,70.86,68996.1784,39.4,-0.16614,0.00012,7.46998]
[1712676518448,70.86,68996.1784,39.4,-0.16614,0.00012,7.46998]
[1712676518479,70.86,68996.1784,39.4,-0.16614,0.00012,7.46998]
[1712676518529,70.86,68996.1784,39.4,-0.16614,0.00012,7.46998]
[1712676518735,70.8,68989.0549,39.4,-0.16678,0.00012,7.48783]
[1712676519063,70.8,68989.0549,39.4,-0.16678,0.00012,7.48783]
[1712676519983,70.8,68998.648,39.4,-0.16564,0.00012,7.45575]
[1712676521494,70.79,68991.4692,39.4,-0.16646,0.00012,7.4789]
[1712676521687,70.79,68991.4692,39.4,-0.16646,0.00012,7.4789]
[1712676524197,70.78,68996.5962,39.4,-0.16583,0.00012,7.46114]
[1712676529295,70.77,68984.4232,39.4,-0.16722,0.00012,7.50015]
[1712676529487,70.77,68984.4232,39.4,-0.16722,0.00012,7.50015]
[1712676530343,70.77,68979.1065,39.4,-0.16784,0.00012,7.51739]
[1712676530373,70.77,68979.1065,39.4,-0.16784,0.00012,7.51739]
[1712676530507,70.77,68979.1065,39.4,-0.16784,0.00012,7.51739]
[1712676530613,70.77,68979.1065,39.4,-0.16784,0.00012,7.51739]
[1712676531581,70.73,68968.823,39.4,-0.16895,0.00012,7.54816]
[1712676531606,70.73,68968.823,39.4,-0.16895,0.00012,7.54816]
[1712676533323,70.73,68953.8729,39.4,-0.17072,0.00012,7.59712]
[1712676533365,70.73,68953.8729,39.4,-0.17072,0.00012,7.59712]
[1712676533372,70.73,68953.8729,39.4,-0.17072,0.00012,7.59712]
[1712676533770,70.72,68951.6883,39.4,-0.17097,0.00012,7.60398]
[1712676533885,70.72,68951.6883,39.4,-0.17097,0.00012,7.60398]
[1712676533904,70.72,68951.6883,39.4,-0.17097,0.00012,7.60398]
[1712676533926,70.72,68951.6883,39.4,-0.17097,0.00012,7.60398]
[1712676534509,70.72,68943.0346,39.4,-0.17199,0.00012,7.63208]
[1712676536109,70.71,68948.0364,39.4,-0.17136,0.00012,7.61476]
[1712676538984,70.7,68949.8002,39.4,-0.17112,0.00012,7.60818]
[1712676541399,70.69,68939.3733,39.4,-0.17235,0.00012,7.64193]
[1712676542661,70.69,68933.5068,39.4,-0.17305,0.00012,7.66094]
[1712676546304,70.67,68936.1197,39.4,-0.17267,0.00012,7.65052]
[1712676549409,70.66,68945.6892,39.4,-0.17148,0.00012,7.61782]
[1712676549414,70.66,68945.6892,39.4,-0.17148,0.00012,7.61782]
[1712676551326,70.65,68941.9855,39.4,-0.1719,0.00012,7.62941]
[1712676552784,70.65,68935.1774,39.4,-0.17271,0.00012,7.65165]
[1712676557912,70.63,68934.5369,39.4,-0.17273,0.00012,7.65221]
[1712676562946,70.62,68939.3128,39.4,-0.17211,0.00012,7.63523]
[1712676567982,70.61,68937.2249,39.4,-0.17232,0.00012,7.64094]
[1712676572011,70.59,68914.813,39.4,-0.17488,0.00012,7.70658]
[1712676576820,70.55,68910.5521,39.4,-0.17526,0.00012,7.71657]
[1712676579144,70.54,68899.5556,39.4,-0.17658,0.00012,7.7522]
[1712676585105,70.52,68889.9967,39.4,-0.1777,0.00012,7.78197]
[1712676587444,70.52,68891.5212,39.4,-0.17749,0.00012,7.77647]
[1712676588005,70.52,68891.5212,39.4,-0.17749,0.00012,7.77647]
[1712676588125,70.52,68871.0901,39.4,-0.18001,0.00012,7.84352]
[1712676592153,70.5,68888.4917,39.4,-0.17781,0.00012,7.78499]
[1712676595417,70.49,68885.4512,39.4,-0.17816,0.00012,7.79425]
[1712676596014,70.49,68885.4512,39.4,-0.17816,0.00012,7.79425]
[1712676597132,70.49,68883.5622,39.4,-0.17838,0.00012,7.80019]
[1712676598371,70.48,68884.113,39.4,-0.17829,0.00012,7.7977]
[1712676602074,70.47,68893.8674,39.4,-0.17705,0.00012,7.76456]
[1712676602899,70.47,68901.0858,39.4,-0.17615,0.00012,7.74045]
[1712676603238,70.47,68881.6333,39.4,-0.17854,0.00012,7.80436]
[1712676605939,70.46,68889.1981,39.4,-0.17758,0.00012,7.77874]
[1712676607433,70.45,68914.5708,39.4,-0.17445,0.00012,7.69431]
[1712676607655,70.45,68914.5708,39.4,-0.17445,0.00012,7.69431]
[1712676609454,70.45,68926.882,39.4,-0.17293,0.00012,7.65305]
[1712676610858,70.45,68924.7625,39.4,-0.17318,0.00012,7.6598]
[1712676612580,70.44,68942.4089,39.4,-0.17103,0.00012,7.60087]
[1712676613014,70.44,68942.4089,39.4,-0.17103,0.00012,7.60087]
[1712676613215,70.44,68942.4089,39.4,-0.17103,0.00012,7.60087]
[1712676614115,70.44,68937.6152,39.4,-0.1716,0.00012,7.61652]
[1712676614624,70.44,68928.2246,39.4,-0.17272,0.00012,7.6474]
[1712676614782,70.44,68928.2246,39.4,-0.17272,0.00012,7.6474]
[1712676615232,70.44,68928.2246,39.4,-0.17272,0.00012,7.6474]
[1712676615439,70.43,68898.0433,39.4,-0.1764,0.00012,7.74698]
[1712676615471,70.43,68898.0433,39.4,-0.1764,0.00012,7.74698]
[1712676616143,70.43,68898.0433,39.4,-0.1764,0.00012,7.74698]
[1712676616457,70.43,68896.5326,39.4,-0.17658,0.00012,7.75166]
[1712676616865,70.43,68896.5326,39.4,-0.17658,0.00012,7.75166]
[1712676621986,70.37,68895.9303,39.4,-0.17647,0.00012,7.7486]
[1712676623792,70.37,68904.412,39.4,-0.1754,0.00012,7.7199]
[1712676623807,70.37,68904.412,39.4,-0.1754,0.00012,7.7199]
[1712676624093,70.37,68904.412,39.4,-0.1754,0.00012,7.7199]
[1712676624532,70.36,68910.7295,39.4,-0.17462,0.00012,7.69869]
[1712676624538,70.36,68910.7295,39.4,-0.17462,0.00012,7.69869]
[1712676626322,70.36,68911.0993,39.4,-0.17456,0.00012,7.69719]
[1712676626673,70.36,68915.1628,39.4,-0.17406,0.00012,7.68346]
[1712676626862,70.36,68915.1628,39.4,-0.17406,0.00012,7.68346]
[1712676629314,70.35,68912.0241,39.4,-0.17442,0.00012,7.69332]
[1712676629465,70.35,68912.6499,39.4,-0.17434,0.00012,7.69098]
[1712676629473,70.35,68912.6499,39.4,-0.17434,0.00012,7.69098]
[1712676629487,70.35,68912.6499,39.4,-0.17434,0.00012,7.69098]
[1712676629508,70.35,68912.6499,39.4,-0.17434,0.00012,7.69098]
[1712676629763,70.35,68912.6499,39.4,-0.17434,0.00012,7.69098]
[1712676631560,70.34,68928.5604,39.4,-0.17226,0.00012,7.6305]
[1712676633093,70.34,68932.807,39.4,-0.17174,0.00012,7.61614]
[1712676633095,70.34,68932.807,39.4,-0.17174,0.00012,7.61614]
[1712676634393,70.34,68935.9179,39.4,-0.17135,0.00012,7.60555]
[1712676634557,70.34,68936.5391,39.4,-0.17127,0.00012,7.60324]
[1712676635480,70.33,68936.1887,39.4,-0.1713,0.00012,7.60414]
[1712676637272,70.33,68929.3257,39.4,-0.17212,0.00012,7.62665]
[1712676637552,70.33,68928.1317,39.4,-0.17226,0.00012,7.63032]
[1712676638319,70.33,68928.1317,39.4,-0.17226,0.00012,7.63032]
[1712676639105,70.32,68928.1904,39.4,-0.17224,0.00012,7.62984]
[1712676640392,70.32,68934.8132,39.4,-0.17143,0.00012,7.60759]
[1712676640854,70.32,68940.5981,39.4,-0.17072,0.00012,7.58805]
[1712676641617,70.31,68947.0246,39.4,-0.16993,0.00012,7.5664]
[1712676643196,70.31,68952.4585,39.4,-0.16927,0.00012,7.54807]
[1712676643795,70.31,68951.885,39.4,-0.16933,0.00012,7.5497]
[1712676649181,70.29,68958.8887,39.4,-0.16844,0.00012,7.52503]
[1712676650298,70.29,68952.6552,39.4,-0.16918,0.00012,7.5455]
[1712676650313,70.29,68952.6552,39.4,-0.16918,0.00012,7.5455]
[1712676650862,70.29,68953.0491,39.4,-0.16912,0.00012,7.54392]
[1712676653197,70.28,68962.3079,39.4,-0.16799,0.00012,7.51234]
[1712676654288,70.28,68966.0323,39.4,-0.16753,0.00012,7.49955]
[1712676659319,70.25,68972.668,39.4,-0.16666,0.00012,7.4752]
[1712676662181,70.24,68968.9351,39.4,-0.16706,0.00012,7.48625]
[1712676662917,70.23,68966.4767,39.4,-0.16734,0.00012,7.49398]
[1712676662940,70.23,68966.4767,39.4,-0.16734,0.00012,7.49398]
[1712676662952,70.23,68966.4767,39.4,-0.16734,0.00012,7.49398]
[1712676663170,70.23,68966.4767,39.4,-0.16734,0.00012,7.49398]
[1712676664975,70.23,68986.9539,39.4,-0.16488,0.00012,7.4249]
[1712676665411,70.23,68986.9539,39.4,-0.16488,0.00012,7.4249]
[1712676667073,70.22,69004.0234,39.4,-0.16285,0.00012,7.3673]
[1712676667148,70.22,69004.0234,39.4,-0.16285,0.00012,7.3673]
[1712676667171,70.22,69004.0234,39.4,-0.16285,0.00012,7.3673]
[1712676667979,70.22,69006.9818,39.4,-0.16249,0.00012,7.35713]
[1712676670438,70.21,69021.829,39.4,-0.16074,0.00012,7.30684]
[1712676670538,70.21,69021.829,39.4,-0.16074,0.00012,7.30684]
[1712676670661,70.21,69021.829,39.4,-0.16074,0.00012,7.30684]
[1712676671525,70.21,69023.4363,39.4,-0.16054,0.00012,7.30115]
[1712676672063,70.2,69023.0626,39.4,-0.16058,0.00012,7.30208]
[1712676674442,70.2,69033.685,39.4,-0.15933,0.00012,7.266]
[1712676674614,70.2,69033.685,39.4,-0.15933,0.00012,7.266]
[1712676674738,70.2,69033.685,39.4,-0.15933,0.00012,7.266]
[1712676677415,70.19,69029.5183,39.4,-0.15978,0.00012,7.2791]
[1712676678285,70.18,69022.7823,39.4,-0.16055,0.00012,7.30129]
[1712676678325,70.18,69022.7823,39.4,-0.16055,0.00012,7.30129]
[1712676678538,70.18,69016.5221,39.4,-0.16127,0.00012,7.32186]
[1712676678658,70.18,69016.5221,39.4,-0.16127,0.00012,7.32186]
[1712676679334,70.18,69016.5221,39.4,-0.16127,0.00012,7.32186]
[1712676680393,70.18,69010.4906,39.4,-0.16196,0.00012,7.34176]
[1712676680788,70.18,68989.9023,39.4,-0.16436,0.00012,7.41016]
[1712676681784,70.17,68977.1639,39.4,-0.16586,0.00012,7.45227]
[1712676682147,70.17,68977.1639,39.4,-0.16586,0.00012,7.45227]
[1712676682376,70.17,68977.1639,39.4,-0.16586,0.00012,7.45227]
[1712676682384,70.17,68977.1639,39.4,-0.16586,0.00012,7.45227]
[1712676682460,70.17,68977.1639,39.4,-0.16586,0.00012,7.45227]
[1712676682802,70.17,68950.9925,39.4,-0.16896,0.00012,7.53904]
[1712676684427,70.11,68933.2127,39.4,-0.17092,0.00012,7.593]
[1712676684684,70.11,68933.2127,39.4,-0.17092,0.00012,7.593]
[1712676686339,70.06,68934.0311,39.4,-0.17066,0.00012,7.58554]
[1712676686674,70.06,68934.0311,39.4,-0.17066,0.00012,7.58554]
[1712676686747,70.06,68934.0311,39.4,-0.17066,0.00012,7.58554]
[1712676687677,70.01,68942.1803,39.4,-0.16949,0.00012,7.55334]
[1712676687745,70.01,68942.1803,39.4,-0.16949,0.00012,7.55334]
[1712676687822,70.01,68942.1803,39.4,-0.16949,0.00012,7.55334]
[1712676688047,70.01,68942.1803,39.4,-0.16949,0.00012,7.55334]
[1712676688920,70.0,68930.7576,39.4,-0.17087,0.00012,7.59119]
[1712676689017,70.0,68930.7576,39.4,-0.17087,0.00012,7.59119]
[1712676689352,70.0,68930.7576,39.4,-0.17087,0.00012,7.59119]
[1712676689368,70.0,68930.7576,39.4,-0.17087,0.00012,7.59119]
[1712676689540,70.0,68930.7576,39.4,-0.17087,0.00012,7.59119]
[1712676689783,70.0,68930.7576,39.4,-0.17087,0.00012,7.59119]
[1712676690427,70.0,68906.1774,39.4,-0.17384,0.00012,7.67247]
[1712676690786,70.0,68906.1774,39.4,-0.17384,0.00012,7.67247]
[1712676690809,70.0,68906.1774,39.4,-0.17384,0.00012,7.67247]
[1712676690816,70.0,68906.1774,39.4,-0.17384,0.00012,7.67247]
[1712676694820,69.98,68901.3926,39.4,-0.17427,0.00012,7.68008]
[1712676697782,69.97,68885.4823,39.4,-0.17619,0.00012,7.73175]
[1712676699711,69.96,68889.3845,39.4,-0.17568,0.00012,7.71801]
[1712676699939,69.96,68887.0373,39.4,-0.17595,0.00012,7.72545]
[1712676704144,69.94,68889.3225,39.4,-0.17562,0.00012,7.71634]
[1712676708943,69.93,68886.7239,39.4,-0.17588,0.00012,7.72353]
[1712676714024,69.86,68886.46,39.4,-0.1757,0.00012,7.71837]
[1712676719060,69.84,68876.6381,39.4,-0.17686,0.00012,7.74934]
[1712676722081,69.83,68893.523,39.4,-0.17473,0.00012,7.69198]
[1712676722484,69.83,68893.523,39.4,-0.17473,0.00012,7.69198]
[1712676722992,69.83,68893.523,39.4,-0.17473,0.00012,7.69198]
[1712676723004,69.83,68893.523,39.4,-0.17473,0.00012,7.69198]
[1712676723237,69.83,68887.1701,39.4,-0.1755,0.00012,7.71284]
[1712676724303,69.82,68897.171,39.4,-0.17425,0.00012,7.67905]
[1712676725653,69.82,68901.5233,39.4,-0.1737,0.00012,7.66413]
[1712676725706,69.82,68901.5233,39.4,-0.1737,0.00012,7.66413]
[1712676725790,69.82,68901.5233,39.4,-0.1737,0.00012,7.66413]
[1712676726049,69.82,68901.5233,39.4,-0.1737,0.00012,7.66413]
[1712676726863,69.81,68902.0001,39.4,-0.17363,0.00012,7.66216]
[1712676726960,69.81,68902.0001,39.4,-0.17363,0.00012,7.66216]
[1712676730627,69.8,68924.1645,39.4,-0.17087,0.00012,7.58674]
[1712676731907,69.77,68929.5758,39.4,-0.17012,0.00012,7.56593]
[1712676732399,69.77,68929.5758,39.4,-0.17012,0.00012,7.56593]
[1712676733120,69.75,68932.6664,39.4,-0.16966,0.00012,7.55307]
[1712676734249,69.72,68930.1387,39.4,-0.16987,0.00012,7.55887]
[1712676734485,69.72,68930.1387,39.4,-0.16987,0.00012,7.55887]
[1712676737200,69.71,68911.0628,39.4,-0.17217,0.00012,7.62213]
[1712676737220,69.71,68911.0628,39.4,-0.17217,0.00012,7.62213]
[1712676738934,69.71,68913.8202,39.4,-0.17182,0.00012,7.61265]
[1712676739055,69.71,68913.8202,39.4,-0.17182,0.00012,7.61265]
[1712676739535,69.71,68913.8202,39.4,-0.17182,0.00012,7.61265]
[1712676739679,69.71,68913.8202,39.4,-0.17182,0.00012,7.61265]
[1712676741214,69.67,68894.2504,39.4,-0.1741,0.00012,7.67452]
[1712676744234,69.63,68917.8441,39.4,-0.17107,0.00012,7.5917]
[1712676744814,69.63,68917.8441,39.4,-0.17107,0.00012,7.5917]
[1712676744932,69.63,68917.8441,39.4,-0.17107,0.00012,7.5917]
[1712676745693,69.63,68914.0939,39.4,-0.17152,0.00012,7.60406]
[1712676746105,69.63,68914.0939,39.4,-0.17152,0.00012,7.60406]
[1712676748457,69.62,68929.6673,39.4,-0.1696,0.00012,7.55116]
[1712676749463,69.62,68929.6673,39.4,-0.1696,0.00012,7.55116]
[1712676750153,69.62,68929.6673,39.4,-0.1696,0.00012,7.55116]
[1712676750258,69.62,68929.6673,39.4,-0.1696,0.00012,7.55116]
[1712676750278,69.62,68948.464,39.4,-0.16732,0.00012,7.48763]
[1712676750614,69.62,68948.464,39.4,-0.16732,0.00012,7.48763]
[1712676756197,69.6,68936.2597,39.4,-0.16862,0.00012,7.52009]
[1712676757790,69.6,68947.6765,39.4,-0.16723,0.00012,7.48118]
[1712676758016,69.6,68947.6765,39.4,-0.16723,0.00012,7.48118]
[1712676759144,69.6,68952.4214,39.4,-0.16665,0.00012,7.46499]
[1712676759341,69.59,68970.0212,39.4,-0.16453,0.00012,7.40549]
[1712676759984,69.59,68970.0212,39.4,-0.16453,0.00012,7.40549]
[1712676765106,69.58,68972.7144,39.4,-0.16418,0.00012,7.39535]
[1712676766841,69.58,68994.6916,39.4,-0.16155,0.00012,7.32063]
[1712676769342,69.57,68992.5041,39.4,-0.1618,0.00012,7.32765]
[1712676774424,69.56,68990.3531,39.4,-0.16202,0.00012,7.33393]
[1712676777807,69.56,69002.3166,39.4,-0.1606,0.00012,7.29312]
[1712676777822,69.56,69002.3166,39.4,-0.1606,0.00012,7.29312]
[1712676777950,69.56,69002.3166,39.4,-0.1606,0.00012,7.29312]
[1712676778110,69.56,69002.3166,39.4,-0.1606,0.00012,7.29312]
[1712676780229,69.56,69017.5894,39.4,-0.1588,0.00012,7.24131]
[1712676780786,69.55,69019.59,39.4,-0.15856,0.00012,7.23436]
[1712676781606,69.55,69022.4626,39.4,-0.15822,0.00012,7.22448]
[1712676783498,69.55,69020.2723,39.4,-0.15846,0.00012,7.23146]
[1712676783584,69.55,69020.2723,39.4,-0.15846,0.00012,7.23146]
[1712676783619,69.55,69020.2723,39.4,-0.15846,0.00012,7.23146]
[1712676783777,69.55,69020.2723,39.4,-0.15846,0.00012,7.23146]
[1712676785793,69.54,68994.8209,39.4,-0.16142,0.00012,7.31677]
[1712676785843,69.54,68994.8209,39.4,-0.16142,0.00012,7.31677]
[1712676786305,69.54,68994.8209,39.4,-0.16142,0.00012,7.31677]
[1712676786856,69.54,68994.8209,39.4,-0.16142,0.00012,7.31677]
[1712676787021,69.54,68994.8209,39.4,-0.16142,0.00012,7.31677]
[1712676787233,69.54,68994.8209,39.4,-0.16142,0.00012,7.31677]
[1712676787372,69.54,68994.8209,39.4,-0.16142,0.00012,7.31677]
[1712676787551,69.54,68965.4377,39.4,-0.16488,0.00012,7.41516]
[1712676788554,69.53,68945.9573,39.4,-0.16721,0.00012,7.48055]
[1712676788767,69.53,68945.9573,39.4,-0.16721,0.00012,7.48055]
[1712676788838,69.53,68945.9573,39.4,-0.16721,0.00012,7.48055]
[1712676789654,69.53,68947.0384,39.4,-0.16707,0.00012,7.47668]
[1712676790818,69.53,68949.2633,39.4,-0.16679,0.00012,7.46888]
[1712676790991,69.53,68949.2633,39.4,-0.16679,0.00012,7.46888]
[1712676791031,69.53,68949.2633,39.4,-0.16679,0.00012,7.46888]
[1712676791665,69.52,68950.8399,39.4,-0.16659,0.00012,7.46327]
[1712676791919,69.52,68950.8399,39.4,-0.16659,0.00012,7.46327]
[1712676792423,69.52,68933.3044,39.4,-0.1687,0.00012,7.52204]
[1712676793228,69.52,68933.3044,39.4,-0.1687,0.00012,7.52204]
[1712676793866,69.52,68929.1897,39.4,-0.16919,0.00012,7.53559]
[1712676794624,69.52,68937.2044,39.4,-0.16821,0.00012,7.50836]
[1712676798426,69.5,68905.1554,39.4,-0.17208,0.00012,7.61495]
[1712676801116,69.46,68911.1226,39.4,-0.17119,0.00012,7.59059]
[1712676804783,69.4,68885.9496,39.4,-0.17411,0.00012,7.67003]
[1712676804786,69.4,68885.9496,39.4,-0.17411,0.00012,7.67003]
[1712676808580,69.39,68895.4111,39.4,-0.17289,0.00012,7.63692]
[1712676809472,69.38,68895.4415,39.4,-0.17288,0.00012,7.63641]
[1712676810238,69.38,68890.1625,39.4,-0.17351,0.00012,7.65374]
[1712676811880,69.37,68902.2714,39.4,-0.17187,0.00012,7.60498]
[1712676812285,69.37,68902.2714,39.4,-0.17187,0.00012,7.60498]
[1712676812342,69.37,68902.2714,39.4,-0.17187,0.00012,7.60498]
[1712676812692,69.37,68902.2714,39.4,-0.17187,0.00012,7.60498]
[1712676812698,69.37,68902.2714,39.4,-0.17187,0.00012,7.60498]
[1712676813118,69.37,68915.6686,39.4,-0.17022,0.00012,7.55953]
[1712676817154,69.35,68920.1053,39.4,-0.16961,0.00012,7.54275]
[1712676817259,69.35,68920.1053,39.4,-0.16961,0.00012,7.54275]
[1712676820212,69.34,68906.487,39.4,-0.17123,0.00012,7.58743]
[1712676820975,69.33,68904.8587,39.4,-0.17142,0.00012,7.5925]
[1712676821040,69.33,68904.8587,39.4,-0.17142,0.00012,7.5925]
[1712676821054,69.33,68904.8587,39.4,-0.17142,0.00012,7.5925]
[1712676821532,69.33,68904.8587,39.4,-0.17142,0.00012,7.5925]
[1712676821551,69.33,68904.8587,39.4,-0.17142,0.00012,7.5925]
[1712676822136,69.33,68904.1355,39.4,-0.17149,0.00012,7.5945]
[1712676822452,69.32,68903.4227,39.4,-0.17157,0.00012,7.59646]
[1712676822485,69.32,68903.4227,39.4,-0.17157,0.00012,7.59646]
[1712676827782,69.31,68906.2513,39.4,-0.17116,0.00012,7.58527]
[1712676831891,69.28,68909.1927,39.4,-0.17073,0.00012,7.5733]
[1712676831907,69.28,68909.1927,39.4,-0.17073,0.00012,7.5733]
[1712676833203,69.28,68913.2972,39.4,-0.17021,0.00012,7.55905]
[1712676833451,69.28,68913.2972,39.4,-0.17021,0.00012,7.55905]
[1712676834706,69.27,68917.2901,39.4,-0.16969,0.00012,7.54462]
[1712676835868,69.27,68917.2901,39.4,-0.16969,0.00012,7.54462]
[1712676840927,69.25,68931.8927,39.4,-0.16782,0.00012,7.49288]
[1712676842391,69.24,68930.0797,39.4,-0.16802,0.00012,7.49819]
[1712676842840,69.24,68930.0797,39.4,-0.16802,0.00012,7.49819]
[1712676843134,69.24,68930.0797,39.4,-0.16802,0.00012,7.49819]
[1712676844935,69.23,68931.6996,39.4,-0.1678,0.00012,7.49231]
[1712676847335,69.22,68932.8174,39.4,-0.16763,0.00012,7.48739]
[1712676847352,69.22,68932.8174,39.4,-0.16763,0.00012,7.48739]
[1712676847357,69.22,68932.8174,39.4,-0.16763,0.00012,7.48739]
[1712676848008,69.22,68933.7569,39.4,-0.1675,0.00012,7.48382]
[1712676848106,69.22,68933.7569,39.4,-0.1675,0.00012,7.48382]
[1712676848616,69.22,68933.7569,39.4,-0.1675,0.00012,7.48382]
[1712676850023,69.2,68932.1928,39.4,-0.16765,0.00012,7.48793]
[1712676850197,69.2,68932.1928,39.4,-0.16765,0.00012,7.48793]
[1712676850784,69.2,68932.1928,39.4,-0.16765,0.00012,7.48793]
[1712676851319,69.2,68932.1928,39.4,-0.16765,0.00012,7.48793]
[1712676853135,69.1,68944.5508,39.4,-0.16578,0.00012,7.43538]
[1712676854489,69.1,68944.5508,39.4,-0.16578,0.00012,7.43538]
[1712676856494,69.06,68949.9866,39.4,-0.165,0.00012,7.41314]
[1712676857302,69.05,68952.657,39.4,-0.16467,0.00012,7.4038]
[1712676857580,69.05,68952.657,39.4,-0.16467,0.00012,7.4038]
[1712676862733,69.04,68956.6784,39.4,-0.16414,0.00012,7.38891]
[1712676867751,69.03,68962.7538,39.4,-0.16338,0.00012,7.36718]
[1712676869823,69.03,68957.8256,39.4,-0.16395,0.00012,7.38341]
[1712676869960,69.03,68957.8256,39.4,-0.16395,0.00012,7.38341]
[1712676870467,69.02,68957.7582,39.4,-0.16395,0.00012,7.38338]
[1712676872492,69.02,68954.7507,39.4,-0.16418,0.00012,7.38611]
[1712676873808,69.01,68947.2036,39.4,-0.16507,0.00012,7.41115]
[1712676873906,69.01,68947.2036,39.4,-0.16507,0.00012,7.41115]
[1712676879819,69.0,68949.7456,39.4,-0.16471,0.00012,7.40084]
[1712676886180,68.98,68957.1005,39.4,-0.16377,0.00012,7.37434]
[1712676886691,68.98,68959.0485,39.4,-0.16353,0.00012,7.36748]
[1712676892287,68.97,68967.7349,39.4,-0.16245,0.00012,7.33674]
[1712676897323,68.96,68966.9131,39.4,-0.16251,0.00012,7.33851]
[1712676902358,68.95,68971.611,39.4,-0.16192,0.00012,7.32159]
[1712676902501,68.95,68971.611,39.4,-0.16192,0.00012,7.32159]
[1712676902517,68.95,68971.611,39.4,-0.16192,0.00012,7.32159]
[1712676902536,68.95,68971.611,39.4,-0.16192,0.00012,7.32159]
[1712676902556,68.95,68971.611,39.4,-0.16192,0.00012,7.32159]
[1712676904029,68.95,68973.5129,39.4,-0.16169,0.00012,7.31489]
[1712676905507,68.93,68988.8042,39.4,-0.15982,0.00012,7.26126]
[1712676905546,68.93,68988.8042,39.4,-0.15982,0.00012,7.26126]
[1712676906903,68.91,69003.452,39.4,-0.15803,0.00012,7.20936]
[1712676908576,68.88,68991.1601,39.4,-0.15939,0.00012,7.24861]
[1712676909614,68.88,68984.3422,39.4,-0.16019,0.00012,7.27168]
[1712676910258,68.88,68984.3422,39.4,-0.16019,0.00012,7.27168]
[1712676911087,68.88,68985.1551,39.4,-0.16008,0.00012,7.26874]
[1712676913809,68.87,68992.5161,39.4,-0.15917,0.00012,7.2424]
[1712676914100,68.87,68992.5161,39.4,-0.15917,0.00012,7.2424]
[1712676914195,68.87,68992.5161,39.4,-0.15917,0.00012,7.2424]
[1712676915423,68.87,68973.4888,39.4,-0.16142,0.00012,7.30692]
[1712676915796,68.87,68973.4888,39.4,-0.16142,0.00012,7.30692]
[1712676915852,68.87,68973.4888,39.4,-0.16142,0.00012,7.30692]
[1712676916881,68.86,68969.0702,39.4,-0.16194,0.00012,7.3218]
[1712676916890,68.86,68969.0702,39.4,-0.16194,0.00012,7.3218]
[1712676918976,68.86,68972.9319,39.4,-0.16146,0.00012,7.30828]
[1712676919004,68.86,68972.9319,39.4,-0.16146,0.00012,7.30828]
[1712676921749,68.85,68974.4529,39.4,-0.16126,0.00012,7.30253]
[1712676921770,68.85,68974.4529,39.4,-0.16126,0.00012,7.30253]
[1712676922685,68.85,68971.0332,39.4,-0.16167,0.00012,7.31403]
[1712676922979,68.85,68971.0332,39.4,-0.16167,0.00012,7.31403]
[1712676924230,68.85,68971.0332,39.4,-0.16167,0.00012,7.31403]
[1712676925520,68.83,68993.7509,39.4,-0.15891,0.00012,7.23461]
[1712676925543,68.83,68993.7509,39.4,-0.15891,0.00012,7.23461]
[1712676926674,68.82,68993.827,39.4,-0.15886,0.00012,7.23321]
[1712676929449,68.81,69007.523,39.4,-0.1572,0.00012,7.1849]
[1712676929711,68.8,69008.9395,39.4,-0.15702,0.00012,7.17957]
[1712676930964,68.79,69010.6389,39.4,-0.15679,0.00012,7.17293]
[1712676936548,68.78,69023.1273,39.4,-0.15516,0.00012,7.12131]
[1712676939240,68.78,69034.792,39.4,-0.15382,0.00012,7.08191]
[1712676939256,68.78,69034.792,39.4,-0.15382,0.00012,7.08191]
[1712676944488,68.78,69043.8373,39.4,-0.15279,0.00011,7.05125]
[1712676944635,68.78,69043.8373,39.4,-0.15279,0.00011,7.05125]
[1712676944707,68.78,69036.3112,39.4,-0.15365,0.00012,7.07692]
[1712676946802,68.78,69021.4775,39.4,-0.15537,0.00012,7.12755]
[1712676946805,68.78,69021.4775,39.4,-0.15537,0.00012,7.12755]
[1712676947523,68.78,69021.4775,39.4,-0.15537,0.00012,7.12755]
[1712676947536,68.78,69021.4775,39.4,-0.15537,0.00012,7.12755]
[1712676949232,68.78,69021.7921,39.4,-0.15533,0.00012,7.12637]
[1712676949242,68.78,69021.7921,39.4,-0.15533,0.00012,7.12637]
[1712676954728,68.78,69030.1638,39.4,-0.15435,0.00012,7.09748]
[1712676959015,68.78,69031.557,39.4,-0.15418,0.00012,7.09258]
[1712676959133,68.78,69031.557,39.4,-0.15418,0.00012,7.09258]
[1712676963557,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676963593,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676963610,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676963641,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676963658,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676963693,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676963697,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676963986,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676964201,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676964276,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676964573,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676964583,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676964734,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676964944,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676965000,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676965223,68.77,69050.4653,39.4,-0.152,0.00011,7.02766]
[1712676966184,68.77,69050.7299,39.4,-0.15196,0.00011,7.02662]
[1712676966258,68.77,69050.7299,39.4,-0.15196,0.00011,7.02662]
[1712676967417,68.77,69048.6948,39.4,-0.15219,0.00011,7.03352]
[1712676969121,68.77,69068.3807,39.4,-0.14995,0.00011,6.9663]
[1712676969147,68.77,69068.3807,39.4,-0.14995,0.00011,6.9663]
[1712676969500,68.77,69068.3807,39.4,-0.14995,0.00011,6.9663]
[1712676971465,68.77,69077.4171,39.4,-0.14893,0.00011,6.9355]
[1712676972455,68.78,69091.7247,39.4,-0.14733,0.00011,6.88714]
[1712676974861,68.78,69093.8834,39.4,-0.14709,0.00011,6.87982]
[1712676976231,68.78,69085.7087,39.4,-0.14801,0.00011,6.90773]
[1712676978579,68.78,69076.5199,39.4,-0.14904,0.00011,6.93904]
[1712676979167,68.78,69076.5199,39.4,-0.14904,0.00011,6.93904]
[1712676979531,68.78,69076.5199,39.4,-0.14904,0.00011,6.93904]
[1712676979550,68.78,69076.5199,39.4,-0.14904,0.00011,6.93904]
[1712676980890,68.78,69078.4694,39.4,-0.14882,0.00011,6.93233]
[1712676980930,68.78,69083.1348,39.4,-0.14829,0.00011,6.91631]
[1712676981012,68.78,69083.1348,39.4,-0.14829,0.00011,6.91631]
[1712676981141,68.78,69083.1348,39.4,-0.14829,0.00011,6.91631]
[1712676981281,68.78,69083.1348,39.4,-0.14829,0.00011,6.91631]
[1712676981357,68.78,69083.1348,39.4,-0.14829,0.00011,6.91631]
[1712676981460,68.78,69083.1348,39.4,-0.14829,0.00011,6.91631]
[1712676981689,68.78,69083.1348,39.4,-0.14829,0.00011,6.91631]
[1712676982475,68.77,69085.8824,39.4,-0.14798,0.00011,6.90685]
[1712676982499,68.77,69085.8824,39.4,-0.14798,0.00011,6.90685]
[1712676982972,68.77,69079.1594,39.4,-0.14874,0.00011,6.92982]
[1712676983356,68.77,69079.1594,39.4,-0.14874,0.00011,6.92982]
[1712676984448,68.77,69048.7278,39.4,-0.15219,0.00011,7.03348]
[1712676985541,68.77,69048.7278,39.4,-0.15219,0.00011,7.03348]
[1712676986820,68.77,69051.2827,39.4,-0.15189,0.00011,7.02458]
[1712676991258,68.76,69044.8414,39.4,-0.1526,0.00011,7.04546]
[1712676991426,68.76,69044.8414,39.4,-0.1526,0.00011,7.04546]
[1712676991600,68.76,69044.8414,39.4,-0.1526,0.00011,7.04546]
[1712676991875,68.76,69044.8414,39.4,-0.1526,0.00011,7.04546]
[1712676992548,68.76,69043.5128,39.4,-0.15262,0.00011,7.04255]
[1712676992900,68.76,69043.5128,39.4,-0.15262,0.00011,7.04255]
[1712676993390,68.76,69052.8955,39.4,-0.15154,0.00011,7.01029]
[1712676994003,68.76,69105.0209,39.4,-0.14566,0.00011,6.83232]
[1712676994112,68.76,69105.0209,39.4,-0.14566,0.00011,6.83232]
[1712676994251,68.76,69105.0209,39.4,-0.14566,0.00011,6.83232]
[1712676994995,68.76,69105.0209,39.4,-0.14566,0.00011,6.83232]
[1712676995011,68.76,69150.2476,39.4,-0.14069,0.00011,6.67838]
[1712676996235,68.76,69154.2464,39.4,-0.14025,0.00011,6.66475]
[1712676997109,68.76,69145.4662,39.4,-0.14121,0.00011,6.69454]
[1712676997464,68.76,69145.4662,39.4,-0.14121,0.00011,6.69454]
[1712676997769,68.76,69145.4662,39.4,-0.14121,0.00011,6.69454]
[1712676999420,68.75,69145.2783,39.4,-0.14122,0.00011,6.69503]
[1712677001345,68.75,69161.4402,39.4,-0.13947,0.00011,6.64001]
[1712677005408,68.75,69164.9095,39.4,-0.13909,0.00011,6.6282]
[1712677005413,68.75,69164.9095,39.4,-0.13909,0.00011,6.6282]
[1712677005874,68.75,69164.2589,39.4,-0.13916,0.00011,6.63042]
[1712677011123,68.76,69151.2958,39.4,-0.14057,0.00011,6.67466]
[1712677012776,68.76,69155.3062,39.4,-0.14014,0.00011,6.66105]
[1712677012811,68.76,69155.3062,39.4,-0.14014,0.00011,6.66105]
[1712677017026,68.75,69151.1208,39.4,-0.14059,0.00011,6.67519]
[1712677017252,68.75,69151.8838,39.4,-0.1405,0.00011,6.67255]
[1712677019105,68.75,69151.1419,39.4,-0.14058,0.00011,6.67502]
[1712677022976,68.75,69139.6043,39.4,-0.14183,0.00011,6.71415]
[1712677023050,68.75,69139.6043,39.4,-0.14183,0.00011,6.71415]
[1712677023431,68.75,69133.0933,39.4,-0.14254,0.00011,6.73624]
[1712677023468,68.75,69133.0933,39.4,-0.14254,0.00011,6.73624]
[1712677024423,68.75,69134.5115,39.4,-0.14239,0.00011,6.73133]
[1712677025417,68.75,69127.2303,39.4,-0.14318,0.00011,6.7561]
[1712677025437,68.75,69127.2303,39.4,-0.14318,0.00011,6.7561]
[1712677027598,68.75,69118.6922,39.4,-0.14412,0.00011,6.78508]
[1712677029826,68.75,69105.7395,39.4,-0.14555,0.00011,6.82891]
[1712677033917,68.74,69107.2448,39.4,-0.14536,0.00011,6.82325]
[1712677033975,68.74,69107.2448,39.4,-0.14536,0.00011,6.82325]
[1712677034029,68.74,69107.2448,39.4,-0.14536,0.00011,6.82325]
[1712677034135,68.74,69107.2448,39.4,-0.14536,0.00011,6.82325]
[1712677034375,68.74,69107.2448,39.4,-0.14536,0.00011,6.82325]
[1712677034931,68.74,69107.2448,39.4,-0.14536,0.00011,6.82325]
[1712677034958,68.74,69107.2448,39.4,-0.14536,0.00011,6.82325]
[1712677036101,68.74,69126.2683,39.4,-0.14325,0.00011,6.75817]
[1712677037913,68.74,69128.2116,39.4,-0.14303,0.00011,6.75136]
[1712677039287,68.74,69131.1262,39.4,-0.14271,0.00011,6.74134]
[1712677039331,68.74,69134.6186,39.4,-0.14233,0.00011,6.72937]
[1712677040268,68.74,69134.6186,39.4,-0.14233,0.00011,6.72937]
[1712677040539,68.74,69127.9555,39.4,-0.14305,0.00011,6.75197]
[1712677041746,68.73,69119.5505,39.4,-0.14398,0.00011,6.78054]
[1712677046372,68.73,69141.3075,39.4,-0.14157,0.00011,6.70599]
[1712677046899,68.73,69141.3075,39.4,-0.14157,0.00011,6.70599]
[1712677050072,68.73,69124.6451,39.4,-0.14339,0.00011,6.76249]
[1712677050474,68.73,69124.6451,39.4,-0.14339,0.00011,6.76249]
[1712677051281,68.73,69124.6451,39.4,-0.14339,0.00011,6.76249]
[1712677051659,68.73,69120.8482,39.4,-0.14368,0.00011,6.76796]
[1712677055394,68.72,69135.0407,39.4,-0.14212,0.00011,6.71938]
[1712677056424,68.72,69138.4876,39.4,-0.14174,0.00011,6.70759]
[1712677061479,68.72,69144.2846,39.4,-0.14109,0.00011,6.68741]
[1712677066514,68.72,69144.6221,39.4,-0.14105,0.00011,6.68589]
[1712677071547,68.71,69145.4356,39.4,-0.14095,0.00011,6.68282]
[1712677076584,68.71,69152.9272,39.4,-0.14013,0.00011,6.65711]
[1712677077741,68.71,69155.4973,39.4,-0.13985,0.00011,6.64834]
[1712677083633,68.71,69160.5718,39.4,-0.13929,0.00011,6.63094]
[1712677084861,68.71,69162.1414,39.4,-0.13913,0.00011,6.62561]
[1712677090682,68.71,69158.5243,39.4,-0.13952,0.00011,6.6379]
[1712677094356,68.71,69155.6002,39.4,-0.13983,0.00011,6.64781]
[1712677094981,68.71,69155.3832,39.4,-0.13985,0.00011,6.64853]
[1712677095058,68.71,69155.3832,39.4,-0.13985,0.00011,6.64853]
[1712677095259,68.71,69155.3832,39.4,-0.13985,0.00011,6.64853]
[1712677095427,68.71,69155.3832,39.4,-0.13985,0.00011,6.64853]
[1712677095431,68.71,69155.3832,39.4,-0.13985,0.00011,6.64853]
[1712677095617,68.71,69155.3832,39.4,-0.13985,0.00011,6.64853]
[1712677096573,68.71,69155.3832,39.4,-0.13985,0.00011,6.64853]
[1712677096725,68.71,69111.4211,39.4,-0.14466,0.00011,6.79809]
[1712677097076,68.71,69111.4211,39.4,-0.14466,0.00011,6.79809]
[1712677098162,68.71,69098.254,39.4,-0.14612,0.00011,6.84277]
[1712677100224,68.7,69103.1347,39.4,-0.14557,0.00011,6.82587]
[1712677102136,68.7,69093.6376,39.4,-0.14662,0.00011,6.85795]
[1712677104475,68.7,69094.4228,39.4,-0.14652,0.00011,6.85492]
[1712677106716,68.69,69083.2393,39.4,-0.14776,0.00011,6.89272]
[1712677107149,68.69,69080.8429,39.4,-0.14802,0.00011,6.90067]
[1712677107364,68.69,69080.8429,39.4,-0.14802,0.00011,6.90067]
[1712677111534,68.68,69086.4956,39.4,-0.14736,0.00011,6.88059]
[1712677111708,68.68,69086.4956,39.4,-0.14736,0.00011,6.88059]
[1712677113327,68.68,69104.5887,39.4,-0.14521,0.00011,6.81132]
[1712677114746,68.68,69105.7905,39.4,-0.14508,0.00011,6.80711]
[1712677115220,68.68,69115.8452,39.4,-0.14396,0.00011,6.77274]
[1712677118669,68.68,69126.6572,39.4,-0.14276,0.00011,6.73577]
[1712677119448,68.68,69128.0875,39.4,-0.14261,0.00011,6.73089]
[1712677124927,68.68,69141.7189,39.4,-0.14111,0.00011,6.6843]
[1712677129280,68.68,69137.9587,39.4,-0.14152,0.00011,6.69697]
[1712677129306,68.68,69137.9587,39.4,-0.14152,0.00011,6.69697]
[1712677134939,68.68,69142.1977,39.4,-0.14105,0.00011,6.68248]
[1712677139533,68.68,69146.5587,39.4,-0.14058,0.00011,6.66758]
[1712677140453,68.68,69149.4694,39.4,-0.14026,0.00011,6.65778]
[1712677142147,68.68,69148.8296,39.4,-0.14034,0.00011,6.66005]
[1712677142858,68.68,69148.8296,39.4,-0.14034,0.00011,6.66005]
[1712677146071,68.68,69163.1256,39.4,-0.13879,0.00011,6.6116]
[1712677146626,68.68,69166.358,39.4,-0.13845,0.00011,6.60074]
[1712677147437,68.68,69166.358,39.4,-0.13845,0.00011,6.60074]
[1712677147821,68.68,69166.358,39.4,-0.13845,0.00011,6.60074]
[1712677150065,68.68,69166.5559,39.4,-0.13843,0.00011,6.60018]
[1712677152239,68.68,69168.2296,39.4,-0.13825,0.00011,6.59439]
[1712677158159,68.68,69177.1839,39.4,-0.13729,0.00011,6.56389]
[1712677160185,68.68,69179.1527,39.4,-0.13708,0.00011,6.5572]
[1712677161366,68.68,69179.1854,39.4,-0.13708,0.00011,6.55716]
[1712677163845,68.68,69178.1403,39.4,-0.13719,0.00011,6.56077]
[1712677163883,68.68,69178.1403,39.4,-0.13719,0.00011,6.56077]
[1712677165053,68.68,69179.9401,39.4,-0.137,0.00011,6.55467]
[1712677165445,68.68,69174.0054,39.4,-0.13763,0.00011,6.57482]
[1712677166095,68.68,69174.0054,39.4,-0.13763,0.00011,6.57482]
[1712677169324,68.68,69177.612,39.4,-0.13724,0.00011,6.56245]
[1712677172447,68.68,69179.704,39.4,-0.1369,0.00011,6.54813]
[1712677178298,68.68,69174.5015,39.4,-0.13747,0.00011,6.56612]
[1712677179945,68.68,69175.1741,39.4,-0.1374,0.00011,6.56389]
[1712677180044,68.68,69175.1741,39.4,-0.1374,0.00011,6.56389]
[1712677180094,68.68,69175.1741,39.4,-0.1374,0.00011,6.56389]
[1712677180627,68.68,69174.0644,39.4,-0.13752,0.00011,6.56772]
[1712677180651,68.68,69174.0644,39.4,-0.13752,0.00011,6.56772]
[1712677180936,68.68,69174.0644,39.4,-0.13752,0.00011,6.56772]
[1712677181103,68.68,69174.0644,39.4,-0.13752,0.00011,6.56772]
[1712677185957,68.68,69156.6117,39.4,-0.13939,0.00011,6.62678]
[1712677190249,68.68,69154.8503,39.4,-0.13957,0.00011,6.63238]
[1712677190255,68.68,69154.8503,39.4,-0.13957,0.00011,6.63238]
[1712677194091,68.68,69162.3373,39.4,-0.13875,0.00011,6.60676]
[1712677195711,68.68,69168.931,39.4,-0.13805,0.00011,6.58447]
[1712677198333,68.68,69163.5732,39.4,-0.13862,0.00011,6.6027]
[1712677201079,68.68,69163.8171,39.4,-0.1386,0.00011,6.60192]
[1712677206495,68.68,69156.6056,39.4,-0.13938,0.00011,6.62645]
[1712677211529,68.68,69150.0865,39.4,-0.14008,0.00011,6.64852]
[1712677216566,68.68,69151.6949,39.4,-0.1399,0.00011,6.6428]
[1712677221601,68.67,69146.8346,39.4,-0.14042,0.00011,6.65904]
[1712677223180,68.67,69145.755,39.4,-0.14053,0.00011,6.66265]
[1712677224653,68.67,69146.6629,39.4,-0.14043,0.00011,6.65954]
[1712677230665,68.66,69121.2683,39.4,-0.14319,0.00011,6.74531]
[1712677235561,68.66,69114.2556,39.4,-0.14383,0.00011,6.76142]
[1712677238638,68.65,69116.0444,39.4,-0.14361,0.00011,6.75485]
[1712677242344,68.65,69116.4431,39.4,-0.14355,0.00011,6.75286]
[1712677242731,68.65,69116.4431,39.4,-0.14355,0.00011,6.75286]
[1712677247778,68.64,69107.1775,39.4,-0.14455,0.00011,6.78366]
[1712677249268,68.64,69109.1717,39.4,-0.14432,0.00011,6.77651]
[1712677252787,68.63,69109.0205,39.4,-0.14432,0.00011,6.77652]
[1712677252941,68.63,69108.9777,39.4,-0.14432,0.00011,6.77649]
[1712677253255,68.63,69108.9777,39.4,-0.14432,0.00011,6.77649]
[1712677253487,68.63,69108.9777,39.4,-0.14432,0.00011,6.77649]
[1712677255325,68.63,69095.8727,39.4,-0.14576,0.00011,6.82087]
[1712677256771,68.63,69096.7144,39.4,-0.14566,0.00011,6.81776]
[1712677257256,68.62,69100.1273,39.4,-0.14528,0.00011,6.80589]
[1712677257339,68.62,69100.1273,39.4,-0.14528,0.00011,6.80589]
[1712677259990,68.62,69097.6552,39.4,-0.14553,0.00011,6.81372]
[1712677259995,68.62,69097.6552,39.4,-0.14553,0.00011,6.81372]
[1712677260123,68.62,69097.6552,39.4,-0.14553,0.00011,6.81372]
[1712677260196,68.62,69097.6552,39.4,-0.14553,0.00011,6.81372]
[1712677265810,68.61,69093.0255,39.4,-0.14603,0.00011,6.82883]
[1712677267547,68.61,69095.3733,39.4,-0.14575,0.00011,6.8205]
[1712677268303,68.61,69095.2545,39.4,-0.14576,0.00011,6.82073]
[1712677271804,68.6,69094.9926,39.4,-0.14577,0.00011,6.82097]
[1712677276757,68.59,69091.4685,39.4,-0.14613,0.00011,6.83197]
[1712677278074,68.59,69097.9398,39.4,-0.1454,0.00011,6.80944]
[1712677284042,68.58,69108.2975,39.4,-0.14421,0.00011,6.77297]
[1712677284401,68.58,69108.2975,39.4,-0.14421,0.00011,6.77297]
[1712677290096,68.57,69102.8601,39.4,-0.14478,0.00011,6.79053]
[1712677292257,68.56,69103.7144,39.4,-0.14455,0.00011,6.78]
[1712677298153,68.56,69115.4368,39.4,-0.14323,0.00011,6.7392]
[1712677300869,68.56,69114.6032,39.4,-0.14331,0.00011,6.74181]
[1712677301419,68.56,69131.6177,39.4,-0.14144,0.00011,6.68364]
[1712677301869,68.56,69131.6177,39.4,-0.14144,0.00011,6.68364]
[1712677302694,68.55,69138.5554,39.4,-0.14068,0.00011,6.6599]
[1712677303972,68.55,69141.5702,39.4,-0.14035,0.00011,6.64954]
[1712677305178,68.55,69147.0931,39.4,-0.13975,0.00011,6.63073]
[1712677306378,68.55,69147.5461,39.4,-0.1397,0.00011,6.62915]
[1712677308036,68.55,69145.6545,39.4,-0.1399,0.00011,6.63558]
[1712677308187,68.55,69145.6545,39.4,-0.1399,0.00011,6.63558]
[1712677310063,68.55,69153.7277,39.4,-0.13902,0.00011,6.60793]
[1712677313746,68.55,69154.5167,39.4,-0.13893,0.00011,6.60494]
[1712677315594,68.55,69148.6321,39.4,-0.13956,0.00011,6.62485]
[1712677321313,68.54,69142.1545,39.4,-0.14025,0.00011,6.64643]
[1712677322308,68.54,69142.1545,39.4,-0.14025,0.00011,6.64643]
[1712677323261,68.54,69138.008,39.4,-0.1407,0.00011,6.66044]
[1712677325943,68.54,69137.5417,39.4,-0.14074,0.00011,6.66191]
[1712677326753,68.54,69131.5528,39.4,-0.1414,0.00011,6.68232]
[1712677331759,68.54,69127.253,39.4,-0.14186,0.00011,6.6967]
[1712677337134,68.53,69118.0878,39.4,-0.14286,0.00011,6.72755]
[1712677339636,68.53,69117.9499,39.4,-0.14286,0.00011,6.72773]
[1712677345115,68.53,69107.6482,39.4,-0.14398,0.00011,6.76238]
[1712677350419,68.52,69106.2092,39.4,-0.14412,0.00011,6.76651]
[1712677353432,68.51,69095.4279,39.4,-0.14518,0.00011,6.79543]
[1712677358578,68.5,69098.2731,39.4,-0.14483,0.00011,6.78476]
[1712677360445,68.5,69097.7776,39.4,-0.14488,0.00011,6.78627]
[1712677365527,68.49,69121.085,39.4,-0.14227,0.00011,6.70573]
[1712677370663,68.49,69109.1871,39.4,-0.14357,0.00011,6.74581]
[1712677375700,68.48,69111.9528,39.4,-0.14323,0.00011,6.73553]
[1712677375762,68.48,69111.9528,39.4,-0.14323,0.00011,6.73553]
[1712677375768,68.48,69111.9528,39.4,-0.14323,0.00011,6.73553]
[1712677379125,68.48,69116.4758,39.4,-0.14273,0.00011,6.71986]
[1712677384765,68.47,69098.2569,39.4,-0.14472,0.00011,6.78122]
[1712677387759,68.47,69098.911,39.4,-0.14464,0.00011,6.77865]
[1712677388128,68.47,69098.153,39.4,-0.14472,0.00011,6.78107]
[1712677390208,68.46,69095.6675,39.4,-0.14499,0.00011,6.7894]
[1712677393145,68.46,69109.7237,39.4,-0.1434,0.00011,6.74073]
[1712677398866,68.45,69111.0209,39.4,-0.14324,0.00011,6.73562]
[1712677403790,68.45,69115.3086,39.4,-0.14275,0.00011,6.72057]
[1712677406365,68.45,69111.8277,39.4,-0.14313,0.00011,6.73218]
[1712677406369,68.45,69111.8277,39.4,-0.14313,0.00011,6.73218]
[1712677409130,68.44,69110.4698,39.4,-0.14327,0.00011,6.73661]
[1712677409368,68.44,69110.4698,39.4,-0.14327,0.00011,6.73661]
[1712677411957,68.44,69130.4401,39.4,-0.14094,0.00011,6.66081]
[1712677413622,68.44,69131.1932,39.4,-0.14086,0.00011,6.65823]
[1712677413877,68.44,69131.1932,39.4,-0.14086,0.00011,6.65823]
[1712677415580,68.44,69138.2755,39.4,-0.14009,0.00011,6.63404]
[1712677416342,68.44,69139.0389,39.4,-0.14,0.00011,6.63146]
[1712677417577,68.44,69139.0389,39.4,-0.14,0.00011,6.63146]
[1712677417998,68.44,69116.2975,39.4,-0.1425,0.00011,6.70915]
[1712677423034,68.44,69109.3748,39.4,-0.14325,0.00011,6.73227]
[1712677428070,68.43,69103.4196,39.4,-0.14389,0.00011,6.7521]
[1712677428418,68.43,69103.4196,39.4,-0.14389,0.00011,6.7521]
[1712677428421,68.43,69103.4196,39.4,-0.14389,0.00011,6.7521]
[1712677429517,68.43,69102.2915,39.4,-0.14401,0.00011,6.75588]
[1712677435946,68.43,69102.5992,39.4,-0.14396,0.00011,6.75418]
[1712677435952,68.43,69102.5992,39.4,-0.14396,0.00011,6.75418]
[1712677441159,68.42,69096.9058,39.4,-0.14456,0.00011,6.77267]
[1712677441976,68.42,69096.9058,39.4,-0.14456,0.00011,6.77267]
[1712677442431,68.41,69091.8904,39.4,-0.14512,0.00011,6.78967]
[1712677443304,68.41,69090.4328,39.4,-0.14528,0.00011,6.79458]
[1712677448404,68.41,69081.5948,39.4,-0.14625,0.00011,6.82432]
[1712677453315,68.4,69064.1844,39.4,-0.1482,0.00011,6.88321]
[1712677453448,68.4,69064.1844,39.4,-0.1482,0.00011,6.88321]
[1712677455458,68.4,69035.3477,39.4,-0.15148,0.00012,6.98171]
[1712677457273,68.39,69010.4382,39.4,-0.15435,0.00012,7.06653]
[1712677459621,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677459658,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677459725,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677460366,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677460440,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677460542,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677460778,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677460856,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677460943,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677461001,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677461026,68.38,69012.3907,39.4,-0.1541,0.00012,7.05909]
[1712677461577,68.38,69012.1108,39.4,-0.15412,0.00012,7.05968]
[1712677461748,68.38,69012.1108,39.4,-0.15412,0.00012,7.05968]
[1712677461798,68.38,69012.1108,39.4,-0.15412,0.00012,7.05968]
[1712677462187,68.38,69012.1108,39.4,-0.15412,0.00012,7.05968]
[1712677462309,68.37,68961.0471,39.4,-0.16014,0.00012,7.23455]
[1712677463674,68.37,68961.0471,39.4,-0.16014,0.00012,7.23455]
[1712677464354,68.37,68954.7618,39.4,-0.16088,0.00012,7.25567]
[1712677466976,68.36,68952.7284,39.4,-0.16111,0.00012,7.2622]
[1712677468667,68.36,68947.3524,39.4,-0.16174,0.00012,7.28026]
[1712677469776,68.36,68946.062,39.4,-0.16189,0.00012,7.28448]
[1712677469839,68.36,68946.062,39.4,-0.16189,0.00012,7.28448]
[1712677474505,68.35,68947.9383,39.4,-0.16151,0.00012,7.26985]
[1712677474846,68.35,68947.9383,39.4,-0.16151,0.00012,7.26985]
[1712677475587,68.35,68942.4303,39.4,-0.16217,0.00012,7.28858]
[1712677477831,68.34,68965.5838,39.4,-0.15937,0.00012,7.20866]
[1712677480480,68.34,68978.3694,39.4,-0.15784,0.00012,7.16431]
[1712677481805,68.34,68978.3694,39.4,-0.15784,0.00012,7.16431]
[1712677482064,68.34,68978.3694,39.4,-0.15784,0.00012,7.16431]
[1712677482310,68.34,68978.3694,39.4,-0.15784,0.00012,7.16431]
[1712677482703,68.34,68990.3341,39.4,-0.15642,0.00012,7.12322]
[1712677483455,68.34,69015.4265,39.4,-0.15348,0.00012,7.03704]
[1712677483771,68.34,69015.4265,39.4,-0.15348,0.00012,7.03704]
[1712677484463,68.34,69033.7837,39.4,-0.15135,0.00012,6.97405]
[1712677485015,68.34,69033.7837,39.4,-0.15135,0.00012,6.97405]
[1712677486112,68.34,69035.781,39.4,-0.15113,0.00012,6.9673]
[1712677487091,68.34,69033.1457,39.4,-0.15143,0.00012,6.97639]
[1712677492520,68.34,69017.34,39.4,-0.15326,0.00012,7.03054]
[1712677492664,68.34,69017.34,39.4,-0.15326,0.00012,7.03054]
[1712677493938,68.34,69018.7826,39.4,-0.15309,0.00012,7.02561]
[1712677499334,68.34,69011.783,39.4,-0.15391,0.00012,7.04967]
[1712677499770,68.34,69014.6378,39.4,-0.15357,0.00012,7.03987]
[1712677499922,68.34,69014.6378,39.4,-0.15357,0.00012,7.03987]
[1712677500366,68.34,69014.6378,39.4,-0.15357,0.00012,7.03987]
[1712677501335,68.34,69014.3448,39.4,-0.15361,0.00012,7.04089]
[1712677501801,68.34,69010.6469,39.4,-0.15404,0.00012,7.0536]
[1712677503055,68.34,69001.8806,39.4,-0.15507,0.00012,7.08373]
[1712677504603,68.34,69025.2575,39.4,-0.15234,0.00012,7.00341]
[1712677505675,68.34,69025.075,39.4,-0.15236,0.00012,7.0041]
[1712677507268,68.34,69025.075,39.4,-0.15236,0.00012,7.0041]
[1712677507551,68.34,69025.075,39.4,-0.15236,0.00012,7.0041]
[1712677507563,68.34,69025.075,39.4,-0.15236,0.00012,7.0041]
[1712677507601,68.34,69025.075,39.4,-0.15236,0.00012,7.0041]
[1712677507624,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677507670,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677507679,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677507720,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677507739,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677507876,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677508063,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677508117,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677508604,68.35,69053.1149,39.4,-0.14915,0.00011,6.90809]
[1712677510227,68.34,69048.5661,39.4,-0.14966,0.00011,6.92359]
[1712677511427,68.34,69057.7459,39.4,-0.14861,0.00011,6.892]
[1712677514256,68.34,69049.1047,39.4,-0.14959,0.00011,6.92135]
[1712677514536,68.34,69049.1047,39.4,-0.14959,0.00011,6.92135]
[1712677514695,68.34,69054.6323,39.4,-0.14895,0.00011,6.90227]
[1712677514814,68.34,69054.6323,39.4,-0.14895,0.00011,6.90227]
[1712677516152,68.34,69057.7623,39.4,-0.14859,0.00011,6.8914]
[1712677517334,68.34,69058.9046,39.4,-0.14846,0.00011,6.88741]
[1712677517975,68.34,69056.8218,39.4,-0.1487,0.00011,6.89456]
[1712677520335,68.34,69052.5488,39.4,-0.14919,0.00011,6.9092]
[1712677525756,68.34,69047.6912,39.4,-0.14974,0.00011,6.92575]
[1712677527862,68.33,69039.6736,39.4,-0.15065,0.00012,6.95316]
[1712677533813,68.33,69037.0452,39.4,-0.15082,0.00012,6.95442]
[1712677534799,68.33,69037.0452,39.4,-0.15082,0.00012,6.95442]
[1712677534812,68.33,69037.0452,39.4,-0.15082,0.00012,6.95442]
[1712677535813,68.33,69034.8253,39.4,-0.15107,0.00012,6.96196]
[1712677539423,68.32,69062.4895,39.4,-0.14789,0.00011,6.86642]
[1712677544369,68.32,69058.0792,39.4,-0.14838,0.00011,6.88123]
[1712677548918,68.32,69087.9742,39.4,-0.14499,0.00011,6.77817]
[1712677549078,68.32,69087.9742,39.4,-0.14499,0.00011,6.77817]
[1712677549095,68.32,69087.9742,39.4,-0.14499,0.00011,6.77817]
[1712677549298,68.32,69087.9742,39.4,-0.14499,0.00011,6.77817]
[1712677552337,68.31,69086.214,39.4,-0.14517,0.00011,6.78391]
[1712677552371,68.31,69086.214,39.4,-0.14517,0.00011,6.78391]
[1712677553406,68.31,69082.1441,39.4,-0.14563,0.00011,6.79773]
[1712677555326,68.31,69055.7837,39.4,-0.1486,0.00011,6.88792]
[1712677555328,68.31,69055.7837,39.4,-0.1486,0.00011,6.88792]
[1712677556798,68.31,69051.5864,39.4,-0.14907,0.00011,6.90212]
[1712677557336,68.31,69054.054,39.4,-0.14879,0.00011,6.89343]
[1712677558008,68.3,69053.8615,39.4,-0.1488,0.00011,6.89394]
[1712677563223,68.27,69047.3793,39.4,-0.14941,0.00011,6.91218]
[1712677565727,68.26,69038.814,39.4,-0.15039,0.00012,6.94133]
[1712677566336,68.26,69038.8838,39.4,-0.15037,0.00012,6.94093]
[1712677568996,68.25,69023.068,39.4,-0.15215,0.00012,6.99366]
[1712677569462,68.24,69005.6401,39.4,-0.15416,0.00012,7.05313]
[1712677569469,68.24,69005.6401,39.4,-0.15416,0.00012,7.05313]
[1712677569512,68.24,69005.6401,39.4,-0.15416,0.00012,7.05313]
[1712677569954,68.24,69005.6401,39.4,-0.15416,0.00012,7.05313]
[1712677570948,68.24,69005.6401,39.4,-0.15416,0.00012,7.05313]
[1712677572240,68.24,69022.9797,39.4,-0.15212,0.00012,6.99294]
[1712677572502,68.23,69016.1561,39.4,-0.15291,0.00012,7.01622]
[1712677572703,68.23,69016.1561,39.4,-0.15291,0.00012,7.01622]
[1712677573577,68.23,69016.1561,39.4,-0.15291,0.00012,7.01622]
[1712677573583,68.23,69016.1561,39.4,-0.15291,0.00012,7.01622]
[1712677574916,68.23,69010.2314,39.4,-0.15359,0.00012,7.03638]
[1712677579871,68.22,69009.7205,39.4,-0.15361,0.00012,7.03688]
[1712677581405,68.22,69012.9103,39.4,-0.15322,0.00012,7.02539]
[1712677581829,68.21,69019.0852,39.4,-0.1525,0.00012,7.00388]
[1712677581965,68.21,69019.0852,39.4,-0.1525,0.00012,7.00388]
[1712677581972,68.21,69019.0852,39.4,-0.1525,0.00012,7.00388]
[1712677582042,68.21,69019.0852,39.4,-0.1525,0.00012,7.00388]
[1712677587188,68.2,69024.0149,39.4,-0.15188,0.00012,6.9857]
[1712677591225,68.2,69037.8025,39.4,-0.15015,0.00012,6.93041]
[1712677596250,68.19,69045.6462,39.4,-0.14923,0.00011,6.90286]
[1712677601290,68.18,69039.9907,39.4,-0.14986,0.00012,6.9216]
[1712677606325,68.18,69038.5991,39.4,-0.14999,0.00012,6.92563]
[1712677611360,68.17,69042.7315,39.4,-0.1495,0.00011,6.91083]
[1712677612351,68.17,69042.7315,39.4,-0.1495,0.00011,6.91083]
[1712677612491,68.17,69046.9716,39.4,-0.14901,0.00011,6.89613]
[1712677613052,68.17,69046.9716,39.4,-0.14901,0.00011,6.89613]
[1712677613145,68.17,69046.9716,39.4,-0.14901,0.00011,6.89613]
[1712677618221,68.17,69054.4524,39.4,-0.14814,0.00011,6.87003]
[1712677618287,68.17,69054.4524,39.4,-0.14814,0.00011,6.87003]
[1712677618994,68.17,69054.4524,39.4,-0.14814,0.00011,6.87003]
[1712677619952,68.17,69053.5349,39.4,-0.14825,0.00011,6.87313]
[1712677620572,68.17,69065.0304,39.4,-0.14694,0.00011,6.83349]
[1712677620627,68.17,69065.0304,39.4,-0.14694,0.00011,6.83349]
[1712677624329,68.16,69061.5057,39.4,-0.14732,0.00011,6.8451]
[1712677625081,68.16,69060.9654,39.4,-0.14738,0.00011,6.84682]
[1712677627483,68.16,69043.247,39.4,-0.14939,0.00011,6.90737]
[1712677630672,68.15,69045.4089,39.4,-0.14913,0.00011,6.89958]
[1712677631622,68.15,69039.2255,39.4,-0.14983,0.00012,6.92069]
[1712677631695,68.15,69039.2255,39.4,-0.14983,0.00012,6.92069]
[1712677631864,68.15,69039.2255,39.4,-0.14983,0.00012,6.92069]
[1712677634108,68.15,69060.0513,39.4,-0.14743,0.00011,6.84851]
[1712677634388,68.15,69060.0513,39.4,-0.14743,0.00011,6.84851]
[1712677634707,68.15,69060.0513,39.4,-0.14743,0.00011,6.84851]
[1712677635302,68.15,69060.0513,39.4,-0.14743,0.00011,6.84851]
[1712677635381,68.15,69060.0513,39.4,-0.14743,0.00011,6.84851]
[1712677635392,68.15,69060.0513,39.4,-0.14743,0.00011,6.84851]
[1712677639363,68.14,69078.5037,39.4,-0.14533,0.00011,6.78458]
[1712677645402,68.14,69088.1013,39.4,-0.14424,0.00011,6.75117]
[1712677650643,68.14,69088.7146,39.4,-0.14417,0.00011,6.74893]
[1712677655679,68.14,69096.7781,39.4,-0.14314,0.00011,6.71392]
[1712677656524,68.14,69095.205,39.4,-0.14332,0.00011,6.71935]
[1712677660660,68.14,69107.2501,39.4,-0.14198,0.00011,6.67812]
[1712677662178,68.14,69115.2093,39.4,-0.14111,0.00011,6.65092]
[1712677662689,68.14,69115.1743,39.4,-0.14111,0.00011,6.6511]
[1712677663339,68.14,69115.1743,39.4,-0.14111,0.00011,6.6511]
[1712677663474,68.14,69115.1743,39.4,-0.14111,0.00011,6.6511]
[1712677667836,68.14,69115.3744,39.4,-0.1411,0.00011,6.65068]
[1712677669553,68.15,69118.5844,39.4,-0.14075,0.00011,6.63973]
[1712677670068,68.15,69124.7922,39.4,-0.14007,0.00011,6.61852]
[1712677675721,68.14,69128.8602,39.4,-0.13961,0.00011,6.60436]
[1712677680125,68.14,69136.9734,39.4,-0.13872,0.00011,6.57639]
[1712677680301,68.14,69136.9734,39.4,-0.13872,0.00011,6.57639]
[1712677680337,68.14,69136.9734,39.4,-0.13872,0.00011,6.57639]
[1712677682583,68.14,69130.6186,39.4,-0.13942,0.00011,6.59812]
[1712677683343,68.14,69129.4618,39.4,-0.13954,0.00011,6.60205]
[1712677688910,68.14,69138.9086,39.4,-0.13851,0.00011,6.56958]
[1712677688957,68.14,69138.9086,39.4,-0.13851,0.00011,6.56958]
[1712677693254,68.14,69137.9671,39.4,-0.13861,0.00011,6.57282]
[1712677693624,68.14,69137.9671,39.4,-0.13861,0.00011,6.57282]
[1712677698736,68.14,69133.9455,39.4,-0.13905,0.00011,6.58651]
[1712677700237,68.14,69133.4856,39.4,-0.13909,0.00011,6.58806]
[1712677705605,68.14,69134.7659,39.4,-0.13895,0.00011,6.58342]
[1712677706514,68.14,69134.7959,39.4,-0.13894,0.00011,6.5833]
[1712677710091,68.14,69141.7633,39.4,-0.13818,0.00011,6.55941]
[1712677715544,68.14,69138.0184,39.4,-0.13847,0.00011,6.56505]
[1712677720051,68.14,69131.6257,39.4,-0.13917,0.00011,6.58692]
[1712677721129,68.14,69131.6257,39.4,-0.13917,0.00011,6.58692]
[1712677721156,68.14,69131.1258,39.4,-0.13922,0.00011,6.58862]
[1712677721744,68.14,69131.1258,39.4,-0.13922,0.00011,6.58862]
[1712677726893,68.14,69131.8353,39.4,-0.13914,0.00011,6.58602]
[1712677733408,68.13,69130.8073,39.4,-0.13925,0.00011,6.58933]
[1712677739854,68.13,69136.6953,39.4,-0.1386,0.00011,6.56913]
[1712677740373,68.13,69136.8002,39.4,-0.13859,0.00011,6.56878]
[1712677746308,68.13,69138.0665,39.4,-0.13846,0.00011,6.56447]
[1712677748708,68.13,69136.6535,39.4,-0.13861,0.00011,6.56932]
[1712677748802,68.13,69136.6535,39.4,-0.13861,0.00011,6.56932]
[1712677750475,68.14,69139.556,39.4,-0.13829,0.00011,6.55938]
[1712677751432,68.14,69139.556,39.4,-0.13829,0.00011,6.55938]
[1712677751488,68.14,69139.556,39.4,-0.13829,0.00011,6.55938]
[1712677751518,68.14,69139.556,39.4,-0.13829,0.00011,6.55938]
[1712677751631,68.14,69139.556,39.4,-0.13829,0.00011,6.55938]
[1712677751662,68.14,69139.556,39.4,-0.13829,0.00011,6.55938]
[1712677751809,68.14,69139.556,39.4,-0.13829,0.00011,6.55938]
[1712677751888,68.14,69139.556,39.4,-0.13829,0.00011,6.55938]
[1712677752404,68.14,69142.9887,39.4,-0.13792,0.00011,6.54764]
[1712677753359,68.14,69164.097,39.4,-0.13564,0.00011,6.47534]
[1712677755255,68.14,69171.6367,39.4,-0.13483,0.00011,6.4496]
[1712677755641,68.15,69183.8422,39.4,-0.13359,0.00011,6.40984]
[1712677757074,68.16,69185.9798,39.4,-0.13338,0.00011,6.40319]
[1712677758345,68.16,69185.9798,39.4,-0.13338,0.00011,6.40319]
[1712677758888,68.17,69192.6873,39.4,-0.1327,0.00011,6.38117]
[1712677759424,68.17,69196.4022,39.4,-0.13231,0.00011,6.3686]
[1712677759605,68.17,69196.4022,39.4,-0.13231,0.00011,6.3686]
[1712677759660,68.17,69196.4022,39.4,-0.13231,0.00011,6.3686]
[1712677759690,68.17,69196.4022,39.4,-0.13231,0.00011,6.3686]
[1712677759745,68.17,69196.4022,39.4,-0.13231,0.00011,6.3686]
[1712677760189,68.17,69196.4022,39.4,-0.13231,0.00011,6.3686]
[1712677760848,68.17,69198.9872,39.4,-0.13204,0.00011,6.35983]
[1712677761872,68.17,69215.8804,39.4,-0.13027,0.0001,6.30237]
[1712677761981,68.17,69215.8804,39.4,-0.13027,0.0001,6.30237]
[1712677762417,68.17,69215.8804,39.4,-0.13027,0.0001,6.30237]
[1712677762445,68.17,69222.0501,39.4,-0.12963,0.0001,6.28147]
[1712677763298,68.17,69222.0501,39.4,-0.12963,0.0001,6.28147]
[1712677763944,68.17,69220.6702,39.4,-0.12977,0.0001,6.28619]
[1712677764186,68.17,69220.6702,39.4,-0.12977,0.0001,6.28619]
[1712677765650,68.17,69220.8525,39.4,-0.12975,0.0001,6.28558]
[1712677765671,68.17,69220.8525,39.4,-0.12975,0.0001,6.28558]
[1712677767163,68.17,69219.9599,39.4,-0.12985,0.0001,6.28872]
[1712677767255,68.17,69219.9599,39.4,-0.12985,0.0001,6.28872]
[1712677770766,68.17,69233.4068,39.4,-0.12845,0.0001,6.24282]
[1712677771972,68.17,69241.162,39.4,-0.12753,0.0001,6.20924]
[1712677776984,68.17,69239.8294,39.4,-0.12767,0.0001,6.21412]
[1712677777971,68.17,69238.0817,39.4,-0.12786,0.0001,6.22012]
[1712677779241,68.17,69243.0244,39.4,-0.12735,0.0001,6.20343]
[1712677784588,68.2,69243.6363,39.4,-0.12738,0.0001,6.20441]
[1712677789624,68.22,69237.2776,39.4,-0.12808,0.0001,6.22763]
[1712677794664,68.23,69230.7751,39.4,-0.1288,0.0001,6.25126]
[1712677799698,68.23,69232.3415,39.4,-0.12865,0.0001,6.24627]
[1712677802665,68.23,69242.4988,39.4,-0.1276,0.0001,6.21192]
[1712677803115,68.23,69242.4988,39.4,-0.1276,0.0001,6.21192]
[1712677805160,68.23,69250.9161,39.4,-0.12674,0.0001,6.18354]
[1712677805162,68.23,69250.9161,39.4,-0.12674,0.0001,6.18354]
[1712677806902,68.24,69253.6933,39.4,-0.12647,0.0001,6.17447]
[1712677807227,68.24,69253.6933,39.4,-0.12647,0.0001,6.17447]
[1712677814739,68.31,69250.6721,39.4,-0.12702,0.0001,6.193]
[1712677816476,68.33,69253.2816,39.4,-0.12682,0.0001,6.18623]
[1712677820483,68.34,69251.7191,39.4,-0.12701,0.0001,6.19274]
[1712677820489,68.34,69251.7191,39.4,-0.12701,0.0001,6.19274]
[1712677823360,68.34,69242.6429,39.4,-0.12795,0.0001,6.22368]
[1712677825245,68.34,69244.5394,39.4,-0.12776,0.0001,6.21731]
[1712677829223,68.34,69228.4965,39.4,-0.12941,0.0001,6.27167]
[1712677829593,68.34,69228.4965,39.4,-0.12941,0.0001,6.27167]
[1712677831934,68.34,69207.9995,39.4,-0.13143,0.0001,6.33396]
[1712677833046,68.34,69210.1506,39.4,-0.13119,0.0001,6.32637]
[1712677834523,68.34,69215.0125,39.4,-0.13068,0.0001,6.30978]
[1712677837219,68.34,69221.0712,39.4,-0.13005,0.0001,6.28909]
[1712677841401,68.34,69236.3578,39.4,-0.12846,0.0001,6.23727]
[1712677841460,68.34,69236.3578,39.4,-0.12846,0.0001,6.23727]
[1712677841854,68.34,69236.3578,39.4,-0.12846,0.0001,6.23727]
[1712677845459,68.34,69250.2519,39.4,-0.12704,0.0001,6.19028]
[1712677845683,68.34,69250.2519,39.4,-0.12704,0.0001,6.19028]
[1712677847042,68.34,69222.745,39.4,-0.12987,0.0001,6.28338]
[1712677852076,68.33,69225.4856,39.4,-0.12957,0.0001,6.2736]
[1712677857089,68.33,69219.1183,39.4,-0.13022,0.0001,6.29478]
[1712677857722,68.33,69203.32,39.4,-0.13187,0.00011,6.3483]
[1712677858116,68.33,69203.32,39.4,-0.13187,0.00011,6.3483]
[1712677859836,68.32,69200.3842,39.4,-0.13217,0.00011,6.3579]
[1712677860741,68.32,69200.6711,39.4,-0.13213,0.00011,6.35671]
[1712677860757,68.32,69200.6711,39.4,-0.13213,0.00011,6.35671]
[1712677866176,68.32,69199.5468,39.4,-0.13224,0.00011,6.35999]
[1712677871212,68.31,69209.4842,39.4,-0.13118,0.0001,6.32579]
[1712677876248,68.31,69220.8186,39.4,-0.12999,0.0001,6.28725]
[1712677881285,68.31,69223.4496,39.4,-0.12972,0.0001,6.27844]
[1712677886318,68.31,69211.4898,39.4,-0.13097,0.0001,6.31912]
[1712677891354,68.31,69203.1163,39.4,-0.13173,0.00011,6.34011]
[1712677896387,68.31,69205.0882,39.4,-0.13151,0.00011,6.33317]
[1712677901424,68.31,69203.8148,39.4,-0.13164,0.00011,6.33722]
[1712677906458,68.3,69209.0872,39.4,-0.13108,0.0001,6.31905]
[1712677911472,68.3,69210.6356,39.4,-0.13091,0.0001,6.31366]
[1712677916528,68.3,69203.4781,39.4,-0.13166,0.00011,6.3378]
[1712677921563,68.3,69204.1202,39.4,-0.13158,0.00011,6.33533]
[1712677923676,68.3,69204.4115,39.4,-0.13155,0.00011,6.33423]
[1712677924517,68.3,69204.4115,39.4,-0.13155,0.00011,6.33423]
[1712677925592,68.3,69164.6563,39.4,-0.13577,0.00011,6.46959]
[1712677929208,68.29,69168.1596,39.4,-0.13537,0.00011,6.45705]
[1712677934656,68.28,69161.463,39.4,-0.13607,0.00011,6.47913]
[1712677939690,68.28,69162.6157,39.4,-0.13592,0.00011,6.47452]
[1712677943059,68.28,69167.3689,39.4,-0.1354,0.00011,6.45797]
[1712677948754,68.27,69165.0385,39.4,-0.13563,0.00011,6.46522]
[1712677953788,68.26,69163.8186,39.4,-0.13563,0.00011,6.46156]
[1712677958831,68.26,69165.5414,39.4,-0.13542,0.00011,6.45514]
[1712677963866,68.25,69163.604,39.4,-0.13562,0.00011,6.46128]
[1712677968901,68.25,69161.8217,39.4,-0.13579,0.00011,6.46672]
[1712677970157,68.25,69161.8217,39.4,-0.13579,0.00011,6.46672]
[1712677975312,68.24,69152.0155,39.4,-0.13683,0.00011,6.49953]
[1712677980986,68.23,69159.9092,39.4,-0.13594,0.00011,6.47159]
[1712677986020,68.23,69174.0187,39.4,-0.13441,0.00011,6.4229]
[1712677986074,68.23,69174.0187,39.4,-0.13441,0.00011,6.4229]
[1712677991488,68.23,69156.7425,39.4,-0.13626,0.00011,6.48162]
[1712677996663,68.22,69153.6962,39.4,-0.13657,0.00011,6.49139]
[1712677998520,68.22,69136.7709,39.4,-0.1384,0.00011,6.54892]
[1712678003935,68.21,69136.661,39.4,-0.13838,0.00011,6.54843]
[1712678005328,68.21,69137.786,39.4,-0.13825,0.00011,6.5443]
[1712678006195,68.21,69137.786,39.4,-0.13825,0.00011,6.5443]
[1712678006217,68.21,69137.786,39.4,-0.13825,0.00011,6.5443]
[1712678006523,68.21,69137.786,39.4,-0.13825,0.00011,6.5443]
[1712678006776,68.21,69137.786,39.4,-0.13825,0.00011,6.5443]
[1712678007202,68.2,69122.2859,39.4,-0.13994,0.00011,6.59721]
[1712678007714,68.2,69122.2859,39.4,-0.13994,0.00011,6.59721]
[1712678008530,68.2,69114.1132,39.4,-0.14083,0.00011,6.62498]
[1712678011178,68.2,69116.4831,39.4,-0.14056,0.00011,6.61646]
[1712678016079,68.19,69109.1804,39.4,-0.14122,0.00011,6.63326]
[1712678018243,68.19,69111.4232,39.4,-0.14095,0.00011,6.62513]
[1712678019256,68.18,69130.0858,39.4,-0.13889,0.00011,6.5608]
[1712678022920,68.18,69125.5205,39.4,-0.13938,0.00011,6.57608]
[1712678023466,68.18,69125.0252,39.4,-0.13943,0.00011,6.57764]
[1712678029327,68.17,69109.0767,39.4,-0.14114,0.00011,6.63089]
[1712678031041,68.16,69107.8491,39.4,-0.14127,0.00011,6.63484]
[1712678033986,68.15,69088.4929,39.4,-0.1434,0.00011,6.70042]
[1712678039395,68.13,69073.6341,39.4,-0.145,0.00011,6.74929]
[1712678041992,68.13,69081.8015,39.4,-0.14405,0.00011,6.72041]
[1712678043145,68.12,69091.9367,39.4,-0.14291,0.00011,6.68521]
[1712678048409,68.11,69083.2769,39.4,-0.14382,0.00011,6.71324]
[1712678053500,68.09,69075.6468,39.4,-0.14461,0.00011,6.73721]
[1712678058535,68.07,69087.7795,39.4,-0.14319,0.00011,6.69364]
[1712678063573,68.05,69091.6372,39.4,-0.1427,0.00011,6.67872]
[1712678068608,68.04,69086.5758,39.4,-0.14322,0.00011,6.69459]
[1712678070864,68.03,69085.0779,39.4,-0.14337,0.00011,6.69907]
[1712678076667,68.02,69100.2221,39.4,-0.1415,0.00011,6.63786]
[1712678079424,68.01,69123.2213,39.4,-0.13893,0.00011,6.55816]
[1712678079620,68.01,69123.2213,39.4,-0.13893,0.00011,6.55816]
[1712678081117,68.01,69131.2887,39.4,-0.13805,0.00011,6.53031]
[1712678081651,68.01,69131.2887,39.4,-0.13805,0.00011,6.53031]
[1712678082153,68.01,69136.536,39.4,-0.13747,0.00011,6.51219]
[1712678083376,68.01,69135.8457,39.4,-0.13754,0.00011,6.51434]
[1712678088464,68.0,69142.6315,39.4,-0.13676,0.00011,6.48986]
[1712678090577,68.0,69143.0463,39.4,-0.13671,0.00011,6.48825]
[1712678090612,68.0,69143.0463,39.4,-0.13671,0.00011,6.48825]
[1712678090675,68.0,69143.0463,39.4,-0.13671,0.00011,6.48825]
[1712678092038,67.99,69152.4688,39.4,-0.13567,0.00011,6.45535]
[1712678097393,67.97,69158.5727,39.4,-0.13495,0.00011,6.43244]
[1712678100729,67.96,69169.8369,39.4,-0.1337,0.00011,6.39227]
[1712678100763,67.96,69169.8369,39.4,-0.1337,0.00011,6.39227]
[1712678100818,67.96,69169.8369,39.4,-0.1337,0.00011,6.39227]
[1712678101301,67.96,69169.8369,39.4,-0.1337,0.00011,6.39227]
[1712678103125,67.95,69189.0468,39.4,-0.13163,0.00011,6.3259]
[1712678105769,67.95,69192.3034,39.4,-0.13128,0.00011,6.31437]
[1712678107680,67.95,69179.7474,39.4,-0.13259,0.00011,6.35684]
[1712678108028,67.94,69176.222,39.4,-0.13296,0.00011,6.36864]
[1712678113934,67.93,69174.8974,39.4,-0.13306,0.00011,6.37179]
[1712678118969,67.92,69180.1729,39.4,-0.13247,0.00011,6.3527]
[1712678124006,67.91,69165.8658,39.4,-0.13396,0.00011,6.40052]
[1712678129042,67.9,69157.0185,39.4,-0.13487,0.00011,6.42951]
[1712678134077,67.89,69158.9465,39.4,-0.1345,0.00011,6.41415]
[1712678139113,67.87,69150.1598,39.4,-0.1354,0.00011,6.44283]
[1712678144149,67.86,69139.2788,39.4,-0.13652,0.00011,6.47822]
[1712678149184,67.84,69140.3731,39.4,-0.13634,0.00011,6.47269]
[1712678154219,67.82,69141.64,39.4,-0.13615,0.00011,6.46659]
[1712678159254,67.81,69141.9569,39.4,-0.13606,0.00011,6.46375]
[1712678164289,67.79,69140.1408,39.4,-0.13621,0.00011,6.46831]
[1712678167480,67.78,69148.4727,39.4,-0.13527,0.00011,6.43866]
[1712678167549,67.78,69148.4727,39.4,-0.13527,0.00011,6.43866]
[1712678173203,67.77,69159.6709,39.4,-0.13403,0.00011,6.39886]
[1712678175277,67.77,69159.2102,39.4,-0.13406,0.00011,6.39993]
[1712678175529,67.77,69159.2102,39.4,-0.13406,0.00011,6.39993]
[1712678176574,67.76,69170.8423,39.4,-0.1328,0.00011,6.35949]
[1712678176813,67.76,69170.8423,39.4,-0.1328,0.00011,6.35949]
[1712678178022,67.76,69173.2121,39.4,-0.13254,0.00011,6.35118]
[1712678183423,67.75,69198.2553,39.4,-0.12986,0.00011,6.26439]
[1712678185409,67.75,69198.0749,39.4,-0.12987,0.00011,6.26488]
[1712678185575,67.75,69192.2843,39.4,-0.13048,0.00011,6.28457]
[1712678185641,67.75,69192.2843,39.4,-0.13048,0.00011,6.28457]
[1712678187423,67.75,69173.986,39.4,-0.13241,0.00011,6.34699]
[1712678192487,67.74,69172.1041,39.4,-0.13246,0.00011,6.34522]
[1712678194183,67.74,69172.2188,39.4,-0.13244,0.00011,6.34464]
[1712678194375,67.74,69172.2188,39.4,-0.13244,0.00011,6.34464]
[1712678196444,67.73,69168.5926,39.4,-0.13281,0.00011,6.35653]
[1712678198954,67.73,69179.1271,39.4,-0.13168,0.00011,6.31991]
[1712678204576,67.72,69185.0551,39.4,-0.13102,0.00011,6.29851]
[1712678209611,67.71,69179.7783,39.4,-0.13155,0.00011,6.31572]
[1712678211948,67.71,69169.3901,39.4,-0.13264,0.00011,6.35096]
[1712678212899,67.71,69168.777,39.4,-0.1327,0.00011,6.35287]
[1712678218675,67.7,69171.1072,39.4,-0.13242,0.00011,6.34361]
[1712678220885,67.69,69175.3764,39.4,-0.13195,0.00011,6.32861]
[1712678220909,67.69,69175.3764,39.4,-0.13195,0.00011,6.32861]
[1712678221123,67.69,69175.3764,39.4,-0.13195,0.00011,6.32861]
[1712678223956,67.69,69182.4931,39.4,-0.13118,0.00011,6.30369]
[1712678225068,67.69,69183.3278,39.4,-0.13108,0.00011,6.30065]
[1712678225268,67.69,69183.3278,39.4,-0.13108,0.00011,6.30065]
[1712678226337,67.69,69177.4274,39.4,-0.13171,0.00011,6.32072]
[1712678226357,67.69,69177.4274,39.4,-0.13171,0.00011,6.32072]
[1712678227761,67.68,69176.2492,39.4,-0.13182,0.00011,6.32442]
[1712678233779,67.67,69171.4592,39.4,-0.1323,0.00011,6.33987]
[1712678238814,67.67,69167.1297,39.4,-0.13274,0.00011,6.35386]
[1712678243848,67.66,69166.3678,39.4,-0.13279,0.00011,6.35553]
[1712678244068,67.66,69166.3678,39.4,-0.13279,0.00011,6.35553]
[1712678249891,67.65,69161.4781,39.4,-0.13328,0.00011,6.37106]
[1712678254926,67.64,69160.8714,39.4,-0.13319,0.00011,6.36483]
[1712678259962,67.63,69163.0645,39.4,-0.13292,0.00011,6.35631]
[1712678263885,67.62,69163.5986,39.4,-0.13285,0.00011,6.3539]
[1712678264376,67.62,69163.0832,39.4,-0.1329,0.00011,6.35548]
[1712678266763,67.62,69166.4504,39.4,-0.13253,0.00011,6.34352]
[1712678272045,67.61,69173.496,39.4,-0.13175,0.00011,6.31852]
[1712678277081,67.61,69173.6169,39.4,-0.13172,0.00011,6.31741]
[1712678282195,67.6,69159.7675,39.4,-0.13317,0.00011,6.36419]
[1712678287230,67.59,69162.0558,39.4,-0.1329,0.00011,6.35536]
[1712678292265,67.58,69162.1189,39.4,-0.13286,0.00011,6.35405]
[1712678297300,67.57,69164.4898,39.4,-0.13258,0.00011,6.345]
[1712678302335,67.57,69166.7782,39.4,-0.13231,0.00011,6.33631]
[1712678303386,67.57,69166.7782,39.4,-0.13231,0.00011,6.33631]
[1712678304185,67.57,69166.7782,39.4,-0.13231,0.00011,6.33631]
[1712678305369,67.56,69180.5274,39.4,-0.13083,0.00011,6.2886]
[1712678306571,67.56,69180.852,39.4,-0.13079,0.00011,6.28741]
[1712678312298,67.56,69173.3204,39.4,-0.13146,0.00011,6.30577]
[1712678316553,67.56,69181.6414,39.4,-0.13057,0.00011,6.2768]
[1712678319151,67.55,69185.8857,39.4,-0.13012,0.00011,6.26212]
[1712678321436,67.55,69179.1751,39.4,-0.13082,0.00011,6.28506]
[1712678326501,67.55,69171.4307,39.4,-0.13164,0.00011,6.31139]
[1712678331536,67.55,69171.704,39.4,-0.1316,0.00011,6.31017]
[1712678335242,67.55,69173.8607,39.4,-0.13137,0.00011,6.3026]
[1712678336585,67.55,69180.8951,39.4,-0.13062,0.00011,6.27831]
[1712678337041,67.55,69180.8951,39.4,-0.13062,0.00011,6.27831]
[1712678340424,67.54,69206.0564,39.4,-0.12795,0.0001,6.19162]
[1712678345635,67.54,69208.0347,39.4,-0.12774,0.0001,6.18474]
[1712678350672,67.54,69197.8156,39.4,-0.12881,0.00011,6.21964]
[1712678353839,67.54,69186.3421,39.4,-0.13001,0.00011,6.25879]
[1712678359461,67.53,69181.6406,39.4,-0.13048,0.00011,6.27401]
[1712678364771,67.52,69195.5562,39.4,-0.12899,0.00011,6.22537]
[1712678364918,67.52,69195.5562,39.4,-0.12899,0.00011,6.22537]
[1712678370065,67.52,69209.9622,39.4,-0.12747,0.0001,6.17552]
[1712678375650,67.52,69209.5831,39.4,-0.12738,0.0001,6.16935]
[1712678379606,67.52,69213.4766,39.4,-0.12697,0.0001,6.15591]
[1712678382600,67.52,69222.9181,39.4,-0.12599,0.0001,6.12365]
[1712678382824,67.52,69222.9181,39.4,-0.12599,0.0001,6.12365]
[1712678382886,67.52,69222.9181,39.4,-0.12599,0.0001,6.12365]
[1712678383788,67.52,69222.9181,39.4,-0.12599,0.0001,6.12365]
[1712678387062,67.52,69221.1593,39.4,-0.12618,0.0001,6.12973]
[1712678388819,67.52,69222.4337,39.4,-0.12604,0.0001,6.1254]
[1712678389043,67.52,69222.4337,39.4,-0.12604,0.0001,6.1254]
[1712678390449,67.52,69228.8209,39.4,-0.12538,0.0001,6.10353]
[1712678391849,67.52,69232.6456,39.4,-0.12499,0.0001,6.09046]
[1712678391881,67.52,69232.6456,39.4,-0.12499,0.0001,6.09046]
[1712678392954,67.52,69243.4978,39.4,-0.12388,0.0001,6.05344]
[1712678392956,67.52,69243.4978,39.4,-0.12388,0.0001,6.05344]
[1712678395226,67.52,69255.4669,39.4,-0.12266,0.0001,6.01268]
[1712678395258,67.52,69255.4669,39.4,-0.12266,0.0001,6.01268]
[1712678395310,67.52,69255.4669,39.4,-0.12266,0.0001,6.01268]
[1712678400548,67.52,69264.4203,39.4,-0.12174,0.0001,5.98189]
[1712678404136,67.52,69260.679,39.4,-0.12212,0.0001,5.99449]
[1712678407932,67.52,69261.2931,39.4,-0.12205,0.0001,5.99223]
[1712678413188,67.51,69253.8887,39.4,-0.12278,0.0001,6.01684]
[1712678414312,67.51,69257.3909,39.4,-0.12242,0.0001,6.00482]
[1712678414676,67.51,69257.3909,39.4,-0.12242,0.0001,6.00482]
[1712678418121,67.51,69266.93,39.4,-0.12145,0.0001,5.97221]
[1712678423271,67.51,69269.6331,39.4,-0.12117,0.0001,5.96265]
[1712678428304,67.5,69271.1464,39.4,-0.12101,0.0001,5.95715]
[1712678433344,67.5,69263.7648,39.4,-0.12162,0.0001,5.97463]
[1712678437804,67.5,69264.911,39.4,-0.1215,0.0001,5.97041]
[1712678439019,67.5,69266.7832,39.4,-0.12131,0.0001,5.96396]
[1712678439058,67.5,69266.7832,39.4,-0.12131,0.0001,5.96396]
[1712678440111,67.5,69271.0953,39.4,-0.12087,0.0001,5.94923]
[1712678440525,67.49,69270.7425,39.4,-0.1209,0.0001,5.95038]
[1712678440972,67.49,69270.7425,39.4,-0.1209,0.0001,5.95038]
[1712678441200,67.49,69270.7425,39.4,-0.1209,0.0001,5.95038]
[1712678441243,67.49,69270.7425,39.4,-0.1209,0.0001,5.95038]
[1712678442755,67.49,69279.7493,39.4,-0.11999,0.0001,5.91956]
[1712678442768,67.49,69279.7493,39.4,-0.11999,0.0001,5.91956]
[1712678444578,67.49,69302.276,39.4,-0.11775,0.0001,5.84297]
[1712678445638,67.49,69306.4531,39.4,-0.11733,0.0001,5.82874]
[1712678450198,67.49,69311.204,39.4,-0.11685,0.0001,5.81202]
[1712678451480,67.48,69308.4029,39.4,-0.11711,0.0001,5.82099]
[1712678457513,67.48,69307.3881,39.4,-0.1172,0.0001,5.824]
[1712678462547,67.47,69289.729,39.4,-0.11893,0.0001,5.88327]
[1712678467584,67.47,69311.114,39.4,-0.11679,0.0001,5.81]
[1712678468097,67.47,69311.114,39.4,-0.11679,0.0001,5.81]
[1712678468103,67.47,69311.114,39.4,-0.11679,0.0001,5.81]
[1712678473625,67.46,69314.4919,39.4,-0.11644,0.0001,5.79812]
[1712678478660,67.46,69300.9276,39.4,-0.11776,0.0001,5.8434]
[1712678483694,67.45,69301.9256,39.4,-0.11765,0.0001,5.83938]
[1712678488731,67.45,69297.2286,39.4,-0.11809,0.0001,5.85468]
[1712678493767,67.44,69296.2642,39.4,-0.11805,0.0001,5.84998]
[1712678498802,67.43,69298.1573,39.4,-0.11784,0.0001,5.84289]
[1712678503838,67.43,69298.4303,39.4,-0.1178,0.0001,5.84137]
[1712678508871,67.42,69297.9559,39.4,-0.11783,0.0001,5.84233]
[1712678511574,67.42,69284.5877,39.4,-0.11915,0.0001,5.88736]
[1712678511702,67.42,69284.5877,39.4,-0.11915,0.0001,5.88736]
[1712678511995,67.42,69284.5877,39.4,-0.11915,0.0001,5.88736]
[1712678514380,67.42,69284.3442,39.4,-0.11915,0.0001,5.88755]
[1712678514538,67.42,69284.3442,39.4,-0.11915,0.0001,5.88755]
[1712678515870,67.42,69284.3442,39.4,-0.11915,0.0001,5.88755]
[1712678516615,67.41,69275.8037,39.4,-0.11999,0.0001,5.91614]
[1712678517061,67.41,69272.181,39.4,-0.12035,0.0001,5.92824]
[1712678517185,67.41,69272.181,39.4,-0.12035,0.0001,5.92824]
[1712678517841,67.41,69272.181,39.4,-0.12035,0.0001,5.92824]
[1712678518820,67.41,69268.8933,39.4,-0.12068,0.0001,5.93926]
[1712678520137,67.41,69267.9355,39.4,-0.12077,0.0001,5.94242]
[1712678520424,67.41,69243.9129,39.4,-0.12321,0.0001,6.02425]
[1712678524430,67.4,69244.677,39.4,-0.12311,0.0001,6.02095]
[1712678528263,67.4,69233.2037,39.4,-0.12427,0.0001,6.05955]
[1712678529360,67.39,69232.0509,39.4,-0.12438,0.0001,6.06334]
[1712678530891,67.39,69225.6558,39.4,-0.12503,0.0001,6.08505]
[1712678530894,67.39,69225.6558,39.4,-0.12503,0.0001,6.08505]
[1712678536064,67.39,69227.6649,39.4,-0.12481,0.0001,6.07774]
[1712678536653,67.39,69227.6649,39.4,-0.12481,0.0001,6.07774]
[1712678538461,67.39,69239.4046,39.4,-0.12361,0.0001,6.03755]
[1712678538518,67.39,69239.4046,39.4,-0.12361,0.0001,6.03755]
[1712678538959,67.39,69239.4046,39.4,-0.12361,0.0001,6.03755]
[1712678542349,67.39,69236.6117,39.4,-0.12389,0.0001,6.04717]
[1712678542906,67.39,69236.6117,39.4,-0.12389,0.0001,6.04717]
[1712678542929,67.39,69236.6117,39.4,-0.12389,0.0001,6.04717]
[1712678545124,67.39,69224.209,39.4,-0.12517,0.0001,6.08956]
[1712678545394,67.39,69225.7339,39.4,-0.12501,0.0001,6.08429]
[1712678545414,67.39,69225.7339,39.4,-0.12501,0.0001,6.08429]
[1712678545459,67.39,69225.7339,39.4,-0.12501,0.0001,6.08429]
[1712678545628,67.39,69225.7339,39.4,-0.12501,0.0001,6.08429]
[1712678545745,67.39,69225.7339,39.4,-0.12501,0.0001,6.08429]
[1712678545941,67.39,69225.7339,39.4,-0.12501,0.0001,6.08429]
[1712678548419,67.39,69218.106,39.4,-0.1258,0.0001,6.11038]
[1712678550641,67.39,69223.5231,39.4,-0.12524,0.0001,6.09174]
[1712678552041,67.39,69226.6604,39.4,-0.12479,0.0001,6.07367]
[1712678554577,67.39,69218.1351,39.4,-0.12567,0.0001,6.10279]
[1712678555284,67.39,69218.6873,39.4,-0.12561,0.0001,6.10088]
[1712678556943,67.39,69222.5571,39.4,-0.12521,0.0001,6.08756]
[1712678558639,67.39,69245.6892,39.4,-0.12283,0.0001,6.00848]
[1712678560315,67.39,69252.7289,39.4,-0.12212,0.0001,5.98462]
[1712678560345,67.39,69252.7289,39.4,-0.12212,0.0001,5.98462]
[1712678560720,67.39,69252.7289,39.4,-0.12212,0.0001,5.98462]
[1712678560753,67.39,69252.7289,39.4,-0.12212,0.0001,5.98462]
[1712678561924,67.39,69253.2287,39.4,-0.12207,0.0001,5.98288]
[1712678561927,67.39,69253.2287,39.4,-0.12207,0.0001,5.98288]
[1712678564268,67.38,69251.6629,39.4,-0.12222,0.0001,5.98784]
[1712678566243,67.38,69248.0976,39.4,-0.12258,0.0001,5.9999]
[1712678570303,67.38,69267.079,39.4,-0.12064,0.0001,5.93472]
[1712678571056,67.38,69267.079,39.4,-0.12064,0.0001,5.93472]
[1712678572056,67.38,69272.0711,39.4,-0.12014,0.0001,5.91772]
[1712678572508,67.38,69285.4383,39.4,-0.1188,0.0001,5.87232]
[1712678572693,67.38,69285.4383,39.4,-0.1188,0.0001,5.87232]
[1712678578361,67.38,69284.7787,39.4,-0.11886,0.0001,5.87442]
[1712678578891,67.38,69284.7787,39.4,-0.11886,0.0001,5.87442]
[1712678580253,67.38,69287.1458,39.4,-0.11863,0.0001,5.86635]
[1712678580866,67.38,69291.5253,39.4,-0.11819,0.0001,5.85149]
[1712678586417,67.37,69286.02,39.4,-0.11871,0.0001,5.86938]
[1712678588448,67.37,69283.4289,39.4,-0.11896,0.0001,5.87786]
[1712678588455,67.37,69283.4289,39.4,-0.11896,0.0001,5.87786]
[1712678593917,67.36,69289.6739,39.4,-0.11832,0.0001,5.85593]
[1712678594383,67.36,69289.6739,39.4,-0.11832,0.0001,5.85593]
[1712678594630,67.36,69286.5134,39.4,-0.11863,0.0001,5.86652]
[1712678595343,67.36,69286.5134,39.4,-0.11863,0.0001,5.86652]
[1712678596759,67.36,69279.6803,39.4,-0.11931,0.0001,5.88956]
[1712678596932,67.36,69279.6803,39.4,-0.11931,0.0001,5.88956]
[1712678597502,67.36,69260.1076,39.4,-0.12127,0.0001,5.95594]
[1712678598436,67.35,69236.6946,39.4,-0.12364,0.0001,6.03525]
[1712678598457,67.35,69236.6946,39.4,-0.12364,0.0001,6.03525]
[1712678598562,67.35,69236.6946,39.4,-0.12364,0.0001,6.03525]
[1712678598615,67.35,69236.6946,39.4,-0.12364,0.0001,6.03525]
[1712678599730,67.35,69228.1569,39.4,-0.1245,0.0001,6.06406]
[1712678601509,67.34,69221.6514,39.4,-0.12515,0.0001,6.0855]
[1712678601816,67.34,69221.6514,39.4,-0.12515,0.0001,6.0855]
[1712678604189,67.33,69202.8413,39.4,-0.12709,0.0001,6.14926]
[1712678604610,67.33,69205.1086,39.4,-0.12684,0.0001,6.14109]
[1712678604990,67.33,69205.1086,39.4,-0.12684,0.0001,6.14109]
[1712678605297,67.33,69205.1086,39.4,-0.12684,0.0001,6.14109]
[1712678606278,67.33,69200.8434,39.4,-0.12727,0.0001,6.15536]
[1712678610869,67.32,69197.6448,39.4,-0.12757,0.00011,6.16494]
[1712678611666,67.31,69197.5196,39.4,-0.12745,0.00011,6.1578]
[1712678613160,67.31,69191.8443,39.4,-0.12804,0.00011,6.17703]
[1712678614618,67.31,69181.9366,39.4,-0.12907,0.00011,6.21081]
[1712678618615,67.3,69178.6886,39.4,-0.1294,0.00011,6.22122]
[1712678619854,67.29,69169.5582,39.4,-0.13034,0.00011,6.25189]
[1712678621318,67.29,69169.463,39.4,-0.13034,0.00011,6.25193]
[1712678624705,67.28,69149.8376,39.4,-0.13243,0.00011,6.31898]
[1712678626728,67.28,69144.8547,39.4,-0.13295,0.00011,6.33582]
[1712678626779,67.28,69144.8547,39.4,-0.13295,0.00011,6.33582]
[1712678627518,67.28,69144.8547,39.4,-0.13295,0.00011,6.33582]
[1712678628425,67.28,69123.6322,39.4,-0.13525,0.00011,6.40881]
[1712678629774,67.27,69121.6495,39.4,-0.13546,0.00011,6.41538]
[1712678635768,67.26,69121.1374,39.4,-0.13547,0.00011,6.41561]
[1712678640804,67.25,69114.1034,39.4,-0.1362,0.00011,6.43876]
[1712678642926,67.24,69103.3126,39.4,-0.13737,0.00011,6.47533]
[1712678642978,67.24,69103.3126,39.4,-0.13737,0.00011,6.47533]
[1712678643973,67.24,69103.3126,39.4,-0.13737,0.00011,6.47533]
[1712678644065,67.24,69103.3126,39.4,-0.13737,0.00011,6.47533]
[1712678644405,67.24,69103.3126,39.4,-0.13737,0.00011,6.47533]
[1712678645838,67.23,69081.3223,39.4,-0.1398,0.00011,6.55124]
[1712678646245,67.23,69081.3223,39.4,-0.1398,0.00011,6.55124]
[1712678647188,67.23,69083.9344,39.4,-0.1395,0.00011,6.54179]
[1712678649592,67.22,69089.463,39.4,-0.13885,0.00011,6.52176]
[1712678650771,67.22,69089.463,39.4,-0.13885,0.00011,6.52176]
[1712678655909,67.21,69101.3005,39.4,-0.13749,0.00011,6.47912]
[1712678656186,67.21,69101.3005,39.4,-0.13749,0.00011,6.47912]
[1712678660993,67.2,69105.0066,39.4,-0.13706,0.00011,6.46551]
[1712678662348,67.2,69114.521,39.4,-0.136,0.00011,6.43231]
[1712678663004,67.2,69121.6729,39.4,-0.13521,0.00011,6.40737]
[1712678663921,67.2,69121.6729,39.4,-0.13521,0.00011,6.40737]
[1712678664145,67.2,69132.9097,39.4,-0.13398,0.00011,6.36826]
[1712678664453,67.2,69138.5342,39.4,-0.13336,0.00011,6.34861]
[1712678666985,67.2,69111.1311,39.4,-0.13635,0.00011,6.44335]
[1712678670013,67.16,69092.1925,39.4,-0.13833,0.00011,6.50537]
[1712678671876,67.13,69090.6222,39.4,-0.13829,0.00011,6.50043]
[1712678677055,67.12,69104.0697,39.4,-0.13676,0.00011,6.45255]
[1712678681197,67.12,69107.8911,39.4,-0.13633,0.00011,6.43882]
[1712678681902,67.12,69107.8911,39.4,-0.13633,0.00011,6.43882]
[1712678681978,67.12,69107.8911,39.4,-0.13633,0.00011,6.43882]
[1712678682074,67.12,69107.8911,39.4,-0.13633,0.00011,6.43882]
[1712678683102,67.12,69128.6597,39.4,-0.13403,0.00011,6.36627]
[1712678683459,67.12,69128.6597,39.4,-0.13403,0.00011,6.36627]
[1712678684331,67.12,69136.3566,39.4,-0.13319,0.00011,6.33942]
[1712678685411,67.12,69137.3437,39.4,-0.13308,0.00011,6.33586]
[1712678685424,67.12,69137.3437,39.4,-0.13308,0.00011,6.33586]
[1712678685796,67.12,69137.3437,39.4,-0.13308,0.00011,6.33586]
[1712678687245,67.11,69128.7054,39.4,-0.13401,0.00011,6.3656]
[1712678687263,67.11,69128.7054,39.4,-0.13401,0.00011,6.3656]
[1712678687448,67.11,69128.7054,39.4,-0.13401,0.00011,6.3656]
[1712678691489,67.11,69116.2996,39.4,-0.13535,0.00011,6.4081]
[1712678695073,67.1,69114.559,39.4,-0.13553,0.00011,6.41363]
[1712678695216,67.1,69115.6413,39.4,-0.1354,0.00011,6.4097]
[1712678700250,67.09,69104.2275,39.4,-0.13663,0.00011,6.44826]
[1712678700253,67.09,69104.2275,39.4,-0.13663,0.00011,6.44826]
[1712678701695,67.09,69102.0922,39.4,-0.13686,0.00011,6.45546]
[1712678703012,67.09,69101.2745,39.4,-0.13694,0.00011,6.45807]
[1712678705284,67.08,69104.5235,39.4,-0.13657,0.00011,6.44624]
[1712678711294,67.07,69108.5141,39.4,-0.1361,0.00011,6.43142]
[1712678715605,67.07,69101.073,39.4,-0.1369,0.00011,6.45673]
[1712678717701,67.07,69097.9775,39.4,-0.13723,0.00011,6.46716]
[1712678722844,67.06,69112.5808,39.4,-0.1356,0.00011,6.4156]
[1712678728414,67.05,69103.8017,39.4,-0.13654,0.00011,6.44532]
[1712678731436,67.05,69124.2657,39.4,-0.13415,0.00011,6.36645]
[1712678731794,67.05,69124.2657,39.4,-0.13415,0.00011,6.36645]
[1712678733014,67.05,69125.3753,39.4,-0.13403,0.00011,6.36256]
[1712678733923,67.05,69128.0823,39.4,-0.13373,0.00011,6.35313]
[1712678739499,67.04,69110.9178,39.4,-0.1356,0.00011,6.41235]
[1712678744538,67.04,69109.2862,39.4,-0.13577,0.00011,6.41748]
[1712678749569,67.04,69114.3695,39.4,-0.13519,0.00011,6.39928]
[1712678754252,67.03,69102.5078,39.4,-0.13649,0.00011,6.4402]
[1712678759639,67.02,69090.5058,39.4,-0.13779,0.00011,6.48095]
[1712678762583,67.02,69088.1975,39.4,-0.13803,0.00011,6.4886]
[1712678762900,67.02,69085.4272,39.4,-0.13834,0.00011,6.49805]
[1712678763954,67.01,69080.2469,39.4,-0.13891,0.00011,6.51593]
[1712678765313,67.01,69083.2015,39.4,-0.13857,0.00011,6.50539]
[1712678767314,67.01,69085.4934,39.4,-0.1383,0.00011,6.49699]
[1712678767799,67.01,69084.1981,39.4,-0.13844,0.00011,6.50128]
[1712678767849,67.01,69084.1981,39.4,-0.13844,0.00011,6.50128]
[1712678767864,67.01,69084.1981,39.4,-0.13844,0.00011,6.50128]
[1712678769476,67.0,69078.4776,39.4,-0.13907,0.00011,6.52089]
[1712678769661,67.0,69078.4776,39.4,-0.13907,0.00011,6.52089]
[1712678770126,67.0,69078.4776,39.4,-0.13907,0.00011,6.52089]
[1712678770522,67.0,69078.4776,39.4,-0.13907,0.00011,6.52089]
[1712678774479,67.0,69077.3417,39.4,-0.13918,0.00011,6.52428]
[1712678774601,67.0,69077.3417,39.4,-0.13918,0.00011,6.52428]
[1712678774648,67.0,69077.3417,39.4,-0.13918,0.00011,6.52428]
[1712678776076,67.0,69076.2838,39.4,-0.13929,0.00011,6.52765]
[1712678777959,66.99,69081.3429,39.4,-0.13871,0.00011,6.50969]
[1712678783815,66.99,69073.5871,39.4,-0.13956,0.00011,6.53599]
[1712678785652,66.98,69072.232,39.4,-0.13971,0.00011,6.54057]
[1712678785711,66.98,69072.232,39.4,-0.13971,0.00011,6.54057]
[1712678786816,66.98,69072.6444,39.4,-0.13966,0.00011,6.53897]
[1712678787606,66.98,69054.884,39.4,-0.14166,0.00011,6.60065]
[1712678795685,66.97,69057.2266,39.4,-0.14122,0.00011,6.58356]
[1712678800935,66.95,69060.7969,39.4,-0.14075,0.00011,6.56921]
[1712678804963,66.94,69040.4762,39.4,-0.14303,0.00011,6.63893]
[1712678809998,66.92,69037.7168,39.4,-0.14328,0.00011,6.64644]
[1712678811885,66.91,69037.3135,39.4,-0.1433,0.00011,6.64707]
[1712678811966,66.91,69037.3135,39.4,-0.1433,0.00011,6.64707]
[1712678812162,66.91,69037.3135,39.4,-0.1433,0.00011,6.64707]
[1712678812686,66.91,69037.3135,39.4,-0.1433,0.00011,6.64707]
[1712678815455,66.9,69033.7522,39.4,-0.14368,0.00012,6.65867]
[1712678817116,66.89,69028.3436,39.4,-0.14428,0.00012,6.6768]
[1712678817474,66.89,69028.3436,39.4,-0.14428,0.00012,6.6768]
[1712678823089,66.88,69023.3811,39.4,-0.1448,0.00012,6.69269]
[1712678828126,66.87,69018.1848,39.4,-0.14536,0.00012,6.70962]
[1712678832908,66.86,69016.0836,39.4,-0.14557,0.00012,6.71587]
[1712678838166,66.85,69003.2273,39.4,-0.14704,0.00012,6.76002]
[1712678838173,66.85,69003.2273,39.4,-0.14704,0.00012,6.76002]
[1712678843231,66.83,68980.2346,39.4,-0.14968,0.00012,6.83879]
[1712678844347,66.83,68990.0312,39.4,-0.14851,0.00012,6.80402]
[1712678844369,66.83,68990.0312,39.4,-0.14851,0.00012,6.80402]
[1712678845239,66.83,68990.0312,39.4,-0.14851,0.00012,6.80402]
[1712678845298,66.83,68990.0312,39.4,-0.14851,0.00012,6.80402]
[1712678845451,66.83,68990.0312,39.4,-0.14851,0.00012,6.80402]
[1712678845599,66.83,68990.0312,39.4,-0.14851,0.00012,6.80402]
[1712678845814,66.83,68990.0312,39.4,-0.14851,0.00012,6.80402]
[1712678846253,66.82,69016.5518,39.4,-0.14539,0.00012,6.71036]
[1712678848340,66.82,69027.6955,39.4,-0.14409,0.00012,6.67084]
[1712678849456,66.82,69019.8525,39.4,-0.14499,0.00012,6.6982]
[1712678852494,66.81,69030.7682,39.4,-0.14358,0.00012,6.65191]
[1712678852923,66.81,69030.7682,39.4,-0.14358,0.00012,6.65191]
[1712678853129,66.81,69030.7682,39.4,-0.14358,0.00012,6.65191]
[1712678854309,66.81,69054.4815,39.4,-0.14086,0.00011,6.56852]
[1712678855993,66.81,69063.1133,39.4,-0.13988,0.00011,6.53825]
[1712678856055,66.81,69063.1133,39.4,-0.13988,0.00011,6.53825]
[1712678856121,66.81,69063.1133,39.4,-0.13988,0.00011,6.53825]
[1712678857512,66.81,69050.2906,39.4,-0.14134,0.00011,6.58315]
[1712678859451,66.81,69040.5727,39.4,-0.14244,0.00011,6.617]
[1712678865406,66.8,69056.4531,39.4,-0.14062,0.00011,6.56105]
[1712678869415,66.8,69037.4781,39.4,-0.14278,0.00011,6.62742]
[1712678874423,66.8,69038.1127,39.4,-0.14269,0.00011,6.62476]
[1712678878576,66.8,69035.1797,39.4,-0.14302,0.00012,6.6347]
[1712678880196,66.79,69036.8845,39.4,-0.14282,0.00011,6.62862]
[1712678885530,66.79,69053.1053,39.4,-0.14095,0.00011,6.57133]
[1712678889368,66.79,69038.9477,39.4,-0.14257,0.00011,6.62086]
[1712678889383,66.79,69038.9477,39.4,-0.14257,0.00011,6.62086]
[1712678890082,66.79,69036.1526,39.4,-0.14289,0.00012,6.63058]
[1712678892076,66.79,69029.1553,39.4,-0.14369,0.00012,6.65505]
[1712678892101,66.79,69029.1553,39.4,-0.14369,0.00012,6.65505]
[1712678895604,66.79,69004.4068,39.4,-0.14656,0.00012,6.74173]
[1712678896073,66.79,69004.4068,39.4,-0.14656,0.00012,6.74173]
[1712678901079,66.78,69005.3677,39.4,-0.14642,0.00012,6.73756]
[1712678906680,66.77,68983.6507,39.4,-0.14894,0.00012,6.81305]
[1712678911300,66.76,68987.2362,39.4,-0.14849,0.00012,6.79965]
[1712678912242,66.76,68979.926,39.4,-0.14923,0.00012,6.81779]
[1712678914542,66.76,68971.5428,39.4,-0.15022,0.00012,6.84714]
[1712678915943,66.76,68974.8717,39.4,-0.14982,0.00012,6.83529]
[1712678916062,66.76,68974.8717,39.4,-0.14982,0.00012,6.83529]
[1712678916657,66.76,68974.8717,39.4,-0.14982,0.00012,6.83529]
[1712678916748,66.76,68954.7237,39.4,-0.15223,0.00012,6.90611]
[1712678918543,66.76,68958.2512,39.4,-0.1518,0.00012,6.89371]
[1712678918687,66.76,68958.2512,39.4,-0.1518,0.00012,6.89371]
[1712678918746,66.76,68958.2512,39.4,-0.1518,0.00012,6.89371]
[1712678919747,66.76,68974.4431,39.4,-0.14987,0.00012,6.83666]
[1712678920208,66.76,68974.4431,39.4,-0.14987,0.00012,6.83666]
[1712678923291,66.76,68980.1125,39.4,-0.1492,0.00012,6.81698]
[1712678924782,66.76,68968.2776,39.4,-0.15061,0.00012,6.85872]
[1712678927826,66.76,68944.7949,39.4,-0.15344,0.00012,6.94159]
[1712678932868,66.76,68932.299,39.4,-0.15495,0.00012,6.9855]
[1712678937902,66.76,68931.9434,39.4,-0.15499,0.00012,6.98654]
[1712678938352,66.76,68931.9434,39.4,-0.15499,0.00012,6.98654]
[1712678938424,66.76,68931.9434,39.4,-0.15499,0.00012,6.98654]
[1712678938733,66.76,68931.9434,39.4,-0.15499,0.00012,6.98654]
[1712678938759,66.76,68931.9434,39.4,-0.15499,0.00012,6.98654]
[1712678944400,66.76,68937.7151,39.4,-0.15428,0.00012,6.96591]
[1712678951181,66.75,68937.4147,39.4,-0.15431,0.00012,6.96683]
[1712678956720,66.75,68933.8306,39.4,-0.15474,0.00012,6.97934]
[1712678958627,66.75,68943.6876,39.4,-0.15354,0.00012,6.94455]
[1712678959259,66.75,68943.6876,39.4,-0.15354,0.00012,6.94455]
[1712678959280,66.75,68943.6876,39.4,-0.15354,0.00012,6.94455]
[1712678959296,66.75,68943.6876,39.4,-0.15354,0.00012,6.94455]
[1712678959384,66.75,68943.6876,39.4,-0.15354,0.00012,6.94455]
[1712678960509,66.75,68954.7248,39.4,-0.15221,0.00012,6.90575]
[1712678960516,66.75,68954.7248,39.4,-0.15221,0.00012,6.90575]
[1712678961317,66.75,68970.4542,39.4,-0.15033,0.00012,6.85029]
[1712678961338,66.75,68970.4542,39.4,-0.15033,0.00012,6.85029]
[1712678963278,66.75,68975.0986,39.4,-0.14978,0.00012,6.83402]
[1712678968240,66.76,68979.1463,39.4,-0.14931,0.00012,6.82015]
[1712678969573,66.76,68980.4457,39.4,-0.14916,0.00012,6.81567]
[1712678969631,66.76,68980.4457,39.4,-0.14916,0.00012,6.81567]
[1712678972212,66.76,68969.6473,39.4,-0.15033,0.00012,6.84657]
[1712678972241,66.76,68969.6473,39.4,-0.15033,0.00012,6.84657]
[1712678972679,66.76,68969.6473,39.4,-0.15033,0.00012,6.84657]
[1712678973636,66.76,68965.2845,39.4,-0.15085,0.00012,6.86215]
[1712678979192,66.76,68960.9581,39.4,-0.15137,0.00012,6.87736]
[1712678984226,66.76,68950.9297,39.4,-0.15258,0.00012,6.91263]
[1712678986846,66.76,68941.6296,39.4,-0.15369,0.00012,6.94521]
[1712678992290,66.76,68940.8856,39.4,-0.15377,0.00012,6.94746]
[1712678994252,66.75,68937.2851,39.4,-0.1542,0.00012,6.95997]
[1712678995520,66.75,68933.4445,39.4,-0.15466,0.00012,6.97333]
[1712679001351,66.75,68937.4093,39.4,-0.15416,0.00012,6.95883]
[1712679004338,66.75,68938.7984,39.4,-0.15399,0.00012,6.95377]
[1712679006860,66.74,68946.1297,39.4,-0.15309,0.00012,6.92773]
[1712679008080,66.74,68939.0722,39.4,-0.15395,0.00012,6.95256]
[1712679009832,66.74,68933.0695,39.4,-0.15467,0.00012,6.97361]
[1712679015424,66.73,68923.4423,39.4,-0.15582,0.00012,7.00673]
[1712679017260,66.73,68924.0391,39.4,-0.15574,0.00012,7.00447]
[1712679017275,66.73,68924.0391,39.4,-0.15574,0.00012,7.00447]
[1712679019155,66.73,68916.0236,39.4,-0.15671,0.00012,7.03245]
[1712679024279,66.73,68911.7218,39.4,-0.15722,0.00012,7.04706]
[1712679024582,66.72,68913.7236,39.4,-0.15697,0.00012,7.03985]
[1712679027423,66.72,68934.3591,39.4,-0.15444,0.00012,6.96671]
[1712679032544,66.72,68941.0323,39.4,-0.1535,0.00012,6.93559]
[1712679035264,66.72,68953.0536,39.4,-0.15204,0.00012,6.89311]
[1712679040167,66.72,68969.3396,39.4,-0.1501,0.00012,6.83596]
[1712679040229,66.72,68969.3396,39.4,-0.1501,0.00012,6.83596]
[1712679040343,66.72,68969.3396,39.4,-0.1501,0.00012,6.83596]
[1712679040457,66.72,68969.3396,39.4,-0.1501,0.00012,6.83596]
[1712679040646,66.72,68970.5089,39.4,-0.14996,0.00012,6.83192]
[1712679042869,66.72,68980.6247,39.4,-0.14876,0.00012,6.7963]
[1712679042890,66.72,68980.6247,39.4,-0.14876,0.00012,6.7963]
[1712679042996,66.72,68980.6247,39.4,-0.14876,0.00012,6.7963]
[1712679043045,66.72,68980.6247,39.4,-0.14876,0.00012,6.7963]
[1712679043220,66.72,68980.6247,39.4,-0.14876,0.00012,6.7963]
[1712679043255,66.72,68980.6247,39.4,-0.14876,0.00012,6.7963]
[1712679048311,66.72,68974.1263,39.4,-0.14953,0.00012,6.81933]
[1712679051519,66.72,68989.6028,39.4,-0.14771,0.00012,6.76512]
[1712679051525,66.72,68989.6028,39.4,-0.14771,0.00012,6.76512]
[1712679052563,66.72,68989.6028,39.4,-0.14771,0.00012,6.76512]
[1712679053365,66.72,68987.8051,39.4,-0.14793,0.00012,6.77156]
[1712679055063,66.73,68992.6443,39.4,-0.14736,0.00012,6.7547]
[1712679060767,66.73,69005.2366,39.4,-0.1459,0.00012,6.711]
[1712679062624,66.73,69005.4213,39.4,-0.14589,0.00012,6.71048]
[1712679062669,66.73,69005.4213,39.4,-0.14589,0.00012,6.71048]
[1712679062803,66.74,69014.8004,39.4,-0.1448,0.00012,6.67766]
[1712679063094,66.74,69014.8004,39.4,-0.1448,0.00012,6.67766]
[1712679067017,66.74,69031.9778,39.4,-0.14282,0.00012,6.61777]
[1712679068663,66.74,69028.9751,39.4,-0.14317,0.00012,6.62846]
[1712679073858,66.74,69010.2277,39.4,-0.14536,0.00012,6.6947]
[1712679074665,66.74,69010.2277,39.4,-0.14536,0.00012,6.6947]
[1712679074756,66.74,69010.2277,39.4,-0.14536,0.00012,6.6947]
[1712679074825,66.74,69010.2277,39.4,-0.14536,0.00012,6.6947]
[1712679076947,66.74,68992.0696,39.4,-0.14749,0.00012,6.75863]
[1712679078973,66.74,68971.0672,39.4,-0.14997,0.00012,6.83242]
[1712679081426,66.74,68973.1188,39.4,-0.14972,0.00012,6.82502]
[1712679081547,66.74,68973.1188,39.4,-0.14972,0.00012,6.82502]
[1712679082072,66.74,68978.3731,39.4,-0.1491,0.00012,6.80646]
[1712679083356,66.74,68994.0168,39.4,-0.14725,0.00012,6.75135]
[1712679084250,66.74,68997.3785,39.4,-0.14685,0.00012,6.73951]
[1712679084581,66.74,68997.3785,39.4,-0.14685,0.00012,6.73951]
[1712679088968,66.74,68975.3682,39.4,-0.14945,0.00012,6.81683]
[1712679094005,66.74,68985.4934,39.4,-0.14811,0.00012,6.77357]
[1712679095838,66.74,68984.7652,39.4,-0.1482,0.00012,6.77611]
[1712679096996,66.74,68986.7891,39.4,-0.14796,0.00012,6.7689]
[1712679100644,66.74,68988.4173,39.4,-0.14777,0.00012,6.76318]
[1712679105661,66.74,69004.7986,39.4,-0.14585,0.00012,6.70584]
[1712679105938,66.74,69004.7986,39.4,-0.14585,0.00012,6.70584]
[1712679111134,66.74,69013.0587,39.4,-0.1449,0.00012,6.67722]
[1712679116171,66.75,69029.3954,39.4,-0.14302,0.00012,6.62028]
[1712679119488,66.75,69029.2311,39.4,-0.14306,0.00012,6.62129]
[1712679123739,66.76,69028.011,39.4,-0.14321,0.00012,6.6261]
[1712679128006,66.76,69038.6532,39.4,-0.142,0.00011,6.58923]
[1712679128984,66.76,69033.5646,39.4,-0.14259,0.00012,6.60721]
[1712679129651,66.76,69033.4535,39.4,-0.14261,0.00012,6.60776]
[1712679129789,66.76,69033.4535,39.4,-0.14261,0.00012,6.60776]
[1712679132284,66.77,69006.4772,39.4,-0.14575,0.00012,6.7029]
[1712679137317,66.77,68998.0549,39.4,-0.14675,0.00012,6.73275]
[1712679142353,66.77,69000.4293,39.4,-0.14648,0.00012,6.72476]
[1712679147387,66.77,69000.4698,39.4,-0.14648,0.00012,6.72491]
[1712679151310,66.78,69000.1903,39.4,-0.14652,0.00012,6.72613]
[1712679151481,66.78,69000.1903,39.4,-0.1464,0.00012,6.71876]
[1712679152706,66.78,69000.3723,39.4,-0.14638,0.00012,6.71818]
[1712679153423,66.78,69019.4194,39.4,-0.14416,0.00012,6.65138]
[1712679153838,66.78,69019.4194,39.4,-0.14416,0.00012,6.65138]
[1712679158913,66.78,69018.92,39.4,-0.14424,0.00012,6.65359]
[1712679158957,66.78,69018.92,39.4,-0.14424,0.00012,6.65359]
[1712679159727,66.78,69018.92,39.4,-0.14424,0.00012,6.65359]
[1712679159834,66.78,69018.92,39.4,-0.14424,0.00012,6.65359]
[1712679160362,66.78,69018.92,39.4,-0.14424,0.00012,6.65359]
[1712679160422,66.78,69018.92,39.4,-0.14424,0.00012,6.65359]
[1712679161321,66.78,69018.7572,39.4,-0.14426,0.00012,6.65425]
[1712679162551,66.79,69026.7627,39.4,-0.14334,0.00012,6.62642]
[1712679162557,66.79,69026.7627,39.4,-0.14334,0.00012,6.62642]
[1712679165424,66.79,69002.3236,39.4,-0.14619,0.00012,6.71258]
[1712679170552,66.79,69013.3883,39.4,-0.14492,0.00012,6.67423]
[1712679175587,66.8,69015.4111,39.4,-0.1447,0.00012,6.66778]
[1712679180621,66.8,69007.0454,39.4,-0.1457,0.00012,6.69777]
[1712679185658,66.81,69014.9857,39.4,-0.14479,0.00012,6.67045]
[1712679190693,66.81,69003.132,39.4,-0.14619,0.00012,6.71257]
[1712679195727,66.82,69002.6946,39.4,-0.14625,0.00012,6.7144]
[1712679197670,66.82,69001.5317,39.4,-0.14639,0.00012,6.71855]
[1712679198821,66.82,69010.9796,39.4,-0.14529,0.00012,6.68546]
[1712679203843,66.82,69017.231,39.4,-0.14457,0.00012,6.66381]
[1712679206030,66.82,69015.748,39.4,-0.14474,0.00012,6.66908]
[1712679206082,66.82,69015.748,39.4,-0.14474,0.00012,6.66908]
[1712679206144,66.82,69015.748,39.4,-0.14474,0.00012,6.66908]
[1712679206476,66.82,69015.748,39.4,-0.14474,0.00012,6.66908]
[1712679210512,66.83,69034.1324,39.4,-0.14263,0.00012,6.60498]
[1712679210558,66.83,69034.1324,39.4,-0.14263,0.00012,6.60498]
[1712679210643,66.83,69034.1324,39.4,-0.14263,0.00012,6.60498]
[1712679210671,66.83,69034.1324,39.4,-0.14263,0.00012,6.60498]
[1712679213000,66.83,69026.5211,39.4,-0.14339,0.00012,6.6246]
[1712679218888,66.83,69035.8989,39.4,-0.14233,0.00011,6.59235]
[1712679219085,66.83,69035.8989,39.4,-0.14233,0.00011,6.59235]
[1712679222230,66.84,69020.8203,39.4,-0.14409,0.00012,6.64559]
[1712679223333,66.84,69019.3595,39.4,-0.14426,0.00012,6.6508]
[1712679228963,66.84,69031.9766,39.4,-0.14281,0.00012,6.607]
[1712679233998,66.85,69034.5114,39.4,-0.14254,0.00012,6.59879]
[1712679239034,66.85,69023.2557,39.4,-0.14386,0.00012,6.6389]
[1712679244070,66.86,69023.0495,39.4,-0.1439,0.00012,6.64012]
[1712679244497,66.86,69023.0495,39.4,-0.1439,0.00012,6.64012]
[1712679244896,66.86,69023.0495,39.4,-0.1439,0.00012,6.64012]
[1712679250112,66.87,69021.6932,39.4,-0.14409,0.00012,6.64571]
[1712679255146,66.87,69019.5785,39.4,-0.14435,0.00012,6.65383]
[1712679260186,66.88,69019.3988,39.4,-0.1444,0.00012,6.65516]
[1712679264062,66.88,69025.4453,39.4,-0.14371,0.00012,6.63442]
[1712679264746,66.89,69028.2597,39.4,-0.14339,0.00012,6.62473]
[1712679267102,66.89,69028.8138,39.4,-0.14334,0.00012,6.62308]
[1712679269263,66.89,69054.5494,39.4,-0.1404,0.00011,6.53334]
[1712679274298,66.9,69059.1848,39.4,-0.13978,0.00011,6.51074]
[1712679279332,66.91,69060.0052,39.4,-0.13972,0.00011,6.50897]
[1712679284368,66.92,69049.9789,39.4,-0.14089,0.00011,6.54497]
[1712679289427,66.93,69050.8276,39.4,-0.14082,0.00011,6.54281]
[1712679294460,66.93,69045.4981,39.4,-0.14146,0.00011,6.56229]
[1712679299494,66.94,69039.5029,39.4,-0.14217,0.00011,6.58395]
[1712679301825,66.94,69043.0075,39.4,-0.14177,0.00011,6.57193]
[1712679303533,66.94,69043.513,39.4,-0.14172,0.00011,6.57045]
[1712679304837,66.95,69034.328,39.4,-0.14278,0.00012,6.60274]
[1712679307929,66.95,69025.9229,39.4,-0.14376,0.00012,6.63252]
[1712679308747,66.95,69022.9725,39.4,-0.14411,0.00012,6.64293]
[1712679310869,66.95,69025.1194,39.4,-0.14386,0.00012,6.63558]
[1712679311503,66.95,69025.1194,39.4,-0.14386,0.00012,6.63558]
[1712679313646,66.95,69025.5937,39.4,-0.14381,0.00012,6.63412]
[1712679317220,66.96,69027.0403,39.4,-0.14365,0.00012,6.62926]
[1712679317561,66.96,69027.0403,39.4,-0.14365,0.00012,6.62926]
[1712679322658,66.96,69028.2605,39.4,-0.14352,0.00012,6.6253]
[1712679327693,66.96,69029.9167,39.4,-0.14334,0.00012,6.61982]
[1712679331583,66.96,69030.0885,39.4,-0.14333,0.00012,6.61941]
[1712679331903,66.96,69029.5883,39.4,-0.14326,0.00012,6.61385]
[1712679334705,66.96,69029.8457,39.4,-0.14324,0.00012,6.61309]
[1712679338687,66.97,69020.1064,39.4,-0.14437,0.00012,6.64742]
[1712679340103,66.97,69016.5252,39.4,-0.14479,0.00012,6.66003]
[1712679344812,66.97,68990.0506,39.4,-0.1479,0.00012,6.75312]
[1712679349848,66.97,68989.6822,39.4,-0.14794,0.00012,6.75437]
[1712679350980,66.97,68986.9003,39.4,-0.14827,0.00012,6.76411]
[1712679352896,66.97,68978.4247,39.4,-0.14927,0.00012,6.79383]
[1712679353071,66.97,68978.4247,39.4,-0.14927,0.00012,6.79383]
[1712679358073,66.97,68959.5752,39.4,-0.15152,0.00012,6.86]
[1712679359892,66.97,68959.4709,39.4,-0.15153,0.00012,6.86037]
[1712679362944,66.97,68938.4965,39.4,-0.15406,0.00012,6.93396]
[1712679367258,66.97,68934.9713,39.4,-0.15448,0.00012,6.94609]
[1712679373013,66.96,68946.9724,39.4,-0.15302,0.00012,6.90366]
[1712679377042,66.96,68928.1521,39.4,-0.15529,0.00012,6.96945]
[1712679381689,66.96,68929.8094,39.4,-0.15507,0.00012,6.96309]
[1712679387115,66.95,68905.6213,39.4,-0.15801,0.00012,7.0471]
[1712679388181,66.94,68900.2033,39.4,-0.15867,0.00012,7.06592]
[1712679388231,66.94,68900.2033,39.4,-0.15867,0.00012,7.06592]
[1712679388508,66.94,68900.2033,39.4,-0.15867,0.00012,7.06592]
[1712679391314,66.94,68886.7965,39.4,-0.16019,0.00012,7.10488]
[1712679392096,66.94,68886.7965,39.4,-0.16019,0.00012,7.10488]
[1712679394821,66.93,68896.5989,39.4,-0.15894,0.00012,7.06978]
[1712679395840,66.93,68890.7362,39.4,-0.15966,0.00012,7.09014]
[1712679398807,66.92,68902.2798,39.4,-0.15821,0.00012,7.04902]
[1712679398812,66.92,68902.2798,39.4,-0.15821,0.00012,7.04902]
[1712679403714,66.92,68889.5456,39.4,-0.15977,0.00012,7.09308]
[1712679404257,66.91,68889.5876,39.4,-0.15976,0.00012,7.0928]
[1712679404371,66.91,68889.5876,39.4,-0.15976,0.00012,7.0928]
[1712679410275,66.91,68903.991,39.4,-0.15796,0.00012,7.04173]
[1712679413191,66.91,68904.8432,39.4,-0.15785,0.00012,7.03861]
[1712679415057,66.91,68902.9155,39.4,-0.15808,0.00012,7.04525]
[1712679415967,66.91,68902.9979,39.4,-0.15807,0.00012,7.04489]
[1712679417328,66.91,68924.0295,39.4,-0.15548,0.00012,6.97093]
[1712679418347,66.91,68927.0216,39.4,-0.15512,0.00012,6.96046]
[1712679421673,66.91,68916.0832,39.4,-0.15646,0.00012,6.99893]
[1712679421797,66.91,68916.0832,39.4,-0.15646,0.00012,6.99893]
[1712679423253,66.91,68916.0109,39.4,-0.15647,0.00012,6.99917]
[1712679423326,66.91,68916.0109,39.4,-0.15647,0.00012,6.99917]
[1712679426945,66.9,68895.4384,39.4,-0.15899,0.00012,7.07113]
[1712679428029,66.9,68891.8058,39.4,-0.15944,0.00012,7.08378]
[1712679433447,66.89,68887.1264,39.4,-0.16,0.00012,7.09939]
[1712679437846,66.89,68885.2748,39.4,-0.16021,0.00012,7.1053]
[1712679437853,66.89,68885.2748,39.4,-0.16021,0.00012,7.1053]
[1712679441376,66.88,68882.6224,39.4,-0.16052,0.00012,7.11425]
[1712679446538,66.88,68883.2599,39.4,-0.16043,0.00012,7.11162]
[1712679451573,66.88,68882.725,39.4,-0.16036,0.00012,7.1058]
[1712679455307,66.88,68881.9698,39.4,-0.16045,0.00012,7.10824]
[1712679457840,66.87,68881.0496,39.4,-0.16056,0.00013,7.11127]
[1712679457927,66.87,68881.0496,39.4,-0.16056,0.00013,7.11127]
[1712679457934,66.87,68881.0496,39.4,-0.16056,0.00013,7.11127]
[1712679457948,66.87,68881.0496,39.4,-0.16056,0.00013,7.11127]
[1712679457997,66.87,68881.0496,39.4,-0.16056,0.00013,7.11127]
[1712679460637,66.87,68861.9318,39.4,-0.16295,0.00013,7.17831]
[1712679464130,66.87,68856.0874,39.4,-0.16368,0.00013,7.19857]
[1712679465250,66.87,68855.1869,39.4,-0.1638,0.00013,7.20164]
[1712679465968,66.87,68865.1695,39.4,-0.16253,0.00013,7.16653]
[1712679465973,66.87,68865.1695,39.4,-0.16253,0.00013,7.16653]
[1712679467687,66.87,68886.7418,39.4,-0.15982,0.00012,7.0906]
[1712679469319,66.87,68899.3063,39.4,-0.15826,0.00012,7.04644]
[1712679469354,66.87,68899.3063,39.4,-0.15826,0.00012,7.04644]
[1712679469358,66.87,68899.3063,39.4,-0.15826,0.00012,7.04644]
[1712679471360,66.87,68901.5812,39.4,-0.15798,0.00012,7.03838]
[1712679474128,66.87,68924.1373,39.4,-0.1552,0.00012,6.95897]
[1712679474442,66.87,68921.607,39.4,-0.15551,0.00012,6.96784]
[1712679474476,66.87,68921.607,39.4,-0.15551,0.00012,6.96784]
[1712679475104,66.87,68921.607,39.4,-0.15551,0.00012,6.96784]
[1712679475705,66.87,68921.607,39.4,-0.15551,0.00012,6.96784]
[1712679476752,66.87,68946.4751,39.4,-0.15248,0.00012,6.88031]
[1712679477198,66.87,68946.4751,39.4,-0.15248,0.00012,6.88031]
[1712679478040,66.87,68946.4751,39.4,-0.15248,0.00012,6.88031]
[1712679479356,66.87,68943.0829,39.4,-0.1529,0.00012,6.89231]
[1712679479387,66.87,68943.0829,39.4,-0.1529,0.00012,6.89231]
[1712679479762,66.87,68943.0829,39.4,-0.1529,0.00012,6.89231]
[1712679484660,66.87,68947.8283,39.4,-0.15234,0.00012,6.87604]
[1712679485397,66.87,68949.8752,39.4,-0.15209,0.00012,6.86893]
[1712679490854,66.87,68934.2878,39.4,-0.15399,0.00012,6.92395]
[1712679491863,66.87,68934.2878,39.4,-0.15399,0.00012,6.92395]
[1712679491946,66.87,68934.2878,39.4,-0.15399,0.00012,6.92395]
[1712679491969,66.87,68934.2878,39.4,-0.15399,0.00012,6.92395]
[1712679493728,66.87,68925.162,39.4,-0.1551,0.00012,6.95604]
[1712679494793,66.87,68921.0719,39.4,-0.1556,0.00012,6.97039]
[1712679495807,66.87,68920.4033,39.4,-0.15568,0.00012,6.9727]
[1712679498598,66.87,68909.3929,39.4,-0.15703,0.00012,7.01132]
[1712679498604,66.87,68909.3929,39.4,-0.15703,0.00012,7.01132]
[1712679498847,66.87,68909.3929,39.4,-0.15703,0.00012,7.01132]
[1712679498872,66.87,68909.3929,39.4,-0.15703,0.00012,7.01132]
[1712679499090,66.87,68907.5028,39.4,-0.15726,0.00012,7.01792]
[1712679501956,66.87,68896.2356,39.4,-0.15865,0.00012,7.0574]
[1712679501974,66.87,68896.2356,39.4,-0.15865,0.00012,7.0574]
[1712679502007,66.87,68896.2356,39.4,-0.15865,0.00012,7.0574]
[1712679502175,66.87,68896.2356,39.4,-0.15865,0.00012,7.0574]
[1712679502257,66.87,68896.2356,39.4,-0.15865,0.00012,7.0574]
[1712679502832,66.87,68896.2356,39.4,-0.15865,0.00012,7.0574]
[1712679507693,66.87,68901.5597,39.4,-0.158,0.00012,7.03909]
[1712679511861,66.87,68896.7965,39.4,-0.1586,0.00012,7.05601]
[1712679513068,66.88,68896.7384,39.4,-0.15848,0.00012,7.04891]
[1712679519050,66.88,68895.1092,39.4,-0.15871,0.00012,7.05528]
[1712679524086,66.89,68879.7369,39.4,-0.16064,0.00013,7.10972]
[1712679529122,66.89,68878.846,39.4,-0.16075,0.00013,7.11297]
[1712679534157,66.89,68877.2449,39.4,-0.16096,0.00013,7.1187]
[1712679535996,66.89,68878.5441,39.4,-0.1608,0.00013,7.11416]
[1712679536359,66.89,68880.536,39.4,-0.16055,0.00013,7.10719]
[1712679541087,66.89,68904.3275,39.4,-0.1576,0.00012,7.0237]
[1712679541793,66.89,68900.7626,39.4,-0.15804,0.00012,7.03625]
[1712679541801,66.89,68900.7626,39.4,-0.15804,0.00012,7.03625]
[1712679542578,66.89,68900.4944,39.4,-0.15807,0.00012,7.03722]
[1712679545877,66.89,68890.8546,39.4,-0.15927,0.00012,7.07117]
[1712679551278,66.89,68879.4068,39.4,-0.16071,0.00013,7.11162]
[1712679556313,66.9,68878.6879,39.4,-0.1608,0.00013,7.11434]
[1712679561346,66.9,68879.9822,39.4,-0.16064,0.00013,7.10992]
[1712679566382,66.9,68878.4077,39.4,-0.16085,0.00013,7.11559]
[1712679571417,66.9,68878.3835,39.4,-0.16073,0.00013,7.10841]
[1712679576423,66.9,68880.4744,39.4,-0.16047,0.00013,7.10123]
[1712679581487,66.9,68879.6707,39.4,-0.16058,0.00013,7.10424]
[1712679586522,66.9,68875.7686,39.4,-0.16107,0.00013,7.11805]
[1712679591565,66.91,68882.7838,39.4,-0.1602,0.00012,7.09359]
[1712679596594,66.91,68880.8222,39.4,-0.16045,0.00013,7.1007]
[1712679601629,66.91,68879.8495,39.4,-0.16058,0.00013,7.10428]
[1712679605134,66.91,68873.6392,39.4,-0.16136,0.00013,7.12613]
[1712679610694,66.91,68860.1467,39.4,-0.16305,0.00013,7.17336]
[1712679615729,66.91,68861.5404,39.4,-0.16287,0.00013,7.16825]
[1712679618703,66.9,68848.7583,39.4,-0.16448,0.00013,7.21288]
[1712679619304,66.9,68848.7583,39.4,-0.16448,0.00013,7.21288]
[1712679619994,66.9,68848.1978,39.4,-0.16455,0.00013,7.21473]
[1712679620093,66.9,68848.1978,39.4,-0.16455,0.00013,7.21473]
[1712679620999,66.9,68848.1978,39.4,-0.16455,0.00013,7.21473]
[1712679621390,66.9,68848.1978,39.4,-0.16455,0.00013,7.21473]
[1712679622040,66.9,68851.1476,39.4,-0.16417,0.00013,7.20425]
[1712679622361,66.9,68851.1476,39.4,-0.16417,0.00013,7.20425]
[1712679624390,66.9,68850.132,39.4,-0.16429,0.00013,7.20759]
[1712679629827,66.89,68848.5213,39.4,-0.16448,0.00013,7.21268]
[1712679632561,66.89,68844.9708,39.4,-0.1648,0.00013,7.21753]
[1712679635272,66.89,68827.5685,39.4,-0.16701,0.00013,7.27821]
[1712679641208,66.88,68839.7067,39.4,-0.16543,0.00013,7.23484]
[1712679643895,66.88,68830.9257,39.4,-0.16654,0.00013,7.26532]
[1712679648389,66.86,68813.2476,39.4,-0.16878,0.00013,7.32623]
[1712679648943,66.86,68813.2476,39.4,-0.16878,0.00013,7.32623]
[1712679649029,66.86,68811.9351,39.4,-0.16894,0.00013,7.33059]
[1712679650110,66.86,68811.0053,39.4,-0.16906,0.00013,7.33369]
[1712679650472,66.86,68811.0053,39.4,-0.16906,0.00013,7.33369]
[1712679651862,66.86,68784.3012,39.4,-0.17253,0.00013,7.42683]
[1712679653288,66.85,68785.6986,39.4,-0.17234,0.00013,7.42175]
[1712679653303,66.85,68785.6986,39.4,-0.17234,0.00013,7.42175]
[1712679653333,66.85,68785.6986,39.4,-0.17234,0.00013,7.42175]
[1712679653588,66.85,68785.6986,39.4,-0.17234,0.00013,7.42175]
[1712679653668,66.85,68785.6986,39.4,-0.17234,0.00013,7.42175]
[1712679655045,66.85,68803.0309,39.4,-0.17006,0.00013,7.36079]
[1712679655124,66.85,68803.0309,39.4,-0.17006,0.00013,7.36079]
[1712679657585,66.85,68806.011,39.4,-0.16966,0.00013,7.3499]
[1712679660423,66.84,68824.2625,39.4,-0.16728,0.00013,7.28548]
[1712679666088,66.84,68820.4794,39.4,-0.16775,0.00013,7.29816]
[1712679667116,66.84,68815.0507,39.4,-0.16844,0.00013,7.31706]
[1712679667215,66.84,68815.0507,39.4,-0.16844,0.00013,7.31706]
[1712679668028,66.84,68815.0507,39.4,-0.16844,0.00013,7.31706]
[1712679668035,66.84,68815.0507,39.4,-0.16844,0.00013,7.31706]
[1712679668042,66.84,68815.0507,39.4,-0.16844,0.00013,7.31706]
[1712679668394,66.83,68813.874,39.4,-0.16859,0.00013,7.32105]
[1712679668405,66.83,68813.874,39.4,-0.16859,0.00013,7.32105]
[1712679674023,66.83,68798.5814,39.4,-0.17056,0.00013,7.37417]
[1712679674080,66.83,68798.5814,39.4,-0.17056,0.00013,7.37417]
[1712679674140,66.83,68798.5814,39.4,-0.17056,0.00013,7.37417]
[1712679675220,66.83,68790.1282,39.4,-0.17166,0.00013,7.40349]
[1712679675235,66.83,68790.1282,39.4,-0.17166,0.00013,7.40349]
[1712679677732,66.82,68805.0844,39.4,-0.16969,0.00013,7.35084]
[1712679677800,66.82,68805.0844,39.4,-0.16969,0.00013,7.35084]
[1712679680374,66.82,68809.6671,39.4,-0.16909,0.00013,7.33442]
[1712679686231,66.81,68810.9689,39.4,-0.16888,0.00013,7.32893]
[1712679686858,66.81,68810.9689,39.4,-0.16888,0.00013,7.32893]
[1712679690848,66.81,68821.5191,39.4,-0.16751,0.00013,7.29163]
[1712679690854,66.81,68821.5191,39.4,-0.16751,0.00013,7.29163]
[1712679693187,66.81,68825.6883,39.4,-0.16685,0.00013,7.2696]
[1712679693266,66.81,68825.6883,39.4,-0.16685,0.00013,7.2696]
[1712679693274,66.81,68825.6883,39.4,-0.16685,0.00013,7.2696]
[1712679694700,66.81,68840.2706,39.4,-0.16498,0.00013,7.21846]
[1712679695378,66.81,68845.447,39.4,-0.16432,0.00013,7.20036]
[1712679695392,66.81,68845.447,39.4,-0.16432,0.00013,7.20036]
[1712679696811,66.81,68862.4605,39.4,-0.16217,0.00013,7.14071]
[1712679696954,66.81,68862.4605,39.4,-0.16217,0.00013,7.14071]
[1712679699959,66.81,68881.8626,39.4,-0.15975,0.00013,7.07286]
[1712679700978,66.81,68881.8626,39.4,-0.15975,0.00013,7.07286]
[1712679701540,66.82,68878.0047,39.4,-0.16024,0.00013,7.08658]
[1712679702322,66.82,68878.0047,39.4,-0.16024,0.00013,7.08658]
[1712679702352,66.82,68861.459,39.4,-0.16232,0.00013,7.14486]
[1712679702381,66.82,68861.459,39.4,-0.16232,0.00013,7.14486]
[1712679704359,66.82,68841.9291,39.4,-0.16481,0.00013,7.21367]
[1712679704685,66.82,68841.9291,39.4,-0.16481,0.00013,7.21367]
[1712679709775,66.82,68835.3471,39.4,-0.16566,0.00013,7.23702]
[1712679715303,66.83,68848.6812,39.4,-0.16397,0.00013,7.19067]
[1712679717476,66.83,68849.3919,39.4,-0.16389,0.00013,7.18852]
[1712679717895,66.83,68849.3919,39.4,-0.16389,0.00013,7.18852]
[1712679718291,66.83,68849.3919,39.4,-0.16389,0.00013,7.18852]
[1712679718324,66.83,68849.3919,39.4,-0.16389,0.00013,7.18852]
[1712679718758,66.83,68849.3919,39.4,-0.16389,0.00013,7.18852]
[1712679719468,66.83,68872.8994,39.4,-0.16093,0.00013,7.10608]
[1712679721786,66.83,68879.6565,39.4,-0.16009,0.00013,7.08263]
[1712679723043,66.84,68883.6175,39.4,-0.1596,0.00012,7.06887]
[1712679723088,66.84,68883.6175,39.4,-0.1596,0.00012,7.06887]
[1712679723206,66.84,68883.6175,39.4,-0.1596,0.00012,7.06887]
[1712679727434,66.84,68891.6415,39.4,-0.15862,0.00012,7.04118]
[1712679727839,66.84,68889.7512,39.4,-0.15886,0.00012,7.04793]
[1712679731549,66.85,68920.4587,39.4,-0.15508,0.00012,6.9402]
[1712679732795,66.85,68926.1519,39.4,-0.15439,0.00012,6.92034]
[1712679732857,66.85,68926.1519,39.4,-0.15439,0.00012,6.92034]
[1712679733205,66.85,68926.1519,39.4,-0.15439,0.00012,6.92034]
[1712679737696,66.85,68949.1531,39.4,-0.15162,0.00012,6.84011]
[1712679738802,66.86,68952.3816,39.4,-0.15124,0.00012,6.82896]
[1712679739602,66.86,68952.3816,39.4,-0.15124,0.00012,6.82896]
[1712679739969,66.86,68950.7704,39.4,-0.15144,0.00012,6.83481]
[1712679742627,66.86,68927.7899,39.4,-0.15423,0.00012,6.91587]
[1712679744780,66.86,68929.4457,39.4,-0.15404,0.00012,6.91016]
[1712679745688,66.86,68929.4457,39.4,-0.15404,0.00012,6.91016]
[1712679745776,66.86,68929.4457,39.4,-0.15404,0.00012,6.91016]
[1712679746000,66.86,68929.4457,39.4,-0.15404,0.00012,6.91016]
[1712679746047,66.86,68929.4457,39.4,-0.15404,0.00012,6.91016]
[1712679746184,66.86,68929.4457,39.4,-0.15404,0.00012,6.91016]
[1712679746264,66.86,68929.4457,39.4,-0.15404,0.00012,6.91016]
[1712679746348,66.86,68929.4457,39.4,-0.15404,0.00012,6.91016]
[1712679746657,66.86,68953.4298,39.4,-0.15114,0.00012,6.82597]
[1712679751512,66.87,68960.8044,39.4,-0.15027,0.00012,6.80062]
[1712679754057,66.87,68962.8772,39.4,-0.14991,0.00012,6.78637]
[1712679759748,66.88,68971.7053,39.4,-0.1489,0.00012,6.75655]
[1712679764784,66.89,68966.126,39.4,-0.14959,0.00012,6.77713]
[1712679769197,66.9,68969.231,39.4,-0.14925,0.00012,6.76692]
[1712679772253,66.91,68993.3704,39.4,-0.14641,0.00012,6.6829]
[1712679773523,66.91,68994.4076,39.4,-0.1463,0.00012,6.67955]
[1712679773528,66.91,68994.4076,39.4,-0.1463,0.00012,6.67955]
[1712679773843,66.91,68994.4076,39.4,-0.1463,0.00012,6.67955]
[1712679776978,66.92,68998.7859,39.4,-0.14583,0.00012,6.66544]
[1712679776999,66.92,68998.7859,39.4,-0.14583,0.00012,6.66544]
[1712679777001,66.92,68998.7859,39.4,-0.14583,0.00012,6.66544]
[1712679777391,66.92,68998.7859,39.4,-0.14583,0.00012,6.66544]
[1712679777395,66.92,68998.7859,39.4,-0.14583,0.00012,6.66544]
[1712679777932,66.92,69006.7376,39.4,-0.1449,0.00012,6.63785]
[1712679780993,66.93,69005.7166,39.4,-0.14505,0.00012,6.64227]
[1712679781046,66.93,69005.7166,39.4,-0.14505,0.00012,6.64227]
[1712679782614,66.93,69007.4261,39.4,-0.14486,0.00012,6.63645]
[1712679783118,66.93,69005.6882,39.4,-0.14506,0.00012,6.64271]
[1712679788958,66.94,69013.1472,39.4,-0.14423,0.00012,6.61767]
[1712679793976,66.95,69018.8277,39.4,-0.1436,0.00012,6.59853]
[1712679794099,66.95,69018.1558,39.4,-0.14368,0.00012,6.60106]
[1712679796230,66.96,69000.1738,39.4,-0.14579,0.00012,6.66447]
[1712679804072,66.97,68981.5777,39.4,-0.14802,0.00012,6.73084]
[1712679804093,66.97,68981.5777,39.4,-0.14802,0.00012,6.73084]
[1712679804288,66.97,68981.5777,39.4,-0.14802,0.00012,6.73084]
[1712679805003,66.97,68981.5777,39.4,-0.14802,0.00012,6.73084]
[1712679809060,66.97,68970.8149,39.4,-0.14931,0.00012,6.76893]
[1712679814145,66.97,68961.2202,39.4,-0.15034,0.00012,6.79558]
[1712679817614,66.98,68962.3085,39.4,-0.15022,0.00012,6.79196]
[1712679823207,66.98,68931.0045,39.4,-0.15401,0.00012,6.90223]
[1712679828243,66.98,68927.0717,39.4,-0.15449,0.00012,6.9159]
[1712679833279,66.98,68931.939,39.4,-0.15389,0.00012,6.89874]
[1712679838316,66.98,68930.5621,39.4,-0.15406,0.00012,6.9035]
[1712679843349,66.98,68935.296,39.4,-0.15348,0.00012,6.88684]
[1712679848385,66.98,68947.1283,39.4,-0.15205,0.00012,6.84544]
[1712679853212,66.98,68947.5343,39.4,-0.15201,0.00012,6.84425]
[1712679853250,66.98,68947.5343,39.4,-0.15201,0.00012,6.84425]
[1712679853343,66.98,68947.5343,39.4,-0.15201,0.00012,6.84425]
[1712679854428,66.98,68970.9511,39.4,-0.14921,0.00012,6.76237]
[1712679854514,66.98,68970.9511,39.4,-0.14921,0.00012,6.76237]
[1712679854576,66.98,68970.9511,39.4,-0.14921,0.00012,6.76237]
[1712679855414,66.98,68970.9511,39.4,-0.14921,0.00012,6.76237]
[1712679855486,66.98,68970.9511,39.4,-0.14921,0.00012,6.76237]
[1712679855520,66.98,68970.9511,39.4,-0.14921,0.00012,6.76237]
[1712679855554,66.98,68970.9511,39.4,-0.14921,0.00012,6.76237]
[1712679855564,66.98,68970.9511,39.4,-0.14921,0.00012,6.76237]
[1712679859465,66.99,68993.8953,39.4,-0.14652,0.00012,6.68257]
[1712679864498,67.0,69003.601,39.4,-0.14541,0.00012,6.64969]
[1712679869532,67.01,69003.7326,39.4,-0.14543,0.00012,6.65031]
[1712679873594,67.02,69009.3813,39.4,-0.14468,0.00012,6.62401]
[1712679873613,67.02,69009.3813,39.4,-0.14468,0.00012,6.62401]
[1712679873799,67.02,69009.3813,39.4,-0.14468,0.00012,6.62401]
[1712679873820,67.02,69009.3813,39.4,-0.14468,0.00012,6.62401]
[1712679874456,67.02,69009.3813,39.4,-0.14468,0.00012,6.62401]
[1712679879603,67.02,69013.8425,39.4,-0.14417,0.00012,6.60875]
[1712679884638,67.02,69016.8491,39.4,-0.14383,0.00012,6.5986]
[1712679889674,67.03,69015.3477,39.4,-0.14402,0.00012,6.60424]
[1712679893703,67.03,69034.8134,39.4,-0.14178,0.00012,6.53663]
[1712679898738,67.04,69021.6766,39.4,-0.14332,0.00012,6.58319]
[1712679903773,67.04,69021.9686,39.4,-0.1433,0.00012,6.58266]
[1712679905450,67.04,69022.8171,39.4,-0.14321,0.00012,6.57979]
[1712679910821,67.05,69039.1285,39.4,-0.14135,0.00011,6.5235]
[1712679915856,67.06,69037.5223,39.4,-0.14156,0.00011,6.52987]
[1712679920892,67.07,69052.6563,39.4,-0.13986,0.00011,6.47795]
[1712679925240,67.07,69056.3389,39.4,-0.13947,0.00011,6.46603]
[1712679925583,67.07,69056.3389,39.4,-0.13947,0.00011,6.46603]
[1712679925638,67.07,69056.3389,39.4,-0.13947,0.00011,6.46603]
[1712679925665,67.07,69056.3389,39.4,-0.13947,0.00011,6.46603]
[1712679927342,67.08,69062.2923,39.4,-0.1388,0.00011,6.44556]
[1712679927775,67.08,69062.2923,39.4,-0.1388,0.00011,6.44556]
[1712679928334,67.08,69060.8417,39.4,-0.13897,0.00011,6.45066]
[1712679930473,67.08,69053.8798,39.4,-0.13976,0.00011,6.47511]
[1712679931045,67.08,69053.1774,39.4,-0.13972,0.00011,6.4702]
[1712679931230,67.08,69053.1774,39.4,-0.13972,0.00011,6.4702]
[1712679932823,67.08,69062.2214,39.4,-0.1387,0.00011,6.43874]
[1712679932943,67.08,69062.2214,39.4,-0.1387,0.00011,6.43874]
[1712679933260,67.08,69064.7286,39.4,-0.13841,0.00011,6.43006]
[1712679937858,67.08,69052.3121,39.4,-0.13983,0.00011,6.47361]
[1712679943116,67.09,69046.0931,39.4,-0.14055,0.00011,6.49574]
[1712679948152,67.09,69050.2008,39.4,-0.1401,0.00011,6.48194]
[1712679952902,67.1,69053.6902,39.4,-0.13972,0.00011,6.47018]
[1712679958227,67.1,69037.2956,39.4,-0.14161,0.00011,6.5279]
[1712679963258,67.1,69048.958,39.4,-0.14028,0.00011,6.4875]
[1712679968294,67.11,69061.3247,39.4,-0.1389,0.00011,6.44497]
[1712679973329,67.12,69054.1512,39.4,-0.13974,0.00011,6.47078]
[1712679978364,67.12,69063.2654,39.4,-0.13872,0.00011,6.4397]
[1712679979673,67.12,69062.6947,39.4,-0.13879,0.00011,6.44185]
[1712679979706,67.12,69062.6947,39.4,-0.13879,0.00011,6.44185]
[1712679979776,67.12,69062.6947,39.4,-0.13879,0.00011,6.44185]
[1712679979846,67.12,69062.6947,39.4,-0.13879,0.00011,6.44185]
[1712679984878,67.13,69065.2313,39.4,-0.13852,0.00011,6.43338]
[1712679990423,67.13,69075.1048,39.4,-0.13742,0.00011,6.39955]
[1712679995482,67.14,69072.6687,39.4,-0.13759,0.00011,6.40123]
[1712680000517,67.14,69081.8839,39.4,-0.13657,0.00011,6.36961]
[1712680000684,67.14,69081.8839,39.4,-0.13657,0.00011,6.36961]
[1712680005058,67.15,69087.8565,39.4,-0.13593,0.00011,6.34959]
[1712680005072,67.15,69087.8565,39.4,-0.13593,0.00011,6.34959]
[1712680005124,67.15,69087.8565,39.4,-0.13593,0.00011,6.34959]
[1712680006895,67.15,69088.5127,39.4,-0.13586,0.00011,6.34742]
[1712680012601,67.15,69099.2109,39.4,-0.13468,0.00011,6.31063]
[1712680015282,67.16,69100.7355,39.4,-0.13452,0.00011,6.30555]
[1712680020657,67.16,69102.0719,39.4,-0.13439,0.00011,6.30156]
[1712680025693,67.17,69109.7921,39.4,-0.13355,0.00011,6.27536]
[1712680030728,67.17,69109.5628,39.4,-0.1336,0.00011,6.27694]
[1712680035763,67.18,69102.481,39.4,-0.13441,0.00011,6.30214]
[1712680039170,67.18,69104.4476,39.4,-0.1342,0.00011,6.29568]
[1712680041073,67.18,69109.5185,39.4,-0.13365,0.00011,6.27827]
[1712680046289,67.18,69107.8211,39.4,-0.13383,0.00011,6.28422]
[1712680051876,67.19,69110.3182,39.4,-0.13344,0.00011,6.26827]
[1712680054964,67.19,69117.8585,39.4,-0.13261,0.00011,6.24225]
[1712680055545,67.19,69117.8585,39.4,-0.13261,0.00011,6.24225]
[1712680056101,67.19,69117.8585,39.4,-0.13261,0.00011,6.24225]
[1712680056677,67.19,69123.3455,39.4,-0.13201,0.00011,6.22327]
[1712680057919,67.19,69183.4025,39.4,-0.12557,0.00011,6.01619]
[1712680058141,67.19,69183.4025,39.4,-0.12557,0.00011,6.01619]
[1712680058156,67.19,69183.4025,39.4,-0.12557,0.00011,6.01619]
[1712680060435,67.19,69191.0685,39.4,-0.12477,0.00011,5.9899]
[1712680062858,67.19,69195.3082,39.4,-0.12432,0.0001,5.97546]
[1712680065927,67.19,69202.988,39.4,-0.12353,0.0001,5.94936]
[1712680071012,67.2,69203.2629,39.4,-0.12352,0.0001,5.9492]
[1712680072366,67.2,69204.0741,39.4,-0.12344,0.0001,5.94652]
[1712680072438,67.2,69204.0741,39.4,-0.12344,0.0001,5.94652]
[1712680072893,67.2,69204.0741,39.4,-0.12344,0.0001,5.94652]
[1712680077936,67.2,69188.669,39.4,-0.12506,0.00011,5.9997]
[1712680083101,67.2,69184.0616,39.4,-0.12555,0.00011,6.01552]
[1712680084694,67.2,69184.9499,39.4,-0.12546,0.00011,6.01248]
[1712680084746,67.2,69184.9499,39.4,-0.12546,0.00011,6.01248]
[1712680085264,67.2,69191.2693,39.4,-0.12479,0.00011,5.99079]
[1712680091157,67.2,69199.2464,39.4,-0.12395,0.0001,5.96307]
[1712680094871,67.2,69203.4389,39.4,-0.12351,0.0001,5.94857]
[1712680094995,67.2,69203.4389,39.4,-0.12351,0.0001,5.94857]
[1712680095029,67.2,69203.4389,39.4,-0.12351,0.0001,5.94857]
[1712680097193,67.2,69214.7771,39.4,-0.12233,0.0001,5.90963]
[1712680102236,67.2,69208.4768,39.4,-0.12296,0.0001,5.93074]
[1712680104563,67.19,69211.915,39.4,-0.1226,0.0001,5.91881]
[1712680104576,67.19,69211.915,39.4,-0.1226,0.0001,5.91881]
[1712680110229,67.19,69208.0097,39.4,-0.123,0.0001,5.93175]
[1712680112611,67.19,69210.5316,39.4,-0.1226,0.0001,5.9155]
[1712680118346,67.19,69218.1337,39.4,-0.12181,0.0001,5.88927]
[1712680123381,67.18,69215.6493,39.4,-0.12206,0.0001,5.89753]
[1712680128416,67.18,69208.6653,39.4,-0.12277,0.0001,5.92115]
[1712680133451,67.18,69222.008,39.4,-0.12139,0.0001,5.8753]
[1712680138486,67.18,69219.0185,39.4,-0.1217,0.0001,5.88545]
[1712680143521,67.18,69213.8592,39.4,-0.12222,0.0001,5.90292]
[1712680146307,67.18,69210.7027,39.4,-0.12255,0.0001,5.91363]
[1712680146678,67.18,69209.5241,39.4,-0.12267,0.0001,5.9176]
[1712680149300,67.17,69197.7081,39.4,-0.12389,0.0001,5.95793]
[1712680151743,67.17,69193.4706,39.4,-0.12433,0.0001,5.97225]
[1712680157021,67.17,69186.3417,39.4,-0.12507,0.00011,5.9964]
[1712680157142,67.17,69186.3417,39.4,-0.12507,0.00011,5.9964]
[1712680160640,67.17,69165.9083,39.4,-0.12722,0.00011,6.06641]
[1712680165676,67.16,69151.8376,39.4,-0.1287,0.00011,6.11402]
[1712680170711,67.15,69148.5895,39.4,-0.12902,0.00011,6.1242]
[1712680173920,67.14,69143.8117,39.4,-0.12939,0.00011,6.13265]
[1712680174034,67.14,69143.8117,39.4,-0.12939,0.00011,6.13265]
[1712680174354,67.14,69143.8117,39.4,-0.12939,0.00011,6.13265]
[1712680175184,67.14,69141.8596,39.4,-0.12959,0.00011,6.13917]
[1712680177759,67.13,69117.9983,39.4,-0.13217,0.00011,6.22105]
[1712680179557,67.13,69120.3291,39.4,-0.1319,0.00011,6.21277]
[1712680179645,67.13,69120.3291,39.4,-0.1319,0.00011,6.21277]
[1712680179667,67.13,69120.3291,39.4,-0.1319,0.00011,6.21277]
[1712680184809,67.1,69133.5468,39.4,-0.13034,0.00011,6.16306]
[1712680189844,67.08,69118.9366,39.4,-0.13189,0.00011,6.21208]
[1712680194877,67.07,69118.7821,39.4,-0.13185,0.00011,6.21096]
[1712680197297,67.06,69116.2838,39.4,-0.13211,0.00011,6.21897]
[1712680197357,67.06,69116.2838,39.4,-0.13211,0.00011,6.21897]
[1712680198424,67.06,69113.6282,39.4,-0.13239,0.00011,6.22792]
[1712680198447,67.06,69113.6282,39.4,-0.13239,0.00011,6.22792]
[1712680200171,67.05,69113.5468,39.4,-0.13238,0.00011,6.22749]
[1712680202176,67.05,69111.5656,39.4,-0.13258,0.00011,6.23381]
[1712680202332,67.05,69111.5656,39.4,-0.13258,0.00011,6.23381]
[1712680207969,67.03,69087.3219,39.4,-0.13521,0.00011,6.3164]
[1712680211023,67.02,69083.5084,39.4,-0.1356,0.00011,6.32865]
[1712680216920,67.01,69083.3846,39.4,-0.13555,0.00011,6.32704]
[1712680222069,66.99,69080.6687,39.4,-0.13578,0.00011,6.33417]
[1712680227103,66.97,69075.2524,39.4,-0.13633,0.00011,6.35096]
[1712680232145,66.95,69071.6017,39.4,-0.13655,0.00011,6.35423]
[1712680233555,66.94,69071.1116,39.4,-0.13659,0.00011,6.35551]
[1712680239423,66.92,69063.373,39.4,-0.13738,0.00011,6.38003]
[1712680242044,66.91,69062.5302,39.4,-0.13745,0.00011,6.38215]
[1712680242769,66.91,69062.1374,39.4,-0.13748,0.00011,6.38311]
[1712680247904,66.89,69050.8975,39.4,-0.13869,0.00011,6.42027]
[1712680248059,66.89,69050.8975,39.4,-0.13869,0.00011,6.42027]
[1712680248570,66.89,69051.4866,39.4,-0.13861,0.00011,6.41775]
[1712680251036,66.88,69046.5804,39.4,-0.13915,0.00011,6.43429]
[1712680251083,66.88,69046.5804,39.4,-0.13915,0.00011,6.43429]
[1712680251282,66.88,69040.1744,39.4,-0.13987,0.00011,6.4564]
[1712680253940,66.87,69036.1806,39.4,-0.14031,0.00011,6.46972]
[1712680259332,66.85,69034.1355,39.4,-0.14048,0.00011,6.47483]
[1712680264369,66.84,69036.6719,39.4,-0.14013,0.00011,6.46433]
[1712680269403,66.82,69030.5691,39.4,-0.14078,0.00012,6.48405]
[1712680269924,66.82,69030.5691,39.4,-0.14078,0.00012,6.48405]
[1712680275423,66.81,69028.6416,39.4,-0.14094,0.00012,6.48883]
[1712680278195,66.8,69019.8975,39.4,-0.14193,0.00012,6.51885]
[1712680281204,66.79,69010.1322,39.4,-0.14304,0.00012,6.55216]
[1712680286207,66.77,69012.1502,39.4,-0.14274,0.00012,6.54327]
[1712680286339,66.77,69012.1502,39.4,-0.14274,0.00012,6.54327]
[1712680286547,66.77,69008.5333,39.4,-0.14315,0.00012,6.55559]
[1712680290097,66.76,69007.231,39.4,-0.14327,0.00012,6.55922]
[1712680290826,66.76,69006.6543,39.4,-0.14333,0.00012,6.56093]
[1712680291355,66.76,69006.6543,39.4,-0.14333,0.00012,6.56093]
[1712680296078,66.74,69003.7446,39.4,-0.14348,0.00012,6.5619]
[1712680301628,66.72,68992.2754,39.4,-0.14476,0.00012,6.60022]
[1712680306667,66.71,68991.5477,39.4,-0.1448,0.00012,6.60111]
[1712680311701,66.69,68995.3914,39.4,-0.14429,0.00012,6.58604]
[1712680316735,66.68,68998.5877,39.4,-0.14387,0.00012,6.57327]
[1712680319784,66.67,68992.894,39.4,-0.14451,0.00012,6.59236]
[1712680320383,66.67,68992.894,39.4,-0.14451,0.00012,6.59236]
[1712680320718,66.67,68991.9929,39.4,-0.1446,0.00012,6.59521]
[1712680322011,66.66,68987.3472,39.4,-0.14514,0.00012,6.61129]
[1712680322042,66.66,68987.3472,39.4,-0.14514,0.00012,6.61129]
[1712680325275,66.65,68988.6823,39.4,-0.14495,0.00012,6.60546]
[1712680330832,66.64,68990.3127,39.4,-0.1447,0.00012,6.59814]
[1712680335867,66.63,68991.5833,39.4,-0.14451,0.00012,6.59238]
[1712680340903,66.61,68974.2571,39.4,-0.14651,0.00012,6.65188]
[1712680341365,66.61,68974.2571,39.4,-0.14651,0.00012,6.65188]
[1712680341651,66.61,68974.2571,39.4,-0.14651,0.00012,6.65188]
[1712680345139,66.6,68958.9051,39.4,-0.14831,0.00012,6.70495]
[1712680346582,66.6,68951.8499,39.4,-0.14914,0.00012,6.72943]
[1712680346631,66.6,68951.8499,39.4,-0.14914,0.00012,6.72943]
[1712680347270,66.6,68941.4223,39.4,-0.15039,0.00012,6.76589]
[1712680347952,66.59,68924.0759,39.4,-0.15248,0.00012,6.82671]
[1712680347998,66.59,68924.0759,39.4,-0.15248,0.00012,6.82671]
[1712680351291,66.55,68925.9431,39.4,-0.15211,0.00012,6.81581]
[1712680353487,66.54,68924.3355,39.4,-0.15215,0.00012,6.81308]
[1712680354455,66.54,68924.37,39.4,-0.15213,0.00012,6.81266]
[1712680359495,66.52,68935.4191,39.4,-0.15072,0.00012,6.7717]
[1712680359514,66.52,68935.4191,39.4,-0.15072,0.00012,6.7717]
[1712680361055,66.52,68952.9073,39.4,-0.14859,0.00012,6.70927]
[1712680362578,66.51,68953.387,39.4,-0.14852,0.00012,6.70729]
[1712680363311,66.51,68954.6386,39.4,-0.14836,0.00012,6.70259]
[1712680368729,66.5,68969.7296,39.4,-0.14652,0.00012,6.64819]
[1712680371930,66.49,68957.7813,39.4,-0.14793,0.00012,6.6897]
[1712680372253,66.49,68956.3879,39.4,-0.14808,0.00012,6.69437]
[1712680372468,66.49,68956.3879,39.4,-0.14808,0.00012,6.69437]
[1712680377168,66.48,68937.6754,39.4,-0.15029,0.00012,6.75898]
[1712680382203,66.46,68937.0905,39.4,-0.1503,0.00012,6.7593]
[1712680385162,66.45,68936.8042,39.4,-0.15032,0.00012,6.75962]
[1712680386131,66.45,68938.7944,39.4,-0.15006,0.00012,6.75225]
[1712680391267,66.43,68941.6838,39.4,-0.14965,0.00012,6.74001]
[1712680395122,66.42,68942.1079,39.4,-0.14956,0.00012,6.73753]
[1712680396025,66.42,68946.573,39.4,-0.14901,0.00012,6.72143]
[1712680396598,66.42,68946.9413,39.4,-0.14896,0.00012,6.71984]
[1712680397476,66.41,68953.7846,39.4,-0.14813,0.00012,6.69536]
[1712680397692,66.41,68953.7846,39.4,-0.14813,0.00012,6.69536]
[1712680398451,66.41,68961.8857,39.4,-0.14715,0.00012,6.66647]
[1712680399509,66.41,68969.1465,39.4,-0.14627,0.00012,6.6406]
[1712680401013,66.41,68971.5284,39.4,-0.14598,0.00012,6.632]
[1712680401021,66.41,68971.5284,39.4,-0.14598,0.00012,6.632]
[1712680401427,66.41,68973.0356,39.4,-0.1458,0.00012,6.6265]
[1712680402347,66.41,68991.4405,39.4,-0.14361,0.00012,6.56123]
[1712680403047,66.41,68991.4405,39.4,-0.14361,0.00012,6.56123]
[1712680403524,66.4,69002.8849,39.4,-0.14227,0.00012,6.52065]
[1712680405632,66.4,69000.9605,39.4,-0.14248,0.00012,6.52715]
[1712680410116,66.39,68983.4322,39.4,-0.14452,0.00012,6.58832]
[1712680416146,66.38,68991.8368,39.4,-0.14337,0.00012,6.55003]
[1712680416490,66.38,68985.8059,39.4,-0.14407,0.00012,6.57114]
[1712680416511,66.38,68985.8059,39.4,-0.14407,0.00012,6.57114]
[1712680417131,66.38,68985.8059,39.4,-0.14407,0.00012,6.57114]
[1712680419014,66.38,68976.1531,39.4,-0.1452,0.00012,6.60492]
[1712680419020,66.38,68976.1531,39.4,-0.1452,0.00012,6.60492]
[1712680420191,66.38,68972.4563,39.4,-0.14563,0.00012,6.61772]
[1712680425517,66.37,68976.465,39.4,-0.14513,0.00012,6.60274]
[1712680425957,66.37,68976.465,39.4,-0.14513,0.00012,6.60274]
[1712680430055,66.36,68971.8738,39.4,-0.14566,0.00012,6.61844]
[1712680430062,66.36,68971.8738,39.4,-0.14566,0.00012,6.61844]
[1712680430945,66.36,68971.817,39.4,-0.14566,0.00012,6.61848]
[1712680430962,66.36,68971.817,39.4,-0.14566,0.00012,6.61848]
[1712680436592,66.35,68969.0619,39.4,-0.14595,0.00012,6.62717]
[1712680441628,66.34,68971.3159,39.4,-0.14566,0.00012,6.61841]
[1712680446662,66.34,68970.5952,39.4,-0.14572,0.00012,6.62019]
[1712680451700,66.33,68960.5048,39.4,-0.14689,0.00012,6.655]
[1712680456238,66.32,68953.2655,39.4,-0.14773,0.00012,6.67979]
[1712680456799,66.32,68949.8015,39.4,-0.14814,0.00012,6.69182]
[1712680458081,66.32,68945.7198,39.4,-0.14862,0.00012,6.70602]
[1712680460620,66.31,68942.3993,39.4,-0.14901,0.00012,6.71722]
[1712680462553,66.31,68942.8044,39.4,-0.14894,0.00012,6.71522]
[1712680462995,66.3,68958.8103,39.4,-0.147,0.00012,6.65828]
[1712680464347,66.3,68949.7057,39.4,-0.14809,0.00012,6.69031]
[1712680466237,66.3,68946.6079,39.4,-0.14845,0.00012,6.70083]
[1712680468629,66.29,68931.9749,39.4,-0.1502,0.00012,6.75213]
[1712680470915,66.28,68920.1353,39.4,-0.15162,0.00012,6.79329]
[1712680475900,66.27,68929.3926,39.4,-0.15031,0.00012,6.75136]
[1712680481918,66.25,68919.3052,39.4,-0.15148,0.00012,6.78552]
[1712680486927,66.24,68920.4978,39.4,-0.15131,0.00012,6.78031]
[1712680491194,66.23,68915.2396,39.4,-0.15191,0.00012,6.79773]
[1712680492757,66.23,68913.3344,39.4,-0.15213,0.00012,6.80422]
[1712680498030,66.21,68909.1646,39.4,-0.15258,0.00012,6.81721]
[1712680503066,66.2,68907.1627,39.4,-0.1528,0.00012,6.82332]
[1712680508098,66.19,68909.2958,39.4,-0.1525,0.00012,6.81475]
[1712680513135,66.18,68921.834,39.4,-0.15092,0.00012,6.7688]
[1712680518172,66.17,68910.3636,39.4,-0.15229,0.00012,6.80856]
[1712680523208,66.16,68912.867,39.4,-0.15194,0.00012,6.79846]
[1712680524469,66.16,68920.6075,39.4,-0.15098,0.00012,6.77076]
[1712680530256,66.14,68948.6833,39.4,-0.14753,0.00012,6.66952]
[1712680533422,66.14,68936.9432,39.4,-0.1488,0.00012,6.70322]
[1712680535131,66.14,68932.3822,39.4,-0.14935,0.00012,6.71925]
[1712680543268,66.12,68949.0822,39.4,-0.14728,0.00012,6.65847]
[1712680549392,66.11,68934.0716,39.4,-0.14906,0.00012,6.71069]
[1712680549777,66.11,68934.0716,39.4,-0.14906,0.00012,6.71069]
[1712680550034,66.11,68934.0716,39.4,-0.14906,0.00012,6.71069]
[1712680550186,66.11,68934.0716,39.4,-0.14906,0.00012,6.71069]
[1712680553417,66.11,68912.5817,39.4,-0.15166,0.00012,6.78646]
[1712680558455,66.1,68902.939,39.4,-0.15282,0.00012,6.81979]
[1712680563491,66.08,68897.919,39.4,-0.1534,0.00012,6.83639]
[1712680564820,66.08,68896.7054,39.4,-0.15354,0.00012,6.84044]
[1712680565328,66.08,68896.7054,39.4,-0.15354,0.00012,6.84044]
[1712680565781,66.08,68896.7054,39.4,-0.15354,0.00012,6.84044]
[1712680565950,66.08,68896.7054,39.4,-0.15354,0.00012,6.84044]
[1712680566900,66.08,68880.049,39.4,-0.1556,0.00013,6.89945]
[1712680566969,66.08,68880.049,39.4,-0.1556,0.00013,6.89945]
[1712680567520,66.08,68861.8108,39.4,-0.15789,0.00013,6.96433]
[1712680572554,66.07,68847.1872,39.4,-0.15973,0.00013,7.01575]
[1712680574357,66.07,68847.332,39.4,-0.15971,0.00013,7.01511]
[1712680579406,66.07,68855.2517,39.4,-0.15868,0.00013,6.98651]
[1712680579943,66.07,68855.3238,39.4,-0.15867,0.00013,6.98621]
[1712680580438,66.07,68855.3238,39.4,-0.15867,0.00013,6.98621]
[1712680580619,66.07,68833.746,39.4,-0.16143,0.00013,7.06299]
[1712680581423,66.05,68811.4253,39.4,-0.16426,0.00013,7.14095]
[1712680585654,65.98,68791.7171,39.4,-0.16656,0.00013,7.20362]
[1712680590688,65.94,68790.7547,39.4,-0.16657,0.00013,7.20376]
[1712680595724,65.93,68789.4439,39.4,-0.16658,0.00013,7.20002]
[1712680600758,65.92,68784.655,39.4,-0.16717,0.00013,7.21586]
[1712680605798,65.91,68784.7781,39.4,-0.16711,0.00013,7.21429]
[1712680610831,65.9,68790.5867,39.4,-0.16631,0.00013,7.19249]
[1712680615866,65.89,68787.0991,39.4,-0.16673,0.00013,7.2039]
[1712680618887,65.88,68807.8099,39.4,-0.164,0.00013,7.12962]
[1712680622183,65.88,68814.7074,39.4,-0.1631,0.00013,7.10472]
[1712680623921,65.88,68844.2805,39.4,-0.15929,0.00013,6.99894]
[1712680628955,65.88,68836.5973,39.4,-0.16027,0.00013,7.02642]
[1712680633992,65.88,68848.1305,39.4,-0.15879,0.00013,6.98496]
[1712680635427,65.88,68828.7144,39.4,-0.16127,0.00013,7.05408]
[1712680638959,65.87,68819.1016,39.4,-0.16249,0.00013,7.08794]
[1712680639024,65.87,68819.1016,39.4,-0.16249,0.00013,7.08794]
[1712680639090,65.87,68819.1016,39.4,-0.16249,0.00013,7.08794]
[1712680643316,65.87,68801.6842,39.4,-0.16474,0.00013,7.14966]
[1712680645427,65.86,68799.5411,39.4,-0.16501,0.00013,7.15699]
[1712680649097,65.86,68779.9419,39.4,-0.16755,0.00013,7.2261]
[1712680654131,65.84,68784.6884,39.4,-0.16676,0.00013,7.20061]
[1712680659166,65.83,68782.2761,39.4,-0.16704,0.00013,7.20823]
[1712680664201,65.82,68774.2149,39.4,-0.16807,0.00013,7.23577]
[1712680669239,65.81,68777.3273,39.4,-0.16761,0.00013,7.22343]
[1712680674273,65.8,68787.6074,39.4,-0.16622,0.00013,7.18577]
[1712680679307,65.79,68790.1781,39.4,-0.16585,0.00013,7.17568]
[1712680684343,65.78,68793.0012,39.4,-0.16545,0.00013,7.16474]
[1712680687364,65.78,68810.7783,39.4,-0.16311,0.00013,7.10087]
[1712680692402,65.77,68800.8435,39.4,-0.16438,0.00013,7.13565]
[1712680693156,65.77,68800.8435,39.4,-0.16438,0.00013,7.13565]
[1712680695814,65.75,68820.2354,39.4,-0.1618,0.00013,7.06452]
[1712680700455,65.71,68844.3239,39.4,-0.15855,0.00013,6.97411]
[1712680705459,65.71,68845.8169,39.4,-0.15837,0.00013,6.96878]
[1712680706351,65.71,68840.1496,39.4,-0.15909,0.00013,6.98904]
[1712680711532,65.69,68822.2999,39.4,-0.16116,0.00013,7.04291]
[1712680716569,65.68,68815.8811,39.4,-0.16196,0.00013,7.06502]
[1712680721605,65.68,68810.3823,39.4,-0.16267,0.00013,7.08436]
[1712680723685,65.67,68807.7796,39.4,-0.163,0.00013,7.09355]
[1712680729660,65.67,68804.4703,39.4,-0.16342,0.00013,7.10496]
[1712680734674,65.67,68796.7122,39.4,-0.16442,0.00013,7.13237]
[1712680739729,65.66,68793.5275,39.4,-0.16481,0.00013,7.14298]
[1712680744764,65.66,68810.856,39.4,-0.16254,0.00013,7.08081]
[1712680745570,65.66,68810.856,39.4,-0.16254,0.00013,7.08081]
[1712680745609,65.66,68810.856,39.4,-0.16254,0.00013,7.08081]
[1712680746712,65.66,68812.8367,39.4,-0.16228,0.00013,7.07376]
[1712680753331,65.66,68819.1317,39.4,-0.16149,0.00013,7.05178]
[1712680758872,65.66,68813.0703,39.4,-0.16228,0.00013,7.07354]
[1712680763910,65.66,68825.2304,39.4,-0.16071,0.00013,7.0301]
[1712680768945,65.67,68817.5505,39.4,-0.1617,0.00013,7.05767]
[1712680773979,65.67,68825.8064,39.4,-0.16051,0.00013,7.0208]
[1712680774778,65.67,68825.8064,39.4,-0.16051,0.00013,7.0208]
[1712680780023,65.67,68838.3985,39.4,-0.1589,0.00013,6.97593]
[1712680785059,65.67,68834.9069,39.4,-0.15936,0.00013,6.9887]
[1712680790093,65.67,68833.1354,39.4,-0.15959,0.00013,6.9953]
[1712680795129,65.68,68832.3214,39.4,-0.15971,0.00013,6.99839]
[1712680800163,65.68,68845.6603,39.4,-0.15801,0.00013,6.951]
[1712680801906,65.68,68845.4188,39.4,-0.15805,0.00013,6.95197]
[1712680805547,65.69,68863.7504,39.4,-0.15574,0.00013,6.88698]
[1712680807178,65.69,68866.4494,39.4,-0.15541,0.00013,6.87751]
[1712680807187,65.69,68866.4494,39.4,-0.15541,0.00013,6.87751]
[1712680812248,65.7,68881.7898,39.4,-0.15351,0.00013,6.8233]
[1712680817283,65.7,68871.5555,39.4,-0.15481,0.00013,6.86038]
[1712680819298,65.7,68898.4667,39.4,-0.15146,0.00012,6.76425]
[1712680824332,65.71,68893.5,39.4,-0.1521,0.00012,6.78276]
[1712680829367,65.72,68893.144,39.4,-0.15216,0.00012,6.78461]
[1712680834402,65.72,68899.6314,39.4,-0.15125,0.00012,6.75458]
[1712680839424,65.73,68899.6769,39.4,-0.15127,0.00012,6.75517]
[1712680842982,65.73,68884.7335,39.4,-0.15314,0.00012,6.80899]
[1712680847515,65.74,68863.1098,39.4,-0.15588,0.00013,6.88709]
[1712680851423,65.74,68844.8701,39.4,-0.15821,0.00013,6.9528]
[1712680855028,65.74,68846.3375,39.4,-0.15803,0.00013,6.94778]
[1712680858598,65.75,68824.0044,39.4,-0.1609,0.00013,7.02801]
[1712680863632,65.75,68822.2364,39.4,-0.16113,0.00013,7.03439]
[1712680868648,65.74,68822.7545,39.4,-0.16106,0.00013,7.03218]
[1712680872814,65.74,68808.5679,39.4,-0.16288,0.00013,7.08265]
[1712680873042,65.74,68808.5679,39.4,-0.16288,0.00013,7.08265]
[1712680873739,65.74,68820.386,39.4,-0.16135,0.00013,7.0403]
[1712680877102,65.74,68839.4922,39.4,-0.15889,0.00013,6.97177]
[1712680877583,65.74,68839.4922,39.4,-0.15889,0.00013,6.97177]
[1712680878332,65.74,68839.4922,39.4,-0.15889,0.00013,6.97177]
[1712680883373,65.74,68836.1023,39.4,-0.15931,0.00013,6.98361]
[1712680886818,65.74,68848.0299,39.4,-0.15778,0.00013,6.94083]
[1712680888558,65.74,68853.4063,39.4,-0.1571,0.00013,6.92155]
[1712680888681,65.74,68853.4063,39.4,-0.1571,0.00013,6.92155]
[1712680888810,65.74,68871.2599,39.4,-0.15484,0.00013,6.85764]
[1712680893423,65.74,68889.7679,39.4,-0.1524,0.00012,6.78409]
[1712680898881,65.74,68885.3383,39.4,-0.15298,0.00012,6.80061]
[1712680900794,65.74,68884.2773,39.4,-0.15311,0.00012,6.80448]
[1712680902913,65.75,68849.8578,39.4,-0.15746,0.00013,6.9279]
[1712680903418,65.75,68849.8578,39.4,-0.15746,0.00013,6.9279]
[1712680906294,65.75,68830.9169,39.4,-0.15988,0.00013,6.99564]
[1712680912986,65.74,68826.11,39.4,-0.16049,0.00013,7.01249]
[1712680913652,65.74,68826.11,39.4,-0.16049,0.00013,7.01249]
[1712680916145,65.74,68830.2129,39.4,-0.15995,0.00013,6.99762]
[1712680918488,65.74,68830.1747,39.4,-0.15996,0.00013,6.99773]
[1712680919033,65.74,68802.0093,39.4,-0.1636,0.00013,7.09841]
[1712680921861,65.74,68791.6606,39.4,-0.16495,0.00013,7.13504]
[1712680924191,65.73,68798.6491,39.4,-0.16401,0.00013,7.10955]
[1712680924305,65.73,68798.6491,39.4,-0.16401,0.00013,7.10955]
[1712680930112,65.72,68795.8358,39.4,-0.16436,0.00013,7.11893]
[1712680935147,65.72,68801.7564,39.4,-0.16356,0.00013,7.09722]
[1712680940182,65.71,68804.6926,39.4,-0.16316,0.00013,7.08618]
[1712680940966,65.71,68804.6926,39.4,-0.16316,0.00013,7.08618]
[1712680941047,65.71,68804.6926,39.4,-0.16316,0.00013,7.08618]
[1712680942356,65.71,68806.3415,39.4,-0.16294,0.00013,7.08014]
[1712680942382,65.71,68806.3415,39.4,-0.16294,0.00013,7.08014]
[1712680942459,65.71,68806.3415,39.4,-0.16294,0.00013,7.08014]
[1712680942469,65.71,68806.3415,39.4,-0.16294,0.00013,7.08014]
[1712680942485,65.71,68806.3415,39.4,-0.16294,0.00013,7.08014]
[1712680942527,65.71,68806.3415,39.4,-0.16294,0.00013,7.08014]
[1712680943212,65.69,68753.1014,39.4,-0.16988,0.00013,7.26781]
[1712680943409,65.69,68753.1014,39.4,-0.16988,0.00013,7.26781]
[1712680948306,65.59,68739.7318,39.4,-0.17133,0.00013,7.30595]
[1712680949230,65.59,68739.7318,39.4,-0.17133,0.00013,7.30595]
[1712680949279,65.58,68730.3979,39.4,-0.17256,0.00014,7.33835]
[1712680949516,65.58,68730.3979,39.4,-0.17256,0.00014,7.33835]
[1712680950077,65.58,68730.3979,39.4,-0.17256,0.00014,7.33835]
[1712680951184,65.57,68716.8386,39.4,-0.17436,0.00014,7.38559]
[1712680956279,65.57,68708.3542,39.4,-0.1754,0.00014,7.40863]
[1712680962337,65.57,68683.0217,39.4,-0.17889,0.00014,7.49875]
[1712680966408,65.56,68697.4053,39.4,-0.17689,0.00014,7.44726]
[1712680969879,65.56,68715.2193,39.4,-0.17445,0.00014,7.38376]
[1712680976938,65.56,68715.8972,39.4,-0.17435,0.00014,7.38128]
[1712680982478,65.56,68717.1716,39.4,-0.17417,0.00014,7.3766]
[1712680987514,65.56,68721.5508,39.4,-0.17357,0.00014,7.36083]
[1712680991115,65.56,68725.5996,39.4,-0.17302,0.00014,7.34636]
[1712680996576,65.56,68709.1101,39.4,-0.17527,0.00014,7.40528]
[1712681001615,65.56,68708.0034,39.4,-0.17543,0.00014,7.40925]
[1712681006649,65.56,68712.5999,39.4,-0.17479,0.00014,7.3928]
[1712681011685,65.56,68713.485,39.4,-0.17454,0.00014,7.38194]
[1712681016720,65.56,68711.5977,39.4,-0.17479,0.00014,7.38845]
[1712681017474,65.56,68711.5977,39.4,-0.17479,0.00014,7.38845]
[1712681021252,65.55,68710.9872,39.4,-0.17486,0.00014,7.39051]
[1712681021314,65.55,68710.9872,39.4,-0.17486,0.00014,7.39051]
[1712681021359,65.55,68710.9872,39.4,-0.17486,0.00014,7.39051]
[1712681021750,65.55,68710.9872,39.4,-0.17486,0.00014,7.39051]
[1712681021822,65.55,68708.76,39.4,-0.17517,0.00014,7.3984]
[1712681027053,65.55,68693.3669,39.4,-0.17729,0.00014,7.45323]
[1712681032614,65.55,68689.885,39.4,-0.17776,0.00014,7.46548]
[1712681037866,65.55,68689.5099,39.4,-0.1778,0.00014,7.4665]
[1712681042905,65.55,68689.4822,39.4,-0.1778,0.00014,7.46635]
[1712681047939,65.54,68686.8829,39.4,-0.17815,0.00014,7.47534]
[1712681048171,65.54,68686.8829,39.4,-0.17815,0.00014,7.47534]
[1712681051245,65.54,68706.3533,39.4,-0.17546,0.00014,7.40583]
[1712681056323,65.54,68713.8741,39.4,-0.17441,0.00014,7.37874]
[1712681056753,65.54,68713.8741,39.4,-0.17441,0.00014,7.37874]
[1712681057177,65.54,68715.4937,39.4,-0.17419,0.00014,7.37293]
[1712681061951,65.54,68724.6483,39.4,-0.17294,0.00014,7.34024]
[1712681062065,65.54,68724.6483,39.4,-0.17294,0.00014,7.34024]
[1712681062118,65.54,68724.6483,39.4,-0.17294,0.00014,7.34024]
[1712681064049,65.54,68750.0582,39.4,-0.16951,0.00013,7.24951]
[1712681067285,65.54,68745.5572,39.4,-0.17013,0.00013,7.26585]
[1712681069704,65.54,68754.6161,39.4,-0.16892,0.00013,7.23353]
[1712681075127,65.54,68771.1564,39.4,-0.16658,0.00013,7.16677]
[1712681075368,65.54,68771.1564,39.4,-0.16658,0.00013,7.16677]
[1712681077142,65.54,68752.0399,39.4,-0.16913,0.00013,7.23529]
[1712681082187,65.54,68747.0389,39.4,-0.1698,0.00013,7.25313]
[1712681087217,65.54,68751.3204,39.4,-0.16923,0.00013,7.2378]
[1712681092251,65.54,68747.3694,39.4,-0.16975,0.00013,7.25181]
[1712681097288,65.54,68748.2357,39.4,-0.16963,0.00013,7.2486]
[1712681102322,65.54,68745.9271,39.4,-0.16994,0.00013,7.25683]
[1712681105022,65.54,68743.3401,39.4,-0.17029,0.00013,7.26601]
[1712681106107,65.54,68749.7476,39.4,-0.16943,0.00013,7.24307]
[1712681108562,65.54,68764.8161,39.4,-0.16741,0.00013,7.18926]
[1712681108863,65.54,68764.8161,39.4,-0.16741,0.00013,7.18926]
[1712681109071,65.54,68764.8161,39.4,-0.16741,0.00013,7.18926]
[1712681109293,65.54,68764.8161,39.4,-0.16741,0.00013,7.18926]
[1712681109502,65.54,68765.5136,39.4,-0.16732,0.00013,7.18679]
[1712681109962,65.54,68765.5136,39.4,-0.16732,0.00013,7.18679]
[1712681110871,65.54,68772.4608,39.4,-0.1664,0.00013,7.16196]
[1712681110967,65.54,68772.4608,39.4,-0.1664,0.00013,7.16196]
[1712681112563,65.54,68774.6459,39.4,-0.16612,0.00013,7.15427]
[1712681115050,65.54,68765.8966,39.4,-0.16728,0.00013,7.18572]
[1712681115698,65.54,68764.9189,39.4,-0.16741,0.00013,7.18925]
[1712681117738,65.55,68769.8413,39.4,-0.16676,0.00013,7.17172]
[1712681117817,65.55,68769.8413,39.4,-0.16676,0.00013,7.17172]
[1712681117936,65.55,68769.8413,39.4,-0.16676,0.00013,7.17172]
[1712681121387,65.55,68753.1772,39.4,-0.16899,0.00013,7.23143]
[1712681128516,65.55,68736.9645,39.4,-0.17117,0.00014,7.28947]
[1712681133553,65.55,68740.7573,39.4,-0.17053,0.00013,7.26848]
[1712681136704,65.55,68728.4647,39.4,-0.17219,0.00014,7.31232]
[1712681137525,65.55,68728.4647,39.4,-0.17219,0.00014,7.31232]
[1712681141412,65.54,68733.645,39.4,-0.17148,0.00014,7.2936]
[1712681141654,65.54,68738.7126,39.4,-0.1708,0.00014,7.27549]
[1712681141797,65.54,68738.7126,39.4,-0.1708,0.00014,7.27549]
[1712681142820,65.54,68733.5717,39.4,-0.17149,0.00014,7.29385]
[1712681145606,65.54,68721.8015,39.4,-0.17309,0.00014,7.33596]
[1712681150671,65.54,68711.2786,39.4,-0.17453,0.00014,7.37361]
[1712681155706,65.55,68707.527,39.4,-0.17505,0.00014,7.38705]
[1712681157609,65.55,68707.7894,39.4,-0.17502,0.00014,7.38614]
[1712681157709,65.55,68707.7894,39.4,-0.17502,0.00014,7.38614]
[1712681161573,65.54,68722.7841,39.4,-0.17295,0.00014,7.33231]
[1712681162399,65.54,68724.1494,39.4,-0.17277,0.00014,7.32746]
[1712681163906,65.54,68724.1115,39.4,-0.17278,0.00014,7.32765]
[1712681164167,65.54,68724.1115,39.4,-0.17278,0.00014,7.32765]
[1712681169838,65.54,68714.7942,39.4,-0.17405,0.00014,7.36094]
[1712681169913,65.54,68714.7942,39.4,-0.17405,0.00014,7.36094]
[1712681170018,65.54,68714.7942,39.4,-0.17405,0.00014,7.36094]
[1712681171626,65.54,68717.4409,39.4,-0.17369,0.00014,7.35149]
[1712681171704,65.54,68717.4409,39.4,-0.17369,0.00014,7.35149]
[1712681175424,65.54,68697.9154,39.4,-0.17636,0.00014,7.42107]
[1712681180882,65.53,68695.142,39.4,-0.17669,0.00014,7.42947]
[1712681182663,65.53,68701.7943,39.4,-0.17577,0.00014,7.40574]
[1712681182945,65.52,68699.8186,39.4,-0.17604,0.00014,7.41258]
[1712681183173,65.52,68699.8186,39.4,-0.17604,0.00014,7.41258]
[1712681183901,65.53,68716.5302,39.4,-0.17375,0.00014,7.35298]
[1712681184337,65.53,68716.5302,39.4,-0.17375,0.00014,7.35298]
[1712681184785,65.53,68717.2154,39.4,-0.17365,0.00014,7.35059]
[1712681184953,65.53,68717.2154,39.4,-0.17365,0.00014,7.35059]
[1712681186018,65.53,68718.3003,39.4,-0.17351,0.00014,7.34678]
[1712681186806,65.53,68718.3003,39.4,-0.17351,0.00014,7.34678]
[1712681187230,65.53,68719.5046,39.4,-0.17335,0.00014,7.34258]
[1712681190222,65.53,68716.2358,39.4,-0.1738,0.00014,7.35438]
[1712681193299,65.53,68717.7027,39.4,-0.17348,0.00014,7.34184]
[1712681193343,65.53,68717.7027,39.4,-0.17348,0.00014,7.34184]
[1712681195987,65.53,68737.6599,39.4,-0.17078,0.00014,7.2708]
[1712681198158,65.53,68738.0617,39.4,-0.17073,0.00014,7.26949]
[1712681204043,65.54,68720.1964,39.4,-0.17316,0.00014,7.33359]
[1712681204280,65.54,68720.1964,39.4,-0.17316,0.00014,7.33359]
[1712681209094,65.54,68700.9451,39.4,-0.1758,0.00014,7.40235]
[1712681214675,65.52,68692.5859,39.4,-0.1769,0.00014,7.43073]
[1712681214843,65.52,68692.5859,39.4,-0.1769,0.00014,7.43073]
[1712681217360,65.51,68684.1521,39.4,-0.17802,0.00014,7.45938]
[1712681222489,65.51,68680.0278,39.4,-0.1786,0.00014,7.47433]
[1712681224302,65.51,68680.5463,39.4,-0.17853,0.00014,7.47253]
[1712681225533,65.51,68673.3979,39.4,-0.17953,0.00014,7.49802]
[1712681225618,65.51,68673.3979,39.4,-0.17953,0.00014,7.49802]
[1712681231200,65.51,68671.515,39.4,-0.1798,0.00014,7.50493]
[1712681237960,65.52,68682.3995,39.4,-0.17829,0.00014,7.46647]
[1712681238097,65.52,68682.3995,39.4,-0.17829,0.00014,7.46647]
[1712681238179,65.52,68682.3995,39.4,-0.17829,0.00014,7.46647]
[1712681238557,65.52,68684.9482,39.4,-0.17794,0.00014,7.45749]
[1712681238641,65.52,68684.9482,39.4,-0.17794,0.00014,7.45749]
[1712681239897,65.52,68684.9482,39.4,-0.17794,0.00014,7.45749]
[1712681240075,65.52,68684.9482,39.4,-0.17794,0.00014,7.45749]
[1712681240679,65.52,68697.6633,39.4,-0.17618,0.00014,7.41219]
[1712681241174,65.52,68697.6633,39.4,-0.17618,0.00014,7.41219]
[1712681241550,65.52,68713.1842,39.4,-0.17406,0.00014,7.35699]
[1712681244684,65.52,68712.0606,39.4,-0.17422,0.00014,7.36131]
[1712681244911,65.52,68712.0606,39.4,-0.17422,0.00014,7.36131]
[1712681248357,65.53,68709.0794,39.4,-0.17464,0.00014,7.37219]
[1712681249998,65.53,68707.7661,39.4,-0.17483,0.00014,7.37702]
[1712681250286,65.53,68707.7661,39.4,-0.17483,0.00014,7.37702]
[1712681251032,65.53,68714.0511,39.4,-0.17397,0.00014,7.35468]
[1712681252621,65.53,68706.5769,39.4,-0.17487,0.00014,7.37404]
[1712681253914,65.53,68707.2703,39.4,-0.17478,0.00014,7.37164]
[1712681254887,65.53,68711.8842,39.4,-0.17415,0.00014,7.35526]
[1712681254896,65.53,68711.8842,39.4,-0.17415,0.00014,7.35526]
[1712681259163,65.54,68711.9722,39.4,-0.17415,0.00014,7.35532]
[1712681259557,65.54,68716.8628,39.4,-0.17349,0.00014,7.33797]
[1712681259562,65.54,68716.8628,39.4,-0.17349,0.00014,7.33797]
[1712681259572,65.54,68716.8628,39.4,-0.17349,0.00014,7.33797]
[1712681259580,65.54,68716.8628,39.4,-0.17349,0.00014,7.33797]
[1712681261467,65.54,68721.5872,39.4,-0.17285,0.00014,7.3213]
[1712681261657,65.54,68721.5872,39.4,-0.17285,0.00014,7.3213]
[1712681262101,65.54,68721.5872,39.4,-0.17285,0.00014,7.3213]
[1712681262108,65.54,68721.5872,39.4,-0.17285,0.00014,7.3213]
[1712681262470,65.54,68731.5278,39.4,-0.1715,0.00014,7.2858]
[1712681268500,65.57,68751.1508,39.4,-0.16897,0.00013,7.2189]
[1712681268528,65.57,68751.1508,39.4,-0.16897,0.00013,7.2189]
[1712681270832,65.6,68763.632,39.4,-0.16741,0.00013,7.17712]
[1712681272676,65.64,68770.2967,39.4,-0.16665,0.00013,7.15682]
[1712681273438,65.64,68770.2967,39.4,-0.16665,0.00013,7.15682]
[1712681273487,65.64,68770.2967,39.4,-0.16665,0.00013,7.15682]
[1712681273789,65.66,68766.1144,39.4,-0.16727,0.00013,7.17365]
[1712681275589,65.69,68758.8518,39.4,-0.16835,0.00013,7.20262]
[1712681280227,65.69,68742.4272,39.4,-0.17057,0.00013,7.26165]
[1712681280859,65.69,68743.5426,39.4,-0.17042,0.00013,7.25774]
[1712681281047,65.69,68743.5426,39.4,-0.17042,0.00013,7.25774]
[1712681281617,65.69,68753.6484,39.4,-0.16907,0.00013,7.22173]
[1712681282525,65.69,68753.6484,39.4,-0.16907,0.00013,7.22173]
[1712681282768,65.69,68754.5042,39.4,-0.16895,0.00013,7.2188]
[1712681286231,65.7,68749.0096,39.4,-0.1697,0.00013,7.23875]
[1712681286903,65.7,68751.4666,39.4,-0.16938,0.00013,7.23008]
[1712681286982,65.7,68751.4666,39.4,-0.16938,0.00013,7.23008]
[1712681289524,65.7,68769.0968,39.4,-0.16704,0.00013,7.16744]
[1712681294713,65.71,68783.0598,39.4,-0.16522,0.00013,7.11842]
[1712681294852,65.71,68783.0598,39.4,-0.16522,0.00013,7.11842]
[1712681294946,65.71,68783.0598,39.4,-0.16522,0.00013,7.11842]
[1712681296037,65.71,68782.1787,39.4,-0.16534,0.00013,7.12169]
[1712681296042,65.71,68782.1787,39.4,-0.16534,0.00013,7.12169]
[1712681297257,65.72,68796.3963,39.4,-0.16351,0.00013,7.07209]
[1712681297594,65.72,68796.3963,39.4,-0.16351,0.00013,7.07209]
[1712681297670,65.72,68796.3963,39.4,-0.16351,0.00013,7.07209]
[1712681297900,65.73,68793.78,39.4,-0.16386,0.00013,7.08166]
[1712681299989,65.75,68798.5641,39.4,-0.16334,0.00013,7.06727]
[1712681300669,65.75,68798.5641,39.4,-0.16334,0.00013,7.06727]
[1712681300677,65.75,68798.5641,39.4,-0.16334,0.00013,7.06727]
[1712681303521,65.78,68815.8392,39.4,-0.16117,0.00013,7.00777]
[1712681305106,65.79,68807.7664,39.4,-0.16226,0.00013,7.03785]
[1712681305124,65.79,68807.7664,39.4,-0.16226,0.00013,7.03785]
[1712681307810,65.79,68791.6144,39.4,-0.16438,0.00013,7.09574]
[1712681308059,65.79,68791.6144,39.4,-0.16438,0.00013,7.09574]
[1712681312430,65.79,68798.2947,39.4,-0.16337,0.00013,7.0644]
[1712681316071,65.81,68811.3684,39.4,-0.16172,0.00013,7.01924]
[1712681316081,65.81,68811.3684,39.4,-0.16172,0.00013,7.01924]
[1712681321872,65.81,68798.4635,39.4,-0.16342,0.00013,7.06588]
[1712681326906,65.81,68807.4059,39.4,-0.16225,0.00013,7.03371]
[1712681331943,65.81,68807.1368,39.4,-0.16228,0.00013,7.03449]
[1712681336977,65.81,68814.507,39.4,-0.16132,0.00013,7.00814]
[1712681337889,65.81,68812.8179,39.4,-0.16154,0.00013,7.01418]
[1712681343021,65.81,68817.0035,39.4,-0.161,0.00013,6.99938]
[1712681348056,65.82,68822.2925,39.4,-0.16035,0.00013,6.98145]
[1712681353011,65.82,68819.9414,39.4,-0.16067,0.00013,6.99029]
[1712681353261,65.82,68819.9414,39.4,-0.16067,0.00013,6.99029]
[1712681353618,65.82,68819.9414,39.4,-0.16067,0.00013,6.99029]
[1712681353906,65.82,68819.9414,39.4,-0.16067,0.00013,6.99029]
[1712681353999,65.82,68819.9414,39.4,-0.16067,0.00013,6.99029]
[1712681355690,65.84,68835.0098,39.4,-0.15879,0.00013,6.9382]
[1712681356940,65.84,68835.0098,39.4,-0.15879,0.00013,6.9382]
[1712681360829,65.84,68814.7002,39.4,-0.16142,0.00013,7.01099]
[1712681365190,65.84,68816.0732,39.4,-0.16123,0.00013,7.00591]
[1712681366390,65.84,68822.9674,39.4,-0.16034,0.00013,6.98124]
[1712681373236,65.84,68817.3049,39.4,-0.16094,0.00013,6.99386]
[1712681374544,65.84,68817.839,39.4,-0.16087,0.00013,6.99193]
[1712681376095,65.84,68820.0955,39.4,-0.16058,0.00013,6.98386]
[1712681377399,65.84,68819.1869,39.4,-0.1607,0.00013,6.98709]
[1712681380196,65.84,68817.035,39.4,-0.16097,0.00013,6.99474]
[1712681382692,65.84,68812.355,39.4,-0.16158,0.00013,7.01135]
[1712681383849,65.84,68813.0807,39.4,-0.16148,0.00013,7.00872]
[1712681385324,65.84,68813.5664,39.4,-0.16142,0.00013,7.00694]
[1712681388215,65.83,68796.3973,39.4,-0.16364,0.00013,7.06799]
[1712681388461,65.83,68789.1697,39.4,-0.16459,0.00013,7.09365]
[1712681388469,65.83,68789.1697,39.4,-0.16459,0.00013,7.09365]
[1712681392958,65.83,68786.5796,39.4,-0.16492,0.00013,7.10267]
[1712681394016,65.83,68785.022,39.4,-0.16512,0.00013,7.10816]
[1712681397618,65.82,68773.0171,39.4,-0.16669,0.00013,7.15051]
[1712681397885,65.82,68773.0171,39.4,-0.16669,0.00013,7.15051]
[1712681402819,65.82,68760.9034,39.4,-0.16827,0.00013,7.19287]
[1712681403174,65.82,68760.9034,39.4,-0.16827,0.00013,7.19287]
[1712681405069,65.81,68764.6356,39.4,-0.16776,0.00013,7.17922]
[1712681409307,65.81,68762.2031,39.4,-0.16807,0.00013,7.18728]
[1712681409506,65.81,68762.2031,39.4,-0.16807,0.00013,7.18728]
[1712681409633,65.81,68762.2031,39.4,-0.16807,0.00013,7.18728]
[1712681409915,65.81,68762.2031,39.4,-0.16807,0.00013,7.18728]
[1712681410929,65.8,68745.7941,39.4,-0.17026,0.00013,7.24562]
[1712681412158,65.8,68742.6229,39.4,-0.17069,0.00013,7.25693]
[1712681412388,65.8,68742.6229,39.4,-0.17069,0.00013,7.25693]
[1712681412475,65.8,68741.0754,39.4,-0.1709,0.00013,7.26246]
[1712681412484,65.8,68741.0754,39.4,-0.1709,0.00013,7.26246]
[1712681413318,65.8,68741.0754,39.4,-0.1709,0.00013,7.26246]
[1712681414889,65.8,68746.1744,39.4,-0.17021,0.00013,7.24424]
[1712681418225,65.8,68751.1307,39.4,-0.16954,0.00013,7.22655]
[1712681418230,65.8,68751.1307,39.4,-0.16954,0.00013,7.22655]
[1712681419560,65.8,68749.4991,39.4,-0.16976,0.00013,7.23236]
[1712681420472,65.8,68749.0484,39.4,-0.16982,0.00013,7.23402]
[1712681421646,65.8,68740.2878,39.4,-0.171,0.00013,7.26529]
[1712681422358,65.8,68740.2878,39.4,-0.171,0.00013,7.26529]
[1712681422641,65.8,68721.0455,39.4,-0.17361,0.00014,7.33379]
[1712681424350,65.8,68716.7376,39.4,-0.1742,0.00014,7.34909]
[1712681426205,65.8,68716.5131,39.4,-0.17423,0.00014,7.34987]
[1712681426816,65.8,68715.4696,39.4,-0.17437,0.00014,7.35356]
[1712681429145,65.8,68714.0354,39.4,-0.17456,0.00014,7.35857]
[1712681431976,65.8,68716.9502,39.4,-0.17404,0.00014,7.34072]
[1712681433574,65.8,68723.1276,39.4,-0.1732,0.00014,7.31877]
[1712681436337,65.8,68721.5314,39.4,-0.17341,0.00014,7.3243]
[1712681439176,65.8,68712.3186,39.4,-0.17466,0.00014,7.35689]
[1712681441304,65.8,68709.3729,39.4,-0.17506,0.00014,7.36719]
[1712681441363,65.8,68709.3729,39.4,-0.17506,0.00014,7.36719]
[1712681442365,65.8,68708.361,39.4,-0.17519,0.00014,7.37069]
[1712681442562,65.8,68708.361,39.4,-0.17519,0.00014,7.37069]
[1712681444746,65.79,68682.6262,39.4,-0.17874,0.00014,7.46175]
[1712681447763,65.79,68683.7633,39.4,-0.17857,0.00014,7.45743]
[1712681448252,65.79,68681.331,39.4,-0.1789,0.00014,7.4659]
[1712681448621,65.79,68674.1328,39.4,-0.1799,0.00014,7.49131]
[1712681448703,65.79,68674.1328,39.4,-0.1799,0.00014,7.49131]
[1712681448841,65.79,68674.1328,39.4,-0.1799,0.00014,7.49131]
[1712681449146,65.79,68674.1328,39.4,-0.1799,0.00014,7.49131]
[1712681450686,65.79,68667.7317,39.4,-0.18079,0.00014,7.51385]
[1712681451028,65.79,68662.6723,39.4,-0.18149,0.00014,7.5316]
[1712681451735,65.79,68662.6723,39.4,-0.18149,0.00014,7.5316]
[1712681451798,65.78,68639.0589,39.4,-0.18482,0.00014,7.61477]
[1712681452137,65.78,68639.0589,39.4,-0.18482,0.00014,7.61477]
[1712681452240,65.78,68639.0589,39.4,-0.18482,0.00014,7.61477]
[1712681455448,65.78,68632.7884,39.4,-0.1857,0.00014,7.63652]
[1712681456207,65.78,68629.9133,39.4,-0.1861,0.00014,7.64645]
[1712681456827,65.78,68629.9133,39.4,-0.1861,0.00014,7.64645]
[1712681456831,65.77,68609.8835,39.4,-0.18896,0.00014,7.71664]
[1712681457424,65.74,68587.0524,39.4,-0.19215,0.00015,7.79375]
[1712681458646,65.74,68587.0524,39.4,-0.19215,0.00015,7.79375]
[1712681461083,65.73,68606.6041,39.4,-0.18927,0.00014,7.72407]
[1712681461457,65.73,68606.6041,39.4,-0.18927,0.00014,7.72407]
[1712681461514,65.73,68606.6041,39.4,-0.18927,0.00014,7.72407]
[1712681461710,65.73,68606.6041,39.4,-0.18927,0.00014,7.72407]
[1712681461843,65.73,68606.6041,39.4,-0.18927,0.00014,7.72407]
[1712681462620,65.73,68606.6041,39.4,-0.18927,0.00014,7.72407]
[1712681463748,65.72,68618.6539,39.4,-0.18751,0.00014,7.68115]
[1712681463792,65.72,68618.6539,39.4,-0.18751,0.00014,7.68115]
[1712681463962,65.72,68608.3689,39.4,-0.18898,0.00014,7.71705]
[1712681463994,65.72,68608.3689,39.4,-0.18898,0.00014,7.71705]
[1712681464714,65.72,68608.3689,39.4,-0.18898,0.00014,7.71705]
[1712681465180,65.71,68605.9118,39.4,-0.18933,0.00014,7.7254]
[1712681465277,65.71,68605.9118,39.4,-0.18933,0.00014,7.7254]
[1712681465619,65.71,68605.9118,39.4,-0.18933,0.00014,7.7254]
[1712681465862,65.71,68605.9118,39.4,-0.18933,0.00014,7.7254]
[1712681465879,65.71,68605.9118,39.4,-0.18933,0.00014,7.7254]
[1712681467909,65.71,68589.1583,39.4,-0.19172,0.00015,7.78343]
[1712681469163,65.7,68589.4243,39.4,-0.19167,0.00015,7.78222]
[1712681470201,65.7,68587.7009,39.4,-0.19192,0.00015,7.78819]
[1712681471171,65.7,68586.9722,39.4,-0.19203,0.00015,7.79067]
[1712681471945,65.7,68586.966,39.4,-0.19202,0.00015,7.79062]
[1712681472032,65.7,68586.966,39.4,-0.19202,0.00015,7.79062]
[1712681472574,65.7,68586.966,39.4,-0.19202,0.00015,7.79062]
[1712681473131,65.7,68588.0941,39.4,-0.19186,0.00015,7.7866]
[1712681473346,65.7,68588.0941,39.4,-0.19186,0.00015,7.7866]
[1712681474618,65.7,68585.1206,39.4,-0.19229,0.00015,7.79695]
[1712681476070,65.7,68576.6014,39.4,-0.19352,0.00015,7.82658]
[1712681476152,65.7,68576.6014,39.4,-0.19352,0.00015,7.82658]
[1712681476186,65.7,68576.6014,39.4,-0.19352,0.00015,7.82658]
[1712681478963,65.69,68581.018,39.4,-0.19287,0.00015,7.81093]
[1712681484021,65.69,68578.8057,39.4,-0.19317,0.00015,7.81807]
[1712681486080,65.68,68572.9501,39.4,-0.19402,0.00015,7.83835]
[1712681486951,65.68,68572.9501,39.4,-0.19402,0.00015,7.83835]
[1712681487680,65.68,68570.3858,39.4,-0.19439,0.00015,7.84727]
[1712681487691,65.68,68570.3858,39.4,-0.19439,0.00015,7.84727]
[1712681487765,65.68,68570.3858,39.4,-0.19439,0.00015,7.84727]
[1712681487796,65.68,68570.3858,39.4,-0.19439,0.00015,7.84727]
[1712681487847,65.68,68570.3858,39.4,-0.19439,0.00015,7.84727]
[1712681487858,65.68,68570.3858,39.4,-0.19439,0.00015,7.84727]
[1712681489318,65.68,68587.152,39.4,-0.19193,0.00015,7.78831]
[1712681489965,65.68,68587.152,39.4,-0.19193,0.00015,7.78831]
[1712681489998,65.68,68587.152,39.4,-0.19193,0.00015,7.78831]
[1712681490084,65.68,68592.9281,39.4,-0.19108,0.00015,7.76794]
[1712681490474,65.68,68592.9281,39.4,-0.19108,0.00015,7.76794]
[1712681490591,65.68,68592.9281,39.4,-0.19108,0.00015,7.76794]
[1712681491877,65.68,68602.3106,39.4,-0.18959,0.00014,7.7274]
[1712681491907,65.68,68602.3106,39.4,-0.18959,0.00014,7.7274]
[1712681492022,65.68,68602.3106,39.4,-0.18959,0.00014,7.7274]
[1712681492430,65.68,68595.1216,39.4,-0.19063,0.00015,7.75257]
[1712681492462,65.68,68595.1216,39.4,-0.19063,0.00015,7.75257]
[1712681492588,65.68,68595.1216,39.4,-0.19063,0.00015,7.75257]
[1712681497111,65.67,68570.9156,39.4,-0.19413,0.00015,7.83664]
[1712681497396,65.67,68570.9156,39.4,-0.19413,0.00015,7.83664]
[1712681497404,65.67,68570.9156,39.4,-0.19413,0.00015,7.83664]
[1712681498754,65.67,68566.7109,39.4,-0.19474,0.00015,7.85114]
[1712681498757,65.67,68566.7109,39.4,-0.19474,0.00015,7.85114]
[1712681498918,65.67,68566.7109,39.4,-0.19474,0.00015,7.85114]
[1712681499210,65.66,68563.6095,39.4,-0.1952,0.00015,7.86183]
[1712681500116,65.66,68563.6095,39.4,-0.1952,0.00015,7.86183]
[1712681502221,65.66,68568.8006,39.4,-0.19441,0.00015,7.84329]
[1712681502290,65.66,68568.8006,39.4,-0.19441,0.00015,7.84329]
[1712681510204,65.65,68581.3486,39.4,-0.19255,0.00015,7.79876]
[1712681515239,65.65,68579.3235,39.4,-0.19284,0.00015,7.8056]
[1712681520095,65.65,68570.9468,39.4,-0.19405,0.00015,7.83468]
[1712681521168,65.65,68571.2113,39.4,-0.19401,0.00015,7.83368]
[1712681523005,65.64,68571.7239,39.4,-0.19393,0.00015,7.83176]
[1712681524188,65.64,68578.4176,39.4,-0.19295,0.00015,7.8083]
[1712681524193,65.64,68578.4176,39.4,-0.19295,0.00015,7.8083]
[1712681525310,65.64,68583.2525,39.4,-0.19224,0.00015,7.79131]
[1712681527324,65.64,68604.1349,39.4,-0.18919,0.00014,7.71765]
[1712681527725,65.64,68604.1349,39.4,-0.18919,0.00014,7.71765]
[1712681530780,65.64,68609.4351,39.4,-0.18842,0.00014,7.69873]
[1712681530803,65.64,68609.4351,39.4,-0.18842,0.00014,7.69873]
[1712681530864,65.64,68609.4351,39.4,-0.18842,0.00014,7.69873]
[1712681530877,65.64,68609.4351,39.4,-0.18842,0.00014,7.69873]
[1712681531484,65.64,68613.1607,39.4,-0.18788,0.00014,7.68555]
[1712681533451,65.64,68631.8831,39.4,-0.18519,0.00014,7.6194]
[1712681533668,65.64,68631.8831,39.4,-0.18519,0.00014,7.6194]
[1712681535204,65.64,68632.2468,39.4,-0.18514,0.00014,7.61806]
[1712681536185,65.64,68640.2035,39.4,-0.18401,0.00014,7.5899]
[1712681536214,65.64,68640.2035,39.4,-0.18401,0.00014,7.5899]
[1712681536596,65.64,68639.3888,39.4,-0.18412,0.00014,7.59277]
[1712681536601,65.64,68639.3888,39.4,-0.18412,0.00014,7.59277]
[1712681537020,65.64,68639.3888,39.4,-0.18412,0.00014,7.59277]
[1712681539734,65.63,68633.025,39.4,-0.18502,0.00014,7.61518]
[1712681542428,65.63,68655.5479,39.4,-0.18183,0.00014,7.53535]
[1712681545724,65.63,68666.9473,39.4,-0.18023,0.00014,7.49503]
[1712681546285,65.63,68666.9473,39.4,-0.18023,0.00014,7.49503]
[1712681546759,65.63,68667.939,39.4,-0.18009,0.00014,7.49157]
[1712681546768,65.63,68667.939,39.4,-0.18009,0.00014,7.49157]
[1712681549477,65.64,68686.8805,39.4,-0.17745,0.00014,7.42431]
[1712681554512,65.64,68691.1143,39.4,-0.17675,0.00014,7.40202]
[1712681557784,65.64,68685.8463,39.4,-0.17748,0.00014,7.42088]
[1712681558135,65.64,68685.8463,39.4,-0.17748,0.00014,7.42088]
[1712681558737,65.64,68687.8736,39.4,-0.1772,0.00014,7.4137]
[1712681560553,65.64,68669.4867,39.4,-0.17977,0.00014,7.47922]
[1712681563178,65.64,68661.9358,39.4,-0.18083,0.00014,7.50611]
[1712681564321,65.64,68660.8124,39.4,-0.18099,0.00014,7.51012]
[1712681569618,65.65,68670.7342,39.4,-0.17962,0.00014,7.47544]
[1712681569769,65.65,68670.7342,39.4,-0.17962,0.00014,7.47544]
[1712681570190,65.65,68670.7342,39.4,-0.17962,0.00014,7.47544]
[1712681571984,65.65,68665.365,39.4,-0.18038,0.00014,7.49473]
[1712681572474,65.65,68665.365,39.4,-0.18038,0.00014,7.49473]
[1712681577676,65.66,68658.0512,39.4,-0.18143,0.00014,7.52112]
[1712681582247,65.66,68655.01,39.4,-0.18186,0.00014,7.53212]
[1712681583638,65.66,68650.0162,39.4,-0.18257,0.00014,7.54988]
[1712681585496,65.66,68650.4171,39.4,-0.18252,0.00014,7.5485]
[1712681586570,65.66,68656.0487,39.4,-0.18172,0.00014,7.52853]
[1712681588359,65.66,68645.623,39.4,-0.1832,0.00014,7.56554]
[1712681590775,65.66,68628.9095,39.4,-0.18558,0.00014,7.62464]
[1712681592423,65.66,68606.4972,39.4,-0.18879,0.00014,7.70353]
[1712681594081,65.66,68601.1082,39.4,-0.18957,0.00014,7.72239]
[1712681595586,65.66,68598.702,39.4,-0.18991,0.00014,7.73068]
[1712681600843,65.65,68596.9628,39.4,-0.19013,0.00015,7.73612]
[1712681602992,65.65,68593.7985,39.4,-0.19058,0.00015,7.74699]
[1712681608028,65.64,68595.3124,39.4,-0.19034,0.00015,7.74104]
[1712681613935,65.63,68603.5545,39.4,-0.18899,0.00014,7.70405]
[1712681618702,65.63,68603.4634,39.4,-0.189,0.00014,7.70412]
[1712681624012,65.62,68599.0021,39.4,-0.18962,0.00015,7.71925]
[1712681629041,65.62,68606.3364,39.4,-0.18854,0.00014,7.69301]
[1712681634077,65.61,68618.4636,39.4,-0.18678,0.00014,7.64997]
[1712681635342,65.61,68625.2279,39.4,-0.18581,0.00014,7.62604]
[1712681640757,65.61,68638.4412,39.4,-0.18392,0.00014,7.5792]
[1712681640823,65.61,68638.4412,39.4,-0.18392,0.00014,7.5792]
[1712681642547,65.61,68641.9768,39.4,-0.18342,0.00014,7.56661]
[1712681648173,65.61,68649.9075,39.4,-0.18227,0.00014,7.53799]
[1712681650382,65.6,68647.0879,39.4,-0.18267,0.00014,7.54778]
[1712681653122,65.6,68626.266,39.4,-0.18562,0.00014,7.6213]
[1712681653812,65.6,68623.4253,39.4,-0.18602,0.00014,7.63122]
[1712681654770,65.6,68612.8604,39.4,-0.18754,0.00014,7.66836]
[1712681654980,65.6,68612.8604,39.4,-0.18754,0.00014,7.66836]
[1712681657241,65.59,68579.3128,39.4,-0.19239,0.00015,7.78593]
[1712681662276,65.58,68572.0444,39.4,-0.19342,0.00015,7.81048]
[1712681663862,65.58,68568.2215,39.4,-0.19397,0.00015,7.82367]
[1712681665419,65.58,68556.0277,39.4,-0.19575,0.00015,7.86597]
[1712681665467,65.58,68556.0277,39.4,-0.19575,0.00015,7.86597]
[1712681668180,65.57,68556.5897,39.4,-0.19566,0.00015,7.86376]
[1712681668858,65.57,68558.7462,39.4,-0.19534,0.00015,7.85611]
[1712681668963,65.57,68558.7462,39.4,-0.19534,0.00015,7.85611]
[1712681672348,65.57,68531.2077,39.4,-0.19929,0.00015,7.94437]
[1712681675183,65.56,68531.0104,39.4,-0.19931,0.00015,7.94478]
[1712681675377,65.56,68528.9969,39.4,-0.19961,0.00015,7.95164]
[1712681675607,65.56,68528.9969,39.4,-0.19961,0.00015,7.95164]
[1712681680636,65.55,68533.9079,39.4,-0.19884,0.00015,7.93382]
[1712681688093,65.54,68531.9203,39.4,-0.1991,0.00015,7.93985]
[1712681691689,65.54,68555.9489,39.4,-0.19551,0.00015,7.85553]
[1712681692217,65.54,68555.9489,39.4,-0.19551,0.00015,7.85553]
[1712681692859,65.54,68558.3097,39.4,-0.19515,0.00015,7.8472]
[1712681692922,65.54,68558.3097,39.4,-0.19515,0.00015,7.8472]
[1712681695205,65.53,68570.9242,39.4,-0.19329,0.00015,7.80281]
[1712681697649,65.53,68592.402,39.4,-0.19013,0.00015,7.7269]
[1712681697882,65.53,68592.402,39.4,-0.19013,0.00015,7.7269]
[1712681699497,65.53,68587.2452,39.4,-0.19087,0.00015,7.74491]
[1712681699540,65.53,68610.673,39.4,-0.18747,0.00014,7.66217]
[1712681700589,65.53,68609.1427,39.4,-0.18768,0.00014,7.66743]
[1712681702078,65.52,68603.8057,39.4,-0.18845,0.00014,7.68611]
[1712681708603,65.52,68600.4339,39.4,-0.18891,0.00014,7.69735]
[1712681710932,65.51,68599.4877,39.4,-0.18904,0.00015,7.70039]
[1712681711979,65.51,68595.6461,39.4,-0.18959,0.00015,7.71377]
[1712681712950,65.51,68598.5878,39.4,-0.18915,0.00015,7.70325]
[1712681713190,65.51,68598.5878,39.4,-0.18915,0.00015,7.70325]
[1712681716659,65.51,68574.2525,39.4,-0.1927,0.00015,7.78879]
[1712681721696,65.5,68563.2178,39.4,-0.19432,0.00015,7.82727]
[1712681725145,65.5,68561.5613,39.4,-0.19455,0.00015,7.83286]
[1712681728944,65.5,68554.4797,39.4,-0.19559,0.00015,7.85741]
[1712681730498,65.5,68566.3935,39.4,-0.19382,0.00015,7.81551]
[1712681730550,65.5,68566.3935,39.4,-0.19382,0.00015,7.81551]
[1712681735799,65.49,68571.3181,39.4,-0.19294,0.00015,7.79015]
[1712681736184,65.49,68571.3181,39.4,-0.19294,0.00015,7.79015]
[1712681738153,65.49,68561.4065,39.4,-0.1944,0.00015,7.82472]
[1712681743859,65.48,68556.704,39.4,-0.19505,0.00015,7.84028]
[1712681748897,65.47,68544.2419,39.4,-0.19687,0.00015,7.88302]
[1712681753932,65.45,68542.2569,39.4,-0.19713,0.00015,7.88898]
[1712681758970,65.44,68539.9993,39.4,-0.19742,0.00015,7.89595]
[1712681759538,65.44,68539.9993,39.4,-0.19742,0.00015,7.89595]
[1712681761991,65.44,68520.7828,39.4,-0.20029,0.00015,7.96265]
[1712681765014,65.44,68537.7694,39.4,-0.19773,0.00015,7.90299]
[1712681766164,65.43,68543.8448,39.4,-0.19681,0.00015,7.88163]
[1712681766199,65.43,68543.8448,39.4,-0.19681,0.00015,7.88163]
[1712681766522,65.43,68543.8448,39.4,-0.19681,0.00015,7.88163]
[1712681767954,65.43,68543.8448,39.4,-0.19681,0.00015,7.88163]
[1712681769246,65.43,68558.5093,39.4,-0.19462,0.00015,7.82991]
[1712681775082,65.42,68565.4082,39.4,-0.19357,0.00015,7.80493]
[1712681779145,65.42,68568.1981,39.4,-0.19314,0.00015,7.79472]
[1712681780235,65.42,68568.1981,39.4,-0.19314,0.00015,7.79472]
[1712681781126,65.41,68550.3742,39.4,-0.19577,0.00015,7.85703]
[1712681786159,65.4,68540.3545,39.4,-0.19722,0.00015,7.89116]
[1712681786324,65.4,68540.3545,39.4,-0.19722,0.00015,7.89116]
[1712681788174,65.4,68560.7863,39.4,-0.19417,0.00015,7.8192]
[1712681791196,65.39,68575.5792,39.4,-0.19185,0.00015,7.7594]
[1712681794073,65.39,68573.8747,39.4,-0.1921,0.00015,7.76518]
[1712681796230,65.39,68597.667,39.4,-0.18861,0.00015,7.68098]
[1712681798086,65.39,68597.667,39.4,-0.18861,0.00015,7.68098]
[1712681798206,65.39,68597.667,39.4,-0.18861,0.00015,7.68098]
[1712681798407,65.39,68607.0239,39.4,-0.18725,0.00014,7.64782]
[1712681798789,65.39,68607.0239,39.4,-0.18725,0.00014,7.64782]
[1712681800260,65.39,68625.7709,39.4,-0.18455,0.00014,7.58119]
[1712681800429,65.39,68625.7709,39.4,-0.18455,0.00014,7.58119]
[1712681802274,65.39,68608.9149,39.4,-0.18697,0.00014,7.64086]
[1712681803728,65.39,68601.0788,39.4,-0.1881,0.00015,7.6685]
[1712681807573,65.38,68598.4706,39.4,-0.18846,0.00015,7.67722]
[1712681807582,65.38,68598.4706,39.4,-0.18846,0.00015,7.67722]
[1712681807589,65.38,68598.4706,39.4,-0.18846,0.00015,7.67722]
[1712681807670,65.38,68598.4706,39.4,-0.18846,0.00015,7.67722]
[1712681811455,65.37,68615.9264,39.4,-0.18592,0.00014,7.61497]
[1712681812593,65.37,68616.0443,39.4,-0.18589,0.00014,7.61446]
[1712681813043,65.37,68616.0443,39.4,-0.18589,0.00014,7.61446]
[1712681813194,65.37,68616.0443,39.4,-0.18589,0.00014,7.61446]
[1712681818385,65.37,68647.218,39.4,-0.18142,0.00014,7.50321]
[1712681822295,65.37,68647.4989,39.4,-0.18138,0.00014,7.50225]
[1712681825667,65.37,68661.267,39.4,-0.17944,0.00014,7.45327]
[1712681825936,65.37,68661.267,39.4,-0.17944,0.00014,7.45327]
[1712681826164,65.37,68661.267,39.4,-0.17944,0.00014,7.45327]
[1712681826425,65.37,68679.0453,39.4,-0.17695,0.00014,7.38987]
[1712681829016,65.37,68687.5513,39.4,-0.17578,0.00014,7.35958]
[1712681829571,65.37,68683.3,39.4,-0.17637,0.00014,7.37484]
[1712681833576,65.37,68677.9621,39.4,-0.17712,0.00014,7.39401]
[1712681835096,65.37,68678.537,39.4,-0.17704,0.00014,7.39199]
[1712681836585,65.37,68660.2065,39.4,-0.17961,0.00014,7.45743]
[1712681840210,65.38,68662.5084,39.4,-0.17929,0.00014,7.4494]
[1712681842206,65.38,68643.1099,39.4,-0.18204,0.00014,7.51859]
[1712681844537,65.38,68633.5536,39.4,-0.1834,0.00014,7.5526]
[1712681849592,65.38,68620.5505,39.4,-0.18525,0.00014,7.59862]
[1712681851584,65.37,68609.616,39.4,-0.18682,0.00014,7.6373]
[1712681851680,65.37,68609.2981,39.4,-0.18674,0.00014,7.63088]
[1712681852027,65.37,68609.2981,39.4,-0.18674,0.00014,7.63088]
[1712681852626,65.37,68592.1844,39.4,-0.18922,0.00015,7.69135]
[1712681857659,65.37,68601.3396,39.4,-0.18786,0.00015,7.65841]
[1712681859424,65.36,68618.1543,39.4,-0.18543,0.00014,7.59869]
[1712681861218,65.36,68620.1316,39.4,-0.18514,0.00014,7.59161]
[1712681864805,65.36,68638.2553,39.4,-0.18255,0.00014,7.52705]
[1712681867729,65.36,68661.0621,39.4,-0.17932,0.00014,7.44586]
[1712681872764,65.37,68670.0949,39.4,-0.17806,0.00014,7.41392]
[1712681877798,65.37,68664.728,39.4,-0.17883,0.00014,7.43346]
[1712681881828,65.37,68647.5962,39.4,-0.18125,0.00014,7.4947]
[1712681884082,65.37,68644.8322,39.4,-0.18165,0.00014,7.50457]
[1712681888006,65.37,68618.6203,39.4,-0.18539,0.00014,7.59781]
[1712681894304,65.37,68603.1141,39.4,-0.18762,0.00014,7.65252]
[1712681899786,65.37,68608.7036,39.4,-0.1868,0.00014,7.63235]
[1712681905667,65.36,68619.3358,39.4,-0.18525,0.00014,7.59425]
[1712681912038,65.36,68614.2864,39.4,-0.18584,0.00014,7.60437]
[1712681912393,65.36,68614.2864,39.4,-0.18584,0.00014,7.60437]
[1712681913276,65.36,68613.4585,39.4,-0.18595,0.00014,7.60724]
[1712681913299,65.36,68613.4585,39.4,-0.18595,0.00014,7.60724]
[1712681916055,65.36,68619.8332,39.4,-0.18503,0.00014,7.58441]
[1712681918994,65.35,68624.8995,39.4,-0.18429,0.00014,7.56613]
[1712681919723,65.35,68628.6259,39.4,-0.18375,0.00014,7.5528]
[1712681924975,65.35,68635.8436,39.4,-0.18271,0.00014,7.5269]
[1712681926663,65.35,68633.1545,39.4,-0.18309,0.00014,7.53634]
[1712681931736,65.34,68628.5045,39.4,-0.18374,0.00014,7.5525]
[1712681937084,65.34,68632.084,39.4,-0.18321,0.00014,7.53939]
[1712681940267,65.34,68629.0337,39.4,-0.18364,0.00014,7.54993]
[1712681940709,65.34,68629.0337,39.4,-0.18364,0.00014,7.54993]
[1712681940749,65.34,68629.0337,39.4,-0.18364,0.00014,7.54993]
[1712681941225,65.34,68629.0337,39.4,-0.18364,0.00014,7.54993]
[1712681941241,65.34,68629.0337,39.4,-0.18364,0.00014,7.54993]
[1712681943921,65.33,68616.7728,39.4,-0.18539,0.00014,7.59327]
[1712681943924,65.33,68616.7728,39.4,-0.18539,0.00014,7.59327]
[1712681949310,65.33,68607.8625,39.4,-0.18666,0.00014,7.62446]
[1712681952190,65.33,68607.753,39.4,-0.18667,0.00014,7.62467]
[1712681952199,65.33,68607.753,39.4,-0.18667,0.00014,7.62467]
[1712681955720,65.32,68606.5085,39.4,-0.18683,0.00014,7.62859]
[1712681955766,65.32,68606.5085,39.4,-0.18683,0.00014,7.62859]
[1712681955799,65.32,68606.5085,39.4,-0.18683,0.00014,7.62859]
[1712681955896,65.32,68606.5085,39.4,-0.18683,0.00014,7.62859]
[1712681955938,65.32,68606.5085,39.4,-0.18683,0.00014,7.62859]
[1712681955950,65.32,68606.5085,39.4,-0.18683,0.00014,7.62859]
[1712681955960,65.32,68606.5085,39.4,-0.18683,0.00014,7.62859]
[1712681957706,65.32,68601.5623,39.4,-0.18754,0.00015,7.64592]
[1712681957760,65.32,68601.5623,39.4,-0.18754,0.00015,7.64592]
[1712681958028,65.32,68601.5623,39.4,-0.18754,0.00015,7.64592]
[1712681963409,65.31,68611.4012,39.4,-0.18608,0.00014,7.61026]
[1712681968444,65.31,68605.9008,39.4,-0.18686,0.00014,7.62944]
[1712681973478,65.3,68604.0732,39.4,-0.18698,0.00014,7.62792]
[1712681978515,65.29,68598.078,39.4,-0.18783,0.00015,7.64865]
[1712681983551,65.29,68601.6057,39.4,-0.1873,0.00015,7.63563]
[1712681988585,65.28,68595.3276,39.4,-0.18818,0.00015,7.65723]
[1712681989232,65.28,68595.3276,39.4,-0.18818,0.00015,7.65723]
[1712681989284,65.28,68595.3276,39.4,-0.18818,0.00015,7.65723]
[1712681994626,65.27,68588.7907,39.4,-0.18909,0.00015,7.67923]
[1712681995047,65.27,68588.7907,39.4,-0.18909,0.00015,7.67923]
[1712681999331,65.26,68587.712,39.4,-0.18921,0.00015,7.68212]
[1712682001239,65.25,68593.1648,39.4,-0.1884,0.00015,7.66253]
[1712682004651,65.25,68598.7525,39.4,-0.18758,0.00015,7.64243]
[1712682009732,65.25,68595.5971,39.4,-0.18802,0.00015,7.65327]
[1712682013249,65.25,68595.0606,39.4,-0.1881,0.00015,7.65502]
[1712682013300,65.25,68595.0606,39.4,-0.1881,0.00015,7.65502]
[1712682014964,65.24,68592.3958,39.4,-0.18848,0.00015,7.66426]
[1712682019998,65.24,68593.7335,39.4,-0.18826,0.00015,7.6589]
[1712682020058,65.24,68593.7335,39.4,-0.18826,0.00015,7.6589]
[1712682023258,65.23,68578.1236,39.4,-0.19052,0.00015,7.7137]
[1712682023849,65.23,68578.1236,39.4,-0.19052,0.00015,7.7137]
[1712682023989,65.23,68578.1236,39.4,-0.19052,0.00015,7.7137]
[1712682024656,65.23,68575.6762,39.4,-0.19087,0.00015,7.72215]
[1712682024921,65.23,68575.6762,39.4,-0.19087,0.00015,7.72215]
[1712682025126,65.23,68575.6762,39.4,-0.19087,0.00015,7.72215]
[1712682025300,65.23,68575.6762,39.4,-0.19087,0.00015,7.72215]
[1712682025919,65.21,68560.172,39.4,-0.19308,0.00015,7.77506]
[1712682026113,65.21,68560.172,39.4,-0.19308,0.00015,7.77506]
[1712682026391,65.21,68560.172,39.4,-0.19308,0.00015,7.77506]
[1712682026530,65.21,68560.172,39.4,-0.19308,0.00015,7.77506]
[1712682026851,65.18,68543.9553,39.4,-0.19539,0.00015,7.82953]
[1712682027289,65.18,68543.9553,39.4,-0.19539,0.00015,7.82953]
[1712682028402,65.18,68543.9553,39.4,-0.19539,0.00015,7.82953]
[1712682031025,65.16,68545.7432,39.4,-0.19508,0.00015,7.82218]
[1712682031034,65.16,68545.7432,39.4,-0.19508,0.00015,7.82218]
[1712682033514,65.16,68555.0151,39.4,-0.19355,0.00015,7.78152]
[1712682033921,65.16,68555.0151,39.4,-0.19355,0.00015,7.78152]
[1712682034083,65.16,68555.0151,39.4,-0.19355,0.00015,7.78152]
[1712682034489,65.16,68555.0151,39.4,-0.19355,0.00015,7.78152]
[1712682035796,65.15,68570.6612,39.4,-0.19122,0.00015,7.72592]
[1712682035852,65.15,68570.6612,39.4,-0.19122,0.00015,7.72592]
[1712682035880,65.15,68570.6612,39.4,-0.19122,0.00015,7.72592]
[1712682035911,65.15,68570.6612,39.4,-0.19122,0.00015,7.72592]
[1712682035951,65.15,68575.6238,39.4,-0.19049,0.00015,7.70832]
[1712682036036,65.15,68575.6238,39.4,-0.19049,0.00015,7.70832]
[1712682036618,65.15,68575.6238,39.4,-0.19049,0.00015,7.70832]
[1712682036880,65.15,68575.6238,39.4,-0.19049,0.00015,7.70832]
[1712682036996,65.15,68575.6238,39.4,-0.19049,0.00015,7.70832]
[1712682037557,65.15,68575.6238,39.4,-0.19049,0.00015,7.70832]
[1712682037820,65.15,68575.6238,39.4,-0.19049,0.00015,7.70832]
[1712682037932,65.14,68602.4903,39.4,-0.18653,0.00015,7.61208]
[1712682038775,65.14,68602.4903,39.4,-0.18653,0.00015,7.61208]
[1712682039099,65.14,68613.569,39.4,-0.18492,0.00014,7.57261]
[1712682039157,65.14,68613.569,39.4,-0.18492,0.00014,7.57261]
[1712682039297,65.14,68613.569,39.4,-0.18492,0.00014,7.57261]
[1712682043976,65.14,68629.9194,39.4,-0.18257,0.00014,7.51419]
[1712682044007,65.14,68629.9194,39.4,-0.18257,0.00014,7.51419]
[1712682044347,65.14,68629.9194,39.4,-0.18257,0.00014,7.51419]
[1712682044351,65.14,68629.9194,39.4,-0.18257,0.00014,7.51419]
[1712682044596,65.14,68629.9194,39.4,-0.18257,0.00014,7.51419]
[1712682044602,65.14,68629.9194,39.4,-0.18257,0.00014,7.51419]
[1712682045347,65.14,68630.3272,39.4,-0.18251,0.00014,7.51271]
[1712682045525,65.14,68630.3272,39.4,-0.18251,0.00014,7.51271]
[1712682045572,65.14,68630.3272,39.4,-0.18251,0.00014,7.51271]
[1712682045612,65.14,68630.3272,39.4,-0.18251,0.00014,7.51271]
[1712682048483,65.14,68616.2259,39.4,-0.18452,0.00014,7.56278]
[1712682048489,65.14,68616.2259,39.4,-0.18452,0.00014,7.56278]
[1712682048554,65.14,68616.2259,39.4,-0.18452,0.00014,7.56278]
[1712682048768,65.14,68616.2259,39.4,-0.18452,0.00014,7.56278]
[1712682049924,65.14,68618.8023,39.4,-0.18415,0.00014,7.55351]
[1712682050654,65.14,68628.2187,39.4,-0.18279,0.00014,7.51979]
[1712682051391,65.14,68634.1559,39.4,-0.18194,0.00014,7.49849]
[1712682051397,65.14,68634.1559,39.4,-0.18194,0.00014,7.49849]
[1712682053045,65.14,68615.4596,39.4,-0.18462,0.00014,7.56501]
[1712682056733,65.13,68616.2611,39.4,-0.18449,0.00014,7.56188]
[1712682056754,65.13,68616.2611,39.4,-0.18449,0.00014,7.56188]
[1712682058284,65.13,68617.0495,39.4,-0.18437,0.00014,7.55885]
[1712682058302,65.13,68617.0495,39.4,-0.18437,0.00014,7.55885]
[1712682058701,65.13,68617.0495,39.4,-0.18437,0.00014,7.55885]
[1712682061593,65.13,68613.5295,39.4,-0.18486,0.00014,7.57112]
[1712682061597,65.13,68613.5295,39.4,-0.18486,0.00014,7.57112]
[1712682061692,65.13,68613.5295,39.4,-0.18486,0.00014,7.57112]
[1712682061879,65.13,68613.5295,39.4,-0.18486,0.00014,7.57112]
[1712682061893,65.13,68613.5295,39.4,-0.18486,0.00014,7.57112]
[1712682064121,65.12,68632.8879,39.4,-0.18207,0.00014,7.50172]
[1712682064628,65.12,68632.8879,39.4,-0.18207,0.00014,7.50172]
[1712682064858,65.12,68632.8879,39.4,-0.18207,0.00014,7.50172]
[1712682064997,65.12,68632.8879,39.4,-0.18207,0.00014,7.50172]
[1712682065199,65.12,68632.6833,39.4,-0.1821,0.00014,7.50235]
[1712682066404,65.12,68644.2109,39.4,-0.18045,0.00014,7.46108]
[1712682066806,65.12,68644.2109,39.4,-0.18045,0.00014,7.46108]
[1712682066851,65.12,68644.2109,39.4,-0.18045,0.00014,7.46108]
[1712682067143,65.12,68668.0053,39.4,-0.17709,0.00014,7.37588]
[1712682067181,65.12,68668.0053,39.4,-0.17709,0.00014,7.37588]
[1712682068100,65.12,68668.0053,39.4,-0.17709,0.00014,7.37588]
[1712682068250,65.12,68669.1877,39.4,-0.17693,0.00014,7.3717]
[1712682068630,65.12,68669.1877,39.4,-0.17693,0.00014,7.3717]
[1712682070317,65.12,68646.6719,39.4,-0.18011,0.00014,7.45238]
[1712682070341,65.12,68646.6719,39.4,-0.18011,0.00014,7.45238]
[1712682070515,65.12,68646.6719,39.4,-0.18011,0.00014,7.45238]
[1712682070631,65.12,68646.6719,39.4,-0.18011,0.00014,7.45238]
[1712682072350,65.12,68662.5717,39.4,-0.17786,0.00014,7.39542]
[1712682072488,65.12,68662.5717,39.4,-0.17786,0.00014,7.39542]
[1712682072512,65.12,68662.5717,39.4,-0.17786,0.00014,7.39542]
[1712682072649,65.12,68662.5717,39.4,-0.17786,0.00014,7.39542]
[1712682074200,65.12,68695.0005,39.4,-0.17333,0.00014,7.27912]
[1712682074241,65.12,68695.0005,39.4,-0.17333,0.00014,7.27912]
[1712682074311,65.12,68695.0005,39.4,-0.17333,0.00014,7.27912]
[1712682075876,65.13,68706.8882,39.4,-0.1717,0.00014,7.23648]
[1712682076455,65.13,68721.2364,39.4,-0.16974,0.00014,7.18501]
[1712682077755,65.13,68715.5485,39.4,-0.17052,0.00014,7.2056]
[1712682078278,65.13,68720.293,39.4,-0.16987,0.00014,7.18855]
[1712682078298,65.13,68720.293,39.4,-0.16987,0.00014,7.18855]
[1712682078454,65.13,68720.293,39.4,-0.16987,0.00014,7.18855]
[1712682078604,65.13,68720.293,39.4,-0.16987,0.00014,7.18855]
[1712682078967,65.13,68720.293,39.4,-0.16987,0.00014,7.18855]
[1712682079736,65.13,68731.4598,39.4,-0.16835,0.00014,7.14839]
[1712682079805,65.13,68731.4598,39.4,-0.16835,0.00014,7.14839]
[1712682079920,65.13,68731.4598,39.4,-0.16835,0.00014,7.14839]
[1712682080740,65.13,68734.4485,39.4,-0.16795,0.00014,7.13761]
[1712682081139,65.13,68734.4485,39.4,-0.16795,0.00014,7.13761]
[1712682081421,65.13,68735.6601,39.4,-0.16779,0.00014,7.13325]
[1712682083095,65.13,68735.1503,39.4,-0.16785,0.00014,7.1351]
[1712682086573,65.13,68741.7527,39.4,-0.16696,0.00014,7.11135]
[1712682086614,65.13,68741.7527,39.4,-0.16696,0.00014,7.11135]
[1712682088414,65.13,68739.2654,39.4,-0.1673,0.00014,7.12038]
[1712682088571,65.13,68739.2654,39.4,-0.1673,0.00014,7.12038]
[1712682092087,65.13,68737.0115,39.4,-0.16748,0.00014,7.121]
[1712682093478,65.13,68733.0189,39.4,-0.16802,0.00014,7.13542]
[1712682093775,65.13,68733.0189,39.4,-0.16802,0.00014,7.13542]
[1712682099387,65.13,68741.0153,39.4,-0.16694,0.00014,7.10677]
[1712682100198,65.13,68741.0153,39.4,-0.16694,0.00014,7.10677]
[1712682100270,65.13,68741.0153,39.4,-0.16694,0.00014,7.10677]
[1712682103424,65.13,68751.9335,39.4,-0.16547,0.00013,7.06741]
[1712682103636,65.13,68751.9335,39.4,-0.16547,0.00013,7.06741]
[1712682111073,65.13,68745.3557,39.4,-0.16636,0.00013,7.09114]
[1712682111881,65.13,68749.2859,39.4,-0.16583,0.00013,7.07695]
[1712682111936,65.13,68749.2859,39.4,-0.16583,0.00013,7.07695]
[1712682112066,65.13,68749.2859,39.4,-0.16583,0.00013,7.07695]
[1712682112079,65.13,68749.2859,39.4,-0.16583,0.00013,7.07695]
[1712682112384,65.13,68749.2859,39.4,-0.16583,0.00013,7.07695]
[1712682112750,65.13,68750.6408,39.4,-0.16565,0.00013,7.07205]
[1712682112777,65.13,68750.6408,39.4,-0.16565,0.00013,7.07205]
[1712682113127,65.13,68750.6408,39.4,-0.16565,0.00013,7.07205]
[1712682113262,65.13,68750.6408,39.4,-0.16565,0.00013,7.07205]
[1712682113435,65.13,68750.6408,39.4,-0.16565,0.00013,7.07205]
[1712682113484,65.13,68770.4081,39.4,-0.163,0.00013,7.00074]
[1712682114291,65.13,68770.4081,39.4,-0.163,0.00013,7.00074]
[1712682114456,65.14,68776.7622,39.4,-0.16217,0.00013,6.97793]
[1712682114649,65.14,68776.7622,39.4,-0.16217,0.00013,6.97793]
[1712682114697,65.14,68776.7622,39.4,-0.16217,0.00013,6.97793]
[1712682115765,65.14,68782.6176,39.4,-0.16141,0.00013,6.9572]
[1712682116196,65.14,68782.6176,39.4,-0.16141,0.00013,6.9572]
[1712682121163,65.15,68778.3904,39.4,-0.16202,0.00013,6.97388]
[1712682121260,65.15,68778.3904,39.4,-0.16202,0.00013,6.97388]
[1712682124227,65.15,68753.9049,39.4,-0.16528,0.00013,7.06223]
[1712682126662,65.15,68736.0592,39.4,-0.16767,0.00014,7.12623]
[1712682128564,65.15,68741.4808,39.4,-0.16693,0.00014,7.10657]
[1712682128850,65.15,68745.1995,39.4,-0.16643,0.00013,7.09306]
[1712682130781,65.15,68762.2683,39.4,-0.16413,0.00013,7.03138]
[1712682135806,65.15,68754.1622,39.4,-0.16521,0.00013,7.06044]
[1712682137347,65.14,68750.4662,39.4,-0.16571,0.00013,7.0737]
[1712682140185,65.14,68769.9527,39.4,-0.1631,0.00013,7.00322]
[1712682142526,65.14,68775.1935,39.4,-0.1624,0.00013,6.98431]
[1712682147538,65.14,68773.6436,39.4,-0.16261,0.00013,6.98997]
[1712682148213,65.14,68773.6436,39.4,-0.16261,0.00013,6.98997]
[1712682149623,65.14,68773.3419,39.4,-0.16265,0.00013,6.99106]
[1712682149980,65.14,68765.8288,39.4,-0.16365,0.00013,7.01819]
[1712682151988,65.14,68754.9187,39.4,-0.16497,0.00013,7.04993]
[1712682153494,65.14,68748.5796,39.4,-0.16582,0.00013,7.07274]
[1712682154125,65.14,68748.5796,39.4,-0.16582,0.00013,7.07274]
[1712682155648,65.14,68746.6142,39.4,-0.16608,0.00013,7.07975]
[1712682155848,65.14,68733.35,39.4,-0.16787,0.00014,7.12749]
[1712682156150,65.14,68733.35,39.4,-0.16787,0.00014,7.12749]
[1712682156256,65.14,68733.35,39.4,-0.16787,0.00014,7.12749]
[1712682157792,65.12,68695.4688,39.4,-0.17299,0.00014,7.26179]
[1712682159090,65.12,68695.4688,39.4,-0.17299,0.00014,7.26179]
[1712682160707,65.12,68693.2938,39.4,-0.17328,0.00014,7.26936]
[1712682161390,65.11,68686.5802,39.4,-0.17419,0.00014,7.29297]
[1712682163034,65.1,68682.002,39.4,-0.17481,0.00014,7.30882]
[1712682167011,65.07,68700.7873,39.4,-0.17209,0.00014,7.23827]
[1712682172593,65.0,68708.1722,39.4,-0.1708,0.00014,7.20435]
[1712682177932,64.97,68710.0397,39.4,-0.17043,0.00014,7.19455]
[1712682181960,64.96,68692.5893,39.4,-0.17281,0.00014,7.25685]
[1712682183379,64.96,68689.9083,39.4,-0.17318,0.00014,7.26632]
[1712682185182,64.95,68683.1896,39.4,-0.1741,0.00014,7.29019]
[1712682186995,64.95,68660.3834,39.4,-0.17728,0.00014,7.3718]
[1712682191206,64.94,68653.9052,39.4,-0.17815,0.00014,7.39402]
[1712682193039,64.93,68627.0753,39.4,-0.18195,0.00014,7.48974]
[1712682193181,64.93,68627.0753,39.4,-0.18195,0.00014,7.48974]
[1712682198394,64.92,68614.0872,39.4,-0.18379,0.00014,7.53526]
[1712682199144,64.92,68612.9412,39.4,-0.18394,0.00014,7.53912]
[1712682205123,64.9,68619.7239,39.4,-0.18291,0.00014,7.5136]
[1712682210158,64.9,68618.7671,39.4,-0.18302,0.00014,7.51626]
[1712682211067,64.9,68618.7671,39.4,-0.18302,0.00014,7.51626]
[1712682213180,64.87,68644.0458,39.4,-0.17919,0.00014,7.41592]
[1712682213543,64.87,68644.0458,39.4,-0.17919,0.00014,7.41592]
[1712682219221,64.84,68659.8893,39.4,-0.17683,0.00014,7.35582]
[1712682219859,64.84,68659.8893,39.4,-0.17683,0.00014,7.35582]
[1712682221153,64.84,68659.589,39.4,-0.17687,0.00014,7.35685]
[1712682221808,64.84,68662.4287,39.4,-0.17647,0.00014,7.34658]
[1712682222245,64.84,68679.7568,39.4,-0.17404,0.00014,7.28417]
[1712682222656,64.84,68679.7568,39.4,-0.17404,0.00014,7.28417]
[1712682222709,64.84,68679.7568,39.4,-0.17404,0.00014,7.28417]
[1712682226103,64.84,68691.363,39.4,-0.17243,0.00014,7.24243]
[1712682228040,64.84,68696.0901,39.4,-0.17178,0.00014,7.22534]
[1712682229183,64.84,68698.8645,39.4,-0.17139,0.00014,7.21532]
[1712682232921,64.84,68686.3265,39.4,-0.17313,0.00014,7.26052]
[1712682232958,64.84,68686.3265,39.4,-0.17313,0.00014,7.26052]
[1712682238354,64.84,68714.6414,39.4,-0.16921,0.00014,7.15796]
[1712682243390,64.84,68717.9687,39.4,-0.16876,0.00014,7.1461]
[1712682248425,64.84,68716.3522,39.4,-0.16898,0.00014,7.15195]
[1712682249915,64.84,68720.3977,39.4,-0.16843,0.00014,7.13735]
[1712682249924,64.84,68720.3977,39.4,-0.16843,0.00014,7.13735]
[1712682250019,64.84,68720.3977,39.4,-0.16843,0.00014,7.13735]
[1712682250032,64.84,68720.3977,39.4,-0.16843,0.00014,7.13735]
[1712682250118,64.84,68720.3977,39.4,-0.16843,0.00014,7.13735]
[1712682250128,64.84,68720.3977,39.4,-0.16843,0.00014,7.13735]
[1712682251889,64.84,68728.9407,39.4,-0.16727,0.00014,7.10642]
[1712682253936,64.84,68724.8936,39.4,-0.16781,0.00014,7.121]
[1712682255276,64.84,68718.1282,39.4,-0.16874,0.00014,7.14543]
[1712682255439,64.84,68711.989,39.4,-0.16957,0.00014,7.1676]
[1712682255636,64.84,68711.989,39.4,-0.16957,0.00014,7.1676]
[1712682256465,64.84,68711.989,39.4,-0.16957,0.00014,7.1676]
[1712682258577,64.84,68691.6457,39.4,-0.17239,0.00014,7.24123]
[1712682260484,64.84,68686.9435,39.4,-0.17304,0.00014,7.25818]
[1712682263263,64.84,68694.6831,39.4,-0.17196,0.00014,7.23014]
[1712682263827,64.84,68693.3276,39.4,-0.17215,0.00014,7.23503]
[1712682268386,64.84,68684.8877,39.4,-0.17332,0.00014,7.26543]
[1712682268571,64.84,68684.8877,39.4,-0.17332,0.00014,7.26543]
[1712682268984,64.84,68686.4601,39.4,-0.1731,0.00014,7.25968]
[1712682269839,64.84,68687.8575,39.4,-0.1729,0.00014,7.25457]
[1712682273423,64.83,68711.7306,39.4,-0.16945,0.00014,7.16025]
[1712682278464,64.83,68718.4437,39.4,-0.16852,0.00014,7.13572]
[1712682282823,64.83,68720.3895,39.4,-0.16825,0.00014,7.12851]
[1712682286464,64.83,68722.2816,39.4,-0.16799,0.00014,7.1216]
[1712682291775,64.83,68714.0845,39.4,-0.16911,0.00014,7.15108]
[1712682296810,64.82,68701.9374,39.4,-0.17076,0.00014,7.1946]
[1712682301846,64.82,68719.2742,39.4,-0.16837,0.00014,7.13153]
[1712682302268,64.82,68719.2742,39.4,-0.16837,0.00014,7.13153]
[1712682302314,64.82,68719.2742,39.4,-0.16837,0.00014,7.13153]
[1712682303219,64.82,68718.265,39.4,-0.1685,0.00014,7.13511]
[1712682303798,64.82,68718.265,39.4,-0.1685,0.00014,7.13511]
[1712682306922,64.82,68729.3156,39.4,-0.16699,0.00014,7.09491]
[1712682308378,64.82,68728.5897,39.4,-0.16709,0.00014,7.09752]
[1712682308597,64.82,68728.5897,39.4,-0.16709,0.00014,7.09752]
[1712682313013,64.81,68721.9765,39.4,-0.16798,0.00014,7.12126]
[1712682315588,64.81,68728.3994,39.4,-0.1671,0.00014,7.09791]
[1712682320978,64.81,68723.4786,39.4,-0.16776,0.00014,7.11542]
[1712682324356,64.81,68720.0172,39.4,-0.16823,0.00014,7.12775]
[1712682330043,64.81,68731.507,39.4,-0.16665,0.00014,7.08594]
[1712682335077,64.81,68731.1223,39.4,-0.16657,0.00014,7.07974]
[1712682340113,64.81,68730.3738,39.4,-0.16667,0.00014,7.08245]
[1712682342093,64.81,68728.7407,39.4,-0.1669,0.00014,7.08836]
[1712682342548,64.81,68730.157,39.4,-0.1667,0.00014,7.08321]
[1712682345330,64.8,68710.2767,39.4,-0.16942,0.00014,7.15516]
[1712682352819,64.8,68716.4596,39.4,-0.16856,0.00014,7.13245]
[1712682353289,64.8,68716.8788,39.4,-0.1685,0.00014,7.1309]
[1712682353405,64.8,68716.8788,39.4,-0.1685,0.00014,7.1309]
[1712682359247,64.8,68734.6456,39.4,-0.16608,0.00014,7.06644]
[1712682364281,64.8,68731.3679,39.4,-0.16652,0.00014,7.07837]
[1712682369314,64.8,68732.0653,39.4,-0.16643,0.00014,7.07584]
[1712682370965,64.8,68729.7479,39.4,-0.16674,0.00014,7.08423]
[1712682371346,64.8,68728.2423,39.4,-0.16695,0.00014,7.08968]
[1712682376705,64.8,68711.9528,39.4,-0.16917,0.00014,7.14853]
[1712682382406,64.79,68701.8793,39.4,-0.17054,0.00014,7.18452]
[1712682387414,64.79,68701.5535,39.4,-0.17057,0.00014,7.18533]
[1712682387680,64.79,68698.2727,39.4,-0.17102,0.00014,7.19709]
[1712682388203,64.79,68698.2727,39.4,-0.17102,0.00014,7.19709]
[1712682389491,64.79,68679.3867,39.4,-0.17363,0.00014,7.26509]
[1712682394834,64.78,68671.9228,39.4,-0.17451,0.00014,7.28355]
[1712682398707,64.77,68675.1162,39.4,-0.17404,0.00014,7.27136]
[1712682404564,64.76,68681.8397,39.4,-0.17306,0.00014,7.24621]
[1712682408303,64.75,68675.2147,39.4,-0.17397,0.00014,7.2697]
[1712682408459,64.75,68654.9429,39.4,-0.17682,0.00014,7.34269]
[1712682408676,64.75,68654.9429,39.4,-0.17682,0.00014,7.34269]
[1712682408801,64.75,68654.9429,39.4,-0.17682,0.00014,7.34269]
[1712682411053,64.75,68632.9358,39.4,-0.17994,0.00014,7.4216]
[1712682415854,64.74,68613.2165,39.4,-0.18273,0.00014,7.49148]
[1712682419192,64.73,68610.5997,39.4,-0.18308,0.00014,7.50008]
[1712682421693,64.72,68579.182,39.4,-0.18764,0.00015,7.61193]
[1712682422589,64.72,68579.182,39.4,-0.18764,0.00015,7.61193]
[1712682422689,64.72,68579.182,39.4,-0.18764,0.00015,7.61193]
[1712682424500,64.71,68567.3308,39.4,-0.18937,0.00015,7.65394]
[1712682424540,64.71,68567.3308,39.4,-0.18937,0.00015,7.65394]
[1712682424665,64.71,68567.3308,39.4,-0.18937,0.00015,7.65394]
[1712682424715,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682424727,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682424833,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682425239,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682425251,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682425471,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682425537,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682425594,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682425621,64.71,68521.6466,39.4,-0.19619,0.00015,7.81594]
[1712682427576,64.7,68511.4921,39.4,-0.19771,0.00015,7.85135]
[1712682427617,64.7,68511.4921,39.4,-0.19771,0.00015,7.85135]
[1712682427637,64.7,68511.4921,39.4,-0.19771,0.00015,7.85135]
[1712682428533,64.7,68507.0797,39.4,-0.19837,0.00015,7.86668]
[1712682428642,64.7,68507.0797,39.4,-0.19837,0.00015,7.86668]
[1712682429993,64.69,68516.7488,39.4,-0.19688,0.00015,7.8321]
[1712682431077,64.69,68520.3311,39.4,-0.19633,0.00015,7.81926]
[1712682432848,64.69,68522.8466,39.4,-0.19594,0.00015,7.81011]
[1712682437898,64.68,68533.9814,39.4,-0.19424,0.00015,7.77015]
[1712682437973,64.68,68533.9814,39.4,-0.19424,0.00015,7.77015]
[1712682438276,64.68,68533.9814,39.4,-0.19424,0.00015,7.77015]
[1712682439116,64.68,68538.7753,39.4,-0.19352,0.00015,7.75307]
[1712682440636,64.68,68538.8295,39.4,-0.19351,0.00015,7.75268]
[1712682440668,64.68,68538.8295,39.4,-0.19351,0.00015,7.75268]
[1712682440827,64.68,68556.871,39.4,-0.1908,0.00015,7.68829]
[1712682440888,64.68,68556.871,39.4,-0.1908,0.00015,7.68829]
[1712682441033,64.68,68556.871,39.4,-0.1908,0.00015,7.68829]
[1712682441834,64.68,68577.566,39.4,-0.18774,0.00015,7.61427]
[1712682442129,64.68,68577.566,39.4,-0.18774,0.00015,7.61427]
[1712682445820,64.68,68586.6733,39.4,-0.18639,0.00015,7.5814]
[1712682446265,64.68,68586.8345,39.4,-0.18636,0.00015,7.58074]
[1712682446351,64.68,68586.8345,39.4,-0.18636,0.00015,7.58074]
[1712682447447,64.68,68569.9077,39.4,-0.18885,0.00015,7.64124]
[1712682447605,64.68,68569.9077,39.4,-0.18885,0.00015,7.64124]
[1712682447969,64.68,68569.9077,39.4,-0.18885,0.00015,7.64124]
[1712682448714,64.68,68569.9077,39.4,-0.18885,0.00015,7.64124]
[1712682449934,64.67,68574.4173,39.4,-0.18818,0.00015,7.62492]
[1712682450673,64.67,68574.4173,39.4,-0.18818,0.00015,7.62492]
[1712682451445,64.67,68584.2304,39.4,-0.18673,0.00015,7.5897]
[1712682451821,64.67,68584.2304,39.4,-0.18673,0.00015,7.5897]
[1712682451903,64.67,68598.5835,39.4,-0.1845,0.00015,7.53066]
[1712682452067,64.67,68598.5835,39.4,-0.1845,0.00015,7.53066]
[1712682452893,64.67,68598.5835,39.4,-0.1845,0.00015,7.53066]
[1712682453436,64.67,68629.5439,39.4,-0.18002,0.00014,7.41914]
[1712682453517,64.67,68629.5439,39.4,-0.18002,0.00014,7.41914]
[1712682453546,64.67,68629.5439,39.4,-0.18002,0.00014,7.41914]
[1712682454221,64.67,68629.5439,39.4,-0.18002,0.00014,7.41914]
[1712682454554,64.67,68629.5439,39.4,-0.18002,0.00014,7.41914]
[1712682454719,64.67,68629.5439,39.4,-0.18002,0.00014,7.41914]
[1712682455479,64.67,68642.4635,39.4,-0.17817,0.00014,7.3726]
[1712682455811,64.67,68642.4635,39.4,-0.17817,0.00014,7.3726]
[1712682456108,64.67,68640.0572,39.4,-0.17852,0.00014,7.38135]
[1712682457812,64.67,68651.1141,39.4,-0.17694,0.00014,7.34144]
[1712682457893,64.67,68651.1141,39.4,-0.17694,0.00014,7.34144]
[1712682457945,64.67,68673.0616,39.4,-0.17385,0.00014,7.2621]
[1712682457971,64.67,68673.0616,39.4,-0.17385,0.00014,7.2621]
[1712682460810,64.67,68676.9662,39.4,-0.1733,0.00014,7.24794]
[1712682461974,64.67,68699.8443,39.4,-0.17012,0.00014,7.16492]
[1712682461998,64.67,68699.8443,39.4,-0.17012,0.00014,7.16492]
[1712682462106,64.67,68699.8443,39.4,-0.17012,0.00014,7.16492]
[1712682463635,64.67,68705.3971,39.4,-0.16935,0.00014,7.14482]
[1712682464315,64.67,68705.9893,39.4,-0.16927,0.00014,7.14271]
[1712682464846,64.67,68705.9893,39.4,-0.16927,0.00014,7.14271]
[1712682464864,64.67,68705.9893,39.4,-0.16927,0.00014,7.14271]
[1712682466525,64.67,68706.104,39.4,-0.16926,0.00014,7.14233]
[1712682466529,64.67,68706.104,39.4,-0.16926,0.00014,7.14233]
[1712682467562,64.67,68720.4493,39.4,-0.16729,0.00014,7.0903]
[1712682467971,64.67,68720.4493,39.4,-0.16729,0.00014,7.0903]
[1712682471038,64.67,68755.1371,39.4,-0.16259,0.00013,6.96416]
[1712682476072,64.67,68744.3957,39.4,-0.16402,0.00014,7.00298]
[1712682481108,64.67,68742.4996,39.4,-0.16427,0.00014,7.00961]
[1712682486143,64.67,68725.0633,39.4,-0.16663,0.00014,7.07275]
[1712682488125,64.67,68719.84,39.4,-0.16734,0.00014,7.09159]
[1712682490126,64.66,68726.2196,39.4,-0.16646,0.00014,7.06817]
[1712682491636,64.66,68730.6183,39.4,-0.16586,0.00014,7.05211]
[1712682495185,64.66,68719.3031,39.4,-0.1674,0.00014,7.09315]
[1712682500242,64.66,68729.4121,39.4,-0.16602,0.00014,7.05652]
[1712682500701,64.66,68729.4121,39.4,-0.16602,0.00014,7.05652]
[1712682502255,64.66,68695.5412,39.4,-0.17067,0.00014,7.17949]
[1712682507292,64.66,68682.4166,39.4,-0.17248,0.00014,7.22666]
[1712682510227,64.66,68680.2367,39.4,-0.17278,0.00014,7.2344]
[1712682514384,64.65,68660.7166,39.4,-0.17535,0.00014,7.29653]
[1712682520211,64.64,68659.8428,39.4,-0.17546,0.00014,7.29916]
[1712682522299,64.64,68675.9319,39.4,-0.17318,0.00014,7.24065]
[1712682522939,64.64,68676.3689,39.4,-0.17312,0.00014,7.23903]
[1712682523796,64.64,68678.8777,39.4,-0.17277,0.00014,7.22991]
[1712682525222,64.64,68674.9847,39.4,-0.17332,0.00014,7.24403]
[1712682525554,64.64,68667.7389,39.4,-0.17433,0.00014,7.27027]
[1712682525819,64.64,68667.7389,39.4,-0.17433,0.00014,7.27027]
[1712682526895,64.64,68674.325,39.4,-0.17341,0.00014,7.24638]
[1712682532058,64.64,68671.1159,39.4,-0.17386,0.00014,7.25804]
[1712682536057,64.64,68663.9611,39.4,-0.17486,0.00014,7.28385]
[1712682536542,64.63,68659.27,39.4,-0.17552,0.00014,7.30077]
[1712682542022,64.63,68654.2151,39.4,-0.17623,0.00014,7.31892]
[1712682542367,64.63,68654.2151,39.4,-0.17623,0.00014,7.31892]
[1712682542497,64.63,68654.2151,39.4,-0.17623,0.00014,7.31892]
[1712682542807,64.63,68655.3242,39.4,-0.17607,0.00014,7.31489]
[1712682543423,64.63,68638.2065,39.4,-0.17851,0.00014,7.3768]
[1712682544551,64.63,68620.9148,39.4,-0.18099,0.00014,7.43915]
[1712682547795,64.63,68630.7827,39.4,-0.17956,0.00014,7.40341]
[1712682550405,64.63,68642.1323,39.4,-0.17794,0.00014,7.36237]
[1712682551449,64.63,68644.108,39.4,-0.17766,0.00014,7.35524]
[1712682552149,64.63,68652.9067,39.4,-0.17641,0.00014,7.32347]
[1712682552628,64.63,68656.8957,39.4,-0.17585,0.00014,7.3091]
[1712682553374,64.63,68656.8957,39.4,-0.17585,0.00014,7.3091]
[1712682553671,64.63,68664.3982,39.4,-0.17479,0.00014,7.28204]
[1712682554960,64.63,68670.2205,39.4,-0.17398,0.00014,7.26107]
[1712682557661,64.64,68666.2383,39.4,-0.17455,0.00014,7.27588]
[1712682559208,64.64,68656.4335,39.4,-0.17594,0.00014,7.31144]
[1712682559907,64.64,68657.4544,39.4,-0.17579,0.00014,7.30781]
[1712682560246,64.64,68657.4544,39.4,-0.17579,0.00014,7.30781]
[1712682561385,64.64,68665.5385,39.4,-0.17466,0.00014,7.27861]
[1712682561971,64.64,68671.8502,39.4,-0.17377,0.00014,7.25588]
[1712682562059,64.64,68671.8502,39.4,-0.17377,0.00014,7.25588]
[1712682564266,64.64,68678.7415,39.4,-0.17282,0.00014,7.23119]
[1712682564685,64.65,68678.8401,39.4,-0.17281,0.00014,7.23096]
[1712682564864,64.65,68678.8401,39.4,-0.17281,0.00014,7.23096]
[1712682570737,64.66,68683.4347,39.4,-0.1722,0.00014,7.21518]
[1712682575776,64.66,68692.2774,39.4,-0.17087,0.00014,7.17643]
[1712682577342,64.67,68687.1677,39.4,-0.17159,0.00014,7.19514]
[1712682582508,64.67,68667.91,39.4,-0.17431,0.00014,7.26571]
[1712682587686,64.68,68668.0851,39.4,-0.17431,0.00014,7.26554]
[1712682589048,64.68,68675.23,39.4,-0.17331,0.00014,7.2399]
[1712682589163,64.68,68675.23,39.4,-0.17331,0.00014,7.2399]
[1712682594754,64.68,68695.1278,39.4,-0.17054,0.00014,7.16794]
[1712682595271,64.68,68695.1278,39.4,-0.17054,0.00014,7.16794]
[1712682600680,64.68,68699.1077,39.4,-0.16998,0.00014,7.15313]
[1712682606020,64.68,68708.9706,39.4,-0.16861,0.00014,7.11719]
[1712682608486,64.68,68709.2954,39.4,-0.16857,0.00014,7.11598]
[1712682610595,64.68,68715.1739,39.4,-0.16776,0.00014,7.09457]
[1712682610976,64.68,68715.1739,39.4,-0.16776,0.00014,7.09457]
[1712682614554,64.69,68733.0736,39.4,-0.16535,0.00014,7.03049]
[1712682617227,64.69,68733.2945,39.4,-0.16532,0.00014,7.02987]
[1712682620716,64.69,68739.9622,39.4,-0.16443,0.00014,7.00586]
[1712682625155,64.7,68757.1999,39.4,-0.16213,0.00013,6.94381]
[1712682630189,64.71,68748.904,39.4,-0.16327,0.00013,6.97474]
[1712682635223,64.71,68747.6076,39.4,-0.16334,0.00013,6.97252]
[1712682638843,64.72,68749.584,39.4,-0.16309,0.00013,6.96573]
[1712682639697,64.72,68749.3532,39.4,-0.16312,0.00013,6.96671]
[1712682639987,64.72,68749.3532,39.4,-0.16312,0.00013,6.96671]
[1712682641292,64.72,68726.3807,39.4,-0.16624,0.00014,7.05036]
[1712682645126,64.72,68702.2409,39.4,-0.16955,0.00014,7.13787]
[1712682647096,64.71,68692.8364,39.4,-0.17084,0.00014,7.17171]
[1712682650300,64.71,68686.0752,39.4,-0.17178,0.00014,7.19605]
[1712682650611,64.71,68684.9225,39.4,-0.17194,0.00014,7.20016]
[1712682651477,64.71,68682.7357,39.4,-0.17224,0.00014,7.20801]
[1712682653006,64.71,68674.9152,39.4,-0.17333,0.00014,7.23634]
[1712682653350,64.71,68651.9573,39.4,-0.17657,0.00014,7.31934]
[1712682658386,64.71,68641.9195,39.4,-0.17798,0.00014,7.35526]
[1712682658491,64.71,68641.9195,39.4,-0.17798,0.00014,7.35526]
[1712682659219,64.71,68641.9195,39.4,-0.17798,0.00014,7.35526]
[1712682662951,64.7,68631.7068,39.4,-0.17943,0.00014,7.39172]
[1712682665144,64.7,68629.8948,39.4,-0.17969,0.00014,7.39815]
[1712682666423,64.7,68596.7896,39.4,-0.18446,0.00015,7.5168]
[1712682666816,64.7,68596.7896,39.4,-0.18446,0.00015,7.5168]
[1712682668963,64.7,68592.0904,39.4,-0.18514,0.00015,7.53349]
[1712682668990,64.7,68592.0904,39.4,-0.18514,0.00015,7.53349]
[1712682669424,64.69,68574.1736,39.4,-0.18776,0.00015,7.59745]
[1712682670404,64.69,68574.1736,39.4,-0.18776,0.00015,7.59745]
[1712682672238,64.69,68567.3669,39.4,-0.18875,0.00015,7.62121]
[1712682677422,64.68,68557.4598,39.4,-0.19021,0.00015,7.65632]
[1712682682558,64.68,68551.5757,39.4,-0.19106,0.00015,7.67669]
[1712682684148,64.67,68561.9733,39.4,-0.1895,0.00015,7.63946]
[1712682685016,64.67,68561.9733,39.4,-0.1895,0.00015,7.63946]
[1712682685030,64.67,68561.9733,39.4,-0.1895,0.00015,7.63946]
[1712682685394,64.67,68561.9733,39.4,-0.1895,0.00015,7.63946]
[1712682686675,64.67,68532.2829,39.4,-0.19393,0.00015,7.74494]
[1712682686721,64.67,68532.2829,39.4,-0.19393,0.00015,7.74494]
[1712682686856,64.67,68532.2829,39.4,-0.19393,0.00015,7.74494]
[1712682687738,64.67,68526.6783,39.4,-0.19477,0.00015,7.7646]
[1712682688583,64.67,68526.6783,39.4,-0.19477,0.00015,7.7646]
[1712682688910,64.67,68526.6783,39.4,-0.19477,0.00015,7.7646]
[1712682689073,64.67,68526.6783,39.4,-0.19477,0.00015,7.7646]
[1712682689246,64.67,68526.6783,39.4,-0.19477,0.00015,7.7646]
[1712682689444,64.67,68526.6783,39.4,-0.19477,0.00015,7.7646]
[1712682689606,64.66,68508.4308,39.4,-0.19753,0.00015,7.829]
[1712682689751,64.66,68508.4308,39.4,-0.19753,0.00015,7.829]
[1712682689955,64.66,68508.4308,39.4,-0.19753,0.00015,7.829]
[1712682690424,64.66,68468.2577,39.4,-0.2037,0.00016,7.9703]
[1712682691171,64.66,68468.2577,39.4,-0.2037,0.00016,7.9703]
[1712682691404,64.66,68468.2577,39.4,-0.2037,0.00016,7.9703]
[1712682691628,64.65,68422.4499,39.4,-0.21074,0.00016,8.12215]
[1712682691752,64.65,68422.4499,39.4,-0.21074,0.00016,8.12215]
[1712682692527,64.65,68422.4499,39.4,-0.21074,0.00016,8.12215]
[1712682692834,64.65,68417.3175,39.4,-0.21155,0.00016,8.13975]
[1712682693110,64.65,68417.3175,39.4,-0.21155,0.00016,8.13975]
[1712682693475,64.65,68417.3175,39.4,-0.21155,0.00016,8.13975]
[1712682693636,64.64,68396.8755,39.4,-0.2148,0.00016,8.21014]
[1712682694027,64.64,68396.8755,39.4,-0.2148,0.00016,8.21014]
[1712682694124,64.64,68396.8755,39.4,-0.2148,0.00016,8.21014]
[1712682694643,64.64,68371.0561,39.4,-0.21897,0.00016,8.2986]
[1712682694741,64.64,68371.0561,39.4,-0.21897,0.00016,8.2986]
[1712682694844,64.64,68371.0561,39.4,-0.21897,0.00016,8.2986]
[1712682695063,64.64,68371.0561,39.4,-0.21897,0.00016,8.2986]
[1712682695377,64.64,68371.0561,39.4,-0.21897,0.00016,8.2986]
[1712682695464,64.64,68371.0561,39.4,-0.21897,0.00016,8.2986]
[1712682695990,64.64,68364.7391,39.4,-0.21999,0.00016,8.32005]
[1712682696504,64.64,68355.4655,39.4,-0.2215,0.00016,8.35165]
[1712682696711,64.64,68355.4655,39.4,-0.2215,0.00016,8.35165]
[1712682696796,64.64,68355.4655,39.4,-0.2215,0.00016,8.35165]
[1712682697665,64.64,68377.1646,39.4,-0.21797,0.00016,8.27748]
[1712682697742,64.64,68377.1646,39.4,-0.21797,0.00016,8.27748]
[1712682698087,64.64,68377.1646,39.4,-0.21797,0.00016,8.27748]
[1712682698541,64.64,68377.1646,39.4,-0.21797,0.00016,8.27748]
[1712682698674,64.64,68393.6561,39.4,-0.2153,0.00016,8.22078]
[1712682699407,64.64,68393.6561,39.4,-0.2153,0.00016,8.22078]
[1712682700412,64.64,68399.3053,39.4,-0.21439,0.00016,8.2013]
[1712682700553,64.64,68399.3053,39.4,-0.21439,0.00016,8.2013]
[1712682700847,64.64,68413.3014,39.4,-0.21215,0.00016,8.1529]
[1712682701365,64.64,68413.3014,39.4,-0.21215,0.00016,8.1529]
[1712682701630,64.64,68413.3014,39.4,-0.21215,0.00016,8.1529]
[1712682702368,64.64,68399.0729,39.4,-0.21443,0.00016,8.20209]
[1712682702623,64.64,68400.2507,39.4,-0.21424,0.00016,8.19811]
[1712682703482,64.64,68400.2507,39.4,-0.21424,0.00016,8.19811]
[1712682703522,64.64,68400.2507,39.4,-0.21424,0.00016,8.19811]
[1712682703622,64.64,68400.2507,39.4,-0.21424,0.00016,8.19811]
[1712682703657,64.64,68400.2507,39.4,-0.21424,0.00016,8.19811]
[1712682703710,64.64,68370.5701,39.4,-0.21904,0.00016,8.30008]
[1712682703758,64.64,68370.5701,39.4,-0.21904,0.00016,8.30008]
[1712682703778,64.64,68370.5701,39.4,-0.21904,0.00016,8.30008]
[1712682704746,64.64,68379.797,39.4,-0.21754,0.00016,8.26845]
[1712682704859,64.64,68379.797,39.4,-0.21754,0.00016,8.26845]
[1712682705102,64.64,68379.797,39.4,-0.21754,0.00016,8.26845]
[1712682705239,64.64,68379.797,39.4,-0.21754,0.00016,8.26845]
[1712682705290,64.64,68379.797,39.4,-0.21754,0.00016,8.26845]
[1712682705624,64.64,68379.797,39.4,-0.21754,0.00016,8.26845]
[1712682708658,64.64,68376.8313,39.4,-0.21802,0.00016,8.27855]
[1712682708674,64.64,68376.8313,39.4,-0.21802,0.00016,8.27855]
[1712682709228,64.64,68376.8313,39.4,-0.21802,0.00016,8.27855]
[1712682710750,64.64,68381.0252,39.4,-0.21734,0.00016,8.26416]
[1712682710773,64.64,68363.756,39.4,-0.22014,0.00016,8.3232]
[1712682711132,64.64,68363.756,39.4,-0.22014,0.00016,8.3232]
[1712682711222,64.64,68363.756,39.4,-0.22014,0.00016,8.3232]
[1712682711366,64.64,68363.756,39.4,-0.22014,0.00016,8.3232]
[1712682711582,64.64,68363.756,39.4,-0.22014,0.00016,8.3232]
[1712682711835,64.64,68354.1887,39.4,-0.2217,0.00016,8.35576]
[1712682712412,64.64,68354.1887,39.4,-0.2217,0.00016,8.35576]
[1712682712623,64.64,68354.1887,39.4,-0.2217,0.00016,8.35576]
[1712682712674,64.64,68354.1887,39.4,-0.2217,0.00016,8.35576]
[1712682712787,64.64,68316.029,39.4,-0.228,0.00017,8.48488]
[1712682713195,64.64,68316.029,39.4,-0.228,0.00017,8.48488]
[1712682713334,64.64,68316.029,39.4,-0.228,0.00017,8.48488]
[1712682713519,64.64,68316.029,39.4,-0.228,0.00017,8.48488]
[1712682713771,64.64,68316.029,39.4,-0.228,0.00017,8.48488]
[1712682713794,64.64,68299.1803,39.4,-0.23082,0.00017,8.54131]
[1712682714315,64.64,68299.1803,39.4,-0.23082,0.00017,8.54131]
[1712682714560,64.64,68299.1803,39.4,-0.23082,0.00017,8.54131]
[1712682714657,64.64,68299.1803,39.4,-0.23082,0.00017,8.54131]
[1712682714801,64.65,68273.9189,39.4,-0.23512,0.00017,8.62618]
[1712682715535,64.65,68273.9189,39.4,-0.23512,0.00017,8.62618]
[1712682716785,64.65,68287.6435,39.4,-0.23281,0.00017,8.58087]
[1712682717559,64.65,68277.6073,39.4,-0.23451,0.00017,8.61433]
[1712682718471,64.67,68264.6033,39.4,-0.23677,0.00017,8.65834]
[1712682719435,64.68,68260.8323,39.4,-0.23746,0.00017,8.67164]
[1712682719575,64.68,68260.8323,39.4,-0.23746,0.00017,8.67164]
[1712682719735,64.68,68260.8323,39.4,-0.23746,0.00017,8.67164]
[1712682720508,64.7,68246.977,39.4,-0.23987,0.00017,8.71794]
[1712682720848,64.7,68239.2907,39.4,-0.24119,0.00017,8.74308]
[1712682721938,64.7,68239.3565,39.4,-0.24118,0.00017,8.74294]
[1712682721964,64.7,68239.3565,39.4,-0.24118,0.00017,8.74294]
[1712682722855,64.71,68261.5785,39.4,-0.23743,0.00017,8.67112]
[1712682723352,64.71,68261.5785,39.4,-0.23743,0.00017,8.67112]
[1712682723423,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682723570,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682723575,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682723705,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682723821,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682723837,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682723984,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682724625,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682724648,64.71,68279.5637,39.4,-0.23438,0.00017,8.61192]
[1712682724870,64.71,68302.7806,39.4,-0.23048,0.00017,8.53472]
[1712682725583,64.71,68302.7806,39.4,-0.23048,0.00017,8.53472]
[1712682725876,64.71,68321.4645,39.4,-0.22736,0.00017,8.47208]
[1712682726042,64.71,68321.4645,39.4,-0.22736,0.00017,8.47208]
[1712682726069,64.71,68321.4645,39.4,-0.22736,0.00017,8.47208]
[1712682726111,64.71,68321.4645,39.4,-0.22736,0.00017,8.47208]
[1712682726952,64.71,68322.7853,39.4,-0.22714,0.00017,8.4676]
[1712682726982,64.71,68322.7853,39.4,-0.22714,0.00017,8.4676]
[1712682727487,64.71,68322.7853,39.4,-0.22714,0.00017,8.4676]
[1712682727531,64.71,68322.7853,39.4,-0.22714,0.00017,8.4676]
[1712682727557,64.71,68322.7853,39.4,-0.22714,0.00017,8.4676]
[1712682728082,64.71,68317.0068,39.4,-0.2281,0.00017,8.48706]
[1712682729132,64.71,68321.4112,39.4,-0.22737,0.00017,8.47226]
[1712682729228,64.71,68321.4112,39.4,-0.22737,0.00017,8.47226]
[1712682729345,64.71,68321.4112,39.4,-0.22737,0.00017,8.47226]
[1712682729624,64.71,68321.4112,39.4,-0.22737,0.00017,8.47226]
[1712682729850,64.71,68321.4112,39.4,-0.22737,0.00017,8.47226]
[1712682730133,64.71,68330.9956,39.4,-0.22578,0.00017,8.44001]
[1712682731280,64.71,68341.2239,39.4,-0.22409,0.00016,8.40541]
[1712682731629,64.71,68341.2239,39.4,-0.22409,0.00016,8.40541]
[1712682731793,64.71,68341.2239,39.4,-0.22409,0.00016,8.40541]
[1712682731870,64.71,68341.2239,39.4,-0.22409,0.00016,8.40541]
[1712682731919,64.71,68374.6898,39.4,-0.21863,0.00016,8.29166]
[1712682732026,64.71,68374.6898,39.4,-0.21863,0.00016,8.29166]
[1712682732143,64.71,68374.6898,39.4,-0.21863,0.00016,8.29166]
[1712682732162,64.71,68374.6898,39.4,-0.21863,0.00016,8.29166]
[1712682732643,64.71,68374.6898,39.4,-0.21863,0.00016,8.29166]
[1712682732890,64.71,68374.6898,39.4,-0.21863,0.00016,8.29166]
[1712682733313,64.71,68366.0448,39.4,-0.22003,0.00016,8.32106]
[1712682733504,64.71,68366.0448,39.4,-0.22003,0.00016,8.32106]
[1712682733644,64.71,68366.0448,39.4,-0.22003,0.00016,8.32106]
[1712682733684,64.71,68366.0448,39.4,-0.22003,0.00016,8.32106]
[1712682733938,64.71,68405.4407,39.4,-0.21367,0.00016,8.18588]
[1712682734902,64.71,68405.4407,39.4,-0.21367,0.00016,8.18588]
[1712682734974,64.71,68414.0261,39.4,-0.2123,0.00016,8.15634]
[1712682735276,64.71,68414.0261,39.4,-0.2123,0.00016,8.15634]
[1712682735283,64.71,68414.0261,39.4,-0.2123,0.00016,8.15634]
[1712682735571,64.71,68414.0261,39.4,-0.2123,0.00016,8.15634]
[1712682735924,64.71,68414.0261,39.4,-0.2123,0.00016,8.15634]
[1712682736099,64.72,68417.2511,39.4,-0.2118,0.00016,8.14532]
[1712682736122,64.72,68417.2511,39.4,-0.2118,0.00016,8.14532]
[1712682736148,64.72,68417.2511,39.4,-0.2118,0.00016,8.14532]
[1712682737091,64.72,68424.5885,39.4,-0.21063,0.00016,8.11992]
[1712682737422,64.72,68424.5885,39.4,-0.21063,0.00016,8.11992]
[1712682737498,64.72,68424.5885,39.4,-0.21063,0.00016,8.11992]
[1712682737633,64.72,68424.5885,39.4,-0.21063,0.00016,8.11992]
[1712682738090,64.72,68434.2281,39.4,-0.2091,0.00016,8.08638]
[1712682738256,64.72,68434.2281,39.4,-0.2091,0.00016,8.08638]
[1712682738318,64.72,68434.2281,39.4,-0.2091,0.00016,8.08638]
[1712682738611,64.72,68434.2281,39.4,-0.2091,0.00016,8.08638]
[1712682738649,64.72,68434.2281,39.4,-0.2091,0.00016,8.08638]
[1712682738744,64.72,68434.2281,39.4,-0.2091,0.00016,8.08638]
[1712682739102,64.72,68432.2878,39.4,-0.20941,0.00016,8.09319]
[1712682739153,64.72,68432.2878,39.4,-0.20941,0.00016,8.09319]
[1712682739193,64.72,68432.2878,39.4,-0.20941,0.00016,8.09319]
[1712682739404,64.72,68432.2878,39.4,-0.20941,0.00016,8.09319]
[1712682739905,64.72,68432.2878,39.4,-0.20941,0.00016,8.09319]
[1712682742692,64.72,68442.3881,39.4,-0.20784,0.00016,8.0584]
[1712682742763,64.72,68442.3881,39.4,-0.20784,0.00016,8.0584]
[1712682743731,64.72,68446.2772,39.4,-0.20723,0.00016,8.04496]
[1712682744244,64.72,68451.3899,39.4,-0.20643,0.00016,8.0272]
[1712682744345,64.72,68451.3899,39.4,-0.20643,0.00016,8.0272]
[1712682745025,64.73,68461.3268,39.4,-0.20488,0.00016,7.99257]
[1712682745241,64.73,68461.3268,39.4,-0.20488,0.00016,7.99257]
[1712682747130,64.73,68466.5876,39.4,-0.20407,0.00016,7.97431]
[1712682747522,64.73,68466.5876,39.4,-0.20407,0.00016,7.97431]
[1712682748016,64.73,68466.5876,39.4,-0.20407,0.00016,7.97431]
[1712682748108,64.73,68472.8773,39.4,-0.2031,0.00016,7.95236]
[1712682748518,64.73,68472.8773,39.4,-0.2031,0.00016,7.95236]
[1712682749324,64.73,68470.3074,39.4,-0.2035,0.00016,7.96149]
[1712682750047,64.73,68443.9793,39.4,-0.20762,0.00016,8.05362]
[1712682750626,64.73,68443.9793,39.4,-0.20762,0.00016,8.05362]
[1712682750684,64.73,68443.9793,39.4,-0.20762,0.00016,8.05362]
[1712682751011,64.73,68443.9793,39.4,-0.20762,0.00016,8.05362]
[1712682751055,64.73,68411.8031,39.4,-0.21259,0.00016,8.15785]
[1712682751224,64.73,68411.8031,39.4,-0.21259,0.00016,8.15785]
[1712682751395,64.73,68411.8031,39.4,-0.21259,0.00016,8.15785]
[1712682751699,64.73,68411.8031,39.4,-0.21259,0.00016,8.15785]
[1712682752808,64.73,68402.5741,39.4,-0.21406,0.00016,8.18961]
[1712682752862,64.73,68402.5741,39.4,-0.21406,0.00016,8.18961]
[1712682753264,64.73,68406.6894,39.4,-0.21339,0.00016,8.1753]
[1712682753304,64.73,68406.6894,39.4,-0.21339,0.00016,8.1753]
[1712682753622,64.73,68406.6894,39.4,-0.21339,0.00016,8.1753]
[1712682754079,64.73,68423.597,39.4,-0.2107,0.00016,8.11677]
[1712682754996,64.73,68423.597,39.4,-0.2107,0.00016,8.11677]
[1712682755083,64.73,68440.1327,39.4,-0.20809,0.00016,8.05933]
[1712682755436,64.73,68440.1327,39.4,-0.20809,0.00016,8.05933]
[1712682755695,64.73,68440.1327,39.4,-0.20809,0.00016,8.05933]
[1712682756264,64.73,68446.9691,39.4,-0.20701,0.00016,8.03557]
[1712682756759,64.73,68457.4112,39.4,-0.20538,0.00016,7.99916]
[1712682756855,64.73,68457.4112,39.4,-0.20538,0.00016,7.99916]
[1712682759111,64.73,68437.3594,39.4,-0.20854,0.00016,8.06931]
[1712682761058,64.73,68426.5023,39.4,-0.21025,0.00016,8.10705]
[1712682761107,64.73,68426.5023,39.4,-0.21025,0.00016,8.10705]
[1712682761413,64.73,68432.4939,39.4,-0.20931,0.00016,8.08628]
[1712682761522,64.73,68432.4939,39.4,-0.20931,0.00016,8.08628]
[1712682762471,64.73,68449.7513,39.4,-0.2066,0.00016,8.02631]
[1712682763000,64.73,68449.7513,39.4,-0.2066,0.00016,8.02631]
[1712682763244,64.73,68449.7513,39.4,-0.2066,0.00016,8.02631]
[1712682763427,64.73,68449.7513,39.4,-0.2066,0.00016,8.02631]
[1712682763928,64.73,68449.7513,39.4,-0.2066,0.00016,8.02631]
[1712682765191,64.74,68440.6427,39.4,-0.20803,0.00016,8.05821]
[1712682765289,64.74,68440.6427,39.4,-0.20803,0.00016,8.05821]
[1712682765832,64.74,68440.6427,39.4,-0.20803,0.00016,8.05821]
[1712682765918,64.74,68440.6427,39.4,-0.20803,0.00016,8.05821]
[1712682766041,64.74,68440.6427,39.4,-0.20803,0.00016,8.05821]
[1712682766426,64.74,68435.6454,39.4,-0.20882,0.00016,8.07565]
[1712682766541,64.74,68435.6454,39.4,-0.20882,0.00016,8.07565]
[1712682767365,64.74,68421.3633,39.4,-0.21109,0.00016,8.12527]
[1712682768114,64.74,68421.3633,39.4,-0.21109,0.00016,8.12527]
[1712682768877,64.74,68413.5125,39.4,-0.21234,0.00016,8.15245]
[1712682769009,64.74,68413.5125,39.4,-0.21234,0.00016,8.15245]
[1712682770528,64.74,68420.5923,39.4,-0.21121,0.00016,8.1279]
[1712682770771,64.74,68420.5923,39.4,-0.21121,0.00016,8.1279]
[1712682770775,64.74,68420.5923,39.4,-0.21121,0.00016,8.1279]
[1712682771114,64.74,68420.5923,39.4,-0.21121,0.00016,8.1279]
[1712682771502,64.74,68440.4873,39.4,-0.20806,0.00016,8.05882]
[1712682771917,64.74,68440.4873,39.4,-0.20806,0.00016,8.05882]
[1712682771987,64.74,68440.4873,39.4,-0.20806,0.00016,8.05882]
[1712682772770,64.74,68440.4873,39.4,-0.20806,0.00016,8.05882]
[1712682773324,64.74,68438.2389,39.4,-0.20842,0.00016,8.06668]
[1712682775455,64.74,68454.0226,39.4,-0.20595,0.00016,8.01179]
[1712682776240,64.74,68454.0226,39.4,-0.20595,0.00016,8.01179]
[1712682776397,64.74,68451.5712,39.4,-0.20633,0.00016,8.02044]
[1712682776508,64.74,68451.5712,39.4,-0.20633,0.00016,8.02044]
[1712682776690,64.74,68451.5712,39.4,-0.20633,0.00016,8.02044]
[1712682779892,64.74,68444.684,39.4,-0.20742,0.00016,8.04471]
[1712682780126,64.74,68444.684,39.4,-0.20742,0.00016,8.04471]
[1712682780206,64.74,68444.684,39.4,-0.20742,0.00016,8.04471]
[1712682780943,64.74,68442.3997,39.4,-0.20779,0.00016,8.05272]
[1712682781014,64.74,68442.3997,39.4,-0.20779,0.00016,8.05272]
[1712682782423,64.75,68452.0846,39.4,-0.20627,0.00016,8.01908]
[1712682782481,64.75,68452.0846,39.4,-0.20627,0.00016,8.01908]
[1712682783310,64.75,68450.8183,39.4,-0.20647,0.00016,8.02358]
[1712682784300,64.75,68422.1028,39.4,-0.211,0.00016,8.12349]
[1712682785309,64.75,68400.3107,39.4,-0.21448,0.00016,8.19878]
[1712682785632,64.75,68400.3107,39.4,-0.21448,0.00016,8.19878]
[1712682787701,64.75,68395.8438,39.4,-0.2152,0.00016,8.21408]
[1712682787746,64.75,68395.8438,39.4,-0.2152,0.00016,8.21408]
[1712682788329,64.74,68366.2653,39.4,-0.21997,0.00016,8.31526]
[1712682788959,64.74,68366.2653,39.4,-0.21997,0.00016,8.31526]
[1712682789051,64.74,68366.2653,39.4,-0.21997,0.00016,8.31526]
[1712682789708,64.74,68355.801,39.4,-0.22167,0.00016,8.35064]
[1712682789723,64.74,68355.801,39.4,-0.22167,0.00016,8.35064]
[1712682790387,64.74,68366.7019,39.4,-0.21988,0.00016,8.31334]
[1712682791114,64.74,68366.7019,39.4,-0.21988,0.00016,8.31334]
[1712682792357,64.74,68351.0036,39.4,-0.22246,0.00016,8.36696]
[1712682794212,64.74,68351.0036,39.4,-0.22246,0.00016,8.36696]
[1712682794262,64.74,68351.0036,39.4,-0.22246,0.00016,8.36696]
[1712682798194,64.74,68339.3921,39.4,-0.22437,0.00016,8.40641]
[1712682798624,64.74,68350.3719,39.4,-0.22257,0.00016,8.36928]
[1712682798705,64.74,68350.3719,39.4,-0.22257,0.00016,8.36928]
[1712682799210,64.74,68350.3719,39.4,-0.22257,0.00016,8.36928]
[1712682799312,64.74,68350.3719,39.4,-0.22257,0.00016,8.36928]
[1712682800386,64.74,68353.9363,39.4,-0.22199,0.00016,8.35724]
[1712682800624,64.75,68355.3555,39.4,-0.22176,0.00016,8.35249]
[1712682801263,64.75,68355.3555,39.4,-0.22176,0.00016,8.35249]
[1712682801398,64.75,68355.3555,39.4,-0.22176,0.00016,8.35249]
[1712682801421,64.75,68371.8476,39.4,-0.21907,0.00016,8.29637]
[1712682801788,64.75,68371.8476,39.4,-0.21907,0.00016,8.29637]
[1712682802731,64.75,68368.7895,39.4,-0.21958,0.00016,8.30701]
[1712682807752,64.75,68361.9841,39.4,-0.22071,0.00016,8.33057]
[1712682807953,64.75,68361.9841,39.4,-0.22071,0.00016,8.33057]
[1712682808381,64.75,68361.9841,39.4,-0.22071,0.00016,8.33057]
[1712682808658,64.75,68361.9841,39.4,-0.22071,0.00016,8.33057]
[1712682809024,64.75,68361.9841,39.4,-0.22071,0.00016,8.33057]
[1712682811491,64.76,68379.3979,39.4,-0.21776,0.00016,8.26402]
[1712682812776,64.76,68374.9888,39.4,-0.21848,0.00016,8.27919]
[1712682812847,64.76,68374.9888,39.4,-0.21848,0.00016,8.27919]
[1712682812936,64.76,68374.9888,39.4,-0.21848,0.00016,8.27919]
[1712682814219,64.76,68369.7274,39.4,-0.21934,0.00016,8.29726]
[1712682815181,64.76,68364.2207,39.4,-0.22024,0.00016,8.31611]
[1712682815931,64.76,68364.2207,39.4,-0.22024,0.00016,8.31611]
[1712682816728,64.76,68356.7422,39.4,-0.22146,0.00016,8.3416]
[1712682817542,64.76,68330.2282,39.4,-0.22583,0.00017,8.4314]
[1712682817638,64.76,68330.2282,39.4,-0.22583,0.00017,8.4314]
[1712682818187,64.76,68330.2282,39.4,-0.22583,0.00017,8.4314]
[1712682818409,64.76,68330.2282,39.4,-0.22583,0.00017,8.4314]
[1712682818690,64.76,68321.1498,39.4,-0.22733,0.00017,8.46194]
[1712682818911,64.76,68321.1498,39.4,-0.22733,0.00017,8.46194]
[1712682819178,64.76,68321.1498,39.4,-0.22733,0.00017,8.46194]
[1712682819201,64.76,68321.1498,39.4,-0.22733,0.00017,8.46194]
[1712682819373,64.76,68321.1498,39.4,-0.22733,0.00017,8.46194]
[1712682820781,64.76,68331.6872,39.4,-0.22559,0.00017,8.42646]
[1712682821566,64.76,68351.0206,39.4,-0.22241,0.00016,8.36113]
[1712682822815,64.77,68352.2419,39.4,-0.22221,0.00016,8.35712]
[1712682822874,64.77,68352.2419,39.4,-0.22221,0.00016,8.35712]
[1712682823330,64.77,68352.2419,39.4,-0.22221,0.00016,8.35712]
[1712682824281,64.77,68362.8346,39.4,-0.22049,0.00016,8.32121]
[1712682826187,64.77,68366.1406,39.4,-0.21996,0.00016,8.31015]
[1712682826736,64.77,68366.1406,39.4,-0.21996,0.00016,8.31015]
[1712682829044,64.77,68367.76,39.4,-0.21971,0.00016,8.305]
[1712682829692,64.78,68361.5198,39.4,-0.22073,0.00016,8.32636]
[1712682829818,64.78,68361.5198,39.4,-0.22073,0.00016,8.32636]
[1712682830279,64.78,68361.5198,39.4,-0.22073,0.00016,8.32636]
[1712682831155,64.78,68372.1625,39.4,-0.219,0.00016,8.29015]
[1712682831855,64.78,68370.9935,39.4,-0.2192,0.00016,8.29423]
[1712682831942,64.78,68370.9935,39.4,-0.2192,0.00016,8.29423]
[1712682832387,64.78,68370.9935,39.4,-0.2192,0.00016,8.29423]
[1712682832693,64.78,68372.1815,39.4,-0.21901,0.00016,8.29025]
[1712682833418,64.78,68372.1815,39.4,-0.21901,0.00016,8.29025]
[1712682833522,64.78,68372.1815,39.4,-0.21901,0.00016,8.29025]
[1712682833643,64.78,68372.1815,39.4,-0.21901,0.00016,8.29025]
[1712682833694,64.78,68372.5142,39.4,-0.21896,0.00016,8.2892]
[1712682834208,64.78,68372.5142,39.4,-0.21896,0.00016,8.2892]
[1712682834782,64.78,68378.6211,39.4,-0.21797,0.00016,8.26838]
[1712682835847,64.78,68376.4774,39.4,-0.21832,0.00016,8.27574]
[1712682835902,64.78,68376.4774,39.4,-0.21832,0.00016,8.27574]
[1712682837000,64.78,68379.3554,39.4,-0.21785,0.00016,8.26589]
[1712682837325,64.78,68379.3554,39.4,-0.21785,0.00016,8.26589]
[1712682837877,64.78,68378.6693,39.4,-0.21796,0.00016,8.26821]
[1712682839296,64.78,68380.7356,39.4,-0.21763,0.00016,8.26113]
[1712682839534,64.78,68380.7356,39.4,-0.21763,0.00016,8.26113]
[1712682839769,64.78,68381.7448,39.4,-0.21746,0.00016,8.25767]
[1712682839900,64.78,68381.7448,39.4,-0.21746,0.00016,8.25767]
[1712682840747,64.78,68392.1652,39.4,-0.21578,0.00016,8.22191]
[1712682841090,64.78,68392.1652,39.4,-0.21578,0.00016,8.22191]
[1712682841449,64.78,68392.1652,39.4,-0.21578,0.00016,8.22191]
[1712682841507,64.78,68392.1652,39.4,-0.21578,0.00016,8.22191]
[1712682841533,64.78,68392.1652,39.4,-0.21578,0.00016,8.22191]
[1712682841784,64.78,68398.7632,39.4,-0.21472,0.00016,8.19924]
[1712682842696,64.78,68398.7632,39.4,-0.21472,0.00016,8.19924]
[1712682843744,64.78,68413.0987,39.4,-0.21243,0.00016,8.1499]
[1712682843804,64.78,68413.0987,39.4,-0.21243,0.00016,8.1499]
[1712682845984,64.78,68420.7259,39.4,-0.21122,0.00016,8.12369]
[1712682846524,64.78,68420.7259,39.4,-0.21122,0.00016,8.12369]
[1712682846624,64.78,68420.7259,39.4,-0.21122,0.00016,8.12369]
[1712682846643,64.78,68420.7259,39.4,-0.21122,0.00016,8.12369]
[1712682846674,64.78,68420.7259,39.4,-0.21122,0.00016,8.12369]
[1712682846770,64.78,68420.7259,39.4,-0.21122,0.00016,8.12369]
[1712682847018,64.78,68420.7259,39.4,-0.21122,0.00016,8.12369]
[1712682847839,64.79,68405.0379,39.4,-0.21373,0.00016,8.178]
[1712682850272,64.79,68386.9258,39.4,-0.21664,0.00016,8.24033]
[1712682852913,64.79,68376.917,39.4,-0.21826,0.00016,8.27455]
[1712682852963,64.79,68376.917,39.4,-0.21826,0.00016,8.27455]
[1712682853009,64.79,68376.917,39.4,-0.21826,0.00016,8.27455]
[1712682853340,64.79,68376.917,39.4,-0.21826,0.00016,8.27455]
[1712682853953,64.79,68374.0997,39.4,-0.21871,0.00016,8.28414]
[1712682854335,64.79,68374.0997,39.4,-0.21871,0.00016,8.28414]
[1712682855230,64.78,68361.659,39.4,-0.22074,0.00016,8.32654]
[1712682855763,64.78,68361.659,39.4,-0.22074,0.00016,8.32654]
[1712682856110,64.78,68357.1458,39.4,-0.22147,0.00016,8.34186]
[1712682856809,64.78,68357.1458,39.4,-0.22147,0.00016,8.34186]
[1712682859697,64.78,68368.1823,39.4,-0.21967,0.00016,8.30417]
[1712682862659,64.78,68370.6858,39.4,-0.21926,0.00016,8.29554]
[1712682862744,64.78,68370.6858,39.4,-0.21926,0.00016,8.29554]
[1712682863153,64.78,68371.2615,39.4,-0.21916,0.00016,8.29355]
[1712682863475,64.78,68371.2615,39.4,-0.21916,0.00016,8.29355]
[1712682863656,64.78,68371.2615,39.4,-0.21916,0.00016,8.29355]
[1712682863669,64.78,68371.2615,39.4,-0.21916,0.00016,8.29355]
[1712682864085,64.78,68378.4648,39.4,-0.21799,0.00016,8.26891]
[1712682864675,64.78,68380.1882,39.4,-0.21772,0.00016,8.26306]
[1712682864709,64.78,68380.1882,39.4,-0.21772,0.00016,8.26306]
[1712682864817,64.78,68380.1882,39.4,-0.21772,0.00016,8.26306]
[1712682865459,64.78,68380.1882,39.4,-0.21772,0.00016,8.26306]
[1712682866013,64.78,68389.8703,39.4,-0.21616,0.00016,8.22997]
[1712682867734,64.78,68387.8076,39.4,-0.21649,0.00016,8.23703]
[1712682867984,64.78,68387.8076,39.4,-0.21649,0.00016,8.23703]
[1712682868445,64.78,68387.8076,39.4,-0.21649,0.00016,8.23703]
[1712682868773,64.78,68387.8076,39.4,-0.21649,0.00016,8.23703]
[1712682869909,64.78,68391.3561,39.4,-0.21592,0.00016,8.22486]
[1712682870273,64.78,68391.3561,39.4,-0.21592,0.00016,8.22486]
[1712682870637,64.78,68391.3561,39.4,-0.21592,0.00016,8.22486]
[1712682872222,64.78,68390.5981,39.4,-0.21591,0.00016,8.22003]
[1712682872527,64.78,68390.5981,39.4,-0.21591,0.00016,8.22003]
[1712682873707,64.78,68387.3259,39.4,-0.21644,0.00016,8.23124]
[1712682876340,64.78,68390.7415,39.4,-0.21589,0.00016,8.21948]
[1712682876450,64.78,68390.7415,39.4,-0.21589,0.00016,8.21948]
[1712682879690,64.78,68396.7085,39.4,-0.21493,0.00016,8.19898]
[1712682881000,64.78,68405.9822,39.4,-0.21344,0.00016,8.16708]
[1712682881175,64.78,68405.9822,39.4,-0.21344,0.00016,8.16708]
[1712682881492,64.78,68405.9822,39.4,-0.21344,0.00016,8.16708]
[1712682881548,64.78,68405.9822,39.4,-0.21344,0.00016,8.16708]
[1712682882437,64.78,68409.2238,39.4,-0.21293,0.00016,8.15594]
[1712682882939,64.78,68409.2238,39.4,-0.21293,0.00016,8.15594]
[1712682883279,64.78,68412.4012,39.4,-0.21242,0.00016,8.14502]
[1712682883708,64.78,68412.4012,39.4,-0.21242,0.00016,8.14502]
[1712682883937,64.78,68412.4012,39.4,-0.21242,0.00016,8.14502]
[1712682888580,64.79,68411.9278,39.4,-0.2125,0.00016,8.14683]
[1712682890293,64.79,68414.9868,39.4,-0.21202,0.00016,8.13639]
[1712682890410,64.79,68414.9868,39.4,-0.21202,0.00016,8.13639]
[1712682891444,64.79,68431.4333,39.4,-0.20942,0.00016,8.07959]
[1712682891528,64.79,68431.4333,39.4,-0.20942,0.00016,8.07959]
[1712682892735,64.79,68431.4333,39.4,-0.20942,0.00016,8.07959]
[1712682892899,64.79,68431.4333,39.4,-0.20942,0.00016,8.07959]
[1712682893145,64.79,68423.4837,39.4,-0.21068,0.00016,8.10727]
[1712682893269,64.79,68423.4837,39.4,-0.21068,0.00016,8.10727]
[1712682894159,64.79,68414.8488,39.4,-0.21206,0.00016,8.13722]
[1712682895855,64.79,68410.5851,39.4,-0.21274,0.00016,8.152]
[1712682897544,64.79,68396.6228,39.4,-0.21498,0.00016,8.20019]
[1712682900909,64.79,68394.2905,39.4,-0.21536,0.00016,8.20824]
[1712682901220,64.79,68396.7009,39.4,-0.21497,0.00016,8.19998]
[1712682904158,64.8,68371.8438,39.4,-0.21899,0.00016,8.28522]
[1712682907651,64.79,68359.9829,39.4,-0.22092,0.00016,8.32546]
[1712682907795,64.79,68359.9829,39.4,-0.22092,0.00016,8.32546]
[1712682907991,64.79,68359.9829,39.4,-0.22092,0.00016,8.32546]
[1712682908905,64.79,68363.1533,39.4,-0.2204,0.00016,8.31462]
[1712682908927,64.79,68363.1533,39.4,-0.2204,0.00016,8.31462]
[1712682909475,64.79,68360.8378,39.4,-0.22077,0.00016,8.3225]
[1712682909521,64.79,68360.8378,39.4,-0.22077,0.00016,8.3225]
[1712682910289,64.79,68341.2683,39.4,-0.22398,0.00016,8.3889]
[1712682911015,64.79,68341.2683,39.4,-0.22398,0.00016,8.3889]
[1712682911129,64.79,68341.2683,39.4,-0.22398,0.00016,8.3889]
[1712682911202,64.79,68304.3576,39.4,-0.2301,0.00017,8.51277]
[1712682912105,64.79,68304.3576,39.4,-0.2301,0.00017,8.51277]
[1712682912114,64.79,68304.3576,39.4,-0.2301,0.00017,8.51277]
[1712682912715,64.79,68316.0673,39.4,-0.22815,0.00017,8.47356]
[1712682912875,64.79,68316.0673,39.4,-0.22815,0.00017,8.47356]
[1712682913008,64.79,68316.0673,39.4,-0.22815,0.00017,8.47356]
[1712682913782,64.79,68324.4177,39.4,-0.22676,0.00017,8.44553]
[1712682914253,64.79,68324.4177,39.4,-0.22676,0.00017,8.44553]
[1712682914353,64.79,68324.4177,39.4,-0.22676,0.00017,8.44553]
[1712682914949,64.79,68324.4177,39.4,-0.22676,0.00017,8.44553]
[1712682915213,64.79,68324.4177,39.4,-0.22676,0.00017,8.44553]
[1712682915228,64.79,68346.7355,39.4,-0.22308,0.00016,8.37031]
[1712682915245,64.79,68346.7355,39.4,-0.22308,0.00016,8.37031]
[1712682915481,64.79,68346.7355,39.4,-0.22308,0.00016,8.37031]
[1712682915713,64.79,68346.7355,39.4,-0.22308,0.00016,8.37031]
[1712682915982,64.79,68346.7355,39.4,-0.22308,0.00016,8.37031]
[1712682921228,64.79,68348.5696,39.4,-0.22279,0.00016,8.36433]
[1712682921264,64.79,68348.5696,39.4,-0.22279,0.00016,8.36433]
[1712682921372,64.8,68346.3878,39.4,-0.22315,0.00016,8.37175]
[1712682922283,64.8,68329.5484,39.4,-0.22592,0.00017,8.4286]
[1712682922371,64.8,68329.5484,39.4,-0.22592,0.00017,8.4286]
[1712682922848,64.8,68329.5484,39.4,-0.22592,0.00017,8.4286]
[1712682924730,64.79,68330.4546,39.4,-0.22577,0.00017,8.42552]
[1712682927471,64.8,68339.8781,39.4,-0.22422,0.00016,8.39376]
[1712682927979,64.8,68339.8781,39.4,-0.22422,0.00016,8.39376]
[1712682931618,64.8,68351.7475,39.4,-0.22215,0.00016,8.34634]
[1712682936733,64.8,68355.135,39.4,-0.22161,0.00016,8.33517]
[1712682940512,64.8,68345.6677,39.4,-0.22317,0.00016,8.36742]
[1712682940550,64.8,68345.6677,39.4,-0.22317,0.00016,8.36742]
[1712682940711,64.8,68345.6677,39.4,-0.22317,0.00016,8.36742]
[1712682940762,64.8,68345.6677,39.4,-0.22317,0.00016,8.36742]
[1712682941055,64.8,68345.6677,39.4,-0.22317,0.00016,8.36742]
[1712682945363,64.81,68361.3663,39.4,-0.22061,0.00016,8.31424]
[1712682945400,64.81,68361.3663,39.4,-0.22061,0.00016,8.31424]
[1712682948693,64.81,68358.9256,39.4,-0.221,0.00016,8.32256]
[1712682950812,64.81,68364.2576,39.4,-0.22013,0.00016,8.30442]
[1712682952728,64.8,68354.1366,39.4,-0.22179,0.00016,8.33879]
[1712682952816,64.8,68354.1366,39.4,-0.22179,0.00016,8.33879]
[1712682953277,64.8,68354.1366,39.4,-0.22179,0.00016,8.33879]
[1712682955735,64.8,68347.937,39.4,-0.2228,0.00016,8.35975]
[1712682956692,64.8,68333.8696,39.4,-0.22511,0.00017,8.40724]
[1712682956716,64.8,68333.8696,39.4,-0.22511,0.00017,8.40724]
[1712682959361,64.8,68322.7937,39.4,-0.22694,0.00017,8.44441]
[1712682960002,64.8,68335.778,39.4,-0.22479,0.00017,8.40063]
[1712682960459,64.8,68343.63,39.4,-0.2235,0.00016,8.37407]
[1712682960865,64.8,68343.63,39.4,-0.2235,0.00016,8.37407]
[1712682961042,64.8,68343.63,39.4,-0.2235,0.00016,8.37407]
[1712682961736,64.8,68349.7033,39.4,-0.2225,0.00016,8.3535]
[1712682963488,64.8,68332.8619,39.4,-0.22527,0.00017,8.41042]
[1712682966369,64.8,68329.2061,39.4,-0.22587,0.00017,8.42267]
[1712682966458,64.8,68325.9124,39.4,-0.22642,0.00017,8.43372]
[1712682966655,64.8,68325.9124,39.4,-0.22642,0.00017,8.43372]
[1712682966706,64.8,68325.9124,39.4,-0.22642,0.00017,8.43372]
[1712682966977,64.8,68325.9124,39.4,-0.22642,0.00017,8.43372]
[1712682967475,64.8,68325.9124,39.4,-0.22642,0.00017,8.43372]
[1712682968162,64.8,68326.8922,39.4,-0.22625,0.00017,8.4304]
[1712682968967,64.8,68324.5056,39.4,-0.22665,0.00017,8.43838]
[1712682969157,64.8,68324.5056,39.4,-0.22665,0.00017,8.43838]
[1712682969704,64.8,68317.8033,39.4,-0.22776,0.00017,8.46082]
[1712682969932,64.8,68317.8033,39.4,-0.22776,0.00017,8.46082]
[1712682970617,64.8,68317.8033,39.4,-0.22776,0.00017,8.46082]
[1712682970620,64.8,68301.2437,39.4,-0.23052,0.00017,8.51613]
[1712682970720,64.8,68301.2437,39.4,-0.23052,0.00017,8.51613]
[1712682970987,64.8,68301.2437,39.4,-0.23052,0.00017,8.51613]
[1712682971079,64.8,68301.2437,39.4,-0.23052,0.00017,8.51613]
[1712682971147,64.8,68301.2437,39.4,-0.23052,0.00017,8.51613]
[1712682971879,64.79,68302.7745,39.4,-0.23025,0.00017,8.51091]
[1712682972168,64.79,68302.7745,39.4,-0.23025,0.00017,8.51091]
[1712682972424,64.8,68323.8824,39.4,-0.22674,0.00017,8.44029]
[1712682973290,64.8,68323.8824,39.4,-0.22674,0.00017,8.44029]
[1712682974535,64.8,68322.2916,39.4,-0.22701,0.00017,8.4457]
[1712682975779,64.8,68324.7306,39.4,-0.22661,0.00017,8.43761]
[1712682976306,64.8,68324.7306,39.4,-0.22661,0.00017,8.43761]
[1712682976691,64.8,68323.8405,39.4,-0.22676,0.00017,8.44066]
[1712682977165,64.8,68323.8405,39.4,-0.22676,0.00017,8.44066]
[1712682977896,64.8,68319.9438,39.4,-0.22741,0.00017,8.4538]
[1712682980899,64.8,68304.0204,39.4,-0.23006,0.00017,8.50714]
[1712682981040,64.8,68304.0204,39.4,-0.23006,0.00017,8.50714]
[1712682981173,64.8,68304.0204,39.4,-0.23006,0.00017,8.50714]
[1712682981968,64.8,68301.7961,39.4,-0.23044,0.00017,8.51454]
[1712682981975,64.8,68301.7961,39.4,-0.23044,0.00017,8.51454]
[1712682983710,64.8,68273.766,39.4,-0.23516,0.00017,8.60753]
[1712682983888,64.8,68273.766,39.4,-0.23516,0.00017,8.60753]
[1712682983940,64.8,68273.766,39.4,-0.23516,0.00017,8.60753]
[1712682985724,64.8,68256.8432,39.4,-0.23803,0.00017,8.66306]
[1712682990734,64.79,68267.5442,39.4,-0.2362,0.00017,8.62771]
[1712682991156,64.79,68267.5442,39.4,-0.2362,0.00017,8.62771]
[1712682991159,64.79,68267.5442,39.4,-0.2362,0.00017,8.62771]
[1712682992182,64.79,68264.3074,39.4,-0.23663,0.00017,8.63101]
[1712682992326,64.79,68264.3074,39.4,-0.23663,0.00017,8.63101]
[1712682992553,64.79,68264.3074,39.4,-0.23663,0.00017,8.63101]
[1712682992653,64.79,68264.3074,39.4,-0.23663,0.00017,8.63101]
[1712682997712,64.8,68276.6319,39.4,-0.23454,0.00017,8.59049]
[1712682998224,64.8,68276.6319,39.4,-0.23454,0.00017,8.59049]
[1712682998383,64.8,68276.6319,39.4,-0.23454,0.00017,8.59049]
[1712682998443,64.8,68276.6319,39.4,-0.23454,0.00017,8.59049]
[1712682998478,64.8,68276.6319,39.4,-0.23454,0.00017,8.59049]
[1712682998581,64.8,68276.6319,39.4,-0.23454,0.00017,8.59049]
[1712682998651,64.8,68276.6319,39.4,-0.23454,0.00017,8.59049]
[1712682999043,64.8,68278.4759,39.4,-0.23423,0.00017,8.58446]
[1712682999083,64.8,68278.4759,39.4,-0.23423,0.00017,8.58446]
[1712682999365,64.8,68278.4759,39.4,-0.23423,0.00017,8.58446]
[1712683000193,64.8,68289.0475,39.4,-0.23245,0.00017,8.54954]
[1712683001162,64.8,68294.7184,39.4,-0.2315,0.00017,8.53082]
[1712683001368,64.8,68294.7184,39.4,-0.2315,0.00017,8.53082]
[1712683003196,64.8,68309.0557,39.4,-0.22911,0.00017,8.48316]
[1712683003294,64.8,68309.0557,39.4,-0.22911,0.00017,8.48316]
[1712683004085,64.8,68310.357,39.4,-0.22889,0.00017,8.47883]
[1712683004176,64.8,68310.357,39.4,-0.22889,0.00017,8.47883]
[1712683005290,64.8,68296.0518,39.4,-0.23129,0.00017,8.52655]
[1712683005524,64.8,68284.7075,39.4,-0.2332,0.00017,8.56421]
[1712683005696,64.8,68284.7075,39.4,-0.2332,0.00017,8.56421]
[1712683010711,64.8,68299.095,39.4,-0.23077,0.00017,8.51626]
[1712683011384,64.8,68294.1588,39.4,-0.2316,0.00017,8.53265]
[1712683011543,64.8,68298.8785,39.4,-0.2308,0.00017,8.51692]
[1712683011744,64.8,68298.8785,39.4,-0.2308,0.00017,8.51692]
[1712683011794,64.8,68298.8785,39.4,-0.2308,0.00017,8.51692]
[1712683013217,64.8,68307.4536,39.4,-0.22937,0.00017,8.48831]
[1712683013781,64.8,68307.4536,39.4,-0.22937,0.00017,8.48831]
[1712683013857,64.8,68307.4536,39.4,-0.22937,0.00017,8.48831]
[1712683014547,64.8,68317.8062,39.4,-0.22765,0.00017,8.45373]
[1712683014979,64.8,68328.565,39.4,-0.22586,0.00017,8.4176]
[1712683015270,64.8,68328.565,39.4,-0.22586,0.00017,8.4176]
[1712683016640,64.8,68332.4027,39.4,-0.22523,0.00017,8.40472]
[1712683016741,64.8,68332.4027,39.4,-0.22523,0.00017,8.40472]
[1712683020779,64.8,68333.4622,39.4,-0.22506,0.00017,8.40136]
[1712683020855,64.8,68333.4622,39.4,-0.22506,0.00017,8.40136]
[1712683020888,64.8,68333.4622,39.4,-0.22506,0.00017,8.40136]
[1712683021011,64.81,68333.97,39.4,-0.22498,0.00017,8.3997]
[1712683021053,64.81,68333.97,39.4,-0.22498,0.00017,8.3997]
[1712683021125,64.81,68333.97,39.4,-0.22498,0.00017,8.3997]
[1712683021480,64.81,68333.97,39.4,-0.22498,0.00017,8.3997]
[1712683021553,64.81,68333.97,39.4,-0.22498,0.00017,8.3997]
[1712683021789,64.81,68333.97,39.4,-0.22498,0.00017,8.3997]
[1712683021887,64.81,68333.97,39.4,-0.22498,0.00017,8.3997]
[1712683021889,64.81,68333.97,39.4,-0.22498,0.00017,8.3997]
[1712683022748,64.81,68341.8291,39.4,-0.22368,0.00016,8.37315]
[1712683025191,64.8,68344.9216,39.4,-0.22317,0.00016,8.36265]
[1712683025402,64.8,68344.9216,39.4,-0.22317,0.00016,8.36265]
[1712683025778,64.8,68344.9216,39.4,-0.22317,0.00016,8.36265]
[1712683026327,64.8,68346.5147,39.4,-0.22291,0.00016,8.35724]
[1712683028114,64.8,68326.1217,39.4,-0.22627,0.00017,8.42585]
[1712683028562,64.8,68326.1217,39.4,-0.22627,0.00017,8.42585]
[1712683029623,64.8,68323.9464,39.4,-0.22662,0.00017,8.43307]
[1712683029663,64.8,68323.9464,39.4,-0.22662,0.00017,8.43307]
[1712683029799,64.8,68323.9464,39.4,-0.22662,0.00017,8.43307]
[1712683029828,64.8,68323.9464,39.4,-0.22662,0.00017,8.43307]
[1712683030955,64.8,68323.9464,39.4,-0.22662,0.00017,8.43307]
[1712683031049,64.8,68345.3836,39.4,-0.22308,0.00016,8.36072]
[1712683031068,64.8,68345.3836,39.4,-0.22308,0.00016,8.36072]
[1712683031462,64.8,68345.3836,39.4,-0.22308,0.00016,8.36072]
[1712683031645,64.8,68345.3836,39.4,-0.22308,0.00016,8.36072]
[1712683031787,64.8,68345.3836,39.4,-0.22308,0.00016,8.36072]
[1712683031908,64.8,68345.3836,39.4,-0.22308,0.00016,8.36072]
[1712683031976,64.8,68345.3836,39.4,-0.22308,0.00016,8.36072]
[1712683032056,64.8,68361.5637,39.4,-0.22043,0.00016,8.30577]
[1712683032212,64.8,68361.5637,39.4,-0.22043,0.00016,8.30577]
[1712683032453,64.8,68361.5637,39.4,-0.22043,0.00016,8.30577]
[1712683032738,64.8,68361.5637,39.4,-0.22043,0.00016,8.30577]
[1712683032895,64.8,68361.5637,39.4,-0.22043,0.00016,8.30577]
[1712683033386,64.8,68374.4906,39.4,-0.21833,0.00016,8.26172]
[1712683033653,64.8,68374.4906,39.4,-0.21833,0.00016,8.26172]
[1712683033732,64.8,68374.4906,39.4,-0.21833,0.00016,8.26172]
[1712683034261,64.8,68389.2318,39.4,-0.21595,0.00016,8.21132]
[1712683034930,64.8,68389.2318,39.4,-0.21595,0.00016,8.21132]
[1712683036849,64.8,68386.7372,39.4,-0.21636,0.00016,8.22005]
[1712683037071,64.8,68386.7372,39.4,-0.21636,0.00016,8.22005]
[1712683037172,64.8,68382.8775,39.4,-0.21698,0.00016,8.23324]
[1712683038148,64.8,68389.3065,39.4,-0.21594,0.00016,8.21118]
[1712683038687,64.8,68389.3065,39.4,-0.21594,0.00016,8.21118]
[1712683038766,64.8,68389.3065,39.4,-0.21594,0.00016,8.21118]
[1712683038914,64.8,68389.3065,39.4,-0.21594,0.00016,8.21118]
[1712683039331,64.8,68396.1979,39.4,-0.21483,0.00016,8.1875]
[1712683039595,64.8,68396.1979,39.4,-0.21483,0.00016,8.1875]
[1712683040173,64.8,68400.2756,39.4,-0.21418,0.00016,8.17349]
[1712683040812,64.8,68400.2756,39.4,-0.21418,0.00016,8.17349]
[1712683041078,64.8,68400.2756,39.4,-0.21418,0.00016,8.17349]
[1712683041120,64.8,68418.5148,39.4,-0.21127,0.00016,8.11061]
[1712683041705,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683041786,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683041927,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683041990,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042044,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042098,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042175,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042207,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042211,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042295,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042358,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042402,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683042558,64.81,68425.4211,39.4,-0.21017,0.00016,8.08681]
[1712683043211,64.81,68426.5121,39.4,-0.21001,0.00016,8.08316]
[1712683043418,64.81,68426.5121,39.4,-0.21001,0.00016,8.08316]
[1712683043906,64.81,68426.5121,39.4,-0.21001,0.00016,8.08316]
[1712683044007,64.81,68426.5121,39.4,-0.21001,0.00016,8.08316]
[1712683044625,64.81,68423.7183,39.4,-0.21046,0.00016,8.09308]
[1712683045033,64.81,68423.7183,39.4,-0.21046,0.00016,8.09308]
[1712683045517,64.81,68423.7183,39.4,-0.21046,0.00016,8.09308]
[1712683045793,64.81,68423.7183,39.4,-0.21046,0.00016,8.09308]
[1712683046004,64.81,68423.7183,39.4,-0.21046,0.00016,8.09308]
[1712683046141,64.81,68423.7183,39.4,-0.21046,0.00016,8.09308]
[1712683046272,64.81,68419.707,39.4,-0.2111,0.00016,8.10707]
[1712683046448,64.81,68419.707,39.4,-0.2111,0.00016,8.10707]
[1712683046853,64.81,68419.707,39.4,-0.2111,0.00016,8.10707]
[1712683046984,64.81,68419.707,39.4,-0.2111,0.00016,8.10707]
[1712683047248,64.81,68420.0357,39.4,-0.21105,0.00016,8.10603]
[1712683047392,64.81,68420.0357,39.4,-0.21105,0.00016,8.10603]
[1712683047535,64.81,68423.8756,39.4,-0.21045,0.00016,8.09285]
[1712683047540,64.81,68423.8756,39.4,-0.21045,0.00016,8.09285]
[1712683047789,64.81,68423.8756,39.4,-0.21045,0.00016,8.09285]
[1712683048683,64.81,68423.8756,39.4,-0.21045,0.00016,8.09285]
[1712683049081,64.81,68423.8756,39.4,-0.21045,0.00016,8.09285]
[1712683049922,64.82,68424.7385,39.4,-0.21032,0.00016,8.08998]
[1712683051988,64.82,68429.0519,39.4,-0.20952,0.00016,8.06789]
[1712683053440,64.82,68424.9251,39.4,-0.21018,0.00016,8.08238]
[1712683053940,64.82,68424.9251,39.4,-0.21018,0.00016,8.08238]
[1712683056808,64.82,68439.4094,39.4,-0.2079,0.00016,8.03218]
[1712683056849,64.82,68439.4094,39.4,-0.2079,0.00016,8.03218]
[1712683057186,64.82,68439.4094,39.4,-0.2079,0.00016,8.03218]
[1712683057392,64.82,68439.4094,39.4,-0.2079,0.00016,8.03218]
[1712683058080,64.82,68439.4094,39.4,-0.2079,0.00016,8.03218]
[1712683058240,64.83,68457.7842,39.4,-0.20502,0.00016,7.96823]
[1712683058539,64.83,68457.7842,39.4,-0.20502,0.00016,7.96823]
[1712683060631,64.83,68459.7693,39.4,-0.20471,0.00016,7.96145]
[1712683060687,64.83,68459.7693,39.4,-0.20471,0.00016,7.96145]
[1712683061088,64.83,68459.7693,39.4,-0.20471,0.00016,7.96145]
[1712683061200,64.83,68459.7693,39.4,-0.20471,0.00016,7.96145]
[1712683061363,64.83,68459.7693,39.4,-0.20471,0.00016,7.96145]
[1712683063275,64.83,68440.3879,39.4,-0.20777,0.00016,8.02934]
[1712683065031,64.83,68440.0657,39.4,-0.20782,0.00016,8.03051]
[1712683065209,64.83,68440.0657,39.4,-0.20782,0.00016,8.03051]
[1712683065359,64.83,68440.0657,39.4,-0.20782,0.00016,8.03051]
[1712683065611,64.83,68440.0657,39.4,-0.20782,0.00016,8.03051]
[1712683065766,64.83,68440.0657,39.4,-0.20782,0.00016,8.03051]
[1712683066558,64.83,68441.2265,39.4,-0.20764,0.00016,8.02653]
[1712683067010,64.83,68441.2265,39.4,-0.20764,0.00016,8.02653]
[1712683067916,64.83,68451.1997,39.4,-0.20607,0.00016,7.99175]
[1712683068601,64.83,68453.0372,39.4,-0.20578,0.00016,7.98531]
[1712683068923,64.83,68453.0372,39.4,-0.20578,0.00016,7.98531]
[1712683069663,64.83,68461.8684,39.4,-0.2044,0.00016,7.95445]
[1712683070439,64.83,68461.8684,39.4,-0.2044,0.00016,7.95445]
[1712683070482,64.83,68461.8684,39.4,-0.2044,0.00016,7.95445]
[1712683071946,64.83,68453.3277,39.4,-0.20574,0.00016,7.98428]
[1712683072693,64.83,68452.1731,39.4,-0.20592,0.00016,7.98828]
[1712683073344,64.83,68452.1731,39.4,-0.20592,0.00016,7.98828]
[1712683073645,64.83,68452.1731,39.4,-0.20592,0.00016,7.98828]
[1712683075312,64.83,68457.7832,39.4,-0.20504,0.00016,7.96864]
[1712683080410,64.83,68465.959,39.4,-0.20375,0.00016,7.93984]
[1712683085447,64.83,68464.3036,39.4,-0.204,0.00016,7.94538]
[1712683090480,64.82,68472.7991,39.4,-0.20267,0.00016,7.91557]
[1712683093734,64.82,68480.9025,39.4,-0.20142,0.00015,7.88717]
[1712683093796,64.82,68480.9025,39.4,-0.20142,0.00015,7.88717]
[1712683094577,64.82,68480.9025,39.4,-0.20142,0.00015,7.88717]
[1712683094792,64.82,68480.9025,39.4,-0.20142,0.00015,7.88717]
[1712683094823,64.82,68480.9025,39.4,-0.20142,0.00015,7.88717]
[1712683096372,64.83,68486.741,39.4,-0.20052,0.00015,7.86669]
[1712683096423,64.83,68486.741,39.4,-0.20052,0.00015,7.86669]
[1712683098618,64.83,68487.4327,39.4,-0.20041,0.00015,7.86424]
[1712683103572,64.83,68510.4106,39.4,-0.19689,0.00015,7.78323]
[1712683104870,64.83,68512.0886,39.4,-0.19664,0.00015,7.77736]
[1712683108387,64.85,68526.1745,39.4,-0.19458,0.00015,7.72937]
[1712683108427,64.85,68526.1745,39.4,-0.19458,0.00015,7.72937]
[1712683108541,64.85,68526.1745,39.4,-0.19458,0.00015,7.72937]
[1712683108917,64.85,68526.1745,39.4,-0.19458,0.00015,7.72937]
[1712683109186,64.85,68526.1745,39.4,-0.19458,0.00015,7.72937]
[1712683109197,64.85,68526.1745,39.4,-0.19458,0.00015,7.72937]
[1712683110543,64.87,68535.2845,39.4,-0.19329,0.00015,7.69904]
[1712683113195,64.91,68544.8744,39.4,-0.19186,0.00015,7.66096]
[1712683117743,64.95,68541.8373,39.4,-0.19244,0.00015,7.67482]
[1712683123715,64.95,68547.6845,39.4,-0.19158,0.00015,7.65446]
[1712683125462,64.95,68546.8619,39.4,-0.19171,0.00015,7.65745]
[1712683128013,64.96,68543.4823,39.4,-0.19222,0.00015,7.66973]
[1712683128125,64.96,68543.4823,39.4,-0.19222,0.00015,7.66973]
[1712683128727,64.96,68538.241,39.4,-0.19301,0.00015,7.6884]
[1712683128781,64.96,68538.241,39.4,-0.19301,0.00015,7.6884]
[1712683129511,64.96,68538.241,39.4,-0.19301,0.00015,7.6884]
[1712683130211,64.96,68535.6535,39.4,-0.19341,0.00015,7.69764]
[1712683130212,64.96,68535.6535,39.4,-0.19341,0.00015,7.69764]
[1712683132147,64.97,68553.3219,39.4,-0.1908,0.00015,7.63602]
[1712683137176,65.0,68559.0651,39.4,-0.19005,0.00015,7.61823]
[1712683137586,65.0,68557.5891,39.4,-0.19028,0.00015,7.62359]
[1712683138461,65.0,68557.5891,39.4,-0.19028,0.00015,7.62359]
[1712683141318,65.0,68545.2225,39.4,-0.19212,0.00015,7.66747]
[1712683141325,65.0,68545.2225,39.4,-0.19212,0.00015,7.66747]
[1712683141354,65.0,68545.2225,39.4,-0.19212,0.00015,7.66747]
[1712683142912,65.0,68536.046,39.4,-0.1935,0.00015,7.69999]
[1712683143035,65.0,68536.046,39.4,-0.1935,0.00015,7.69999]
[1712683143366,65.0,68536.046,39.4,-0.1935,0.00015,7.69999]
[1712683143478,65.0,68536.046,39.4,-0.1935,0.00015,7.69999]
[1712683143857,65.0,68509.3163,39.4,-0.19755,0.00015,7.79427]
[1712683144277,65.0,68509.3163,39.4,-0.19755,0.00015,7.79427]
[1712683144475,65.0,68509.3163,39.4,-0.19755,0.00015,7.79427]
[1712683144887,65.0,68507.6233,39.4,-0.1978,0.00015,7.80006]
[1712683145051,65.0,68507.6233,39.4,-0.1978,0.00015,7.80006]
[1712683145122,65.0,68507.6233,39.4,-0.1978,0.00015,7.80006]
[1712683145139,65.0,68507.6233,39.4,-0.1978,0.00015,7.80006]
[1712683145869,65.0,68489.3326,39.4,-0.2006,0.00015,7.86444]
[1712683146896,65.0,68495.1692,39.4,-0.19971,0.00015,7.84402]
[1712683147422,65.0,68495.1692,39.4,-0.19971,0.00015,7.84402]
[1712683148068,65.0,68494.9353,39.4,-0.19975,0.00015,7.84489]
[1712683148135,65.0,68494.9353,39.4,-0.19975,0.00015,7.84489]
[1712683148238,65.0,68494.9353,39.4,-0.19975,0.00015,7.84489]
[1712683148409,65.0,68494.9353,39.4,-0.19975,0.00015,7.84489]
[1712683148485,65.0,68494.9353,39.4,-0.19975,0.00015,7.84489]
[1712683148919,65.0,68492.7483,39.4,-0.20008,0.00015,7.85262]
[1712683149018,65.0,68492.7483,39.4,-0.20008,0.00015,7.85262]
[1712683149468,65.0,68492.7483,39.4,-0.20008,0.00015,7.85262]
[1712683150718,65.0,68487.8171,39.4,-0.20084,0.00015,7.86995]
[1712683150785,65.0,68487.8171,39.4,-0.20084,0.00015,7.86995]
[1712683151958,65.0,68487.6731,39.4,-0.20087,0.00015,7.87049]
[1712683152082,65.0,68487.6731,39.4,-0.20087,0.00015,7.87049]
[1712683152250,65.0,68487.6731,39.4,-0.20087,0.00015,7.87049]
[1712683152408,65.0,68487.6731,39.4,-0.20087,0.00015,7.87049]
[1712683153197,65.0,68484.8618,39.4,-0.20131,0.00015,7.88043]
[1712683153299,65.0,68484.8618,39.4,-0.20131,0.00015,7.88043]
[1712683153347,65.0,68484.8618,39.4,-0.20131,0.00015,7.88043]
[1712683153415,65.0,68484.8618,39.4,-0.20131,0.00015,7.88043]
[1712683153524,65.0,68484.8618,39.4,-0.20131,0.00015,7.88043]
[1712683153633,65.0,68484.8618,39.4,-0.20131,0.00015,7.88043]
[1712683154878,65.0,68468.9398,39.4,-0.20377,0.00016,7.93613]
[1712683154884,65.0,68468.9398,39.4,-0.20377,0.00016,7.93613]
[1712683155017,65.0,68461.509,39.4,-0.20493,0.00016,7.96206]
[1712683159194,65.0,68455.4258,39.4,-0.20588,0.00016,7.98335]
[1712683159738,65.0,68455.4258,39.4,-0.20588,0.00016,7.98335]
[1712683159761,65.0,68455.4258,39.4,-0.20588,0.00016,7.98335]
[1712683160516,65.0,68452.5583,39.4,-0.20633,0.00016,7.99334]
[1712683161939,65.01,68467.5747,39.4,-0.20399,0.00016,7.94111]
[1712683162678,65.01,68467.5511,39.4,-0.204,0.00016,7.94127]
[1712683162801,65.01,68467.5511,39.4,-0.204,0.00016,7.94127]
[1712683162851,65.01,68467.5511,39.4,-0.204,0.00016,7.94127]
[1712683163490,65.01,68471.5745,39.4,-0.20338,0.00016,7.92732]
[1712683164462,65.01,68469.3094,39.4,-0.20373,0.00016,7.93532]
[1712683164879,65.01,68469.3094,39.4,-0.20373,0.00016,7.93532]
[1712683164883,65.01,68469.3094,39.4,-0.20373,0.00016,7.93532]
[1712683165358,65.01,68477.3398,39.4,-0.20249,0.00015,7.90738]
[1712683165823,65.01,68477.3398,39.4,-0.20249,0.00015,7.90738]
[1712683167385,65.01,68487.7785,39.4,-0.20089,0.00015,7.87091]
[1712683168518,65.01,68484.7674,39.4,-0.20135,0.00015,7.88153]
[1712683170312,65.01,68491.1059,39.4,-0.20038,0.00015,7.85946]
[1712683170356,65.01,68491.1059,39.4,-0.20038,0.00015,7.85946]
[1712683170475,65.01,68491.1059,39.4,-0.20038,0.00015,7.85946]
[1712683170582,65.01,68491.1059,39.4,-0.20038,0.00015,7.85946]
[1712683170691,65.01,68491.1059,39.4,-0.20038,0.00015,7.85946]
[1712683171050,65.02,68507.7398,39.4,-0.19771,0.00015,7.79365]
[1712683171690,65.02,68507.7398,39.4,-0.19771,0.00015,7.79365]
[1712683171935,65.02,68507.7398,39.4,-0.19771,0.00015,7.79365]
[1712683173508,65.02,68533.7668,39.4,-0.19377,0.00015,7.70196]
[1712683173781,65.02,68533.7668,39.4,-0.19377,0.00015,7.70196]
[1712683173860,65.02,68533.7668,39.4,-0.19377,0.00015,7.70196]
[1712683174056,65.02,68533.7668,39.4,-0.19377,0.00015,7.70196]
[1712683174293,65.02,68533.7668,39.4,-0.19377,0.00015,7.70196]
[1712683174675,65.02,68533.7668,39.4,-0.19377,0.00015,7.70196]
[1712683174935,65.02,68533.7668,39.4,-0.19377,0.00015,7.70196]
[1712683177374,65.04,68547.1581,39.4,-0.19183,0.00015,7.65622]
[1712683179214,65.04,68546.9436,39.4,-0.19188,0.00015,7.65729]
[1712683179559,65.04,68546.6463,39.4,-0.19193,0.00015,7.65853]
[1712683179597,65.04,68546.6463,39.4,-0.19193,0.00015,7.65853]
[1712683180057,65.04,68546.6463,39.4,-0.19193,0.00015,7.65853]
[1712683180771,65.04,68546.6463,39.4,-0.19193,0.00015,7.65853]
[1712683181107,65.04,68546.6463,39.4,-0.19193,0.00015,7.65853]
[1712683181456,65.04,68553.7289,39.4,-0.19087,0.00015,7.63343]
[1712683181520,65.04,68553.7289,39.4,-0.19087,0.00015,7.63343]
[1712683181715,65.04,68553.7289,39.4,-0.19087,0.00015,7.63343]
[1712683182582,65.04,68559.0216,39.4,-0.19009,0.00015,7.61475]
[1712683183064,65.04,68559.0216,39.4,-0.19009,0.00015,7.61475]
[1712683183108,65.04,68559.0216,39.4,-0.19009,0.00015,7.61475]
[1712683183142,65.05,68540.3659,39.4,-0.19288,0.00015,7.68092]
[1712683183284,65.05,68540.3659,39.4,-0.19288,0.00015,7.68092]
[1712683183943,65.05,68540.3659,39.4,-0.19288,0.00015,7.68092]
[1712683183991,65.05,68540.3659,39.4,-0.19288,0.00015,7.68092]
[1712683184053,65.05,68540.3659,39.4,-0.19288,0.00015,7.68092]
[1712683184721,65.04,68528.362,39.4,-0.19468,0.00015,7.72335]
[1712683184742,65.04,68528.362,39.4,-0.19468,0.00015,7.72335]
[1712683185155,65.05,68510.8562,39.4,-0.19734,0.00015,7.78513]
[1712683185310,65.05,68510.8562,39.4,-0.19734,0.00015,7.78513]
[1712683185424,65.05,68490.3607,39.4,-0.20048,0.00015,7.85717]
[1712683185954,65.05,68490.3607,39.4,-0.20048,0.00015,7.85717]
[1712683186997,65.05,68490.3607,39.4,-0.20048,0.00015,7.85717]
[1712683187688,65.05,68483.6239,39.4,-0.20151,0.00015,7.88071]
[1712683187692,65.05,68483.6239,39.4,-0.20151,0.00015,7.88071]
[1712683189107,65.04,68489.6131,39.4,-0.20059,0.00015,7.85964]
[1712683191858,65.04,68482.8813,39.4,-0.20162,0.00015,7.88313]
[1712683193961,65.04,68478.5933,39.4,-0.20228,0.00015,7.89805]
[1712683194502,65.04,68500.7075,39.4,-0.19888,0.00015,7.82051]
[1712683195535,65.04,68500.7075,39.4,-0.19888,0.00015,7.82051]
[1712683195542,65.04,68500.7075,39.4,-0.19888,0.00015,7.82051]
[1712683195666,65.04,68500.7075,39.4,-0.19888,0.00015,7.82051]
[1712683195717,65.04,68500.7075,39.4,-0.19888,0.00015,7.82051]
[1712683196710,65.04,68506.5545,39.4,-0.19798,0.00015,7.79999]
[1712683197283,65.04,68516.3432,39.4,-0.19649,0.00015,7.76553]
[1712683200874,65.04,68522.2236,39.4,-0.19561,0.00015,7.74488]
[1712683202492,65.05,68535.7176,39.4,-0.19358,0.00015,7.69738]
[1712683203540,65.05,68535.0444,39.4,-0.19368,0.00015,7.69984]
[1712683203646,65.05,68535.0444,39.4,-0.19368,0.00015,7.69984]
[1712683205300,65.05,68513.6004,39.4,-0.19692,0.00015,7.77552]
[1712683206671,65.04,68501.5227,39.4,-0.19876,0.00015,7.81791]
[1712683212349,65.04,68499.4755,39.4,-0.19906,0.00015,7.82477]
[1712683215551,65.04,68502.3023,39.4,-0.19862,0.00015,7.81466]
[1712683220896,65.03,68498.0443,39.4,-0.19926,0.00015,7.82929]
[1712683225847,65.03,68489.9914,39.4,-0.20048,0.00015,7.85718]
[1712683231483,65.03,68492.8118,39.4,-0.19992,0.00015,7.83989]
[1712683236518,65.03,68495.5083,39.4,-0.19952,0.00015,7.83062]
[1712683239173,65.04,68497.0358,39.4,-0.19929,0.00015,7.82536]
[1712683239209,65.04,68497.0358,39.4,-0.19929,0.00015,7.82536]
[1712683239521,65.04,68497.0358,39.4,-0.19929,0.00015,7.82536]
[1712683239545,65.04,68497.0358,39.4,-0.19929,0.00015,7.82536]
[1712683239729,65.04,68497.0358,39.4,-0.19929,0.00015,7.82536]
[1712683239917,65.04,68497.0358,39.4,-0.19929,0.00015,7.82536]
[1712683240071,65.04,68497.0358,39.4,-0.19929,0.00015,7.82536]
[1712683240967,65.04,68491.5592,39.4,-0.20013,0.00015,7.84461]
[1712683241114,65.04,68491.5592,39.4,-0.20013,0.00015,7.84461]
[1712683241309,65.04,68491.5592,39.4,-0.20013,0.00015,7.84461]
[1712683241554,65.04,68454.8621,39.4,-0.20582,0.00016,7.97279]
[1712683241810,65.04,68454.8621,39.4,-0.20582,0.00016,7.97279]
[1712683242590,65.03,68449.1406,39.4,-0.20671,0.00016,7.99258]
[1712683242613,65.03,68449.1406,39.4,-0.20671,0.00016,7.99258]
[1712683242668,65.03,68449.1406,39.4,-0.20671,0.00016,7.99258]
[1712683246110,65.03,68471.8082,39.4,-0.20317,0.00016,7.91347]
[1712683246667,65.03,68473.4714,39.4,-0.20291,0.00016,7.90764]
[1712683246750,65.03,68473.4714,39.4,-0.20291,0.00016,7.90764]
[1712683247628,65.03,68473.2939,39.4,-0.20294,0.00016,7.90823]
[1712683247662,65.03,68473.2939,39.4,-0.20294,0.00016,7.90823]
[1712683248647,65.03,68486.6977,39.4,-0.20086,0.00015,7.86136]
[1712683248688,65.03,68486.6977,39.4,-0.20086,0.00015,7.86136]
[1712683250522,65.03,68493.7281,39.4,-0.19979,0.00015,7.83676]
[1712683252046,65.03,68499.6796,39.4,-0.19888,0.00015,7.81602]
[1712683252494,65.03,68499.6796,39.4,-0.19888,0.00015,7.81602]
[1712683256685,65.04,68478.638,39.4,-0.20213,0.00015,7.89003]
[1712683258138,65.04,68487.7024,39.4,-0.20073,0.00015,7.85833]
[1712683258517,65.04,68487.7024,39.4,-0.20073,0.00015,7.85833]
[1712683258564,65.04,68487.7024,39.4,-0.20073,0.00015,7.85833]
[1712683258636,65.04,68487.7024,39.4,-0.20073,0.00015,7.85833]
[1712683263026,65.04,68491.0756,39.4,-0.20022,0.00015,7.84672]
[1712683263413,65.04,68491.0756,39.4,-0.20022,0.00015,7.84672]
[1712683264634,65.04,68494.6137,39.4,-0.19968,0.00015,7.83437]
[1712683266067,65.06,68507.3662,39.4,-0.19778,0.00015,7.7908]
[1712683266807,65.07,68504.87,39.4,-0.1982,0.00015,7.80047]
[1712683267522,65.07,68504.87,39.4,-0.1982,0.00015,7.80047]
[1712683267825,65.08,68506.3986,39.4,-0.19801,0.00015,7.79604]
[1712683268454,65.08,68506.3986,39.4,-0.19801,0.00015,7.79604]
[1712683272450,65.1,68503.1728,39.4,-0.19857,0.00015,7.80911]
[1712683276113,65.1,68505.46,39.4,-0.19823,0.00015,7.80123]
[1712683278729,65.1,68510.4914,39.4,-0.19746,0.00015,7.78363]
[1712683279189,65.1,68510.4914,39.4,-0.19746,0.00015,7.78363]
[1712683279328,65.1,68510.4914,39.4,-0.19746,0.00015,7.78363]
[1712683279492,65.1,68510.4914,39.4,-0.19746,0.00015,7.78363]
[1712683279624,65.1,68510.4914,39.4,-0.19746,0.00015,7.78363]
[1712683279625,65.1,68510.4914,39.4,-0.19746,0.00015,7.78363]
[1712683280280,65.1,68517.4569,39.4,-0.19641,0.00015,7.7592]
[1712683280424,65.1,68517.4569,39.4,-0.19641,0.00015,7.7592]
[1712683281632,65.1,68527.5683,39.4,-0.19488,0.00015,7.72355]
[1712683281634,65.1,68527.5683,39.4,-0.19488,0.00015,7.72355]
[1712683282353,65.1,68536.5847,39.4,-0.19352,0.00015,7.69174]
[1712683283702,65.1,68538.7835,39.4,-0.19319,0.00015,7.68406]
[1712683284014,65.11,68537.5573,39.4,-0.19338,0.00015,7.68849]
[1712683284564,65.11,68537.5573,39.4,-0.19338,0.00015,7.68849]
[1712683286006,65.11,68533.6524,39.4,-0.19397,0.00015,7.70242]
[1712683286121,65.11,68533.6524,39.4,-0.19397,0.00015,7.70242]
[1712683286235,65.11,68533.6524,39.4,-0.19397,0.00015,7.70242]
[1712683286329,65.11,68533.6524,39.4,-0.19397,0.00015,7.70242]
[1712683286352,65.11,68533.6524,39.4,-0.19397,0.00015,7.70242]
[1712683286366,65.11,68533.6524,39.4,-0.19397,0.00015,7.70242]
[1712683286441,65.11,68533.6524,39.4,-0.19397,0.00015,7.70242]
[1712683286465,65.11,68533.6524,39.4,-0.19397,0.00015,7.70242]
[1712683287986,65.1,68543.6834,39.4,-0.19246,0.00015,7.66678]
[1712683289488,65.1,68550.0889,39.4,-0.1915,0.00015,7.64403]
[1712683289688,65.1,68550.0889,39.4,-0.1915,0.00015,7.64403]
[1712683290058,65.1,68546.9024,39.4,-0.19197,0.00015,7.65522]
[1712683291933,65.1,68561.3996,39.4,-0.18967,0.00015,7.59619]
[1712683296916,65.1,68572.4339,39.4,-0.18804,0.00015,7.55698]
[1712683298239,65.11,68577.9479,39.4,-0.18725,0.00015,7.53788]
[1712683299824,65.11,68573.8827,39.4,-0.18785,0.00015,7.55241]
[1712683301435,65.11,68571.3225,39.4,-0.18823,0.00015,7.56153]
[1712683301772,65.11,68571.3225,39.4,-0.18823,0.00015,7.56153]
[1712683305581,65.11,68566.6553,39.4,-0.18892,0.00015,7.57814]
[1712683305688,65.11,68566.6553,39.4,-0.18892,0.00015,7.57814]
[1712683306115,65.11,68567.269,39.4,-0.18883,0.00015,7.57596]
[1712683308988,65.12,68581.1273,39.4,-0.18682,0.00015,7.52757]
[1712683310210,65.12,68581.1384,39.4,-0.18682,0.00015,7.52751]
[1712683311896,65.12,68587.5167,39.4,-0.18589,0.00015,7.50498]
[1712683311905,65.12,68587.5167,39.4,-0.18589,0.00015,7.50498]
[1712683312084,65.12,68587.5167,39.4,-0.18589,0.00015,7.50498]
[1712683312125,65.12,68587.5167,39.4,-0.18589,0.00015,7.50498]
[1712683312445,65.12,68587.5167,39.4,-0.18589,0.00015,7.50498]
[1712683312657,65.12,68587.5167,39.4,-0.18589,0.00015,7.50498]
[1712683313085,65.12,68610.4399,39.4,-0.18255,0.00014,7.42346]
[1712683313502,65.12,68610.4399,39.4,-0.18255,0.00014,7.42346]
[1712683313608,65.12,68610.4399,39.4,-0.18255,0.00014,7.42346]
[1712683314092,65.14,68627.3408,39.4,-0.18016,0.00014,7.36405]
[1712683315214,65.15,68640.0217,39.4,-0.1784,0.00014,7.3201]
[1712683319068,65.19,68635.8174,39.4,-0.17912,0.00014,7.3384]
[1712683320437,65.2,68637.2506,39.4,-0.17898,0.00014,7.33476]
[1712683320514,65.2,68637.2506,39.4,-0.17898,0.00014,7.33476]
[1712683320711,65.2,68637.2506,39.4,-0.17898,0.00014,7.33476]
[1712683323328,65.21,68644.324,39.4,-0.178,0.00014,7.31028]
[1712683323531,65.21,68644.324,39.4,-0.178,0.00014,7.31028]
[1712683323748,65.21,68644.324,39.4,-0.178,0.00014,7.31028]
[1712683323801,65.21,68644.324,39.4,-0.178,0.00014,7.31028]
[1712683324738,65.22,68654.2492,39.4,-0.17661,0.00014,7.27521]
[1712683324931,65.22,68654.2492,39.4,-0.17661,0.00014,7.27521]
[1712683325530,65.22,68666.4561,39.4,-0.1749,0.00014,7.23182]
[1712683325755,65.22,68666.4561,39.4,-0.1749,0.00014,7.23182]
[1712683325764,65.22,68666.4561,39.4,-0.1749,0.00014,7.23182]
[1712683327940,65.23,68673.6341,39.4,-0.17391,0.00014,7.20644]
[1712683328795,65.23,68676.6329,39.4,-0.1735,0.00014,7.19615]
[1712683329169,65.23,68676.6329,39.4,-0.1735,0.00014,7.19615]
[1712683331910,65.25,68679.3096,39.4,-0.17319,0.00014,7.18822]
[1712683332155,65.25,68679.3096,39.4,-0.17319,0.00014,7.18822]
[1712683333871,65.26,68676.0146,39.4,-0.17369,0.00014,7.20094]
[1712683334884,65.26,68674.1387,39.4,-0.17395,0.00014,7.2077]
[1712683334894,65.26,68674.1387,39.4,-0.17395,0.00014,7.2077]
[1712683338392,65.26,68677.2338,39.4,-0.17353,0.00014,7.19681]
[1712683338535,65.26,68677.2338,39.4,-0.17353,0.00014,7.19681]
[1712683339160,65.26,68677.2338,39.4,-0.17353,0.00014,7.19681]
[1712683341284,65.26,68654.471,39.4,-0.17673,0.00014,7.27852]
[1712683341431,65.26,68654.471,39.4,-0.17673,0.00014,7.27852]
[1712683342766,65.26,68657.8468,39.4,-0.17626,0.00014,7.26642]
[1712683343799,65.26,68652.5579,39.4,-0.177,0.00014,7.28529]
[1712683343803,65.26,68652.5579,39.4,-0.177,0.00014,7.28529]
[1712683345050,65.26,68655.4256,39.4,-0.1766,0.00014,7.275]
[1712683346578,65.26,68648.8197,39.4,-0.17753,0.00014,7.29869]
[1712683347260,65.26,68648.8197,39.4,-0.17753,0.00014,7.29869]
[1712683348520,65.26,68641.1735,39.4,-0.17862,0.00014,7.32601]
[1712683349408,65.26,68636.3612,39.4,-0.17931,0.00014,7.34317]
[1712683354380,65.26,68651.6964,39.4,-0.17699,0.00014,7.28065]
[1712683359414,65.26,68643.5327,39.4,-0.17816,0.00014,7.31026]
[1712683359459,65.26,68643.5327,39.4,-0.17816,0.00014,7.31026]
[1712683359773,65.26,68643.5327,39.4,-0.17816,0.00014,7.31026]
[1712683364975,65.26,68643.8418,39.4,-0.17812,0.00014,7.30917]
[1712683369509,65.26,68647.0129,39.4,-0.17767,0.00014,7.29776]
[1712683374578,65.26,68651.6627,39.4,-0.17701,0.00014,7.28112]
[1712683379564,65.26,68655.3125,39.4,-0.17649,0.00014,7.2681]
[1712683379782,65.26,68655.3125,39.4,-0.17649,0.00014,7.2681]
[1712683379821,65.26,68655.3125,39.4,-0.17649,0.00014,7.2681]
[1712683381952,65.26,68661.7398,39.4,-0.17559,0.00014,7.24523]
[1712683382472,65.26,68661.7398,39.4,-0.17559,0.00014,7.24523]
[1712683382545,65.26,68661.7398,39.4,-0.17559,0.00014,7.24523]
[1712683382609,65.27,68662.4986,39.4,-0.17548,0.00014,7.24259]
[1712683382875,65.27,68662.4986,39.4,-0.17548,0.00014,7.24259]
[1712683383791,65.27,68662.4986,39.4,-0.17548,0.00014,7.24259]
[1712683384041,65.27,68662.4986,39.4,-0.17548,0.00014,7.24259]
[1712683384595,65.28,68685.9447,39.4,-0.17223,0.00014,7.15941]
[1712683385273,65.28,68685.9447,39.4,-0.17223,0.00014,7.15941]
[1712683385411,65.28,68685.9447,39.4,-0.17223,0.00014,7.15941]
[1712683385546,65.28,68685.9447,39.4,-0.17223,0.00014,7.15941]
[1712683385600,65.3,68710.6764,39.4,-0.16889,0.00014,7.07262]
[1712683386278,65.3,68710.6764,39.4,-0.16889,0.00014,7.07262]
[1712683386323,65.3,68710.6764,39.4,-0.16889,0.00014,7.07262]
[1712683387509,65.32,68715.4618,39.4,-0.16831,0.00014,7.05766]
[1712683387877,65.34,68717.1833,39.4,-0.16816,0.00014,7.05376]
[1712683388620,65.39,68735.9235,39.4,-0.16578,0.00014,6.99112]
[1712683389449,65.39,68735.9235,39.4,-0.16578,0.00014,6.99112]
[1712683389511,65.39,68735.9235,39.4,-0.16578,0.00014,6.99112]
[1712683389563,65.39,68735.9235,39.4,-0.16578,0.00014,6.99112]
[1712683389738,65.39,68735.9235,39.4,-0.16578,0.00014,6.99112]
[1712683395139,65.44,68732.7841,39.4,-0.16639,0.00014,7.00727]
[1712683395911,65.44,68740.8251,39.4,-0.1653,0.00014,6.97846]
[1712683396217,65.44,68740.8251,39.4,-0.1653,0.00014,6.97846]
[1712683396721,65.44,68740.8251,39.4,-0.1653,0.00014,6.97846]
[1712683397928,65.44,68741.597,39.4,-0.1652,0.00014,6.97576]
[1712683400891,65.45,68740.7477,39.4,-0.16532,0.00014,6.97893]
[1712683401161,65.45,68740.7477,39.4,-0.16532,0.00014,6.97893]
[1712683404121,65.44,68727.2956,39.4,-0.16714,0.00014,7.0272]
[1712683404485,65.44,68727.2956,39.4,-0.16714,0.00014,7.0272]
[1712683407423,65.45,68705.8296,39.4,-0.17009,0.00014,7.10429]
[1712683412795,65.44,68694.5598,39.4,-0.1715,0.00014,7.1368]
[1712683413220,65.44,68694.5598,39.4,-0.1715,0.00014,7.1368]
[1712683418837,65.44,68705.2537,39.4,-0.17001,0.00014,7.09818]
[1712683423461,65.45,68710.0135,39.4,-0.16939,0.00014,7.08205]
[1712683428906,65.46,68699.881,39.4,-0.17081,0.00014,7.11903]
[1712683431103,65.46,68711.4589,39.4,-0.16923,0.00014,7.07779]
[1712683435273,65.46,68714.4626,39.4,-0.16882,0.00014,7.06724]
[1712683441000,65.47,68715.8398,39.4,-0.16866,0.00014,7.06301]
[1712683446040,65.47,68709.735,39.4,-0.16952,0.00014,7.08538]
[1712683450227,65.48,68717.4353,39.4,-0.16847,0.00014,7.05812]
[1712683453750,65.49,68719.8959,39.4,-0.16819,0.00014,7.0508]
[1712683459125,65.55,68730.0009,39.4,-0.167,0.00014,7.01962]
[1712683464160,65.55,68732.0721,39.4,-0.16675,0.00014,7.01306]
[1712683469195,65.56,68729.4837,39.4,-0.16713,0.00014,7.02316]
[1712683474230,65.57,68732.4043,39.4,-0.16663,0.00014,7.00592]
[1712683477629,65.58,68728.126,39.4,-0.16723,0.00014,7.02175]
[1712683483295,65.59,68722.9486,39.4,-0.16797,0.00014,7.04112]
[1712683484416,65.59,68722.82,39.4,-0.16799,0.00014,7.04171]
[1712683484804,65.59,68722.82,39.4,-0.16799,0.00014,7.04171]
[1712683486317,65.59,68701.618,39.4,-0.17091,0.00014,7.1177]
[1712683489968,65.59,68700.0846,39.4,-0.17112,0.00014,7.1231]
[1712683490961,65.59,68700.4767,39.4,-0.17106,0.00014,7.12167]
[1712683491159,65.59,68700.4767,39.4,-0.17106,0.00014,7.12167]
[1712683491169,65.59,68700.4767,39.4,-0.17106,0.00014,7.12167]
[1712683495144,65.59,68713.3411,39.4,-0.1693,0.00014,7.07578]
[1712683500205,65.59,68707.2629,39.4,-0.17013,0.00014,7.09758]
[1712683505237,65.59,68705.4093,39.4,-0.17039,0.00014,7.10416]
[1712683507273,65.59,68701.295,39.4,-0.17095,0.00014,7.11886]
[1712683508632,65.59,68701.1878,39.4,-0.17097,0.00014,7.11919]
[1712683509017,65.59,68701.1878,39.4,-0.17097,0.00014,7.11919]
[1712683511045,65.59,68718.0799,39.4,-0.16865,0.00014,7.05881]
[1712683514873,65.59,68726.4149,39.4,-0.16752,0.00014,7.02926]
[1712683518371,65.59,68738.6171,39.4,-0.16587,0.00014,6.98588]
[1712683519106,65.6,68741.6677,39.4,-0.16547,0.00014,6.97511]
[1712683524588,65.6,68738.1303,39.4,-0.16597,0.00014,6.98846]
[1712683529627,65.61,68738.8477,39.4,-0.1659,0.00014,6.9866]
[1712683534660,65.62,68734.0573,39.4,-0.16644,0.00014,6.99686]
[1712683539699,65.63,68744.8192,39.4,-0.16502,0.00013,6.95913]
[1712683544731,65.64,68747.243,39.4,-0.16472,0.00013,6.95137]
[1712683544858,65.64,68747.243,39.4,-0.16472,0.00013,6.95137]
[1712683544910,65.64,68747.243,39.4,-0.16472,0.00013,6.95137]
[1712683549157,65.64,68757.7916,39.4,-0.16334,0.00013,6.91445]
[1712683554299,65.66,68765.8662,39.4,-0.16231,0.00013,6.88702]
[1712683554912,65.67,68767.084,39.4,-0.16217,0.00013,6.88314]
[1712683554931,65.67,68767.084,39.4,-0.16217,0.00013,6.88314]
[1712683557719,65.67,68776.8796,39.4,-0.16087,0.00013,6.84822]
[1712683558497,65.67,68776.4329,39.4,-0.16093,0.00013,6.84989]
[1712683561664,65.67,68787.2897,39.4,-0.1595,0.00013,6.81105]
[1712683561857,65.67,68791.5151,39.4,-0.15897,0.00013,6.7965]
[1712683563135,65.68,68793.2811,39.4,-0.15876,0.00013,6.79084]
[1712683563496,65.68,68793.312,39.4,-0.15876,0.00013,6.79079]
[1712683563769,65.68,68793.312,39.4,-0.15876,0.00013,6.79079]
[1712683564297,65.68,68793.312,39.4,-0.15876,0.00013,6.79079]
[1712683564872,65.7,68811.8723,39.4,-0.15639,0.00013,6.72579]
[1712683564924,65.7,68811.8723,39.4,-0.15639,0.00013,6.72579]
[1712683564992,65.7,68811.8723,39.4,-0.15639,0.00013,6.72579]
[1712683566376,65.7,68817.5323,39.4,-0.15566,0.00013,6.70568]
[1712683567015,65.7,68827.4687,39.4,-0.15439,0.00013,6.67043]
[1712683568496,65.7,68827.4687,39.4,-0.15439,0.00013,6.67043]
[1712683568806,65.7,68827.4687,39.4,-0.15439,0.00013,6.67043]
[1712683569068,65.7,68829.2062,39.4,-0.15417,0.00013,6.66443]
[1712683570043,65.71,68835.3728,39.4,-0.15339,0.00013,6.6426]
[1712683570126,65.71,68835.3728,39.4,-0.15339,0.00013,6.6426]
[1712683574373,65.71,68846.5822,39.4,-0.15197,0.00013,6.60296]
[1712683574941,65.71,68846.5822,39.4,-0.15197,0.00013,6.60296]
[1712683575034,65.71,68847.6318,39.4,-0.15184,0.00013,6.59931]
[1712683575071,65.71,68847.6318,39.4,-0.15184,0.00013,6.59931]
[1712683575107,65.71,68847.6318,39.4,-0.15184,0.00013,6.59931]
[1712683575126,65.71,68847.6318,39.4,-0.15184,0.00013,6.59931]
[1712683575635,65.72,68852.7869,39.4,-0.15119,0.00013,6.58098]
[1712683576564,65.72,68861.1179,39.4,-0.15014,0.00013,6.55126]
[1712683576899,65.72,68861.1179,39.4,-0.15014,0.00013,6.55126]
[1712683579338,65.73,68868.6937,39.4,-0.14925,0.00013,6.52601]
[1712683579506,65.73,68868.6937,39.4,-0.14925,0.00013,6.52601]
[1712683580702,65.73,68868.6937,39.4,-0.14925,0.00013,6.52601]
[1712683580741,65.73,68868.6937,39.4,-0.14925,0.00013,6.52601]
[1712683580786,65.73,68868.6937,39.4,-0.14925,0.00013,6.52601]
[1712683581139,65.74,68863.0302,39.4,-0.14997,0.00013,6.54642]
[1712683584270,65.74,68845.3777,39.4,-0.15222,0.00013,6.61006]
[1712683585666,65.74,68842.861,39.4,-0.15255,0.00013,6.61916]
[1712683586910,65.74,68842.861,39.4,-0.15255,0.00013,6.61916]
[1712683586991,65.74,68842.861,39.4,-0.15255,0.00013,6.61916]
[1712683587036,65.74,68861.0128,39.4,-0.15025,0.00013,6.55446]
[1712683590920,65.75,68868.8812,39.4,-0.14927,0.00013,6.52677]
[1712683595398,65.75,68856.588,39.4,-0.15071,0.00013,6.56369]
[1712683595418,65.75,68856.588,39.4,-0.15071,0.00013,6.56369]
[1712683595565,65.75,68856.588,39.4,-0.15071,0.00013,6.56369]
[1712683596156,65.75,68856.588,39.4,-0.15071,0.00013,6.56369]
[1712683596170,65.75,68856.588,39.4,-0.15071,0.00013,6.56369]
[1712683597928,65.76,68834.378,39.4,-0.15355,0.00013,6.6434]
[1712683600126,65.75,68806.8962,39.4,-0.1571,0.00013,6.74176]
[1712683603930,65.75,68821.5969,39.4,-0.15519,0.00013,6.689]
[1712683605454,65.75,68824.0846,39.4,-0.15487,0.00013,6.68013]
[1712683605936,65.75,68824.0846,39.4,-0.15487,0.00013,6.68013]
[1712683608033,65.75,68823.3,39.4,-0.15498,0.00013,6.68301]
[1712683613218,65.75,68810.7499,39.4,-0.15659,0.00013,6.72766]
[1712683614101,65.75,68810.7499,39.4,-0.15659,0.00013,6.72766]
[1712683616064,65.75,68804.6413,39.4,-0.15739,0.00013,6.74949]
[1712683619097,65.75,68814.8578,39.4,-0.15606,0.00013,6.713]
[1712683619419,65.75,68819.5001,39.4,-0.15546,0.00013,6.69646]
[1712683619567,65.75,68819.5001,39.4,-0.15546,0.00013,6.69646]
[1712683620732,65.75,68819.8094,39.4,-0.15542,0.00013,6.69543]
[1712683621625,65.75,68826.9178,39.4,-0.15451,0.00013,6.67008]
[1712683621952,65.75,68826.9178,39.4,-0.15451,0.00013,6.67008]
[1712683622469,65.76,68831.279,39.4,-0.15395,0.00013,6.65459]
[1712683622787,65.76,68831.279,39.4,-0.15395,0.00013,6.65459]
[1712683623866,65.76,68828.2464,39.4,-0.15435,0.00013,6.66557]
[1712683623994,65.76,68828.2464,39.4,-0.15435,0.00013,6.66557]
[1712683624650,65.76,68820.0978,39.4,-0.1554,0.00013,6.69484]
[1712683628494,65.76,68832.3875,39.4,-0.15384,0.00013,6.65132]
[1712683628581,65.76,68832.3875,39.4,-0.15384,0.00013,6.65132]
[1712683629193,65.76,68832.3875,39.4,-0.15384,0.00013,6.65132]
[1712683629779,65.76,68832.1163,39.4,-0.15387,0.00013,6.65243]
[1712683629803,65.76,68832.1163,39.4,-0.15387,0.00013,6.65243]
[1712683630054,65.76,68832.1163,39.4,-0.15387,0.00013,6.65243]
[1712683630111,65.76,68832.1163,39.4,-0.15387,0.00013,6.65243]
[1712683630566,65.77,68831.0298,39.4,-0.15402,0.00013,6.65645]
[1712683631555,65.77,68821.5898,39.4,-0.15524,0.00013,6.69034]
[1712683631946,65.77,68821.5898,39.4,-0.15524,0.00013,6.69034]
[1712683632103,65.77,68821.5898,39.4,-0.15524,0.00013,6.69034]
[1712683632182,65.77,68821.5898,39.4,-0.15524,0.00013,6.69034]
[1712683632217,65.77,68821.5898,39.4,-0.15524,0.00013,6.69034]
[1712683632476,65.77,68821.1144,39.4,-0.1553,0.00013,6.69213]
[1712683632657,65.77,68821.1144,39.4,-0.1553,0.00013,6.69213]
[1712683632882,65.77,68821.1144,39.4,-0.1553,0.00013,6.69213]
[1712683633021,65.77,68821.1144,39.4,-0.1553,0.00013,6.69213]
[1712683635873,65.77,68831.5646,39.4,-0.15397,0.00013,6.65505]
[1712683635896,65.77,68831.5646,39.4,-0.15397,0.00013,6.65505]
[1712683635945,65.77,68831.5646,39.4,-0.15397,0.00013,6.65505]
[1712683636339,65.77,68831.5646,39.4,-0.15397,0.00013,6.65505]
[1712683637156,65.77,68831.6974,39.4,-0.15396,0.00013,6.65471]
[1712683637884,65.77,68826.9895,39.4,-0.15457,0.00013,6.67168]
[1712683639585,65.77,68816.9995,39.4,-0.15586,0.00013,6.7076]
[1712683640601,65.77,68801.2134,39.4,-0.15792,0.00013,6.76411]
[1712683642983,65.77,68799.5269,39.4,-0.15814,0.00013,6.77011]
[1712683644269,65.77,68796.4052,39.4,-0.15854,0.00013,6.78125]
[1712683647014,65.77,68793.8794,39.4,-0.15887,0.00013,6.79024]
[1712683647038,65.77,68793.8794,39.4,-0.15887,0.00013,6.79024]
[1712683647137,65.77,68793.8794,39.4,-0.15887,0.00013,6.79024]
[1712683649862,65.77,68789.9602,39.4,-0.15939,0.00013,6.80424]
[1712683650091,65.77,68789.9602,39.4,-0.15939,0.00013,6.80424]
[1712683650202,65.77,68789.9602,39.4,-0.15939,0.00013,6.80424]
[1712683651378,65.77,68795.8047,39.4,-0.15862,0.00013,6.78338]
[1712683656685,65.78,68784.1857,39.4,-0.16003,0.00013,6.81753]
[1712683657933,65.78,68783.1709,39.4,-0.16016,0.00013,6.82115]
[1712683658104,65.78,68783.1709,39.4,-0.16016,0.00013,6.82115]
[1712683661567,65.77,68762.825,39.4,-0.16286,0.00013,6.89384]
[1712683666602,65.77,68760.4758,39.4,-0.16316,0.00013,6.90202]
[1712683671638,65.77,68768.9878,39.4,-0.16202,0.00013,6.87131]
[1712683676675,65.77,68773.0068,39.4,-0.1615,0.00013,6.85729]
[1712683681711,65.77,68759.2222,39.4,-0.16333,0.00013,6.90642]
[1712683686746,65.77,68752.2275,39.4,-0.16425,0.00013,6.93107]
[1712683691782,65.76,68750.2995,39.4,-0.1645,0.00013,6.93757]
[1712683696793,65.76,68747.038,39.4,-0.16492,0.00013,6.94875]
[1712683696859,65.76,68747.038,39.4,-0.16492,0.00013,6.94875]
[1712683697817,65.76,68747.038,39.4,-0.16492,0.00013,6.94875]
[1712683697880,65.76,68744.4808,39.4,-0.16526,0.00013,6.95777]
[1712683697881,65.76,68744.4808,39.4,-0.16526,0.00013,6.95777]
[1712683697897,65.76,68744.4808,39.4,-0.16526,0.00013,6.95777]
[1712683698685,65.76,68732.9985,39.4,-0.16681,0.00014,6.99865]
[1712683702800,65.75,68724.2702,39.4,-0.16799,0.00014,7.02967]
[1712683707896,65.75,68733.3184,39.4,-0.16674,0.00014,6.99695]
[1712683708348,65.75,68733.3184,39.4,-0.16674,0.00014,6.99695]
[1712683708434,65.75,68733.3184,39.4,-0.16674,0.00014,6.99695]
[1712683708565,65.75,68733.3184,39.4,-0.16674,0.00014,6.99695]
[1712683708790,65.75,68733.3184,39.4,-0.16674,0.00014,6.99695]
[1712683709280,65.75,68737.9172,39.4,-0.16612,0.00014,6.98051]
[1712683710454,65.75,68754.6849,39.4,-0.16386,0.00013,6.92064]
[1712683711923,65.75,68768.8682,39.4,-0.16184,0.00013,6.86247]
[1712683714979,65.76,68764.9952,39.4,-0.16237,0.00013,6.87677]
[1712683715422,65.76,68764.9952,39.4,-0.16237,0.00013,6.87677]
[1712683721151,65.77,68761.9423,39.4,-0.16281,0.00013,6.88849]
[1712683721433,65.77,68761.9423,39.4,-0.16281,0.00013,6.88849]
[1712683722238,65.77,68761.4464,39.4,-0.16288,0.00013,6.89038]
[1712683726197,65.79,68765.1987,39.4,-0.16245,0.00013,6.87877]
[1712683730336,65.79,68746.9132,39.4,-0.16491,0.00013,6.94444]
[1712683730374,65.79,68746.9132,39.4,-0.16491,0.00013,6.94444]
[1712683731041,65.79,68746.9132,39.4,-0.16491,0.00013,6.94444]
[1712683735247,65.79,68756.0287,39.4,-0.1637,0.00013,6.9124]
[1712683735746,65.79,68756.0287,39.4,-0.1637,0.00013,6.9124]
[1712683736961,65.8,68757.2322,39.4,-0.16355,0.00013,6.90842]
[1712683737439,65.8,68758.7011,39.4,-0.16336,0.00013,6.90333]
[1712683737445,65.8,68758.7011,39.4,-0.16336,0.00013,6.90333]
[1712683740156,65.82,68780.0596,39.4,-0.1606,0.00013,6.82918]
[1712683742378,65.85,68786.2617,39.4,-0.15989,0.00013,6.81014]
[1712683742572,65.85,68786.2617,39.4,-0.15989,0.00013,6.81014]
[1712683746329,65.89,68775.3575,39.4,-0.16148,0.00013,6.85318]
[1712683747559,65.89,68773.0025,39.4,-0.1618,0.00013,6.86168]
[1712683747872,65.89,68773.0025,39.4,-0.1618,0.00013,6.86168]
[1712683749607,65.9,68779.3385,39.4,-0.16097,0.00013,6.83928]
[1712683751643,65.9,68781.9802,39.4,-0.16063,0.00013,6.8301]
[1712683751879,65.9,68781.9802,39.4,-0.16063,0.00013,6.8301]
[1712683752007,65.9,68781.9802,39.4,-0.16063,0.00013,6.8301]
[1712683752859,65.9,68781.9802,39.4,-0.16063,0.00013,6.8301]
[1712683754229,65.9,68808.4808,39.4,-0.15716,0.00013,6.73566]
[1712683756757,65.9,68792.9943,39.4,-0.15918,0.00013,6.79095]
[1712683756976,65.9,68792.9943,39.4,-0.15918,0.00013,6.79095]
[1712683762025,65.9,68775.4309,39.4,-0.16148,0.00013,6.8531]
[1712683767327,65.89,68779.4079,39.4,-0.16094,0.00013,6.83869]
[1712683772361,65.89,68780.2932,39.4,-0.16069,0.00013,6.82779]
[1712683777395,65.89,68780.5826,39.4,-0.16065,0.00013,6.82671]
[1712683778419,65.89,68780.5354,39.4,-0.16066,0.00013,6.82687]
[1712683778480,65.89,68780.5354,39.4,-0.16066,0.00013,6.82687]
[1712683782423,65.89,68758.8449,39.4,-0.16353,0.00013,6.90406]
[1712683782994,65.89,68758.8449,39.4,-0.16353,0.00013,6.90406]
[1712683787442,65.88,68762.7342,39.4,-0.163,0.00013,6.8897]
[1712683787576,65.88,68766.4667,39.4,-0.16249,0.00013,6.8763]
[1712683788068,65.88,68766.4667,39.4,-0.16249,0.00013,6.8763]
[1712683789436,65.88,68776.0482,39.4,-0.16122,0.00013,6.84205]
[1712683790124,65.88,68782.7287,39.4,-0.16034,0.00013,6.81818]
[1712683790799,65.88,68783.909,39.4,-0.16018,0.00013,6.81397]
[1712683793043,65.88,68779.4206,39.4,-0.16077,0.00013,6.82999]
[1712683798545,65.88,68781.3055,39.4,-0.16052,0.00013,6.82325]
[1712683801276,65.88,68784.9878,39.4,-0.16004,0.00013,6.81011]
[1712683805599,65.89,68766.2319,39.4,-0.16253,0.00013,6.87725]
[1712683808388,65.89,68763.1916,39.4,-0.16293,0.00013,6.88808]
[1712683808813,65.89,68763.1916,39.4,-0.16293,0.00013,6.88808]
[1712683809905,65.88,68766.4367,39.4,-0.1625,0.00013,6.87648]
[1712683809992,65.88,68766.4367,39.4,-0.1625,0.00013,6.87648]
[1712683811198,65.88,68766.4367,39.4,-0.1625,0.00013,6.87648]
[1712683814912,65.88,68760.9207,39.4,-0.16322,0.00013,6.89563]
[1712683815031,65.88,68760.9207,39.4,-0.16322,0.00013,6.89563]
[1712683816277,65.88,68764.8815,39.4,-0.16269,0.00013,6.8814]
[1712683818847,65.88,68782.0763,39.4,-0.1604,0.00013,6.81996]
[1712683818902,65.88,68782.0763,39.4,-0.1604,0.00013,6.81996]
[1712683820047,65.88,68782.0874,39.4,-0.1604,0.00013,6.81992]
[1712683822130,65.88,68776.1686,39.4,-0.16118,0.00013,6.84105]
[1712683822721,65.88,68757.8378,39.4,-0.16362,0.00013,6.90631]
[1712683827076,65.87,68754.188,39.4,-0.16409,0.00013,6.91882]
[1712683832790,65.87,68760.7768,39.4,-0.16306,0.00013,6.88741]
[1712683837825,65.87,68758.47,39.4,-0.16337,0.00013,6.89556]
[1712683842862,65.87,68763.1218,39.4,-0.16274,0.00013,6.87882]
[1712683843453,65.87,68763.1218,39.4,-0.16274,0.00013,6.87882]
[1712683843527,65.87,68763.1218,39.4,-0.16274,0.00013,6.87882]
[1712683843886,65.87,68765.3431,39.4,-0.16245,0.00013,6.87088]
[1712683844097,65.87,68765.3431,39.4,-0.16245,0.00013,6.87088]
[1712683844787,65.87,68765.3431,39.4,-0.16245,0.00013,6.87088]
[1712683845117,65.87,68768.2061,39.4,-0.16206,0.00013,6.86066]
[1712683848424,65.89,68806.1669,39.4,-0.15713,0.00013,6.72688]
[1712683851515,65.94,68812.0936,39.4,-0.15656,0.00013,6.71156]
[1712683851526,65.94,68812.0936,39.4,-0.15656,0.00013,6.71156]
[1712683854433,65.95,68813.2566,39.4,-0.15643,0.00013,6.70782]
[1712683856597,65.95,68828.014,39.4,-0.15453,0.00013,6.65544]
[1712683858382,65.95,68834.5999,39.4,-0.15369,0.00013,6.63224]
[1712683858493,65.95,68834.5999,39.4,-0.15369,0.00013,6.63224]
[1712683859465,65.96,68834.3197,39.4,-0.15373,0.00013,6.63337]
[1712683865017,65.97,68819.5944,39.4,-0.15567,0.00013,6.68694]
[1712683869421,65.97,68822.4048,39.4,-0.15533,0.00013,6.67751]
[1712683869430,65.97,68822.4048,39.4,-0.15533,0.00013,6.67751]
[1712683869464,65.97,68822.4048,39.4,-0.15533,0.00013,6.67751]
[1712683870442,65.97,68831.984,39.4,-0.1541,0.00013,6.64353]
[1712683871426,65.97,68836.89,39.4,-0.15347,0.00013,6.62607]
[1712683873515,65.98,68838.124,39.4,-0.15332,0.00013,6.62179]
[1712683874464,65.98,68837.6983,39.4,-0.15337,0.00013,6.62337]
[1712683876822,65.98,68835.0738,39.4,-0.15371,0.00013,6.63284]
[1712683879114,66.0,68858.2618,39.4,-0.15085,0.00013,6.55275]
[1712683884152,66.01,68862.2084,39.4,-0.15037,0.00013,6.53937]
[1712683889164,66.01,68867.4692,39.4,-0.14973,0.00013,6.52118]
[1712683890531,66.02,68855.2279,39.4,-0.15129,0.00013,6.56507]
[1712683891091,66.02,68855.2279,39.4,-0.15129,0.00013,6.56507]
[1712683896134,66.02,68854.9273,39.4,-0.1512,0.00013,6.55888]
[1712683896143,66.02,68854.9273,39.4,-0.1512,0.00013,6.55888]
[1712683896809,66.03,68857.9394,39.4,-0.15086,0.00013,6.5493]
[1712683897483,66.03,68854.4123,39.4,-0.15131,0.00013,6.56197]
[1712683899607,66.03,68844.792,39.4,-0.15253,0.00013,6.59622]
[1712683900925,66.03,68846.2265,39.4,-0.15235,0.00013,6.59107]
[1712683901759,66.03,68846.6287,39.4,-0.1523,0.00013,6.5896]
[1712683906311,66.03,68820.5273,39.4,-0.15564,0.00013,6.68227]
[1712683906826,66.03,68820.5273,39.4,-0.15564,0.00013,6.68227]
[1712683906830,66.03,68820.5273,39.4,-0.15564,0.00013,6.68227]
[1712683907033,66.03,68820.5273,39.4,-0.15564,0.00013,6.68227]
[1712683912353,66.02,68806.4707,39.4,-0.15744,0.00013,6.73184]
[1712683914833,66.02,68808.9016,39.4,-0.15712,0.00013,6.72299]
[1712683914925,66.02,68808.9016,39.4,-0.15712,0.00013,6.72299]
[1712683914946,66.02,68808.9016,39.4,-0.15712,0.00013,6.72299]
[1712683915305,66.02,68808.9016,39.4,-0.15712,0.00013,6.72299]
[1712683917387,66.02,68837.936,39.4,-0.15336,0.00013,6.61934]
[1712683921178,66.02,68852.8316,39.4,-0.15147,0.00013,6.56641]
[1712683921454,66.02,68853.0837,39.4,-0.15144,0.00013,6.5656]
[1712683921487,66.02,68853.0837,39.4,-0.15144,0.00013,6.5656]
[1712683926423,66.02,68871.4871,39.4,-0.14912,0.00013,6.49998]
[1712683926675,66.02,68871.4871,39.4,-0.14912,0.00013,6.49998]
[1712683927813,66.02,68873.423,39.4,-0.14887,0.00013,6.4931]
[1712683930496,66.02,68876.6345,39.4,-0.14847,0.00013,6.48172]
[1712683931257,66.02,68876.6345,39.4,-0.14847,0.00013,6.48172]
[1712683933095,66.02,68883.8503,39.4,-0.14757,0.00012,6.45598]
[1712683938033,66.02,68864.8984,39.4,-0.14994,0.00013,6.52333]
[1712683941305,66.02,68842.2743,39.4,-0.1528,0.00013,6.60359]
[1712683942829,66.01,68848.7724,39.4,-0.15196,0.00013,6.58011]
[1712683946593,66.01,68831.2722,39.4,-0.15419,0.00013,6.64227]
[1712683947342,66.01,68831.2722,39.4,-0.15419,0.00013,6.64227]
[1712683948911,66.01,68849.6479,39.4,-0.15184,0.00013,6.57659]
[1712683951417,66.01,68852.9331,39.4,-0.15142,0.00013,6.56486]
[1712683951643,66.01,68849.7621,39.4,-0.15168,0.00013,6.56845]
[1712683952370,66.01,68849.7621,39.4,-0.15168,0.00013,6.56845]
[1712683958356,66.01,68855.1699,39.4,-0.15099,0.00013,6.54907]
[1712683961702,66.01,68835.6743,39.4,-0.15348,0.00013,6.6185]
[1712683963307,66.01,68840.4226,39.4,-0.15287,0.00013,6.6015]
[1712683968532,66.01,68855.9777,39.4,-0.15088,0.00013,6.54594]
[1712683971509,66.01,68849.6701,39.4,-0.15168,0.00013,6.56843]
[1712683975750,66.0,68841.1329,39.4,-0.15277,0.00013,6.59868]
[1712683978896,66.0,68851.3413,39.4,-0.15146,0.00013,6.56217]
[1712683984864,66.0,68829.7735,39.4,-0.15421,0.00013,6.63874]
[1712683985929,66.0,68831.0947,39.4,-0.15403,0.00013,6.63392]
[1712683990987,65.99,68827.2486,39.4,-0.15449,0.00013,6.64665]
[1712683996290,65.99,68816.5278,39.4,-0.15587,0.00013,6.68472]
[1712684001982,65.98,68785.7174,39.4,-0.15987,0.00013,6.79392]
[1712684003316,65.98,68791.015,39.4,-0.15917,0.00013,6.77483]
[1712684007102,65.97,68788.3228,39.4,-0.15951,0.00013,6.78401]
[1712684008435,65.97,68785.5065,39.4,-0.15988,0.00013,6.79395]
[1712684012445,65.97,68786.8674,39.4,-0.15954,0.00013,6.78094]
[1712684013302,65.97,68782.4995,39.4,-0.16012,0.00013,6.79642]
[1712684013941,65.97,68782.4995,39.4,-0.16012,0.00013,6.79642]
[1712684014569,65.97,68782.4995,39.4,-0.16012,0.00013,6.79642]
[1712684014667,65.97,68782.4995,39.4,-0.16012,0.00013,6.79642]
[1712684016273,65.96,68759.8196,39.4,-0.16312,0.00013,6.87684]
[1712684019206,65.96,68755.4296,39.4,-0.16368,0.00013,6.89192]
[1712684025142,65.95,68746.142,39.4,-0.1649,0.00013,6.92417]
[1712684030179,65.94,68749.8045,39.4,-0.16438,0.00013,6.91028]
[1712684032459,65.93,68738.7271,39.4,-0.16586,0.00014,6.9494]
[1712684038234,65.93,68757.7743,39.4,-0.16327,0.00013,6.88087]
[1712684041613,65.93,68769.472,39.4,-0.16171,0.00013,6.83915]
[1712684041721,65.93,68769.472,39.4,-0.16171,0.00013,6.83915]
[1712684042204,65.93,68769.472,39.4,-0.16171,0.00013,6.83915]
[1712684042326,65.93,68779.511,39.4,-0.16038,0.00013,6.80338]
[1712684043070,65.93,68779.511,39.4,-0.16038,0.00013,6.80338]
[1712684043315,65.93,68779.9885,39.4,-0.16032,0.00013,6.80176]
[1712684043638,65.93,68779.9885,39.4,-0.16032,0.00013,6.80176]
[1712684044006,65.93,68779.9885,39.4,-0.16032,0.00013,6.80176]
[1712684049021,65.93,68772.7649,39.4,-0.16129,0.00013,6.82787]
[1712684049231,65.93,68772.7649,39.4,-0.16129,0.00013,6.82787]
[1712684049379,65.93,68777.0016,39.4,-0.16073,0.00013,6.81281]
[1712684050221,65.93,68777.0016,39.4,-0.16073,0.00013,6.81281]
[1712684050830,65.93,68789.1761,39.4,-0.15912,0.00013,6.76946]
[1712684053784,65.94,68795.1201,39.4,-0.15836,0.00013,6.74866]
[1712684054674,65.94,68795.1037,39.4,-0.15837,0.00013,6.74887]
[1712684057388,65.94,68791.9199,39.4,-0.1588,0.00013,6.76063]
[1712684058904,65.95,68796.0459,39.4,-0.15826,0.00013,6.74604]
[1712684059786,65.95,68797.5465,39.4,-0.15807,0.00013,6.74083]
[1712684060951,65.95,68800.8039,39.4,-0.15765,0.00013,6.72937]
[1712684066439,65.96,68788.1556,39.4,-0.15934,0.00013,6.77535]
[1712684071476,65.96,68790.063,39.4,-0.15897,0.00013,6.76139]
[1712684072446,65.96,68790.063,39.4,-0.15897,0.00013,6.76139]
[1712684077520,65.97,68777.3678,39.4,-0.16067,0.00013,6.80724]
[1712684082553,65.97,68775.1089,39.4,-0.16098,0.00013,6.81559]
[1712684083901,65.97,68776.2302,39.4,-0.16083,0.00013,6.81165]
[1712684089601,65.98,68791.8489,39.4,-0.15879,0.00013,6.75656]
[1712684094636,65.98,68788.1302,39.4,-0.1593,0.00013,6.77039]
[1712684099672,65.99,68782.9914,39.4,-0.16,0.00013,6.78929]
[1712684100188,65.99,68782.9914,39.4,-0.16,0.00013,6.78929]
[1712684101144,65.99,68785.175,39.4,-0.15972,0.00013,6.7816]
[1712684105713,66.0,68807.5487,39.4,-0.1568,0.00013,6.70225]
[1712684107238,66.0,68810.2437,39.4,-0.15646,0.00013,6.69288]
[1712684107252,66.0,68810.2437,39.4,-0.15646,0.00013,6.69288]
[1712684107291,66.0,68810.2437,39.4,-0.15646,0.00013,6.69288]
[1712684111386,66.0,68823.0032,39.4,-0.15482,0.00013,6.64779]
[1712684111494,66.0,68823.0032,39.4,-0.15482,0.00013,6.64779]
[1712684113176,66.01,68838.4418,39.4,-0.15285,0.00013,6.59313]
[1712684118808,66.01,68841.5351,39.4,-0.15247,0.00013,6.58258]
[1712684119535,66.01,68841.5351,39.4,-0.15247,0.00013,6.58258]
[1712684119774,66.01,68841.5351,39.4,-0.15247,0.00013,6.58258]
[1712684120453,66.01,68841.5351,39.4,-0.15247,0.00013,6.58258]
[1712684121623,66.01,68841.3188,39.4,-0.1525,0.00013,6.58345]
[1712684123599,66.01,68862.1268,39.4,-0.14986,0.00013,6.50936]
[1712684125553,66.02,68857.1716,39.4,-0.15049,0.00013,6.5272]
[1712684127239,66.02,68849.6082,39.4,-0.15146,0.00013,6.55428]
[1712684130734,66.02,68860.4976,39.4,-0.15009,0.00013,6.51585]
[1712684133350,66.02,68854.1716,39.4,-0.15077,0.00013,6.53111]
[1712684134182,66.03,68852.6214,39.4,-0.15097,0.00013,6.53676]
[1712684139203,66.03,68843.1843,39.4,-0.15219,0.00013,6.57084]
[1712684142430,66.03,68809.658,39.4,-0.15651,0.00013,6.69037]
[1712684148017,66.02,68807.9005,39.4,-0.15672,0.00013,6.69614]
[1712684150540,66.02,68794.48,39.4,-0.15846,0.00013,6.74373]
[1712684151958,66.02,68785.4567,39.4,-0.15964,0.00013,6.77572]
[1712684154476,66.02,68779.0753,39.4,-0.16048,0.00013,6.79814]
[1712684154795,66.02,68779.0753,39.4,-0.16048,0.00013,6.79814]
[1712684154826,66.02,68779.0753,39.4,-0.16048,0.00013,6.79814]
[1712684160099,66.01,68778.7624,39.4,-0.16051,0.00013,6.79904]
[1712684165135,66.01,68781.6191,39.4,-0.16012,0.00013,6.78866]
[1712684170168,66.01,68777.7011,39.4,-0.16064,0.00013,6.80262]
[1712684173712,66.01,68779.1421,39.4,-0.16045,0.00013,6.79735]
[1712684175206,66.01,68796.2278,39.4,-0.1582,0.00013,6.73648]
[1712684175567,66.01,68796.2278,39.4,-0.1582,0.00013,6.73648]
[1712684176640,66.01,68796.4722,39.4,-0.15817,0.00013,6.73567]
[1712684178111,66.01,68796.6882,39.4,-0.15814,0.00013,6.73496]
[1712684179634,66.01,68797.3616,39.4,-0.15806,0.00013,6.73268]
[1712684180364,66.01,68800.0253,39.4,-0.15771,0.00013,6.72326]
[1712684181609,66.02,68796.2305,39.4,-0.15821,0.00013,6.73686]
[1712684181666,66.02,68796.2305,39.4,-0.15821,0.00013,6.73686]
[1712684181789,66.02,68796.2305,39.4,-0.15821,0.00013,6.73686]
[1712684184733,66.01,68807.3237,39.4,-0.15676,0.00013,6.6972]
[1712684184909,66.01,68807.3237,39.4,-0.15676,0.00013,6.6972]
[1712684186208,66.01,68807.3237,39.4,-0.15676,0.00013,6.6972]
[1712684186282,66.01,68828.6079,39.4,-0.154,0.00013,6.62127]
[1712684187231,66.01,68828.6079,39.4,-0.154,0.00013,6.62127]
[1712684192324,66.01,68819.8974,39.4,-0.15499,0.00013,6.64462]
[1712684192741,66.01,68819.8974,39.4,-0.15499,0.00013,6.64462]
[1712684193062,66.01,68819.8974,39.4,-0.15499,0.00013,6.64462]
[1712684195517,66.01,68812.4575,39.4,-0.15595,0.00013,6.67104]
[1712684196423,66.01,68811.4158,39.4,-0.15608,0.00013,6.67472]
[1712684201180,66.01,68821.1573,39.4,-0.15482,0.00013,6.63989]
[1712684201244,66.01,68821.1573,39.4,-0.15482,0.00013,6.63989]
[1712684204308,66.01,68814.549,39.4,-0.15567,0.00013,6.66341]
[1712684209442,66.01,68805.2716,39.4,-0.15687,0.00013,6.69616]
[1712684210633,66.01,68806.4845,39.4,-0.1567,0.00013,6.69177]
[1712684210746,66.01,68806.4845,39.4,-0.1567,0.00013,6.69177]
[1712684211340,66.01,68806.4845,39.4,-0.1567,0.00013,6.69177]
[1712684212399,66.01,68806.5028,39.4,-0.1567,0.00013,6.69165]
[1712684213691,66.01,68807.0054,39.4,-0.15663,0.00013,6.68973]
[1712684215056,66.0,68801.9192,39.4,-0.15729,0.00013,6.7078]
[1712684218301,66.0,68798.0755,39.4,-0.15778,0.00013,6.72123]
[1712684219590,66.0,68795.8321,39.4,-0.15807,0.00013,6.72903]
[1712684220096,66.0,68795.8321,39.4,-0.15807,0.00013,6.72903]
[1712684220134,66.0,68795.8321,39.4,-0.15807,0.00013,6.72903]
[1712684225558,66.0,68782.195,39.4,-0.15987,0.00013,6.77782]
[1712684230593,66.0,68785.0148,39.4,-0.1595,0.00013,6.7678]
[1712684235627,66.0,68777.5317,39.4,-0.16049,0.00013,6.79457]
[1712684240668,66.0,68774.3184,39.4,-0.16091,0.00013,6.80585]
[1712684245677,66.0,68771.1407,39.4,-0.16133,0.00013,6.81703]
[1712684250739,66.0,68785.266,39.4,-0.15945,0.00013,6.76646]
[1712684250750,66.0,68785.266,39.4,-0.15945,0.00013,6.76646]
[1712684251745,66.0,68799.2142,39.4,-0.15748,0.00013,6.70906]
[1712684251829,66.0,68799.2142,39.4,-0.15748,0.00013,6.70906]
[1712684252046,66.0,68799.2142,39.4,-0.15748,0.00013,6.70906]
[1712684252166,66.0,68799.2142,39.4,-0.15748,0.00013,6.70906]
[1712684252201,66.0,68799.2142,39.4,-0.15748,0.00013,6.70906]
[1712684252273,66.0,68799.2142,39.4,-0.15748,0.00013,6.70906]
[1712684257642,66.0,68792.6548,39.4,-0.15835,0.00013,6.73248]
[1712684262826,65.99,68781.5114,39.4,-0.1598,0.00013,6.77194]
[1712684267865,65.99,68776.2267,39.4,-0.16048,0.00013,6.79025]
[1712684270314,65.99,68785.8517,39.4,-0.15921,0.00013,6.75575]
[1712684275921,65.99,68797.0457,39.4,-0.15773,0.00013,6.71564]
[1712684280956,65.99,68790.3541,39.4,-0.15861,0.00013,6.73952]
[1712684285989,65.98,68783.0748,39.4,-0.15956,0.00013,6.76533]
[1712684291025,65.98,68790.0969,39.4,-0.15863,0.00013,6.74012]
[1712684296061,65.98,68782.1823,39.4,-0.15967,0.00013,6.76821]
[1712684301096,65.98,68780.9085,39.4,-0.15983,0.00013,6.77253]
[1712684304361,65.98,68791.4228,39.4,-0.15844,0.00013,6.73488]
[1712684304686,65.98,68791.4228,39.4,-0.15844,0.00013,6.73488]
[1712684307424,65.98,68813.931,39.4,-0.1555,0.00013,6.65455]
[1712684313178,65.98,68810.3024,39.4,-0.15584,0.00013,6.66019]
[1712684318214,65.99,68819.1801,39.4,-0.15471,0.00013,6.62889]
[1712684319927,65.99,68821.2475,39.4,-0.15444,0.00013,6.62161]
[1712684320146,65.99,68821.2475,39.4,-0.15444,0.00013,6.62161]
[1712684320174,65.99,68821.2475,39.4,-0.15444,0.00013,6.62161]
[1712684321448,65.99,68826.8073,39.4,-0.15373,0.00013,6.60181]
[1712684322030,65.99,68826.8073,39.4,-0.15373,0.00013,6.60181]
[1712684322140,65.99,68826.8073,39.4,-0.15373,0.00013,6.60181]
[1712684322287,65.99,68833.7531,39.4,-0.15283,0.00013,6.57707]
[1712684322435,65.99,68843.1028,39.4,-0.15164,0.00013,6.5438]
[1712684323246,65.99,68843.1028,39.4,-0.15164,0.00013,6.5438]
[1712684328286,66.0,68835.88,39.4,-0.1526,0.00013,6.57061]
[1712684333320,66.01,68835.279,39.4,-0.1527,0.00013,6.57351]
[1712684338357,66.01,68823.6841,39.4,-0.15422,0.00013,6.61545]
[1712684343392,66.02,68823.051,39.4,-0.15431,0.00013,6.61817]
[1712684348430,66.02,68813.8099,39.4,-0.15552,0.00013,6.65147]
[1712684349601,66.02,68811.5073,39.4,-0.15582,0.00013,6.65972]
[1712684349865,66.02,68811.5073,39.4,-0.15582,0.00013,6.65972]
[1712684352713,66.02,68796.1626,39.4,-0.15783,0.00013,6.71457]
[1712684355423,66.02,68815.4914,39.4,-0.15532,0.00013,6.64576]
[1712684357982,66.02,68819.4991,39.4,-0.1548,0.00013,6.63167]
[1712684360514,66.03,68843.2024,39.4,-0.15177,0.00013,6.54752]
[1712684365548,66.04,68838.8905,39.4,-0.15236,0.00013,6.56388]
[1712684366475,66.04,68838.8905,39.4,-0.15236,0.00013,6.56388]
[1712684366585,66.04,68835.6649,39.4,-0.15277,0.00013,6.57553]
[1712684366614,66.04,68835.6649,39.4,-0.15277,0.00013,6.57553]
[1712684367255,66.04,68835.6649,39.4,-0.15277,0.00013,6.57553]
[1712684372601,66.04,68837.2097,39.4,-0.15245,0.00013,6.56256]
[1712684377636,66.05,68837.6131,39.4,-0.15241,0.00013,6.56153]
[1712684382671,66.05,68835.0204,39.4,-0.15276,0.00013,6.57112]
[1712684387706,66.05,68835.9996,39.4,-0.15264,0.00013,6.5679]
[1712684388493,66.05,68837.0316,39.4,-0.15251,0.00013,6.56429]
[1712684392185,66.06,68852.0813,39.4,-0.1506,0.00013,6.51095]
[1712684392339,66.06,68852.0813,39.4,-0.1506,0.00013,6.51095]
[1712684396970,66.06,68851.161,39.4,-0.15074,0.00013,6.51484]
[1712684402014,66.07,68847.2952,39.4,-0.15125,0.00013,6.52922]
[1712684403059,66.07,68844.681,39.4,-0.15159,0.00013,6.53863]
[1712684403816,66.07,68849.8807,39.4,-0.15093,0.00013,6.52023]
[1712684403929,66.07,68849.8807,39.4,-0.15093,0.00013,6.52023]
[1712684405646,66.07,68852.9151,39.4,-0.15054,0.00013,6.50938]
[1712684405670,66.07,68852.9151,39.4,-0.15054,0.00013,6.50938]
[1712684410877,66.07,68864.2326,39.4,-0.1491,0.00013,6.46891]
[1712684415910,66.07,68864.4972,39.4,-0.14907,0.00013,6.46794]
[1712684419940,66.07,68886.9555,39.4,-0.14626,0.00012,6.38815]
[1712684421221,66.07,68886.9555,39.4,-0.14626,0.00012,6.38815]
[1712684422705,66.07,68891.8336,39.4,-0.14566,0.00012,6.37102]
[1712684422929,66.07,68891.8336,39.4,-0.14566,0.00012,6.37102]
[1712684423028,66.07,68894.7146,39.4,-0.14531,0.00012,6.36082]
[1712684423036,66.07,68894.7146,39.4,-0.14531,0.00012,6.36082]
[1712684424428,66.07,68906.2306,39.4,-0.14389,0.00012,6.31992]
[1712684430011,66.07,68900.9301,39.4,-0.14454,0.00012,6.33886]
[1712684435050,66.08,68907.3652,39.4,-0.14362,0.00012,6.30842]
[1712684437970,66.08,68906.7999,39.4,-0.14369,0.00012,6.31054]
[1712684439750,66.08,68915.1671,39.4,-0.14267,0.00012,6.28099]
[1712684441643,66.08,68920.3177,39.4,-0.14205,0.00012,6.2628]
[1712684446648,66.08,68924.7285,39.4,-0.14153,0.00012,6.24765]
[1712684449553,66.09,68921.2318,39.4,-0.14196,0.00012,6.26037]
[1712684454907,66.09,68912.5548,39.4,-0.14304,0.00012,6.29172]
[1712684460229,66.09,68898.7115,39.4,-0.14475,0.00012,6.34111]
[1712684465262,66.09,68886.7665,39.4,-0.14623,0.00012,6.38342]
[1712684470298,66.09,68891.1344,39.4,-0.14567,0.00012,6.3676]
[1712684470651,66.09,68891.1344,39.4,-0.14567,0.00012,6.3676]
[1712684471766,66.09,68898.9091,39.4,-0.14471,0.00012,6.33995]
[1712684472520,66.09,68903.5153,39.4,-0.14414,0.00012,6.3236]
[1712684472629,66.09,68903.5153,39.4,-0.14414,0.00012,6.3236]
[1712684478004,66.09,68922.3341,39.4,-0.14184,0.00012,6.25689]
[1712684481546,66.1,68926.6815,39.4,-0.14132,0.00012,6.24183]
[1712684482572,66.1,68926.6815,39.4,-0.14132,0.00012,6.24183]
[1712684483342,66.1,68926.6815,39.4,-0.14132,0.00012,6.24183]
[1712684484598,66.1,68921.6285,39.4,-0.14195,0.00012,6.26]
[1712684485058,66.1,68921.6285,39.4,-0.14195,0.00012,6.26]
[1712684490098,66.1,68927.2095,39.4,-0.14128,0.00012,6.2404]
[1712684490768,66.1,68928.8013,39.4,-0.14108,0.00012,6.23484]
[1712684493042,66.1,68925.0731,39.4,-0.14141,0.00012,6.24062]
[1712684494371,66.1,68929.8951,39.4,-0.14083,0.00012,6.22362]
[1712684494405,66.1,68929.8951,39.4,-0.14083,0.00012,6.22362]
[1712684495447,66.1,68927.8871,39.4,-0.14108,0.00012,6.23085]
[1712684495451,66.1,68927.8871,39.4,-0.14108,0.00012,6.23085]
[1712684498099,66.11,68926.0574,39.4,-0.14131,0.00012,6.23762]
[1712684498166,66.11,68926.0574,39.4,-0.14131,0.00012,6.23762]
[1712684498834,66.11,68926.0574,39.4,-0.14131,0.00012,6.23762]
[1712684498927,66.11,68926.0574,39.4,-0.14131,0.00012,6.23762]
[1712684501515,66.11,68902.107,39.4,-0.14425,0.00012,6.3228]
[1712684503973,66.11,68894.8998,39.4,-0.14513,0.00012,6.34826]
[1712684509570,66.1,68896.8632,39.4,-0.14488,0.00012,6.34105]
[1712684511139,66.1,68900.5853,39.4,-0.14442,0.00012,6.32779]
[1712684512653,66.1,68908.7375,39.4,-0.14341,0.00012,6.2988]
[1712684517659,66.1,68907.5814,39.4,-0.14356,0.00012,6.30298]
[1712684522921,66.1,68903.9585,39.4,-0.144,0.00012,6.31578]
[1712684528658,66.1,68896.9254,39.4,-0.14486,0.00012,6.3406]
[1712684534748,66.1,68892.6038,39.4,-0.14539,0.00012,6.35565]
[1712684536279,66.1,68892.7643,39.4,-0.14537,0.00012,6.35502]
[1712684536335,66.1,68892.7643,39.4,-0.14537,0.00012,6.35502]
[1712684537252,66.1,68892.7643,39.4,-0.14537,0.00012,6.35502]
[1712684539006,66.1,68881.6698,39.4,-0.14674,0.00012,6.39421]
[1712684539213,66.1,68881.6698,39.4,-0.14674,0.00012,6.39421]
[1712684539915,66.09,68881.5575,39.4,-0.14675,0.00012,6.3945]
[1712684541361,66.09,68879.3945,39.4,-0.14702,0.00013,6.40207]
[1712684546680,66.09,68892.1965,39.4,-0.14541,0.00012,6.35609]
[1712684549071,66.09,68879.6578,39.4,-0.14696,0.00013,6.40043]
[1712684550113,66.09,68874.1637,39.4,-0.14764,0.00013,6.41984]
[1712684550163,66.09,68874.1637,39.4,-0.14764,0.00013,6.41984]
[1712684551033,66.09,68874.1637,39.4,-0.14764,0.00013,6.41984]
[1712684551316,66.09,68874.1637,39.4,-0.14764,0.00013,6.41984]
[1712684551373,66.09,68874.1637,39.4,-0.14764,0.00013,6.41984]
[1712684551706,66.09,68874.1637,39.4,-0.14764,0.00013,6.41984]
[1712684553681,66.08,68855.121,39.4,-0.1499,0.00013,6.47967]
[1712684553922,66.08,68855.121,39.4,-0.1499,0.00013,6.47967]
[1712684554284,66.08,68855.121,39.4,-0.1499,0.00013,6.47967]
[1712684558972,66.07,68843.7642,39.4,-0.15131,0.00013,6.51926]
[1712684560133,66.07,68841.0764,39.4,-0.15165,0.00013,6.52877]
[1712684560140,66.07,68841.0764,39.4,-0.15165,0.00013,6.52877]
[1712684560489,66.07,68841.0764,39.4,-0.15165,0.00013,6.52877]
[1712684560923,66.07,68841.0764,39.4,-0.15165,0.00013,6.52877]
[1712684563527,66.07,68832.9063,39.4,-0.15269,0.00013,6.55756]
[1712684568849,66.06,68815.347,39.4,-0.15493,0.00013,6.61939]
[1712684570062,66.06,68816.2655,39.4,-0.1548,0.00013,6.61574]
[1712684571584,66.06,68816.7236,39.4,-0.15473,0.00013,6.61392]
[1712684572843,66.06,68816.3471,39.4,-0.15477,0.00013,6.61508]
[1712684573046,66.05,68811.9324,39.4,-0.15534,0.00013,6.63062]
[1712684578745,66.05,68825.3927,39.4,-0.15357,0.00013,6.58185]
[1712684584101,66.04,68841.9602,39.4,-0.15142,0.00013,6.52204]
[1712684584697,66.04,68841.9602,39.4,-0.15142,0.00013,6.52204]
[1712684585542,66.04,68842.9537,39.4,-0.15129,0.00013,6.51844]
[1712684591098,66.04,68845.8253,39.4,-0.15091,0.00013,6.50801]
[1712684591118,66.04,68845.8253,39.4,-0.15091,0.00013,6.50801]
[1712684596181,66.03,68844.1433,39.4,-0.15112,0.00013,6.51382]
[1712684597767,66.03,68849.4439,39.4,-0.15044,0.00013,6.49489]
[1712684597825,66.03,68849.4439,39.4,-0.15044,0.00013,6.49489]
[1712684600166,66.03,68830.2804,39.4,-0.15289,0.00013,6.56306]
[1712684603938,66.03,68832.6161,39.4,-0.15257,0.00013,6.55427]
[1712684609273,66.02,68837.9824,39.4,-0.15187,0.00013,6.53463]
[1712684614308,66.02,68835.2806,39.4,-0.15206,0.00013,6.5361]
[1712684619324,66.02,68835.238,39.4,-0.15206,0.00013,6.53591]
[1712684619328,66.02,68835.238,39.4,-0.15206,0.00013,6.53591]
[1712684620215,66.01,68832.8742,39.4,-0.15236,0.00013,6.54425]
[1712684620806,66.01,68824.8453,39.4,-0.15339,0.00013,6.57276]
[1712684621321,66.01,68824.8453,39.4,-0.15339,0.00013,6.57276]
[1712684626392,66.0,68817.2931,39.4,-0.15433,0.00013,6.59871]
[1712684631423,65.99,68812.9774,39.4,-0.15486,0.00013,6.61323]
[1712684636213,65.99,68815.281,39.4,-0.15453,0.00013,6.6043]
[1712684637424,65.98,68811.4293,39.4,-0.15502,0.00013,6.61768]
[1712684642504,65.97,68811.0506,39.4,-0.15503,0.00013,6.61808]
[1712684647538,65.97,68820.7471,39.4,-0.15375,0.00013,6.58262]
[1712684652573,65.96,68821.2263,39.4,-0.15367,0.00013,6.58043]
[1712684656416,65.96,68816.8468,39.4,-0.15422,0.00013,6.59562]
[1712684661637,65.95,68824.7256,39.4,-0.15317,0.00013,6.56678]
[1712684666415,65.95,68826.1625,39.4,-0.15298,0.00013,6.56129]
[1712684671706,65.94,68836.5645,39.4,-0.15148,0.00013,6.51575]
[1712684676742,65.94,68829.4988,39.4,-0.15238,0.00013,6.54068]
[1712684681777,65.93,68826.8596,39.4,-0.1527,0.00013,6.54964]
[1712684686811,65.93,68831.837,39.4,-0.15204,0.00013,6.53141]
[1712684687309,65.93,68831.837,39.4,-0.15204,0.00013,6.53141]
[1712684687532,65.93,68831.837,39.4,-0.15204,0.00013,6.53141]
[1712684689834,65.93,68849.6871,39.4,-0.14976,0.00013,6.4676]
[1712684690202,65.93,68849.6871,39.4,-0.14976,0.00013,6.4676]
[1712684692829,65.93,68852.1007,39.4,-0.14945,0.00013,6.459]
[1712684693856,65.93,68851.5032,39.4,-0.14953,0.00013,6.46114]
[1712684695885,65.93,68845.1923,39.4,-0.15033,0.00013,6.48372]
[1712684697010,65.93,68844.5138,39.4,-0.15042,0.00013,6.48613]
[1712684702922,65.93,68844.1291,39.4,-0.15047,0.00013,6.48742]
[1712684707959,65.92,68828.7794,39.4,-0.15242,0.00013,6.542]
[1712684708579,65.92,68828.7794,39.4,-0.15242,0.00013,6.542]
[1712684711054,65.92,68821.1885,39.4,-0.15339,0.00013,6.56878]
[1712684716270,65.92,68823.3119,39.4,-0.1531,0.00013,6.56076]
[1712684721794,65.91,68820.5383,39.4,-0.15344,0.00013,6.57004]
[1712684723151,65.91,68818.9651,39.4,-0.15363,0.00013,6.5754]
[1712684723199,65.91,68818.9651,39.4,-0.15363,0.00013,6.5754]
[1712684729109,65.9,68810.4953,39.4,-0.1547,0.00013,6.60471]
[1712684734144,65.89,68808.7788,39.4,-0.15476,0.00013,6.60235]
[1712684737106,65.89,68800.7244,39.4,-0.1558,0.00013,6.6308]
[1712684737768,65.89,68792.3027,39.4,-0.15689,0.00013,6.66069]
[1712684738046,65.89,68792.3027,39.4,-0.15689,0.00013,6.66069]
[1712684738180,65.88,68787.5545,39.4,-0.15751,0.00013,6.67744]
[1712684744214,65.87,68787.5911,39.4,-0.15746,0.00013,6.67592]
[1712684748656,65.86,68794.0757,39.4,-0.15657,0.00013,6.65183]
[1712684749057,65.86,68794.0757,39.4,-0.15657,0.00013,6.65183]
[1712684751416,65.86,68812.7348,39.4,-0.15412,0.00013,6.58477]
[1712684754958,65.85,68825.5254,39.4,-0.15245,0.00013,6.53868]
[1712684755351,65.85,68828.242,39.4,-0.1521,0.00013,6.52889]
[1712684755635,65.85,68828.242,39.4,-0.1521,0.00013,6.52889]
[1712684760258,65.85,68839.4173,39.4,-0.15066,0.00013,6.48878]
[1712684760559,65.85,68839.7953,39.4,-0.15061,0.00013,6.4874]
[1712684764363,65.85,68818.8601,39.4,-0.1533,0.00013,6.56202]
[1712684764562,65.85,68818.8601,39.4,-0.1533,0.00013,6.56202]
[1712684764883,65.85,68818.8601,39.4,-0.1533,0.00013,6.56202]
[1712684764946,65.85,68818.8601,39.4,-0.1533,0.00013,6.56202]
[1712684764956,65.85,68818.8601,39.4,-0.1533,0.00013,6.56202]
[1712684765024,65.85,68818.8601,39.4,-0.1533,0.00013,6.56202]
[1712684768394,65.84,68799.8304,39.4,-0.15576,0.00013,6.62959]
[1712684770029,65.84,68795.5636,39.4,-0.15631,0.00013,6.64466]
[1712684772172,65.84,68790.7848,39.4,-0.15692,0.00013,6.66134]
[1712684775477,65.83,68793.3196,39.4,-0.15656,0.00013,6.65144]
[1712684781485,65.82,68794.7485,39.4,-0.15633,0.00013,6.64526]
[1712684784144,65.81,68787.8529,39.4,-0.15722,0.00013,6.66948]
[1712684786821,65.81,68778.3343,39.4,-0.15846,0.00013,6.70284]
[1712684787002,65.81,68778.3343,39.4,-0.15846,0.00013,6.70284]
[1712684788351,65.8,68778.3635,39.4,-0.15844,0.00013,6.70248]
[1712684788755,65.8,68780.4455,39.4,-0.15816,0.00013,6.69477]
[1712684790728,65.8,68781.0217,39.4,-0.15806,0.00013,6.6922]
[1712684793858,65.79,68780.6276,39.4,-0.15795,0.00013,6.68512]
[1712684796383,65.78,68780.5812,39.4,-0.15794,0.00013,6.68481]
[1712684796457,65.78,68774.8595,39.4,-0.15869,0.00013,6.70504]
[1712684796504,65.78,68774.8595,39.4,-0.15869,0.00013,6.70504]
[1712684801567,65.77,68767.4601,39.4,-0.15965,0.00013,6.73079]
[1712684806659,65.76,68771.1096,39.4,-0.15912,0.00013,6.71664]
[1712684807333,65.76,68771.1096,39.4,-0.15912,0.00013,6.71664]
[1712684812603,65.76,68783.8905,39.4,-0.1574,0.00013,6.6701]
[1712684817736,65.75,68784.6881,39.4,-0.15727,0.00013,6.66665]
[1712684821042,65.75,68783.4808,39.4,-0.15742,0.00013,6.67064]
[1712684822315,65.75,68783.1535,39.4,-0.15746,0.00013,6.6717]
[1712684822332,65.75,68783.1535,39.4,-0.15746,0.00013,6.6717]
[1712684822336,65.75,68783.1535,39.4,-0.15746,0.00013,6.6717]
[1712684825463,65.74,68768.7345,39.4,-0.15936,0.00013,6.72306]
[1712684825575,65.74,68768.7345,39.4,-0.15936,0.00013,6.72306]
[1712684825653,65.74,68768.7345,39.4,-0.15936,0.00013,6.72306]
[1712684825749,65.74,68768.7345,39.4,-0.15936,0.00013,6.72306]
[1712684827415,65.74,68763.0753,39.4,-0.16011,0.00013,6.74307]
[1712684828688,65.74,68750.6171,39.4,-0.16177,0.00013,6.78753]
[1712684829423,65.71,68722.1181,39.4,-0.16555,0.00014,6.88704]
[1712684829840,65.71,68722.1181,39.4,-0.16555,0.00014,6.88704]
[1712684829907,65.71,68722.1181,39.4,-0.16555,0.00014,6.88704]
[1712684833577,65.66,68715.1588,39.4,-0.1663,0.00014,6.90668]
[1712684834349,65.65,68715.5512,39.4,-0.16624,0.00014,6.90504]
[1712684836176,65.65,68721.7195,39.4,-0.16538,0.00014,6.8824]
[1712684836847,65.65,68721.7195,39.4,-0.16538,0.00014,6.8824]
[1712684839183,65.64,68717.3882,39.4,-0.16594,0.00014,6.89706]
[1712684839416,65.64,68717.3882,39.4,-0.16594,0.00014,6.89706]
[1712684840075,65.64,68716.4748,39.4,-0.16605,0.00014,6.90004]
[1712684840706,65.64,68716.4748,39.4,-0.16605,0.00014,6.90004]
[1712684841758,65.6,68706.2704,39.4,-0.16732,0.00014,6.93294]
[1712684846939,65.55,68709.3753,39.4,-0.1667,0.00014,6.91671]
[1712684847443,65.55,68709.3753,39.4,-0.1667,0.00014,6.91671]
[1712684851047,65.54,68708.196,39.4,-0.16682,0.00014,6.91989]
[1712684852719,65.53,68712.4421,39.4,-0.16609,0.00014,6.89667]
[1712684854538,65.53,68724.2389,39.4,-0.16446,0.00014,6.85392]
[1712684855014,65.53,68724.2389,39.4,-0.16446,0.00014,6.85392]
[1712684857956,65.52,68744.6006,39.4,-0.16168,0.00014,6.78042]
[1712684858263,65.52,68739.8536,39.4,-0.16232,0.00014,6.79737]
[1712684858464,65.52,68739.8536,39.4,-0.16232,0.00014,6.79737]
[1712684858932,65.52,68739.8536,39.4,-0.16232,0.00014,6.79737]
[1712684864060,65.52,68742.4129,39.4,-0.16194,0.00014,6.78741]
[1712684867079,65.51,68721.9543,39.4,-0.16471,0.00014,6.86042]
[1712684867391,65.51,68721.9543,39.4,-0.16471,0.00014,6.86042]
[1712684869613,65.51,68722.1314,39.4,-0.16467,0.00014,6.85939]
[1712684871791,65.5,68720.0702,39.4,-0.16494,0.00014,6.8664]
[1712684871979,65.5,68720.0702,39.4,-0.16494,0.00014,6.8664]
[1712684872858,65.5,68717.8894,39.4,-0.16523,0.00014,6.87403]
[1712684877799,65.49,68706.7197,39.4,-0.16672,0.00014,6.91299]
[1712684878874,65.49,68709.2232,39.4,-0.16637,0.00014,6.90378]
[1712684881167,65.48,68707.1642,39.4,-0.16663,0.00014,6.91069]
[1712684881728,65.48,68706.0714,39.4,-0.16678,0.00014,6.91437]
[1712684882025,65.48,68706.0714,39.4,-0.16678,0.00014,6.91437]
[1712684882690,65.48,68709.4926,39.4,-0.1663,0.00014,6.90184]
[1712684885341,65.47,68699.4186,39.4,-0.16766,0.00014,6.9372]
[1712684887598,65.46,68717.5956,39.4,-0.16513,0.00014,6.87146]
[1712684887689,65.46,68717.5956,39.4,-0.16513,0.00014,6.87146]
[1712684889375,65.46,68724.6078,39.4,-0.16416,0.00014,6.8459]
[1712684889618,65.46,68724.6078,39.4,-0.16416,0.00014,6.8459]
[1712684892493,65.45,68719.9655,39.4,-0.16478,0.00014,6.86205]
[1712684893341,65.45,68724.4188,39.4,-0.16416,0.00014,6.84587]
[1712684895638,65.45,68735.3126,39.4,-0.16267,0.00014,6.80645]
[1712684897270,65.45,68730.7478,39.4,-0.16328,0.00014,6.82273]
[1712684900009,65.44,68741.4737,39.4,-0.16181,0.00014,6.78368]
[1712684905364,65.43,68735.0532,39.4,-0.16263,0.00014,6.80549]
[1712684907721,65.41,68734.1547,39.4,-0.16268,0.00014,6.80654]
[1712684908475,65.39,68733.0113,39.4,-0.16276,0.00014,6.80867]
[1712684914429,65.34,68740.912,39.4,-0.16137,0.00014,6.76768]
[1712684919463,65.33,68753.1134,39.4,-0.15968,0.00013,6.72239]
[1712684919554,65.33,68753.1134,39.4,-0.15968,0.00013,6.72239]
[1712684920256,65.33,68753.1134,39.4,-0.15968,0.00013,6.72239]
[1712684921155,65.33,68752.1458,39.4,-0.15981,0.00013,6.72579]
[1712684921863,65.32,68761.5516,39.4,-0.15854,0.00013,6.69181]
[1712684927522,65.33,68783.7047,39.4,-0.1556,0.00013,6.61197]
[1712684931423,65.33,68802.1302,39.4,-0.15319,0.00013,6.54592]
[1712684933912,65.33,68801.6678,39.4,-0.15326,0.00013,6.54786]
[1712684938777,65.34,68815.861,39.4,-0.15144,0.00013,6.49755]
[1712684941830,65.35,68814.118,39.4,-0.15169,0.00013,6.50441]
[1712684941876,65.35,68814.118,39.4,-0.15169,0.00013,6.50441]
[1712684941892,65.35,68814.118,39.4,-0.15169,0.00013,6.50441]
[1712684944639,65.35,68834.9019,39.4,-0.14902,0.00013,6.42991]
[1712684949673,65.36,68833.5842,39.4,-0.14921,0.00013,6.43523]
[1712684954708,65.36,68833.7715,39.4,-0.14921,0.00013,6.43512]
[1712684959743,65.37,68835.1215,39.4,-0.14906,0.00013,6.43087]
[1712684964780,65.37,68833.6001,39.4,-0.14928,0.00013,6.43705]
[1712684964846,65.37,68833.6001,39.4,-0.14928,0.00013,6.43705]
[1712684966966,65.38,68820.0751,39.4,-0.15102,0.00013,6.48591]
[1712684970347,65.38,68830.0136,39.4,-0.14975,0.00013,6.45032]
[1712684971352,65.38,68836.8046,39.4,-0.14888,0.00013,6.42599]
[1712684973201,65.38,68828.2496,39.4,-0.14985,0.00013,6.44925]
[1712684978694,65.38,68821.4054,39.4,-0.15074,0.00013,6.47401]
[1712684980541,65.38,68813.7245,39.4,-0.15173,0.00013,6.50163]
[1712684980643,65.38,68813.7245,39.4,-0.15173,0.00013,6.50163]
[1712684980655,65.38,68813.7245,39.4,-0.15173,0.00013,6.50163]
[1712684980776,65.38,68813.7245,39.4,-0.15173,0.00013,6.50163]
[1712684980826,65.38,68813.7245,39.4,-0.15173,0.00013,6.50163]
[1712684980867,65.38,68813.7245,39.4,-0.15173,0.00013,6.50163]
[1712684981174,65.38,68805.7815,39.4,-0.15276,0.00013,6.53018]
[1712684984097,65.38,68784.6747,39.4,-0.15553,0.00013,6.60618]
[1712684989715,65.38,68799.8656,39.4,-0.15353,0.00013,6.55133]
[1712684991126,65.38,68800.8727,39.4,-0.1534,0.00013,6.54778]
[1712684991140,65.38,68800.8727,39.4,-0.1534,0.00013,6.54778]
[1712684991185,65.38,68800.8727,39.4,-0.1534,0.00013,6.54778]
[1712684991301,65.38,68800.8727,39.4,-0.1534,0.00013,6.54778]
[1712684991663,65.38,68807.4985,39.4,-0.15254,0.00013,6.52398]
[1712684995998,65.38,68825.4926,39.4,-0.1502,0.00013,6.45916]
[1712684997339,65.38,68832.0661,39.4,-0.14936,0.00013,6.43555]
[1712685001136,65.38,68836.36,39.4,-0.14881,0.00013,6.42023]
[1712685001195,65.38,68836.36,39.4,-0.14881,0.00013,6.42023]
[1712685008090,65.38,68848.9206,39.4,-0.1472,0.00013,6.37457]
[1712685011984,65.38,68846.7427,39.4,-0.14746,0.00013,6.38218]
[1712685012260,65.38,68846.7427,39.4,-0.14746,0.00013,6.38218]
[1712685012287,65.38,68846.7427,39.4,-0.14746,0.00013,6.38218]
[1712685014149,65.38,68864.6275,39.4,-0.1452,0.00013,6.31779]
[1712685015187,65.38,68864.6275,39.4,-0.1452,0.00013,6.31779]
[1712685017516,65.38,68869.7168,39.4,-0.14458,0.00013,6.3]
[1712685019077,65.38,68870.3943,39.4,-0.1445,0.00013,6.29782]
[1712685020252,65.39,68870.3493,39.4,-0.14452,0.00013,6.29847]
[1712685020296,65.39,68870.3493,39.4,-0.14452,0.00013,6.29847]
[1712685020344,65.39,68870.3493,39.4,-0.14452,0.00013,6.29847]
[1712685023191,65.39,68870.9246,39.4,-0.14446,0.00013,6.29668]
[1712685023195,65.41,68894.6734,39.4,-0.14158,0.00012,6.21386]
[1712685024231,65.41,68894.6734,39.4,-0.14158,0.00012,6.21386]
[1712685027225,65.44,68913.4315,39.4,-0.13937,0.00012,6.14954]
[1712685030459,65.48,68913.5445,39.4,-0.1395,0.00012,6.15346]
[1712685032299,65.49,68914.0194,39.4,-0.13934,0.00012,6.14494]
[1712685035511,65.53,68910.8778,39.4,-0.13985,0.00012,6.16004]
[1712685041322,65.58,68919.0067,39.4,-0.13906,0.00012,6.13693]
[1712685042431,65.59,68917.6901,39.4,-0.13925,0.00012,6.14263]
[1712685043521,65.59,68916.4781,39.4,-0.13941,0.00012,6.14714]
[1712685043719,65.59,68916.4781,39.4,-0.13941,0.00012,6.14714]
[1712685043824,65.59,68916.4781,39.4,-0.13941,0.00012,6.14714]
[1712685045437,65.57,68928.3591,39.4,-0.13788,0.00012,6.10227]
[1712685045455,65.57,68928.3591,39.4,-0.13788,0.00012,6.10227]
[1712685050300,65.52,68914.6088,39.4,-0.13936,0.00012,6.14548]
[1712685055426,65.43,68901.8718,39.4,-0.14061,0.00012,6.18193]
[1712685055470,65.43,68901.8718,39.4,-0.14061,0.00012,6.18193]
[1712685055475,65.43,68901.8718,39.4,-0.14061,0.00012,6.18193]
[1712685061466,65.36,68906.3648,39.4,-0.13981,0.00012,6.15822]
[1712685065448,65.34,68895.9544,39.4,-0.14104,0.00012,6.19408]
[1712685070538,65.34,68896.4166,39.4,-0.14095,0.00012,6.19145]
[1712685072400,65.34,68896.4166,39.4,-0.14095,0.00012,6.19145]
[1712685073680,65.33,68914.2506,39.4,-0.13872,0.00012,6.1263]
[1712685075639,65.33,68927.5514,39.4,-0.13711,0.00012,6.07902]
[1712685079230,65.33,68926.5955,39.4,-0.13724,0.00012,6.08291]
[1712685083584,65.33,68925.9493,39.4,-0.1373,0.00012,6.08466]
[1712685084473,65.33,68924.1472,39.4,-0.13752,0.00012,6.09089]
[1712685086789,65.32,68919.9855,39.4,-0.13798,0.00012,6.10464]
[1712685088534,65.31,68918.583,39.4,-0.13814,0.00012,6.10919]
[1712685088538,65.31,68918.583,39.4,-0.13814,0.00012,6.10919]
[1712685093701,65.27,68926.5743,39.4,-0.13689,0.00012,6.06851]
[1712685095622,65.27,68930.075,39.4,-0.13645,0.00012,6.05543]
[1712685100753,65.24,68929.3881,39.4,-0.13643,0.00012,6.05478]
[1712685105785,65.22,68914.8416,39.4,-0.13814,0.00012,6.10526]
[1712685110820,65.22,68914.306,39.4,-0.13818,0.00012,6.10657]
[1712685115856,65.21,68906.28,39.4,-0.13914,0.00012,6.13471]
[1712685115862,65.21,68906.28,39.4,-0.13914,0.00012,6.13471]
[1712685115904,65.21,68906.28,39.4,-0.13914,0.00012,6.13471]
[1712685116228,65.21,68906.28,39.4,-0.13914,0.00012,6.13471]
[1712685116688,65.21,68906.28,39.4,-0.13914,0.00012,6.13471]
[1712685116816,65.21,68906.28,39.4,-0.13914,0.00012,6.13471]
[1712685121898,65.16,68897.5408,39.4,-0.14005,0.00012,6.161]
[1712685122033,65.16,68897.5408,39.4,-0.14005,0.00012,6.161]
[1712685127393,65.12,68894.9784,39.4,-0.1402,0.00012,6.16529]
[1712685132974,65.1,68884.0114,39.4,-0.1415,0.00012,6.20303]
[1712685135433,65.1,68883.5213,39.4,-0.14155,0.00012,6.20446]
[1712685139413,65.09,68874.164,39.4,-0.14269,0.00013,6.23757]
[1712685145058,65.08,68860.952,39.4,-0.14431,0.00013,6.28405]
[1712685149628,65.07,68856.6843,39.4,-0.14482,0.00013,6.29854]
[1712685149680,65.07,68856.6843,39.4,-0.14482,0.00013,6.29854]
[1712685149683,65.07,68856.6843,39.4,-0.14482,0.00013,6.29854]
[1712685151412,65.07,68855.7065,39.4,-0.14479,0.00013,6.29392]
[1712685151442,65.07,68855.7065,39.4,-0.14479,0.00013,6.29392]
[1712685152158,65.06,68853.2099,39.4,-0.1451,0.00013,6.3028]
[1712685157978,65.06,68848.886,39.4,-0.14564,0.00013,6.31795]
[1712685159688,65.06,68834.4837,39.4,-0.14747,0.00013,6.3698]
[1712685160273,65.06,68823.6194,39.4,-0.14886,0.00013,6.40892]
[1712685162067,65.05,68811.3287,39.4,-0.15044,0.00013,6.45316]
[1712685167044,65.04,68802.4757,39.4,-0.15155,0.00013,6.48387]
[1712685167114,65.04,68802.4757,39.4,-0.15155,0.00013,6.48387]
[1712685169737,65.02,68802.1851,39.4,-0.15152,0.00013,6.483]
[1712685169746,65.02,68802.1851,39.4,-0.15152,0.00013,6.483]
[1712685175270,65.01,68787.0592,39.4,-0.15347,0.00013,6.53691]
[1712685180305,65.01,68789.6821,39.4,-0.1531,0.00013,6.52671]
[1712685184115,65.0,68791.9985,39.4,-0.15278,0.00013,6.51783]
[1712685184499,65.0,68791.9985,39.4,-0.15278,0.00013,6.51783]
[1712685188058,65.0,68793.1281,39.4,-0.15261,0.00013,6.51331]
[1712685188731,65.0,68795.6115,39.4,-0.15228,0.00013,6.50421]
[1712685192886,64.99,68795.6462,39.4,-0.15227,0.00013,6.5037]
[1712685192890,64.99,68795.6462,39.4,-0.15227,0.00013,6.5037]
[1712685193156,64.99,68795.6462,39.4,-0.15227,0.00013,6.5037]
[1712685194082,64.99,68795.6462,39.4,-0.15227,0.00013,6.5037]
[1712685199127,64.98,68804.5221,39.4,-0.15106,0.00013,6.47035]
[1712685204474,64.97,68803.9764,39.4,-0.1511,0.00013,6.47118]
[1712685207790,64.96,68803.9707,39.4,-0.15108,0.00013,6.47063]
[1712685208631,64.96,68803.2283,39.4,-0.15116,0.00013,6.47308]
[1712685208823,64.96,68803.2283,39.4,-0.15116,0.00013,6.47308]
[1712685209878,64.96,68803.5635,39.4,-0.15111,0.00013,6.47163]
[1712685212530,64.95,68781.0992,39.4,-0.1539,0.00013,6.54458]
[1712685217565,64.94,68779.3572,39.4,-0.15408,0.00013,6.54948]
[1712685218719,64.94,68779.1406,39.4,-0.1541,0.00013,6.54997]
[1712685218797,64.94,68779.1406,39.4,-0.1541,0.00013,6.54997]
[1712685219081,64.94,68779.1406,39.4,-0.1541,0.00013,6.54997]
[1712685220208,64.93,68773.6213,39.4,-0.15482,0.00013,6.56975]
[1712685220247,64.93,68773.6213,39.4,-0.15482,0.00013,6.56975]
[1712685222129,64.93,68764.5297,39.4,-0.15602,0.00013,6.60246]
[1712685222357,64.93,68764.5297,39.4,-0.15602,0.00013,6.60246]
[1712685228789,64.91,68753.351,39.4,-0.15745,0.00013,6.64098]
[1712685231423,64.9,68772.8195,39.4,-0.15482,0.00013,6.5696]
[1712685233044,64.9,68772.8195,39.4,-0.15482,0.00013,6.5696]
[1712685233170,64.9,68772.8195,39.4,-0.15482,0.00013,6.5696]
[1712685233229,64.9,68772.8195,39.4,-0.15482,0.00013,6.5696]
[1712685238713,64.89,68794.8407,39.4,-0.15185,0.00013,6.48806]
[1712685240232,64.89,68795.7627,39.4,-0.15173,0.00013,6.48453]
[1712685240358,64.89,68795.7627,39.4,-0.15173,0.00013,6.48453]
[1712685242308,64.88,68783.562,39.4,-0.15332,0.00013,6.52843]
[1712685247779,64.87,68779.3808,39.4,-0.15382,0.00013,6.54207]
[1712685250006,64.86,68781.4845,39.4,-0.15352,0.00013,6.53393]
[1712685252910,64.86,68798.2747,39.4,-0.15129,0.00013,6.47233]
[1712685253261,64.86,68798.2747,39.4,-0.15129,0.00013,6.47233]
[1712685259756,64.85,68793.4034,39.4,-0.15189,0.00013,6.48902]
[1712685263167,64.84,68791.6708,39.4,-0.15209,0.00013,6.49458]
[1712685267391,64.83,68788.5269,39.4,-0.15248,0.00013,6.50519]
[1712685272958,64.82,68796.6557,39.4,-0.15123,0.00013,6.46673]
[1712685276942,64.82,68805.6985,39.4,-0.15003,0.00013,6.43335]
[1712685279063,64.81,68808.2694,39.4,-0.14969,0.00013,6.4238]
[1712685280463,64.81,68807.1201,39.4,-0.14983,0.00013,6.42787]
[1712685282302,64.81,68799.4889,39.4,-0.15082,0.00013,6.45533]
[1712685283313,64.81,68798.1734,39.4,-0.15099,0.00013,6.45997]
[1712685289073,64.8,68790.9725,39.4,-0.15189,0.00013,6.48504]
[1712685294110,64.79,68789.3762,39.4,-0.15207,0.00013,6.48994]
[1712685295824,64.79,68794.3246,39.4,-0.15142,0.00013,6.47177]
[1712685296309,64.79,68795.0994,39.4,-0.15131,0.00013,6.46879]
[1712685297468,64.78,68775.9485,39.4,-0.15383,0.00013,6.53821]
[1712685297555,64.78,68775.9485,39.4,-0.15383,0.00013,6.53821]
[1712685298726,64.78,68763.1015,39.4,-0.15553,0.00013,6.58465]
[1712685300919,64.77,68760.2734,39.4,-0.15588,0.00013,6.5943]
[1712685300941,64.77,68760.2734,39.4,-0.15588,0.00013,6.5943]
[1712685302168,64.77,68784.5523,39.4,-0.15264,0.00013,6.50544]
[1712685302225,64.77,68784.5523,39.4,-0.15264,0.00013,6.50544]
[1712685303014,64.77,68784.5523,39.4,-0.15264,0.00013,6.50544]
[1712685303418,64.77,68783.7308,39.4,-0.15274,0.00013,6.50822]
[1712685306196,64.76,68766.0307,39.4,-0.15506,0.00013,6.57181]
[1712685308103,64.76,68765.9699,39.4,-0.15506,0.00013,6.57174]
[1712685311415,64.75,68783.4072,39.4,-0.15271,0.00013,6.50728]
[1712685311693,64.75,68783.4072,39.4,-0.15271,0.00013,6.50728]
[1712685317273,64.74,68789.2502,39.4,-0.1519,0.00013,6.48495]
[1712685322309,64.73,68790.322,39.4,-0.15173,0.00013,6.48019]
[1712685323695,64.73,68789.9346,39.4,-0.15177,0.00013,6.48142]
[1712685326322,64.72,68789.159,39.4,-0.15186,0.00013,6.4839]
[1712685330047,64.71,68780.3302,39.4,-0.153,0.00013,6.51524]
[1712685331382,64.71,68779.6116,39.4,-0.15294,0.00013,6.50972]
[1712685335230,64.71,68779.8971,39.4,-0.15289,0.00013,6.50822]
[1712685339941,64.7,68784.4923,39.4,-0.15225,0.00013,6.4907]
[1712685341038,64.7,68784.1562,39.4,-0.15229,0.00013,6.49179]
[1712685341862,64.7,68783.3747,39.4,-0.15239,0.00013,6.49445]
[1712685342353,64.7,68783.3747,39.4,-0.15239,0.00013,6.49445]
[1712685343065,64.69,68793.8321,39.4,-0.15101,0.00013,6.45621]
[1712685343748,64.69,68797.9341,39.4,-0.15046,0.00013,6.44115]
[1712685345240,64.69,68802.2558,39.4,-0.14989,0.00013,6.42531]
[1712685345854,64.69,68796.1056,39.4,-0.1507,0.00013,6.44758]
[1712685345970,64.69,68796.1056,39.4,-0.1507,0.00013,6.44758]
[1712685346085,64.69,68796.1056,39.4,-0.1507,0.00013,6.44758]
[1712685348423,64.69,68819.2942,39.4,-0.14766,0.00013,6.36267]
[1712685349910,64.68,68819.567,39.4,-0.14761,0.00013,6.36141]
[1712685351975,64.68,68821.2325,39.4,-0.14739,0.00013,6.3551]
[1712685357562,64.68,68822.7181,39.4,-0.14717,0.00013,6.349]
[1712685361487,64.67,68821.579,39.4,-0.14731,0.00013,6.3529]
[1712685361519,64.67,68821.579,39.4,-0.14731,0.00013,6.3529]
[1712685366626,64.67,68821.6781,39.4,-0.14729,0.00013,6.35214]
[1712685371661,64.67,68826.206,39.4,-0.14671,0.00013,6.33577]
[1712685374765,64.67,68821.4552,39.4,-0.14732,0.00013,6.35309]
[1712685374932,64.67,68821.4552,39.4,-0.14732,0.00013,6.35309]
[1712685376253,64.67,68812.6005,39.4,-0.14847,0.00013,6.38529]
[1712685376608,64.67,68812.6005,39.4,-0.14847,0.00013,6.38529]
[1712685377107,64.67,68801.2725,39.4,-0.14994,0.00013,6.42645]
[1712685378815,64.66,68788.1042,39.4,-0.15165,0.00013,6.474]
[1712685383635,64.66,68797.3792,39.4,-0.1504,0.00013,6.43938]
[1712685388783,64.65,68796.9407,39.4,-0.15042,0.00013,6.43976]
[1712685389337,64.65,68796.9407,39.4,-0.15042,0.00013,6.43976]
[1712685389388,64.65,68796.9407,39.4,-0.15042,0.00013,6.43976]
[1712685390079,64.65,68796.9407,39.4,-0.15042,0.00013,6.43976]
[1712685391055,64.64,68799.7958,39.4,-0.15003,0.00013,6.42896]
[1712685391418,64.64,68799.7958,39.4,-0.15003,0.00013,6.42896]
[1712685396838,64.63,68789.3719,39.4,-0.15121,0.00013,6.4578]
[1712685399325,64.62,68788.9798,39.4,-0.15124,0.00013,6.45873]
[1712685400218,64.62,68793.4717,39.4,-0.15065,0.00013,6.44212]
[1712685400661,64.62,68793.4717,39.4,-0.15065,0.00013,6.44212]
[1712685400841,64.62,68793.4717,39.4,-0.15065,0.00013,6.44212]
[1712685403906,64.61,68799.2778,39.4,-0.14986,0.00013,6.42027]
[1712685403910,64.61,68799.2778,39.4,-0.14986,0.00013,6.42027]
[1712685404149,64.61,68799.2778,39.4,-0.14986,0.00013,6.42027]
[1712685404209,64.61,68799.2778,39.4,-0.14986,0.00013,6.42027]
[1712685409091,64.61,68801.0981,39.4,-0.14959,0.00013,6.41272]
[1712685409346,64.61,68801.0981,39.4,-0.14959,0.00013,6.41272]
[1712685414965,64.6,68803.9392,39.4,-0.14918,0.00013,6.40126]
[1712685419999,64.59,68812.2185,39.4,-0.14808,0.00013,6.3703]
[1712685425034,64.58,68810.4725,39.4,-0.14828,0.00013,6.37605]
[1712685430070,64.58,68813.6085,39.4,-0.14785,0.00013,6.36397]
[1712685435104,64.57,68814.5204,39.4,-0.14771,0.00013,6.36007]
[1712685437147,64.57,68814.028,39.4,-0.14777,0.00013,6.36163]
[1712685437188,64.57,68814.028,39.4,-0.14777,0.00013,6.36163]
[1712685437346,64.57,68814.028,39.4,-0.14777,0.00013,6.36163]
[1712685437563,64.57,68814.028,39.4,-0.14777,0.00013,6.36163]
[1712685440819,64.56,68826.2496,39.4,-0.14617,0.00013,6.31644]
[1712685441230,64.56,68826.1455,39.4,-0.14618,0.00013,6.31664]
[1712685444134,64.56,68830.3258,39.4,-0.14563,0.00013,6.30107]
[1712685444607,64.56,68831.8286,39.4,-0.14543,0.00013,6.29545]
[1712685444800,64.56,68831.8286,39.4,-0.14543,0.00013,6.29545]
[1712685448711,64.55,68833.6348,39.4,-0.14518,0.00013,6.28831]
[1712685448959,64.55,68833.6348,39.4,-0.14518,0.00013,6.28831]
[1712685454238,64.54,68819.8258,39.4,-0.14677,0.00013,6.32966]
[1712685459272,64.53,68817.2883,39.4,-0.14707,0.00013,6.33786]
[1712685461915,64.53,68815.7267,39.4,-0.14725,0.00013,6.34313]
[1712685466627,64.52,68812.9372,39.4,-0.14758,0.00013,6.35224]
[1712685468098,64.51,68807.1995,39.4,-0.14832,0.00013,6.37293]
[1712685468105,64.51,68807.1995,39.4,-0.14832,0.00013,6.37293]
[1712685468519,64.51,68806.4757,39.4,-0.1484,0.00013,6.37532]
[1712685468950,64.51,68806.4757,39.4,-0.1484,0.00013,6.37532]
[1712685474376,64.5,68792.266,39.4,-0.15022,0.00013,6.4261]
[1712685479412,64.49,68793.1682,39.4,-0.15007,0.00013,6.42183]
[1712685481585,64.49,68793.2932,39.4,-0.15004,0.00013,6.42099]
[1712685481645,64.49,68793.2932,39.4,-0.15004,0.00013,6.42099]
[1712685489487,64.47,68785.7757,39.4,-0.15097,0.00013,6.44675]
[1712685494524,64.46,68790.9948,39.4,-0.15024,0.00013,6.42663]
[1712685496258,64.46,68791.5546,39.4,-0.15016,0.00013,6.42439]
[1712685496560,64.46,68791.3666,39.4,-0.15018,0.00013,6.42488]
[1712685502579,64.45,68798.3319,39.4,-0.14923,0.00013,6.39839]
[1712685507614,64.44,68794.8695,39.4,-0.14966,0.00013,6.41027]
[1712685512649,64.43,68798.5974,39.4,-0.149,0.00013,6.38784]
[1712685517684,64.42,68798.2844,39.4,-0.14902,0.00013,6.38844]
[1712685517803,64.42,68798.2844,39.4,-0.14902,0.00013,6.38844]
[1712685518004,64.42,68798.2844,39.4,-0.14902,0.00013,6.38844]
[1712685518469,64.42,68798.2844,39.4,-0.14902,0.00013,6.38844]
[1712685520706,64.42,68816.5478,39.4,-0.14661,0.00013,6.32089]
[1712685521088,64.42,68816.5478,39.4,-0.14661,0.00013,6.32089]
[1712685522219,64.42,68817.6588,39.4,-0.14646,0.00013,6.31666]
[1712685524531,64.41,68820.4442,39.4,-0.14609,0.00013,6.30613]
[1712685525342,64.41,68820.4442,39.4,-0.14609,0.00013,6.30613]
[1712685530776,64.4,68830.2085,39.4,-0.1448,0.00013,6.26953]
[1712685533185,64.4,68829.0204,39.4,-0.14495,0.00013,6.27364]
[1712685533312,64.4,68829.0204,39.4,-0.14495,0.00013,6.27364]
[1712685538275,64.4,68829.0412,39.4,-0.14492,0.00013,6.27302]
[1712685538423,64.4,68829.0412,39.4,-0.14492,0.00013,6.27302]
[1712685538424,64.4,68829.0412,39.4,-0.14492,0.00013,6.27302]
[1712685538861,64.4,68829.0412,39.4,-0.14492,0.00013,6.27302]
[1712685538915,64.4,68829.0412,39.4,-0.14492,0.00013,6.27302]
[1712685538925,64.4,68829.0412,39.4,-0.14492,0.00013,6.27302]
[1712685541906,64.39,68838.9513,39.4,-0.14364,0.00013,6.2363]
[1712685541913,64.39,68838.9513,39.4,-0.14364,0.00013,6.2363]
[1712685542259,64.39,68838.9513,39.4,-0.14364,0.00013,6.2363]
[1712685542567,64.39,68838.9513,39.4,-0.14364,0.00013,6.2363]
[1712685545535,64.39,68821.0414,39.4,-0.14592,0.00013,6.30132]
[1712685548964,64.38,68827.2489,39.4,-0.1451,0.00013,6.27802]
[1712685548968,64.38,68827.2489,39.4,-0.1451,0.00013,6.27802]
[1712685552500,64.38,68826.8498,39.4,-0.14514,0.00013,6.27913]
[1712685553992,64.38,68825.7054,39.4,-0.14528,0.00013,6.28307]
[1712685559978,64.37,68829.5731,39.4,-0.14476,0.00013,6.26825]
[1712685565013,64.36,68826.68,39.4,-0.14511,0.00013,6.27826]
[1712685568337,64.36,68823.9341,39.4,-0.14545,0.00013,6.28793]
[1712685568512,64.36,68823.9341,39.4,-0.14545,0.00013,6.28793]
[1712685575090,64.35,68824.5111,39.4,-0.14521,0.00013,6.27714]
[1712685575727,64.35,68824.5111,39.4,-0.14521,0.00013,6.27714]
[1712685576354,64.35,68824.8618,39.4,-0.14516,0.00013,6.27574]
[1712685582140,64.34,68814.3542,39.4,-0.14649,0.00013,6.31331]
[1712685582771,64.34,68814.3542,39.4,-0.14649,0.00013,6.31331]
[1712685587307,64.34,68816.1165,39.4,-0.14623,0.00013,6.30609]
[1712685592521,64.33,68813.8314,39.4,-0.1465,0.00013,6.31365]
[1712685593457,64.33,68811.7831,39.4,-0.14676,0.00013,6.32097]
[1712685595229,64.32,68791.3304,39.4,-0.14942,0.00013,6.39539]
[1712685595531,64.32,68791.3304,39.4,-0.14942,0.00013,6.39539]
[1712685598252,64.32,68810.4032,39.4,-0.1469,0.00013,6.32488]
[1712685598618,64.32,68810.4032,39.4,-0.1469,0.00013,6.32488]
[1712685604293,64.31,68810.864,39.4,-0.14681,0.00013,6.32219]
[1712685605402,64.31,68807.4876,39.4,-0.14724,0.00013,6.33436]
[1712685608237,64.3,68821.8623,39.4,-0.14537,0.00013,6.28147]
[1712685610666,64.3,68823.45,39.4,-0.14515,0.00013,6.27532]
[1712685610711,64.3,68823.45,39.4,-0.14515,0.00013,6.27532]
[1712685611266,64.3,68823.45,39.4,-0.14515,0.00013,6.27532]
[1712685611515,64.3,68824.4749,39.4,-0.14501,0.00013,6.27146]
[1712685613073,64.3,68832.9898,39.4,-0.14392,0.00013,6.24024]
[1712685616551,64.3,68840.9376,39.4,-0.1429,0.00013,6.21105]
[1712685616603,64.3,68840.9376,39.4,-0.1429,0.00013,6.21105]
[1712685622426,64.29,68864.571,39.4,-0.13988,0.00013,6.12407]
[1712685622635,64.29,68864.571,39.4,-0.13988,0.00013,6.12407]
[1712685626655,64.29,68871.7104,39.4,-0.13899,0.00013,6.09801]
[1712685626700,64.29,68871.7104,39.4,-0.13899,0.00013,6.09801]
[1712685631320,64.29,68872.9676,39.4,-0.13882,0.00013,6.09327]
[1712685633434,64.29,68842.2463,39.4,-0.14255,0.00013,6.19724]
[1712685636704,64.28,68843.417,39.4,-0.14238,0.00013,6.19237]
[1712685636713,64.28,68843.417,39.4,-0.14238,0.00013,6.19237]
[1712685636792,64.28,68843.417,39.4,-0.14238,0.00013,6.19237]
[1712685640995,64.27,68840.3155,39.4,-0.14275,0.00013,6.20309]
[1712685646598,64.26,68830.3319,39.4,-0.144,0.00013,6.23861]
[1712685646755,64.26,68830.3319,39.4,-0.144,0.00013,6.23861]
[1712685646782,64.26,68830.3319,39.4,-0.144,0.00013,6.23861]
[1712685650516,64.26,68828.5608,39.4,-0.14421,0.00013,6.24478]
[1712685651638,64.26,68830.0565,39.4,-0.14402,0.00013,6.23916]
[1712685652733,64.26,68830.876,39.4,-0.14391,0.00013,6.2361]
[1712685656667,64.25,68799.6741,39.4,-0.14793,0.00013,6.34986]
[1712685661703,64.23,68802.9823,39.4,-0.14739,0.00013,6.33468]
[1712685663266,64.22,68800.7518,39.4,-0.14768,0.00013,6.34266]
[1712685664838,64.22,68802.6591,39.4,-0.14742,0.00013,6.33526]
[1712685670494,64.21,68814.0117,39.4,-0.14592,0.00013,6.29299]
[1712685672886,64.21,68815.4641,39.4,-0.14571,0.00013,6.28727]
[1712685674032,64.21,68817.3416,39.4,-0.14547,0.00013,6.28027]
[1712685674486,64.21,68817.3416,39.4,-0.14547,0.00013,6.28027]
[1712685680857,64.2,68797.7496,39.4,-0.14798,0.00013,6.35109]
[1712685687720,64.19,68798.6547,39.4,-0.14781,0.00013,6.34631]
[1712685691884,64.18,68800.7087,39.4,-0.14752,0.00013,6.33816]
[1712685692162,64.18,68803.8694,39.4,-0.14696,0.00013,6.31856]
[1712685696341,64.17,68823.6538,39.4,-0.14438,0.00013,6.24556]
[1712685698308,64.17,68821.9069,39.4,-0.1446,0.00013,6.25181]
[1712685700225,64.17,68812.5462,39.4,-0.1458,0.00013,6.28579]
[1712685700523,64.17,68812.5462,39.4,-0.1458,0.00013,6.28579]
[1712685704627,64.17,68817.9308,39.4,-0.14509,0.00013,6.26565]
[1712685704868,64.17,68817.9308,39.4,-0.14509,0.00013,6.26565]
[1712685711047,64.16,68820.5264,39.4,-0.14473,0.00013,6.25553]
[1712685711117,64.16,68820.5264,39.4,-0.14473,0.00013,6.25553]
[1712685712253,64.16,68817.0703,39.4,-0.14518,0.00013,6.26811]
[1712685718097,64.15,68798.041,39.4,-0.14762,0.00013,6.33699]
[1712685723133,64.14,68797.049,39.4,-0.14772,0.00013,6.33965]
[1712685728167,64.07,68788.62,39.4,-0.14857,0.00013,6.36337]
[1712685729457,64.07,68790.0838,39.4,-0.14837,0.00013,6.35777]
[1712685729577,64.07,68790.0838,39.4,-0.14837,0.00013,6.35777]
[1712685730659,64.06,68784.7262,39.4,-0.14904,0.00013,6.37633]
[1712685730778,64.06,68784.7262,39.4,-0.14904,0.00013,6.37633]
[1712685731028,64.06,68784.7262,39.4,-0.14904,0.00013,6.37633]
[1712685731034,64.06,68784.7262,39.4,-0.14904,0.00013,6.37633]
[1712685736224,63.98,68780.2266,39.4,-0.14934,0.00013,6.38462]
[1712685739058,63.98,68784.4903,39.4,-0.14877,0.00013,6.36871]
[1712685740838,63.98,68785.9636,39.4,-0.14857,0.00013,6.36319]
[1712685741080,63.98,68785.9636,39.4,-0.14857,0.00013,6.36319]
[1712685741137,63.98,68785.9636,39.4,-0.14857,0.00013,6.36319]
[1712685741259,63.98,68785.9636,39.4,-0.14857,0.00013,6.36319]
[1712685743279,63.96,68811.9193,39.4,-0.14512,0.00013,6.26584]
[1712685748313,63.96,68818.4516,39.4,-0.14426,0.00013,6.24151]
[1712685753349,63.96,68823.8504,39.4,-0.14342,0.00013,6.21368]
[1712685758382,63.96,68831.3055,39.4,-0.14246,0.00013,6.18624]
[1712685763418,63.96,68827.6606,39.4,-0.14293,0.00013,6.1997]
[1712685764801,63.96,68828.2075,39.4,-0.14286,0.00013,6.1977]
[1712685764979,63.96,68828.2075,39.4,-0.14286,0.00013,6.1977]
[1712685765032,63.96,68828.2075,39.4,-0.14286,0.00013,6.1977]
[1712685765035,63.96,68828.2075,39.4,-0.14286,0.00013,6.1977]
[1712685770467,63.95,68829.1511,39.4,-0.14273,0.00013,6.19402]
[1712685775506,63.95,68832.2979,39.4,-0.14232,0.00013,6.18217]
[1712685778537,63.95,68831.745,39.4,-0.14238,0.00013,6.18407]
[1712685778615,63.95,68831.745,39.4,-0.14238,0.00013,6.18407]
[1712685783215,63.95,68822.931,39.4,-0.14352,0.00013,6.21645]
[1712685783586,63.95,68817.6858,39.4,-0.14419,0.00013,6.2357]
[1712685789606,63.95,68820.9368,39.4,-0.14376,0.00013,6.2235]
[1712685790361,63.95,68820.9368,39.4,-0.14376,0.00013,6.2235]
[1712685790421,63.95,68820.9368,39.4,-0.14376,0.00013,6.2235]
[1712685798338,63.95,68830.1744,39.4,-0.14258,0.00013,6.18971]
[1712685798727,63.95,68831.4164,39.4,-0.14242,0.00013,6.18517]
[1712685798793,63.95,68831.4164,39.4,-0.14242,0.00013,6.18517]
[1712685804710,63.95,68833.3241,39.4,-0.14219,0.00013,6.1785]
[1712685809746,63.95,68829.7143,39.4,-0.14266,0.00013,6.19194]
[1712685814779,63.96,68830.6937,39.4,-0.14241,0.00013,6.18107]
[1712685819815,63.97,68830.8615,39.4,-0.14244,0.00013,6.18201]
[1712685824851,63.97,68824.0149,39.4,-0.14332,0.00013,6.2071]
[1712685824886,63.97,68824.0149,39.4,-0.14332,0.00013,6.2071]
[1712685827495,63.97,68823.764,39.4,-0.14335,0.00013,6.2079]
[1712685828000,63.97,68823.9008,39.4,-0.14333,0.00013,6.20731]
[1712685833917,63.94,68809.9719,39.4,-0.14502,0.00013,6.25527]
[1712685835977,63.93,68810.0667,39.4,-0.14495,0.00013,6.25351]
[1712685837318,63.92,68809.5765,39.4,-0.14499,0.00013,6.25461]
[1712685840277,63.9,68809.7555,39.4,-0.1449,0.00013,6.25194]
[1712685841461,63.9,68810.6736,39.4,-0.14476,0.00013,6.24797]
[1712685841465,63.9,68810.6736,39.4,-0.14476,0.00013,6.24797]
[1712685841588,63.9,68810.6736,39.4,-0.14476,0.00013,6.24797]
[1712685841619,63.9,68810.6736,39.4,-0.14476,0.00013,6.24797]
[1712685842885,63.89,68808.5688,39.4,-0.14501,0.00013,6.25503]
[1712685846000,63.87,68790.8932,39.4,-0.14726,0.00013,6.31827]
[1712685846017,63.87,68790.8932,39.4,-0.14726,0.00013,6.31827]
[1712685849097,63.87,68786.4371,39.4,-0.14783,0.00013,6.33422]
[1712685852576,63.86,68795.7687,39.4,-0.14658,0.00013,6.29924]
[1712685852730,63.86,68795.7687,39.4,-0.14658,0.00013,6.29924]
[1712685854573,63.86,68797.9395,39.4,-0.14629,0.00013,6.29112]
[1712685857698,63.86,68805.0021,39.4,-0.14536,0.00013,6.26487]
[1712685858612,63.86,68802.9459,39.4,-0.14562,0.00013,6.27226]
[1712685860798,63.86,68808.3822,39.4,-0.14491,0.00013,6.25209]
[1712685861008,63.86,68808.3822,39.4,-0.14491,0.00013,6.25209]
[1712685864621,63.86,68820.435,39.4,-0.14335,0.00013,6.20759]
[1712685865216,63.86,68820.435,39.4,-0.14335,0.00013,6.20759]
[1712685865711,63.86,68820.435,39.4,-0.14335,0.00013,6.20759]
[1712685865898,63.86,68820.435,39.4,-0.14335,0.00013,6.20759]
[1712685866114,63.86,68820.435,39.4,-0.14335,0.00013,6.20759]
[1712685866144,63.86,68864.9114,39.4,-0.1377,0.00013,6.04428]
[1712685867310,63.86,68863.637,39.4,-0.13786,0.00013,6.04918]
[1712685867363,63.86,68863.637,39.4,-0.13786,0.00013,6.04918]
[1712685867404,63.86,68863.637,39.4,-0.13786,0.00013,6.04918]
[1712685868687,63.86,68859.791,39.4,-0.13835,0.00013,6.0635]
[1712685868894,63.86,68859.791,39.4,-0.13835,0.00013,6.0635]
[1712685868915,63.86,68859.791,39.4,-0.13835,0.00013,6.0635]
[1712685869105,63.86,68859.791,39.4,-0.13835,0.00013,6.0635]
[1712685869930,63.86,68862.0978,39.4,-0.13807,0.00013,6.05511]
[1712685871018,63.86,68867.2327,39.4,-0.13742,0.00013,6.03636]
[1712685871231,63.86,68871.1042,39.4,-0.1368,0.00012,6.01446]
[1712685871425,63.86,68871.1042,39.4,-0.1368,0.00012,6.01446]
[1712685873329,63.87,68871.914,39.4,-0.13671,0.00012,6.01177]
[1712685875256,63.87,68870.9618,39.4,-0.13684,0.00012,6.01551]
[1712685875289,63.87,68870.9618,39.4,-0.13684,0.00012,6.01551]
[1712685877276,63.87,68876.3891,39.4,-0.13617,0.00012,5.99589]
[1712685878082,63.87,68876.3891,39.4,-0.13617,0.00012,5.99589]
[1712685878094,63.87,68876.3891,39.4,-0.13617,0.00012,5.99589]
[1712685878726,63.87,68874.5011,39.4,-0.13641,0.00012,6.00296]
[1712685879150,63.87,68874.5011,39.4,-0.13641,0.00012,6.00296]
[1712685880365,63.88,68880.0494,39.4,-0.13573,0.00012,5.98293]
[1712685880482,63.88,68880.0494,39.4,-0.13573,0.00012,5.98293]
[1712685883097,63.88,68886.7835,39.4,-0.13491,0.00012,5.95852]
[1712685886285,63.88,68912.1402,39.4,-0.1318,0.00012,5.86611]
[1712685890532,63.88,68912.5077,39.4,-0.13177,0.00012,5.86512]
[1712685890539,63.88,68912.5077,39.4,-0.13177,0.00012,5.86512]
[1712685894228,63.88,68913.0048,39.4,-0.13171,0.00012,5.86335]
[1712685899374,63.88,68909.5737,39.4,-0.13212,0.00012,5.87556]
[1712685900582,63.88,68902.8372,39.4,-0.13294,0.00012,5.9001]
[1712685900587,63.88,68902.8372,39.4,-0.13294,0.00012,5.9001]
[1712685906343,63.88,68889.3331,39.4,-0.1346,0.00012,5.9494]
[1712685906348,63.88,68889.3331,39.4,-0.1346,0.00012,5.9494]
[1712685911460,63.88,68893.8148,39.4,-0.13404,0.00012,5.93299]
[1712685916498,63.88,68886.003,39.4,-0.135,0.00012,5.96126]
[1712685921533,63.88,68890.5368,39.4,-0.13443,0.00012,5.94458]
[1712685926568,63.88,68896.8047,39.4,-0.13366,0.00012,5.92162]
[1712685926693,63.88,68896.8047,39.4,-0.13366,0.00012,5.92162]
[1712685932610,63.88,68908.2721,39.4,-0.13213,0.00012,5.87226]
[1712685934291,63.88,68910.2854,39.4,-0.13189,0.00012,5.865]
[1712685939359,63.89,68910.9202,39.4,-0.13183,0.00012,5.8632]
[1712685939516,63.89,68910.9202,39.4,-0.13183,0.00012,5.8632]
[1712685943800,63.89,68912.9623,39.4,-0.1316,0.00012,5.85628]
[1712685943836,63.89,68912.9623,39.4,-0.1316,0.00012,5.85628]
[1712685943887,63.89,68912.9623,39.4,-0.1316,0.00012,5.85628]
[1712685944440,63.89,68912.9623,39.4,-0.1316,0.00012,5.85628]
[1712685948662,63.89,68922.1694,39.4,-0.13048,0.00012,5.82272]
[1712685952187,63.89,68922.2528,39.4,-0.13047,0.00012,5.82248]
[1712685957785,63.89,68924.9658,39.4,-0.13015,0.00012,5.81273]
[1712685962821,63.89,68912.712,39.4,-0.13163,0.00012,5.85743]
[1712685964757,63.89,68911.8014,39.4,-0.13174,0.00012,5.86072]
[1712685966293,63.89,68905.8938,39.4,-0.13246,0.00012,5.88218]
[1712685966320,63.89,68905.8938,39.4,-0.13246,0.00012,5.88218]
[1712685971882,63.89,68894.8303,39.4,-0.13382,0.00012,5.92286]
[1712685976918,63.89,68892.9639,39.4,-0.13406,0.00012,5.92977]
[1712685981953,63.89,68885.3163,39.4,-0.135,0.00012,5.95766]
[1712685986987,63.89,68889.8728,39.4,-0.13443,0.00012,5.94081]
[1712685992024,63.89,68892.1836,39.4,-0.134,0.00012,5.92453]
[1712685997059,63.89,68894.6411,39.4,-0.1337,0.00012,5.91565]
[1712686002095,63.89,68882.1909,39.4,-0.13524,0.00012,5.96112]
[1712686006054,63.89,68882.9609,39.4,-0.13514,0.00012,5.95821]
[1712686011157,63.89,68885.1894,39.4,-0.13486,0.00012,5.94984]
[1712686016023,63.89,68888.3854,39.4,-0.13446,0.00012,5.93806]
[1712686021228,63.89,68884.3437,39.4,-0.13495,0.00012,5.95268]
[1712686025993,63.88,68874.231,39.4,-0.1362,0.00012,5.98949]
[1712686031297,63.88,68867.4351,39.4,-0.13703,0.00013,6.01378]
[1712686036333,63.87,68869.4307,39.4,-0.13677,0.00013,6.00596]
[1712686041368,63.87,68868.6995,39.4,-0.13684,0.00013,6.00813]
[1712686046402,63.86,68865.8204,39.4,-0.13718,0.00013,6.01822]
[1712686051439,63.86,68866.0737,39.4,-0.13699,0.00013,6.00892]
[1712686056472,63.85,68854.9281,39.4,-0.13837,0.00013,6.04905]
[1712686057760,63.85,68851.731,39.4,-0.13877,0.00013,6.06062]
[1712686063525,63.84,68855.2998,39.4,-0.13828,0.00013,6.04651]
[1712686068557,63.83,68853.3755,39.4,-0.1385,0.00013,6.0528]
[1712686071861,63.83,68840.2294,39.4,-0.14015,0.00013,6.10057]
[1712686076880,63.82,68836.6295,39.4,-0.14057,0.00013,6.11261]
[1712686081547,63.81,68829.2306,39.4,-0.14148,0.00013,6.13878]
[1712686081755,63.81,68819.8944,39.4,-0.14267,0.00013,6.17285]
[1712686083164,63.8,68819.7881,39.4,-0.14267,0.00013,6.17292]
[1712686083274,63.8,68819.7881,39.4,-0.14267,0.00013,6.17292]
[1712686083378,63.8,68819.7881,39.4,-0.14267,0.00013,6.17292]
[1712686083496,63.8,68810.5709,39.4,-0.14386,0.00013,6.20665]
[1712686085635,63.8,68807.5099,39.4,-0.14425,0.00013,6.21776]
[1712686086071,63.8,68795.5296,39.4,-0.1458,0.00013,6.2618]
[1712686087126,63.79,68787.8158,39.4,-0.14681,0.00013,6.2899]
[1712686087618,63.79,68787.8158,39.4,-0.14681,0.00013,6.2899]
[1712686088960,63.79,68795.4689,39.4,-0.14579,0.00013,6.26131]
[1712686090424,63.79,68792.2276,39.4,-0.14621,0.00013,6.27311]
[1712686093131,63.79,68794.5049,39.4,-0.1459,0.00013,6.26438]
[1712686093137,63.79,68794.5049,39.4,-0.1459,0.00013,6.26438]
[1712686098775,63.78,68779.1881,39.4,-0.14788,0.00013,6.3199]
[1712686103810,63.77,68770.9128,39.4,-0.14895,0.00013,6.34958]
[1712686108844,63.76,68775.5521,39.4,-0.1483,0.00013,6.33156]
[1712686113879,63.75,68774.6444,39.4,-0.14825,0.00013,6.32619]
[1712686117249,63.75,68773.2529,39.4,-0.14841,0.00013,6.33082]
[1712686119787,63.74,68784.9364,39.4,-0.14686,0.00013,6.28736]
[1712686125709,63.73,68757.2715,39.4,-0.15047,0.00013,6.38784]
[1712686133013,63.71,68761.4734,39.4,-0.14985,0.00013,6.3705]
[1712686137841,63.68,68757.9306,39.4,-0.15021,0.00013,6.38041]
[1712686139053,63.67,68775.695,39.4,-0.14783,0.00013,6.31428]
[1712686144091,63.67,68792.2333,39.4,-0.14563,0.00013,6.2527]
[1712686144204,63.67,68792.2333,39.4,-0.14563,0.00013,6.2527]
[1712686144485,63.67,68792.2333,39.4,-0.14563,0.00013,6.2527]
[1712686145096,63.66,68811.7658,39.4,-0.14306,0.00013,6.17974]
[1712686145685,63.66,68811.7658,39.4,-0.14306,0.00013,6.17974]
[1712686147117,63.66,68834.7428,39.4,-0.1401,0.00013,6.09495]
[1712686149287,63.67,68837.0595,39.4,-0.13984,0.00013,6.08743]
[1712686150459,63.68,68833.4527,39.4,-0.14031,0.00013,6.10104]
[1712686150993,63.68,68833.4527,39.4,-0.14031,0.00013,6.10104]
[1712686153159,63.68,68857.3193,39.4,-0.1373,0.00013,6.01372]
[1712686154483,63.68,68855.2823,39.4,-0.13756,0.00013,6.02124]
[1712686160207,63.68,68861.3376,39.4,-0.13678,0.00013,5.9985]
[1712686164530,63.67,68859.9525,39.4,-0.13694,0.00013,6.00317]
[1712686169833,63.67,68861.3752,39.4,-0.13675,0.00013,5.99756]
[1712686171391,63.67,68878.5082,39.4,-0.13447,0.00012,5.9267]
[1712686173561,63.67,68900.8896,39.4,-0.13171,0.00012,5.84478]
[1712686174566,63.67,68903.0254,39.4,-0.13146,0.00012,5.8371]
[1712686174582,63.67,68903.0254,39.4,-0.13146,0.00012,5.8371]
[1712686174586,63.67,68903.0254,39.4,-0.13146,0.00012,5.8371]
[1712686176955,63.67,68899.3116,39.4,-0.13191,0.00012,5.85083]
[1712686181004,63.67,68892.4959,39.4,-0.13275,0.00012,5.87568]
[1712686185374,63.67,68883.9689,39.4,-0.13379,0.00012,5.90664]
[1712686190418,63.66,68871.8679,39.4,-0.13527,0.00012,5.95029]
[1712686195452,63.66,68877.1148,39.4,-0.13459,0.00012,5.93034]
[1712686197770,63.65,68870.5536,39.4,-0.1354,0.00012,5.95418]
[1712686197826,63.65,68870.5536,39.4,-0.1354,0.00012,5.95418]
[1712686202918,63.65,68861.4718,39.4,-0.13652,0.00013,5.98719]
[1712686204889,63.65,68853.8931,39.4,-0.13747,0.00013,6.01492]
[1712686205406,63.65,68853.8931,39.4,-0.13747,0.00013,6.01492]
[1712686207873,63.65,68846.6556,39.4,-0.13837,0.00013,6.04117]
[1712686209928,63.64,68855.314,39.4,-0.13727,0.00013,6.00903]
[1712686215593,63.64,68855.3949,39.4,-0.13725,0.00013,6.00831]
[1712686220628,63.64,68854.5759,39.4,-0.13734,0.00013,6.01095]
[1712686225664,63.63,68850.379,39.4,-0.13785,0.00013,6.02586]
[1712686230703,63.62,68837.8568,39.4,-0.13941,0.00013,6.0712]
[1712686235738,63.61,68825.0549,39.4,-0.14087,0.00013,6.1096]
[1712686240782,63.6,68824.8976,39.4,-0.14085,0.00013,6.1088]
[1712686245816,63.59,68825.2667,39.4,-0.14076,0.00013,6.1063]
[1712686250850,63.58,68821.8747,39.4,-0.14116,0.00013,6.11766]
[1712686255887,63.57,68831.7473,39.4,-0.13985,0.00013,6.08003]
[1712686260928,63.56,68829.1733,39.4,-0.14015,0.00013,6.08859]
[1712686263755,63.56,68825.7685,39.4,-0.14057,0.00013,6.10075]
[1712686268989,63.55,68821.0285,39.4,-0.14115,0.00013,6.11742]
[1712686270807,63.55,68821.0285,39.4,-0.14115,0.00013,6.11742]
[1712686271445,63.55,68819.2518,39.4,-0.14138,0.00013,6.12388]
[1712686271990,63.55,68819.2518,39.4,-0.14138,0.00013,6.12388]
[1712686272423,63.55,68838.5076,39.4,-0.1389,0.00013,6.05245]
[1712686275019,63.54,68856.9274,39.4,-0.13656,0.00013,5.98421]
[1712686276423,63.54,68851.9204,39.4,-0.13719,0.00013,6.00259]
[1712686279471,63.54,68858.7476,39.4,-0.13632,0.00013,5.97727]
[1712686284739,63.54,68855.9197,39.4,-0.13667,0.00013,5.98755]
[1712686290124,63.54,68857.7472,39.4,-0.13643,0.00013,5.98052]
[1712686294027,63.54,68863.4518,39.4,-0.13557,0.00013,5.95153]
[1712686294720,63.54,68863.4518,39.4,-0.13557,0.00013,5.95153]
[1712686294723,63.54,68863.4518,39.4,-0.13557,0.00013,5.95153]
[1712686300195,63.53,68863.7263,39.4,-0.13552,0.00013,5.9499]
[1712686305424,63.52,68865.8935,39.4,-0.13522,0.00013,5.94119]
[1712686306174,63.52,68865.8935,39.4,-0.13522,0.00013,5.94119]
[1712686306324,63.52,68865.862,39.4,-0.13522,0.00013,5.94117]
[1712686306376,63.52,68865.862,39.4,-0.13522,0.00013,5.94117]
[1712686306381,63.52,68865.862,39.4,-0.13522,0.00013,5.94117]
[1712686311387,63.52,68850.8411,39.4,-0.1371,0.00013,5.99637]
[1712686317244,63.52,68843.5065,39.4,-0.13802,0.00013,6.02304]
[1712686322350,63.51,68839.71,39.4,-0.13847,0.00013,6.03627]
[1712686327384,63.5,68838.727,39.4,-0.13858,0.00013,6.03925]
[1712686332419,63.5,68837.7888,39.4,-0.13868,0.00013,6.04206]
[1712686334408,63.5,68838.7306,39.4,-0.13855,0.00013,6.03845]
[1712686336551,63.49,68820.4498,39.4,-0.14087,0.00013,6.10549]
[1712686337609,63.49,68818.4538,39.4,-0.14112,0.00013,6.11265]
[1712686337749,63.49,68818.4538,39.4,-0.14112,0.00013,6.11265]
[1712686341772,63.49,68814.4903,39.4,-0.14163,0.00013,6.1272]
[1712686343708,63.49,68826.071,39.4,-0.14014,0.00013,6.08432]
[1712686349539,63.49,68829.2503,39.4,-0.13972,0.00013,6.07219]
[1712686351362,63.49,68830.1011,39.4,-0.13961,0.00013,6.06899]
[1712686356587,63.48,68836.5563,39.4,-0.13864,0.00013,6.03711]
[1712686361624,63.48,68838.8015,39.4,-0.13835,0.00013,6.02884]
[1712686362066,63.48,68838.8015,39.4,-0.13835,0.00013,6.02884]
[1712686362097,63.48,68838.8015,39.4,-0.13835,0.00013,6.02884]
[1712686362143,63.48,68838.8015,39.4,-0.13835,0.00013,6.02884]
[1712686367584,63.48,68834.6698,39.4,-0.13887,0.00013,6.04383]
[1712686372145,63.47,68831.3717,39.4,-0.13926,0.00013,6.05521]
[1712686377735,63.47,68832.9177,39.4,-0.13903,0.00013,6.04858]
[1712686382196,63.46,68845.4324,39.4,-0.13742,0.00013,6.00187]
[1712686382317,63.46,68845.4324,39.4,-0.13742,0.00013,6.00187]
[1712686387714,63.46,68830.5003,39.4,-0.13931,0.00013,6.05657]
[1712686387764,63.46,68830.5003,39.4,-0.13931,0.00013,6.05657]
[1712686390138,63.45,68822.5141,39.4,-0.14032,0.00013,6.0856]
[1712686395644,63.45,68811.5124,39.4,-0.14171,0.00013,6.12561]
[1712686400898,63.44,68812.7014,39.4,-0.14154,0.00013,6.12062]
[1712686402906,63.44,68818.3525,39.4,-0.14081,0.00013,6.09961]
[1712686407959,63.44,68821.2038,39.4,-0.14044,0.00013,6.089]
[1712686412994,63.44,68816.3211,39.4,-0.14093,0.00013,6.0995]
[1712686415799,63.44,68815.7966,39.4,-0.141,0.00013,6.10147]
[1712686415873,63.44,68815.7966,39.4,-0.141,0.00013,6.10147]
[1712686420589,63.44,68828.0247,39.4,-0.13943,0.00013,6.05612]
[1712686421077,63.44,68829.4488,39.4,-0.13924,0.00013,6.05082]
[1712686424567,63.44,68827.6681,39.4,-0.13947,0.00013,6.0573]
[1712686426018,63.44,68827.2656,39.4,-0.13952,0.00013,6.05875]
[1712686426026,63.44,68827.2656,39.4,-0.13952,0.00013,6.05875]
[1712686427913,63.44,68825.2752,39.4,-0.13977,0.00013,6.06602]
[1712686432327,63.44,68822.9751,39.4,-0.14006,0.00013,6.07424]
[1712686433090,63.44,68822.9751,39.4,-0.14006,0.00013,6.07424]
[1712686438168,63.43,68821.944,39.4,-0.14018,0.00013,6.07772]
[1712686440900,63.43,68821.097,39.4,-0.14028,0.00013,6.08072]
[1712686446224,63.43,68829.6169,39.4,-0.13918,0.00013,6.04895]
[1712686452270,63.43,68828.5019,39.4,-0.13932,0.00013,6.0529]
[1712686455037,63.43,68827.6336,39.4,-0.13942,0.00013,6.05605]
[1712686455838,63.43,68827.289,39.4,-0.13947,0.00013,6.05729]
[1712686461329,63.43,68827.2352,39.4,-0.13947,0.00013,6.0573]
[1712686466364,63.42,68828.1031,39.4,-0.13935,0.00013,6.05393]
[1712686466699,63.42,68828.1031,39.4,-0.13935,0.00013,6.05393]
[1712686472407,63.42,68825.552,39.4,-0.13953,0.00013,6.05528]
[1712686473148,63.42,68825.552,39.4,-0.13953,0.00013,6.05528]
[1712686477025,63.42,68830.9127,39.4,-0.13884,0.00013,6.03537]
[1712686477445,63.42,68849.8723,39.4,-0.13643,0.00013,5.96538]
[1712686482479,63.43,68855.2419,39.4,-0.13577,0.00013,5.94612]
[1712686486215,63.43,68848.052,39.4,-0.13669,0.00013,5.97293]
[1712686486230,63.43,68848.052,39.4,-0.13669,0.00013,5.97293]
[1712686490434,63.43,68835.7476,39.4,-0.13826,0.00013,6.01851]
[1712686491174,63.43,68836.9752,39.4,-0.1381,0.00013,6.01399]
[1712686493073,63.43,68831.4269,39.4,-0.13881,0.00013,6.03452]
[1712686494684,63.43,68816.4929,39.4,-0.14073,0.00013,6.08976]
[1712686495559,63.43,68816.4929,39.4,-0.14073,0.00013,6.08976]
[1712686495711,63.43,68807.2848,39.4,-0.14192,0.00013,6.12388]
[1712686501613,63.43,68792.77,39.4,-0.14381,0.00013,6.17743]
[1712686504720,63.43,68789.0348,39.4,-0.14429,0.00013,6.19102]
[1712686505585,63.43,68789.0348,39.4,-0.14429,0.00013,6.19102]
[1712686510677,63.42,68791.5522,39.4,-0.14395,0.00013,6.18158]
[1712686515713,63.42,68788.2132,39.4,-0.14439,0.00013,6.194]
[1712686520746,63.42,68779.7987,39.4,-0.1455,0.00013,6.2251]
[1712686522287,63.42,68783.9151,39.4,-0.14495,0.00013,6.2098]
[1712686527391,63.42,68800.3338,39.4,-0.14279,0.00013,6.14866]
[1712686532286,63.42,68782.0859,39.4,-0.14503,0.00013,6.20813]
[1712686537865,63.42,68778.8111,39.4,-0.14545,0.00013,6.22004]
[1712686542337,63.41,68781.5347,39.4,-0.14509,0.00013,6.20982]
[1712686546375,63.41,68779.7349,39.4,-0.14532,0.00013,6.21611]
[1712686551438,63.4,68782.9046,39.4,-0.14487,0.00013,6.20365]
[1712686552385,63.4,68782.9046,39.4,-0.14487,0.00013,6.20365]
[1712686557790,63.4,68795.7429,39.4,-0.14318,0.00013,6.15574]
[1712686563041,63.4,68794.1462,39.4,-0.14338,0.00013,6.1614]
[1712686568076,63.4,68803.8429,39.4,-0.14211,0.00013,6.12538]
[1712686568543,63.4,68803.8429,39.4,-0.14211,0.00013,6.12538]
[1712686569989,63.4,68810.2225,39.4,-0.14128,0.00013,6.10177]
[1712686575131,63.4,68801.9158,39.4,-0.14236,0.00013,6.13263]
[1712686580165,63.4,68794.5358,39.4,-0.14332,0.00013,6.15983]
[1712686585202,63.4,68792.2635,39.4,-0.14361,0.00013,6.16811]
[1712686585893,63.4,68792.2635,39.4,-0.14361,0.00013,6.16811]
[1712686591244,63.39,68780.6854,39.4,-0.14497,0.00013,6.20248]
[1712686595943,63.39,68787.9993,39.4,-0.144,0.00013,6.17508]
[1712686601316,63.39,68810.3345,39.4,-0.14109,0.00013,6.09234]
[1712686601332,63.39,68810.3345,39.4,-0.14109,0.00013,6.09234]
[1712686606579,63.39,68817.7591,39.4,-0.14014,0.00013,6.06512]
[1712686608369,63.39,68814.2598,39.4,-0.14059,0.00013,6.07823]
[1712686610322,63.39,68815.5062,39.4,-0.14043,0.00013,6.07368]
[1712686615409,63.4,68818.0206,39.4,-0.14012,0.00013,6.06481]
[1712686620008,63.4,68818.7975,39.4,-0.14004,0.00013,6.06227]
[1712686620018,63.4,68818.7975,39.4,-0.14004,0.00013,6.06227]
[1712686625480,63.4,68820.8319,39.4,-0.13978,0.00013,6.05488]
[1712686626079,63.4,68820.8319,39.4,-0.13978,0.00013,6.05488]
[1712686631523,63.4,68824.115,39.4,-0.13936,0.00013,6.04274]
[1712686635941,63.4,68832.862,39.4,-0.13824,0.00013,6.01039]
[1712686636734,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686636855,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686636894,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686636986,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686637165,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686637204,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686637232,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686637237,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686637468,63.4,68837.6062,39.4,-0.13763,0.00013,5.99288]
[1712686637895,63.4,68842.5715,39.4,-0.137,0.00013,5.97459]
[1712686637944,63.4,68842.5715,39.4,-0.137,0.00013,5.97459]
[1712686638199,63.4,68842.5715,39.4,-0.137,0.00013,5.97459]
[1712686638267,63.4,68842.5715,39.4,-0.137,0.00013,5.97459]
[1712686638273,63.4,68842.5715,39.4,-0.137,0.00013,5.97459]
[1712686638560,63.4,68850.0347,39.4,-0.13606,0.00013,5.94712]
[1712686641867,63.41,68842.104,39.4,-0.13708,0.00013,5.97666]
[1712686644490,63.41,68846.6044,39.4,-0.1365,0.00013,5.96001]
[1712686645464,63.41,68846.6044,39.4,-0.1365,0.00013,5.96001]
[1712686648318,63.41,68849.4193,39.4,-0.13615,0.00013,5.94961]
[1712686653677,63.4,68838.8324,39.4,-0.13734,0.00013,5.98061]
[1712686656715,63.4,68840.1606,39.4,-0.13717,0.00013,5.97553]
[1712686661660,63.4,68835.7819,39.4,-0.13771,0.00013,5.99144]
[1712686661664,63.4,68835.7819,39.4,-0.13771,0.00013,5.99144]
[1712686666766,63.4,68833.0704,39.4,-0.13804,0.00013,6.00095]
[1712686666793,63.4,68833.0704,39.4,-0.13804,0.00013,6.00095]
[1712686672416,63.39,68835.7491,39.4,-0.13769,0.00013,5.99067]
[1712686677844,63.39,68834.6721,39.4,-0.13781,0.00013,5.99422]
[1712686682878,63.38,68836.1397,39.4,-0.13761,0.00013,5.98843]
[1712686687915,63.38,68830.5739,39.4,-0.13831,0.00013,6.00866]
[1712686692950,63.38,68830.637,39.4,-0.13828,0.00013,6.00794]
[1712686697985,63.37,68830.4411,39.4,-0.13829,0.00013,6.00821]
[1712686701319,63.37,68827.0759,39.4,-0.13872,0.00013,6.02037]
[1712686701530,63.37,68827.0759,39.4,-0.13872,0.00013,6.02037]
[1712686703113,63.37,68853.3431,39.4,-0.13537,0.00013,5.92318]
[1712686703925,63.37,68853.3431,39.4,-0.13537,0.00013,5.92318]
[1712686704053,63.37,68858.904,39.4,-0.13468,0.00013,5.90269]
[1712686704543,63.37,68858.904,39.4,-0.13468,0.00013,5.90269]
[1712686705457,63.37,68858.7772,39.4,-0.13469,0.00013,5.90321]
[1712686705470,63.37,68858.7772,39.4,-0.13469,0.00013,5.90321]
[1712686709918,63.37,68869.6693,39.4,-0.13333,0.00012,5.86299]
[1712686710861,63.37,68871.3934,39.4,-0.13311,0.00012,5.8566]
[1712686712758,63.37,68863.9041,39.4,-0.1339,0.00013,5.8762]
[1712686717464,63.37,68871.4727,39.4,-0.13295,0.00012,5.8481]
[1712686717567,63.37,68871.4727,39.4,-0.13295,0.00012,5.8481]
[1712686719109,63.37,68870.2069,39.4,-0.13311,0.00012,5.85275]
[1712686724199,63.37,68881.0259,39.4,-0.13177,0.00012,5.81299]
[1712686724865,63.37,68881.0259,39.4,-0.13177,0.00012,5.81299]
[1712686724919,63.37,68881.0259,39.4,-0.13177,0.00012,5.81299]
[1712686728027,63.37,68874.6851,39.4,-0.13256,0.00012,5.83645]
[1712686733230,63.37,68877.5716,39.4,-0.1322,0.00012,5.82589]
[1712686738246,63.37,68883.5851,39.4,-0.13146,0.00012,5.80387]
[1712686742297,63.38,68903.6471,39.4,-0.12902,0.00012,5.73064]
[1712686743908,63.38,68912.9922,39.4,-0.12789,0.00012,5.69674]
[1712686746575,63.38,68907.8561,39.4,-0.12853,0.00012,5.71614]
[1712686752367,63.39,68905.6582,39.4,-0.12883,0.00012,5.72521]
[1712686754984,63.4,68901.6878,39.4,-0.12933,0.00012,5.74008]
[1712686755130,63.4,68901.6878,39.4,-0.12933,0.00012,5.74008]
[1712686755382,63.4,68901.6878,39.4,-0.12933,0.00012,5.74008]
[1712686756134,63.4,68897.1419,39.4,-0.12989,0.00012,5.75689]
[1712686758284,63.4,68899.0069,39.4,-0.12967,0.00012,5.75028]
[1712686758399,63.4,68899.0069,39.4,-0.12967,0.00012,5.75028]
[1712686763753,63.4,68890.1431,39.4,-0.13077,0.00012,5.78344]
[1712686771504,63.41,68897.2279,39.4,-0.12979,0.00012,5.75051]
[1712686776536,63.42,68898.239,39.4,-0.12969,0.00012,5.74743]
[1712686780424,63.42,68889.6151,39.4,-0.13076,0.00012,5.77938]
[1712686781281,63.42,68891.6327,39.4,-0.13051,0.00012,5.77205]
[1712686781315,63.42,68891.6327,39.4,-0.13051,0.00012,5.77205]
[1712686783262,63.42,68888.689,39.4,-0.13088,0.00012,5.78302]
[1712686788621,63.43,68886.5909,39.4,-0.13115,0.00012,5.79114]
[1712686791340,63.43,68886.9649,39.4,-0.13111,0.00012,5.78989]
[1712686791958,63.43,68886.9546,39.4,-0.13111,0.00012,5.78998]
[1712686797683,63.43,68879.9934,39.4,-0.13198,0.00012,5.81579]
[1712686802718,63.43,68883.9489,39.4,-0.1315,0.00012,5.80141]
[1712686804123,63.43,68886.1654,39.4,-0.13122,0.00012,5.79331]
[1712686804129,63.43,68886.1654,39.4,-0.13122,0.00012,5.79331]
[1712686809767,63.43,68883.7504,39.4,-0.13153,0.00012,5.80248]
[1712686814801,63.44,68885.9268,39.4,-0.13127,0.00012,5.79471]
[1712686819837,63.44,68886.3488,39.4,-0.13123,0.00012,5.79342]
[1712686824873,63.44,68887.7055,39.4,-0.13107,0.00012,5.78875]
[1712686829909,63.44,68886.0143,39.4,-0.13129,0.00012,5.79526]
[1712686834942,63.45,68883.821,39.4,-0.13143,0.00012,5.79575]
[1712686839977,63.45,68882.4559,39.4,-0.1316,0.00012,5.801]
[1712686843814,63.45,68877.5121,39.4,-0.13222,0.00012,5.81928]
[1712686846859,63.45,68873.117,39.4,-0.13276,0.00012,5.83548]
[1712686849471,63.45,68859.9996,39.4,-0.1344,0.00013,5.88361]
[1712686850566,63.45,68865.2794,39.4,-0.13373,0.00013,5.8641]
[1712686855679,63.45,68873.0803,39.4,-0.13276,0.00012,5.8353]
[1712686860561,63.45,68871.686,39.4,-0.13293,0.00012,5.8404]
[1712686866162,63.45,68879.5963,39.4,-0.13195,0.00012,5.81147]
[1712686866726,63.45,68879.5963,39.4,-0.13195,0.00012,5.81147]
[1712686867564,63.45,68876.5072,39.4,-0.13234,0.00012,5.82285]
[1712686873210,63.45,68883.7725,39.4,-0.13144,0.00012,5.7963]
[1712686873820,63.45,68883.7725,39.4,-0.13144,0.00012,5.7963]
[1712686874593,63.45,68887.2522,39.4,-0.13102,0.00012,5.78358]
[1712686878844,63.46,68902.0211,39.4,-0.12922,0.00012,5.72988]
[1712686883435,63.46,68904.9755,39.4,-0.12887,0.00012,5.71912]
[1712686883462,63.46,68904.9755,39.4,-0.12887,0.00012,5.71912]
[1712686883465,63.46,68904.9755,39.4,-0.12887,0.00012,5.71912]
[1712686889324,63.46,68909.5738,39.4,-0.1283,0.00012,5.70221]
[1712686894359,63.45,68900.4404,39.4,-0.12927,0.00012,5.72776]
[1712686899396,63.45,68898.7399,39.4,-0.12947,0.00012,5.73372]
[1712686904431,63.45,68898.7014,39.4,-0.12947,0.00012,5.73361]
[1712686909476,63.45,68906.1737,39.4,-0.12855,0.00012,5.70605]
[1712686914512,63.45,68902.2956,39.4,-0.12902,0.00012,5.72017]
[1712686919547,63.45,68911.5329,39.4,-0.1279,0.00012,5.68631]
[1712686923677,63.45,68925.6303,39.4,-0.1262,0.00012,5.63482]
[1712686924238,63.45,68925.6303,39.4,-0.1262,0.00012,5.63482]
[1712686924566,63.45,68925.6303,39.4,-0.1262,0.00012,5.63482]
[1712686924619,63.45,68925.6303,39.4,-0.1262,0.00012,5.63482]
[1712686924882,63.45,68925.6303,39.4,-0.1262,0.00012,5.63482]
[1712686925532,63.45,68925.6303,39.4,-0.1262,0.00012,5.63482]
[1712686925588,63.45,68960.7062,39.4,-0.12204,0.00012,5.50721]
[1712686926587,63.45,68963.2445,39.4,-0.12175,0.00012,5.49817]
[1712686927358,63.45,68963.2445,39.4,-0.12175,0.00012,5.49817]
[1712686928761,63.46,68962.2981,39.4,-0.12188,0.00012,5.502]
[1712686932064,63.46,68951.3551,39.4,-0.12317,0.00012,5.54208]
[1712686932072,63.46,68951.3551,39.4,-0.12317,0.00012,5.54208]
[1712686934441,63.46,68948.9398,39.4,-0.12345,0.00012,5.55081]
[1712686938079,63.46,68968.1952,39.4,-0.12119,0.00012,5.48057]
[1712686943716,63.46,68966.3953,39.4,-0.1214,0.00012,5.48723]
[1712686948752,63.46,68961.3286,39.4,-0.12199,0.00012,5.50544]
[1712686949089,63.46,68961.3286,39.4,-0.12199,0.00012,5.50544]
[1712686949094,63.46,68961.3286,39.4,-0.12199,0.00012,5.50544]
[1712686954793,63.46,68966.1587,39.4,-0.12129,0.00012,5.48025]
[1712686959829,63.46,68967.7581,39.4,-0.12112,0.00012,5.47492]
[1712686959905,63.46,68967.7581,39.4,-0.12112,0.00012,5.47492]
[1712686965122,63.46,68968.741,39.4,-0.121,0.00012,5.47147]
[1712686970905,63.46,68963.1268,39.4,-0.12166,0.00012,5.4918]
[1712686975939,63.46,68959.896,39.4,-0.12203,0.00012,5.50335]
[1712686980975,63.46,68963.3755,39.4,-0.12162,0.00012,5.49055]
[1712686985167,63.46,68973.896,39.4,-0.1204,0.00012,5.45248]
[1712686985228,63.46,68973.896,39.4,-0.1204,0.00012,5.45248]
[1712686991049,63.38,68969.2172,39.4,-0.12065,0.00012,5.46026]
[1712686994796,63.34,68965.1349,39.4,-0.12097,0.00012,5.47022]
[1712687000113,63.33,68966.3055,39.4,-0.1208,0.00012,5.46488]
[1712687005150,63.34,68967.3134,39.4,-0.12071,0.00012,5.462]
[1712687010184,63.35,68967.787,39.4,-0.12069,0.00012,5.4614]
[1712687014032,63.35,68968.7291,39.4,-0.12047,0.00012,5.45107]
[1712687017934,63.34,68961.4468,39.4,-0.12127,0.00012,5.47582]
[1712687018027,63.34,68961.4468,39.4,-0.12127,0.00012,5.47582]
[1712687020409,63.33,68957.4753,39.4,-0.1217,0.00012,5.48922]
[1712687025309,63.37,68962.8322,39.4,-0.12121,0.00012,5.47432]
[1712687026095,63.37,68962.8322,39.4,-0.12121,0.00012,5.47432]
[1712687031330,63.42,68961.5971,39.4,-0.12153,0.00012,5.48434]
[1712687036366,63.44,68956.9963,39.4,-0.12215,0.00012,5.5036]
[1712687041402,63.46,68959.4508,39.4,-0.12196,0.00012,5.49755]
[1712687044347,63.47,68953.8994,39.4,-0.12262,0.00012,5.51815]
[1712687044883,63.47,68949.3652,39.4,-0.12316,0.00012,5.53466]
[1712687046989,63.47,68939.2576,39.4,-0.12435,0.00012,5.57143]
[1712687049362,63.47,68930.8124,39.4,-0.12536,0.00012,5.6021]
[1712687050898,63.46,68925.9195,39.4,-0.12594,0.00012,5.61976]
[1712687055765,63.46,68925.2325,39.4,-0.126,0.00012,5.62176]
[1712687061222,63.45,68909.8086,39.4,-0.12784,0.00012,5.67743]
[1712687061230,63.45,68909.8086,39.4,-0.12784,0.00012,5.67743]
[1712687062117,63.45,68911.5508,39.4,-0.12762,0.00012,5.67086]
[1712687062205,63.45,68911.5508,39.4,-0.12762,0.00012,5.67086]
[1712687062209,63.45,68911.5508,39.4,-0.12762,0.00012,5.67086]
[1712687064338,63.45,68907.9424,39.4,-0.12806,0.00012,5.68406]
[1712687067495,63.45,68912.5526,39.4,-0.12751,0.00012,5.66756]
[1712687072620,63.46,68905.9175,39.4,-0.12819,0.00012,5.68436]
[1712687077662,63.46,68896.2727,39.4,-0.12937,0.00012,5.7199]
[1712687078105,63.46,68896.2727,39.4,-0.12937,0.00012,5.7199]
[1712687083704,63.46,68889.4334,39.4,-0.1302,0.00012,5.74457]
[1712687084396,63.46,68889.4334,39.4,-0.1302,0.00012,5.74457]
[1712687084407,63.46,68889.4334,39.4,-0.1302,0.00012,5.74457]
[1712687090091,63.45,68875.2574,39.4,-0.13192,0.00012,5.79596]
[1712687098280,63.44,68875.5916,39.4,-0.13185,0.00012,5.7937]
[1712687103845,63.43,68875.6196,39.4,-0.13181,0.00012,5.79266]
[1712687104198,63.43,68875.6196,39.4,-0.13181,0.00012,5.79266]
[1712687106555,63.43,68896.0728,39.4,-0.12928,0.00012,5.71719]
[1712687108333,63.43,68901.7956,39.4,-0.12858,0.00012,5.69616]
[1712687113914,63.42,68912.7317,39.4,-0.12723,0.00012,5.65524]
[1712687114107,63.42,68912.7317,39.4,-0.12723,0.00012,5.65524]
[1712687118558,63.4,68929.906,39.4,-0.12507,0.00012,5.58963]
[1712687119841,63.4,68929.906,39.4,-0.12507,0.00012,5.58963]
[1712687124990,63.39,68927.2997,39.4,-0.12536,0.00012,5.59858]
[1712687130026,63.39,68929.9407,39.4,-0.12504,0.00012,5.58868]
[1712687135060,63.39,68938.3997,39.4,-0.12388,0.00012,5.54966]
[1712687135774,63.39,68938.3997,39.4,-0.12388,0.00012,5.54966]
[1712687141105,63.39,68939.9632,39.4,-0.12369,0.00012,5.54392]
[1712687146143,63.39,68930.087,39.4,-0.12486,0.00012,5.57985]
[1712687147800,63.38,68927.1991,39.4,-0.12521,0.00012,5.59026]
[1712687153193,63.38,68926.7608,39.4,-0.12524,0.00012,5.59142]
[1712687158227,63.38,68924.309,39.4,-0.12552,0.00012,5.59992]
[1712687163262,63.37,68923.3275,39.4,-0.12563,0.00012,5.60304]
[1712687168296,63.37,68933.6947,39.4,-0.12438,0.00012,5.56493]
[1712687172325,63.37,68914.6757,39.4,-0.12665,0.00012,5.63418]
[1712687172627,63.37,68914.6757,39.4,-0.12665,0.00012,5.63418]
[1712687172902,63.37,68914.6757,39.4,-0.12665,0.00012,5.63418]
[1712687173152,63.37,68914.6757,39.4,-0.12665,0.00012,5.63418]
[1712687174743,63.36,68906.7001,39.4,-0.12761,0.00012,5.6631]
[1712687176093,63.36,68897.5158,39.4,-0.12872,0.00012,5.69659]
[1712687177551,63.36,68895.3027,39.4,-0.12898,0.00012,5.70427]
[1712687179620,63.35,68889.1348,39.4,-0.12972,0.00012,5.72646]
[1712687179647,63.35,68889.1348,39.4,-0.12972,0.00012,5.72646]
[1712687180179,63.35,68889.1348,39.4,-0.12972,0.00012,5.72646]
[1712687180281,63.35,68889.1348,39.4,-0.12972,0.00012,5.72646]
[1712687182146,63.35,68879.1508,39.4,-0.13094,0.00012,5.76289]
[1712687183979,63.35,68886.9113,39.4,-0.12998,0.00012,5.73417]
[1712687187182,63.35,68895.6788,39.4,-0.12889,0.00012,5.70163]
[1712687187305,63.35,68895.6788,39.4,-0.12889,0.00012,5.70163]
[1712687192465,63.34,68902.6505,39.4,-0.12788,0.00012,5.66778]
[1712687197501,63.34,68902.4257,39.4,-0.1279,0.00012,5.6684]
[1712687202536,63.34,68898.057,39.4,-0.12843,0.00012,5.68409]
[1712687206845,63.34,68902.5741,39.4,-0.12787,0.00012,5.66727]
[1712687206881,63.34,68902.5741,39.4,-0.12787,0.00012,5.66727]
[1712687207449,63.34,68902.5741,39.4,-0.12787,0.00012,5.66727]
[1712687209912,63.34,68908.2536,39.4,-0.12717,0.00012,5.64637]
[1712687213618,63.34,68911.677,39.4,-0.12676,0.00012,5.63379]
[1712687214861,63.34,68909.6928,39.4,-0.127,0.00012,5.64106]
[1712687220373,63.34,68912.1065,39.4,-0.12671,0.00012,5.63219]
[1712687225695,63.34,68911.6658,39.4,-0.12676,0.00012,5.63378]
[1712687230731,63.34,68913.2136,39.4,-0.12657,0.00012,5.62817]
[1712687235768,63.34,68916.8281,39.4,-0.12614,0.00012,5.61499]
[1712687235997,63.34,68916.8281,39.4,-0.12614,0.00012,5.61499]
[1712687236049,63.34,68916.8281,39.4,-0.12614,0.00012,5.61499]
[1712687236163,63.34,68916.8281,39.4,-0.12614,0.00012,5.61499]
[1712687241817,63.34,68931.1089,39.4,-0.12442,0.00012,5.56258]
[1712687246853,63.33,68927.6211,39.4,-0.12483,0.00012,5.57512]
[1712687250905,63.33,68929.1112,39.4,-0.12464,0.00012,5.56943]
[1712687250956,63.33,68929.1112,39.4,-0.12464,0.00012,5.56943]
[1712687251001,63.33,68929.1112,39.4,-0.12464,0.00012,5.56943]
[1712687251019,63.33,68929.1112,39.4,-0.12464,0.00012,5.56943]
[1712687251716,63.33,68929.1112,39.4,-0.12464,0.00012,5.56943]
[1712687252897,63.33,68950.805,39.4,-0.12193,0.00012,5.48249]
[1712687252948,63.33,68950.805,39.4,-0.12193,0.00012,5.48249]
[1712687253005,63.33,68950.805,39.4,-0.12193,0.00012,5.48249]
[1712687258939,63.34,68956.2015,39.4,-0.12133,0.00012,5.46389]
[1712687263974,63.34,68946.9337,39.4,-0.12241,0.00012,5.49735]
[1712687265924,63.34,68949.7283,39.4,-0.12207,0.00012,5.48702]
[1712687271029,63.33,68951.5773,39.4,-0.12184,0.00012,5.47993]
[1712687276063,63.33,68951.3475,39.4,-0.12186,0.00012,5.48037]
[1712687278560,63.33,68953.0023,39.4,-0.12166,0.00012,5.47421]
[1712687278783,63.33,68953.0023,39.4,-0.12166,0.00012,5.47421]
[1712687280950,63.33,68965.1094,39.4,-0.12024,0.00012,5.43007]
[1712687281201,63.33,68965.1094,39.4,-0.12024,0.00012,5.43007]
[1712687283621,63.33,68970.3786,39.4,-0.11963,0.00012,5.41115]
[1712687284336,63.33,68970.3786,39.4,-0.11963,0.00012,5.41115]
[1712687290160,63.33,68971.8278,39.4,-0.11947,0.00012,5.406]
[1712687290911,63.33,68971.8278,39.4,-0.11947,0.00012,5.406]
[1712687290987,63.33,68971.8278,39.4,-0.11947,0.00012,5.406]
[1712687291018,63.33,68971.8278,39.4,-0.11947,0.00012,5.406]
[1712687291066,63.33,68971.8278,39.4,-0.11947,0.00012,5.406]
[1712687292260,63.33,68972.6149,39.4,-0.11938,0.00012,5.40318]
[1712687297346,63.33,68975.3413,39.4,-0.11906,0.00012,5.39339]
[1712687297758,63.33,68975.3413,39.4,-0.11906,0.00012,5.39339]
[1712687297765,63.33,68975.3413,39.4,-0.11906,0.00012,5.39339]
[1712687301090,63.33,68970.0382,39.4,-0.11968,0.00012,5.41266]
[1712687303134,63.33,68973.4885,39.4,-0.11928,0.00012,5.40025]
[1712687305651,63.34,68978.5952,39.4,-0.11869,0.00012,5.38184]
[1712687311312,63.34,68981.2561,39.4,-0.11826,0.00012,5.36483]
[1712687314588,63.34,68980.8092,39.4,-0.11832,0.00012,5.36671]
[1712687320372,63.35,68976.8901,39.4,-0.11879,0.00012,5.38135]
[1712687325408,63.35,68975.6084,39.4,-0.11894,0.00012,5.38627]
[1712687326125,63.35,68975.6084,39.4,-0.11894,0.00012,5.38627]
[1712687329825,63.35,68974.2762,39.4,-0.11911,0.00012,5.39132]
[1712687331028,63.35,68973.2255,39.4,-0.11923,0.00012,5.39514]
[1712687335525,63.35,68967.2939,39.4,-0.1199,0.00012,5.41622]
[1712687335563,63.35,68967.2939,39.4,-0.1199,0.00012,5.41622]
[1712687339872,63.34,68964.1581,39.4,-0.12026,0.00012,5.42724]
[1712687344429,63.34,68964.9691,39.4,-0.12015,0.00012,5.42375]
[1712687349576,63.33,68976.4661,39.4,-0.11879,0.00012,5.38146]
[1712687349926,63.33,68976.4661,39.4,-0.11879,0.00012,5.38146]
[1712687353038,63.33,68973.5091,39.4,-0.11912,0.00012,5.39184]
[1712687353077,63.33,68973.5091,39.4,-0.11912,0.00012,5.39184]
[1712687355015,63.33,68975.4425,39.4,-0.11889,0.00012,5.38459]
[1712687355029,63.33,68975.4425,39.4,-0.11889,0.00012,5.38459]
[1712687355655,63.33,68973.5508,39.4,-0.11911,0.00012,5.39137]
[1712687355672,63.33,68973.5508,39.4,-0.11911,0.00012,5.39137]
[1712687359211,63.32,68971.7124,39.4,-0.11931,0.00012,5.39766]
[1712687359973,63.32,68974.1663,39.4,-0.11902,0.00012,5.38863]
[1712687365689,63.32,68968.626,39.4,-0.11964,0.00012,5.4081]
[1712687370561,63.31,68968.5228,39.4,-0.11964,0.00012,5.40792]
[1712687370674,63.31,68968.5228,39.4,-0.11964,0.00012,5.40792]
[1712687370677,63.31,68968.5228,39.4,-0.11964,0.00012,5.40792]
[1712687371030,63.31,68968.5228,39.4,-0.11964,0.00012,5.40792]
[1712687372529,63.31,68972.2152,39.4,-0.11907,0.00012,5.38657]
[1712687372539,63.31,68972.2152,39.4,-0.11907,0.00012,5.38657]
[1712687372771,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687372788,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373171,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373195,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373198,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373260,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373279,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373348,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373365,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373368,63.31,68970.9142,39.4,-0.11921,0.00012,5.3912]
[1712687373600,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687373602,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687373675,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687373678,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374123,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374150,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374161,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374320,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374325,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374348,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374638,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374730,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687374732,63.31,68972.5645,39.4,-0.11902,0.00012,5.38513]
[1712687376077,63.31,68972.6493,39.4,-0.119,0.00012,5.38466]
[1712687377238,63.31,68971.6083,39.4,-0.11912,0.00012,5.38832]
[1712687380610,63.31,68972.9456,39.4,-0.11896,0.00012,5.3832]
[1712687383190,63.3,68968.2059,39.4,-0.1195,0.00012,5.40011]
[1712687388703,63.3,68952.7876,39.4,-0.12128,0.00012,5.45539]
[1712687390661,63.3,68949.3791,39.4,-0.12167,0.00012,5.46761]
[1712687390674,63.3,68949.3791,39.4,-0.12167,0.00012,5.46761]
[1712687395901,63.29,68955.1152,39.4,-0.12099,0.00012,5.44628]
[1712687400936,63.29,68957.8378,39.4,-0.12066,0.00012,5.43626]
[1712687401651,63.29,68957.8378,39.4,-0.12066,0.00012,5.43626]
[1712687403863,63.29,68951.3047,39.4,-0.12142,0.00012,5.45976]
[1712687408999,63.28,68957.5344,39.4,-0.12066,0.00012,5.43628]
[1712687411096,63.28,68958.0576,39.4,-0.12059,0.00012,5.43408]
[1712687413861,63.27,68945.5604,39.4,-0.12205,0.00012,5.47921]
[1712687419071,63.27,68948.4867,39.4,-0.12167,0.00012,5.46751]
[1712687420735,63.26,68945.5536,39.4,-0.12201,0.00012,5.47805]
[1712687420757,63.26,68945.5536,39.4,-0.12201,0.00012,5.47805]
[1712687426121,63.26,68950.409,39.4,-0.12143,0.00012,5.45985]
[1712687431155,63.26,68952.6936,39.4,-0.12101,0.00012,5.44346]
[1712687436189,63.26,68949.1604,39.4,-0.12142,0.00012,5.45615]
[1712687441224,63.25,68943.9985,39.4,-0.12202,0.00012,5.47472]
[1712687446260,63.25,68948.7085,39.4,-0.12146,0.00012,5.45729]
[1712687451294,63.25,68947.5853,39.4,-0.12158,0.00012,5.46115]
[1712687456330,63.25,68947.887,39.4,-0.12154,0.00012,5.45981]
[1712687461365,63.25,68948.0306,39.4,-0.12151,0.00012,5.45904]
[1712687466399,63.25,68964.9357,39.4,-0.11953,0.00012,5.39745]
[1712687468898,63.25,68965.0465,39.4,-0.11952,0.00012,5.39713]
[1712687468950,63.25,68965.0465,39.4,-0.11952,0.00012,5.39713]
[1712687474419,63.24,68963.0608,39.4,-0.11974,0.00012,5.40402]
[1712687475213,63.24,68960.0018,39.4,-0.12009,0.00012,5.41503]
[1712687479000,63.24,68961.1699,39.4,-0.11994,0.00012,5.41033]
[1712687484429,63.23,68963.7321,39.4,-0.1196,0.00012,5.39963]
[1712687489049,63.22,68966.9237,39.4,-0.11921,0.00012,5.3873]
[1712687494601,63.22,68952.4539,39.4,-0.12074,0.00012,5.43149]
[1712687499100,63.19,68939.0714,39.4,-0.12224,0.00012,5.47776]
[1712687502188,63.18,68937.6151,39.4,-0.12235,0.00012,5.48111]
[1712687507692,63.15,68935.7358,39.4,-0.12249,0.00012,5.48546]
[1712687508831,63.15,68938.484,39.4,-0.12216,0.00012,5.47526]
[1712687512130,63.15,68942.0335,39.4,-0.12172,0.00012,5.46187]
[1712687517764,63.14,68952.599,39.4,-0.12046,0.00012,5.42256]
[1712687522180,63.14,68947.5289,39.4,-0.12103,0.00012,5.4405]
[1712687527835,63.13,68952.8018,39.4,-0.1204,0.00012,5.4207]
[1712687532228,63.13,68957.7274,39.4,-0.11981,0.00012,5.40251]
[1712687536743,63.13,68959.5889,39.4,-0.11958,0.00012,5.39536]
[1712687536763,63.13,68959.5889,39.4,-0.11958,0.00012,5.39536]
[1712687542941,63.12,68965.5851,39.4,-0.11887,0.00012,5.3731]
[1712687547974,63.12,68967.4876,39.4,-0.11864,0.00012,5.36591]
[1712687553010,63.12,68959.3282,39.4,-0.11944,0.00012,5.38743]
[1712687558044,63.12,68962.2034,39.4,-0.11909,0.00012,5.37659]
[1712687563081,63.11,68948.9434,39.4,-0.12063,0.00012,5.42445]
[1712687566943,63.11,68949.7523,39.4,-0.12052,0.00012,5.42112]
[1712687572143,63.1,68951.645,39.4,-0.12027,0.00012,5.41342]
[1712687577184,63.1,68953.6782,39.4,-0.12002,0.00012,5.40551]
[1712687582220,63.09,68955.7509,39.4,-0.11976,0.00012,5.3975]
[1712687587257,63.09,68958.3919,39.4,-0.11944,0.00012,5.38746]
[1712687592291,63.09,68954.3654,39.4,-0.1199,0.00012,5.40172]
[1712687597326,63.08,68955.007,39.4,-0.11981,0.00012,5.39889]
[1712687599148,63.08,68953.7259,39.4,-0.11996,0.00012,5.40346]
[1712687599203,63.08,68953.7259,39.4,-0.11996,0.00012,5.40346]
[1712687600272,63.08,68953.7694,39.4,-0.11995,0.00012,5.4032]
[1712687600851,63.08,68960.968,39.4,-0.1191,0.00012,5.37676]
[1712687603903,63.07,68980.3181,39.4,-0.11681,0.00012,5.30499]
[1712687604577,63.06,68980.0157,39.4,-0.11681,0.00012,5.30502]
[1712687608404,63.04,68956.7672,39.4,-0.11946,0.00012,5.38802]
[1712687611636,63.04,68950.7629,39.4,-0.12,0.00012,5.4013]
[1712687611639,63.04,68950.7629,39.4,-0.12,0.00012,5.4013]
[1712687617468,63.03,68954.5165,39.4,-0.11954,0.00012,5.38697]
[1712687619559,63.03,68953.1277,39.4,-0.1197,0.00012,5.39188]
[1712687625428,63.02,68947.5104,39.4,-0.12034,0.00012,5.41175]
[1712687625703,63.02,68947.5104,39.4,-0.12034,0.00012,5.41175]
[1712687626161,63.02,68947.5104,39.4,-0.12034,0.00012,5.41175]
[1712687627121,63.02,68947.8405,39.4,-0.1203,0.00012,5.41044]
[1712687627135,63.02,68947.8405,39.4,-0.1203,0.00012,5.41044]
[1712687630875,63.02,68940.5995,39.4,-0.12115,0.00012,5.43691]
[1712687636600,63.03,68945.1548,39.4,-0.12062,0.00012,5.42041]
[1712687638114,63.03,68939.5993,39.4,-0.12127,0.00012,5.44071]
[1712687638656,63.03,68937.5247,39.4,-0.12152,0.00012,5.44827]
[1712687639401,63.03,68937.5247,39.4,-0.12152,0.00012,5.44827]
[1712687641836,63.02,68931.5777,39.4,-0.12222,0.00012,5.46992]
[1712687645630,63.02,68932.8458,39.4,-0.12205,0.00012,5.46468]
[1712687645669,63.02,68932.8458,39.4,-0.12205,0.00012,5.46468]
[1712687645781,63.02,68932.8458,39.4,-0.12205,0.00012,5.46468]
[1712687651693,63.01,68936.1701,39.4,-0.12164,0.00012,5.45196]
[1712687652333,63.01,68934.1603,39.4,-0.12188,0.00012,5.45925]
[1712687652348,63.01,68934.1603,39.4,-0.12188,0.00012,5.45925]
[1712687657751,63.02,68936.6068,39.4,-0.1216,0.00012,5.4507]
[1712687662785,63.02,68940.0046,39.4,-0.12121,0.00012,5.43869]
[1712687667821,63.02,68932.1922,39.4,-0.12215,0.00012,5.46769]
[1712687672854,63.03,68926.5546,39.4,-0.12269,0.00012,5.48066]
[1712687673950,63.03,68926.4613,39.4,-0.1227,0.00012,5.48103]
[1712687677848,63.03,68923.0224,39.4,-0.12311,0.00012,5.4937]
[1712687682924,63.03,68935.3759,39.4,-0.12165,0.00012,5.4487]
[1712687687960,63.03,68943.4085,39.4,-0.12071,0.00012,5.41987]
[1712687692995,63.04,68944.1728,39.4,-0.12064,0.00012,5.41767]
[1712687698031,63.04,68941.9918,39.4,-0.12092,0.00012,5.42626]
[1712687703066,63.05,68940.836,39.4,-0.12107,0.00012,5.43102]
[1712687708101,63.05,68942.2551,39.4,-0.12092,0.00012,5.4264]
[1712687713135,63.06,68943.2821,39.4,-0.12082,0.00012,5.42321]
[1712687717487,63.06,68943.4046,39.4,-0.12082,0.00012,5.42319]
[1712687723207,63.06,68941.6524,39.4,-0.12102,0.00012,5.42964]
[1712687728241,63.06,68953.0247,39.4,-0.11968,0.00012,5.38805]
[1712687730258,63.06,68972.8752,39.4,-0.11738,0.00012,5.31599]
[1712687730395,63.06,68972.8752,39.4,-0.11738,0.00012,5.31599]
[1712687731524,63.07,68977.5071,39.4,-0.1167,0.00012,5.29145]
[1712687731728,63.07,68977.5071,39.4,-0.1167,0.00012,5.29145]
[1712687732880,63.07,68976.775,39.4,-0.11679,0.00012,5.29427]
[1712687733689,63.07,68981.355,39.4,-0.11627,0.00011,5.27783]
[1712687734189,63.07,68981.355,39.4,-0.11627,0.00011,5.27783]
[1712687734251,63.07,68981.355,39.4,-0.11627,0.00011,5.27783]
[1712687735292,63.07,68980.4237,39.4,-0.11639,0.00012,5.28156]
[1712687740768,63.08,68978.5296,39.4,-0.11663,0.00012,5.28926]
[1712687741209,63.08,68978.5296,39.4,-0.11663,0.00012,5.28926]
[1712687741285,63.08,68978.5296,39.4,-0.11663,0.00012,5.28926]
[1712687745340,63.08,68964.0741,39.4,-0.11832,0.00012,5.34229]
[1712687750400,63.09,68956.6057,39.4,-0.11921,0.00012,5.36984]
[1712687755435,63.09,68952.9668,39.4,-0.11964,0.00012,5.38328]
[1712687760423,63.09,68929.9811,39.4,-0.12235,0.00012,5.46705]
[1712687760440,63.09,68929.9811,39.4,-0.12235,0.00012,5.46705]
[1712687765500,63.08,68933.4853,39.4,-0.12191,0.00012,5.45352]
[1712687770541,63.07,68936.6947,39.4,-0.1215,0.00012,5.44078]
[1712687770762,63.07,68936.6947,39.4,-0.1215,0.00012,5.44078]
[1712687776582,63.07,68951.8044,39.4,-0.1197,0.00012,5.38505]
[1712687781618,63.06,68946.9353,39.4,-0.12026,0.00012,5.40236]
[1712687786654,63.06,68942.0281,39.4,-0.12082,0.00012,5.41978]
[1712687791688,63.05,68943.058,39.4,-0.12053,0.00012,5.4074]
[1712687796723,63.05,68950.6749,39.4,-0.11962,0.00012,5.37919]
[1712687800221,63.05,68951.1628,39.4,-0.11956,0.00012,5.3772]
[1712687800687,63.05,68951.1628,39.4,-0.11956,0.00012,5.3772]
[1712687800696,63.05,68951.1628,39.5,-0.11956,0.00012,5.3772]
[1712687800707,63.05,68951.1628,39.5,-0.11956,0.00012,5.3772]
[1712687800801,63.05,68959.1028,39.5,-0.11863,0.00012,5.34823]
[1712687801396,63.05,68959.1028,39.5,-0.11863,0.00012,5.34823]
[1712687801406,63.05,68959.1028,39.5,-0.11863,0.00012,5.34823]
[1712687801522,63.05,68959.1028,39.5,-0.11863,0.00012,5.34823]
[1712687804780,63.04,68981.1676,39.5,-0.11606,0.00011,5.26769]
[1712687806852,63.04,68982.1319,39.5,-0.11594,0.00011,5.26408]
[1712687811821,63.04,68979.1782,39.5,-0.11629,0.00012,5.275]
[1712687816863,63.04,68966.5377,39.5,-0.11775,0.00012,5.32094]
[1712687818077,63.04,68966.2885,39.5,-0.11778,0.00012,5.32181]
[1712687823912,63.04,68961.3156,39.5,-0.11835,0.00012,5.33966]
[1712687823930,63.04,68961.3156,39.5,-0.11835,0.00012,5.33966]
[1712687823961,63.04,68961.3156,39.5,-0.11835,0.00012,5.33966]
[1712687829954,63.04,68956.0799,39.5,-0.11896,0.00012,5.35858]
[1712687830591,63.04,68956.0799,39.5,-0.11896,0.00012,5.35858]
[1712687835995,63.04,68955.9261,39.5,-0.11897,0.00012,5.35893]
[1712687836252,63.04,68955.9261,39.5,-0.11897,0.00012,5.35893]
[1712687839957,63.03,68944.0902,39.5,-0.12035,0.00012,5.40173]
[1712687845009,63.03,68942.4236,39.5,-0.12053,0.00012,5.40731]
[1712687850095,63.02,68939.969,39.5,-0.1208,0.00012,5.41551]
[1712687855129,63.02,68938.1505,39.5,-0.12085,0.00012,5.41369]
[1712687860164,63.01,68938.8167,39.5,-0.12075,0.00012,5.41069]
[1712687865199,63.01,68939.2973,39.5,-0.12068,0.00012,5.40837]
[1712687867174,63.01,68939.1732,39.5,-0.12069,0.00012,5.40871]
[1712687872250,63.0,68954.239,39.5,-0.1189,0.00012,5.35334]
[1712687877283,63.0,68948.2428,39.5,-0.1196,0.00012,5.37496]
[1712687882319,63.0,68950.0972,39.5,-0.11937,0.00012,5.36792]
[1712687883869,63.0,68952.6143,39.5,-0.11908,0.00012,5.3587]
[1712687889367,63.0,68950.454,39.5,-0.11932,0.00012,5.36632]
[1712687894402,63.0,68956.8488,39.5,-0.11857,0.00012,5.34283]
[1712687898099,63.0,68954.9962,39.5,-0.11878,0.00012,5.34952]
[1712687898204,63.0,68954.9962,39.5,-0.11878,0.00012,5.34952]
[1712687900445,62.99,68933.7398,39.5,-0.12128,0.00012,5.42686]
[1712687905095,62.99,68932.5296,39.5,-0.1214,0.00012,5.43074]
[1712687910523,62.98,68927.4532,39.5,-0.12198,0.00012,5.44833]
[1712687913290,62.98,68927.275,39.5,-0.12184,0.00012,5.44074]
[1712687913346,62.98,68927.275,39.5,-0.12184,0.00012,5.44074]
[1712687913604,62.98,68926.8288,39.5,-0.12189,0.00012,5.44222]
[1712687913921,62.98,68926.8288,39.5,-0.12189,0.00012,5.44222]
[1712687914100,62.98,68926.8288,39.5,-0.12189,0.00012,5.44222]
[1712687915060,62.97,68912.1149,39.5,-0.12365,0.00012,5.49611]
[1712687915156,62.97,68912.1149,39.5,-0.12365,0.00012,5.49611]
[1712687915215,62.97,68912.1149,39.5,-0.12365,0.00012,5.49611]
[1712687916862,62.97,68900.323,39.5,-0.12508,0.00012,5.53935]
[1712687922609,62.97,68900.6967,39.5,-0.12503,0.00012,5.53787]
[1712687927642,62.97,68903.7306,39.5,-0.12466,0.00012,5.52673]
[1712687927835,62.97,68903.7306,39.5,-0.12466,0.00012,5.52673]
[1712687929088,62.97,68906.5051,39.5,-0.12433,0.00012,5.51655]
[1712687929438,62.97,68906.5051,39.5,-0.12433,0.00012,5.51655]
[1712687937962,62.98,68908.8061,39.5,-0.12406,0.00012,5.5084]
[1712687940831,62.98,68908.0373,39.5,-0.12415,0.00012,5.51134]
[1712687941307,62.98,68908.0373,39.5,-0.12415,0.00012,5.51134]
[1712687943423,62.98,68890.0484,39.5,-0.12634,0.00012,5.57755]
[1712687948791,62.97,68882.6906,39.5,-0.12723,0.00012,5.60426]
[1712687953830,62.97,68882.8551,39.5,-0.1272,0.00012,5.60317]
[1712687958865,62.97,68885.0373,39.5,-0.12692,0.00012,5.59473]
[1712687959462,62.97,68885.0373,39.5,-0.12692,0.00012,5.59473]
[1712687959642,62.97,68885.0373,39.5,-0.12692,0.00012,5.59473]
[1712687960260,62.96,68883.9153,39.5,-0.12705,0.00012,5.59878]
[1712687960346,62.96,68883.9153,39.5,-0.12705,0.00012,5.59878]
[1712687964870,62.96,68866.6252,39.5,-0.12917,0.00012,5.6619]
[1712687965313,62.96,68866.6252,39.5,-0.12917,0.00012,5.6619]
[1712687970914,62.95,68867.2906,39.5,-0.12905,0.00012,5.65841]
[1712687970954,62.95,68864.6938,39.5,-0.12937,0.00012,5.66784]
[1712687976992,62.94,68862.6656,39.5,-0.12944,0.00012,5.66626]
[1712687977332,62.94,68862.6656,39.5,-0.12944,0.00012,5.66626]
[1712687977535,62.94,68862.6656,39.5,-0.12944,0.00012,5.66626]
[1712687983034,62.93,68858.4893,39.5,-0.12995,0.00013,5.68135]
[1712687987362,62.93,68851.4668,39.5,-0.13082,0.00013,5.70712]
[1712687993104,62.93,68853.3844,39.5,-0.13056,0.00013,5.69952]
[1712687998141,62.92,68856.7621,39.5,-0.13013,0.00013,5.68667]
[1712687999219,62.92,68856.2554,39.5,-0.13019,0.00013,5.68848]
[1712688001250,62.92,68859.8816,39.5,-0.12972,0.00012,5.67466]
[1712688001411,62.92,68859.8816,39.5,-0.12972,0.00012,5.67466]
[1712688001426,62.92,68859.8816,39.5,-0.12972,0.00012,5.67466]
[1712688007202,62.92,68856.611,39.5,-0.13012,0.00013,5.68638]
[1712688012238,62.91,68854.0922,39.5,-0.13042,0.00013,5.69538]
[1712688017272,62.91,68853.9696,39.5,-0.13043,0.00013,5.69552]
[1712688021054,62.91,68849.1873,39.5,-0.13102,0.00013,5.71301]
[1712688025328,62.9,68830.6116,39.5,-0.13335,0.00013,5.78121]
[1712688030364,62.89,68835.2538,39.5,-0.13273,0.00013,5.76312]
[1712688031933,62.89,68834.8058,39.5,-0.13263,0.00013,5.75664]
[1712688037412,62.89,68832.5547,39.5,-0.13291,0.00013,5.76469]
[1712688042424,62.89,68832.5698,39.5,-0.1329,0.00013,5.7644]
[1712688047483,62.89,68836.0909,39.5,-0.13245,0.00013,5.75117]
[1712688048152,62.89,68836.0909,39.5,-0.13245,0.00013,5.75117]
[1712688053524,62.89,68839.7049,39.5,-0.13198,0.00013,5.73766]
[1712688056939,62.89,68839.1873,39.5,-0.13205,0.00013,5.73956]
[1712688057990,62.89,68847.2298,39.5,-0.13103,0.00013,5.70974]
[1712688058245,62.89,68847.2298,39.5,-0.13103,0.00013,5.70974]
[1712688058919,62.89,68851.436,39.5,-0.13051,0.00013,5.6942]
[1712688059999,62.89,68853.8415,39.5,-0.1302,0.00013,5.68522]
[1712688065609,62.89,68841.3086,39.5,-0.13179,0.00013,5.73194]
[1712688070645,62.89,68840.2833,39.5,-0.13192,0.00013,5.73575]
[1712688072184,62.89,68839.9853,39.5,-0.13196,0.00013,5.73686]
[1712688077692,62.89,68833.5507,39.5,-0.13277,0.00013,5.76062]
[1712688082733,62.88,68834.6393,39.5,-0.13263,0.00013,5.75641]
[1712688087770,62.88,68842.1851,39.5,-0.13167,0.00013,5.72836]
[1712688092804,62.89,68845.6574,39.5,-0.13109,0.00013,5.70757]
[1712688097842,62.89,68844.2337,39.5,-0.13127,0.00013,5.713]
[1712688102878,62.89,68840.8787,39.5,-0.13169,0.00013,5.72547]
[1712688107912,62.89,68841.3742,39.5,-0.13164,0.00013,5.72373]
[1712688108289,62.89,68841.3742,39.5,-0.13164,0.00013,5.72373]
[1712688113954,62.89,68844.9237,39.5,-0.13119,0.00013,5.71067]
[1712688118990,62.89,68846.1381,39.5,-0.13104,0.00013,5.70632]
[1712688124024,62.89,68845.0619,39.5,-0.13118,0.00013,5.71048]
[1712688129059,62.89,68845.2542,39.5,-0.13117,0.00013,5.70993]
[1712688134096,62.89,68835.5603,39.5,-0.13239,0.00013,5.74591]
[1712688139130,62.89,68835.9507,39.5,-0.13234,0.00013,5.74438]
[1712688143833,62.89,68841.2228,39.5,-0.13167,0.00013,5.72481]
[1712688144180,62.89,68841.2228,39.5,-0.13167,0.00013,5.72481]
[1712688144208,62.89,68841.2228,39.5,-0.13167,0.00013,5.72481]
[1712688148393,62.89,68845.7584,39.5,-0.1311,0.00013,5.70811]
[1712688154235,62.89,68843.322,39.5,-0.13127,0.00013,5.70929]
[1712688159269,62.9,68838.901,39.5,-0.13183,0.00013,5.72579]
[1712688164304,62.9,68836.5861,39.5,-0.13213,0.00013,5.73446]
[1712688169341,62.9,68833.8229,39.5,-0.13248,0.00013,5.74466]
[1712688174373,62.89,68833.0644,39.5,-0.13257,0.00013,5.74737]
[1712688179409,62.89,68836.9436,39.5,-0.13207,0.00013,5.73284]
[1712688180484,62.89,68839.3664,39.5,-0.13176,0.00013,5.72385]
[1712688181929,62.89,68840.8582,39.5,-0.13158,0.00013,5.71833]
[1712688182781,62.89,68840.8582,39.5,-0.13158,0.00013,5.71833]
[1712688183025,62.89,68840.8582,39.5,-0.13158,0.00013,5.71833]
[1712688183545,62.89,68844.7435,39.5,-0.13109,0.00013,5.70395]
[1712688183573,62.89,68844.7435,39.5,-0.13109,0.00013,5.70395]
[1712688183579,62.89,68844.7435,39.5,-0.13109,0.00013,5.70395]
[1712688183653,62.89,68844.7435,39.5,-0.13109,0.00013,5.70395]
[1712688183877,62.89,68844.7435,39.5,-0.13109,0.00013,5.70395]
[1712688185458,62.89,68873.3344,39.5,-0.12751,0.00012,5.59792]
[1712688187756,62.89,68873.2017,39.5,-0.12752,0.00012,5.59823]
[1712688188497,62.89,68873.1815,39.5,-0.12752,0.00012,5.59822]
[1712688188898,62.89,68873.1815,39.5,-0.12752,0.00012,5.59822]
[1712688192119,62.89,68859.4443,39.5,-0.12921,0.00012,5.64861]
[1712688193703,62.88,68859.0912,39.5,-0.12925,0.00012,5.64959]
[1712688198721,62.88,68856.5347,39.5,-0.12954,0.00013,5.65824]
[1712688199182,62.88,68856.5347,39.5,-0.12954,0.00013,5.65824]
[1712688203752,62.87,68858.2979,39.5,-0.12929,0.00013,5.65088]
[1712688206589,62.87,68855.3925,39.5,-0.12964,0.00013,5.6613]
[1712688211634,62.86,68867.077,39.5,-0.12801,0.00012,5.60926]
[1712688211845,62.86,68867.077,39.5,-0.12801,0.00012,5.60926]
[1712688215587,62.86,68877.5285,39.5,-0.12671,0.00012,5.57041]
[1712688215657,62.86,68877.5285,39.5,-0.12671,0.00012,5.57041]
[1712688221442,62.86,68882.2409,39.5,-0.12613,0.00012,5.55296]
[1712688226738,62.86,68886.0853,39.5,-0.12565,0.00012,5.53863]
[1712688229080,62.85,68884.6347,39.5,-0.12583,0.00012,5.54396]
[1712688234795,62.85,68888.6119,39.5,-0.12534,0.00012,5.52926]
[1712688239830,62.86,68889.5915,39.5,-0.12523,0.00012,5.5257]
[1712688244867,62.86,68891.3524,39.5,-0.12501,0.00012,5.51932]
[1712688246609,62.86,68891.2249,39.5,-0.12503,0.00012,5.51983]
[1712688251921,62.86,68889.284,39.5,-0.12527,0.00012,5.52708]
[1712688256955,62.86,68885.6166,39.5,-0.12572,0.00012,5.54058]
[1712688261991,62.86,68885.9495,39.5,-0.12568,0.00012,5.53929]
[1712688267026,62.86,68885.1916,39.5,-0.12577,0.00012,5.54203]
[1712688272061,62.85,68877.0418,39.5,-0.12662,0.00012,5.56397]
[1712688277097,62.85,68875.2641,39.5,-0.12683,0.00012,5.5703]
[1712688282133,62.85,68877.6775,39.5,-0.12653,0.00012,5.56118]
[1712688285400,62.85,68876.3571,39.5,-0.12668,0.00012,5.56593]
[1712688285782,62.85,68876.3571,39.5,-0.12668,0.00012,5.56593]
[1712688289019,62.85,68861.9158,39.5,-0.12846,0.00012,5.61898]
[1712688293067,62.84,68864.3221,39.5,-0.12815,0.00012,5.60975]
[1712688293581,62.84,68863.9103,39.5,-0.1282,0.00012,5.61117]
[1712688294000,62.84,68863.9103,39.5,-0.1282,0.00012,5.61117]
[1712688294004,62.84,68863.9103,39.5,-0.1282,0.00012,5.61117]
[1712688299252,62.84,68857.7898,39.5,-0.12896,0.00013,5.63379]
[1712688299904,62.84,68857.7898,39.5,-0.12896,0.00013,5.63379]
[1712688301153,62.84,68860.1458,39.5,-0.12867,0.00012,5.62508]
[1712688306301,62.84,68848.0967,39.5,-0.13018,0.00013,5.66969]
[1712688311335,62.84,68847.6338,39.5,-0.13023,0.00013,5.67119]
[1712688316370,62.84,68842.2732,39.5,-0.13089,0.00013,5.69073]
[1712688321407,62.83,68842.215,39.5,-0.13089,0.00013,5.6906]
[1712688324449,62.83,68845.6367,39.5,-0.13045,0.00013,5.67777]
[1712688324630,62.83,68845.6367,39.5,-0.13045,0.00013,5.67777]
[1712688326952,62.83,68859.2209,39.5,-0.12874,0.00012,5.62708]
[1712688330723,62.83,68873.3335,39.5,-0.12697,0.00012,5.57458]
[1712688332212,62.83,68865.7724,39.5,-0.12776,0.00012,5.59448]
[1712688337517,62.82,68874.1738,39.5,-0.12671,0.00012,5.563]
[1712688339206,62.82,68873.7378,39.5,-0.12676,0.00012,5.56457]
[1712688339662,62.82,68877.8484,39.5,-0.12625,0.00012,5.54935]
[1712688345575,62.82,68880.2349,39.5,-0.12596,0.00012,5.54045]
[1712688348588,62.82,68879.3177,39.5,-0.12607,0.00012,5.54379]
[1712688353630,62.82,68877.8349,39.5,-0.12625,0.00012,5.54915]
[1712688358665,62.82,68877.6605,39.5,-0.12626,0.00012,5.54968]
[1712688363700,62.82,68874.4007,39.5,-0.12666,0.00012,5.56155]
[1712688368736,62.82,68878.3704,39.5,-0.12617,0.00012,5.54677]
[1712688370818,62.82,68878.5737,39.5,-0.12614,0.00012,5.54598]
[1712688371159,62.82,68878.5737,39.5,-0.12614,0.00012,5.54598]
[1712688375367,62.81,68887.91,39.5,-0.12499,0.00012,5.5114]
[1712688380820,62.81,68888.9684,39.5,-0.12485,0.00012,5.50723]
[1712688381299,62.81,68888.9684,39.5,-0.12485,0.00012,5.50723]
[1712688383424,62.81,68892.7204,39.5,-0.12439,0.00012,5.49335]
[1712688384059,62.81,68889.7353,39.5,-0.12476,0.00012,5.50432]
[1712688385220,62.81,68881.3912,39.5,-0.12578,0.00012,5.53504]
[1712688385951,62.81,68871.9906,39.5,-0.12693,0.00012,5.56966]
[1712688389894,62.81,68854.8618,39.5,-0.12905,0.00013,5.63265]
[1712688391020,62.8,68853.5373,39.5,-0.12921,0.00013,5.63741]
[1712688391933,62.8,68846.9154,39.5,-0.12989,0.00013,5.65381]
[1712688395534,62.8,68842.2203,39.5,-0.13046,0.00013,5.67068]
[1712688398523,62.79,68832.4056,39.5,-0.13168,0.00013,5.70647]
[1712688403532,62.78,68838.8835,39.5,-0.13082,0.00013,5.68119]
[1712688409019,62.77,68842.0048,39.5,-0.13039,0.00013,5.66847]
[1712688413795,62.76,68841.8605,39.5,-0.13038,0.00013,5.66826]
[1712688417349,62.76,68842.8954,39.5,-0.13023,0.00013,5.66369]
[1712688417453,62.76,68842.8954,39.5,-0.13023,0.00013,5.66369]
[1712688421716,62.75,68856.3049,39.5,-0.12852,0.00013,5.61318]
[1712688424256,62.75,68858.8085,39.5,-0.12819,0.00012,5.60337]
[1712688424845,62.75,68858.8085,39.5,-0.12819,0.00012,5.60337]
[1712688425131,62.75,68858.8085,39.5,-0.12819,0.00012,5.60337]
[1712688427308,62.74,68845.6688,39.5,-0.12982,0.00013,5.65151]
[1712688429223,62.74,68845.209,39.5,-0.12986,0.00013,5.65281]
[1712688434930,62.73,68859.9564,39.5,-0.12799,0.00012,5.59753]
[1712688436213,62.73,68841.1731,39.5,-0.13034,0.00013,5.66701]
[1712688441246,62.72,68832.3416,39.5,-0.13143,0.00013,5.69877]
[1712688446280,62.71,68847.9935,39.5,-0.12942,0.00013,5.63969]
[1712688446430,62.71,68847.9935,39.5,-0.12942,0.00013,5.63969]
[1712688446608,62.71,68847.9935,39.5,-0.12942,0.00013,5.63969]
[1712688448349,62.71,68848.1468,39.5,-0.12939,0.00013,5.63877]
[1712688450149,62.71,68858.836,39.5,-0.12804,0.00012,5.59892]
[1712688450187,62.71,68858.836,39.5,-0.12804,0.00012,5.59892]
[1712688450319,62.71,68864.4868,39.5,-0.12734,0.00012,5.57783]
[1712688456350,62.7,68872.7536,39.5,-0.12614,0.00012,5.53865]
[1712688456376,62.7,68872.7536,39.5,-0.12614,0.00012,5.53865]
[1712688460635,62.7,68875.536,39.5,-0.12579,0.00012,5.52804]
[1712688466423,62.7,68880.5541,39.5,-0.12516,0.00012,5.5092]
[1712688469397,62.7,68877.4474,39.5,-0.12554,0.00012,5.52059]
[1712688469403,62.7,68877.4474,39.5,-0.12554,0.00012,5.52059]
[1712688474476,62.69,68878.0484,39.5,-0.12546,0.00012,5.51795]
[1712688479512,62.69,68877.5153,39.5,-0.12551,0.00012,5.51963]
[1712688483641,62.69,68881.5559,39.5,-0.12501,0.00012,5.50445]
[1712688484011,62.69,68881.5559,39.5,-0.12501,0.00012,5.50445]
[1712688484153,62.69,68881.5559,39.5,-0.12501,0.00012,5.50445]
[1712688484337,62.69,68881.5559,39.5,-0.12501,0.00012,5.50445]
[1712688486425,62.69,68903.1802,39.5,-0.12236,0.00012,5.4244]
[1712688486511,62.69,68903.1802,39.5,-0.12236,0.00012,5.4244]
[1712688486556,62.69,68903.1802,39.5,-0.12236,0.00012,5.4244]
[1712688491599,62.68,68920.5923,39.5,-0.12025,0.00012,5.35982]
[1712688496635,62.68,68918.9228,39.5,-0.12044,0.00012,5.36562]
[1712688497661,62.68,68920.0208,39.5,-0.12031,0.00012,5.36151]
[1712688497728,62.68,68920.0208,39.5,-0.12031,0.00012,5.36151]
[1712688498766,62.68,68913.4611,39.5,-0.12109,0.00012,5.38554]
[1712688502061,62.67,68918.7852,39.5,-0.12045,0.00012,5.3657]
[1712688502083,62.67,68918.7852,39.5,-0.12045,0.00012,5.3657]
[1712688505988,62.67,68918.4751,39.5,-0.12047,0.00012,5.36657]
[1712688506412,62.67,68918.4751,39.5,-0.12047,0.00012,5.36657]
[1712688506562,62.67,68918.4751,39.5,-0.12047,0.00012,5.36657]
[1712688511741,62.66,68928.6789,39.5,-0.11908,0.00012,5.32026]
[1712688514951,62.66,68921.6293,39.5,-0.11991,0.00012,5.34566]
[1712688515973,62.66,68923.1571,39.5,-0.11972,0.00012,5.33989]
[1712688519048,62.65,68914.3074,39.5,-0.12076,0.00012,5.37181]
[1712688524831,62.64,68918.3231,39.5,-0.12024,0.00012,5.35594]
[1712688529532,62.64,68917.5526,39.5,-0.12031,0.00012,5.35804]
[1712688529539,62.64,68917.5526,39.5,-0.12031,0.00012,5.35804]
[1712688534900,62.63,68918.4595,39.5,-0.12017,0.00012,5.35354]
[1712688539936,62.62,68918.9296,39.5,-0.12008,0.00012,5.35084]
[1712688544972,62.61,68918.4689,39.5,-0.12011,0.00012,5.35159]
[1712688549742,62.6,68920.8804,39.5,-0.11979,0.00012,5.34199]
[1712688552021,62.6,68892.9349,39.5,-0.12314,0.00012,5.44422]
[1712688553029,62.6,68890.508,39.5,-0.12342,0.00012,5.45285]
[1712688553086,62.6,68890.508,39.5,-0.12342,0.00012,5.45285]
[1712688553372,62.6,68890.508,39.5,-0.12342,0.00012,5.45285]
[1712688558868,62.58,68891.8974,39.5,-0.1232,0.00012,5.44606]
[1712688564111,62.57,68905.4745,39.5,-0.1215,0.00012,5.39432]
[1712688569140,62.56,68903.2101,39.5,-0.12174,0.00012,5.40141]
[1712688570814,62.55,68903.1947,39.5,-0.12173,0.00012,5.40121]
[1712688572538,62.55,68896.8528,39.5,-0.12233,0.00012,5.41612]
[1712688578203,62.54,68900.1933,39.5,-0.12188,0.00012,5.40222]
[1712688583246,62.52,68897.4672,39.5,-0.12217,0.00012,5.41097]
[1712688588277,62.51,68898.4705,39.5,-0.122,0.00012,5.4059]
[1712688589665,62.51,68896.7472,39.5,-0.1222,0.00012,5.412]
[1712688589671,62.51,68896.7472,39.5,-0.1222,0.00012,5.412]
[1712688595326,62.5,68890.7836,39.5,-0.12288,0.00012,5.4325]
[1712688600360,62.48,68887.0486,39.5,-0.12329,0.00012,5.44488]
[1712688605395,62.47,68890.7675,39.5,-0.12279,0.00012,5.42972]
[1712688610434,62.46,68878.8459,39.5,-0.12419,0.00012,5.47228]
[1712688615466,62.44,68881.1968,39.5,-0.12385,0.00012,5.46193]
[1712688620500,62.43,68879.4808,39.5,-0.12401,0.00012,5.46665]
[1712688625535,62.42,68888.4718,39.5,-0.12286,0.00012,5.4318]
[1712688630570,62.4,68895.2887,39.5,-0.12199,0.00012,5.40528]
[1712688635605,62.39,68885.5211,39.5,-0.12299,0.00012,5.4322]
[1712688636834,62.39,68883.998,39.5,-0.12317,0.00012,5.43756]
[1712688636867,62.39,68883.998,39.5,-0.12317,0.00012,5.43756]
[1712688637032,62.39,68883.998,39.5,-0.12317,0.00012,5.43756]
[1712688640641,62.38,68863.9265,39.5,-0.12561,0.00012,5.51118]
[1712688645322,62.37,68864.3969,39.5,-0.12552,0.00012,5.50839]
[1712688649236,62.36,68846.3575,39.5,-0.12772,0.00013,5.57403]
[1712688649240,62.36,68846.3575,39.5,-0.12772,0.00013,5.57403]
[1712688652440,62.35,68842.6832,39.5,-0.12815,0.00013,5.58673]
[1712688656795,62.34,68851.169,39.5,-0.12704,0.00013,5.55384]
[1712688660265,62.33,68844.8708,39.5,-0.12779,0.00013,5.57609]
[1712688661064,62.33,68845.9028,39.5,-0.12765,0.00013,5.57192]
[1712688662626,62.32,68847.6397,39.5,-0.12743,0.00013,5.56513]
[1712688667831,62.31,68851.2015,39.5,-0.12692,0.00013,5.55005]
[1712688672867,62.29,68849.2421,39.5,-0.12712,0.00013,5.5559]
[1712688676281,62.29,68849.1829,39.5,-0.1271,0.00013,5.55525]
[1712688678148,62.28,68846.4473,39.5,-0.12742,0.00013,5.56486]
[1712688679000,62.28,68844.2664,39.5,-0.12768,0.00013,5.57269]
[1712688681185,62.27,68844.9694,39.5,-0.12757,0.00013,5.56943]
[1712688686966,62.26,68850.5371,39.5,-0.12682,0.00013,5.54688]
[1712688692000,62.25,68851.1377,39.5,-0.12655,0.00013,5.5353]
[1712688697036,62.24,68854.769,39.5,-0.12606,0.00012,5.52051]
[1712688702071,62.22,68854.7368,39.5,-0.12602,0.00012,5.51941]
[1712688707106,62.21,68850.1005,39.5,-0.12656,0.00013,5.53543]
[1712688712141,62.2,68854.7385,39.5,-0.12594,0.00012,5.51693]
[1712688717177,62.19,68856.2207,39.5,-0.12572,0.00012,5.51023]
[1712688718024,62.19,68856.2207,39.5,-0.12572,0.00012,5.51023]
[1712688723945,62.18,68848.4088,39.5,-0.12664,0.00013,5.53793]
[1712688729260,62.17,68846.7204,39.5,-0.1268,0.00013,5.5426]
[1712688734296,62.15,68847.9493,39.5,-0.1266,0.00013,5.53666]
[1712688739331,62.14,68848.8238,39.5,-0.12645,0.00013,5.5321]
[1712688742262,62.14,68850.3183,39.5,-0.12625,0.00013,5.52601]
[1712688746713,62.13,68845.1908,39.5,-0.12685,0.00013,5.54383]
[1712688752426,62.11,68853.9138,39.5,-0.12556,0.00012,5.50174]
[1712688757462,62.1,68853.2125,39.5,-0.12561,0.00012,5.50325]
[1712688762497,62.09,68853.1392,39.5,-0.12558,0.00012,5.50244]
[1712688768423,62.08,68852.647,39.5,-0.1256,0.00012,5.50298]
[1712688773573,62.07,68847.2475,39.5,-0.12624,0.00013,5.52199]
[1712688778611,62.06,68848.6651,39.5,-0.12602,0.00013,5.51553]
[1712688783645,62.05,68850.6135,39.5,-0.12575,0.00013,5.50717]
[1712688788681,62.04,68849.8685,39.5,-0.1258,0.00013,5.50886]
[1712688793715,62.03,68852.6535,39.5,-0.12542,0.00012,5.49738]
[1712688798750,62.02,68854.9786,39.5,-0.1251,0.00012,5.48769]
[1712688800077,62.02,68865.5356,39.5,-0.12378,0.00012,5.44812]
[1712688800102,62.02,68865.5356,39.5,-0.12378,0.00012,5.44812]
[1712688800311,62.02,68865.5356,39.5,-0.12378,0.00012,5.44812]
[1712688801633,62.02,68868.7282,39.5,-0.12338,0.00012,5.43584]
[1712688806808,62.01,68875.7589,39.5,-0.12247,0.00012,5.40846]
[1712688809786,62.0,68864.971,39.5,-0.12378,0.00012,5.44797]
[1712688810557,62.0,68861.993,39.5,-0.12414,0.00012,5.4588]
[1712688810569,62.0,68861.993,39.5,-0.12414,0.00012,5.4588]
[1712688815869,61.99,68850.8931,39.5,-0.12533,0.00012,5.4911]
[1712688818684,61.99,68848.432,39.5,-0.12563,0.00013,5.49989]
[1712688818894,61.99,68848.432,39.5,-0.12563,0.00013,5.49989]
[1712688820604,61.99,68848.8718,39.5,-0.12557,0.00013,5.49803]
[1712688820905,61.98,68827.4001,39.5,-0.12827,0.00013,5.57841]
[1712688825941,61.98,68823.2905,39.5,-0.12878,0.00013,5.59351]
[1712688830977,61.98,68824.6538,39.5,-0.1286,0.00013,5.58816]
[1712688830994,61.98,68824.6538,39.5,-0.1286,0.00013,5.58816]
[1712688831087,61.98,68824.6538,39.5,-0.1286,0.00013,5.58816]
[1712688836011,61.98,68843.8915,39.5,-0.12615,0.00013,5.51556]
[1712688841045,61.97,68839.7085,39.5,-0.12667,0.00013,5.53105]
[1712688843730,61.97,68841.7074,39.5,-0.12642,0.00013,5.52348]
[1712688848239,61.97,68825.4935,39.5,-0.12845,0.00013,5.5838]
[1712688853703,61.96,68831.4447,39.5,-0.12768,0.00013,5.56097]
[1712688856229,61.96,68831.4613,39.5,-0.12767,0.00013,5.56063]
[1712688857004,61.96,68831.4613,39.5,-0.12767,0.00013,5.56063]
[1712688858331,61.96,68829.528,39.5,-0.12791,0.00013,5.56768]
[1712688862929,61.96,68826.3229,39.5,-0.1283,0.00013,5.57925]
[1712688868148,61.95,68830.5605,39.5,-0.12775,0.00013,5.56288]
[1712688871364,61.95,68828.5404,39.5,-0.12784,0.00013,5.56205]
[1712688877298,61.95,68842.2106,39.5,-0.1261,0.00013,5.51041]
[1712688882333,61.94,68842.016,39.5,-0.12612,0.00013,5.51102]
[1712688887367,61.94,68842.7679,39.5,-0.12603,0.00013,5.5081]
[1712688892403,61.94,68843.9983,39.5,-0.12587,0.00013,5.50343]
[1712688897423,61.94,68845.6137,39.5,-0.12567,0.00013,5.49733]
[1712688898896,61.94,68845.6613,39.5,-0.12566,0.00013,5.49715]
[1712688898930,61.94,68845.6613,39.5,-0.12566,0.00013,5.49715]
[1712688898985,61.94,68845.6613,39.5,-0.12566,0.00013,5.49715]
[1712688899185,61.94,68845.6613,39.5,-0.12566,0.00013,5.49715]
[1712688900524,61.94,68850.7773,39.5,-0.12501,0.00012,5.47781]
[1712688906502,61.94,68863.6217,39.5,-0.1234,0.00012,5.42918]
[1712688911536,61.93,68863.4484,39.5,-0.1234,0.00012,5.42927]
[1712688916573,61.93,68866.6565,39.5,-0.12299,0.00012,5.41681]
[1712688921613,61.92,68869.3367,39.5,-0.12265,0.00012,5.40642]
[1712688925859,61.92,68870.4606,39.5,-0.1225,0.00012,5.40195]
[1712688931683,61.91,68874.0106,39.5,-0.12188,0.00012,5.37968]
[1712688936718,61.9,68867.5429,39.5,-0.12265,0.00012,5.40291]
[1712688940745,61.89,68847.1085,39.5,-0.12515,0.00013,5.4782]
[1712688945781,61.88,68851.8429,39.5,-0.12451,0.00012,5.45895]
[1712688950816,61.87,68853.0302,39.5,-0.12431,0.00012,5.45307]
[1712688955851,61.86,68855.171,39.5,-0.124,0.00012,5.44369]
[1712688960887,61.85,68857.1246,39.5,-0.12372,0.00012,5.43507]
[1712688965922,61.84,68864.654,39.5,-0.12275,0.00012,5.40582]
[1712688970962,61.82,68863.583,39.5,-0.12284,0.00012,5.40852]
[1712688975992,61.82,68861.9389,39.5,-0.12301,0.00012,5.4138]
[1712688981026,61.81,68856.6748,39.5,-0.12362,0.00012,5.4321]
[1712688986060,61.8,68865.1497,39.5,-0.12254,0.00012,5.39929]
[1712688992104,61.79,68871.493,39.5,-0.12157,0.00012,5.36651]
[1712688995128,61.78,68853.182,39.5,-0.12382,0.00012,5.43436]
[1712689000165,61.77,68855.8652,39.5,-0.12344,0.00012,5.42308]
[1712689005198,61.76,68860.4455,39.5,-0.12284,0.00012,5.40477]
[1712689010233,61.75,68868.0734,39.5,-0.12187,0.00012,5.37538]
[1712689010761,61.75,68868.0734,39.5,-0.12187,0.00012,5.37538]
[1712689010767,61.75,68868.0734,39.5,-0.12187,0.00012,5.37538]
[1712689016279,61.74,68864.6172,39.5,-0.12225,0.00012,5.38709]
[1712689021317,61.73,68869.8029,39.5,-0.12159,0.00012,5.36675]
[1712689026353,61.73,68868.4415,39.5,-0.12172,0.00012,5.37097]
[1712689031386,61.72,68869.4131,39.5,-0.12158,0.00012,5.36644]
[1712689036422,61.71,68870.2042,39.5,-0.12145,0.00012,5.36264]
[1712689041423,61.7,68856.2522,39.5,-0.12314,0.00012,5.41385]
[1712689047423,61.69,68871.3629,39.5,-0.12124,0.00012,5.35627]
[1712689052534,61.69,68873.9689,39.5,-0.12075,0.00012,5.3378]
[1712689057568,61.68,68876.2936,39.5,-0.12045,0.00012,5.32847]
[1712689062604,61.68,68873.6869,39.5,-0.12075,0.00012,5.33757]
[1712689067640,61.67,68865.0919,39.5,-0.12178,0.00012,5.36896]
[1712689072674,61.66,68859.327,39.5,-0.12246,0.00012,5.38957]
[1712689077709,61.65,68861.4229,39.5,-0.12217,0.00012,5.38078]
[1712689082745,61.65,68860.0395,39.5,-0.12231,0.00012,5.38501]
[1712689087787,61.64,68861.0382,39.5,-0.12216,0.00012,5.38031]
[1712689092869,61.63,68864.8219,39.5,-0.12166,0.00012,5.36525]
[1712689097904,61.62,68862.8989,39.5,-0.12187,0.00012,5.3716]
[1712689102938,61.61,68862.4026,39.5,-0.1219,0.00012,5.37261]
[1712689107973,61.61,68863.2969,39.5,-0.12177,0.00012,5.36842]
[1712689111208,61.6,68863.0635,39.5,-0.12178,0.00012,5.36879]
[1712689117036,61.6,68867.4237,39.5,-0.12107,0.00012,5.34367]
[1712689122072,61.59,68861.1202,39.5,-0.12182,0.00012,5.36655]
[1712689127108,61.58,68866.246,39.5,-0.12117,0.00012,5.34662]
[1712689130087,61.58,68866.8864,39.5,-0.12107,0.00012,5.34382]
[1712689130119,61.58,68866.8864,39.5,-0.12107,0.00012,5.34382]
[1712689135162,61.57,68874.5518,39.5,-0.12009,0.00012,5.31377]
[1712689138008,61.57,68876.784,39.5,-0.1198,0.00012,5.30497]
[1712689138471,61.57,68876.784,39.5,-0.1198,0.00012,5.30497]
[1712689138478,61.57,68876.784,39.5,-0.1198,0.00012,5.30497]
[1712689144226,61.55,68885.2533,39.5,-0.1187,0.00012,5.27113]
[1712689149261,61.53,68884.6108,39.5,-0.11873,0.00012,5.27193]
[1712689154296,61.52,68885.0249,39.5,-0.11863,0.00012,5.2688]
[1712689159333,61.51,68889.0692,39.5,-0.11809,0.00012,5.25211]
[1712689164369,61.49,68889.7822,39.5,-0.11795,0.00012,5.24802]
[1712689169041,61.48,68887.1705,39.5,-0.11823,0.00012,5.2566]
[1712689169063,61.48,68887.1705,39.5,-0.11823,0.00012,5.2566]
[1712689171580,61.48,68873.5286,39.5,-0.11972,0.00012,5.2989]
[1712689177460,61.46,68867.474,39.5,-0.12042,0.00012,5.32008]
[1712689182495,61.45,68869.3134,39.5,-0.12016,0.00012,5.31202]
[1712689187529,61.44,68870.2111,39.5,-0.12001,0.00012,5.30755]
[1712689192564,61.44,68869.3285,39.5,-0.12008,0.00012,5.30978]
[1712689197599,61.43,68867.7626,39.5,-0.12024,0.00012,5.31453]
[1712689202636,61.42,68861.8355,39.5,-0.12093,0.00012,5.33557]
[1712689207670,61.41,68864.1087,39.5,-0.12061,0.00012,5.32581]
[1712689211121,61.4,68865.027,39.5,-0.12047,0.00012,5.32163]
[1712689216734,61.39,68867.5599,39.5,-0.12012,0.00012,5.31075]
[1712689221768,61.38,68856.0916,39.5,-0.12149,0.00012,5.35257]
[1712689223538,61.37,68856.5671,39.5,-0.12143,0.00012,5.35051]
[1712689226803,61.36,68836.3271,39.5,-0.12391,0.00013,5.42547]
[1712689231840,61.35,68836.6986,39.5,-0.12365,0.00013,5.41418]
[1712689236874,61.33,68830.501,39.5,-0.12437,0.00013,5.43574]
[1712689237770,61.33,68830.501,39.5,-0.12437,0.00013,5.43574]
[1712689238026,61.33,68829.8005,39.5,-0.12445,0.00013,5.43799]
[1712689238431,61.33,68829.8005,39.5,-0.12445,0.00013,5.43799]
[1712689239304,61.33,68829.8005,39.5,-0.12445,0.00013,5.43799]
[1712689239894,61.32,68807.3583,39.5,-0.12728,0.00013,5.52206]
[1712689244928,61.3,68785.062,39.5,-0.13007,0.00013,5.60399]
[1712689245627,61.29,68789.7741,39.5,-0.12944,0.00013,5.58548]
[1712689248003,61.28,68788.9905,39.5,-0.12951,0.00013,5.58759]
[1712689253995,61.26,68789.9985,39.5,-0.12929,0.00013,5.58121]
[1712689257290,61.25,68789.7679,39.5,-0.12928,0.00013,5.58083]
[1712689263059,61.23,68776.1926,39.5,-0.13098,0.00013,5.63049]
[1712689263379,61.23,68776.1926,39.5,-0.13098,0.00013,5.63049]
[1712689268640,61.22,68780.4966,39.5,-0.13036,0.00013,5.61244]
[1712689270717,61.21,68784.276,39.5,-0.12985,0.00013,5.59741]
[1712689276151,61.2,68789.9149,39.5,-0.12906,0.00013,5.57424]
[1712689278388,61.19,68787.6575,39.5,-0.12934,0.00013,5.58228]
[1712689278397,61.19,68787.6575,39.5,-0.12934,0.00013,5.58228]
[1712689279040,61.19,68787.5873,39.5,-0.12933,0.00013,5.58227]
[1712689279135,61.19,68787.5873,39.5,-0.12933,0.00013,5.58227]
[1712689280289,61.19,68786.4471,39.5,-0.12947,0.00013,5.58635]
[1712689280313,61.19,68786.4471,39.5,-0.12947,0.00013,5.58635]
[1712689281356,61.18,68774.0825,39.5,-0.13108,0.00013,5.63328]
[1712689281400,61.18,68774.0825,39.5,-0.13108,0.00013,5.63328]
[1712689285215,61.18,68752.6447,39.5,-0.1339,0.00013,5.71454]
[1712689290250,61.17,68749.1585,39.5,-0.13433,0.00013,5.72696]
[1712689290701,61.17,68749.1585,39.5,-0.13433,0.00013,5.72696]
[1712689292614,61.17,68733.6292,39.5,-0.13625,0.00014,5.77787]
[1712689298311,61.15,68750.7613,39.5,-0.1339,0.00013,5.71087]
[1712689303345,61.15,68749.4772,39.5,-0.13404,0.00013,5.71493]
[1712689308380,61.14,68736.3044,39.5,-0.13577,0.00013,5.76428]
[1712689311462,61.13,68732.6319,39.5,-0.13624,0.00014,5.77764]
[1712689312933,61.13,68730.3196,39.5,-0.13655,0.00014,5.78624]
[1712689313064,61.13,68730.3196,39.5,-0.13655,0.00014,5.78624]
[1712689321256,61.11,68735.9817,39.5,-0.13571,0.00013,5.76245]
[1712689321436,61.11,68735.9817,39.5,-0.13571,0.00013,5.76245]
[1712689321735,61.11,68735.9817,39.5,-0.13571,0.00013,5.76245]
[1712689323038,61.1,68732.6901,39.5,-0.13614,0.00014,5.77459]
[1712689328521,61.09,68725.7731,39.5,-0.13702,0.00014,5.79951]
[1712689333089,61.08,68727.9889,39.5,-0.13668,0.00014,5.78987]
[1712689338402,61.07,68727.404,39.5,-0.13671,0.00014,5.79077]
[1712689343627,61.05,68726.1498,39.5,-0.13683,0.00014,5.79397]
[1712689345466,61.05,68727.2419,39.5,-0.13667,0.00014,5.7895]
[1712689350675,61.03,68727.3815,39.5,-0.13659,0.00014,5.78728]
[1712689355514,61.02,68728.4478,39.5,-0.13626,0.00014,5.77404]
[1712689360746,61.01,68722.7141,39.5,-0.13698,0.00014,5.79453]
[1712689365781,61.0,68725.3997,39.5,-0.13657,0.00014,5.78284]
[1712689370816,60.99,68726.4406,39.5,-0.13639,0.00014,5.77756]
[1712689375851,60.98,68727.9203,39.5,-0.13614,0.00014,5.77062]
[1712689377200,60.97,68726.5059,39.5,-0.13633,0.00014,5.77581]
[1712689377546,60.97,68726.5059,39.5,-0.13633,0.00014,5.77581]
[1712689380174,60.97,68714.1626,39.5,-0.13798,0.00014,5.82253]
[1712689381589,60.96,68710.1911,39.5,-0.13852,0.00014,5.83762]
[1712689381615,60.96,68710.1911,39.5,-0.13852,0.00014,5.83762]
[1712689381671,60.96,68710.1911,39.5,-0.13852,0.00014,5.83762]
[1712689382523,60.96,68709.4561,39.5,-0.13861,0.00014,5.84023]
[1712689382765,60.96,68709.4561,39.5,-0.13861,0.00014,5.84023]
[1712689382978,60.96,68709.4561,39.5,-0.13861,0.00014,5.84023]
[1712689383143,60.96,68709.4561,39.5,-0.13861,0.00014,5.84023]
[1712689383216,60.96,68709.4561,39.5,-0.13861,0.00014,5.84023]
[1712689383246,60.96,68709.4561,39.5,-0.13861,0.00014,5.84023]
[1712689383886,60.96,68709.4561,39.5,-0.13861,0.00014,5.84023]
[1712689383964,60.96,68693.788,39.5,-0.14076,0.00014,5.90039]
[1712689384046,60.96,68693.788,39.5,-0.14076,0.00014,5.90039]
[1712689384856,60.96,68693.788,39.5,-0.14076,0.00014,5.90039]
[1712689389952,60.94,68695.0812,39.5,-0.1405,0.00014,5.89298]
[1712689391322,60.94,68700.0083,39.5,-0.13981,0.00014,5.8737]
[1712689391369,60.94,68700.0083,39.5,-0.13981,0.00014,5.8737]
[1712689395308,60.92,68715.2995,39.5,-0.13766,0.00014,5.81349]
[1712689397397,60.92,68714.8319,39.5,-0.13771,0.00014,5.81471]
[1712689398370,60.92,68710.0574,39.5,-0.13835,0.00014,5.8328]
[1712689404050,60.88,68718.3726,39.5,-0.13706,0.00014,5.79647]
[1712689409095,60.79,68722.0257,39.5,-0.13623,0.00014,5.77267]
[1712689414129,60.76,68723.7718,39.5,-0.13574,0.00014,5.75473]
[1712689419166,60.76,68734.8168,39.5,-0.13421,0.00013,5.71125]
[1712689421073,60.75,68736.8182,39.5,-0.13394,0.00013,5.7034]
[1712689426215,60.75,68744.2893,39.5,-0.1329,0.00013,5.67354]
[1712689431250,60.74,68746.6879,39.5,-0.13254,0.00013,5.66331]
[1712689436287,60.73,68754.5944,39.5,-0.13146,0.00013,5.6321]
[1712689441320,60.72,68764.6465,39.5,-0.13012,0.00013,5.59292]
[1712689446356,60.72,68753.3521,39.5,-0.13159,0.00013,5.63569]
[1712689449353,60.72,68742.0275,39.5,-0.13309,0.00013,5.67897]
[1712689454411,60.71,68758.1666,39.5,-0.13092,0.00013,5.61627]
[1712689456524,60.71,68756.9611,39.5,-0.13108,0.00013,5.62087]
[1712689459403,60.71,68758.1813,39.5,-0.13092,0.00013,5.61616]
[1712689463393,60.71,68762.7195,39.5,-0.13031,0.00013,5.59843]
[1712689467037,60.7,68762.6117,39.5,-0.1303,0.00013,5.59809]
[1712689467108,60.7,68762.6117,39.5,-0.1303,0.00013,5.59809]
[1712689467586,60.7,68762.5396,39.5,-0.1303,0.00013,5.59816]
[1712689469453,60.7,68768.8649,39.5,-0.12946,0.00013,5.5736]
[1712689474553,60.68,68765.4338,39.5,-0.12971,0.00013,5.57719]
[1712689479504,60.67,68767.9263,39.5,-0.12934,0.00013,5.56642]
[1712689481009,60.67,68769.0306,39.5,-0.12918,0.00013,5.56195]
[1712689486636,60.66,68769.3704,39.5,-0.1291,0.00013,5.55936]
[1712689489554,60.66,68770.4811,39.5,-0.12894,0.00013,5.55466]
[1712689494693,60.65,68772.2683,39.5,-0.12866,0.00013,5.54649]
[1712689496705,60.64,68789.5806,39.5,-0.12639,0.00013,5.47975]
[1712689501740,60.64,68791.7682,39.5,-0.12609,0.00013,5.47087]
[1712689502197,60.64,68791.7682,39.5,-0.12609,0.00013,5.47087]
[1712689507782,60.63,68778.7696,39.5,-0.12775,0.00013,5.51985]
[1712689512245,60.63,68788.2896,39.5,-0.1265,0.00013,5.48281]
[1712689517647,60.62,68777.6383,39.5,-0.12786,0.00013,5.52297]
[1712689522295,60.61,68767.0523,39.5,-0.12921,0.00013,5.56243]
[1712689522340,60.61,68767.0523,39.5,-0.12921,0.00013,5.56243]
[1712689527373,60.6,68769.1996,39.5,-0.12889,0.00013,5.55308]
[1712689531952,60.59,68789.7512,39.5,-0.12603,0.00013,5.46534]
[1712689532345,60.59,68789.7512,39.5,-0.12603,0.00013,5.46534]
[1712689533517,60.59,68785.6419,39.5,-0.12656,0.00013,5.48099]
[1712689539423,60.59,68789.6168,39.5,-0.12603,0.00013,5.46519]
[1712689544892,60.59,68800.0811,39.5,-0.12467,0.00013,5.4248]
[1712689544904,60.59,68800.0811,39.5,-0.12467,0.00013,5.4248]
[1712689550079,60.58,68799.4627,39.5,-0.12474,0.00013,5.42695]
[1712689555115,60.58,68800.6832,39.5,-0.12458,0.00013,5.42214]
[1712689559549,60.58,68803.8389,39.5,-0.12417,0.00013,5.40998]
[1712689559894,60.58,68803.8389,39.5,-0.12417,0.00013,5.40998]
[1712689559914,60.58,68803.8389,39.5,-0.12417,0.00013,5.40998]
[1712689565034,60.55,68818.5736,39.5,-0.12219,0.00013,5.3504]
[1712689570223,60.54,68814.9597,39.5,-0.1226,0.00013,5.36285]
[1712689575261,60.53,68812.898,39.5,-0.12283,0.00013,5.36958]
[1712689580297,60.52,68814.0464,39.5,-0.12264,0.00013,5.36402]
[1712689585333,60.51,68810.1066,39.5,-0.1231,0.00013,5.37782]
[1712689590367,60.5,68819.8389,39.5,-0.12183,0.00013,5.33951]
[1712689595407,60.49,68811.2581,39.5,-0.12273,0.00013,5.36312]
[1712689599681,60.49,68815.0331,39.5,-0.12222,0.00013,5.34781]
[1712689599704,60.49,68815.0331,39.5,-0.12222,0.00013,5.34781]
[1712689600270,60.49,68815.0331,39.5,-0.12222,0.00013,5.34781]
[1712689600323,60.49,68815.0331,39.5,-0.12222,0.00013,5.34781]
[1712689601803,60.48,68796.416,39.5,-0.1246,0.00013,5.41883]
[1712689603471,60.48,68770.8592,39.5,-0.1279,0.00013,5.51652]
[1712689605066,60.48,68769.4222,39.5,-0.12808,0.00013,5.52174]
[1712689610162,60.46,68770.0263,39.5,-0.12795,0.00013,5.51791]
[1712689615554,60.45,68777.5059,39.5,-0.12692,0.00013,5.48753]
[1712689620589,60.44,68779.7459,39.5,-0.12658,0.00013,5.47765]
[1712689625625,60.43,68782.1368,39.5,-0.12623,0.00013,5.46727]
[1712689630659,60.42,68788.1979,39.5,-0.12541,0.00013,5.44291]
[1712689633776,60.41,68790.3093,39.5,-0.12512,0.00013,5.43424]
[1712689639722,60.4,68790.4801,39.5,-0.12506,0.00013,5.43247]
[1712689644757,60.4,68794.3395,39.5,-0.12454,0.00013,5.41679]
[1712689646046,60.4,68790.5155,39.5,-0.12502,0.00013,5.4313]
[1712689651808,60.38,68776.1085,39.5,-0.1267,0.00013,5.47731]
[1712689656842,60.37,68765.7624,39.5,-0.12801,0.00013,5.51573]
[1712689661876,60.36,68774.7774,39.5,-0.12678,0.00013,5.47962]
[1712689665423,60.35,68752.0784,39.5,-0.12973,0.00013,5.56602]
[1712689670940,60.33,68751.091,39.5,-0.1298,0.00013,5.56803]
[1712689675974,60.32,68753.6602,39.5,-0.1294,0.00013,5.55636]
[1712689681009,60.3,68752.7193,39.5,-0.12946,0.00013,5.55792]
[1712689686044,60.29,68754.7739,39.5,-0.12913,0.00013,5.54837]
[1712689691079,60.27,68751.3691,39.5,-0.12952,0.00013,5.55984]
[1712689695995,60.26,68746.6513,39.5,-0.1301,0.00013,5.57668]
[1712689698180,60.25,68740.9355,39.5,-0.13083,0.00013,5.59768]
[1712689704170,60.23,68747.2432,39.5,-0.12992,0.00013,5.57135]
[1712689708201,60.22,68768.2207,39.5,-0.1271,0.00013,5.4887]
[1712689713234,60.21,68768.6472,39.5,-0.12685,0.00013,5.47779]
[1712689718269,60.2,68777.6958,39.5,-0.12564,0.00013,5.44193]
[1712689723304,60.19,68784.5643,39.5,-0.12472,0.00013,5.41457]
[1712689725331,60.19,68779.86,39.5,-0.12532,0.00013,5.43237]
[1712689725348,60.19,68779.86,39.5,-0.12532,0.00013,5.43237]
[1712689730470,60.18,68774.2846,39.5,-0.12601,0.00013,5.45288]
[1712689736395,60.17,68778.797,39.5,-0.12538,0.00013,5.43426]
[1712689741432,60.16,68773.5192,39.5,-0.12604,0.00013,5.45359]
[1712689746470,60.16,68778.0151,39.5,-0.12542,0.00013,5.43527]
[1712689751505,60.15,68777.6394,39.5,-0.12544,0.00013,5.43585]
[1712689756542,60.14,68777.3858,39.5,-0.12544,0.00013,5.4359]
[1712689758529,60.14,68772.1256,39.5,-0.12611,0.00013,5.45582]
[1712689763590,60.13,68760.9572,39.5,-0.12754,0.00013,5.49767]
[1712689769632,60.11,68758.6854,39.5,-0.12778,0.00013,5.50477]
[1712689771357,60.11,68758.5347,39.5,-0.12779,0.00013,5.50507]
[1712689776639,60.09,68752.7662,39.5,-0.12834,0.00013,5.51758]
[1712689777305,60.09,68752.7662,39.5,-0.12834,0.00013,5.51758]
[1712689778918,60.09,68746.0472,39.5,-0.12921,0.00013,5.54301]
[1712689780048,60.08,68744.2359,39.5,-0.12944,0.00013,5.5497]
[1712689782187,60.08,68743.7517,39.5,-0.12949,0.00013,5.5509]
[1712689782214,60.08,68743.7517,39.5,-0.12949,0.00013,5.5509]
[1712689785490,60.07,68743.3144,39.5,-0.1295,0.00013,5.55121]
[1712689785496,60.07,68743.3144,39.5,-0.1295,0.00013,5.55121]
[1712689789818,60.06,68752.4132,39.5,-0.12825,0.00013,5.51466]
[1712689795814,60.04,68761.9321,39.5,-0.12694,0.00013,5.47637]
[1712689800848,60.04,68763.8875,39.5,-0.12665,0.00013,5.46773]
[1712689805883,60.03,68767.1213,39.5,-0.12619,0.00013,5.4542]
[1712689810919,60.02,68777.9476,39.5,-0.12475,0.00013,5.41153]
[1712689812762,60.02,68783.1126,39.5,-0.12407,0.00013,5.39135]
[1712689817967,60.01,68781.8527,39.5,-0.12422,0.00013,5.39573]
[1712689822813,60.01,68770.5196,39.5,-0.12567,0.00013,5.43888]
[1712689828039,60.0,68766.4377,39.5,-0.12617,0.00013,5.45355]
[1712689833071,59.99,68756.427,39.5,-0.1273,0.00013,5.48323]
[1712689838108,59.98,68768.2397,39.5,-0.12572,0.00013,5.43649]
[1712689843142,59.97,68756.1885,39.5,-0.12727,0.00013,5.4822]
[1712689848177,59.96,68755.917,39.5,-0.12727,0.00013,5.48211]
[1712689851602,59.95,68744.2092,39.5,-0.12879,0.00013,5.52652]
[1712689851670,59.95,68744.2092,39.5,-0.12879,0.00013,5.52652]
[1712689851746,59.95,68744.2092,39.5,-0.12879,0.00013,5.52652]
[1712689857241,59.94,68730.0279,39.5,-0.13062,0.00013,5.57965]
[1712689862275,59.92,68735.8617,39.5,-0.12977,0.00013,5.55521]
[1712689867310,59.91,68732.313,39.5,-0.1302,0.00013,5.56738]
[1712689872344,59.89,68733.7178,39.5,-0.12995,0.00013,5.5603]
[1712689877381,59.88,68735.8317,39.5,-0.12962,0.00013,5.5505]
[1712689882415,59.87,68740.5366,39.5,-0.12894,0.00013,5.5307]
[1712689887424,59.85,68735.9609,39.5,-0.1295,0.00013,5.54703]
[1712689892485,59.84,68728.9584,39.5,-0.13023,0.00013,5.56462]
[1712689897522,59.82,68719.1338,39.5,-0.1315,0.00014,5.60118]
[1712689898137,59.82,68719.1338,39.5,-0.1315,0.00014,5.60118]
[1712689898240,59.82,68719.1338,39.5,-0.1315,0.00014,5.60118]
[1712689899844,59.82,68719.1929,39.5,-0.13148,0.00014,5.60049]
[1712689899860,59.82,68719.1929,39.5,-0.13148,0.00014,5.60049]
[1712689899964,59.82,68719.1929,39.5,-0.13148,0.00014,5.60049]
[1712689900619,59.82,68717.9516,39.5,-0.13165,0.00014,5.60538]
[1712689905793,59.82,68713.8607,39.5,-0.1322,0.00014,5.6213]
[1712689911628,59.82,68709.8295,39.5,-0.13275,0.00014,5.63715]
[1712689916663,59.82,68696.3144,39.5,-0.1346,0.00014,5.68982]
[1712689921700,59.82,68700.7419,39.5,-0.13398,0.00014,5.67223]
[1712689924695,59.82,68708.5347,39.5,-0.13291,0.00014,5.64168]
[1712689929758,59.82,68717.1142,39.5,-0.13175,0.00014,5.60827]
[1712689934790,59.82,68720.0432,39.5,-0.13136,0.00014,5.59705]
[1712689935332,59.82,68720.0432,39.5,-0.13136,0.00014,5.59705]
[1712689936271,59.82,68721.6094,39.5,-0.13115,0.00014,5.591]
[1712689941838,59.82,68729.9534,39.5,-0.13003,0.00013,5.55855]
[1712689943417,59.82,68731.2243,39.5,-0.12986,0.00013,5.55361]
[1712689943457,59.82,68731.2243,39.5,-0.12986,0.00013,5.55361]
[1712689948888,59.82,68733.943,39.5,-0.12948,0.00013,5.54264]
[1712689953921,59.81,68739.9983,39.5,-0.1285,0.00013,5.51061]
[1712689954102,59.81,68739.9983,39.5,-0.1285,0.00013,5.51061]
[1712689954126,59.81,68739.9983,39.5,-0.1285,0.00013,5.51061]
[1712689954145,59.81,68739.9983,39.5,-0.1285,0.00013,5.51061]
[1712689959964,59.82,68728.324,39.5,-0.13007,0.00013,5.55619]
[1712689961774,59.82,68726.2091,39.5,-0.13036,0.00013,5.56445]
[1712689965928,59.82,68712.7409,39.5,-0.13219,0.00014,5.6172]
[1712689965943,59.82,68712.7409,39.5,-0.13219,0.00014,5.6172]
[1712689971045,59.82,68705.318,39.5,-0.1332,0.00014,5.64624]
[1712689976079,59.82,68706.7224,39.5,-0.13301,0.00014,5.64065]
[1712689981114,59.81,68705.5694,39.5,-0.13316,0.00014,5.64513]
[1712689986152,59.81,68708.6284,39.5,-0.13275,0.00014,5.63314]
[1712689991188,59.82,68710.6475,39.5,-0.13247,0.00014,5.62529]
[1712689996221,59.81,68697.0576,39.5,-0.13433,0.00014,5.6784]
[1712690001257,59.81,68701.7818,39.5,-0.13367,0.00014,5.6596]
[1712690005395,59.81,68704.3631,39.5,-0.13331,0.00014,5.64934]
[1712690005453,59.81,68704.3631,39.5,-0.13331,0.00014,5.64934]
[1712690010540,59.81,68716.112,39.5,-0.13171,0.00014,5.6035]
[1712690015504,59.81,68712.4517,39.5,-0.13206,0.00014,5.60984]
[1712690021399,59.81,68713.8072,39.5,-0.13187,0.00014,5.6042]
[1712690026064,59.81,68715.9291,39.5,-0.13158,0.00014,5.59583]
[1712690026068,59.81,68715.9291,39.5,-0.13158,0.00014,5.59583]
[1712690033037,59.81,68715.5744,39.5,-0.13161,0.00014,5.59688]
[1712690038517,59.8,68710.0119,39.5,-0.13236,0.00014,5.61824]
[1712690043552,59.8,68714.5644,39.5,-0.13173,0.00014,5.60015]
[1712690046678,59.8,68715.081,39.5,-0.13165,0.00014,5.598]
[1712690047974,59.8,68715.5833,39.5,-0.13158,0.00014,5.596]
[1712690048008,59.8,68715.5833,39.5,-0.13158,0.00014,5.596]
[1712690048048,59.8,68715.5833,39.5,-0.13158,0.00014,5.596]
[1712690048070,59.8,68715.5833,39.5,-0.13158,0.00014,5.596]
[1712690048125,59.8,68715.5833,39.5,-0.13158,0.00014,5.596]
[1712690051609,59.8,68740.471,39.5,-0.12822,0.00013,5.49847]
[1712690056646,59.79,68732.5009,39.5,-0.12927,0.00013,5.52917]
[1712690061451,59.79,68734.0653,39.5,-0.12905,0.00013,5.52273]
[1712690061504,59.79,68734.0653,39.5,-0.12905,0.00013,5.52273]
[1712690065880,59.79,68720.9075,39.5,-0.13082,0.00014,5.57404]
[1712690069574,59.79,68704.4985,39.5,-0.13305,0.00014,5.63804]
[1712690073595,59.78,68710.5027,39.5,-0.13207,0.00014,5.60607]
[1712690078701,59.79,68713.5604,39.5,-0.13166,0.00014,5.5943]
[1712690083841,59.79,68708.786,39.5,-0.13231,0.00014,5.61314]
[1712690085055,59.79,68708.8631,39.5,-0.1323,0.00014,5.61287]
[1712690090889,59.79,68711.5437,39.5,-0.13193,0.00014,5.60209]
[1712690095105,59.78,68707.1536,39.5,-0.13252,0.00014,5.61903]
[1712690100368,59.78,68705.2284,39.5,-0.13278,0.00014,5.6266]
[1712690103955,59.78,68707.5462,39.5,-0.13247,0.00014,5.61758]
[1712690105154,59.79,68717.3912,39.5,-0.13113,0.00014,5.57919]
[1712690105283,59.79,68717.3912,39.5,-0.13113,0.00014,5.57919]
[1712690106617,59.79,68721.4665,39.5,-0.13058,0.00014,5.56327]
[1712690112039,59.79,68728.8645,39.5,-0.12958,0.00013,5.53452]
[1712690112981,59.79,68728.8645,39.5,-0.12958,0.00013,5.53452]
[1712690118082,59.79,68722.7765,39.5,-0.13041,0.00014,5.55845]
[1712690120029,59.79,68720.6872,39.5,-0.13069,0.00014,5.56661]
[1712690123593,59.79,68726.2278,39.5,-0.12995,0.00013,5.54506]
[1712690123635,59.79,68726.2278,39.5,-0.12995,0.00013,5.54506]
[1712690124882,59.79,68728.3,39.5,-0.12967,0.00013,5.53701]
[1712690124926,59.79,68728.3,39.5,-0.12967,0.00013,5.53701]
[1712690125424,59.79,68731.5396,39.5,-0.12923,0.00013,5.52429]
[1712690125428,59.79,68731.5396,39.5,-0.12923,0.00013,5.52429]
[1712690131173,59.79,68730.871,39.5,-0.12916,0.00013,5.5184]
[1712690136208,59.78,68728.0583,39.5,-0.12952,0.00013,5.52903]
[1712690136744,59.78,68728.0583,39.5,-0.12952,0.00013,5.52903]
[1712690136754,59.78,68728.0583,39.5,-0.12952,0.00013,5.52903]
[1712690137868,59.78,68730.1511,39.5,-0.12924,0.00013,5.52079]
[1712690137888,59.78,68730.1511,39.5,-0.12924,0.00013,5.52079]
[1712690143257,59.78,68734.6791,39.5,-0.12862,0.00013,5.50286]
[1712690148293,59.78,68733.3662,39.5,-0.12879,0.00013,5.50772]
[1712690151649,59.78,68739.2061,39.5,-0.128,0.00013,5.48486]
[1712690157355,59.77,68740.2752,39.5,-0.12786,0.00013,5.48055]
[1712690162391,59.77,68741.4047,39.5,-0.1277,0.00013,5.47607]
[1712690163597,59.77,68741.1524,39.5,-0.12774,0.00013,5.47704]
[1712690166087,59.77,68737.0392,39.5,-0.12828,0.00013,5.49301]
[1712690166131,59.77,68737.0392,39.5,-0.12828,0.00013,5.49301]
[1712690171198,59.77,68717.8947,39.5,-0.13086,0.00014,5.56779]
[1712690176492,59.77,68724.4514,39.5,-0.12998,0.00014,5.54229]
[1712690177456,59.77,68724.4514,39.5,-0.12998,0.00014,5.54229]
[1712690177959,59.78,68724.6823,39.5,-0.12995,0.00014,5.54142]
[1712690183538,59.78,68724.1774,39.5,-0.13003,0.00014,5.54362]
[1712690184293,59.78,68724.1774,39.5,-0.13003,0.00014,5.54362]
[1712690184638,59.78,68725.7993,39.5,-0.12981,0.00013,5.53733]
[1712690188442,59.78,68736.7634,39.5,-0.12834,0.00013,5.49476]
[1712690190949,59.78,68744.9785,39.5,-0.12726,0.00013,5.46318]
[1712690191001,59.78,68744.9785,39.5,-0.12726,0.00013,5.46318]
[1712690193434,59.78,68750.2808,39.5,-0.12641,0.00013,5.43448]
[1712690193463,59.78,68750.2808,39.5,-0.12641,0.00013,5.43448]
[1712690198642,59.79,68768.2158,39.5,-0.12406,0.00013,5.36516]
[1712690200136,59.79,68768.2158,39.5,-0.12406,0.00013,5.36516]
[1712690200220,59.79,68768.2158,39.5,-0.12406,0.00013,5.36516]
[1712690201050,59.79,68767.3508,39.5,-0.12417,0.00013,5.36859]
[1712690206506,59.79,68763.3924,39.5,-0.12469,0.00013,5.38375]
[1712690206512,59.79,68763.3924,39.5,-0.12469,0.00013,5.38375]
[1712690211100,59.78,68755.7601,39.5,-0.12567,0.00013,5.41268]
[1712690216769,59.78,68751.6247,39.5,-0.12621,0.00013,5.42868]
[1712690221805,59.78,68750.725,39.5,-0.12633,0.00013,5.43214]
[1712690225231,59.78,68748.3122,39.5,-0.12664,0.00013,5.44144]
[1712690230869,59.77,68764.4566,39.5,-0.12449,0.00013,5.37787]
[1712690235902,59.76,68757.9524,39.5,-0.12532,0.00013,5.40246]
[1712690235986,59.76,68757.9524,39.5,-0.12532,0.00013,5.40246]
[1712690241951,59.76,68748.7984,39.5,-0.12653,0.00013,5.43798]
[1712690246981,59.76,68748.638,39.5,-0.12655,0.00013,5.4385]
[1712690249673,59.76,68751.2045,39.5,-0.1262,0.00013,5.42848]
[1712690252015,59.76,68766.835,39.5,-0.12399,0.00013,5.35946]
[1712690257052,59.76,68766.9417,39.5,-0.12396,0.00013,5.35867]
[1712690262087,59.75,68760.7643,39.5,-0.12476,0.00013,5.38227]
[1712690265892,59.75,68754.0859,39.5,-0.12563,0.00013,5.40783]
[1712690266664,59.75,68754.3569,39.5,-0.12559,0.00013,5.40663]
[1712690272158,59.75,68752.4871,39.5,-0.12583,0.00013,5.41393]
[1712690277193,59.75,68754.1009,39.5,-0.12562,0.00013,5.40774]
[1712690282226,59.75,68750.953,39.5,-0.12604,0.00013,5.42001]
[1712690287260,59.75,68750.1998,39.5,-0.12614,0.00013,5.42296]
[1712690292295,59.75,68755.2419,39.5,-0.12548,0.00013,5.40344]
[1712690292409,59.75,68755.2419,39.5,-0.12548,0.00013,5.40344]
[1712690298339,59.75,68758.9242,39.5,-0.12497,0.00013,5.38852]
[1712690303374,59.74,68753.095,39.5,-0.12572,0.00013,5.41056]
[1712690308409,59.74,68755.2539,39.5,-0.12541,0.00013,5.40154]
[1712690311712,59.73,68760.7318,39.5,-0.12453,0.00013,5.37183]
[1712690317472,59.73,68754.3895,39.5,-0.12537,0.00013,5.39654]
[1712690322476,59.74,68752.942,39.5,-0.12556,0.00013,5.40231]
[1712690323288,59.74,68752.942,39.5,-0.12556,0.00013,5.40231]
[1712690324037,59.74,68749.9977,39.5,-0.12595,0.00013,5.41377]
[1712690326802,59.73,68727.2965,39.5,-0.12898,0.00013,5.50199]
[1712690326809,59.73,68727.2965,39.5,-0.12898,0.00013,5.50199]
[1712690329253,59.73,68729.4233,39.5,-0.12868,0.00013,5.49349]
[1712690329302,59.73,68729.4233,39.5,-0.12868,0.00013,5.49349]
[1712690329409,59.73,68729.4233,39.5,-0.12868,0.00013,5.49349]
[1712690333583,59.73,68749.0331,39.5,-0.12606,0.00013,5.4168]
[1712690334086,59.73,68749.0331,39.5,-0.12606,0.00013,5.4168]
[1712690339624,59.73,68750.9428,39.5,-0.1258,0.00013,5.40938]
[1712690344661,59.73,68753.6976,39.5,-0.12545,0.00013,5.39889]
[1712690349688,59.73,68756.718,39.5,-0.12505,0.00013,5.38729]
[1712690354732,59.73,68775.0332,39.5,-0.12265,0.00013,5.31598]
[1712690354899,59.73,68775.0332,39.5,-0.12265,0.00013,5.31598]
[1712690354918,59.73,68775.0332,39.5,-0.12265,0.00013,5.31598]
[1712690359704,59.73,68789.055,39.5,-0.12083,0.00013,5.2614]
[1712690364804,59.73,68788.0872,39.5,-0.12094,0.00013,5.26486]
[1712690369843,59.72,68779.594,39.5,-0.12203,0.00013,5.29732]
[1712690370331,59.72,68779.594,39.5,-0.12203,0.00013,5.29732]
[1712690370540,59.72,68779.594,39.5,-0.12203,0.00013,5.29732]
[1712690370569,59.72,68779.594,39.5,-0.12203,0.00013,5.29732]
[1712690375884,59.72,68779.8201,39.5,-0.12185,0.00013,5.28838]
[1712690380770,59.72,68781.4796,39.5,-0.12164,0.00013,5.28215]
[1712690380837,59.72,68781.4796,39.5,-0.12164,0.00013,5.28215]
[1712690380889,59.72,68781.4796,39.5,-0.12164,0.00013,5.28215]
[1712690385955,59.72,68791.596,39.5,-0.12033,0.00013,5.24281]
[1712690386979,59.72,68790.42,39.5,-0.12048,0.00013,5.24731]
[1712690393004,59.72,68785.2541,39.5,-0.12113,0.00013,5.26681]
[1712690394677,59.72,68792.803,39.5,-0.12015,0.00013,5.2376]
[1712690397033,59.72,68811.5458,39.5,-0.11777,0.00013,5.16538]
[1712690402069,59.72,68812.9201,39.5,-0.1176,0.00013,5.16035]
[1712690404083,59.72,68793.861,39.5,-0.12002,0.00013,5.23368]
[1712690404675,59.72,68793.861,39.5,-0.12002,0.00013,5.23368]
[1712690410133,59.72,68795.6417,39.5,-0.11979,0.00013,5.22658]
[1712690415169,59.72,68799.3598,39.5,-0.11931,0.00013,5.21213]
[1712690420203,59.72,68798.809,39.5,-0.11938,0.00013,5.2142]
[1712690425238,59.71,68792.495,39.5,-0.12018,0.00013,5.23844]
[1712690430273,59.71,68790.714,39.5,-0.1204,0.00013,5.24504]
[1712690435309,59.71,68793.3092,39.5,-0.11991,0.00013,5.22672]
[1712690440069,59.71,68790.8653,39.5,-0.12022,0.00013,5.23595]
[1712690440562,59.71,68791.0309,39.5,-0.12019,0.00013,5.23527]
[1712690440685,59.71,68791.0309,39.5,-0.12019,0.00013,5.23527]
[1712690441036,59.71,68791.0309,39.5,-0.12019,0.00013,5.23527]
[1712690441662,59.71,68791.0309,39.5,-0.12019,0.00013,5.23527]
[1712690442357,59.71,68766.6353,39.5,-0.12335,0.00013,5.32966]
[1712690443364,59.71,68743.4885,39.5,-0.1264,0.00013,5.41936]
[1712690447687,59.7,68743.867,39.5,-0.12632,0.00013,5.41724]
[1712690449393,59.7,68746.435,39.5,-0.12598,0.00013,5.4071]
[1712690449770,59.7,68739.0085,39.5,-0.12696,0.00013,5.43585]
[1712690451405,59.7,68733.5882,39.5,-0.12768,0.00013,5.45677]
[1712690454589,59.69,68736.2806,39.5,-0.12729,0.00013,5.44543]
[1712690460484,59.68,68739.8378,39.5,-0.12678,0.00013,5.43044]
[1712690461347,59.68,68739.8378,39.5,-0.12678,0.00013,5.43044]
[1712690463067,59.68,68739.5314,39.5,-0.12681,0.00013,5.43128]
[1712690463817,59.67,68740.6628,39.5,-0.12665,0.00013,5.4267]
[1712690466967,59.67,68741.2821,39.5,-0.12655,0.00013,5.42381]
[1712690472486,59.66,68740.6901,39.5,-0.12659,0.00013,5.42506]
[1712690474733,59.66,68740.8383,39.5,-0.12656,0.00013,5.42415]
[1712690477603,59.66,68758.9785,39.5,-0.12415,0.00013,5.35321]
[1712690482639,59.65,68761.367,39.5,-0.12383,0.00013,5.34369]
[1712690482689,59.65,68761.367,39.5,-0.12383,0.00013,5.34369]
[1712690482707,59.65,68761.367,39.5,-0.12383,0.00013,5.34369]
[1712690488646,59.65,68751.6933,39.5,-0.12509,0.00013,5.38089]
[1712690493715,59.64,68744.448,39.5,-0.12587,0.00013,5.40012]
[1712690498750,59.64,68745.1656,39.5,-0.12575,0.00013,5.39666]
[1712690503785,59.63,68744.214,39.5,-0.12585,0.00013,5.39966]
[1712690508821,59.63,68748.2808,39.5,-0.12529,0.00013,5.3832]
[1712690513856,59.62,68752.4993,39.5,-0.12472,0.00013,5.36637]
[1712690518890,59.62,68761.6227,39.5,-0.12351,0.00013,5.33059]
[1712690523927,59.62,68757.6233,39.5,-0.12403,0.00013,5.34586]
[1712690526083,59.62,68758.5945,39.5,-0.1239,0.00013,5.34197]
[1712690531983,59.62,68764.2611,39.5,-0.12315,0.00013,5.31979]
[1712690532619,59.62,68765.3417,39.5,-0.12301,0.00013,5.31558]
[1712690532752,59.62,68765.3417,39.5,-0.12301,0.00013,5.31558]
[1712690534175,59.62,68773.3568,39.5,-0.12196,0.00013,5.2845]
[1712690534183,59.62,68773.3568,39.5,-0.12196,0.00013,5.2845]
[1712690534232,59.62,68773.3568,39.5,-0.12196,0.00013,5.2845]
[1712690534240,59.62,68773.3568,39.5,-0.12196,0.00013,5.2845]
[1712690536580,59.61,68776.9151,39.5,-0.12149,0.00013,5.2705]
[1712690538413,59.61,68799.1355,39.5,-0.11863,0.00013,5.18429]
[1712690540041,59.61,68818.6938,39.5,-0.11615,0.00013,5.10888]
[1712690542890,59.61,68823.0412,39.5,-0.11561,0.00013,5.09217]
[1712690542896,59.61,68823.0412,39.5,-0.11561,0.00013,5.09217]
[1712690544289,59.61,68823.7824,39.5,-0.11552,0.00012,5.08936]
[1712690546956,59.61,68825.1473,39.5,-0.11534,0.00012,5.08399]
[1712690552124,59.6,68837.5955,39.5,-0.11362,0.00012,5.02748]
[1712690554249,59.6,68834.2837,39.5,-0.11403,0.00012,5.03998]
[1712690560180,59.6,68848.7009,39.5,-0.11224,0.00012,4.98449]
[1712690565214,59.6,68846.5099,39.5,-0.1125,0.00012,4.99271]
[1712690570251,59.6,68845.7662,39.5,-0.11259,0.00012,4.99536]
[1712690575286,59.6,68855.3419,39.5,-0.11142,0.00012,4.95889]
[1712690580324,59.6,68855.2573,39.5,-0.11143,0.00012,4.95933]
[1712690582844,59.6,68855.3151,39.5,-0.11143,0.00012,4.95916]
[1712690588305,59.6,68869.0067,39.5,-0.10977,0.00012,4.90705]
[1712690591947,59.6,68885.325,39.5,-0.10782,0.00012,4.84536]
[1712690591991,59.6,68885.325,39.5,-0.10782,0.00012,4.84536]
[1712690595021,59.6,68897.8285,39.5,-0.10634,0.00012,4.79818]
[1712690599458,59.6,68921.5579,39.5,-0.10358,0.00012,4.70945]
[1712690603049,59.61,68925.5853,39.5,-0.10313,0.00012,4.69485]
[1712690603054,59.61,68925.5853,39.5,-0.10313,0.00012,4.69485]
[1712690608520,59.61,68929.163,39.5,-0.10275,0.00011,4.68245]
[1712690613555,59.62,68937.9344,39.5,-0.10163,0.00011,4.64274]
[1712690618591,59.63,68938.4105,39.5,-0.10161,0.00011,4.6421]
[1712690623626,59.64,68930.3555,39.5,-0.10255,0.00011,4.67302]
[1712690628660,59.64,68933.3334,39.5,-0.10224,0.00011,4.66284]
[1712690633695,59.65,68931.2339,39.5,-0.10251,0.00011,4.67151]
[1712690638730,59.66,68926.2868,39.5,-0.1031,0.00012,4.69067]
[1712690643765,59.66,68932.5963,39.5,-0.1024,0.00011,4.66795]
[1712690648799,59.67,68931.3918,39.5,-0.10256,0.00011,4.67326]
[1712690653834,59.68,68933.7256,39.5,-0.10232,0.00011,4.66542]
[1712690658870,59.68,68935.6329,39.5,-0.10213,0.00011,4.65921]
[1712690663906,59.69,68936.3835,39.5,-0.10207,0.00011,4.65734]
[1712690668942,59.7,68937.815,39.5,-0.10193,0.00011,4.65277]
[1712690673977,59.71,68945.3373,39.5,-0.10096,0.00011,4.61784]
[1712690679012,59.71,68935.3154,39.5,-0.10211,0.00011,4.65558]
[1712690684050,59.72,68936.3322,39.5,-0.10202,0.00011,4.65276]
[1712690688357,59.72,68926.312,39.5,-0.10319,0.00012,4.69066]
[1712690688385,59.72,68926.312,39.5,-0.10319,0.00012,4.69066]
[1712690694116,59.73,68910.6586,39.5,-0.10501,0.00012,4.74953]
[1712690699153,59.73,68914.4959,39.5,-0.10457,0.00012,4.73543]
[1712690704186,59.73,68918.5864,39.5,-0.10411,0.00012,4.7205]
[1712690709222,59.73,68918.5802,39.5,-0.10412,0.00012,4.72086]
[1712690714258,59.74,68921.6792,39.5,-0.10378,0.00012,4.70965]
[1712690715451,59.74,68925.0445,39.5,-0.10339,0.00012,4.6972]
[1712690715694,59.74,68925.0445,39.5,-0.10339,0.00012,4.6972]
[1712690717747,59.74,68914.9225,39.5,-0.10457,0.00012,4.73531]
[1712690717924,59.74,68914.9225,39.5,-0.10457,0.00012,4.73531]
[1712690723384,59.75,68900.1692,39.5,-0.10632,0.00012,4.79152]
[1712690723386,59.75,68900.1692,39.5,-0.10632,0.00012,4.79152]
[1712690723404,59.75,68900.1692,39.5,-0.10632,0.00012,4.79152]
[1712690723436,59.75,68900.1692,39.5,-0.10632,0.00012,4.79152]
[1712690727098,59.75,68898.478,39.5,-0.10653,0.00012,4.79833]
[1712690727138,59.75,68898.478,39.5,-0.10653,0.00012,4.79833]
[1712690727190,59.75,68898.478,39.5,-0.10653,0.00012,4.79833]
[1712690728673,59.75,68900.7017,39.5,-0.10628,0.00012,4.79013]
[1712690734399,59.75,68911.8736,39.5,-0.10483,0.00012,4.74051]
[1712690736887,59.76,68915.1724,39.5,-0.10445,0.00012,4.72841]
[1712690742423,59.76,68932.0992,39.5,-0.10253,0.00011,4.66607]
[1712690747497,59.77,68932.1934,39.5,-0.10254,0.00011,4.66663]
[1712690752532,59.78,68939.5114,39.5,-0.10174,0.00011,4.64036]
[1712690757568,59.79,68943.7332,39.5,-0.10129,0.00011,4.62589]
[1712690762603,59.8,68944.2184,39.5,-0.10127,0.00011,4.6253]
[1712690767637,59.81,68943.9996,39.5,-0.10133,0.00011,4.62707]
[1712690770065,59.83,68952.8509,39.5,-0.10042,0.00011,4.5974]
[1712690770070,59.83,68952.8509,39.5,-0.10042,0.00011,4.5974]
[1712690772676,59.89,68981.0919,39.5,-0.09749,0.00011,4.50088]
[1712690777710,59.95,68983.6323,39.5,-0.09744,0.00011,4.49923]
[1712690779503,59.96,68980.0459,39.5,-0.09787,0.00011,4.51365]
[1712690783558,60.01,68983.1466,39.5,-0.09769,0.00011,4.5077]
[1712690783573,60.01,68983.1466,39.5,-0.09769,0.00011,4.5077]
[1712690786170,60.03,68984.205,39.5,-0.09768,0.00011,4.5073]
[1712690789556,60.04,68974.7272,39.5,-0.09876,0.00011,4.54301]
[1712690792946,60.08,68983.9877,39.5,-0.09774,0.00011,4.50649]
[1712690797851,60.14,69002.5201,39.5,-0.09592,0.00011,4.44586]
[1712690802885,60.2,69000.3597,39.5,-0.09637,0.00011,4.46098]
[1712690807922,60.27,69012.7112,39.5,-0.09529,0.00011,4.42505]
[1712690812959,60.35,69014.8653,39.5,-0.09535,0.00011,4.42715]
[1712690817993,60.42,69014.0207,39.5,-0.0957,0.00011,4.43915]
[1712690823424,60.45,69014.2889,39.5,-0.09578,0.00011,4.44175]
[1712690829078,60.5,69017.8138,39.5,-0.09555,0.00011,4.4343]
[1712690834113,60.54,69018.5368,39.5,-0.09563,0.00011,4.43694]
[1712690839147,60.57,69018.7813,39.5,-0.09572,0.00011,4.43987]
[1712690842596,60.59,69022.9055,39.5,-0.09533,0.00011,4.42708]
[1712690842832,60.59,69022.9055,39.5,-0.09533,0.00011,4.42708]
[1712690843519,60.6,69023.2912,39.5,-0.09534,0.00011,4.4274]
[1712690849218,60.6,69020.2518,39.5,-0.09567,0.00011,4.43858]
[1712690853328,60.6,69031.142,39.5,-0.09437,0.00011,4.39177]
[1712690853930,60.6,69031.142,39.5,-0.09437,0.00011,4.39177]
[1712690859287,60.6,69031.6937,39.5,-0.09432,0.00011,4.39]
[1712690863285,60.61,69031.0242,39.5,-0.0944,0.00011,4.39258]
[1712690868350,60.61,69023.1811,39.5,-0.09524,0.00011,4.42095]
[1712690873385,60.61,69033.1667,39.5,-0.09418,0.00011,4.38541]
[1712690875321,60.61,69032.2461,39.5,-0.09428,0.00011,4.38877]
[1712690880423,60.61,69042.7611,39.5,-0.09317,0.00011,4.35096]
[1712690885472,60.6,69062.9613,39.5,-0.09104,0.0001,4.27838]
[1712690890506,60.61,69075.1387,39.5,-0.0898,0.0001,4.23576]
[1712690895541,60.61,69075.2303,39.5,-0.0898,0.0001,4.23601]
[1712690900575,60.62,69075.7536,39.5,-0.08976,0.0001,4.23466]
[1712690903860,60.62,69078.6455,39.5,-0.08947,0.0001,4.22469]
[1712690903867,60.62,69078.6455,39.5,-0.08947,0.0001,4.22469]
[1712690909647,60.62,69074.8509,39.5,-0.08987,0.0001,4.23851]
[1712690914684,60.62,69075.2906,39.5,-0.0897,0.0001,4.22945]
[1712690919719,60.63,69076.131,39.5,-0.08962,0.0001,4.22693]
[1712690924753,60.63,69081.45,39.5,-0.08909,0.0001,4.20867]
[1712690929791,60.63,69084.1638,39.5,-0.08883,0.0001,4.19965]
[1712690934827,60.64,69091.9549,39.5,-0.08806,0.0001,4.17294]
[1712690939864,60.67,69084.6263,39.5,-0.08893,0.0001,4.20301]
[1712690944897,60.68,69075.9474,39.5,-0.08982,0.0001,4.23385]
[1712690949931,60.68,69099.7878,39.5,-0.08742,0.0001,4.15073]
[1712690954968,60.75,69108.8035,39.5,-0.08675,0.0001,4.12764]
[1712690960014,60.8,69125.2421,39.5,-0.0853,0.0001,4.07661]
[1712690964032,60.8,69104.3429,39.5,-0.08739,0.0001,4.15005]
[1712690964042,60.8,69104.3429,39.5,-0.08739,0.0001,4.15005]
[1712690964055,60.8,69104.3429,39.5,-0.08739,0.0001,4.15005]
[1712690969254,60.81,69096.9666,39.5,-0.08816,0.0001,4.17671]
[1712690972237,60.82,69120.749,39.5,-0.08567,0.0001,4.08706]
[1712690979576,60.84,69122.4048,39.5,-0.08557,0.0001,4.08349]
[1712690984649,60.85,69127.6152,39.5,-0.08511,0.0001,4.06715]
[1712690985008,60.85,69127.6152,39.5,-0.08511,0.0001,4.06715]
[1712690990215,60.92,69130.3539,39.5,-0.08509,0.0001,4.0667]
[1712690995251,61.02,69139.5463,39.5,-0.08452,0.0001,4.04682]
[1712691000287,61.03,69119.3462,39.5,-0.08654,0.0001,4.11797]
[1712691005321,61.04,69123.0608,39.5,-0.08621,0.0001,4.10638]
[1712691008397,61.05,69115.4447,39.5,-0.08698,0.0001,4.13345]
[1712691008454,61.05,69115.4447,39.5,-0.08698,0.0001,4.13345]
[1712691009076,61.05,69115.4447,39.5,-0.08698,0.0001,4.13345]
[1712691009211,61.05,69115.4447,39.5,-0.08698,0.0001,4.13345]
[1712691009464,61.05,69105.558,39.5,-0.08798,0.0001,4.16795]
[1712691014518,61.05,69109.8434,39.5,-0.08757,0.0001,4.15398]
[1712691020426,61.06,69107.7769,39.5,-0.08781,0.0001,4.16214]
[1712691025460,61.07,69096.8566,39.5,-0.08893,0.0001,4.20104]
[1712691030496,61.08,69099.0031,39.5,-0.08873,0.0001,4.19419]
[1712691035531,61.08,69085.4278,39.5,-0.08998,0.0001,4.23439]
[1712691038553,61.08,69066.4774,39.5,-0.09193,0.0001,4.30105]
[1712691043588,61.08,69063.6484,39.5,-0.09222,0.0001,4.31081]
[1712691047643,61.08,69060.9175,39.5,-0.09249,0.0001,4.3202]
[1712691056617,61.07,69044.0314,39.5,-0.09423,0.00011,4.37901]
[1712691061714,61.06,69037.3794,39.5,-0.09491,0.00011,4.40173]
[1712691066748,61.05,69047.7917,39.5,-0.09379,0.00011,4.36394]
[1712691067353,61.05,69047.7917,39.5,-0.09379,0.00011,4.36394]
[1712691070777,61.05,69072.0495,39.5,-0.09125,0.0001,4.27784]
[1712691071531,61.05,69072.0495,39.5,-0.09125,0.0001,4.27784]
[1712691071535,61.05,69072.0495,39.5,-0.09125,0.0001,4.27784]
[1712691076828,61.05,69082.6654,39.5,-0.09016,0.0001,4.24066]
[1712691081861,61.07,69088.9083,39.5,-0.08959,0.0001,4.22077]
[1712691084518,61.07,69088.6635,39.5,-0.08961,0.0001,4.22179]
[1712691084525,61.07,69088.6635,39.5,-0.08961,0.0001,4.22179]
[1712691086986,61.07,69095.3625,39.5,-0.08894,0.0001,4.19855]
[1712691092940,61.08,69097.631,39.5,-0.08859,0.0001,4.18348]
[1712691097976,61.08,69112.7755,39.5,-0.08709,0.0001,4.13163]
[1712691103013,61.09,69096.704,39.5,-0.08872,0.0001,4.18813]
[1712691108052,61.09,69097.3167,39.5,-0.08867,0.0001,4.1863]
[1712691113083,61.09,69081.3004,39.5,-0.0903,0.0001,4.24247]
[1712691118120,61.09,69074.1066,39.5,-0.09104,0.0001,4.26763]
[1712691123153,61.09,69079.6036,39.5,-0.09047,0.0001,4.24813]
[1712691128174,61.09,69085.3677,39.5,-0.08988,0.0001,4.22801]
[1712691132368,61.09,69095.6681,39.5,-0.08884,0.0001,4.19217]
[1712691138258,61.09,69107.8969,39.5,-0.08762,0.0001,4.14988]
[1712691143293,61.09,69105.2336,39.5,-0.08789,0.0001,4.15922]
[1712691148328,61.09,69098.3425,39.5,-0.08858,0.0001,4.1832]
[1712691153365,61.09,69088.0098,39.5,-0.08947,0.0001,4.21113]
[1712691157394,61.09,69106.7731,39.5,-0.08758,0.0001,4.14586]
[1712691162423,61.09,69094.619,39.5,-0.08881,0.0001,4.18831]
[1712691165671,61.09,69094.8235,39.5,-0.08879,0.0001,4.18751]
[1712691168599,61.09,69075.7373,39.5,-0.09072,0.0001,4.25402]
[1712691168601,61.09,69075.7373,39.5,-0.09072,0.0001,4.25402]
[1712691173844,61.09,69065.6404,39.5,-0.09176,0.0001,4.28934]
[1712691176439,61.09,69088.1163,39.5,-0.08946,0.0001,4.21053]
[1712691181780,61.09,69096.3043,39.5,-0.08864,0.0001,4.18247]
[1712691183195,61.09,69100.4205,39.5,-0.08823,0.0001,4.16826]
[1712691185589,61.1,69077.2707,39.5,-0.09059,0.0001,4.24934]
[1712691190622,61.1,69073.8851,39.5,-0.09093,0.0001,4.26121]
[1712691195077,61.1,69072.5468,39.5,-0.09107,0.0001,4.26581]
[1712691199556,61.09,69058.0036,39.5,-0.09257,0.0001,4.31679]
[1712691199559,61.09,69058.0036,39.5,-0.09257,0.0001,4.31679]
[1712691204720,61.09,69055.2128,39.5,-0.09284,0.0001,4.32607]
[1712691206651,61.09,69054.1725,39.5,-0.09295,0.0001,4.32965]
[1712691206657,61.09,69054.1725,39.5,-0.09295,0.0001,4.32965]
[1712691211769,61.08,69058.4124,39.5,-0.09235,0.0001,4.30629]
[1712691216804,61.08,69055.0955,39.5,-0.09268,0.0001,4.31771]
[1712691221840,61.08,69055.3377,39.5,-0.09265,0.0001,4.31654]
[1712691226874,61.08,69057.7647,39.5,-0.09239,0.0001,4.30763]
[1712691231910,61.07,69057.4688,39.5,-0.09241,0.0001,4.30844]
[1712691236945,61.07,69065.7196,39.5,-0.09155,0.0001,4.27916]
[1712691241980,61.07,69071.8333,39.5,-0.09092,0.0001,4.2578]
[1712691243110,61.07,69070.9403,39.5,-0.09101,0.0001,4.26098]
[1712691248036,61.06,69042.1773,39.5,-0.09398,0.00011,4.3615]
[1712691253070,61.05,69031.8735,39.5,-0.09502,0.00011,4.39638]
[1712691258108,61.04,69025.8616,39.5,-0.09561,0.00011,4.41611]
[1712691258623,61.04,69025.8616,39.5,-0.09561,0.00011,4.41611]
[1712691258641,61.04,69025.8616,39.5,-0.09561,0.00011,4.41611]
[1712691264035,61.02,69017.161,39.5,-0.09648,0.00011,4.44515]
[1712691269631,61.0,69018.3687,39.5,-0.09628,0.00011,4.4384]
[1712691272731,60.99,69021.4733,39.5,-0.09578,0.00011,4.4186]
[1712691278245,60.98,69029.6618,39.5,-0.09487,0.00011,4.38814]
[1712691278997,60.98,69029.6618,39.5,-0.09487,0.00011,4.38814]
[1712691284287,60.97,69030.0444,39.5,-0.0948,0.00011,4.38582]
[1712691289324,60.97,69026.4528,39.5,-0.09516,0.00011,4.39787]
[1712691290312,60.97,69026.4528,39.5,-0.09516,0.00011,4.39787]
[1712691295364,60.96,69032.2133,39.5,-0.09451,0.00011,4.37617]
[1712691300401,60.95,69032.6586,39.5,-0.09444,0.00011,4.37369]
[1712691305439,60.94,69027.401,39.5,-0.09497,0.00011,4.39151]
[1712691307437,60.94,69026.6561,39.5,-0.09505,0.00011,4.39396]
[1712691312483,60.93,69020.323,39.5,-0.09569,0.00011,4.4154]
[1712691317520,60.92,69020.0691,39.5,-0.09569,0.00011,4.41537]
[1712691318800,60.92,69017.564,39.5,-0.09595,0.00011,4.42414]
[1712691324312,60.91,69031.9001,39.5,-0.09439,0.00011,4.37187]
[1712691328846,60.91,69023.1244,39.5,-0.09529,0.00011,4.40218]
[1712691334639,60.9,69024.8181,39.5,-0.09494,0.00011,4.38718]
[1712691339673,60.89,69018.4939,39.5,-0.09559,0.00011,4.40898]
[1712691344709,60.88,69028.0911,39.5,-0.09454,0.00011,4.37401]
[1712691349745,60.88,69028.8136,39.5,-0.09445,0.00011,4.37084]
[1712691354778,60.88,69029.6367,39.5,-0.09434,0.00011,4.36731]
[1712691359815,60.87,69030.671,39.5,-0.09422,0.00011,4.36307]
[1712691364850,60.87,69025.0804,39.5,-0.0948,0.00011,4.38245]
[1712691369883,60.86,69017.6235,39.5,-0.09557,0.00011,4.40834]
[1712691374919,60.85,69010.5819,39.5,-0.0963,0.00011,4.43261]
[1712691379954,60.84,69008.846,39.5,-0.09646,0.00011,4.43776]
[1712691380180,60.84,69008.846,39.5,-0.09646,0.00011,4.43776]
[1712691385997,60.83,69008.6447,39.5,-0.09644,0.00011,4.43698]
[1712691390222,60.82,69006.8539,39.5,-0.0966,0.00011,4.44232]
[1712691396067,60.81,69007.4137,39.5,-0.09635,0.00011,4.431]
[1712691401101,60.8,68999.8232,39.5,-0.09713,0.00011,4.45688]
[1712691406136,60.79,69003.1453,39.5,-0.09673,0.00011,4.44373]
[1712691411171,60.78,69005.6316,39.5,-0.09643,0.00011,4.43371]
[1712691416083,60.77,69004.79,39.5,-0.0965,0.00011,4.4359]
[1712691421247,60.76,69010.2233,39.5,-0.09587,0.00011,4.41499]
[1712691426130,60.75,69008.2501,39.5,-0.09605,0.00011,4.42111]
[1712691431314,60.74,69004.7205,39.5,-0.0964,0.00011,4.43259]
[1712691436349,60.74,69008.5355,39.5,-0.09596,0.00011,4.41795]
[1712691441386,60.73,69006.9598,39.5,-0.0961,0.00011,4.42268]
[1712691446420,60.72,69006.8826,39.5,-0.09608,0.00011,4.42202]
[1712691451454,60.71,69007.6594,39.5,-0.09583,0.00011,4.41035]
[1712691456491,60.71,69007.9778,39.5,-0.09577,0.00011,4.40836]
[1712691458816,60.7,69008.0533,39.5,-0.09575,0.00011,4.40774]
[1712691464318,60.69,69017.3274,39.5,-0.09472,0.00011,4.37347]
[1712691468864,60.69,69006.642,39.5,-0.09584,0.00011,4.41073]
[1712691474301,60.68,69013.1902,39.5,-0.09511,0.00011,4.38642]
[1712691479651,60.67,69000.3672,39.5,-0.09646,0.00011,4.43133]
[1712691484686,60.66,68997.3235,39.5,-0.09676,0.00011,4.44123]
[1712691489722,60.65,68997.6204,39.5,-0.09669,0.00011,4.43906]
[1712691494758,60.64,68996.4559,39.5,-0.09679,0.00011,4.44218]
[1712691499794,60.63,69000.6921,39.5,-0.0963,0.00011,4.42589]
[1712691504674,60.63,68996.1758,39.5,-0.09677,0.00011,4.44136]
[1712691506705,60.62,68986.0453,39.5,-0.09786,0.00011,4.47751]
[1712691507604,60.62,68981.2495,39.5,-0.09838,0.00011,4.4946]
[1712691507940,60.62,68969.7929,39.5,-0.09964,0.00011,4.53589]
[1712691512645,60.6,68952.3543,39.5,-0.10139,0.00011,4.58978]
[1712691517921,60.58,68953.8653,39.5,-0.10115,0.00011,4.58168]
[1712691522954,60.56,68946.8954,39.5,-0.10187,0.00011,4.60507]
[1712691527989,60.55,68946.2231,39.5,-0.10188,0.00011,4.60529]
[1712691533026,60.53,68949.0332,39.5,-0.10149,0.00011,4.59277]
[1712691538061,60.51,68953.6985,39.5,-0.1009,0.00011,4.57364]
[1712691541205,60.5,68951.8861,39.5,-0.10107,0.00011,4.57906]
[1712691544522,60.49,68960.1545,39.5,-0.10011,0.00011,4.54767]
[1712691548937,60.48,68951.8236,39.5,-0.101,0.00011,4.57656]
[1712691554174,60.46,68955.3893,39.5,-0.10053,0.00011,4.56127]
[1712691559207,60.45,68961.4812,39.5,-0.09979,0.00011,4.5373]
[1712691564243,60.43,68970.2831,39.5,-0.09877,0.00011,4.50376]
[1712691569278,60.42,68958.1172,39.5,-0.10008,0.00011,4.54677]
[1712691574313,60.41,68948.0641,39.5,-0.10101,0.00011,4.5737]
[1712691576483,60.4,68942.8434,39.5,-0.10158,0.00011,4.59207]
[1712691576537,60.4,68942.8434,39.5,-0.10158,0.00011,4.59207]
[1712691576748,60.4,68942.8434,39.5,-0.10158,0.00011,4.59207]
[1712691579424,60.39,68923.6775,39.5,-0.10373,0.00012,4.66139]
[1712691585397,60.37,68920.3195,39.5,-0.10406,0.00012,4.67185]
[1712691586646,60.37,68919.3772,39.5,-0.10416,0.00012,4.67499]
[1712691592079,60.36,68921.1873,39.5,-0.1039,0.00012,4.66662]
[1712691596697,60.34,68918.523,39.5,-0.10416,0.00012,4.67483]
[1712691602514,60.33,68924.3597,39.5,-0.10342,0.00012,4.65134]
[1712691605883,60.32,68928.5109,39.5,-0.10292,0.00011,4.63513]
[1712691605922,60.32,68928.5109,39.5,-0.10292,0.00011,4.63513]
[1712691609111,60.31,68931.2686,39.5,-0.10256,0.00011,4.62366]
[1712691612019,60.3,68933.0087,39.5,-0.10232,0.00011,4.61588]
[1712691617623,60.28,68933.7911,39.5,-0.10215,0.00011,4.61031]
[1712691618070,60.28,68933.7911,39.5,-0.10215,0.00011,4.61031]
[1712691623664,60.26,68935.0601,39.5,-0.10193,0.00011,4.60313]
[1712691628698,60.24,68940.7617,39.5,-0.10122,0.00011,4.58008]
[1712691633733,60.22,68948.9518,39.5,-0.10009,0.00011,4.5402]
[1712691638768,60.21,68948.2979,39.5,-0.10011,0.00011,4.54092]
[1712691643803,60.2,68948.5026,39.5,-0.10004,0.00011,4.53847]
[1712691648839,60.18,68946.514,39.5,-0.10021,0.00011,4.54411]
[1712691653875,60.17,68942.6996,39.5,-0.10059,0.00011,4.55638]
[1712691658912,60.15,68937.7704,39.5,-0.10109,0.00011,4.57265]
[1712691663948,60.14,68953.1102,39.5,-0.09931,0.00011,4.51452]
[1712691665722,60.14,68958.7233,39.5,-0.09867,0.00011,4.49369]
[1712691670996,60.12,68965.7611,39.5,-0.09784,0.00011,4.46652]
[1712691676033,60.11,68960.788,39.5,-0.09836,0.00011,4.4835]
[1712691681067,60.1,68957.5102,39.5,-0.09869,0.00011,4.49419]
[1712691686101,60.09,68967.2594,39.5,-0.09757,0.00011,4.45734]
[1712691691137,60.09,68961.9799,39.5,-0.09797,0.00011,4.46757]
[1712691692995,60.08,68957.9539,39.5,-0.09841,0.00011,4.48205]
[1712691698186,60.07,68944.3817,39.5,-0.09989,0.00011,4.53012]
[1712691703221,60.06,68947.3827,39.5,-0.0995,0.00011,4.51758]
[1712691708256,60.04,68947.4109,39.5,-0.09946,0.00011,4.51604]
[1712691713290,60.03,68942.7155,39.5,-0.09994,0.00011,4.53174]
[1712691718006,60.02,68937.0636,39.5,-0.10054,0.00011,4.55119]
[1712691718044,60.02,68937.0636,39.5,-0.10054,0.00011,4.55119]
[1712691718214,60.02,68937.0636,39.5,-0.10054,0.00011,4.55119]
[1712691720343,60.02,68918.2841,39.5,-0.10267,0.00012,4.62]
[1712691725377,60.01,68916.623,39.5,-0.10283,0.00012,4.62521]
[1712691727944,60.0,68912.927,39.5,-0.10325,0.00012,4.63853]
[1712691733433,59.99,68918.0415,39.5,-0.10262,0.00012,4.61837]
[1712691738467,59.99,68918.794,39.5,-0.10251,0.00012,4.61468]
[1712691743503,59.98,68921.1446,39.5,-0.10221,0.00012,4.60519]
[1712691748544,59.97,68921.0576,39.5,-0.1022,0.00012,4.60474]
[1712691753436,59.97,68922.9646,39.5,-0.1018,0.00011,4.58887]
[1712691758614,59.96,68914.8316,39.5,-0.10271,0.00012,4.61803]
[1712691763484,59.95,68914.9618,39.5,-0.10267,0.00012,4.61683]
[1712691768685,59.95,68911.406,39.5,-0.10306,0.00012,4.62907]
[1712691773718,59.94,68912.0546,39.5,-0.10295,0.00012,4.62573]
[1712691778760,59.93,68913.6622,39.5,-0.10274,0.00012,4.61885]
[1712691783792,59.92,68916.1164,39.5,-0.10243,0.00012,4.60889]
[1712691788829,59.92,68914.593,39.5,-0.10258,0.00012,4.61368]
[1712691793865,59.91,68914.8751,39.5,-0.10252,0.00012,4.61179]
[1712691798898,59.9,68915.6627,39.5,-0.1024,0.00012,4.60804]
[1712691803934,59.9,68920.1686,39.5,-0.10186,0.00012,4.59063]
[1712691808970,59.89,68914.479,39.5,-0.1025,0.00012,4.611]
[1712691814004,59.89,68914.1169,39.5,-0.10236,0.00012,4.60348]
[1712691819039,59.88,68907.081,39.5,-0.10315,0.00012,4.62873]
[1712691824073,59.87,68912.8474,39.5,-0.10246,0.00012,4.6064]
[1712691830115,59.86,68917.6916,39.5,-0.10187,0.00012,4.58759]
[1712691835153,59.86,68912.4379,39.5,-0.10246,0.00012,4.60638]
[1712691840188,59.85,68910.3161,39.5,-0.10268,0.00012,4.61346]
[1712691842788,59.85,68913.5541,39.5,-0.10229,0.00012,4.60112]
[1712691842817,59.85,68913.5541,39.5,-0.10229,0.00012,4.60112]
[1712691846291,59.84,68935.5075,39.5,-0.09975,0.00011,4.51904]
[1712691853281,59.83,68936.2131,39.5,-0.09963,0.00011,4.51492]
[1712691858312,59.82,68937.0964,39.5,-0.0995,0.00011,4.51067]
[1712691863348,59.81,68940.4899,39.5,-0.09909,0.00011,4.49725]
[1712691868383,59.81,68940.6247,39.5,-0.09905,0.00011,4.4959]
[1712691873418,59.8,68939.7535,39.5,-0.09897,0.00011,4.49026]
[1712691878453,59.79,68951.2956,39.5,-0.09765,0.00011,4.44712]
[1712691883487,59.79,68946.2728,39.5,-0.0982,0.00011,4.46503]
[1712691888522,59.78,68946.6087,39.5,-0.09814,0.00011,4.46314]
[1712691893200,59.78,68951.0608,39.5,-0.09763,0.00011,4.4464]
[1712691893219,59.78,68951.0608,39.5,-0.09763,0.00011,4.4464]
[1712691898594,59.77,68956.0467,39.5,-0.09704,0.00011,4.42694]
[1712691902037,59.77,68962.0959,39.5,-0.09635,0.00011,4.40427]
[1712691903295,59.77,68962.3302,39.5,-0.09632,0.00011,4.40324]
[1712691908621,59.76,68962.0129,39.5,-0.09631,0.00011,4.40304]
[1712691910153,59.75,68961.3776,39.5,-0.09637,0.00011,4.40472]
[1712691910162,59.75,68961.3776,39.5,-0.09637,0.00011,4.40472]
[1712691910971,59.75,68961.0819,39.5,-0.09639,0.00011,4.40549]
[1712691917737,59.72,68958.4452,39.5,-0.0966,0.00011,4.41235]
[1712691919138,59.72,68958.4452,39.5,-0.0966,0.00011,4.41235]
[1712691924788,59.71,68968.067,39.5,-0.09549,0.00011,4.37577]
[1712691929822,59.71,68972.2181,39.5,-0.09502,0.00011,4.35997]
[1712691932874,59.71,68972.3425,39.5,-0.09485,0.00011,4.35119]
[1712691938884,59.7,68960.3384,39.5,-0.09614,0.00011,4.39414]
[1712691943921,59.69,68956.0904,39.5,-0.09658,0.00011,4.40873]
[1712691949960,59.68,68945.4392,39.5,-0.09774,0.00011,4.44681]
[1712691954996,59.67,68943.2616,39.5,-0.09796,0.00011,4.45389]
[1712691960035,59.67,68944.0658,39.5,-0.09784,0.00011,4.45002]
[1712691965067,59.66,68945.9537,39.5,-0.09761,0.00011,4.44222]
[1712691970103,59.65,68949.1987,39.5,-0.09722,0.00011,4.4295]
[1712691970316,59.65,68949.1987,39.5,-0.09722,0.00011,4.4295]
[1712691970322,59.65,68949.1987,39.5,-0.09722,0.00011,4.4295]
[1712691976150,59.65,68951.3724,39.5,-0.09695,0.00011,4.42064]
[1712691981184,59.64,68947.8325,39.5,-0.09732,0.00011,4.43288]
[1712691981911,59.64,68947.8325,39.5,-0.09732,0.00011,4.43288]
[1712691985211,59.64,68965.6619,39.5,-0.09532,0.00011,4.36695]
[1712691990245,59.63,68972.7721,39.5,-0.09453,0.00011,4.34056]
[1712691991999,59.63,68973.344,39.5,-0.09432,0.00011,4.33043]
[1712691997296,59.63,68971.4293,39.5,-0.09452,0.00011,4.337]
[1712691998457,59.63,68971.2971,39.5,-0.09453,0.00011,4.33742]
[1712692004345,59.62,68970.5762,39.5,-0.09459,0.00011,4.33961]
[1712692009379,59.62,68970.3263,39.5,-0.09461,0.00011,4.34019]
[1712692014416,59.62,68964.6797,39.5,-0.09522,0.00011,4.36032]
[1712692019449,59.61,68963.2277,39.5,-0.09536,0.00011,4.36509]
[1712692024484,59.61,68948.6847,39.5,-0.09696,0.00011,4.41773]
[1712692028566,59.6,68958.1499,39.5,-0.09588,0.00011,4.38227]
[1712692034553,59.6,68962.6242,39.5,-0.09537,0.00011,4.36522]
[1712692039589,59.59,68960.4385,39.5,-0.09559,0.00011,4.37266]
[1712692044624,59.59,68962.9896,39.5,-0.09529,0.00011,4.36276]
[1712692049659,59.58,68964.166,39.5,-0.09515,0.00011,4.35795]
[1712692054604,59.58,68963.2256,39.5,-0.09509,0.00011,4.35301]
[1712692059728,59.58,68963.4168,39.5,-0.09505,0.00011,4.35176]
[1712692064768,59.57,68964.2865,39.5,-0.09495,0.00011,4.34815]
[1712692069803,59.57,68975.321,39.5,-0.09373,0.00011,4.30776]
[1712692074838,59.57,68975.4416,39.5,-0.09372,0.00011,4.3072]
[1712692079873,59.57,68972.891,39.5,-0.09399,0.00011,4.3163]
[1712692084909,59.57,68963.7998,39.5,-0.09498,0.00011,4.34914]
[1712692089953,59.56,68966.5831,39.5,-0.09466,0.00011,4.33861]
[1712692090793,59.56,68966.5831,39.5,-0.09466,0.00011,4.33861]
[1712692090800,59.56,68966.5831,39.5,-0.09466,0.00011,4.33861]
[1712692095995,59.56,68968.3818,39.5,-0.09445,0.00011,4.33157]
[1712692101030,59.56,68971.0747,39.5,-0.09414,0.00011,4.32144]
[1712692106065,59.55,68971.2031,39.5,-0.09412,0.00011,4.32064]
[1712692109645,59.55,68970.5072,39.5,-0.09419,0.00011,4.32298]
[1712692111100,59.55,68948.0006,39.5,-0.09651,0.00011,4.39679]
[1712692114973,59.54,68943.924,39.5,-0.09694,0.00011,4.41076]
[1712692119610,59.53,68925.3182,39.5,-0.099,0.00011,4.47805]
[1712692125200,59.52,68930.3632,39.5,-0.09839,0.00011,4.45816]
[1712692130235,59.51,68930.7286,39.5,-0.09832,0.00011,4.45588]
[1712692132432,59.51,68928.4231,39.5,-0.09857,0.00011,4.46401]
[1712692138291,59.5,68927.9409,39.5,-0.09859,0.00011,4.4646]
[1712692142480,59.49,68927.9023,39.5,-0.09857,0.00011,4.46396]
[1712692148362,59.48,68925.3906,39.5,-0.09882,0.00011,4.47204]
[1712692150249,59.48,68924.864,39.5,-0.09887,0.00011,4.47379]
[1712692150481,59.48,68924.9955,39.5,-0.09885,0.00011,4.47309]
[1712692150674,59.48,68924.9955,39.5,-0.09885,0.00011,4.47309]
[1712692151030,59.48,68924.9955,39.5,-0.09885,0.00011,4.47309]
[1712692151646,59.48,68919.2664,39.5,-0.0995,0.00011,4.49409]
[1712692152530,59.47,68913.8737,39.5,-0.10011,0.00011,4.51386]
[1712692152563,59.47,68913.8737,39.5,-0.10011,0.00011,4.51386]
[1712692157594,59.47,68901.0676,39.5,-0.10156,0.00012,4.56087]
[1712692163466,59.46,68902.3858,39.5,-0.10138,0.00012,4.55498]
[1712692168501,59.45,68905.6618,39.5,-0.10098,0.00012,4.54207]
[1712692173536,59.45,68900.7616,39.5,-0.10138,0.00012,4.55152]
[1712692178571,59.44,68902.3617,39.5,-0.10117,0.00012,4.54484]
[1712692182483,59.44,68903.5498,39.5,-0.10101,0.00012,4.53987]
[1712692182543,59.44,68903.5498,39.5,-0.10101,0.00012,4.53987]
[1712692182572,59.44,68903.5498,39.5,-0.10101,0.00012,4.53987]
[1712692186206,59.43,68916.0134,39.5,-0.09956,0.00011,4.49276]
[1712692186291,59.43,68916.0134,39.5,-0.09956,0.00011,4.49276]
[1712692190653,59.43,68911.9695,39.5,-0.10001,0.00011,4.50732]
[1712692195692,59.43,68927.739,39.5,-0.0982,0.00011,4.4486]
[1712692195921,59.43,68927.739,39.5,-0.0982,0.00011,4.4486]
[1712692196066,59.43,68927.739,39.5,-0.0982,0.00011,4.4486]
[1712692199994,59.42,68936.7858,39.5,-0.09716,0.00011,4.41473]
[1712692200973,59.42,68936.606,39.5,-0.09718,0.00011,4.41525]
[1712692207774,59.41,68938.1273,39.5,-0.09696,0.00011,4.40824]
[1712692212809,59.4,68933.2864,39.5,-0.09748,0.00011,4.42523]
[1712692213889,59.4,68930.4643,39.5,-0.0978,0.00011,4.43545]
[1712692214459,59.4,68930.4643,39.5,-0.0978,0.00011,4.43545]
[1712692214510,59.4,68930.4643,39.5,-0.0978,0.00011,4.43545]
[1712692214649,59.4,68930.4643,39.5,-0.0978,0.00011,4.43545]
[1712692214729,59.4,68930.4643,39.5,-0.0978,0.00011,4.43545]
[1712692216839,59.4,68905.254,39.5,-0.10067,0.00012,4.5288]
[1712692220117,59.39,68890.4809,39.5,-0.10237,0.00012,4.58346]
[1712692220797,59.39,68890.4809,39.5,-0.10237,0.00012,4.58346]
[1712692225013,59.38,68872.442,39.5,-0.10446,0.00012,4.64989]
[1712692230941,59.37,68859.6704,39.5,-0.10593,0.00012,4.69613]
[1712692235976,59.35,68858.904,39.5,-0.10581,0.00012,4.68911]
[1712692241011,59.34,68856.7849,39.5,-0.10601,0.00012,4.6954]
[1712692242235,59.34,68857.6367,39.5,-0.1059,0.00012,4.69184]
[1712692248061,59.32,68856.3032,39.5,-0.10599,0.00012,4.69481]
[1712692252285,59.31,68859.6423,39.5,-0.10555,0.00012,4.68084]
[1712692258137,59.3,68875.2543,39.5,-0.10364,0.00012,4.6204]
[1712692263170,59.28,68875.3397,39.5,-0.10359,0.00012,4.61871]
[1712692268205,59.27,68872.8231,39.5,-0.10385,0.00012,4.62698]
[1712692273240,59.26,68870.2061,39.5,-0.10412,0.00012,4.63556]
[1712692274462,59.26,68870.0959,39.5,-0.10413,0.00012,4.63572]
[1712692280217,59.25,68867.4407,39.5,-0.1044,0.00012,4.64446]
[1712692282463,59.24,68867.2799,39.5,-0.1044,0.00012,4.64426]
[1712692288345,59.23,68860.1818,39.5,-0.10519,0.00012,4.66932]
[1712692292454,59.22,68861.4768,39.5,-0.10484,0.00012,4.65509]
[1712692298415,59.21,68854.4561,39.5,-0.10563,0.00012,4.67991]
[1712692302507,59.2,68854.1613,39.5,-0.10563,0.00012,4.67974]
[1712692308486,59.18,68851.8881,39.5,-0.10584,0.00012,4.68635]
[1712692312554,59.17,68850.1941,39.5,-0.106,0.00012,4.69147]
[1712692318557,59.15,68861.1537,39.5,-0.10463,0.00012,4.64824]
[1712692322604,59.14,68859.2744,39.5,-0.10482,0.00012,4.65423]
[1712692328353,59.13,68859.3456,39.5,-0.10477,0.00012,4.65259]
[1712692333661,59.12,68852.4566,39.5,-0.10555,0.00012,4.67698]
[1712692338696,59.11,68842.1589,39.5,-0.10674,0.00012,4.71443]
[1712692339894,59.1,68842.5167,39.5,-0.10668,0.00012,4.71271]
[1712692345744,59.09,68863.6643,39.5,-0.10409,0.00012,4.63094]
[1712692349942,59.08,68847.161,39.5,-0.10603,0.00012,4.69228]
[1712692355814,59.06,68839.0285,39.5,-0.1068,0.00012,4.71297]
[1712692360849,59.05,68836.2015,39.5,-0.10709,0.00012,4.7219]
[1712692365885,59.03,68835.3148,39.5,-0.10714,0.00012,4.7234]
[1712692370899,59.02,68836.4742,39.5,-0.10695,0.00012,4.71751]
[1712692375954,59.0,68841.0864,39.5,-0.10632,0.00012,4.69788]
[1712692376649,59.0,68841.0864,39.5,-0.10632,0.00012,4.69788]
[1712692381996,58.99,68840.8845,39.5,-0.10629,0.00012,4.69664]
[1712692387033,58.97,68841.8348,39.5,-0.10612,0.00012,4.69139]
[1712692391146,58.96,68841.9974,39.5,-0.10606,0.00012,4.68949]
[1712692396263,58.95,68838.1739,39.5,-0.10647,0.00012,4.70241]
[1712692401195,58.94,68839.6668,39.5,-0.10624,0.00012,4.69506]
[1712692406348,58.92,68851.4843,39.5,-0.10476,0.00012,4.64863]
[1712692412209,58.91,68853.7646,39.5,-0.10429,0.00012,4.63027]
[1712692417245,58.9,68862.2593,39.5,-0.10324,0.00012,4.59702]
[1712692422289,58.89,68861.1192,39.5,-0.10335,0.00012,4.60038]
[1712692427322,58.89,68860.659,39.5,-0.10337,0.00012,4.60117]
[1712692428123,58.89,68860.659,39.5,-0.10337,0.00012,4.60117]
[1712692428154,58.89,68860.659,39.5,-0.10337,0.00012,4.60117]
[1712692429015,58.88,68861.1131,39.5,-0.10331,0.00012,4.59926]
[1712692429026,58.88,68861.1131,39.5,-0.10331,0.00012,4.59926]
[1712692429336,58.88,68885.9679,39.5,-0.10037,0.00012,4.50532]
[1712692434370,58.88,68882.2929,39.5,-0.10079,0.00012,4.51881]
[1712692439407,58.88,68883.05,39.5,-0.10069,0.00012,4.51562]
[1712692439695,58.88,68883.05,39.5,-0.10069,0.00012,4.51562]
[1712692439737,58.88,68883.05,39.5,-0.10069,0.00012,4.51562]
[1712692440118,58.88,68883.05,39.5,-0.10069,0.00012,4.51562]
[1712692440243,58.88,68883.05,39.5,-0.10069,0.00012,4.51562]
[1712692440725,58.88,68883.05,39.5,-0.10069,0.00012,4.51562]
[1712692441011,58.88,68883.05,39.5,-0.10069,0.00012,4.51562]
[1712692442093,58.88,68882.9559,39.5,-0.1007,0.00012,4.51573]
[1712692442428,58.87,68930.9382,39.5,-0.09519,0.00011,4.33644]
[1712692442652,58.87,68930.9382,39.5,-0.09519,0.00011,4.33644]
[1712692443441,58.87,68957.1258,39.5,-0.09228,0.00011,4.23989]
[1712692446724,58.87,68967.2044,39.5,-0.09118,0.00011,4.2029]
[1712692449817,58.87,68971.2456,39.5,-0.09075,0.00011,4.18821]
[1712692451507,58.87,68975.0795,39.5,-0.09033,0.00011,4.17428]
[1712692452723,58.87,68970.6033,39.5,-0.09082,0.00011,4.19061]
[1712692454144,58.87,68974.6569,39.5,-0.09038,0.00011,4.1759]
[1712692459547,58.87,68963.3598,39.5,-0.0916,0.00011,4.21697]
[1712692462478,58.87,68964.6316,39.5,-0.09146,0.00011,4.21219]
[1712692464700,58.87,68955.7915,39.5,-0.09242,0.00011,4.2443]
[1712692465131,58.87,68955.7915,39.5,-0.09242,0.00011,4.2443]
[1712692470622,58.87,68957.6555,39.5,-0.09223,0.00011,4.238]
[1712692475657,58.88,68965.6487,39.5,-0.09123,0.00011,4.20145]
[1712692477995,58.88,68964.7821,39.5,-0.09133,0.00011,4.20489]
[1712692481870,58.88,68955.4145,39.5,-0.09236,0.00011,4.23959]
[1712692481878,58.88,68955.4145,39.5,-0.09236,0.00011,4.23959]
[1712692487748,58.89,68964.853,39.5,-0.09135,0.00011,4.20578]
[1712692492101,58.89,68956.3334,39.5,-0.0923,0.00011,4.23737]
[1712692497527,58.9,68955.9817,39.5,-0.09235,0.00011,4.23917]
[1712692501264,58.9,68952.4928,39.5,-0.09275,0.00011,4.25232]
[1712692501407,58.9,68952.4928,39.5,-0.09275,0.00011,4.25232]
[1712692502850,58.9,68977.047,39.5,-0.09008,0.00011,4.16295]
[1712692506285,58.91,68986.0387,39.5,-0.08914,0.00011,4.131]
[1712692511912,58.92,68986.5142,39.5,-0.08913,0.00011,4.13087]
[1712692516946,58.93,68988.3701,39.5,-0.08897,0.00011,4.12548]
[1712692518759,58.93,68985.5481,39.5,-0.08928,0.00011,4.13596]
[1712692523997,58.94,68969.8838,39.5,-0.09101,0.00011,4.19414]
[1712692529031,58.95,68969.9794,39.5,-0.09102,0.00011,4.19459]
[1712692534065,58.96,68973.285,39.5,-0.09054,0.00011,4.17542]
[1712692539101,58.97,68976.2106,39.5,-0.09025,0.00011,4.16585]
[1712692544135,58.97,68974.692,39.5,-0.09044,0.00011,4.17236]
[1712692549172,58.98,68961.9848,39.5,-0.09185,0.00011,4.2195]
[1712692554205,58.99,68965.2196,39.5,-0.09151,0.00011,4.20825]
[1712692559240,58.99,68961.22,39.5,-0.09197,0.00011,4.22345]
[1712692564275,58.99,68961.4793,39.5,-0.09195,0.00011,4.2231]
[1712692569325,59.0,68959.3296,39.5,-0.09221,0.00011,4.23148]
[1712692574345,59.0,68951.7957,39.5,-0.09305,0.00011,4.25958]
[1712692575167,59.0,68951.7957,39.5,-0.09305,0.00011,4.25958]
[1712692580204,59.01,68969.4308,39.5,-0.09113,0.00011,4.19559]
[1712692580205,59.01,68969.4308,39.5,-0.09113,0.00011,4.19559]
[1712692585423,59.01,68969.129,39.5,-0.09119,0.00011,4.19759]
[1712692590424,59.02,68971.0112,39.5,-0.09101,0.00011,4.19151]
[1712692595499,59.03,68965.345,39.5,-0.0915,0.00011,4.20505]
[1712692600534,59.03,68964.2552,39.5,-0.09164,0.00011,4.20969]
[1712692605569,59.04,68966.7458,39.5,-0.09139,0.00011,4.20132]
[1712692610605,59.04,68967.6485,39.5,-0.09131,0.00011,4.19875]
[1712692615640,59.05,68968.8191,39.5,-0.09121,0.00011,4.19527]
[1712692620673,59.06,68959.4031,39.5,-0.09226,0.00011,4.23033]
[1712692625711,59.06,68959.5427,39.5,-0.09226,0.00011,4.23032]
[1712692630714,59.06,68969.531,39.5,-0.09118,0.00011,4.19433]
[1712692635781,59.07,68965.7603,39.5,-0.09161,0.00011,4.20889]
[1712692640815,59.08,68974.3204,39.5,-0.09071,0.00011,4.17854]
[1712692645850,59.08,68972.4002,39.5,-0.09094,0.00011,4.18638]
[1712692650334,59.09,68966.0446,39.5,-0.09165,0.00011,4.21004]
[1712692655410,59.09,68957.2567,39.5,-0.09247,0.00011,4.23448]
[1712692655434,59.09,68957.2567,39.5,-0.09247,0.00011,4.23448]
[1712692660955,59.1,68965.4907,39.5,-0.09159,0.00011,4.20503]
[1712692665989,59.1,68964.5192,39.5,-0.09171,0.00011,4.20924]
[1712692666822,59.1,68964.5192,39.5,-0.09171,0.00011,4.20924]
[1712692672034,59.11,68967.3712,39.5,-0.09143,0.00011,4.19967]
[1712692677069,59.11,68967.2716,39.5,-0.09146,0.00011,4.20074]
[1712692682105,59.12,68968.6678,39.5,-0.09133,0.00011,4.19633]
[1712692687139,59.12,68969.2383,39.5,-0.09129,0.00011,4.19498]
[1712692692175,59.13,68978.239,39.5,-0.09034,0.00011,4.16321]
[1712692693795,59.13,68979.3507,39.5,-0.09023,0.00011,4.15938]
[1712692693955,59.13,68979.3507,39.5,-0.09023,0.00011,4.15938]
[1712692695196,59.14,69007.3641,39.5,-0.08726,0.0001,4.0589]
[1712692696051,59.14,69007.3641,39.5,-0.08726,0.0001,4.0589]
[1712692701237,59.14,69022.3657,39.5,-0.08572,0.0001,4.00597]
[1712692701650,59.14,69022.3657,39.5,-0.08572,0.0001,4.00597]
[1712692706716,59.14,69017.5777,39.5,-0.08621,0.0001,4.0229]
[1712692712314,59.14,69030.5537,39.5,-0.08473,0.0001,3.96915]
[1712692717350,59.15,69038.3622,39.5,-0.08396,0.0001,3.94232]
[1712692718356,59.15,69058.398,39.5,-0.08194,0.0001,3.87204]
[1712692720821,59.16,69063.5453,39.5,-0.08145,0.0001,3.85463]
[1712692722637,59.16,69065.3707,39.5,-0.08128,0.0001,3.84876]
[1712692722647,59.16,69065.3707,39.5,-0.08128,0.0001,3.84876]
[1712692728021,59.17,69075.1433,39.5,-0.08034,0.0001,3.81573]
[1712692733462,59.18,69071.3095,39.5,-0.08075,0.0001,3.83021]
[1712692738500,59.19,69076.09,39.5,-0.08031,0.0001,3.81463]
[1712692743535,59.2,69085.0526,39.5,-0.07947,0.0001,3.78471]
[1712692746555,59.26,69113.5737,39.5,-0.07693,0.0001,3.69423]
[1712692751591,59.38,69095.894,39.5,-0.07902,0.0001,3.76937]
[1712692756630,59.38,69078.7024,39.5,-0.08073,0.0001,3.82979]
[1712692761668,59.39,69090.2988,39.5,-0.07962,0.0001,3.79059]
[1712692766704,59.4,69078.7573,39.5,-0.08077,0.0001,3.83142]
[1712692771739,59.4,69054.8158,39.5,-0.08304,0.0001,3.90789]
[1712692773423,59.4,69031.4753,39.5,-0.08541,0.0001,3.99012]
[1712692778789,59.4,69022.8039,39.5,-0.0863,0.0001,4.02061]
[1712692780599,59.4,69015.8096,39.6,-0.08702,0.0001,4.04536]
[1712692780607,59.4,69015.8096,39.6,-0.08702,0.0001,4.04536]
[1712692782780,59.4,68992.8468,39.6,-0.08943,0.00011,4.12721]
[1712692782790,59.4,68992.8468,39.6,-0.08943,0.00011,4.12721]
[1712692786468,59.39,68994.604,39.6,-0.08923,0.00011,4.12048]
[1712692791821,59.39,69012.9785,39.6,-0.08729,0.0001,4.0544]
[1712692796903,59.39,69011.7434,39.6,-0.08742,0.0001,4.05881]
[1712692800142,59.39,68980.6941,39.6,-0.0907,0.00011,4.16977]
[1712692800397,59.39,68980.6941,39.6,-0.0907,0.00011,4.16977]
[1712692800437,59.39,68980.6941,39.6,-0.0907,0.00011,4.16977]
[1712692800441,59.39,68980.6941,39.6,-0.0907,0.00011,4.16977]
[1712692805209,59.39,68970.8688,39.6,-0.09178,0.00011,4.20596]
[1712692806676,59.39,68959.3285,39.6,-0.09304,0.00011,4.24797]
[1712692808023,59.39,68958.6783,39.6,-0.09311,0.00011,4.25038]
[1712692808955,59.39,68958.6783,39.6,-0.09311,0.00011,4.25038]
[1712692809424,59.39,68934.0178,39.6,-0.09585,0.00011,4.34057]
[1712692809717,59.39,68934.0178,39.6,-0.09585,0.00011,4.34057]
[1712692810350,59.39,68934.0178,39.6,-0.09585,0.00011,4.34057]
[1712692810637,59.39,68934.0178,39.6,-0.09585,0.00011,4.34057]
[1712692810972,59.39,68934.0178,39.6,-0.09585,0.00011,4.34057]
[1712692811237,59.39,68936.6315,39.6,-0.09555,0.00011,4.33089]
[1712692811317,59.39,68936.6315,39.6,-0.09555,0.00011,4.33089]
[1712692815148,59.39,68958.9302,39.6,-0.09308,0.00011,4.24941]
[1712692815725,59.39,68958.9302,39.6,-0.09308,0.00011,4.24941]
[1712692821084,59.39,68959.2887,39.6,-0.09304,0.00011,4.24811]
[1712692822880,59.39,68959.7845,39.6,-0.09299,0.00011,4.24628]
[1712692823748,59.39,68958.4062,39.6,-0.09314,0.00011,4.25128]
[1712692829143,59.39,68977.2607,39.6,-0.09109,0.00011,4.18286]
[1712692830407,59.39,68978.3665,39.6,-0.09097,0.00011,4.17893]
[1712692831005,59.39,68978.3665,39.6,-0.09097,0.00011,4.17893]
[1712692833424,59.39,68993.1676,39.6,-0.08922,0.00011,4.11705]
[1712692841226,59.37,68995.6754,39.6,-0.0889,0.00011,4.10642]
[1712692842989,59.37,68991.3871,39.6,-0.08935,0.00011,4.12159]
[1712692843006,59.37,68991.3871,39.6,-0.08935,0.00011,4.12159]
[1712692848275,59.36,68992.5095,39.6,-0.08919,0.00011,4.11603]
[1712692853309,59.35,69004.9079,39.6,-0.08785,0.00011,4.07054]
[1712692858344,59.34,68993.9026,39.6,-0.08898,0.00011,4.10889]
[1712692863380,59.33,68997.6212,39.6,-0.08855,0.00011,4.09432]
[1712692866292,59.33,69000.0546,39.6,-0.08828,0.00011,4.08516]
[1712692871435,59.33,69010.9829,39.6,-0.08712,0.0001,4.04584]
[1712692876471,59.33,69010.4395,39.6,-0.08718,0.0001,4.04778]
[1712692881505,59.33,69000.1962,39.6,-0.08825,0.00011,4.08427]
[1712692886541,59.33,69013.1547,39.6,-0.08689,0.0001,4.03785]
[1712692889561,59.33,69036.1339,39.6,-0.08452,0.0001,3.95641]
[1712692894597,59.33,69042.1529,39.6,-0.08378,0.0001,3.92816]
[1712692899631,59.34,69041.7599,39.6,-0.08385,0.0001,3.93044]
[1712692903163,59.35,69041.7013,39.6,-0.08387,0.0001,3.93118]
[1712692908693,59.36,69043.6539,39.6,-0.0837,0.0001,3.9254]
[1712692912934,59.36,69045.7232,39.6,-0.08352,0.0001,3.91889]
[1712692913118,59.36,69045.7232,39.6,-0.08352,0.0001,3.91889]
[1712692918763,59.37,69053.6875,39.6,-0.08275,0.0001,3.89231]
[1712692922567,59.38,69057.3008,39.6,-0.08241,0.0001,3.88038]
[1712692927834,59.39,69064.6231,39.6,-0.08172,0.0001,3.85641]
[1712692932871,59.4,69069.0257,39.6,-0.08133,0.0001,3.84254]
[1712692937905,59.42,69076.7399,39.6,-0.08061,0.0001,3.81735]
[1712692942940,59.43,69079.7643,39.6,-0.08036,0.0001,3.80867]
[1712692947975,59.45,69082.6524,39.6,-0.08013,0.0001,3.80042]
[1712692953010,59.46,69083.8262,39.6,-0.07993,0.0001,3.79095]
[1712692955290,59.47,69085.3155,39.6,-0.07981,0.0001,3.78658]
[1712692959425,59.48,69105.7024,39.6,-0.07787,0.0001,3.71767]
[1712692965096,59.5,69106.5898,39.6,-0.07784,0.0001,3.71665]
[1712692970131,59.51,69110.6349,39.6,-0.07749,0.0001,3.70417]
[1712692972143,59.52,69132.72,39.6,-0.07544,9e-05,3.63045]
[1712692977177,59.54,69134.9908,39.6,-0.07529,9e-05,3.62516]
[1712692982212,59.56,69140.1458,39.6,-0.07488,9e-05,3.61024]
[1712692987248,59.58,69140.149,39.6,-0.07494,9e-05,3.61274]
[1712692992286,59.6,69137.9621,39.6,-0.07521,9e-05,3.62255]
[1712692997324,59.61,69129.6146,39.6,-0.07605,9e-05,3.65291]
[1712693002359,59.63,69128.3161,39.6,-0.07624,9e-05,3.65949]
[1712693007395,59.65,69112.2395,39.6,-0.07781,0.0001,3.71592]
[1712693009749,59.65,69111.7633,39.6,-0.07787,0.0001,3.71819]
[1712693011422,59.65,69076.9071,39.6,-0.08112,0.0001,3.83041]
[1712693013847,59.66,69085.2366,39.6,-0.08032,0.0001,3.80214]
[1712693018911,59.66,69077.1438,39.6,-0.08114,0.0001,3.83088]
[1712693023558,59.67,69085.7289,39.6,-0.08032,0.0001,3.80208]
[1712693029551,59.68,69083.6698,39.6,-0.08055,0.0001,3.81026]
[1712693034584,59.69,69085.1713,39.6,-0.08043,0.0001,3.80599]
[1712693039619,59.69,69073.1445,39.6,-0.08163,0.0001,3.84839]
[1712693044654,59.7,69072.4483,39.6,-0.08172,0.0001,3.85139]
[1712693049690,59.7,69070.1818,39.6,-0.08196,0.0001,3.85979]
[1712693053844,59.71,69083.6562,39.6,-0.08064,0.0001,3.81366]
[1712693059761,59.72,69099.8932,39.6,-0.0791,0.0001,3.75927]
[1712693064795,59.73,69099.5868,39.6,-0.07916,0.0001,3.76156]
[1712693064984,59.73,69099.5868,39.6,-0.07916,0.0001,3.76156]
[1712693070839,59.74,69095.1247,39.6,-0.07964,0.0001,3.77829]
[1712693075874,59.75,69089.2149,39.6,-0.0801,0.0001,3.79188]
[1712693080909,59.76,69097.5504,39.6,-0.07932,0.0001,3.76445]
[1712693083711,59.76,69093.6004,39.6,-0.07972,0.0001,3.77845]
[1712693088970,59.77,69093.0594,39.6,-0.0798,0.0001,3.78155]
[1712693094002,59.78,69098.8204,39.6,-0.07928,0.0001,3.76293]
[1712693099043,59.79,69099.8232,39.6,-0.07921,0.0001,3.76072]
[1712693104079,59.8,69099.9399,39.6,-0.07924,0.0001,3.76155]
[1712693109112,59.81,69084.1997,39.6,-0.0808,0.0001,3.81678]
[1712693110128,59.81,69075.6637,39.6,-0.08165,0.0001,3.84639]
[1712693116163,59.82,69063.2991,39.6,-0.0829,0.0001,3.88984]
[1712693121197,59.82,69065.9257,39.6,-0.08264,0.0001,3.881]
[1712693126233,59.82,69076.1904,39.6,-0.08163,0.0001,3.84577]
[1712693131268,59.83,69086.3114,39.6,-0.08051,0.0001,3.80377]
[1712693133854,59.83,69090.8553,39.6,-0.08008,0.0001,3.78853]
[1712693139325,59.84,69098.3062,39.6,-0.07939,0.0001,3.76432]
[1712693144363,59.85,69088.6239,39.6,-0.08036,0.0001,3.79863]
[1712693146472,59.85,69086.7176,39.6,-0.08056,0.0001,3.80553]
[1712693152421,59.86,69081.468,39.6,-0.0811,0.0001,3.82448]
[1712693157423,59.87,69080.1508,39.6,-0.08125,0.0001,3.82976]
[1712693162492,59.87,69079.5212,39.6,-0.08133,0.0001,3.83256]
[1712693167527,59.88,69076.3533,39.6,-0.08166,0.0001,3.8441]
[1712693172563,59.88,69082.6219,39.6,-0.08106,0.0001,3.8231]
[1712693177596,59.89,69090.3884,39.6,-0.08032,0.0001,3.79717]
[1712693182630,59.89,69087.8396,39.6,-0.08059,0.0001,3.8068]
[1712693183245,59.89,69087.8396,39.6,-0.08059,0.0001,3.8068]
[1712693183265,59.89,69087.8396,39.6,-0.08059,0.0001,3.8068]
[1712693186660,59.9,69110.2926,39.6,-0.07843,0.0001,3.7306]
[1712693191696,59.91,69111.5963,39.6,-0.07819,0.0001,3.71939]
[1712693196064,59.91,69109.3278,39.6,-0.07843,0.0001,3.72785]
[1712693201242,59.92,69112.0675,39.6,-0.07818,0.0001,3.71877]
[1712693201244,59.92,69112.0675,39.6,-0.07818,0.0001,3.71877]
[1712693206799,59.92,69109.0288,39.6,-0.07847,0.0001,3.72914]
[1712693211835,59.92,69105.8798,39.6,-0.07877,0.0001,3.73983]
[1712693216869,59.91,69097.3306,39.6,-0.07959,0.0001,3.76882]
[1712693221905,59.91,69089.3246,39.6,-0.08036,0.0001,3.79582]
[1712693225119,59.91,69081.9189,39.6,-0.08107,0.0001,3.82093]
[1712693225124,59.91,69081.9189,39.6,-0.08107,0.0001,3.82093]
[1712693225136,59.91,69081.9189,39.6,-0.08107,0.0001,3.82093]
[1712693227783,59.91,69076.6483,39.6,-0.08159,0.0001,3.83899]
[1712693232230,59.91,69072.8241,39.6,-0.08197,0.0001,3.85225]
[1712693238016,59.91,69071.3696,39.6,-0.08212,0.0001,3.85731]
[1712693243051,59.91,69080.4325,39.6,-0.08122,0.0001,3.82607]
[1712693248087,59.91,69070.4277,39.6,-0.08221,0.0001,3.86066]
[1712693253123,59.91,69070.5186,39.6,-0.08206,0.0001,3.85246]
[1712693255036,59.91,69070.354,39.6,-0.08207,0.0001,3.85303]
[1712693260177,59.91,69078.5015,39.6,-0.08127,0.0001,3.825]
[1712693264214,59.91,69065.8728,39.6,-0.08252,0.0001,3.86861]
[1712693264235,59.91,69065.8728,39.6,-0.08252,0.0001,3.86861]
[1712693270247,59.91,69060.0623,39.6,-0.0831,0.0001,3.88865]
[1712693275282,59.91,69069.1271,39.6,-0.08219,0.0001,3.85709]
[1712693280317,59.91,69071.7225,39.6,-0.08193,0.0001,3.84809]
[1712693285352,59.91,69068.7064,39.6,-0.08223,0.0001,3.85861]
[1712693290386,59.91,69067.2973,39.6,-0.08237,0.0001,3.86344]
[1712693295422,59.9,69065.49,39.6,-0.08255,0.0001,3.86957]
[1712693300456,59.9,69064.0978,39.6,-0.08268,0.0001,3.87424]
[1712693305492,59.9,69064.7993,39.6,-0.08261,0.0001,3.87166]
[1712693310527,59.9,69063.8987,39.6,-0.08269,0.0001,3.87462]
[1712693315565,59.9,69064.1381,39.6,-0.08252,0.0001,3.86576]
[1712693318832,59.9,69057.7504,39.6,-0.08316,0.0001,3.88782]
[1712693324400,59.9,69054.9378,39.6,-0.08343,0.0001,3.89725]
[1712693324705,59.89,69060.6878,39.6,-0.08285,0.0001,3.8772]
[1712693330668,59.89,69050.7771,39.6,-0.08384,0.0001,3.91128]
[1712693335702,59.89,69057.3561,39.6,-0.08316,0.0001,3.88796]
[1712693340738,59.89,69056.8693,39.6,-0.0832,0.0001,3.88935]
[1712693345772,59.88,69055.7008,39.6,-0.08331,0.0001,3.89309]
[1712693350807,59.88,69054.1124,39.6,-0.08346,0.0001,3.89825]
[1712693355842,59.88,69055.1379,39.6,-0.08335,0.0001,3.89436]
[1712693360878,59.87,69048.8166,39.6,-0.08398,0.0001,3.91604]
[1712693365913,59.87,69052.1699,39.6,-0.08362,0.0001,3.90393]
[1712693370947,59.87,69055.8376,39.6,-0.08325,0.0001,3.89081]
[1712693375985,59.87,69048.832,39.6,-0.0838,0.0001,3.90698]
[1712693381022,59.86,69052.1283,39.6,-0.08345,0.0001,3.89512]
[1712693386056,59.86,69053.9176,39.6,-0.08326,0.0001,3.88862]
[1712693391092,59.86,69053.8922,39.6,-0.08326,0.0001,3.88845]
[1712693397423,59.86,69055.524,39.6,-0.08309,0.0001,3.88251]
[1712693403423,59.85,69056.252,39.6,-0.08301,0.0001,3.87975]
[1712693405851,59.85,69056.2314,39.6,-0.08301,0.0001,3.87975]
[1712693411231,59.85,69063.2909,39.6,-0.0823,0.0001,3.85512]
[1712693416266,59.85,69067.7314,39.6,-0.08186,0.0001,3.83983]
[1712693421303,59.85,69066.218,39.6,-0.08201,0.0001,3.84515]
[1712693426346,59.85,69064.2313,39.6,-0.08221,0.0001,3.85209]
[1712693431379,59.86,69066.8236,39.6,-0.08181,0.0001,3.83534]
[1712693436416,59.86,69060.9726,39.6,-0.08239,0.0001,3.85566]
[1712693441450,59.86,69059.9864,39.6,-0.08249,0.0001,3.85905]
[1712693444720,59.86,69068.8631,39.6,-0.08161,0.0001,3.82838]
[1712693444725,59.86,69068.8631,39.6,-0.08161,0.0001,3.82838]
[1712693450514,59.86,69067.7587,39.6,-0.08172,0.0001,3.83242]
[1712693455550,59.86,69067.9862,39.6,-0.08171,0.0001,3.83183]
[1712693460583,59.86,69064.2749,39.6,-0.08208,0.0001,3.8448]
[1712693466423,59.86,69065.9532,39.6,-0.08192,0.0001,3.83908]
[1712693471660,59.86,69073.1557,39.6,-0.08121,0.0001,3.81437]
[1712693476696,59.87,69070.5327,39.6,-0.08147,0.0001,3.82367]
[1712693481731,59.87,69071.2878,39.6,-0.0814,0.0001,3.82131]
[1712693486766,59.87,69068.8044,39.6,-0.08166,0.0001,3.83009]
[1712693492807,59.87,69071.2946,39.6,-0.08127,0.0001,3.81389]
[1712693497842,59.87,69066.0666,39.6,-0.08179,0.0001,3.83212]
[1712693501360,59.87,69062.4087,39.6,-0.08216,0.0001,3.84483]
[1712693503209,59.87,69051.9087,39.6,-0.08321,0.0001,3.88125]
[1712693504246,59.87,69051.9087,39.6,-0.08321,0.0001,3.88125]
[1712693504877,59.87,69051.9087,39.6,-0.08321,0.0001,3.88125]
[1712693504885,59.87,69051.9087,39.6,-0.08321,0.0001,3.88125]
[1712693509927,59.87,69037.3603,39.6,-0.08467,0.0001,3.93134]
[1712693514963,59.86,69040.3678,39.6,-0.08435,0.0001,3.92029]
[1712693519998,59.86,69050.5419,39.6,-0.08331,0.0001,3.88443]
[1712693525033,59.86,69050.1206,39.6,-0.08334,0.0001,3.88564]
[1712693525521,59.86,69050.1206,39.6,-0.08334,0.0001,3.88564]
[1712693525562,59.86,69050.1206,39.6,-0.08334,0.0001,3.88564]
[1712693531076,59.86,69057.5266,39.6,-0.08259,0.0001,3.85976]
[1712693536112,59.85,69055.6836,39.6,-0.08277,0.0001,3.86602]
[1712693541146,59.85,69054.8574,39.6,-0.08285,0.0001,3.86877]
[1712693546183,59.85,69058.815,39.6,-0.08245,0.0001,3.85488]
[1712693551217,59.85,69058.5729,39.6,-0.08233,0.0001,3.84779]
[1712693556252,59.85,69065.5684,39.6,-0.08163,0.0001,3.8237]
[1712693561286,59.85,69061.5644,39.6,-0.08204,0.0001,3.83772]
[1712693566320,59.86,69062.7355,39.6,-0.08192,0.0001,3.83375]
[1712693571399,59.86,69061.3225,39.6,-0.08207,0.0001,3.83873]
[1712693573663,59.86,69066.455,39.6,-0.08156,0.0001,3.82103]
[1712693573906,59.86,69066.455,39.6,-0.08156,0.0001,3.82103]
[1712693579460,59.86,69072.2416,39.6,-0.08099,0.0001,3.80144]
[1712693584505,59.86,69087.8786,39.6,-0.07947,0.0001,3.7482]
[1712693589441,59.87,69085.5019,39.6,-0.07972,0.0001,3.75705]
[1712693589794,59.87,69085.5019,39.6,-0.07972,0.0001,3.75705]
[1712693590165,59.87,69085.5019,39.6,-0.07972,0.0001,3.75705]
[1712693590183,59.87,69085.5019,39.6,-0.07972,0.0001,3.75705]
[1712693590242,59.87,69085.5019,39.6,-0.07972,0.0001,3.75705]
[1712693592477,59.87,69086.268,39.6,-0.07965,0.0001,3.75446]
[1712693592500,59.87,69086.268,39.6,-0.07965,0.0001,3.75446]
[1712693597595,59.88,69092.8033,39.6,-0.07904,0.0001,3.73297]
[1712693602632,59.89,69093.037,39.6,-0.07904,0.0001,3.73306]
[1712693607666,59.89,69087.1045,39.6,-0.07964,0.0001,3.75421]
[1712693612702,59.9,69093.568,39.6,-0.07889,0.0001,3.72508]
[1712693615445,59.9,69093.9634,39.6,-0.07886,0.0001,3.72393]
[1712693615481,59.9,69093.9634,39.6,-0.07886,0.0001,3.72393]
[1712693615805,59.9,69093.9821,39.6,-0.07887,0.0001,3.72424]
[1712693615823,59.9,69093.9821,39.6,-0.07887,0.0001,3.72424]
[1712693621765,59.91,69091.4575,39.6,-0.07914,0.0001,3.73397]
[1712693622890,59.91,69091.4575,39.6,-0.07914,0.0001,3.73397]
[1712693622902,59.91,69091.4575,39.6,-0.07914,0.0001,3.73397]
[1712693622917,59.91,69091.4575,39.6,-0.07914,0.0001,3.73397]
[1712693623265,59.91,69091.4575,39.6,-0.07914,0.0001,3.73397]
[1712693625230,59.92,69095.2698,39.6,-0.07879,0.0001,3.72151]
[1712693625238,59.92,69095.2698,39.6,-0.07879,0.0001,3.72151]
[1712693628272,59.92,69095.0185,39.6,-0.07883,0.0001,3.72296]
[1712693630210,59.92,69097.0717,39.6,-0.07863,0.0001,3.71596]
[1712693630237,59.92,69097.0717,39.6,-0.07863,0.0001,3.71596]
[1712693634497,59.93,69095.6182,39.6,-0.07879,0.0001,3.72171]
[1712693634562,59.93,69095.6182,39.6,-0.07879,0.0001,3.72171]
[1712693635377,59.93,69096.9639,39.6,-0.07867,0.0001,3.71732]
[1712693635402,59.93,69096.9639,39.6,-0.07867,0.0001,3.71732]
[1712693635907,59.93,69096.7195,39.6,-0.0787,0.0001,3.71835]
[1712693637716,59.93,69096.2972,39.6,-0.07874,0.0001,3.71979]
[1712693637742,59.93,69096.2972,39.6,-0.07874,0.0001,3.71979]
[1712693637929,59.93,69095.9468,39.6,-0.07877,0.0001,3.72098]
[1712693637955,59.93,69095.9468,39.6,-0.07877,0.0001,3.72098]
[1712693638439,59.93,69095.9468,39.6,-0.07877,0.0001,3.72098]
[1712693638512,59.93,69095.9468,39.6,-0.07877,0.0001,3.72098]
[1712693638610,59.93,69095.9468,39.6,-0.07877,0.0001,3.72098]
[1712693641934,59.93,69071.2768,39.6,-0.0812,0.0001,3.80594]
[1712693642414,59.93,69071.2768,39.6,-0.0812,0.0001,3.80594]
[1712693644593,59.93,69053.8969,39.6,-0.08294,0.0001,3.86613]
[1712693649993,59.93,69048.6673,39.6,-0.08345,0.0001,3.88401]
[1712693655027,59.93,69048.6568,39.6,-0.08345,0.0001,3.88374]
[1712693660062,59.93,69050.11,39.6,-0.08329,0.0001,3.87839]
[1712693665097,59.93,69050.7048,39.6,-0.08323,0.0001,3.87614]
[1712693668115,59.92,69050.5738,39.6,-0.08324,0.0001,3.87651]
[1712693673153,59.92,69065.1664,39.6,-0.08162,0.0001,3.81796]
[1712693678189,59.93,69071.4937,39.6,-0.08101,0.0001,3.79643]
[1712693681008,59.93,69071.9152,39.6,-0.08097,0.0001,3.79514]
[1712693681261,59.93,69069.5688,39.6,-0.0812,0.0001,3.8033]
[1712693687254,59.93,69075.5741,39.6,-0.08063,0.0001,3.78319]
[1712693687414,59.93,69075.5741,39.6,-0.08063,0.0001,3.78319]
[1712693687460,59.93,69075.5741,39.6,-0.08063,0.0001,3.78319]
[1712693688452,59.93,69082.4637,39.6,-0.07995,0.0001,3.75946]
[1712693694301,59.93,69093.7622,39.6,-0.07884,0.0001,3.7207]
[1712693699334,59.93,69094.2482,39.6,-0.07879,0.0001,3.71901]
[1712693699348,59.93,69094.2482,39.6,-0.07879,0.0001,3.71901]
[1712693703261,59.93,69090.4336,39.6,-0.07916,0.0001,3.73197]
[1712693704409,59.93,69082.4266,39.6,-0.07995,0.0001,3.75949]
[1712693710412,59.94,69081.5083,39.6,-0.08006,0.0001,3.76334]
[1712693711247,59.94,69081.5083,39.6,-0.08006,0.0001,3.76334]
[1712693711298,59.94,69081.5083,39.6,-0.08006,0.0001,3.76334]
[1712693716453,59.94,69088.0396,39.6,-0.07944,0.0001,3.74175]
[1712693720467,59.95,69088.5811,39.6,-0.0794,0.0001,3.74022]
[1712693725519,59.96,69089.3899,39.6,-0.07935,0.0001,3.73862]
[1712693730555,59.96,69092.581,39.6,-0.07906,0.0001,3.72858]
[1712693735588,59.97,69088.1254,39.6,-0.07938,0.0001,3.73684]
[1712693737685,59.97,69091.5733,39.6,-0.07905,0.0001,3.7254]
[1712693737704,59.97,69091.5733,39.6,-0.07905,0.0001,3.7254]
[1712693743646,59.98,69098.1229,39.6,-0.07842,0.0001,3.70332]
[1712693748687,59.98,69099.6419,39.6,-0.07828,0.0001,3.69826]
[1712693753721,59.98,69100.2258,39.6,-0.07823,0.0001,3.69643]
[1712693758756,59.98,69100.2729,39.6,-0.07823,0.0001,3.69638]
[1712693762977,59.98,69102.4628,39.6,-0.07802,0.0001,3.68908]
[1712693763374,59.98,69102.4628,39.6,-0.07802,0.0001,3.68908]
[1712693766424,59.98,69129.2364,39.6,-0.07548,9e-05,3.59877]
[1712693771849,59.98,69126.1838,39.6,-0.07577,9e-05,3.6093]
[1712693776886,59.98,69125.6225,39.6,-0.07583,9e-05,3.61127]
[1712693781920,59.99,69130.8257,39.6,-0.07535,9e-05,3.59403]
[1712693786955,59.99,69135.8783,39.6,-0.07489,9e-05,3.57751]
[1712693791998,59.99,69143.0952,39.6,-0.07409,9e-05,3.54617]
[1712693797026,60.0,69144.0104,39.6,-0.07402,9e-05,3.54373]
[1712693802061,60.0,69134.8256,39.6,-0.07488,9e-05,3.57481]
[1712693805715,60.0,69135.7304,39.6,-0.0748,9e-05,3.57202]
[1712693805731,60.0,69135.7304,39.6,-0.0748,9e-05,3.57202]
[1712693811123,60.01,69138.6798,39.6,-0.07454,9e-05,3.56267]
[1712693816169,60.01,69141.7458,39.6,-0.07427,9e-05,3.55289]
[1712693821194,60.01,69141.7065,39.6,-0.07429,9e-05,3.55351]
[1712693826228,60.02,69144.3354,39.6,-0.07406,9e-05,3.54526]
[1712693831263,60.02,69141.9898,39.6,-0.07429,9e-05,3.55355]
[1712693836300,60.03,69155.052,39.6,-0.07311,9e-05,3.51086]
[1712693837956,60.03,69155.2335,39.6,-0.07309,9e-05,3.51042]
[1712693843348,60.04,69159.3995,39.6,-0.07274,9e-05,3.49772]
[1712693848381,60.05,69162.0573,39.6,-0.07253,9e-05,3.48987]
[1712693853417,60.05,69157.4281,39.6,-0.07283,9e-05,3.49833]
[1712693858453,60.06,69162.1839,39.6,-0.07242,9e-05,3.48359]
[1712693863487,60.07,69163.6693,39.6,-0.07232,9e-05,3.47973]
[1712693868524,60.08,69158.6826,39.6,-0.0728,9e-05,3.49714]
[1712693873559,60.08,69159.8821,39.6,-0.07271,9e-05,3.49407]
[1712693878591,60.09,69162.3615,39.6,-0.07251,9e-05,3.48676]
[1712693880201,60.09,69159.5213,39.6,-0.07277,9e-05,3.4963]
[1712693881020,60.09,69165.4009,39.6,-0.07224,9e-05,3.47714]
[1712693881607,60.09,69165.4009,39.6,-0.07224,9e-05,3.47714]
[1712693883220,60.1,69176.248,39.6,-0.07128,9e-05,3.44206]
[1712693886399,60.11,69170.801,39.6,-0.07179,9e-05,3.46069]
[1712693891684,60.12,69173.7716,39.6,-0.07156,9e-05,3.45221]
[1712693896720,60.13,69184.2788,39.6,-0.07065,9e-05,3.41921]
[1712693901754,60.14,69180.3392,39.6,-0.07104,9e-05,3.43347]
[1712693906790,60.15,69181.745,39.6,-0.07095,9e-05,3.43026]
[1712693911834,60.16,69184.2192,39.6,-0.07063,9e-05,3.41601]
[1712693916869,60.17,69181.8478,39.6,-0.07088,9e-05,3.42517]
[1712693919950,60.18,69181.0371,39.6,-0.07098,9e-05,3.42866]
[1712693926077,60.19,69178.7946,39.6,-0.07122,9e-05,3.43762]
[1712693931973,60.21,69168.9486,39.6,-0.07215,9e-05,3.47134]
[1712693935877,60.21,69169.1066,39.6,-0.07215,9e-05,3.47145]
[1712693939021,60.22,69148.751,39.6,-0.07403,9e-05,3.53922]
[1712693944059,60.22,69142.1227,39.6,-0.07465,9e-05,3.56162]
[1712693949092,60.22,69129.4273,39.6,-0.07584,9e-05,3.60409]
[1712693954128,60.22,69123.6906,39.6,-0.07638,9e-05,3.62323]
[1712693957149,60.22,69147.6527,39.6,-0.07415,9e-05,3.54353]
[1712693962184,60.23,69151.267,39.6,-0.07383,9e-05,3.53205]
[1712693967218,60.23,69150.7843,39.6,-0.07389,9e-05,3.5342]
[1712693972253,60.24,69149.7638,39.6,-0.07385,9e-05,3.53036]
[1712693977289,60.24,69149.7078,39.6,-0.07387,9e-05,3.53113]
[1712693982325,60.24,69148.0278,39.6,-0.07404,9e-05,3.53727]
[1712693986348,60.25,69146.5158,39.6,-0.07419,9e-05,3.54258]
[1712693991388,60.25,69140.3186,39.6,-0.07478,9e-05,3.56379]
[1712693995414,60.25,69119.218,39.6,-0.07676,9e-05,3.6344]
[1712694000423,60.25,69112.4277,39.6,-0.0774,0.0001,3.65692]
[1712694005484,60.25,69111.1186,39.6,-0.07752,0.0001,3.661]
[1712694010521,60.25,69122.3861,39.6,-0.07644,9e-05,3.62295]
[1712694015554,60.25,69122.2882,39.6,-0.07645,9e-05,3.6232]
[1712694020591,60.24,69122.7911,39.6,-0.0764,9e-05,3.62144]
[1712694025624,60.25,69139.4813,39.6,-0.07484,9e-05,3.56578]
[1712694030659,60.25,69132.47,39.6,-0.0755,9e-05,3.58948]
[1712694035695,60.25,69125.0362,39.6,-0.07606,9e-05,3.60666]
[1712694040734,60.25,69114.1452,39.6,-0.07709,0.0001,3.64312]
[1712694045767,60.25,69112.1963,39.6,-0.07726,0.0001,3.64937]
[1712694050803,60.24,69116.9683,39.6,-0.0768,9e-05,3.63308]
[1712694055838,60.24,69115.4855,39.6,-0.07694,0.0001,3.63788]
[1712694060426,60.24,69096.6734,39.6,-0.07873,0.0001,3.70094]
[1712694060584,60.24,69096.6734,39.6,-0.07873,0.0001,3.70094]
[1712694060605,60.24,69096.6734,39.6,-0.07873,0.0001,3.70094]
[1712694065908,60.24,69087.3291,39.6,-0.07964,0.0001,3.73283]
[1712694066046,60.24,69087.3291,39.6,-0.07964,0.0001,3.73283]
[1712694071951,60.24,69077.6216,39.6,-0.08061,0.0001,3.76652]
[1712694076995,60.25,69077.9522,39.6,-0.08059,0.0001,3.76586]
[1712694081385,60.25,69074.7444,39.6,-0.08091,0.0001,3.77717]
[1712694081404,60.25,69074.7444,39.6,-0.08091,0.0001,3.77717]
[1712694082652,60.25,69080.4332,39.6,-0.08036,0.0001,3.75781]
[1712694082696,60.25,69080.4332,39.6,-0.08036,0.0001,3.75781]
[1712694087020,60.25,69078.4722,39.6,-0.08056,0.0001,3.76483]
[1712694092097,60.25,69078.8468,39.6,-0.08037,0.0001,3.75557]
[1712694097132,60.25,69080.8737,39.6,-0.08017,0.0001,3.74854]
[1712694102169,60.25,69084.9671,39.6,-0.07977,0.0001,3.73459]
[1712694106674,60.25,69084.3156,39.6,-0.07983,0.0001,3.73684]
[1712694106681,60.25,69084.3156,39.6,-0.07983,0.0001,3.73684]
[1712694112238,60.25,69085.2706,39.6,-0.07974,0.0001,3.73369]
[1712694117271,60.25,69084.8514,39.6,-0.07979,0.0001,3.73523]
[1712694122306,60.26,69086.871,39.6,-0.07959,0.0001,3.72841]
[1712694127343,60.26,69076.1897,39.6,-0.08064,0.0001,3.76493]
[1712694132381,60.25,69075.1645,39.6,-0.08074,0.0001,3.7683]
[1712694137418,60.25,69073.3336,39.6,-0.08091,0.0001,3.77439]
[1712694144423,60.25,69072.1335,39.6,-0.08102,0.0001,3.77821]
[1712694149500,60.25,69072.1742,39.6,-0.08101,0.0001,3.77786]
[1712694154537,60.25,69071.4362,39.6,-0.08093,0.0001,3.77226]
[1712694159570,60.25,69073.844,39.6,-0.08069,0.0001,3.76385]
[1712694164607,60.24,69073.891,39.6,-0.08068,0.0001,3.7636]
[1712694167240,60.24,69075.0099,39.6,-0.08057,0.0001,3.75973]
[1712694167648,60.24,69075.0099,39.6,-0.08057,0.0001,3.75973]
[1712694167663,60.24,69075.0099,39.6,-0.08057,0.0001,3.75973]
[1712694173669,60.24,69074.8487,39.6,-0.08058,0.0001,3.76006]
[1712694178704,60.24,69075.3988,39.6,-0.08052,0.0001,3.75803]
[1712694183739,60.24,69077.863,39.6,-0.08028,0.0001,3.74949]
[1712694188774,60.24,69069.0142,39.6,-0.08114,0.0001,3.77949]
[1712694189910,60.24,69069.1849,39.6,-0.08112,0.0001,3.77884]
[1712694190243,60.24,69069.1849,39.6,-0.08112,0.0001,3.77884]
[1712694195823,60.21,69074.0104,39.6,-0.08056,0.0001,3.75945]
[1712694200858,60.19,69075.7074,39.6,-0.08032,0.0001,3.7509]
[1712694205893,60.17,69077.5936,39.6,-0.08006,0.0001,3.74178]
[1712694210928,60.15,69076.3585,39.6,-0.08011,0.0001,3.74338]
[1712694215963,60.13,69077.2983,39.6,-0.07979,0.0001,3.72966]
[1712694220998,60.1,69075.5011,39.6,-0.0799,0.0001,3.73326]
[1712694226033,60.08,69065.3342,39.6,-0.08082,0.0001,3.76543]
[1712694227789,60.08,69064.7932,39.6,-0.08086,0.0001,3.76673]
[1712694233082,60.05,69065.6276,39.6,-0.08068,0.0001,3.76047]
[1712694238118,60.03,69066.8454,39.6,-0.08048,0.0001,3.75352]
[1712694243153,60.0,69066.9391,39.6,-0.0804,0.0001,3.75047]
[1712694248191,59.98,69067.2007,39.6,-0.08029,0.0001,3.74686]
[1712694253226,59.96,69066.259,39.6,-0.08031,0.0001,3.74741]
[1712694258261,59.94,69067.8715,39.6,-0.08008,0.0001,3.73923]
[1712694263296,59.92,69066.3511,39.6,-0.08015,0.0001,3.7418]
[1712694266708,59.91,69066.4318,39.6,-0.08011,0.0001,3.74047]
[1712694272360,59.89,69065.6447,39.6,-0.08,0.0001,3.73357]
[1712694278402,59.89,69064.6955,39.6,-0.08007,0.0001,3.73608]
[1712694283437,59.88,69064.5673,39.6,-0.08006,0.0001,3.73589]
[1712694287960,59.88,69065.0621,39.6,-0.08,0.0001,3.73369]
[1712694287966,59.88,69065.0621,39.6,-0.08,0.0001,3.73369]
[1712694287980,59.88,69065.0621,39.6,-0.08,0.0001,3.73369]
[1712694293506,59.87,69066.6889,39.6,-0.07982,0.0001,3.72755]
[1712694298543,59.87,69065.6671,39.6,-0.07991,0.0001,3.7306]
[1712694302735,59.87,69065.5999,39.6,-0.07991,0.0001,3.73046]
[1712694303237,59.87,69065.5999,39.6,-0.07991,0.0001,3.73046]
[1712694303629,59.86,69065.8347,39.6,-0.07988,0.0001,3.72947]
[1712694303693,59.86,69065.8347,39.6,-0.07988,0.0001,3.72947]
[1712694309618,59.86,69049.8032,39.6,-0.08145,0.0001,3.78372]
[1712694314654,59.85,69050.9458,39.6,-0.08131,0.0001,3.77891]
[1712694319689,59.84,69050.9794,39.6,-0.08128,0.0001,3.77796]
[1712694321880,59.84,69051.0986,39.6,-0.08126,0.0001,3.77739]
[1712694326785,59.84,69056.2963,39.6,-0.08072,0.0001,3.75868]
[1712694332779,59.83,69055.6409,39.6,-0.08062,0.0001,3.7522]
[1712694337820,59.82,69051.1009,39.6,-0.08105,0.0001,3.76719]
[1712694339183,59.82,69052.1882,39.6,-0.08094,0.0001,3.76329]
[1712694344865,59.82,69057.917,39.6,-0.08035,0.0001,3.74283]
[1712694349899,59.81,69055.7732,39.6,-0.08054,0.0001,3.74965]
[1712694354933,59.81,69056.6524,39.6,-0.08044,0.0001,3.74604]
[1712694358409,59.8,69057.4482,39.6,-0.08035,0.0001,3.74296]
[1712694363996,59.8,69052.5539,39.6,-0.08082,0.0001,3.75906]
[1712694369033,59.79,69052.2627,39.6,-0.08083,0.0001,3.75939]
[1712694374234,59.79,69053.1946,39.6,-0.08072,0.0001,3.75566]
[1712694380110,59.78,69061.6174,39.6,-0.07986,0.0001,3.72597]
[1712694385144,59.78,69056.9743,39.6,-0.08031,0.0001,3.74146]
[1712694388116,59.78,69058.1624,39.6,-0.08019,0.0001,3.73717]
[1712694393199,59.76,69059.2461,39.6,-0.07986,0.0001,3.72298]
[1712694398234,59.73,69055.3618,39.6,-0.08017,0.0001,3.7339]
[1712694403270,59.71,69057.1629,39.6,-0.07993,0.0001,3.72526]
[1712694408305,59.69,69052.2047,39.6,-0.08035,0.0001,3.7399]
[1712694413344,59.67,69050.9019,39.6,-0.08041,0.0001,3.74184]
[1712694418379,59.65,69057.1741,39.6,-0.07971,0.0001,3.71774]
[1712694423414,59.63,69053.1273,39.6,-0.08005,0.0001,3.72932]
[1712694428448,59.61,69051.4064,39.6,-0.08015,0.0001,3.73282]
[1712694434491,59.59,69051.6999,39.6,-0.08004,0.0001,3.72891]
[1712694439525,59.57,69053.7882,39.6,-0.07976,0.0001,3.71934]
[1712694444560,59.55,69052.7912,39.6,-0.0798,0.0001,3.72045]
[1712694449596,59.53,69053.3939,39.6,-0.07967,0.0001,3.71606]
[1712694453423,59.52,69068.8563,39.6,-0.07795,0.0001,3.65341]
[1712694458659,59.5,69054.9535,39.6,-0.07926,0.0001,3.69913]
[1712694462778,59.48,69053.8707,39.6,-0.07931,0.0001,3.70067]
[1712694462790,59.48,69053.8707,39.6,-0.07931,0.0001,3.70067]
[1712694462829,59.48,69053.8707,39.6,-0.07931,0.0001,3.70067]
[1712694468630,59.48,69049.7818,39.6,-0.07971,0.0001,3.71454]
[1712694468635,59.48,69049.7818,39.6,-0.07971,0.0001,3.71454]
[1712694473765,59.48,69050.4178,39.6,-0.07963,0.0001,3.71194]
[1712694478354,59.48,69048.9766,39.6,-0.07977,0.0001,3.71661]
[1712694478485,59.48,69048.9766,39.6,-0.07977,0.0001,3.71661]
[1712694483836,59.47,69043.244,39.6,-0.08033,0.0001,3.73588]
[1712694485709,59.47,69042.7066,39.6,-0.08038,0.0001,3.73764]
[1712694490885,59.47,69042.2321,39.6,-0.08041,0.0001,3.73862]
[1712694496927,59.46,69040.8125,39.6,-0.08053,0.0001,3.74286]
[1712694501964,59.46,69043.2076,39.6,-0.08027,0.0001,3.73401]
[1712694506998,59.45,69050.9924,39.6,-0.07949,0.0001,3.70676]
[1712694507371,59.45,69050.9924,39.6,-0.07949,0.0001,3.70676]
[1712694512113,59.45,69056.9888,39.6,-0.07874,0.0001,3.67799]
[1712694512145,59.45,69056.9888,39.6,-0.07874,0.0001,3.67799]
[1712694512299,59.45,69056.9888,39.6,-0.07874,0.0001,3.67799]
[1712694518073,59.43,69064.0391,39.6,-0.07798,0.0001,3.65149]
[1712694523108,59.42,69062.2135,39.6,-0.07811,0.0001,3.65582]
[1712694527959,59.4,69061.6023,39.6,-0.07812,0.0001,3.65643]
[1712694533201,59.38,69061.1354,39.6,-0.0781,0.0001,3.65551]
[1712694539220,59.37,69061.4515,39.6,-0.07801,0.0001,3.65219]
[1712694544256,59.35,69061.0674,39.6,-0.07799,0.0001,3.65164]
[1712694547938,59.34,69061.0416,39.6,-0.07796,0.0001,3.65062]
[1712694553320,59.32,69063.2037,39.6,-0.07769,0.0001,3.64101]
[1712694558353,59.31,69066.7271,39.6,-0.0773,0.0001,3.62728]
[1712694563388,59.3,69071.9553,39.6,-0.07675,0.0001,3.60788]
[1712694568422,59.28,69070.5542,39.6,-0.07684,0.0001,3.61114]
[1712694573423,59.27,69070.7744,39.6,-0.07663,0.0001,3.60104]
[1712694578587,59.26,69075.5656,39.6,-0.07613,0.0001,3.58331]
[1712694578660,59.26,69075.5656,39.6,-0.07613,0.0001,3.58331]
[1712694584633,59.25,69080.4799,39.6,-0.07561,0.0001,3.56513]
[1712694589680,59.24,69076.6036,39.6,-0.07595,0.0001,3.57711]
[1712694595711,59.23,69066.0034,39.6,-0.07694,0.0001,3.61173]
[1712694600745,59.21,69062.2802,39.6,-0.07725,0.0001,3.62286]
[1712694605783,59.2,69064.4951,39.6,-0.07699,0.0001,3.61372]
[1712694610816,59.19,69065.7577,39.6,-0.07683,0.0001,3.60791]
[1712694615853,59.17,69067.8467,39.6,-0.07658,0.0001,3.59903]
[1712694620887,59.16,69072.9855,39.6,-0.07605,0.0001,3.5804]
[1712694620899,59.16,69072.9855,39.6,-0.07605,0.0001,3.5804]
[1712694624517,59.16,69062.3732,39.6,-0.07705,0.0001,3.61567]
[1712694629951,59.16,69066.3844,39.6,-0.07668,0.0001,3.60246]
[1712694634627,59.16,69065.1951,39.6,-0.07666,0.0001,3.59912]
[1712694640021,59.17,69066.6638,39.6,-0.07653,0.0001,3.59481]
[1712694645056,59.17,69063.4112,39.6,-0.07687,0.0001,3.60651]
[1712694650091,59.18,69067.3178,39.6,-0.0765,0.0001,3.59372]
[1712694655126,59.19,69071.5206,39.6,-0.07612,0.0001,3.58009]
[1712694655144,59.19,69071.5206,39.6,-0.07612,0.0001,3.58009]
[1712694659856,59.19,69070.7958,39.6,-0.0762,0.0001,3.58313]
[1712694662815,59.19,69069.0887,39.6,-0.07637,0.0001,3.58897]
[1712694665199,59.19,69047.0566,39.6,-0.07853,0.0001,3.6646]
[1712694670233,59.19,69047.0829,39.6,-0.07853,0.0001,3.66457]
[1712694675270,59.19,69047.7648,39.6,-0.07846,0.0001,3.66229]
[1712694680303,59.19,69046.779,39.6,-0.07856,0.0001,3.66576]
[1712694685338,59.19,69048.9423,39.6,-0.07835,0.0001,3.65841]
[1712694690373,59.19,69047.5175,39.6,-0.07849,0.0001,3.66341]
[1712694695408,59.19,69047.243,39.6,-0.07837,0.0001,3.65656]
[1712694700445,59.2,69046.9342,39.6,-0.07841,0.0001,3.65774]
[1712694705479,59.2,69046.4854,39.6,-0.07846,0.0001,3.6594]
[1712694710514,59.2,69047.0278,39.6,-0.0784,0.0001,3.65763]
[1712694715550,59.2,69051.7075,39.6,-0.07795,0.0001,3.64169]
[1712694720586,59.2,69051.9983,39.6,-0.07793,0.0001,3.64094]
[1712694725620,59.2,69047.3205,39.6,-0.07839,0.0001,3.65718]
[1712694730658,59.2,69050.2822,39.6,-0.0781,0.0001,3.64712]
[1712694735699,59.2,69049.0112,39.6,-0.07823,0.0001,3.65166]
[1712694740735,59.21,69052.0686,39.6,-0.07794,0.0001,3.64137]
[1712694744929,59.21,69052.3689,39.6,-0.07791,0.0001,3.64053]
[1712694750803,59.2,69065.7542,39.6,-0.07659,0.0001,3.59428]
[1712694752873,59.2,69065.546,39.6,-0.07646,0.0001,3.58699]
[1712694759423,59.21,69050.3333,39.6,-0.07796,0.0001,3.63945]
[1712694764901,59.21,69050.5758,39.6,-0.07794,0.0001,3.63886]
[1712694766806,59.21,69050.6368,39.6,-0.07794,0.0001,3.6387]
[1712694769475,59.21,69041.3457,39.6,-0.07886,0.0001,3.67081]
[1712694769482,59.21,69041.3457,39.6,-0.07886,0.0001,3.67081]
[1712694769486,59.21,69041.3457,39.6,-0.07886,0.0001,3.67081]
[1712694774973,59.21,69038.8827,39.6,-0.07911,0.0001,3.67942]
[1712694780013,59.21,69042.3277,39.6,-0.07877,0.0001,3.66758]
[1712694785043,59.21,69051.4687,39.6,-0.07787,0.0001,3.63636]
[1712694790079,59.22,69042.5022,39.6,-0.07877,0.0001,3.66756]
[1712694795112,59.22,69036.6082,39.6,-0.07936,0.0001,3.68801]
[1712694800149,59.22,69039.9101,39.6,-0.07903,0.0001,3.67663]
[1712694805181,59.22,69043.099,39.6,-0.07872,0.0001,3.66575]
[1712694810217,59.22,69042.9079,39.6,-0.07874,0.0001,3.66657]
[1712694815252,59.22,69039.7429,39.6,-0.07891,0.0001,3.66973]
[1712694820292,59.22,69039.1366,39.6,-0.07897,0.0001,3.67189]
[1712694825325,59.22,69034.4313,39.6,-0.07944,0.0001,3.68813]
[1712694830360,59.22,69028.5805,39.6,-0.08002,0.0001,3.70831]
[1712694835394,59.22,69026.1709,39.6,-0.08026,0.0001,3.71648]
[1712694837939,59.22,69025.8992,39.6,-0.08029,0.0001,3.71732]
[1712694843423,59.21,69019.9351,39.6,-0.08088,0.0001,3.73766]
[1712694848486,59.21,69024.6424,39.6,-0.08039,0.0001,3.72095]
[1712694853520,59.21,69025.934,39.6,-0.08025,0.0001,3.71622]
[1712694858559,59.21,69033.5891,39.6,-0.07948,0.0001,3.68948]
[1712694863593,59.21,69019.8661,39.6,-0.08086,0.0001,3.73695]
[1712694868627,59.2,69018.9084,39.6,-0.08094,0.0001,3.73988]
[1712694871856,59.2,69019.6609,39.6,-0.08071,0.0001,3.72904]
[1712694877293,59.2,69014.9924,39.6,-0.08117,0.0001,3.7449]
[1712694882725,59.19,69018.6176,39.6,-0.08079,0.0001,3.73178]
[1712694887760,59.19,69019.9064,39.6,-0.08065,0.0001,3.72695]
[1712694889810,59.19,69018.7063,39.6,-0.08077,0.0001,3.731]
[1712694889825,59.19,69018.7063,39.6,-0.08077,0.0001,3.731]
[1712694895818,59.19,69015.9896,39.6,-0.08103,0.0001,3.74007]
[1712694900856,59.18,69016.9972,39.6,-0.08092,0.0001,3.73624]
[1712694903162,59.18,69017.1218,39.6,-0.0809,0.0001,3.73567]
[1712694907716,59.18,69028.0565,39.6,-0.0798,0.0001,3.69754]
[1712694907747,59.18,69028.0565,39.6,-0.0798,0.0001,3.69754]
[1712694912940,59.17,69027.9653,39.6,-0.07978,0.0001,3.69685]
[1712694917976,59.16,69028.9175,39.6,-0.07965,0.0001,3.69254]
[1712694923012,59.16,69029.3861,39.6,-0.07958,0.0001,3.68995]
[1712694928047,59.15,69038.0581,39.6,-0.07869,0.0001,3.65912]
[1712694933082,59.15,69048.8463,39.6,-0.07745,0.0001,3.61348]
[1712694938117,59.14,69051.8141,39.6,-0.07715,0.0001,3.60295]
[1712694943151,59.14,69052.1304,39.6,-0.07711,0.0001,3.60156]
[1712694948190,59.14,69052.0412,39.6,-0.07711,0.0001,3.60159]
[1712694949992,59.14,69051.0578,39.6,-0.07721,0.0001,3.60491]
[1712694949999,59.14,69051.0578,39.6,-0.07721,0.0001,3.60491]
[1712694955240,59.13,69039.4525,39.6,-0.07833,0.0001,3.64393]
[1712694960276,59.12,69037.878,39.6,-0.07846,0.0001,3.64863]
[1712694965311,59.12,69039.0537,39.6,-0.07833,0.0001,3.64383]
[1712694970345,59.11,69039.9269,39.6,-0.07822,0.0001,3.6401]
[1712694975381,59.11,69042.8179,39.6,-0.07791,0.0001,3.62946]
[1712694981422,59.1,69042.7889,39.6,-0.0779,0.0001,3.62881]
[1712694986464,59.1,69045.5147,39.6,-0.07761,0.0001,3.61888]
[1712694991499,59.09,69038.9884,39.6,-0.07809,0.0001,3.63278]
[1712694997542,59.08,69039.3065,39.6,-0.07804,0.0001,3.63092]
[1712695002576,59.08,69039.0033,39.6,-0.07805,0.0001,3.63134]
[1712695007613,59.07,69035.2832,39.6,-0.0784,0.0001,3.64351]
[1712695012647,59.07,69036.4926,39.6,-0.07826,0.0001,3.63864]
[1712695017682,59.06,69037.1156,39.6,-0.07818,0.0001,3.6358]
[1712695022716,59.06,69037.2537,39.6,-0.07815,0.0001,3.63467]
[1712695027751,59.05,69034.8614,39.6,-0.07836,0.0001,3.64224]
[1712695032786,59.05,69036.1883,39.6,-0.07821,0.0001,3.63699]
[1712695037823,59.04,69036.1836,39.6,-0.07819,0.0001,3.63634]
[1712695042856,59.03,69036.901,39.6,-0.0781,0.0001,3.63321]
[1712695047891,59.03,69037.2885,39.6,-0.07805,0.0001,3.63124]
[1712695052926,59.02,69039.0048,39.6,-0.07771,0.0001,3.6168]
[1712695057961,59.02,69050.0311,39.6,-0.07662,0.0001,3.57857]
[1712695060662,59.02,69050.2137,39.6,-0.0766,0.0001,3.57786]
[1712695061070,59.02,69050.3901,39.6,-0.07658,0.0001,3.57721]
[1712695061079,59.02,69050.3901,39.6,-0.07658,0.0001,3.57721]
[1712695062708,59.02,69051.1608,39.6,-0.0765,0.0001,3.57449]
[1712695062856,59.02,69051.1608,39.6,-0.0765,0.0001,3.57449]
[1712695067723,59.01,69059.1529,39.6,-0.0757,0.0001,3.54647]
[1712695068584,59.01,69060.9634,39.6,-0.07552,0.0001,3.54014]
[1712695071789,59.01,69060.9324,39.6,-0.07553,0.0001,3.54028]
[1712695077099,59.01,69045.1776,39.6,-0.07705,0.0001,3.59365]
[1712695079752,59.01,69046.6907,39.6,-0.07689,0.0001,3.58821]
[1712695085156,59.0,69038.224,39.6,-0.07771,0.0001,3.61676]
[1712695090191,59.0,69038.0168,39.6,-0.07772,0.0001,3.61695]
[1712695095423,58.99,69038.1637,39.6,-0.07769,0.0001,3.61583]
[1712695101268,58.99,69038.9997,39.6,-0.07759,0.0001,3.61246]
[1712695106304,58.99,69040.0332,39.6,-0.07747,0.0001,3.60844]
[1712695111337,58.98,69037.1458,39.6,-0.0776,0.0001,3.60998]
[1712695116374,58.98,69039.6458,39.6,-0.07733,0.0001,3.60085]
[1712695121409,58.98,69050.6033,39.6,-0.07625,0.0001,3.563]
[1712695126445,58.97,69048.6253,39.6,-0.07644,0.0001,3.5697]
[1712695131479,58.97,69048.0561,39.6,-0.07649,0.0001,3.57149]
[1712695136513,58.97,69044.2413,39.6,-0.07686,0.0001,3.58436]
[1712695141549,58.97,69043.4472,39.6,-0.07693,0.0001,3.58683]
[1712695146587,58.97,69040.3004,39.6,-0.07723,0.0001,3.59731]
[1712695151620,58.96,69038.1056,39.6,-0.07744,0.0001,3.60448]
[1712695156654,58.96,69037.2618,39.6,-0.07751,0.0001,3.60697]
[1712695161690,58.96,69039.2657,39.6,-0.0773,0.0001,3.59966]
[1712695166724,58.95,69040.6719,39.6,-0.07715,0.0001,3.59446]
[1712695171759,58.95,69040.0438,39.6,-0.07706,0.0001,3.58836]
[1712695176793,58.95,69040.8408,39.6,-0.07697,0.0001,3.58531]
[1712695182423,58.95,69038.9328,39.6,-0.07715,0.0001,3.59156]
[1712695187870,58.94,69038.8692,39.6,-0.07714,0.0001,3.59141]
[1712695192906,58.94,69041.7508,39.6,-0.07685,0.0001,3.58123]
[1712695197941,58.94,69042.0064,39.6,-0.07682,0.0001,3.5801]
[1712695202976,58.94,69039.1875,39.6,-0.07709,0.0001,3.58948]
[1712695208013,58.93,69047.5173,39.6,-0.07626,0.0001,3.56065]
[1712695209867,58.93,69050.1066,39.6,-0.07601,0.0001,3.55178]
[1712695210284,58.93,69048.4658,39.6,-0.07617,0.0001,3.55739]
[1712695210292,58.93,69048.4658,39.6,-0.07617,0.0001,3.55739]
[1712695216067,58.93,69043.7751,39.6,-0.07663,0.0001,3.57334]
[1712695221103,58.93,69039.7403,39.6,-0.07702,0.0001,3.58695]
[1712695226137,58.93,69041.0494,39.6,-0.07688,0.0001,3.5822]
[1712695231186,58.93,69041.771,39.6,-0.07665,0.0001,3.5716]
[1712695236221,58.93,69043.3325,39.6,-0.0765,0.0001,3.56609]
[1712695241256,58.92,69043.6711,39.6,-0.07646,0.0001,3.56482]
[1712695246290,58.92,69041.6726,39.6,-0.07665,0.0001,3.57155]
[1712695251327,58.92,69043.1779,39.6,-0.0765,0.0001,3.56624]
[1712695256360,58.92,69046.1976,39.6,-0.0762,0.0001,3.55585]
[1712695261395,58.92,69048.162,39.6,-0.07601,0.0001,3.5491]
[1712695266423,58.92,69049.2579,39.6,-0.0759,0.0001,3.54537]
[1712695272423,58.92,69052.4991,39.6,-0.07559,0.0001,3.5344]
[1712695277507,58.92,69054.155,39.6,-0.07543,0.0001,3.52887]
[1712695282544,58.93,69055.2312,39.6,-0.07533,0.0001,3.52538]
[1712695284910,58.93,69055.3692,39.6,-0.07532,0.0001,3.52498]
[1712695288487,58.93,69071.2751,39.6,-0.0738,0.0001,3.47111]
[1712695293620,58.93,69061.4053,39.6,-0.07462,0.0001,3.49751]
[1712695298661,58.94,69039.158,39.6,-0.07679,0.0001,3.57373]
[1712695302199,58.93,69027.3959,39.6,-0.07796,0.0001,3.61413]
[1712695307724,58.92,69010.1027,39.6,-0.07966,0.0001,3.67296]
[1712695312760,58.92,69013.4069,39.6,-0.0793,0.0001,3.6606]
[1712695317794,58.91,69017.2917,39.6,-0.07889,0.0001,3.64629]
[1712695322830,58.9,69013.8883,39.6,-0.07921,0.0001,3.65734]
[1712695327865,58.9,69012.7735,39.6,-0.0793,0.0001,3.66039]
[1712695330720,58.89,69014.7829,39.6,-0.07908,0.0001,3.65308]
[1712695330725,58.89,69014.7829,39.6,-0.07908,0.0001,3.65308]
[1712695335919,58.89,69014.6421,39.6,-0.07907,0.0001,3.65266]
[1712695340955,58.88,69013.9597,39.6,-0.07912,0.0001,3.65432]
[1712695345990,58.87,69006.1155,39.6,-0.07989,0.0001,3.68078]
[1712695351026,58.87,69003.0565,39.6,-0.08002,0.0001,3.68248]
[1712695356062,58.86,69005.4813,39.6,-0.07975,0.0001,3.67309]
[1712695361097,58.85,69001.3352,39.6,-0.08014,0.0001,3.68661]
[1712695366131,58.84,69006.8609,39.6,-0.07956,0.0001,3.66647]
[1712695371166,58.84,69007.7086,39.6,-0.07945,0.0001,3.66271]
[1712695376201,58.83,69003.5034,39.6,-0.07985,0.0001,3.67652]
[1712695381236,58.82,69005.1482,39.6,-0.07966,0.0001,3.66992]
[1712695386272,58.82,69006.3182,39.6,-0.07952,0.0001,3.66502]
[1712695391307,58.81,69013.9906,39.6,-0.07872,0.0001,3.63768]
[1712695396342,58.81,69014.9963,39.6,-0.0786,0.0001,3.63355]
[1712695401389,58.8,69018.075,39.6,-0.07828,0.0001,3.62244]
[1712695406421,58.8,69018.9217,39.6,-0.07818,0.0001,3.61904]
[1712695411456,58.8,69025.9773,39.6,-0.07732,0.0001,3.5864]
[1712695416490,58.8,69025.719,39.6,-0.07734,0.0001,3.58708]
[1712695421526,58.79,69029.8243,39.6,-0.07693,0.0001,3.57281]
[1712695426562,58.79,69033.052,39.6,-0.07661,0.0001,3.56158]
[1712695431602,58.79,69036.914,39.6,-0.07623,0.0001,3.54834]
[1712695436636,58.79,69031.9714,39.6,-0.07672,0.0001,3.56534]
[1712695441671,58.79,69034.3939,39.6,-0.07648,0.0001,3.55698]
[1712695446705,58.79,69029.5836,39.6,-0.07695,0.0001,3.57353]
[1712695451039,58.79,69027.6884,39.6,-0.07713,0.0001,3.57994]
[1712695451045,58.79,69027.6884,39.6,-0.07713,0.0001,3.57994]
[1712695456348,58.79,69028.3246,39.6,-0.07707,0.0001,3.57754]
[1712695461811,58.79,69031.9116,39.6,-0.07671,0.0001,3.56503]
[1712695466846,58.79,69032.1041,39.6,-0.07668,0.0001,3.56427]
[1712695471882,58.79,69031.6586,39.6,-0.07658,0.0001,3.55778]
[1712695476918,58.79,69031.9526,39.6,-0.07655,0.0001,3.55672]
[1712695481952,58.79,69033.6471,39.6,-0.07638,0.0001,3.55086]
[1712695486985,58.79,69032.782,39.6,-0.07646,0.0001,3.55381]
[1712695492022,58.79,69034.5732,39.6,-0.07629,0.0001,3.54766]
[1712695497056,58.79,69034.5455,39.6,-0.07629,0.0001,3.54777]
[1712695502093,58.79,69030.3118,39.6,-0.07671,0.0001,3.56228]
[1712695503423,58.79,69011.101,39.6,-0.07862,0.0001,3.6286]
[1712695508883,58.78,69026.0923,39.6,-0.07711,0.0001,3.57637]
[1712695510728,58.78,69027.8632,39.6,-0.07693,0.0001,3.57019]
[1712695512919,58.78,69037.6636,39.6,-0.07596,0.0001,3.5364]
[1712695514508,58.78,69049.7625,39.6,-0.07478,0.0001,3.49502]
[1712695516427,58.78,69055.6099,39.6,-0.07421,0.0001,3.47494]
[1712695517017,58.78,69055.6099,39.6,-0.07421,0.0001,3.47494]
[1712695524957,58.77,69051.9658,39.6,-0.07453,0.0001,3.48598]
[1712695527979,58.77,69051.3295,39.6,-0.07457,0.0001,3.48763]
[1712695533317,58.76,69053.79,39.6,-0.07417,0.0001,3.47072]
[1712695534118,58.76,69053.79,39.6,-0.07417,0.0001,3.47072]
[1712695538351,58.76,69073.725,39.6,-0.07226,9e-05,3.40309]
[1712695538551,58.76,69073.725,39.6,-0.07226,9e-05,3.40309]
[1712695541372,58.76,69095.3359,39.6,-0.07024,9e-05,3.33102]
[1712695546407,58.77,69098.648,39.6,-0.06996,9e-05,3.32072]
[1712695551416,58.77,69096.8988,39.6,-0.07013,9e-05,3.32709]
[1712695556476,58.78,69094.3641,39.6,-0.07039,9e-05,3.33633]
[1712695561513,58.78,69084.4337,39.6,-0.07133,9e-05,3.36995]
[1712695566553,58.78,69076.1678,39.6,-0.07211,9e-05,3.39789]
[1712695571347,58.78,69071.8148,39.6,-0.07252,9e-05,3.41256]
[1712695571353,58.78,69071.8148,39.6,-0.07252,9e-05,3.41256]
[1712695576624,58.78,69064.1719,39.6,-0.07325,0.0001,3.43829]
[1712695581659,58.78,69066.9838,39.6,-0.07298,0.0001,3.42866]
[1712695586694,58.78,69082.4664,39.6,-0.07152,9e-05,3.37678]
[1712695591727,58.79,69081.4606,39.6,-0.07147,9e-05,3.37259]
[1712695596768,58.79,69069.8223,39.6,-0.07258,0.0001,3.41187]
[1712695597941,58.79,69067.2172,39.6,-0.07282,0.0001,3.42064]
[1712695603818,58.78,69055.3832,39.6,-0.07395,0.0001,3.46029]
[1712695608852,58.78,69057.8125,39.6,-0.0737,0.0001,3.45169]
[1712695613885,58.78,69055.2146,39.6,-0.07394,0.0001,3.4602]
[1712695618921,58.77,69043.9802,39.6,-0.07501,0.0001,3.49783]
[1712695623958,58.77,69044.8637,39.6,-0.07491,0.0001,3.49417]
[1712695628992,58.76,69042.9301,39.6,-0.07508,0.0001,3.49999]
[1712695631481,58.76,69043.5896,39.6,-0.07501,0.0001,3.49748]
[1712695637048,58.75,69052.5554,39.6,-0.07412,0.0001,3.46626]
[1712695642083,58.75,69057.3444,39.6,-0.07365,0.0001,3.44967]
[1712695647119,58.75,69056.3399,39.6,-0.07374,0.0001,3.45281]
[1712695649591,58.75,69056.4461,39.6,-0.07372,0.0001,3.45233]
[1712695655175,58.75,69063.1724,39.6,-0.07293,0.0001,3.42154]
[1712695660209,58.75,69064.7237,39.6,-0.07278,0.0001,3.41626]
[1712695665266,58.75,69062.6205,39.6,-0.07298,0.0001,3.4233]
[1712695670280,58.74,69062.1784,39.6,-0.07301,0.0001,3.42469]
[1712695675315,58.74,69061.112,39.6,-0.07311,0.0001,3.42821]
[1712695680350,58.74,69059.8752,39.6,-0.07323,0.0001,3.43224]
[1712695681077,58.74,69059.8752,39.6,-0.07323,0.0001,3.43224]
[1712695683881,58.74,69060.0455,39.6,-0.07321,0.0001,3.43158]
[1712695683900,58.74,69060.0455,39.6,-0.07321,0.0001,3.43158]
[1712695684117,58.74,69060.0455,39.6,-0.07321,0.0001,3.43158]
[1712695686393,58.74,69034.5397,39.6,-0.07567,0.0001,3.51793]
[1712695689015,58.73,69031.2603,39.6,-0.07598,0.0001,3.52871]
[1712695694446,58.72,69036.4015,39.6,-0.07544,0.0001,3.51005]
[1712695696072,58.72,69035.7602,39.6,-0.0755,0.0001,3.5121]
[1712695701497,58.72,69046.0531,39.6,-0.07448,0.0001,3.47614]
[1712695706532,58.71,69047.5646,39.6,-0.07432,0.0001,3.47054]
[1712695711567,58.71,69048.2629,39.6,-0.07409,0.0001,3.45985]
[1712695718614,58.71,69047.9174,39.6,-0.07411,0.0001,3.46053]
[1712695723650,58.7,69046.8747,39.6,-0.0742,0.0001,3.46372]
[1712695728693,58.7,69047.8352,39.6,-0.0741,0.0001,3.4601]
[1712695733726,58.7,69051.7116,39.6,-0.07371,0.0001,3.44661]
[1712695737061,58.7,69052.5072,39.6,-0.07363,0.0001,3.44377]
[1712695742789,58.69,69056.0412,39.6,-0.07329,0.0001,3.43155]
[1712695747823,58.69,69067.1085,39.6,-0.07223,9e-05,3.39415]
[1712695751878,58.7,69068.9617,39.6,-0.07206,9e-05,3.38804]
[1712695751885,58.7,69068.9617,39.6,-0.07206,9e-05,3.38804]
[1712695757894,58.7,69060.9108,39.6,-0.07282,0.0001,3.41525]
[1712695762930,58.7,69063.8334,39.6,-0.07255,0.0001,3.40543]
[1712695767965,58.7,69060.4271,39.6,-0.07287,0.0001,3.41695]
[1712695772999,58.7,69057.5568,39.6,-0.073,0.0001,3.41869]
[1712695778034,58.7,69059.1654,39.6,-0.07284,0.0001,3.41318]
[1712695783069,58.7,69064.0383,39.6,-0.07238,0.0001,3.39679]
[1712695788105,58.7,69072.6349,39.6,-0.07157,9e-05,3.36809]
[1712695793138,58.7,69075.2653,39.6,-0.07133,9e-05,3.35966]
[1712695798174,58.7,69072.1704,39.6,-0.07164,9e-05,3.3705]
[1712695803209,58.71,69072.3358,39.6,-0.07163,9e-05,3.3702]
[1712695808245,58.71,69071.5889,39.6,-0.0717,9e-05,3.37295]
[1712695813279,58.71,69073.2546,39.6,-0.07156,9e-05,3.36769]
[1712695818314,58.71,69071.7256,39.6,-0.07171,9e-05,3.37316]
[1712695823349,58.72,69072.9207,39.6,-0.07161,9e-05,3.36946]
[1712695828389,58.72,69074.6454,39.6,-0.07145,9e-05,3.36401]
[1712695833422,58.72,69073.3367,39.6,-0.07144,9e-05,3.36096]
[1712695838458,58.73,69072.7742,39.6,-0.0715,9e-05,3.36318]
[1712695840100,58.73,69074.079,39.6,-0.07138,9e-05,3.35888]
[1712695840915,58.73,69074.8363,39.6,-0.07131,9e-05,3.35643]
[1712695846514,58.73,69076.1098,39.6,-0.07121,9e-05,3.35269]
[1712695851549,58.74,69077.5575,39.6,-0.07108,9e-05,3.34829]
[1712695856585,58.74,69081.5767,39.6,-0.07072,9e-05,3.33541]
[1712695861619,58.74,69081.4324,39.6,-0.07075,9e-05,3.33646]
[1712695866654,58.75,69074.5489,39.6,-0.07141,9e-05,3.35989]
[1712695871690,58.75,69081.9248,39.6,-0.07073,9e-05,3.33573]
[1712695876725,58.76,69081.1823,39.6,-0.07082,9e-05,3.3388]
[1712695881761,58.76,69091.274,39.6,-0.0699,9e-05,3.3059]
[1712695886794,58.77,69091.4602,39.6,-0.0699,9e-05,3.30612]
[1712695891829,58.78,69095.4001,39.6,-0.06942,9e-05,3.28617]
[1712695896869,58.79,69093.436,39.6,-0.06963,9e-05,3.29365]
[1712695901908,58.79,69093.8239,39.6,-0.06961,9e-05,3.29325]
[1712695906943,58.8,69096.4641,39.6,-0.0694,9e-05,3.28546]
[1712695911978,58.81,69094.3606,39.6,-0.06962,9e-05,3.29331]
[1712695917014,58.82,69092.899,39.6,-0.06977,9e-05,3.29902]
[1712695922049,58.82,69097.1504,39.6,-0.06941,9e-05,3.28584]
[1712695927085,58.83,69085.0303,39.6,-0.07055,9e-05,3.32693]
[1712695932122,58.83,69076.9276,39.6,-0.07132,9e-05,3.35442]
[1712695937158,58.84,69072.6072,39.6,-0.07174,9e-05,3.3692]
[1712695942191,58.84,69069.9635,39.6,-0.072,9e-05,3.37829]
[1712695947228,58.84,69071.6314,39.6,-0.07184,9e-05,3.37294]
[1712695952261,58.84,69070.6144,39.6,-0.0718,9e-05,3.36871]
[1712695957296,58.84,69070.109,39.6,-0.07185,9e-05,3.37068]
[1712695962331,58.85,69070.0074,39.6,-0.07187,9e-05,3.37127]
[1712695967365,58.85,69070.7058,39.6,-0.07181,9e-05,3.36927]
[1712695972401,58.85,69068.0231,39.6,-0.07207,9e-05,3.37852]
[1712695977423,58.85,69068.7556,39.6,-0.07201,9e-05,3.37623]
[1712695982473,58.85,69058.8062,39.6,-0.07296,0.0001,3.4097]
[1712695983747,58.85,69059.0384,39.6,-0.07293,0.0001,3.40891]
[1712695984159,58.85,69059.0384,39.6,-0.07293,0.0001,3.40891]
[1712695992542,58.85,69056.9577,39.6,-0.07313,0.0001,3.41575]
[1712695997576,58.85,69052.1329,39.6,-0.07359,0.0001,3.43191]
[1712696002613,58.85,69049.8914,39.6,-0.0738,0.0001,3.43928]
[1712696007646,58.84,69049.1025,39.6,-0.07387,0.0001,3.44167]
[1712696012681,58.84,69053.0623,39.6,-0.07333,0.0001,3.42012]
[1712696017716,58.84,69052.722,39.6,-0.07336,0.0001,3.42114]
[1712696022750,58.84,69051.6324,39.6,-0.07346,0.0001,3.42468]
[1712696027786,58.84,69054.1222,39.6,-0.07321,0.0001,3.41613]
[1712696032822,58.84,69056.5656,39.6,-0.07298,0.0001,3.40782]
[1712696037857,58.84,69058.6922,39.6,-0.07277,0.0001,3.40062]
[1712696042893,58.84,69056.1369,39.6,-0.07302,0.0001,3.40926]
[1712696047927,58.84,69054.8698,39.6,-0.07314,0.0001,3.41346]
[1712696052963,58.84,69054.6166,39.6,-0.07316,0.0001,3.41424]
[1712696058000,58.84,69064.0927,39.6,-0.07225,0.0001,3.38226]
[1712696064056,58.84,69076.8524,39.6,-0.07107,9e-05,3.3401]
[1712696069091,58.85,69074.6886,39.6,-0.07128,9e-05,3.3478]
[1712696074125,58.85,69075.5655,39.6,-0.07107,9e-05,3.3375]
[1712696079162,58.86,69081.2824,39.6,-0.07055,9e-05,3.31906]
[1712696080816,58.86,69080.2053,39.6,-0.07065,9e-05,3.32277]
[1712696082037,58.86,69079.84,39.6,-0.07069,9e-05,3.32411]
[1712696087217,58.86,69079.9985,39.6,-0.07069,9e-05,3.32431]
[1712696092251,58.87,69080.1266,39.6,-0.0707,9e-05,3.32449]
[1712696097287,58.87,69081.0009,39.6,-0.07063,9e-05,3.32216]
[1712696102321,58.88,69080.799,39.6,-0.07067,9e-05,3.32345]
[1712696107357,58.88,69079.4702,39.6,-0.07081,9e-05,3.32846]
[1712696112392,58.89,69081.4738,39.6,-0.07064,9e-05,3.32238]
[1712696117427,58.89,69081.6412,39.6,-0.07064,9e-05,3.32243]
[1712696122462,58.9,69090.733,39.6,-0.06982,9e-05,3.293]
[1712696127498,58.91,69093.7191,39.6,-0.06956,9e-05,3.284]
[1712696132531,58.92,69104.1302,39.6,-0.06849,9e-05,3.24298]
[1712696136560,58.92,69083.8763,39.6,-0.07038,9e-05,3.31075]
[1712696141595,58.93,69083.5249,39.6,-0.07043,9e-05,3.31259]
[1712696146630,58.93,69085.6685,39.6,-0.07025,9e-05,3.30617]
[1712696151665,58.94,69084.6789,39.6,-0.07036,9e-05,3.31015]
[1712696156700,58.95,69078.6694,39.6,-0.07094,9e-05,3.33075]
[1712696161735,58.95,69076.8117,39.6,-0.07113,9e-05,3.33742]
[1712696166771,58.95,69078.734,39.6,-0.07096,9e-05,3.3315]
[1712696171806,58.96,69077.3401,39.6,-0.07111,9e-05,3.33664]
[1712696176839,58.96,69072.3762,39.6,-0.07159,9e-05,3.35365]
[1712696181877,58.96,69070.2048,39.6,-0.0718,9e-05,3.3612]
[1712696186912,58.97,69068.2785,39.6,-0.07199,9e-05,3.36795]
[1712696191947,58.97,69071.2427,39.6,-0.07157,9e-05,3.35041]
[1712696196982,58.97,69068.7313,39.6,-0.07182,9e-05,3.35913]
[1712696202019,58.97,69069.6879,39.6,-0.07173,9e-05,3.35625]
[1712696207052,58.98,69069.6097,39.6,-0.07175,9e-05,3.35681]
[1712696212087,58.98,69067.7971,39.6,-0.07193,9e-05,3.36314]
[1712696217122,58.98,69055.8458,39.6,-0.07307,0.0001,3.40331]
[1712696222156,58.98,69064.8261,39.6,-0.07221,0.0001,3.37316]
[1712696227192,58.98,69072.358,39.6,-0.07151,9e-05,3.34834]
[1712696232229,58.98,69071.0562,39.6,-0.07164,9e-05,3.35308]
[1712696237264,58.99,69071.1381,39.6,-0.07165,9e-05,3.35313]
[1712696242298,58.99,69075.7143,39.6,-0.07122,9e-05,3.33821]
[1712696247332,58.99,69075.3916,39.6,-0.07127,9e-05,3.33972]
[1712696252366,59.0,69075.1475,39.6,-0.07115,9e-05,3.33312]
[1712696257403,59.0,69074.3335,39.6,-0.07124,9e-05,3.33632]
[1712696262423,59.01,69075.9219,39.6,-0.07111,9e-05,3.3315]
[1712696267472,59.01,69075.3573,39.6,-0.07117,9e-05,3.33385]
[1712696272507,59.01,69075.0759,39.6,-0.07121,9e-05,3.33525]
[1712696277542,59.02,69075.3395,39.6,-0.0712,9e-05,3.33482]
[1712696282579,59.02,69083.8496,39.6,-0.07042,9e-05,3.30711]
[1712696287612,59.03,69081.19,39.6,-0.07069,9e-05,3.31658]
[1712696292648,59.03,69080.7614,39.6,-0.07074,9e-05,3.31859]
[1712696297682,59.04,69081.457,39.6,-0.0707,9e-05,3.31699]
[1712696302718,59.04,69085.8032,39.6,-0.07031,9e-05,3.3032]
[1712696307752,59.06,69086.2018,39.6,-0.07032,9e-05,3.30366]
[1712696312787,59.15,69098.4825,39.6,-0.06934,9e-05,3.26613]
[1712696317823,59.16,69083.632,39.6,-0.07073,9e-05,3.31589]
[1712696322859,59.16,69080.7334,39.6,-0.07102,9e-05,3.32604]
[1712696327895,59.16,69075.2476,39.6,-0.07155,9e-05,3.34474]
[1712696332928,59.17,69080.4849,39.6,-0.07107,9e-05,3.32769]
[1712696337963,59.17,69092.7816,39.6,-0.06994,9e-05,3.28755]
[1712696342998,59.18,69091.7622,39.6,-0.07005,9e-05,3.29162]
[1712696348033,59.18,69089.9095,39.6,-0.07024,9e-05,3.29843]
[1712696353069,59.19,69094.2258,39.6,-0.06986,9e-05,3.28496]
[1712696358104,59.2,69098.0369,39.6,-0.06953,9e-05,3.27327]
[1712696363138,59.2,69100.707,39.6,-0.06931,9e-05,3.26542]
[1712696368177,59.21,69098.8253,39.6,-0.06951,9e-05,3.27252]
[1712696373209,59.22,69099.1371,39.6,-0.06936,9e-05,3.26457]
[1712696378244,59.23,69099.6846,39.6,-0.06934,9e-05,3.2637]
[1712696382540,59.23,69105.5212,39.6,-0.06882,9e-05,3.24534]
[1712696382557,59.23,69105.5212,39.6,-0.06882,9e-05,3.24534]
[1712696382589,59.23,69105.5212,39.6,-0.06882,9e-05,3.24534]
[1712696387594,59.23,69115.4004,39.6,-0.0679,9e-05,3.21224]
[1712696393205,59.22,69117.8188,39.6,-0.06767,9e-05,3.20368]
[1712696398384,59.22,69121.9906,39.6,-0.06727,9e-05,3.18939]
[1712696403421,59.2,69134.8204,39.6,-0.06607,9e-05,3.14601]
[1712696406423,59.2,69155.4647,39.6,-0.06428,9e-05,3.08035]
[1712696411477,59.22,69155.2674,39.6,-0.06435,9e-05,3.08296]
[1712696416514,59.22,69141.7526,39.6,-0.06553,9e-05,3.1263]
[1712696419679,59.22,69149.223,39.6,-0.06488,9e-05,3.10241]
[1712696425576,59.23,69149.2813,39.6,-0.06491,9e-05,3.10349]
[1712696430610,59.24,69143.9071,39.6,-0.06541,9e-05,3.12182]
[1712696435646,59.25,69145.3012,39.6,-0.06517,9e-05,3.11081]
[1712696440664,59.26,69142.4185,39.6,-0.06545,9e-05,3.12091]
[1712696445715,59.27,69134.0295,39.6,-0.06622,9e-05,3.14892]
[1712696450750,59.27,69133.465,39.6,-0.06629,9e-05,3.15157]
[1712696455786,59.28,69132.3036,39.6,-0.06642,9e-05,3.15611]
[1712696460821,59.29,69131.5591,39.6,-0.0665,9e-05,3.15927]
[1712696465857,59.29,69131.8844,39.6,-0.06649,9e-05,3.15896]
[1712696470891,59.3,69134.9463,39.6,-0.06624,9e-05,3.14991]
[1712696475925,59.31,69136.0288,39.6,-0.06618,9e-05,3.14742]
[1712696480962,59.32,69135.2584,39.6,-0.06627,9e-05,3.15075]
[1712696485992,59.32,69136.0342,39.6,-0.06622,9e-05,3.1489]
[1712696490025,59.33,69115.2978,39.6,-0.06809,9e-05,3.21648]
[1712696495060,59.33,69115.3505,39.6,-0.06794,9e-05,3.20881]
[1712696500095,59.33,69111.9258,39.6,-0.06826,9e-05,3.22023]
[1712696503134,59.33,69111.2852,39.6,-0.06832,9e-05,3.22248]
[1712696503152,59.33,69111.2852,39.6,-0.06832,9e-05,3.22248]
[1712696509157,59.33,69107.4514,39.6,-0.06868,9e-05,3.23526]
[1712696514196,59.33,69101.5554,39.6,-0.06922,9e-05,3.25468]
[1712696519236,59.34,69101.8337,39.6,-0.0692,9e-05,3.25384]
[1712696524268,59.34,69099.7587,39.6,-0.06939,9e-05,3.26071]
[1712696529304,59.34,69093.4905,39.6,-0.06997,9e-05,3.2812]
[1712696534338,59.33,69094.2831,39.6,-0.06989,9e-05,3.27846]
[1712696539375,59.33,69097.2384,39.6,-0.06961,9e-05,3.26868]
[1712696544408,59.33,69104.0914,39.6,-0.06899,9e-05,3.24628]
[1712696549443,59.34,69103.799,39.6,-0.06902,9e-05,3.24735]
[1712696554479,59.34,69101.399,39.6,-0.06909,9e-05,3.2475]
[1712696559513,59.34,69094.449,39.6,-0.06973,9e-05,3.27036]
[1712696564547,59.34,69093.3293,39.6,-0.06984,9e-05,3.274]
[1712696569586,59.34,69092.9664,39.6,-0.06987,9e-05,3.27508]
[1712696574620,59.33,69094.6655,39.6,-0.06971,9e-05,3.26942]
[1712696579654,59.33,69104.0838,39.6,-0.06884,9e-05,3.23854]
[1712696584689,59.34,69097.7132,39.6,-0.06943,9e-05,3.25948]
[1712696589724,59.34,69099.5434,39.6,-0.06926,9e-05,3.25354]
[1712696594758,59.34,69096.9216,39.6,-0.0695,9e-05,3.26213]
[1712696599795,59.34,69093.9615,39.6,-0.06977,9e-05,3.27183]
[1712696604830,59.33,69090.9459,39.6,-0.07005,9e-05,3.28163]
[1712696609864,59.33,69087.8576,39.6,-0.07033,9e-05,3.29157]
[1712696614900,59.33,69088.5652,39.6,-0.07011,9e-05,3.28119]
[1712696619934,59.33,69082.9322,39.6,-0.07063,9e-05,3.2996]
[1712696624969,59.33,69086.655,39.6,-0.07028,9e-05,3.28708]
[1712696630005,59.33,69082.8417,39.6,-0.07063,9e-05,3.29943]
[1712696636046,59.32,69076.1308,39.6,-0.07124,9e-05,3.32122]
[1712696641081,59.32,69077.7453,39.6,-0.07108,9e-05,3.31535]
[1712696646118,59.31,69077.2469,39.6,-0.07111,9e-05,3.31667]
[1712696651154,59.31,69070.3581,39.6,-0.07175,9e-05,3.33891]
[1712696656727,59.31,69069.4013,39.6,-0.07182,9e-05,3.3416]
[1712696662233,59.3,69063.2411,39.6,-0.07238,0.0001,3.36126]
[1712696667268,59.29,69063.7836,39.6,-0.07231,0.0001,3.35866]
[1712696673308,59.28,69064.4842,39.6,-0.07207,9e-05,3.34756]
[1712696678343,59.28,69058.2675,39.6,-0.07264,0.0001,3.36762]
[1712696683380,59.27,69059.4181,39.6,-0.07251,0.0001,3.36301]
[1712696688423,59.27,69062.0243,39.6,-0.07224,0.0001,3.35358]
[1712696693448,59.26,69059.5123,39.6,-0.07246,0.0001,3.36124]
[1712696698482,59.25,69057.6796,39.6,-0.07261,0.0001,3.36664]
[1712696703519,59.25,69056.5447,39.6,-0.0727,0.0001,3.36964]
[1712696708555,59.24,69055.7865,39.6,-0.07275,0.0001,3.37135]
[1712696713589,59.23,69056.5835,39.6,-0.07265,0.0001,3.36786]
[1712696718627,59.23,69054.9056,39.6,-0.07279,0.0001,3.3727]
[1712696723662,59.22,69060.577,39.6,-0.07222,0.0001,3.35293]
[1712696728696,59.21,69060.7032,39.6,-0.07219,0.0001,3.35184]
[1712696733730,59.21,69062.3289,39.6,-0.07187,9e-05,3.33789]
[1712696738768,59.2,69061.7936,39.6,-0.07191,0.0001,3.3391]
[1712696743803,59.2,69060.4337,39.6,-0.07202,0.0001,3.34306]
[1712696748840,59.19,69061.0469,39.6,-0.07195,0.0001,3.34048]
[1712696753875,59.19,69058.2938,39.6,-0.07219,0.0001,3.34905]
[1712696758911,59.18,69058.3488,39.6,-0.07217,0.0001,3.34822]
[1712696763946,59.18,69058.5957,39.6,-0.07212,0.0001,3.34675]
[1712696768980,59.17,69061.6029,39.6,-0.07182,9e-05,3.33612]
[1712696774016,59.17,69061.3523,39.6,-0.07183,0.0001,3.33641]
[1712696779051,59.16,69058.0131,39.6,-0.07213,0.0001,3.34699]
[1712696784085,59.16,69057.767,39.6,-0.07214,0.0001,3.34719]
[1712696790031,59.15,69052.5837,39.6,-0.07262,0.0001,3.36396]
[1712696796170,59.15,69056.5635,39.6,-0.07206,0.0001,3.34165]
[1712696801204,59.14,69054.9815,39.6,-0.07219,0.0001,3.34635]
[1712696807246,59.13,69059.7314,39.6,-0.07172,0.0001,3.3298]
[1712696812283,59.13,69058.4143,39.6,-0.07183,0.0001,3.33369]
[1712696817317,59.13,69049.7125,39.6,-0.07264,0.0001,3.36219]
[1712696822353,59.12,69047.5543,39.6,-0.07283,0.0001,3.36864]
[1712696824213,59.12,69047.5543,39.6,-0.07283,0.0001,3.36864]
[1712696824445,59.12,69044.1697,39.6,-0.07315,0.0001,3.37984]
[1712696825359,59.12,69044.1697,39.6,-0.07315,0.0001,3.37984]
[1712696825451,59.12,69039.7488,39.6,-0.07357,0.0001,3.39454]
[1712696831414,59.13,69021.4325,39.6,-0.07542,0.0001,3.45856]
[1712696833430,59.14,69001.4256,39.6,-0.07743,0.0001,3.52742]
[1712696838462,59.14,68999.6032,39.6,-0.07764,0.0001,3.5345]
[1712696840018,59.14,68998.8311,39.6,-0.07772,0.0001,3.53731]
[1712696840929,59.14,68997.009,39.6,-0.07791,0.0001,3.54373]
[1712696840964,59.14,68997.009,39.6,-0.07791,0.0001,3.54373]
[1712696846518,59.15,68993.2295,39.6,-0.07831,0.0001,3.55749]
[1712696851555,59.15,68980.7722,39.6,-0.07944,0.0001,3.59288]
[1712696856591,59.16,68986.3117,39.6,-0.07891,0.0001,3.57492]
[1712696861626,59.17,68986.1028,39.6,-0.07895,0.0001,3.57609]
[1712696863318,59.17,68985.653,39.6,-0.07899,0.0001,3.57773]
[1712696864281,59.17,68985.197,39.6,-0.07904,0.0001,3.5794]
[1712696864295,59.17,68985.197,39.6,-0.07904,0.0001,3.5794]
[1712696869681,59.18,68992.3216,39.6,-0.07834,0.0001,3.55568]
[1712696874717,59.18,68990.7797,39.6,-0.07852,0.0001,3.56178]
[1712696879751,59.19,68989.4383,39.6,-0.07868,0.0001,3.5671]
[1712696884786,59.2,68993.776,39.6,-0.07826,0.0001,3.55292]
[1712696889821,59.2,68996.6744,39.6,-0.07799,0.0001,3.5438]
[1712696894856,59.21,68998.5631,39.6,-0.07783,0.0001,3.53819]
[1712696899891,59.22,69003.0347,39.6,-0.0774,0.0001,3.5238]
[1712696904935,59.23,69008.2523,39.6,-0.07691,0.0001,3.50703]
[1712696909970,59.24,68988.419,39.6,-0.07894,0.0001,3.57619]
[1712696915008,59.24,68980.2342,39.6,-0.07964,0.0001,3.59697]
[1712696920041,59.24,68974.7447,39.6,-0.08022,0.0001,3.61633]
[1712696924448,59.25,68976.065,39.6,-0.08009,0.0001,3.61201]
[1712696924454,59.25,68976.065,39.6,-0.08009,0.0001,3.61201]
[1712696930112,59.25,68977.1675,39.6,-0.07999,0.0001,3.60858]
[1712696935148,59.25,68973.3225,39.6,-0.08039,0.0001,3.62214]
[1712696940182,59.25,68973.0885,39.6,-0.08042,0.0001,3.62316]
[1712696945219,59.26,68973.2297,39.6,-0.08041,0.0001,3.62287]
[1712696950256,59.26,68973.5504,39.6,-0.08039,0.0001,3.62192]
[1712696955325,59.26,68966.9022,39.6,-0.08108,0.0001,3.64521]
[1712696961328,59.26,68965.9607,39.6,-0.08118,0.0001,3.64849]
[1712696965372,59.26,68951.5267,39.6,-0.08269,0.00011,3.69888]
[1712696965378,59.26,68951.5267,39.6,-0.08269,0.00011,3.69888]
[1712696965880,59.26,68951.5267,39.6,-0.08269,0.00011,3.69888]
[1712696966969,59.26,68949.4101,39.6,-0.08292,0.00011,3.70623]
[1712696968100,59.25,68946.1108,39.6,-0.08326,0.00011,3.71764]
[1712696972577,59.25,68940.9168,39.6,-0.08364,0.00011,3.72709]
[1712696973685,59.25,68940.9168,39.6,-0.08364,0.00011,3.72709]
[1712696979424,59.24,68936.8697,39.6,-0.08405,0.00011,3.74062]
[1712696984091,59.24,68935.1773,39.6,-0.08421,0.00011,3.74584]
[1712696984580,59.23,68936.3563,39.6,-0.08408,0.00011,3.74153]
[1712696984585,59.23,68936.3563,39.6,-0.08408,0.00011,3.74153]
[1712696990534,59.23,68940.7827,39.6,-0.08358,0.00011,3.72525]
[1712696995569,59.22,68941.6083,39.6,-0.08348,0.00011,3.72182]
[1712697000405,59.22,68941.2332,39.6,-0.08351,0.00011,3.72284]
[1712697000596,59.22,68941.7828,39.6,-0.08345,0.00011,3.7208]
[1712697005641,59.22,68953.1088,39.6,-0.08223,0.00011,3.6806]
[1712697010674,59.22,68944.1838,39.6,-0.08317,0.00011,3.71165]
[1712697011043,59.22,68944.1838,39.6,-0.08317,0.00011,3.71165]
[1712697016715,59.21,68946.8717,39.6,-0.08287,0.00011,3.70171]
[1712697017192,59.21,68946.8717,39.6,-0.08287,0.00011,3.70171]
[1712697021269,59.21,68945.5464,39.6,-0.083,0.00011,3.70607]
[1712697026786,59.2,68944.7393,39.6,-0.08307,0.00011,3.70847]
[1712697031820,59.2,68944.659,39.6,-0.08291,0.00011,3.70011]
[1712697036857,59.2,68946.7899,39.6,-0.08268,0.00011,3.6923]
[1712697037502,59.2,68946.7899,39.6,-0.08268,0.00011,3.6923]
[1712697039043,59.2,68949.0716,39.6,-0.08243,0.00011,3.68418]
[1712697039195,59.2,68949.0716,39.6,-0.08243,0.00011,3.68418]
[1712697044754,59.2,68952.566,39.6,-0.08206,0.00011,3.67176]
[1712697044761,59.2,68952.566,39.6,-0.08206,0.00011,3.67176]
[1712697049947,59.19,68951.6422,39.6,-0.08214,0.00011,3.67472]
[1712697054982,59.19,68963.6526,39.6,-0.08088,0.0001,3.63259]
[1712697060019,59.19,68965.2858,39.6,-0.08071,0.0001,3.62704]
[1712697065050,59.2,68967.323,39.6,-0.08051,0.0001,3.62012]
[1712697070096,59.2,68972.451,39.6,-0.07998,0.0001,3.60253]
[1712697075132,59.2,68987.5055,39.6,-0.07845,0.0001,3.55097]
[1712697080166,59.21,68999.0971,39.6,-0.0773,0.0001,3.512]
[1712697085204,59.22,68997.4861,39.6,-0.07749,0.0001,3.51859]
[1712697090240,59.23,68997.6969,39.6,-0.0775,0.0001,3.51884]
[1712697095274,59.24,68989.0382,39.6,-0.07825,0.0001,3.54142]
[1712697100309,59.24,68994.052,39.6,-0.07776,0.0001,3.525]
[1712697104958,59.25,68993.9154,39.6,-0.0778,0.0001,3.52618]
[1712697104967,59.25,68993.9154,39.6,-0.0778,0.0001,3.52618]
[1712697111386,59.26,69001.505,39.6,-0.07707,0.0001,3.50129]
[1712697116421,59.27,69004.0324,39.6,-0.07684,0.0001,3.49365]
[1712697121457,59.28,69002.8376,39.6,-0.07699,0.0001,3.49873]
[1712697122472,59.28,69014.5678,39.6,-0.07582,0.0001,3.45896]
[1712697128509,59.29,69026.645,39.6,-0.07467,0.0001,3.41946]
[1712697134548,59.3,69030.3231,39.6,-0.07436,0.0001,3.40869]
[1712697135934,59.31,69030.2861,39.6,-0.07437,0.0001,3.40909]
[1712697141598,59.32,69042.854,39.6,-0.07319,0.0001,3.36815]
[1712697146633,59.33,69040.2281,39.6,-0.07348,0.0001,3.37826]
[1712697151668,59.34,69039.5806,39.6,-0.07342,0.0001,3.37346]
[1712697156692,59.35,69041.5601,39.6,-0.07325,0.0001,3.36769]
[1712697161739,59.35,69043.0658,39.6,-0.07313,0.0001,3.36359]
[1712697166777,59.36,69040.7323,39.6,-0.07338,0.0001,3.37214]
[1712697171808,59.36,69034.9876,39.6,-0.07395,0.0001,3.39196]
[1712697175536,59.37,69033.5153,39.6,-0.0741,0.0001,3.39721]
[1712697175705,59.37,69033.5153,39.6,-0.0741,0.0001,3.39721]
[1712697177849,59.37,69012.6316,39.6,-0.07618,0.0001,3.46836]
[1712697182885,59.38,69016.4419,39.6,-0.07582,0.0001,3.4563]
[1712697187925,59.39,69020.4944,39.6,-0.07545,0.0001,3.44354]
[1712697192956,59.4,69018.4454,39.6,-0.07568,0.0001,3.45152]
[1712697197990,59.4,69015.0512,39.6,-0.07605,0.0001,3.46401]
[1712697203028,59.41,69003.9719,39.6,-0.07718,0.0001,3.50249]
[1712697208064,59.42,69009.6054,39.6,-0.07663,0.0001,3.48399]
[1712697213100,59.42,69005.992,39.6,-0.07686,0.0001,3.48895]
[1712697218137,59.43,69012.3881,39.6,-0.07624,0.0001,3.46792]
[1712697223172,59.44,69012.5487,39.6,-0.07625,0.0001,3.46826]
[1712697228206,59.44,69014.3473,39.6,-0.0761,0.0001,3.46304]
[1712697233247,59.45,69016.2998,39.6,-0.07593,0.0001,3.45737]
[1712697238280,59.46,69016.1379,39.6,-0.07597,0.0001,3.45886]
[1712697243312,59.47,69014.0842,39.6,-0.0762,0.0001,3.46675]
[1712697248347,59.47,69002.6517,39.6,-0.07737,0.0001,3.5064]
[1712697253383,59.48,69006.5472,39.6,-0.077,0.0001,3.49375]
[1712697258417,59.48,69006.1936,39.6,-0.07705,0.0001,3.49561]
[1712697263451,59.49,69006.3992,39.6,-0.07705,0.0001,3.49555]
[1712697268486,59.5,69006.5838,39.6,-0.07705,0.0001,3.49557]
[1712697270237,59.5,69006.3025,39.6,-0.07708,0.0001,3.49666]
[1712697270349,59.5,69006.3025,39.6,-0.07708,0.0001,3.49666]
[1712697278560,59.51,69015.7393,39.6,-0.07603,0.0001,3.45804]
[1712697280335,59.51,69015.7517,39.6,-0.07603,0.0001,3.45818]
[1712697285507,59.52,69018.1464,39.6,-0.07582,0.0001,3.45106]
[1712697286546,59.52,69018.1464,39.6,-0.07582,0.0001,3.45106]
[1712697290187,59.52,69021.0274,39.6,-0.07555,0.0001,3.4418]
[1712697295679,59.52,69021.7551,39.6,-0.07548,0.0001,3.43934]
[1712697298726,59.52,69021.7507,39.6,-0.07548,0.0001,3.43932]
[1712697301391,59.52,69018.9662,39.6,-0.07575,0.0001,3.44874]
[1712697306087,59.52,69017.5117,39.6,-0.07589,0.0001,3.4535]
[1712697307431,59.52,69018.355,39.6,-0.07581,0.0001,3.45064]
[1712697311334,59.52,69020.4182,39.6,-0.0756,0.0001,3.44355]
[1712697316825,59.52,69011.1081,39.6,-0.07651,0.0001,3.47454]
[1712697321860,59.51,69011.0481,39.6,-0.0765,0.0001,3.47415]
[1712697326896,59.51,69014.9377,39.6,-0.0761,0.0001,3.4604]
[1712697331932,59.5,69024.8685,39.6,-0.07494,0.0001,3.41822]
[1712697336965,59.5,69040.3775,39.6,-0.07343,0.0001,3.36614]
[1712697342000,59.5,69039.6563,39.6,-0.0735,0.0001,3.36862]
[1712697343311,59.5,69040.7297,39.6,-0.0734,0.0001,3.36497]
[1712697349049,59.49,69048.5946,39.6,-0.07261,0.0001,3.33763]
[1712697354084,59.49,69056.0088,39.6,-0.07188,0.0001,3.31242]
[1712697359119,59.49,69060.3954,39.6,-0.07145,9e-05,3.29745]
[1712697364156,59.48,69063.4568,39.6,-0.07116,9e-05,3.28702]
[1712697369192,59.48,69062.7448,39.6,-0.07121,9e-05,3.28904]
[1712697374226,59.48,69069.0308,39.6,-0.07061,9e-05,3.26801]
[1712697379262,59.48,69070.8213,39.6,-0.07044,9e-05,3.26199]
[1712697384296,59.47,69053.3908,39.6,-0.07208,0.0001,3.31923]
[1712697389330,59.47,69053.3442,39.6,-0.07207,0.0001,3.31884]
[1712697394366,59.46,69058.6258,39.6,-0.0714,9e-05,3.29287]
[1712697399402,59.46,69067.7006,39.6,-0.07054,9e-05,3.26271]
[1712697404444,59.46,69068.0079,39.6,-0.0705,9e-05,3.26154]
[1712697405839,59.46,69072.313,39.6,-0.0701,9e-05,3.24737]
[1712697405847,59.46,69072.313,39.6,-0.0701,9e-05,3.24737]
[1712697411496,59.46,69071.7327,39.6,-0.07015,9e-05,3.24918]
[1712697416531,59.46,69075.1326,39.6,-0.06983,9e-05,3.23793]
[1712697421567,59.46,69085.0126,39.6,-0.06892,9e-05,3.20564]
[1712697426600,59.46,69087.2351,39.6,-0.06872,9e-05,3.19865]
[1712697431636,59.47,69089.1697,39.6,-0.06855,9e-05,3.19271]
[1712697436670,59.47,69085.7266,39.6,-0.06887,9e-05,3.20419]
[1712697441706,59.47,69083.2099,39.6,-0.06911,9e-05,3.21257]
[1712697446743,59.47,69085.2758,39.6,-0.06893,9e-05,3.20602]
[1712697451785,59.47,69083.918,39.6,-0.06891,9e-05,3.20278]
[1712697456812,59.48,69101.1394,39.6,-0.06735,9e-05,3.14744]
[1712697461848,59.48,69101.0825,39.6,-0.06737,9e-05,3.14829]
[1712697466883,59.49,69099.4084,39.6,-0.06754,9e-05,3.15434]
[1712697471916,59.5,69102.533,39.6,-0.06728,9e-05,3.14504]
[1712697476952,59.5,69094.886,39.6,-0.06799,9e-05,3.17043]
[1712697481988,59.51,69092.0133,39.6,-0.06827,9e-05,3.18018]
[1712697484003,59.51,69072.1661,39.6,-0.07011,9e-05,3.24502]
[1712697486032,59.51,69070.3028,39.6,-0.07028,9e-05,3.25109]
[1712697486439,59.51,69070.3028,39.6,-0.07028,9e-05,3.25109]
[1712697492057,59.5,69056.2395,39.6,-0.07159,0.0001,3.29707]
[1712697497093,59.5,69056.6293,39.6,-0.07155,0.0001,3.29541]
[1712697502128,59.49,69056.7073,39.6,-0.07153,0.0001,3.29475]
[1712697507162,59.49,69061.0415,39.6,-0.07111,9e-05,3.28007]
[1712697512197,59.49,69075.6319,39.6,-0.06958,9e-05,3.22404]
[1712697517232,59.49,69074.6267,39.6,-0.06968,9e-05,3.22746]
[1712697522267,59.49,69073.1033,39.6,-0.06982,9e-05,3.23255]
[1712697527304,59.5,69084.2381,39.6,-0.0688,9e-05,3.19638]
[1712697532337,59.5,69084.5566,39.6,-0.06878,9e-05,3.19571]
[1712697537371,59.5,69084.288,39.6,-0.06881,9e-05,3.19694]
[1712697542408,59.5,69084.4776,39.6,-0.06881,9e-05,3.19667]
[1712697546581,59.51,69084.0339,39.6,-0.06885,9e-05,3.19839]
[1712697546588,59.51,69084.0339,39.6,-0.06885,9e-05,3.19839]
[1712697552735,59.51,69097.4679,39.6,-0.06764,9e-05,3.15522]
[1712697558518,59.52,69102.3591,39.6,-0.06721,9e-05,3.13998]
[1712697563554,59.52,69101.7515,39.6,-0.06728,9e-05,3.14241]
[1712697568601,59.52,69103.4656,39.6,-0.06713,9e-05,3.13736]
[1712697573630,59.53,69096.6934,39.6,-0.06761,9e-05,3.15185]
[1712697578665,59.53,69100.1013,39.6,-0.06731,9e-05,3.14124]
[1712697583700,59.54,69098.0082,39.6,-0.06751,9e-05,3.14843]
[1712697589742,59.54,69098.4675,39.6,-0.06749,9e-05,3.14743]
[1712697594778,59.54,69086.4062,39.6,-0.0686,9e-05,3.18679]
[1712697599811,59.54,69083.003,39.6,-0.06891,9e-05,3.19793]
[1712697604848,59.54,69081.719,39.6,-0.06903,9e-05,3.20212]
[1712697609883,59.54,69082.5159,39.6,-0.06896,9e-05,3.19952]
[1712697614918,59.54,69080.7336,39.6,-0.06912,9e-05,3.20529]
[1712697619954,59.54,69071.5405,39.6,-0.06997,9e-05,3.23517]
[1712697624989,59.54,69068.1146,39.6,-0.07028,9e-05,3.24608]
[1712697630023,59.53,69050.8205,39.6,-0.07191,0.0001,3.30273]
[1712697635058,59.53,69040.7329,39.6,-0.0727,0.0001,3.3276]
[1712697640176,59.52,69034.799,39.6,-0.07325,0.0001,3.34659]
[1712697645426,59.51,69025.5212,39.6,-0.07412,0.0001,3.37637]
[1712697651170,59.5,69025.8365,39.6,-0.07406,0.0001,3.3742]
[1712697656205,59.49,69027.6243,39.6,-0.07385,0.0001,3.36693]
[1712697661239,59.48,69028.0469,39.6,-0.07378,0.0001,3.36448]
[1712697666275,59.47,69028.8577,39.6,-0.07367,0.0001,3.36076]
[1712697671310,59.46,69028.7358,39.6,-0.07365,0.0001,3.36018]
[1712697676345,59.45,69022.8684,39.6,-0.07419,0.0001,3.37878]
[1712697681380,59.44,69021.3201,39.6,-0.07431,0.0001,3.38282]
[1712697686415,59.43,69021.4864,39.6,-0.07426,0.0001,3.38111]
[1712697691451,59.42,69017.1237,39.6,-0.0745,0.0001,3.38655]
[1712697696486,59.41,69019.1215,39.6,-0.07427,0.0001,3.37864]
[1712697701521,59.4,69020.1691,39.6,-0.07414,0.0001,3.37403]
[1712697706557,59.4,69021.3866,39.6,-0.07399,0.0001,3.36888]
[1712697711590,59.39,69019.2008,39.6,-0.07417,0.0001,3.37516]
[1712697716626,59.38,69019.2468,39.6,-0.07414,0.0001,3.37391]
[1712697721662,59.37,69019.1129,39.6,-0.07412,0.0001,3.37329]
[1712697726698,59.36,69014.0752,39.6,-0.07458,0.0001,3.38913]
[1712697731731,59.35,69012.6069,39.6,-0.07469,0.0001,3.3929]
[1712697734797,59.34,69006.0643,39.6,-0.07532,0.0001,3.41426]
[1712697740795,59.33,68998.1548,39.6,-0.07606,0.0001,3.43939]
[1712697745828,59.31,68996.4949,39.6,-0.07618,0.0001,3.44346]
[1712697750423,59.3,68977.2687,39.6,-0.07808,0.0001,3.50752]
[1712697755899,59.28,68962.9501,39.6,-0.07932,0.0001,3.54636]
[1712697760934,59.26,68947.5386,39.6,-0.08086,0.00011,3.59736]
[1712697765968,59.23,68946.5833,39.6,-0.08088,0.00011,3.59795]
[1712697771005,59.21,68942.7272,39.6,-0.0812,0.00011,3.60861]
[1712697776041,59.18,68937.7266,39.6,-0.08165,0.00011,3.62327]
[1712697781076,59.16,68935.6753,39.6,-0.08178,0.00011,3.62751]
[1712697786111,59.13,68931.1812,39.6,-0.08217,0.00011,3.6403]
[1712697787268,59.13,68930.39,39.6,-0.08224,0.00011,3.64247]
[1712697787274,59.13,68930.39,39.6,-0.08224,0.00011,3.64247]
[1712697793159,59.1,68940.0429,39.6,-0.08111,0.00011,3.60523]
[1712697798195,59.08,68944.5618,39.6,-0.08055,0.00011,3.58677]
[1712697803235,59.06,68942.3753,39.6,-0.0807,0.00011,3.59182]
[1712697808265,59.04,68959.9194,39.6,-0.0788,0.0001,3.52849]
[1712697813300,59.01,68959.8538,39.6,-0.07857,0.0001,3.518]
[1712697818337,59.0,68967.503,39.6,-0.07773,0.0001,3.48968]
[1712697823370,58.99,68979.5878,39.6,-0.07645,0.0001,3.44654]
[1712697828405,58.97,68976.1275,39.6,-0.07676,0.0001,3.45692]
[1712697833489,58.96,68976.8643,39.6,-0.07664,0.0001,3.45287]
[1712697838523,58.95,68978.9111,39.6,-0.07639,0.0001,3.44437]
[1712697843558,58.94,68980.4787,39.6,-0.07619,0.0001,3.43757]
[1712697847464,58.93,68981.74,39.6,-0.07604,0.0001,3.43243]
[1712697852623,58.91,68984.4,39.6,-0.07572,0.0001,3.42167]
[1712697857655,58.9,68986.1053,39.6,-0.07551,0.0001,3.41453]
[1712697862692,58.89,68985.6217,39.6,-0.07552,0.0001,3.41492]
[1712697867725,58.88,68984.3026,39.6,-0.07562,0.0001,3.41814]
[1712697872760,58.87,68981.7214,39.6,-0.07568,0.0001,3.4175]
[1712697877795,58.86,68985.6712,39.6,-0.07525,0.0001,3.40275]
[1712697882831,58.85,68983.4211,39.6,-0.07544,0.0001,3.40922]
[1712697887867,58.84,68985.8857,39.6,-0.07515,0.0001,3.3996]
[1712697892901,58.83,68983.7332,39.6,-0.07534,0.0001,3.40576]
[1712697897945,58.82,68984.1498,39.6,-0.07526,0.0001,3.40314]
[1712697902982,58.81,68967.4722,39.6,-0.07691,0.0001,3.45911]
[1712697908015,58.79,68964.148,39.6,-0.07721,0.0001,3.46891]
[1712697913050,58.78,68974.1726,39.6,-0.07614,0.0001,3.43291]
[1712697918084,58.77,68983.9182,39.6,-0.07512,0.0001,3.39822]
[1712697923120,58.76,68988.0653,39.6,-0.07467,0.0001,3.38303]
[1712697928156,58.75,68981.727,39.6,-0.07528,0.0001,3.4036]
[1712697933188,58.74,68984.9148,39.6,-0.07477,0.0001,3.38348]
[1712697938226,58.73,68983.2064,39.6,-0.07491,0.0001,3.38828]
[1712697943258,58.73,68983.6694,39.6,-0.07483,0.0001,3.38566]
[1712697948294,58.72,68978.7217,39.6,-0.0753,0.0001,3.40151]
[1712697953329,58.71,68976.8257,39.6,-0.07546,0.0001,3.40683]
[1712697958364,58.7,68976.2569,39.6,-0.07548,0.0001,3.4076]
[1712697963399,58.69,68977.2316,39.6,-0.07535,0.0001,3.4031]
[1712697968434,58.68,68980.411,39.6,-0.07499,0.0001,3.39109]
[1712697973469,58.67,68985.8784,39.6,-0.07441,0.0001,3.37126]
[1712697978503,58.66,68986.3388,39.6,-0.07434,0.0001,3.36882]
[1712697983539,58.65,68980.9197,39.6,-0.07486,0.0001,3.3864]
[1712697988574,58.64,68977.6655,39.6,-0.07515,0.0001,3.39646]
[1712697993610,58.64,68983.8974,39.6,-0.07434,0.0001,3.36606]
[1712697998645,58.63,68986.2896,39.6,-0.07408,0.0001,3.35708]
[1712698003680,58.62,68984.2752,39.6,-0.07426,0.0001,3.36313]
[1712698008714,58.61,68985.1213,39.6,-0.07415,0.0001,3.35946]
[1712698013749,58.61,68984.9075,39.6,-0.07415,0.0001,3.35941]
[1712698018783,58.6,68984.4213,39.6,-0.07417,0.0001,3.3603]
[1712698023824,58.6,68985.8259,39.6,-0.07401,0.0001,3.35474]
[1712698028860,58.59,68982.7053,39.6,-0.0743,0.0001,3.36458]
[1712698033893,58.58,68986.0556,39.6,-0.07394,0.0001,3.35236]
[1712698039822,58.58,68982.6953,39.6,-0.07426,0.0001,3.36318]
[1712698044971,58.57,68984.7242,39.6,-0.07403,0.0001,3.35518]
[1712698050007,58.56,68985.8464,39.6,-0.07389,0.0001,3.3506]
[1712698056048,58.55,68985.3443,39.6,-0.07376,0.0001,3.34342]
[1712698061081,58.55,68984.2032,39.6,-0.07386,0.0001,3.34665]
[1712698066124,58.54,68984.116,39.6,-0.07384,0.0001,3.34623]
[1712698071155,58.54,68985.3082,39.6,-0.07371,0.0001,3.3415]
[1712698076189,58.53,68984.5887,39.6,-0.07376,0.0001,3.34329]
[1712698082232,58.52,68985.2388,39.6,-0.07367,0.0001,3.34029]
[1712698087267,58.52,68986.4011,39.6,-0.07354,0.0001,3.33568]
[1712698092301,58.51,68985.8279,39.6,-0.07358,0.0001,3.33701]
[1712698097336,58.51,68986.5423,39.6,-0.07349,0.0001,3.33397]
[1712698102371,58.5,68989.1767,39.6,-0.07321,0.0001,3.32445]
[1712698107406,58.5,68993.4055,39.6,-0.07278,0.0001,3.3096]
[1712698112441,58.5,68996.9087,39.6,-0.07226,0.0001,3.28929]
[1712698117477,58.5,68998.7372,39.6,-0.07208,0.0001,3.2829]
[1712698122513,58.5,69015.1681,39.6,-0.07048,0.0001,3.22757]
[1712698127563,58.5,69018.3534,39.6,-0.07018,0.0001,3.21719]
[1712698132595,58.5,69018.8409,39.6,-0.07014,0.0001,3.21589]
[1712698137630,58.5,69021.9454,39.6,-0.06986,0.0001,3.20596]
[1712698142664,58.51,69024.6423,39.6,-0.06961,0.0001,3.1974]
[1712698147699,58.51,69025.8991,39.6,-0.0695,0.0001,3.19369]
[1712698152735,58.52,69026.7811,39.6,-0.06943,0.0001,3.19125]
[1712698157769,58.52,69030.9441,39.6,-0.06905,9e-05,3.17796]
[1712698162634,58.53,69036.3881,39.6,-0.06855,9e-05,3.16045]
[1712698167839,58.53,69042.9983,39.6,-0.06795,9e-05,3.13914]
[1712698172874,58.53,69046.6582,39.6,-0.06746,9e-05,3.11958]
[1712698175528,58.53,69044.9415,39.6,-0.06763,9e-05,3.12542]
[1712698175533,58.53,69044.9415,39.6,-0.06763,9e-05,3.12542]
[1712698180931,58.53,69062.89,39.6,-0.06597,9e-05,3.06664]
[1712698185966,58.54,69067.9225,39.6,-0.06551,9e-05,3.05043]
[1712698191001,58.54,69068.1527,39.6,-0.0655,9e-05,3.04988]
[1712698196036,58.54,69067.5937,39.6,-0.06555,9e-05,3.05188]
[1712698201072,58.54,69067.0491,39.6,-0.06561,9e-05,3.05382]
[1712698202495,58.54,69066.9753,39.6,-0.06561,9e-05,3.05409]
[1712698203513,58.54,69066.8614,39.6,-0.06563,9e-05,3.05449]
[1712698203740,58.54,69066.8614,39.6,-0.06563,9e-05,3.05449]
[1712698203829,58.54,69066.8614,39.6,-0.06563,9e-05,3.05449]
[1712698209423,58.54,69073.8112,39.6,-0.065,9e-05,3.0323]
[1712698215424,58.55,69073.3004,39.6,-0.06506,9e-05,3.03435]
[1712698221212,58.55,69073.6486,39.6,-0.06504,9e-05,3.03363]
[1712698226247,58.55,69069.7645,39.6,-0.0654,9e-05,3.04652]
[1712698228196,58.55,69072.9096,39.6,-0.06512,9e-05,3.03639]
[1712698233306,58.54,69076.1484,39.6,-0.06462,9e-05,3.01618]
[1712698238342,58.52,69078.6575,39.6,-0.06435,9e-05,3.0063]
[1712698244383,58.51,69079.7616,39.6,-0.06419,9e-05,3.00066]
[1712698249425,58.49,69079.1879,39.6,-0.06419,9e-05,3.00079]
[1712698254425,58.48,69079.36,39.6,-0.06413,9e-05,2.99855]
[1712698259495,58.46,69078.8048,39.6,-0.06414,9e-05,2.99868]
[1712698264530,58.45,69082.0996,39.6,-0.0638,9e-05,2.98645]
[1712698268652,58.44,69081.3639,39.6,-0.06383,9e-05,2.98754]
[1712698274598,58.42,69079.0397,39.6,-0.06398,9e-05,2.99305]
[1712698279635,58.41,69077.5019,39.6,-0.06407,9e-05,2.99629]
[1712698284669,58.39,69080.4231,39.6,-0.06376,9e-05,2.9852]
[1712698289709,58.38,69083.5587,39.6,-0.06344,9e-05,2.97357]
[1712698294745,58.37,69097.4367,39.6,-0.06203,9e-05,2.92016]
[1712698300787,58.36,69097.4493,39.6,-0.06199,9e-05,2.9188]
[1712698305822,58.34,69100.098,39.6,-0.06173,9e-05,2.90908]
[1712698310857,58.34,69104.0548,39.6,-0.06135,9e-05,2.89554]
[1712698315892,58.33,69105.6026,39.6,-0.06119,9e-05,2.88975]
[1712698320927,58.32,69111.6877,39.6,-0.06065,9e-05,2.86981]
[1712698325969,58.32,69115.4728,39.6,-0.0603,9e-05,2.85723]
[1712698328796,58.31,69119.7444,39.6,-0.05993,9e-05,2.84362]
[1712698335025,58.31,69120.4392,39.6,-0.05986,9e-05,2.84084]
[1712698340059,58.31,69123.074,39.6,-0.05962,9e-05,2.83224]
[1712698345094,58.3,69127.5699,39.6,-0.05923,8e-05,2.81792]
[1712698350129,58.3,69130.7743,39.6,-0.05896,8e-05,2.80775]
[1712698355164,58.3,69131.5619,39.6,-0.05875,8e-05,2.79758]
[1712698360198,58.3,69126.6742,39.6,-0.05916,8e-05,2.81268]
[1712698365233,58.3,69131.6075,39.6,-0.05874,8e-05,2.79727]
[1712698370269,58.3,69131.4483,39.6,-0.05875,8e-05,2.7977]
[1712698375304,58.3,69130.5788,39.6,-0.05882,8e-05,2.8003]
[1712698380338,58.3,69128.6308,39.6,-0.05898,8e-05,2.80623]
[1712698386381,58.3,69128.9393,39.6,-0.05895,8e-05,2.80509]
[1712698389026,58.3,69127.3248,39.6,-0.05908,8e-05,2.81005]
[1712698394445,58.29,69129.0347,39.6,-0.05893,8e-05,2.80451]
[1712698399479,58.29,69129.8005,39.6,-0.05886,8e-05,2.80193]
[1712698404512,58.29,69130.4242,39.6,-0.05881,8e-05,2.79981]
[1712698409528,58.29,69131.23,39.6,-0.05873,8e-05,2.79717]
[1712698414584,58.29,69137.8778,39.6,-0.05803,8e-05,2.76897]
[1712698419620,58.29,69147.345,39.6,-0.05725,8e-05,2.74003]
[1712698424655,58.29,69147.123,39.6,-0.05728,8e-05,2.74099]
[1712698429690,58.3,69151.0509,39.6,-0.05696,8e-05,2.72928]
[1712698434725,58.3,69150.2924,39.6,-0.05704,8e-05,2.73199]
[1712698439758,58.3,69158.5257,39.6,-0.05638,8e-05,2.70734]
[1712698444795,58.31,69162.4715,39.6,-0.05607,8e-05,2.69595]
[1712698449829,58.31,69163.7017,39.6,-0.05599,8e-05,2.69287]
[1712698454864,58.32,69160.8675,39.6,-0.05623,8e-05,2.70209]
[1712698459899,58.32,69160.7455,39.6,-0.05626,8e-05,2.70303]
[1712698464933,58.33,69160.8967,39.6,-0.05626,8e-05,2.70317]
[1712698469936,58.33,69143.3198,39.6,-0.05771,8e-05,2.75716]
[1712698475006,58.35,69131.5352,39.6,-0.0586,8e-05,2.78786]
[1712698479940,58.36,69131.0857,39.6,-0.05868,8e-05,2.79069]
[1712698483026,58.37,69131.6077,39.6,-0.05867,8e-05,2.79027]
[1712698486142,58.38,69130.5258,39.6,-0.0588,8e-05,2.79509]
[1712698492126,58.4,69128.2335,39.6,-0.05906,8e-05,2.80462]
[1712698495458,58.41,69131.0583,39.6,-0.05884,8e-05,2.79667]
[1712698501189,58.43,69130.9254,39.6,-0.05892,8e-05,2.79954]
[1712698506226,58.45,69130.4413,39.6,-0.059,8e-05,2.80271]
[1712698511259,58.46,69133.0345,39.6,-0.05883,8e-05,2.79637]
[1712698516296,58.48,69134.2939,39.6,-0.05877,8e-05,2.79419]
[1712698521340,58.49,69134.6629,39.6,-0.05879,8e-05,2.79477]
[1712698526365,58.51,69135.8523,39.6,-0.05873,8e-05,2.79281]
[1712698531400,58.52,69136.1665,39.6,-0.05861,8e-05,2.78592]
[1712698536423,58.54,69146.7348,39.6,-0.05777,8e-05,2.75519]
[1712698541473,58.56,69158.4058,39.6,-0.05687,8e-05,2.7217]
[1712698546506,58.58,69161.1869,39.6,-0.0567,8e-05,2.71553]
[1712698551541,58.6,69155.042,39.6,-0.05727,8e-05,2.7365]
[1712698556576,58.61,69155.6013,39.6,-0.05728,8e-05,2.73695]
[1712698561620,58.63,69157.1574,39.6,-0.05721,8e-05,2.73438]
[1712698566653,58.65,69157.74,39.6,-0.05722,8e-05,2.73476]
[1712698571688,58.67,69159.395,39.6,-0.05714,8e-05,2.73189]
[1712698576723,58.69,69161.1093,39.6,-0.05706,8e-05,2.72886]
[1712698581758,58.71,69175.8084,39.6,-0.05593,8e-05,2.68674]
[1712698586793,58.73,69174.1216,39.6,-0.05613,8e-05,2.69429]
[1712698591828,58.76,69175.9229,39.6,-0.05591,8e-05,2.68383]
[1712698595659,58.77,69177.1301,39.6,-0.05585,8e-05,2.68171]
[1712698596074,58.77,69177.9554,39.6,-0.0558,8e-05,2.67973]
[1712698601897,58.8,69178.3532,39.6,-0.05585,8e-05,2.68158]
[1712698606933,58.82,69178.8232,39.6,-0.05588,8e-05,2.6827]
[1712698611968,58.84,69178.3432,39.6,-0.05598,8e-05,2.68664]
[1712698617002,58.86,69172.8321,39.6,-0.05649,8e-05,2.70564]
[1712698622039,58.88,69160.6947,39.6,-0.05754,8e-05,2.74458]
[1712698627075,58.9,69154.7272,39.6,-0.05808,8e-05,2.76469]
[1712698632109,58.92,69150.928,39.6,-0.05844,8e-05,2.77812]
[1712698636028,58.93,69144.8,39.6,-0.05899,8e-05,2.79822]
[1712698641172,58.95,69143.3019,39.6,-0.05917,8e-05,2.80493]
[1712698646207,58.96,69143.7035,39.6,-0.05919,8e-05,2.80551]
[1712698651242,58.98,69145.1801,39.6,-0.05896,8e-05,2.79511]
[1712698654974,58.99,69139.5499,39.6,-0.05947,8e-05,2.81356]
[1712698660306,59.0,69153.2084,39.6,-0.05838,8e-05,2.77352]
[1712698665339,59.02,69158.509,39.6,-0.05799,8e-05,2.75919]
[1712698670375,59.04,69158.3024,39.6,-0.05805,8e-05,2.76165]
[1712698675412,59.05,69158.7271,39.6,-0.05807,8e-05,2.76217]
[1712698680423,59.07,69156.8471,39.6,-0.05827,8e-05,2.76969]
[1712698685481,59.08,69154.5336,39.6,-0.05851,8e-05,2.77848]
[1712698690515,59.1,69151.7982,39.6,-0.05878,8e-05,2.78846]
[1712698695550,59.11,69151.6617,39.6,-0.05883,8e-05,2.79045]
[1712698700585,59.12,69150.1288,39.6,-0.059,8e-05,2.79669]
[1712698701797,59.13,69150.0614,39.6,-0.05902,8e-05,2.7972]
[1712698704937,59.14,69153.0674,39.6,-0.05879,8e-05,2.78911]
[1712698710655,59.15,69151.8305,39.6,-0.05895,8e-05,2.79477]
[1712698715691,59.17,69150.76,39.6,-0.05893,8e-05,2.79192]
[1712698720725,59.18,69151.0001,39.6,-0.05895,8e-05,2.79272]
[1712698725762,59.19,69150.3938,39.6,-0.05905,8e-05,2.7961]
[1712698731423,59.21,69151.4249,39.6,-0.05901,8e-05,2.79476]
[1712698733163,59.21,69151.4249,39.6,-0.05901,8e-05,2.79476]
[1712698738863,59.23,69148.4743,39.6,-0.05932,8e-05,2.80618]
[1712698743897,59.25,69146.09,39.6,-0.05957,8e-05,2.81523]
[1712698748932,59.26,69143.6637,39.6,-0.05981,8e-05,2.8243]
[1712698753968,59.27,69140.0944,39.6,-0.06016,8e-05,2.83683]
[1712698759001,59.29,69140.9293,39.6,-0.06013,8e-05,2.83575]
[1712698764039,59.3,69141.8189,39.6,-0.06009,8e-05,2.8345]
[1712698769072,59.31,69140.9903,39.6,-0.0602,8e-05,2.83852]
[1712698775114,59.33,69141.1947,39.6,-0.06008,8e-05,2.83193]
[1712698780150,59.34,69141.1242,39.6,-0.06013,8e-05,2.83363]
[1712698785184,59.35,69142.678,39.6,-0.06004,8e-05,2.83033]
[1712698786288,59.36,69142.7689,39.6,-0.06004,8e-05,2.83035]
[1712698792233,59.37,69157.0833,39.6,-0.05889,8e-05,2.78823]
[1712698797267,59.39,69167.6695,39.6,-0.05805,8e-05,2.75761]
[1712698802304,59.4,69165.2896,39.6,-0.05831,8e-05,2.76692]
[1712698807339,59.42,69164.5654,39.6,-0.05841,8e-05,2.77083]
[1712698812377,59.43,69160.6276,39.6,-0.05878,8e-05,2.78434]
[1712698817410,59.44,69151.0577,39.6,-0.05962,8e-05,2.81497]
[1712698817547,59.44,69151.0577,39.6,-0.05962,8e-05,2.81497]
[1712698823452,59.46,69148.14,39.6,-0.05991,8e-05,2.82577]
[1712698828487,59.47,69149.8847,39.6,-0.05981,8e-05,2.82196]
[1712698833522,59.49,69149.3042,39.6,-0.05975,8e-05,2.81758]
[1712698836314,59.49,69150.1479,39.6,-0.05969,8e-05,2.81531]
[1712698841578,59.51,69163.4618,39.6,-0.05863,8e-05,2.77684]
[1712698846614,59.52,69160.3105,39.6,-0.05894,8e-05,2.78792]
[1712698851647,59.54,69161.1069,39.6,-0.05891,8e-05,2.78696]
[1712698856684,59.55,69164.7841,39.6,-0.05865,8e-05,2.77731]
[1712698863423,59.57,69165.3692,39.6,-0.05865,8e-05,2.7774]
[1712698868771,59.58,69165.4647,39.6,-0.05869,8e-05,2.77894]
[1712698873801,59.6,69166.5117,39.6,-0.05864,8e-05,2.77728]
[1712698878838,59.61,69166.7721,39.6,-0.05866,8e-05,2.77803]
[1712698883873,59.62,69167.3343,39.6,-0.05866,8e-05,2.77783]
[1712698888907,59.64,69171.4831,39.6,-0.05836,8e-05,2.76686]
[1712698893945,59.65,69171.8474,39.6,-0.05823,8e-05,2.75973]
[1712698897215,59.66,69171.9221,39.6,-0.05824,8e-05,2.76017]
[1712698897630,59.66,69171.9221,39.6,-0.05824,8e-05,2.76017]
[1712698904019,59.68,69165.3655,39.6,-0.05885,8e-05,2.78256]
[1712698909053,59.69,69158.8976,39.6,-0.05942,8e-05,2.80359]
[1712698914088,59.7,69159.326,39.6,-0.05942,8e-05,2.80357]
[1712698917683,59.71,69153.5415,39.6,-0.05992,8e-05,2.82195]
[1712698923152,59.72,69149.2875,39.6,-0.06033,8e-05,2.83658]
[1712698928187,59.74,69146.3392,39.6,-0.06061,8e-05,2.84689]
[1712698933222,59.75,69143.2711,39.6,-0.0609,9e-05,2.85752]
[1712698938257,59.76,69142.7465,39.6,-0.06098,9e-05,2.8603]
[1712698943291,59.77,69136.1955,39.6,-0.06157,9e-05,2.88158]
[1712698948327,59.77,69137.3727,39.6,-0.06149,9e-05,2.87891]
[1712698953362,59.78,69138.5947,39.6,-0.06127,9e-05,2.86836]
[1712698958398,59.79,69137.8208,39.6,-0.06136,9e-05,2.87179]
[1712698963433,59.8,69134.6951,39.6,-0.06166,9e-05,2.88243]
[1712698968467,59.81,69135.5683,39.6,-0.06161,9e-05,2.88068]
[1712698973503,59.82,69132.6171,39.6,-0.06189,9e-05,2.89097]
[1712698978536,59.83,69134.6192,39.6,-0.06175,9e-05,2.88568]
[1712698983572,59.84,69134.0389,39.6,-0.06182,9e-05,2.88839]
[1712698988607,59.84,69134.1421,39.6,-0.06184,9e-05,2.88898]
[1712698993642,59.85,69133.466,39.6,-0.06192,9e-05,2.89196]
[1712698998676,59.86,69133.7781,39.6,-0.06192,9e-05,2.89185]
[1712699003712,59.87,69134.8472,39.6,-0.06185,9e-05,2.88942]
[1712699008747,59.88,69136.2728,39.6,-0.06175,9e-05,2.88592]
[1712699013782,59.88,69136.803,39.6,-0.06158,9e-05,2.87742]
[1712699018817,59.89,69138.6481,39.6,-0.06145,9e-05,2.87272]
[1712699023852,59.9,69138.7802,39.6,-0.06147,9e-05,2.87328]
[1712699028888,59.91,69138.5528,39.6,-0.06151,9e-05,2.87496]
[1712699033922,59.92,69140.436,39.6,-0.06138,9e-05,2.87015]
[1712699038959,59.93,69139.3769,39.6,-0.06149,9e-05,2.87437]
[1712699043995,59.93,69128.8837,39.6,-0.06242,9e-05,2.90771]
[1712699049423,59.94,69121.2659,39.6,-0.0631,9e-05,2.93196]
[1712699055068,59.94,69119.7531,39.6,-0.06325,9e-05,2.93727]
[1712699060104,59.95,69119.0131,39.6,-0.06333,9e-05,2.94004]
[1712699065141,59.95,69118.8884,39.6,-0.06335,9e-05,2.9409]
[1712699070174,59.96,69119.759,39.6,-0.06329,9e-05,2.93865]
[1712699075210,59.96,69116.6384,39.6,-0.06342,9e-05,2.94097]
[1712699080245,59.97,69118.6435,39.6,-0.06326,9e-05,2.93518]
[1712699081992,59.97,69118.0262,39.6,-0.06332,9e-05,2.9372]
[1712699087294,59.98,69118.7693,39.6,-0.06329,9e-05,2.93637]
[1712699094344,60.0,69118.7499,39.6,-0.06335,9e-05,2.93837]
[1712699099377,60.01,69117.5227,39.6,-0.06349,9e-05,2.94354]
[1712699104412,60.02,69117.4395,39.6,-0.06354,9e-05,2.94512]
[1712699109424,60.03,69119.13,39.6,-0.06342,9e-05,2.94118]
[1712699114484,60.04,69120.1546,39.6,-0.06337,9e-05,2.93933]
[1712699119517,60.06,69119.4246,39.6,-0.06347,9e-05,2.94294]
[1712699124553,60.07,69121.544,39.6,-0.06332,9e-05,2.93768]
[1712699126841,60.07,69121.1153,39.6,-0.06338,9e-05,2.93956]
[1712699132609,60.08,69124.2422,39.6,-0.06299,9e-05,2.92327]
[1712699137644,60.1,69123.9858,39.6,-0.06305,9e-05,2.92542]
[1712699142679,60.11,69123.8788,39.6,-0.06309,9e-05,2.92685]
[1712699147714,60.12,69124.1881,39.6,-0.06309,9e-05,2.92702]
[1712699152748,60.13,69130.5825,39.6,-0.06257,9e-05,2.90839]
[1712699157784,60.14,69129.8562,39.6,-0.06267,9e-05,2.91184]
[1712699162819,60.15,69131.2188,39.6,-0.06258,9e-05,2.90886]
[1712699167854,60.16,69137.5911,39.6,-0.06207,9e-05,2.89049]
[1712699172867,60.17,69139.0275,39.6,-0.06198,9e-05,2.88717]
[1712699177925,60.19,69143.7682,39.6,-0.06162,9e-05,2.87443]
[1712699182959,60.2,69147.8191,39.6,-0.06132,9e-05,2.86355]
[1712699187995,60.22,69148.3549,39.6,-0.06131,9e-05,2.8635]
[1712699193029,60.23,69150.3411,39.6,-0.06104,8e-05,2.85123]
[1712699198064,60.24,69149.6625,39.6,-0.06114,8e-05,2.85495]
[1712699203099,60.26,69148.4863,39.6,-0.06129,9e-05,2.86018]
[1712699208134,60.27,69137.1006,39.6,-0.0623,9e-05,2.89665]
[1712699213169,60.28,69131.9556,39.6,-0.06278,9e-05,2.91375]
[1712699218209,60.29,69132.2842,39.6,-0.06279,9e-05,2.9139]
[1712699223239,60.3,69126.7752,39.6,-0.0633,9e-05,2.93211]
[1712699226753,60.31,69127.2237,39.6,-0.06327,9e-05,2.93132]
[1712699232305,60.32,69124.8758,39.6,-0.06352,9e-05,2.94008]
[1712699237341,60.33,69110.6602,39.6,-0.0648,9e-05,2.98545]
[1712699242375,60.34,69111.4406,39.6,-0.06476,9e-05,2.98393]
[1712699247410,60.35,69110.7755,39.6,-0.06484,9e-05,2.98692]
[1712699251627,60.35,69111.3307,39.6,-0.06466,9e-05,2.97794]
[1712699257488,60.36,69103.4136,39.6,-0.06539,9e-05,3.00373]
[1712699258517,60.36,69102.7816,39.6,-0.06545,9e-05,3.00587]
[1712699258524,60.36,69102.7816,39.6,-0.06545,9e-05,3.00587]
[1712699264537,60.37,69104.7066,39.6,-0.0653,9e-05,3.00076]
[1712699270579,60.38,69102.7769,39.6,-0.0655,9e-05,3.00778]
[1712699275613,60.39,69103.3126,39.6,-0.06548,9e-05,3.00689]
[1712699280649,60.39,69103.4794,39.6,-0.06548,9e-05,3.00712]
[1712699285682,60.4,69105.6609,39.6,-0.06531,9e-05,3.00104]
[1712699290718,60.41,69104.6679,39.6,-0.06542,9e-05,3.00497]
[1712699295752,60.42,69104.393,39.6,-0.06547,9e-05,3.0066]
[1712699300787,60.42,69110.2789,39.6,-0.06497,9e-05,2.98895]
[1712699305824,60.43,69112.7348,39.6,-0.06477,9e-05,2.98218]
[1712699310858,60.44,69111.5295,39.6,-0.06491,9e-05,2.98705]
[1712699316423,60.45,69113.7544,39.6,-0.06459,9e-05,2.97309]
[1712699321935,60.46,69115.6447,39.6,-0.06445,9e-05,2.96841]
[1712699326971,60.47,69120.9696,39.6,-0.06401,9e-05,2.95287]
[1712699326998,60.47,69120.9696,39.6,-0.06401,9e-05,2.95287]
[1712699330827,60.48,69125.651,39.6,-0.06362,9e-05,2.93907]
[1712699336033,60.49,69146.2312,39.6,-0.06189,9e-05,2.87717]
[1712699342074,60.51,69146.4425,39.6,-0.06192,9e-05,2.87825]
[1712699347110,60.52,69148.7592,39.6,-0.06176,9e-05,2.8726]
[1712699352144,60.53,69151.2373,39.6,-0.06159,9e-05,2.86651]
[1712699357181,60.55,69152.0258,39.6,-0.06156,9e-05,2.86562]
[1712699363223,60.56,69151.2051,39.6,-0.06168,9e-05,2.86988]
[1712699368260,60.58,69151.5679,39.6,-0.06169,9e-05,2.87022]
[1712699373294,60.59,69150.7377,39.6,-0.06165,9e-05,2.86637]
[1712699378329,60.6,69149.1045,39.6,-0.06183,9e-05,2.87284]
[1712699378792,60.6,69149.1045,39.6,-0.06183,9e-05,2.87284]
[1712699378807,60.6,69149.1045,39.6,-0.06183,9e-05,2.87284]
[1712699384371,60.62,69149.8403,39.6,-0.06181,9e-05,2.87227]
[1712699390412,60.63,69153.0972,39.6,-0.06158,9e-05,2.86406]
[1712699395447,60.65,69153.8932,39.6,-0.06155,9e-05,2.86308]
[1712699400487,60.66,69154.2631,39.6,-0.06156,9e-05,2.86339]
[1712699405522,60.67,69140.8834,39.6,-0.06274,9e-05,2.90553]
[1712699411563,60.68,69140.8684,39.6,-0.06278,9e-05,2.90692]
[1712699416598,60.69,69140.5975,39.6,-0.06283,9e-05,2.90884]
[1712699421632,60.7,69141.4588,39.6,-0.06279,9e-05,2.90728]
[1712699426668,60.71,69139.0949,39.6,-0.06302,9e-05,2.9156]
[1712699431703,60.72,69135.8407,39.6,-0.06318,9e-05,2.9187]
[1712699436739,60.73,69136.0601,39.6,-0.06319,9e-05,2.919]
[1712699442424,60.74,69141.1189,39.6,-0.06279,9e-05,2.90475]
[1712699442432,60.74,69141.1189,39.6,-0.06279,9e-05,2.90475]
[1712699449835,60.75,69142.2077,39.6,-0.06273,9e-05,2.90294]
[1712699454865,60.76,69141.4556,39.6,-0.06283,9e-05,2.90634]
[1712699459900,60.77,69129.9569,39.6,-0.06385,9e-05,2.9426]
[1712699464935,60.78,69127.0455,39.6,-0.06413,9e-05,2.95231]
[1712699469969,60.78,69127.6106,39.6,-0.0641,9e-05,2.95127]
[1712699474294,60.79,69123.2112,39.6,-0.0645,9e-05,2.96543]
[1712699480039,60.8,69113.4125,39.6,-0.0654,9e-05,2.99704]
[1712699485076,60.8,69110.069,39.6,-0.06571,9e-05,3.00806]
[1712699490111,60.81,69107.1829,39.6,-0.06598,9e-05,3.01764]
[1712699495145,60.81,69110.6452,39.6,-0.06554,9e-05,2.99938]
[1712699499137,60.82,69108.5924,39.6,-0.06573,9e-05,3.00616]
[1712699499143,60.82,69108.5924,39.6,-0.06573,9e-05,3.00616]
[1712699504208,60.82,69109.4536,39.6,-0.06567,9e-05,3.00424]
[1712699509243,60.83,69110.1625,39.6,-0.06563,9e-05,3.00268]
[1712699514278,60.84,69109.6361,39.6,-0.06569,9e-05,3.00497]
[1712699519314,60.84,69109.9779,39.6,-0.06568,9e-05,3.00454]
[1712699524347,60.85,69111.1558,39.6,-0.06559,9e-05,3.00151]
[1712699528943,60.85,69109.6817,39.6,-0.06574,9e-05,3.00664]
[1712699534417,60.86,69111.3554,39.6,-0.06561,9e-05,3.0022]
[1712699537594,60.86,69113.3129,39.6,-0.06545,9e-05,2.99649]
[1712699543483,60.87,69115.0999,39.6,-0.06532,9e-05,2.99177]
[1712699548518,60.88,69112.3854,39.6,-0.06558,9e-05,3.00094]
[1712699548961,60.88,69112.3854,39.6,-0.06558,9e-05,3.00094]
[1712699555566,60.89,69111.7365,39.6,-0.06551,9e-05,2.9959]
[1712699560602,60.89,69111.5405,39.6,-0.06554,9e-05,2.99719]
[1712699565643,60.9,69109.3418,39.6,-0.06576,9e-05,3.00471]
[1712699570678,60.9,69108.0112,39.6,-0.06589,9e-05,3.00945]
[1712699575712,60.91,69110.3534,39.6,-0.0657,9e-05,3.00274]
[1712699580747,60.91,69108.6181,39.6,-0.06587,9e-05,3.00876]
[1712699585786,60.92,69110.8711,39.6,-0.06569,9e-05,3.00233]
[1712699590817,60.92,69112.2693,39.6,-0.06558,9e-05,2.9986]
[1712699595853,60.93,69114.7597,39.6,-0.06538,9e-05,2.99154]
[1712699596067,60.93,69114.7597,39.6,-0.06538,9e-05,2.99154]
[1712699601893,60.94,69126.9242,39.6,-0.06433,9e-05,2.95475]
[1712699606930,60.95,69130.8572,39.6,-0.06402,9e-05,2.94367]
[1712699611964,60.96,69132.4202,39.6,-0.06375,9e-05,2.93199]
[1712699611986,60.96,69132.4202,39.6,-0.06375,9e-05,2.93199]
[1712699618006,60.97,69131.2002,39.6,-0.0639,9e-05,2.93715]
[1712699623040,60.98,69131.5845,39.6,-0.0639,9e-05,2.93708]
[1712699624477,60.98,69130.6156,39.6,-0.06399,9e-05,2.94028]
[1712699630090,61.0,69140.6069,39.6,-0.06315,9e-05,2.91071]
[1712699635125,61.0,69144.8098,39.6,-0.06282,9e-05,2.89888]
[1712699640423,61.02,69145.8729,39.6,-0.06276,9e-05,2.89696]
[1712699646203,61.03,69144.8901,39.6,-0.06288,9e-05,2.90106]
[1712699651240,61.04,69146.5074,39.6,-0.06277,9e-05,2.8972]
[1712699656274,61.05,69152.7237,39.6,-0.06227,9e-05,2.87944]
[1712699661310,61.06,69152.891,39.6,-0.06229,9e-05,2.88016]
[1712699666344,61.07,69157.7283,39.6,-0.06192,9e-05,2.86693]
[1712699671378,61.08,69155.2197,39.6,-0.06201,9e-05,2.86793]
[1712699676412,61.1,69157.9816,39.6,-0.06181,9e-05,2.86091]
[1712699679597,61.1,69156.641,39.6,-0.06195,9e-05,2.8658]
[1712699679633,61.1,69156.641,39.6,-0.06195,9e-05,2.8658]
[1712699685474,61.12,69176.0533,39.6,-0.06037,8e-05,2.80918]
[1712699690511,61.14,69174.8546,39.6,-0.06051,8e-05,2.81442]
[1712699695916,61.15,69180.5711,39.6,-0.06008,8e-05,2.79869]
[1712699701588,61.17,69176.8002,39.6,-0.06046,8e-05,2.81243]
[1712699706622,61.19,69177.3212,39.6,-0.06046,8e-05,2.81255]
[1712699711657,61.2,69175.3314,39.6,-0.06067,8e-05,2.82017]
[1712699716692,61.22,69176.2977,39.6,-0.06063,8e-05,2.81888]
[1712699721727,61.23,69177.5335,39.6,-0.06058,8e-05,2.81682]
[1712699726762,61.25,69180.7562,39.6,-0.06035,8e-05,2.80879]
[1712699731800,61.26,69184.0827,39.6,-0.05997,8e-05,2.79278]
[1712699736837,61.28,69185.468,39.6,-0.05991,8e-05,2.79048]
[1712699741856,61.29,69186.3224,39.6,-0.05988,8e-05,2.7894]
[1712699746908,61.31,69195.4098,39.6,-0.05919,8e-05,2.76473]
[1712699751942,61.33,69191.8269,39.6,-0.05954,8e-05,2.77731]
[1712699756978,61.35,69192.6277,39.6,-0.05953,8e-05,2.77684]
[1712699762012,61.37,69192.4163,39.6,-0.0596,8e-05,2.77937]
[1712699767048,61.39,69193.3737,39.6,-0.05957,8e-05,2.77841]
[1712699772083,61.4,69191.2402,39.6,-0.05979,8e-05,2.78658]
[1712699777119,61.42,69190.1623,39.6,-0.05993,8e-05,2.79159]
[1712699782153,61.44,69192.2792,39.6,-0.05981,8e-05,2.78711]
[1712699787186,61.45,69191.4861,39.6,-0.05992,8e-05,2.79126]
[1712699792222,61.47,69191.6199,39.6,-0.05981,8e-05,2.7848]
[1712699797258,61.48,69191.369,39.6,-0.05988,8e-05,2.78733]
[1712699802293,61.5,69191.2601,39.6,-0.05994,8e-05,2.78942]
[1712699803373,61.5,69191.6147,39.6,-0.05992,8e-05,2.78873]
[1712699804292,61.5,69191.6147,39.6,-0.05992,8e-05,2.78873]
[1712699812362,61.53,69190.8517,39.6,-0.06006,8e-05,2.79402]
[1712699817398,61.55,69189.5155,39.6,-0.06022,8e-05,2.79968]
[1712699822432,61.57,69189.0427,39.6,-0.06031,8e-05,2.80308]
[1712699827468,61.58,69190.3364,39.6,-0.06025,8e-05,2.8009]
[1712699832503,61.6,69189.8518,39.6,-0.06034,8e-05,2.80397]
[1712699837537,61.61,69189.9086,39.6,-0.06038,8e-05,2.80544]
[1712699842576,61.63,69191.7715,39.6,-0.06027,8e-05,2.80154]
[1712699847606,61.64,69194.2795,39.6,-0.06011,8e-05,2.79578]
[1712699852642,61.66,69194.7819,39.6,-0.05996,8e-05,2.78815]
[1712699857422,61.67,69194.0205,39.6,-0.06006,8e-05,2.79177]
[1712699858821,61.68,69193.8975,39.6,-0.06009,8e-05,2.79268]
[1712699859336,61.68,69193.8975,39.6,-0.06009,8e-05,2.79268]
[1712699860229,61.68,69193.8975,39.6,-0.06009,8e-05,2.79268]
[1712699860793,61.68,69193.2668,39.6,-0.06014,8e-05,2.79456]
[1712699861456,61.68,69193.2668,39.6,-0.06014,8e-05,2.79456]
[1712699861706,61.68,69216.059,39.6,-0.05828,8e-05,2.72765]
[1712699865821,61.68,69223.3726,39.6,-0.05771,8e-05,2.70691]
[1712699871776,61.69,69231.6796,39.6,-0.05708,8e-05,2.68379]
[1712699876812,61.7,69232.0523,39.6,-0.05707,8e-05,2.68366]
[1712699881847,61.71,69232.2763,39.6,-0.05708,8e-05,2.68396]
[1712699884931,61.72,69231.7392,39.6,-0.05714,8e-05,2.68607]
[1712699890910,61.73,69226.5144,39.6,-0.05758,8e-05,2.70226]
[1712699895944,61.73,69223.6469,39.6,-0.05783,8e-05,2.71131]
[1712699900986,61.74,69229.4466,39.6,-0.05739,8e-05,2.69523]
[1712699906016,61.75,69221.8745,39.6,-0.05802,8e-05,2.71799]
[1712699911051,61.75,69222.8726,39.6,-0.0578,8e-05,2.70801]
[1712699916086,61.76,69230.042,39.6,-0.05726,8e-05,2.68803]
[1712699919950,61.76,69212.2703,39.6,-0.05869,8e-05,2.74022]
[1712699925150,61.77,69205.9788,39.6,-0.05922,8e-05,2.7594]
[1712699928501,61.77,69203.0425,39.6,-0.05947,8e-05,2.76841]
[1712699934228,61.79,69200.7191,39.6,-0.05971,8e-05,2.77679]
[1712699939249,61.8,69200.3119,39.6,-0.05978,8e-05,2.77943]
[1712699939260,61.8,69200.3119,39.6,-0.05978,8e-05,2.77943]
[1712699945290,61.81,69202.6472,39.6,-0.0596,8e-05,2.77316]
[1712699950324,61.81,69199.4036,39.6,-0.05988,8e-05,2.78318]
[1712699955360,61.82,69201.3969,39.6,-0.05973,8e-05,2.77776]
[1712699955451,61.82,69201.3969,39.6,-0.05973,8e-05,2.77776]
[1712699955949,61.82,69201.3969,39.6,-0.05973,8e-05,2.77776]
[1712699961415,61.82,69204.1399,39.6,-0.05952,8e-05,2.77]
[1712699966448,61.82,69200.3238,39.6,-0.05983,8e-05,2.78145]
[1712699970006,61.82,69202.7119,39.6,-0.05964,8e-05,2.77453]
[1712699975511,61.83,69203.1025,39.6,-0.05947,8e-05,2.76598]
[1712699980548,61.83,69200.9553,39.6,-0.05966,8e-05,2.77279]
[1712699980577,61.83,69200.9553,39.6,-0.05966,8e-05,2.77279]
[1712699980590,61.83,69200.9553,39.6,-0.05966,8e-05,2.77279]
[1712699982959,61.83,69202.0478,39.6,-0.05958,8e-05,2.76978]
[1712699988603,61.84,69202.6071,39.6,-0.05954,8e-05,2.76854]
[1712699993639,61.84,69201.296,39.6,-0.05966,8e-05,2.77267]
[1712699998674,61.84,69201.6091,39.6,-0.05964,8e-05,2.77203]
[1712700003710,61.84,69199.5139,39.6,-0.05982,8e-05,2.77842]
[1712700008744,61.85,69211.5425,39.6,-0.05885,8e-05,2.74351]
[1712700013779,61.85,69210.9718,39.6,-0.05891,8e-05,2.74567]
[1712700018815,61.86,69214.4701,39.6,-0.05864,8e-05,2.73596]
[1712700023849,61.86,69230.8103,39.6,-0.05735,8e-05,2.68924]
[1712700028885,61.87,69230.8059,39.6,-0.05737,8e-05,2.6902]
[1712700033919,61.88,69230.5734,39.6,-0.05727,8e-05,2.68407]
[1712700038955,61.89,69228.5107,39.6,-0.05746,8e-05,2.69094]
[1712700040747,61.89,69228.5621,39.6,-0.05746,8e-05,2.69098]
[1712700040755,61.89,69228.5621,39.6,-0.05746,8e-05,2.69098]
[1712700046003,61.9,69231.5711,39.6,-0.05725,8e-05,2.68328]
[1712700051039,61.91,69231.2432,39.6,-0.0573,8e-05,2.68511]
[1712700056072,61.92,69231.147,39.6,-0.05733,8e-05,2.68626]
[1712700061109,61.93,69229.8984,39.6,-0.05745,8e-05,2.6907]
[1712700066151,61.93,69229.5301,39.6,-0.0575,8e-05,2.69258]
[1712700071188,61.94,69231.2702,39.6,-0.05738,8e-05,2.68836]
[1712700076222,61.95,69234.0823,39.6,-0.05718,8e-05,2.68111]
[1712700081258,61.96,69231.7962,39.6,-0.05739,8e-05,2.68854]
[1712700086293,61.97,69230.6587,39.6,-0.0575,8e-05,2.69266]
[1712700087267,61.97,69230.6587,39.6,-0.0575,8e-05,2.69266]
[1712700092333,61.96,69232.0098,39.6,-0.05724,8e-05,2.68085]
[1712700097371,61.96,69231.0361,39.6,-0.05731,8e-05,2.68339]
[1712700102405,61.96,69230.4392,39.6,-0.05735,8e-05,2.68485]
[1712700107439,61.96,69229.0685,39.6,-0.05745,8e-05,2.68849]
[1712700114423,61.95,69229.5224,39.6,-0.0574,8e-05,2.68676]
[1712700119524,61.95,69233.0662,39.6,-0.05711,8e-05,2.67626]
[1712700124561,61.95,69230.6424,39.6,-0.0573,8e-05,2.683]
[1712700129624,61.94,69231.3059,39.6,-0.05724,8e-05,2.68082]
[1712700134636,61.94,69231.8405,39.6,-0.05719,8e-05,2.67904]
[1712700139670,61.94,69231.6933,39.6,-0.0572,8e-05,2.67923]
[1712700144705,61.94,69232.8228,39.6,-0.0571,8e-05,2.67576]
[1712700149741,61.94,69234.2488,39.6,-0.05698,8e-05,2.67145]
[1712700154775,61.93,69233.1415,39.6,-0.05692,8e-05,2.66672]
[1712700159810,61.93,69232.8675,39.6,-0.05693,8e-05,2.66736]
[1712700164847,61.93,69230.0925,39.6,-0.05715,8e-05,2.67519]
[1712700169879,61.93,69229.4238,39.6,-0.0572,8e-05,2.6769]
[1712700174915,61.93,69229.1208,39.6,-0.05721,8e-05,2.67753]
[1712700179951,61.93,69228.1158,39.6,-0.05729,8e-05,2.68019]
[1712700184985,61.92,69226.4631,39.6,-0.05741,8e-05,2.68469]
[1712700190020,61.92,69227.2773,39.6,-0.05734,8e-05,2.68206]
[1712700195055,61.92,69228.2554,39.6,-0.05726,8e-05,2.679]
[1712700200091,61.92,69227.0469,39.6,-0.05734,8e-05,2.68223]
[1712700205127,61.91,69226.507,39.6,-0.05738,8e-05,2.68353]
[1712700210159,61.91,69228.1634,39.6,-0.05724,8e-05,2.67851]
[1712700215195,61.91,69229.8057,39.6,-0.05696,8e-05,2.66585]
[1712700221238,61.91,69230.1803,39.6,-0.05692,8e-05,2.66461]
[1712700226276,61.91,69231.6249,39.6,-0.05681,8e-05,2.66034]
[1712700231233,61.91,69232.4712,39.6,-0.05674,8e-05,2.65784]
[1712700236343,61.9,69231.3921,39.6,-0.05682,8e-05,2.66081]
[1712700242384,61.9,69233.4621,39.6,-0.05665,8e-05,2.65479]
[1712700247421,61.9,69232.0362,39.6,-0.05676,8e-05,2.65881]
[1712700252429,61.9,69233.1571,39.6,-0.05667,8e-05,2.65552]
[1712700257491,61.9,69231.6197,39.6,-0.05679,8e-05,2.65987]
[1712700262526,61.9,69232.5844,39.6,-0.05671,8e-05,2.65702]
[1712700267561,61.9,69217.1956,39.6,-0.05794,8e-05,2.70136]
[1712700272623,61.9,69224.4753,39.6,-0.0572,8e-05,2.67225]
[1712700277657,61.9,69224.9802,39.6,-0.05715,8e-05,2.67061]
[1712700282698,61.89,69228.2559,39.6,-0.05689,8e-05,2.66101]
[1712700288423,61.89,69231.0291,39.6,-0.05667,8e-05,2.65297]
[1712700293772,61.89,69229.6057,39.6,-0.05678,8e-05,2.65701]
[1712700298808,61.89,69229.7078,39.6,-0.05677,8e-05,2.65664]
[1712700303842,61.89,69230.0278,39.6,-0.05674,8e-05,2.65567]
[1712700309423,61.89,69229.6447,39.6,-0.05677,8e-05,2.65669]
[1712700314908,61.89,69215.0795,39.6,-0.05793,8e-05,2.69864]
[1712700319954,61.88,69210.2914,39.6,-0.0583,8e-05,2.71199]
[1712700324970,61.88,69209.3082,39.6,-0.05836,8e-05,2.71436]
[1712700330023,61.88,69222.8691,39.6,-0.05727,8e-05,2.67472]
[1712700335060,61.87,69215.5987,39.6,-0.05769,8e-05,2.6876]
[1712700340095,61.87,69212.1394,39.6,-0.05795,8e-05,2.69726]
[1712700345129,61.87,69212.5716,39.6,-0.05791,8e-05,2.69561]
[1712700350165,61.86,69214.7034,39.6,-0.05773,8e-05,2.689]
[1712700355200,61.86,69210.6615,39.6,-0.05804,8e-05,2.7004]
[1712700360234,61.85,69207.1169,39.6,-0.05831,8e-05,2.71025]
[1712700365270,61.85,69204.8138,39.6,-0.05849,8e-05,2.71644]
[1712700370303,61.84,69210.5763,39.6,-0.05801,8e-05,2.69916]
[1712700375340,61.84,69208.1331,39.6,-0.05819,8e-05,2.70586]
[1712700380375,61.84,69206.2897,39.6,-0.05833,8e-05,2.71075]
[1712700385409,61.83,69206.3914,39.6,-0.05831,8e-05,2.70997]
[1712700390423,61.83,69205.581,39.6,-0.05836,8e-05,2.71184]
[1712700395493,61.82,69205.952,39.6,-0.05817,8e-05,2.70249]
[1712700400533,61.82,69206.143,39.6,-0.05814,8e-05,2.70151]
[1712700405568,61.82,69205.8457,39.6,-0.05815,8e-05,2.70196]
[1712700410603,61.81,69214.697,39.6,-0.05743,8e-05,2.67595]
[1712700415637,61.81,69216.9792,39.6,-0.05724,8e-05,2.66916]
[1712700420672,61.81,69216.8371,39.6,-0.05725,8e-05,2.66943]
[1712700425707,61.81,69216.7523,39.6,-0.05725,8e-05,2.66951]
[1712700430742,61.81,69216.3698,39.6,-0.05728,8e-05,2.67045]
[1712700435778,61.8,69217.6078,39.6,-0.05718,8e-05,2.66671]
[1712700441424,61.8,69216.2747,39.6,-0.05728,8e-05,2.67036]
[1712700446501,61.8,69216.4348,39.6,-0.05726,8e-05,2.66976]
[1712700451889,61.8,69220.7273,39.6,-0.05676,8e-05,2.64947]
[1712700456923,61.8,69222.5841,39.6,-0.05662,8e-05,2.64416]
[1712700461959,61.8,69226.4181,39.6,-0.05632,8e-05,2.63324]
[1712700466994,61.8,69225.6366,39.6,-0.05638,8e-05,2.6356]
[1712700472028,61.8,69224.8227,39.6,-0.05645,8e-05,2.63802]
[1712700477065,61.8,69222.4107,39.6,-0.05664,8e-05,2.64503]
[1712700482099,61.8,69222.4679,39.6,-0.05664,8e-05,2.64489]
[1712700487134,61.81,69231.4937,39.6,-0.05593,8e-05,2.61912]
[1712700492423,61.81,69232.2651,39.6,-0.05588,8e-05,2.61718]
[1712700498213,61.81,69233.071,39.6,-0.05582,8e-05,2.61519]
[1712700504423,61.81,69232.369,39.6,-0.05589,8e-05,2.6175]
[1712700510424,61.82,69232.7976,39.6,-0.05586,8e-05,2.61657]
[1712700516339,61.82,69232.4098,39.6,-0.05575,8e-05,2.6103]
[1712700521375,61.82,69231.8749,39.6,-0.0558,8e-05,2.61212]
[1712700527417,61.83,69232.1115,39.6,-0.05579,8e-05,2.61177]
[1712700532451,61.83,69237.4688,39.6,-0.05538,8e-05,2.59679]
[1712700537488,61.83,69240.0572,39.6,-0.05519,8e-05,2.58988]
[1712700542523,61.84,69249.8308,39.6,-0.05445,8e-05,2.56277]
[1712700547558,61.85,69250.0526,39.6,-0.05445,8e-05,2.56284]
[1712700552592,61.85,69242.062,39.6,-0.05509,8e-05,2.58604]
[1712700557628,61.85,69235.4394,39.6,-0.05561,8e-05,2.60529]
[1712700562639,61.86,69241.66,39.6,-0.05515,8e-05,2.58853]
[1712700567373,61.87,69238.6114,39.6,-0.0554,8e-05,2.59761]
[1712700567732,61.87,69238.3971,39.6,-0.05542,8e-05,2.59829]
[1712700573742,61.88,69216.6482,39.6,-0.05702,8e-05,2.65411]
[1712700575431,61.88,69216.796,39.6,-0.05701,8e-05,2.65389]
[1712700579423,61.92,69188.6145,39.6,-0.05939,8e-05,2.73948]
[1712700584824,61.95,69190.2085,39.6,-0.05936,8e-05,2.7382]
[1712700589861,61.98,69193.401,39.6,-0.05919,8e-05,2.7323]
[1712700594899,61.99,69195.2784,39.6,-0.05905,8e-05,2.72741]
[1712700599928,62.0,69192.1546,39.6,-0.05935,8e-05,2.73811]
[1712700604963,62.01,69188.6141,39.6,-0.05966,8e-05,2.749]
[1712700610000,62.01,69194.9801,39.6,-0.05915,8e-05,2.73089]
[1712700615035,62.02,69194.9989,39.6,-0.05916,8e-05,2.73142]
[1712700620069,62.02,69192.369,39.6,-0.05939,8e-05,2.73964]
[1712700625105,62.03,69192.7243,39.6,-0.05938,8e-05,2.73911]
[1712700630139,62.03,69192.5281,39.6,-0.05941,8e-05,2.74019]
[1712700635176,62.04,69192.1417,39.6,-0.0593,8e-05,2.73395]
[1712700637658,62.04,69191.787,40.5,-0.05934,8e-05,2.73521]
[1712700637660,62.04,69191.787,40.5,-0.05934,8e-05,2.73521]
[1712700637749,62.04,69191.787,40.5,-0.05934,8e-05,2.73521]
[1712700643231,62.03,69189.1568,40.5,-0.05954,8e-05,2.74258]
[1712700644798,62.03,69185.2696,40.5,-0.05986,8e-05,2.75389]
[1712700650303,62.04,69186.9357,40.5,-0.05974,8e-05,2.74966]
[1712700657361,62.05,69187.4315,40.5,-0.05973,8e-05,2.74941]
[1712700662396,62.06,69187.394,40.5,-0.05976,8e-05,2.75027]
[1712700667429,62.06,69177.1373,40.5,-0.06062,8e-05,2.78097]
[1712700672467,62.07,69176.0393,40.5,-0.06073,8e-05,2.78471]
[1712700677501,62.07,69175.6714,40.5,-0.06077,8e-05,2.78627]
[1712700682538,62.09,69167.6666,40.5,-0.06149,8e-05,2.81147]
[1712700687570,62.1,69162.7596,40.5,-0.06193,8e-05,2.82719]
[1712700692607,62.1,69171.9409,40.5,-0.06101,8e-05,2.79217]
[1712700697642,62.1,69173.3386,40.5,-0.0609,8e-05,2.78839]
[1712700702677,62.11,69172.9105,40.5,-0.06095,8e-05,2.79008]
[1712700707712,62.11,69171.133,40.5,-0.06111,8e-05,2.79573]
[1712700710765,62.11,69170.9699,40.5,-0.06113,8e-05,2.79645]
[1712700711176,62.11,69170.9699,40.5,-0.06113,8e-05,2.79645]
[1712700717781,62.12,69166.473,40.5,-0.06152,8e-05,2.81023]
[1712700722818,62.12,69164.8304,40.5,-0.06166,8e-05,2.81537]
[1712700727854,62.12,69163.2562,40.5,-0.0618,8e-05,2.82026]
[1712700732888,62.12,69162.5603,40.5,-0.06187,8e-05,2.82255]
[1712700737923,62.12,69160.4282,40.5,-0.06205,9e-05,2.82906]
[1712700741777,62.12,69156.3092,40.5,-0.06241,9e-05,2.84144]
[1712700742556,62.12,69155.9058,40.5,-0.06244,9e-05,2.84264]
[1712700743264,62.12,69154.2123,40.5,-0.06259,9e-05,2.84771]
[1712700747141,62.12,69138.543,40.5,-0.06393,9e-05,2.89463]
[1712700747805,62.12,69138.543,40.5,-0.06393,9e-05,2.89463]
[1712700748003,62.12,69135.2994,40.5,-0.06421,9e-05,2.90436]
[1712700749406,62.12,69134.3905,40.5,-0.06429,9e-05,2.90707]
[1712700755048,62.12,69141.0134,40.5,-0.06355,9e-05,2.87872]
[1712700759212,62.12,69138.5237,40.5,-0.06376,9e-05,2.8861]
[1712700759214,62.12,69138.5237,40.5,-0.06376,9e-05,2.8861]
[1712700761761,62.11,69135.8124,40.5,-0.06399,9e-05,2.89419]
[1712700767130,62.11,69137.8442,40.5,-0.0638,9e-05,2.8876]
[1712700771291,62.11,69140.5801,40.5,-0.06356,9e-05,2.87908]
[1712700771296,62.11,69140.5801,40.5,-0.06356,9e-05,2.87908]
[1712700776417,62.11,69139.862,40.5,-0.06361,9e-05,2.88101]
[1712700782235,62.1,69146.5611,40.5,-0.06303,9e-05,2.86066]
[1712700787272,62.11,69155.8536,40.5,-0.06223,9e-05,2.83283]
[1712700792303,62.11,69159.5869,40.5,-0.06192,9e-05,2.82187]
[1712700797344,62.11,69165.0198,40.5,-0.06147,8e-05,2.80601]
[1712700802379,62.11,69167.6707,40.5,-0.06126,8e-05,2.79852]
[1712700807416,62.12,69168.449,40.5,-0.0612,8e-05,2.79665]
[1712700812452,62.12,69165.0493,40.5,-0.06134,8e-05,2.79914]
[1712700817486,62.12,69155.2283,40.5,-0.06218,9e-05,2.82864]
[1712700822522,62.13,69155.4047,40.5,-0.06217,9e-05,2.82825]
[1712700827556,62.13,69168.3661,40.5,-0.06108,8e-05,2.79001]
[1712700831414,62.13,69167.3011,40.5,-0.06118,8e-05,2.79345]
[1712700831422,62.13,69167.3011,40.5,-0.06118,8e-05,2.79345]
[1712700837423,62.14,69169.8042,40.5,-0.06098,8e-05,2.78651]
[1712700842661,62.14,69167.2018,40.5,-0.06122,8e-05,2.79468]
[1712700847696,62.14,69163.968,40.5,-0.0615,8e-05,2.8046]
[1712700852731,62.15,69166.6429,40.5,-0.06128,8e-05,2.79695]
[1712700857767,62.15,69164.1731,40.5,-0.0615,8e-05,2.80455]
[1712700862801,62.15,69164.3497,40.5,-0.06149,8e-05,2.8043]
[1712700867836,62.15,69165.7428,40.5,-0.06138,8e-05,2.80045]
[1712700872871,62.16,69178.3325,40.5,-0.06018,8e-05,2.75568]
[1712700872990,62.16,69178.3325,40.5,-0.06018,8e-05,2.75568]
[1712700878913,62.17,69187.6742,40.5,-0.05943,8e-05,2.72929]
[1712700883948,62.17,69182.6222,40.5,-0.05987,8e-05,2.74488]
[1712700888993,62.18,69188.7061,40.5,-0.05939,8e-05,2.72783]
[1712700894027,62.19,69187.5354,40.5,-0.05951,8e-05,2.73211]
[1712700899062,62.2,69186.5745,40.5,-0.05961,8e-05,2.73574]
[1712700904097,62.21,69184.9217,40.5,-0.05977,8e-05,2.74138]
[1712700904419,62.21,69184.9217,40.5,-0.05977,8e-05,2.74138]
[1712700910139,62.21,69175.0201,40.5,-0.06061,8e-05,2.77115]
[1712700915174,62.22,69175.9246,40.5,-0.06055,8e-05,2.76901]
[1712700920209,62.22,69176.6272,40.5,-0.06051,8e-05,2.76746]
[1712700925244,62.23,69175.2081,40.5,-0.06064,8e-05,2.77216]
[1712700930279,62.23,69166.8455,40.5,-0.06136,8e-05,2.79733]
[1712700935314,62.23,69162.5652,40.5,-0.06157,8e-05,2.8022]
[1712700940350,62.23,69160.7361,40.5,-0.06173,8e-05,2.80785]
[1712700940358,62.23,69160.7361,40.5,-0.06173,8e-05,2.80785]
[1712700946392,62.24,69160.5601,40.5,-0.06175,8e-05,2.80878]
[1712700951423,62.24,69160.5117,40.5,-0.06177,8e-05,2.80929]
[1712700956461,62.24,69159.6753,40.5,-0.06185,9e-05,2.81213]
[1712700961496,62.25,69160.2007,40.5,-0.06181,8e-05,2.81092]
[1712700961577,62.25,69160.2007,40.5,-0.06181,8e-05,2.81092]
[1712700967542,62.25,69159.9674,40.5,-0.06184,8e-05,2.81188]
[1712700968615,62.25,69160.3235,40.5,-0.06181,8e-05,2.81086]
[1712700974530,62.25,69155.8573,40.5,-0.0622,9e-05,2.82435]
[1712700974531,62.25,69155.8573,40.5,-0.0622,9e-05,2.82435]
[1712700979622,62.25,69158.0653,40.5,-0.06201,9e-05,2.8179]
[1712700983259,62.25,69159.1558,40.5,-0.06192,9e-05,2.81474]
[1712700988686,62.26,69168.5374,40.5,-0.06114,8e-05,2.7873]
[1712700994230,62.26,69167.4475,40.5,-0.06108,8e-05,2.78279]
[1712700999764,62.27,69167.7729,40.5,-0.06107,8e-05,2.78241]
[1712701004797,62.27,69166.7056,40.5,-0.06117,8e-05,2.78593]
[1712701009833,62.28,69173.0414,40.5,-0.06065,8e-05,2.76769]
[1712701014867,62.28,69174.6852,40.5,-0.06053,8e-05,2.76336]
[1712701018137,62.28,69184.0078,40.5,-0.05977,8e-05,2.73639]
[1712701020456,62.28,69192.381,40.5,-0.05907,8e-05,2.71183]
[1712701025945,62.28,69203.3652,40.5,-0.05818,8e-05,2.67994]
[1712701031986,62.29,69213.4797,40.5,-0.05737,8e-05,2.65111]
[1712701037022,62.29,69209.9907,40.5,-0.05766,8e-05,2.66141]
[1712701042055,62.29,69211.1803,40.5,-0.05757,8e-05,2.6582]
[1712701047091,62.29,69203.9901,40.5,-0.05815,8e-05,2.67908]
[1712701052126,62.29,69206.0849,40.5,-0.05783,8e-05,2.66532]
[1712701057167,62.3,69202.4448,40.5,-0.05813,8e-05,2.67599]
[1712701062204,62.3,69205.1049,40.5,-0.05792,8e-05,2.66844]
[1712701067239,62.3,69207.4326,40.5,-0.05774,8e-05,2.66194]
[1712701072273,62.3,69214.1879,40.5,-0.05721,8e-05,2.64284]
[1712701077308,62.31,69213.5294,40.5,-0.05727,8e-05,2.6451]
[1712701082343,62.31,69213.2295,40.5,-0.0573,8e-05,2.64628]
[1712701087377,62.31,69211.7213,40.5,-0.05743,8e-05,2.65091]
[1712701092416,62.31,69217.8798,40.5,-0.05695,8e-05,2.6336]
[1712701097451,62.32,69225.9201,40.5,-0.05633,8e-05,2.61118]
[1712701102485,62.33,69227.4245,40.5,-0.05623,8e-05,2.60756]
[1712701107520,62.33,69229.1591,40.5,-0.05611,8e-05,2.60329]
[1712701112555,62.34,69227.3087,40.5,-0.05612,8e-05,2.60135]
[1712701117590,62.34,69227.4481,40.5,-0.05612,8e-05,2.60164]
[1712701122626,62.35,69228.3174,40.5,-0.05608,8e-05,2.59985]
[1712701127660,62.36,69230.2628,40.5,-0.05594,8e-05,2.59507]
[1712701132150,62.37,69242.5493,40.5,-0.05501,8e-05,2.56116]
[1712701137731,62.38,69252.2408,40.5,-0.05429,8e-05,2.53528]
[1712701142768,62.39,69252.3955,40.5,-0.05432,8e-05,2.53631]
[1712701147803,62.4,69252.865,40.5,-0.05432,8e-05,2.5362]
[1712701152836,62.41,69247.4085,40.5,-0.05476,8e-05,2.5524]
[1712701157871,62.42,69226.5334,40.5,-0.05642,8e-05,2.6124]
[1712701162907,62.43,69228.0235,40.5,-0.05632,8e-05,2.60877]
[1712701167941,62.43,69229.442,40.5,-0.05622,8e-05,2.60534]
[1712701172976,62.44,69227.4887,40.5,-0.05624,8e-05,2.60369]
[1712701178012,62.45,69228.4154,40.5,-0.05619,8e-05,2.60173]
[1712701183046,62.46,69242.3725,40.5,-0.05512,8e-05,2.56325]
[1712701188083,62.47,69240.8793,40.5,-0.05526,8e-05,2.56837]
[1712701192297,62.47,69241.7866,40.5,-0.05521,8e-05,2.56656]
[1712701198151,62.48,69242.4484,40.5,-0.05519,8e-05,2.5658]
[1712701203185,62.49,69244.4054,40.5,-0.05507,8e-05,2.56122]
[1712701208222,62.5,69246.1103,40.5,-0.05496,8e-05,2.55742]
[1712701213257,62.51,69245.6403,40.5,-0.05502,8e-05,2.55973]
[1712701218423,62.52,69245.9206,40.5,-0.05503,8e-05,2.55991]
[1712701224344,62.53,69242.9458,40.5,-0.05529,8e-05,2.56937]
[1712701229378,62.54,69243.0812,40.5,-0.0553,8e-05,2.56989]
[1712701234413,62.55,69248.7232,40.5,-0.05474,8e-05,2.54728]
[1712701239423,62.56,69251.4397,40.5,-0.05456,8e-05,2.54079]
[1712701244484,62.57,69252.6128,40.5,-0.0545,8e-05,2.53863]
[1712701249517,62.58,69249.8761,40.5,-0.05474,8e-05,2.54734]
[1712701254554,62.59,69252.9528,40.5,-0.05454,8e-05,2.53982]
[1712701259590,62.6,69254.2444,40.5,-0.05447,8e-05,2.53732]
[1712701264625,62.61,69259.2349,40.5,-0.05411,8e-05,2.52456]
[1712701269659,62.63,69258.8325,40.5,-0.05418,8e-05,2.52688]
[1712701274694,62.64,69265.8469,40.5,-0.05368,8e-05,2.50868]
[1712701279728,62.65,69267.5432,40.5,-0.05359,8e-05,2.50535]
[1712701284764,62.66,69261.5295,40.5,-0.05408,8e-05,2.52333]
[1712701289800,62.68,69261.7869,40.5,-0.05409,8e-05,2.52387]
[1712701294835,62.69,69263.021,40.5,-0.05388,8e-05,2.51398]
[1712701299869,62.7,69264.3349,40.5,-0.05382,8e-05,2.51163]
[1712701304903,62.71,69267.8604,40.5,-0.05359,8e-05,2.5032]
[1712701309939,62.73,69275.0812,40.5,-0.05308,8e-05,2.4848]
[1712701312667,62.73,69273.8442,40.5,-0.05319,8e-05,2.4888]
[1712701317996,62.75,69273.8159,40.5,-0.05325,8e-05,2.49091]
[1712701323034,62.77,69276.1231,40.5,-0.05312,8e-05,2.48603]
[1712701328067,62.78,69276.0318,40.5,-0.05316,8e-05,2.48777]
[1712701333103,62.8,69275.6772,40.5,-0.05323,8e-05,2.49019]
[1712701338137,62.81,69275.7159,40.5,-0.05326,8e-05,2.49152]
[1712701343173,62.83,69276.4079,40.5,-0.05325,8e-05,2.49106]
[1712701348208,62.84,69274.5549,40.5,-0.05343,8e-05,2.49753]
[1712701353243,62.85,69272.8802,40.5,-0.05344,8e-05,2.49582]
[1712701358279,62.87,69274.7239,40.5,-0.05334,8e-05,2.49214]
[1712701363312,62.88,69274.9074,40.5,-0.05336,8e-05,2.49305]
[1712701368349,62.89,69275.9159,40.5,-0.05333,8e-05,2.49169]
[1712701372878,62.91,69275.8514,40.5,-0.05336,8e-05,2.49298]
[1712701378419,62.92,69275.8512,40.5,-0.05341,8e-05,2.49465]
[1712701383424,62.94,69277.6097,40.5,-0.05331,8e-05,2.4912]
[1712701388498,62.95,69275.4932,40.5,-0.05351,8e-05,2.49836]
[1712701393529,62.96,69276.6449,40.5,-0.05346,8e-05,2.49655]
[1712701398562,62.98,69276.715,40.5,-0.05349,8e-05,2.4977]
[1712701403597,62.99,69273.2218,40.5,-0.05379,8e-05,2.50862]
[1712701408632,63.0,69273.6319,40.5,-0.05379,8e-05,2.50874]
[1712701413669,63.01,69265.8869,40.5,-0.05426,8e-05,2.52362]
[1712701418702,63.02,69257.7236,40.5,-0.05491,8e-05,2.54719]
[1712701423736,63.03,69258.8952,40.5,-0.05485,8e-05,2.54488]
[1712701428773,63.04,69254.592,40.5,-0.0552,8e-05,2.55776]
[1712701433809,63.05,69256.2971,40.5,-0.05509,8e-05,2.55389]
[1712701438842,63.06,69255.519,40.5,-0.05518,8e-05,2.55693]
[1712701443877,63.07,69255.8992,40.5,-0.05517,8e-05,2.55672]
[1712701448912,63.07,69255.5994,40.5,-0.05522,8e-05,2.55839]
[1712701453947,63.08,69266.1864,40.5,-0.05443,8e-05,2.53]
[1712701458983,63.09,69263.8784,40.5,-0.05464,8e-05,2.53742]
[1712701464018,63.1,69265.1437,40.5,-0.05457,8e-05,2.53493]
[1712701469053,63.11,69266.1008,40.5,-0.05452,8e-05,2.5333]
[1712701475096,63.12,69259.3593,40.5,-0.05492,8e-05,2.54536]
[1712701480130,63.13,69254.5247,40.5,-0.05532,8e-05,2.55968]
[1712701485165,63.14,69256.0434,40.5,-0.05522,8e-05,2.55624]
[1712701490202,63.15,69256.1235,40.5,-0.05524,8e-05,2.55702]
[1712701495236,63.16,69257.0339,40.5,-0.05519,8e-05,2.55533]
[1712701500270,63.17,69254.6759,40.5,-0.0554,8e-05,2.56268]
[1712701505307,63.17,69252.4879,40.5,-0.05559,8e-05,2.56951]
[1712701510340,63.18,69253.6515,40.5,-0.05552,8e-05,2.567]
[1712701515375,63.19,69251.7435,40.5,-0.05568,8e-05,2.57303]
[1712701520411,63.2,69251.5871,40.5,-0.05571,8e-05,2.57414]
[1712701525446,63.2,69252.2208,40.5,-0.05568,8e-05,2.57306]
[1712701530480,63.21,69251.9094,40.5,-0.05573,8e-05,2.57461]
[1712701535516,63.22,69250.853,40.5,-0.05567,8e-05,2.57041]
[1712701540551,63.22,69251.1549,40.5,-0.05567,8e-05,2.57025]
[1712701545586,63.23,69252.2052,40.5,-0.05561,8e-05,2.56802]
[1712701550621,63.24,69254.5689,40.5,-0.05544,8e-05,2.56217]
[1712701555658,63.24,69254.7309,40.5,-0.05545,8e-05,2.56248]
[1712701560695,63.25,69253.4629,40.5,-0.05557,8e-05,2.56674]
[1712701565729,63.26,69252.8648,40.5,-0.05564,8e-05,2.56911]
[1712701570120,63.26,69255.1204,40.5,-0.05548,8e-05,2.5634]
[1712701570436,63.26,69255.1204,40.5,-0.05548,8e-05,2.5634]
[1712701573894,63.26,69282.132,40.5,-0.05342,8e-05,2.48893]
[1712701582848,63.26,69281.9498,40.5,-0.05344,8e-05,2.4895]
[1712701587883,63.26,69279.5396,40.5,-0.05362,8e-05,2.49611]
[1712701592902,63.26,69278.0446,40.5,-0.05358,8e-05,2.49246]
[1712701597955,63.26,69272.8452,40.5,-0.05397,8e-05,2.50664]
[1712701602989,63.26,69268.5331,40.5,-0.05429,8e-05,2.51837]
[1712701604086,63.26,69268.7029,40.5,-0.05428,8e-05,2.51786]
[1712701610038,63.26,69269.8236,40.5,-0.05419,8e-05,2.5146]
[1712701615073,63.26,69269.9394,40.5,-0.05418,8e-05,2.51413]
[1712701620109,63.26,69269.5485,40.5,-0.0542,8e-05,2.51507]
[1712701625142,63.26,69274.3538,40.5,-0.05384,8e-05,2.50174]
[1712701630182,63.26,69277.8536,40.5,-0.05357,8e-05,2.49213]
[1712701635214,63.26,69274.9054,40.5,-0.05379,8e-05,2.50019]
[1712701640248,63.26,69274.876,40.5,-0.05379,8e-05,2.50023]
[1712701645283,63.26,69274.2668,40.5,-0.05384,8e-05,2.50185]
[1712701650319,63.25,69274.7007,40.5,-0.0538,8e-05,2.5006]
[1712701655352,63.25,69274.721,40.5,-0.05365,8e-05,2.4928]
[1712701660388,63.26,69274.5363,40.5,-0.05367,8e-05,2.49332]
[1712701664835,63.26,69275.7386,40.5,-0.05358,8e-05,2.49006]
[1712701665241,63.26,69275.7386,40.5,-0.05358,8e-05,2.49006]
[1712701670459,63.26,69274.8872,40.5,-0.05364,8e-05,2.49244]
[1712701675492,63.26,69274.6076,40.5,-0.05366,8e-05,2.49322]
[1712701680529,63.26,69274.6981,40.5,-0.05366,8e-05,2.49298]
[1712701685563,63.26,69275.4053,40.5,-0.0536,8e-05,2.49106]
[1712701690598,63.26,69274.8557,40.5,-0.05365,8e-05,2.49258]
[1712701695633,63.26,69275.8063,40.5,-0.05358,8e-05,2.49]
[1712701700669,63.26,69279.2213,40.5,-0.05332,8e-05,2.48072]
[1712701705703,63.26,69281.2805,40.5,-0.05317,7e-05,2.47525]
[1712701710738,63.26,69281.9333,40.5,-0.05313,7e-05,2.47364]
[1712701715775,63.26,69279.5011,40.5,-0.05316,7e-05,2.47274]
[1712701720809,63.26,69271.2065,40.5,-0.05379,8e-05,2.4955]
[1712701725854,63.26,69268.1125,40.5,-0.05402,8e-05,2.50393]
[1712701730879,63.26,69252.2916,40.5,-0.05522,8e-05,2.54733]
[1712701735916,63.25,69247.6817,40.5,-0.05556,8e-05,2.55952]
[1712701740950,63.25,69242.197,40.5,-0.05597,8e-05,2.57424]
[1712701745986,63.24,69244.2272,40.5,-0.0558,8e-05,2.56798]
[1712701751020,63.24,69251.1525,40.5,-0.05525,8e-05,2.54819]
[1712701756055,63.23,69250.2546,40.5,-0.05531,8e-05,2.55023]
[1712701761091,63.23,69246.2868,40.5,-0.0556,8e-05,2.56078]
[1712701767132,63.22,69244.0569,40.5,-0.05575,8e-05,2.56633]
[1712701772168,63.21,69245.8171,40.5,-0.05545,8e-05,2.55302]
[1712701777202,63.21,69246.2909,40.5,-0.0554,8e-05,2.55124]
[1712701782238,63.21,69244.1047,40.5,-0.05556,8e-05,2.55686]
[1712701787272,63.2,69237.2668,40.5,-0.05607,8e-05,2.57543]
[1712701792309,63.19,69239.1558,40.5,-0.05591,8e-05,2.56952]
[1712701797342,63.19,69219.4837,40.5,-0.05744,8e-05,2.62402]
[1712701802378,63.18,69224.5125,40.5,-0.05701,8e-05,2.60881]
[1712701807413,63.17,69227.4934,40.5,-0.05675,8e-05,2.59953]
[1712701812423,63.16,69228.6263,40.5,-0.05664,8e-05,2.59553]
[1712701817484,63.15,69229.6979,40.5,-0.05653,8e-05,2.59158]
[1712701822519,63.14,69235.1037,40.5,-0.05608,8e-05,2.5757]
[1712701827553,63.14,69235.5466,40.5,-0.05603,8e-05,2.57384]
[1712701832590,63.13,69236.481,40.5,-0.05579,8e-05,2.56274]
[1712701837622,63.13,69263.1086,40.5,-0.05373,8e-05,2.48872]
[1712701842658,63.13,69269.9072,40.5,-0.05322,8e-05,2.47022]
[1712701847693,63.13,69269.5462,40.5,-0.05325,8e-05,2.47144]
[1712701852729,63.13,69264.302,40.5,-0.05365,8e-05,2.4859]
[1712701857764,63.13,69264.1748,40.5,-0.05366,8e-05,2.48632]
[1712701862799,63.14,69266.0007,40.5,-0.05353,8e-05,2.48138]
[1712701867833,63.14,69266.6896,40.5,-0.05348,8e-05,2.47962]
[1712701872869,63.14,69264.0685,40.5,-0.05368,8e-05,2.48693]
[1712701877903,63.14,69266.3175,40.5,-0.05351,8e-05,2.48085]
[1712701882937,63.14,69266.5151,40.5,-0.0535,8e-05,2.48042]
[1712701887973,63.14,69266.1793,40.5,-0.05353,8e-05,2.48145]
[1712701893008,63.14,69261.3335,40.5,-0.05375,8e-05,2.48706]
[1712701893160,63.14,69261.3335,40.5,-0.05375,8e-05,2.48706]
[1712701893566,63.14,69261.3335,40.5,-0.05375,8e-05,2.48706]
[1712701899054,63.14,69262.2435,40.5,-0.05368,8e-05,2.48463]
[1712701904089,63.14,69261.9872,40.5,-0.0537,8e-05,2.48541]
[1712701909123,63.14,69262.3478,40.5,-0.05368,8e-05,2.4845]
[1712701914159,63.14,69247.3725,40.5,-0.05482,8e-05,2.52559]
[1712701919196,63.14,69255.4164,40.5,-0.05419,8e-05,2.50319]
[1712701924229,63.14,69255.9568,40.5,-0.05415,8e-05,2.50163]
[1712701929265,63.14,69259.2058,40.5,-0.0539,8e-05,2.49265]
[1712701934300,63.14,69257.6363,40.5,-0.05402,8e-05,2.497]
[1712701939335,63.14,69255.6139,40.5,-0.05418,8e-05,2.50257]
[1712701944370,63.14,69260.8814,40.5,-0.05377,8e-05,2.48806]
[1712701949405,63.14,69263.2535,40.5,-0.0536,8e-05,2.4816]
[1712701954441,63.14,69278.9371,40.5,-0.05227,7e-05,2.43133]
[1712701959477,63.16,69289.9476,40.5,-0.05151,7e-05,2.40348]
[1712701964543,63.23,69291.602,40.5,-0.05158,7e-05,2.40618]
[1712701969580,63.25,69274.7034,40.5,-0.05288,7e-05,2.45353]
[1712701974615,63.25,69269.6837,40.5,-0.05326,8e-05,2.46744]
[1712701979650,63.25,69275.3395,40.5,-0.05284,7e-05,2.45226]
[1712701984686,63.26,69283.8459,40.5,-0.05222,7e-05,2.42957]
[1712701989722,63.26,69284.9879,40.5,-0.05215,7e-05,2.42698]
[1712701994756,63.27,69283.6036,40.5,-0.05227,7e-05,2.43123]
[1712701999792,63.27,69283.8541,40.5,-0.05226,7e-05,2.43103]
[1712702004827,63.28,69287.7533,40.5,-0.05199,7e-05,2.42101]
[1712702006168,63.28,69287.678,40.5,-0.05199,7e-05,2.42132]
[1712702006270,63.28,69287.678,40.5,-0.05199,7e-05,2.42132]
[1712702011287,63.32,69303.4292,40.5,-0.05094,7e-05,2.3829]
[1712702016910,63.33,69303.4096,40.5,-0.05084,7e-05,2.37685]
[1712702021945,63.34,69303.1692,40.5,-0.05087,7e-05,2.37803]
[1712702026980,63.34,69302.862,40.5,-0.05091,7e-05,2.37934]
[1712702031617,63.35,69303.531,40.5,-0.05087,7e-05,2.37798]
[1712702037049,63.35,69308.0548,40.5,-0.05054,7e-05,2.36605]
[1712702042087,63.35,69309.4365,40.5,-0.05045,7e-05,2.36238]
[1712702047123,63.35,69306.8864,40.5,-0.05063,7e-05,2.36916]
[1712702052157,63.35,69305.5724,40.5,-0.05072,7e-05,2.37266]
[1712702057197,63.35,69309.7532,40.5,-0.05042,7e-05,2.36154]
[1712702062236,63.35,69311.0714,40.5,-0.05033,7e-05,2.35804]
[1712702067272,63.35,69312.5328,40.5,-0.05022,7e-05,2.35417]
[1712702073313,63.35,69311.3472,40.5,-0.05016,7e-05,2.34968]
[1712702078349,63.35,69309.0746,40.5,-0.05032,7e-05,2.35571]
[1712702083383,63.35,69305.193,40.5,-0.0506,7e-05,2.36602]
[1712702088418,63.35,69312.7032,40.5,-0.05006,7e-05,2.34609]
[1712702092532,63.35,69317.7815,40.5,-0.0497,7e-05,2.33268]
[1712702095738,63.35,69319.0657,40.5,-0.04961,7e-05,2.3293]
[1712702095740,63.35,69319.0657,40.5,-0.04961,7e-05,2.3293]
[1712702101509,63.35,69316.4784,40.5,-0.04979,7e-05,2.33612]
[1712702103500,63.35,69318.3504,40.5,-0.04966,7e-05,2.33118]
[1712702108489,63.35,69320.0498,40.5,-0.04954,7e-05,2.32671]
[1712702113594,63.35,69333.3652,40.5,-0.0486,7e-05,2.29183]
[1712702118633,63.35,69332.8738,40.5,-0.04863,7e-05,2.29311]
[1712702123668,63.35,69333.5805,40.5,-0.04858,7e-05,2.29127]
[1712702128703,63.35,69337.6906,40.5,-0.0483,7e-05,2.28058]
[1712702133738,63.35,69338.2436,40.5,-0.04811,7e-05,2.27162]
[1712702134333,63.35,69338.2436,40.5,-0.04811,7e-05,2.27162]
[1712702134339,63.35,69338.2436,40.5,-0.04811,7e-05,2.27162]
[1712702135540,63.35,69337.3655,40.5,-0.04817,7e-05,2.2739]
[1712702138103,63.35,69330.4857,40.5,-0.04865,7e-05,2.2918]
[1712702139908,63.35,69329.3677,40.5,-0.04873,7e-05,2.29472]
[1712702141436,63.35,69330.7878,40.5,-0.04863,7e-05,2.29101]
[1712702142979,63.35,69337.4482,40.5,-0.04817,7e-05,2.27369]
[1712702148842,63.35,69343.363,40.5,-0.04776,7e-05,2.25837]
[1712702153883,63.35,69346.137,40.5,-0.04757,7e-05,2.25121]
[1712702158916,63.35,69352.0291,40.5,-0.04716,7e-05,2.23605]
[1712702163950,63.35,69353.5443,40.5,-0.04706,7e-05,2.2324]
[1712702168987,63.36,69351.9053,40.5,-0.0472,7e-05,2.23772]
[1712702174021,63.37,69350.6968,40.5,-0.04732,7e-05,2.24193]
[1712702179055,63.39,69351.5201,40.5,-0.04729,7e-05,2.24094]
[1712702184091,63.4,69345.9198,40.5,-0.0477,7e-05,2.25643]
[1712702190134,63.41,69351.2068,40.5,-0.04737,7e-05,2.24408]
[1712702195169,63.42,69354.8218,40.5,-0.04701,7e-05,2.22849]
[1712702197899,63.42,69353.0601,40.5,-0.04714,7e-05,2.23323]
[1712702198280,63.43,69352.5733,40.5,-0.04718,7e-05,2.23471]
[1712702199143,63.43,69352.5733,40.5,-0.04718,7e-05,2.23471]
[1712702199922,63.43,69367.6343,40.5,-0.04617,7e-05,2.19682]
[1712702205239,63.45,69375.0839,40.5,-0.04572,7e-05,2.17987]
[1712702210276,63.47,69382.9572,40.5,-0.04524,7e-05,2.16176]
[1712702211101,63.47,69382.9572,40.5,-0.04524,7e-05,2.16176]
[1712702216317,63.49,69381.8774,40.5,-0.04537,7e-05,2.16647]
[1712702218520,63.5,69382.751,40.5,-0.04533,7e-05,2.16495]
[1712702220626,63.5,69385.3702,40.5,-0.04517,7e-05,2.15907]
[1712702226388,63.52,69374.938,40.5,-0.04591,7e-05,2.18716]
[1712702226691,63.52,69374.938,40.5,-0.04591,7e-05,2.18716]
[1712702232423,63.54,69374.4189,40.5,-0.04599,7e-05,2.19025]
[1712702237468,63.56,69379.6892,40.5,-0.04568,7e-05,2.17848]
[1712702242504,63.57,69376.785,40.5,-0.04591,7e-05,2.18731]
[1712702247538,63.59,69370.2207,40.5,-0.04639,7e-05,2.20533]
[1712702252574,63.6,69367.6094,40.5,-0.04646,7e-05,2.20585]
[1712702257608,63.62,69371.3884,40.5,-0.04624,7e-05,2.19767]
[1712702262642,63.63,69374.438,40.5,-0.04607,7e-05,2.19139]
[1712702267678,63.65,69373.755,40.5,-0.04616,7e-05,2.19456]
[1712702272714,63.66,69370.5712,40.5,-0.04641,7e-05,2.20397]
[1712702277748,63.67,69371.9742,40.5,-0.04635,7e-05,2.20178]
[1712702282783,63.69,69369.9935,40.5,-0.04652,7e-05,2.20813]
[1712702287818,63.7,69361.831,40.5,-0.0471,7e-05,2.23005]
[1712702292853,63.71,69361.4263,40.5,-0.04716,7e-05,2.23217]
[1712702297887,63.72,69361.2449,40.5,-0.0472,7e-05,2.23373]
[1712702302923,63.74,69379.9284,40.5,-0.04597,7e-05,2.18765]
[1712702307958,63.75,69379.0797,40.5,-0.04607,7e-05,2.19146]
[1712702312993,63.77,69379.7451,40.5,-0.04592,7e-05,2.18382]
[1712702318028,63.78,69381.3556,40.5,-0.04585,7e-05,2.18125]
[1712702322995,63.79,69378.4756,40.5,-0.04608,7e-05,2.18964]
[1712702328099,63.81,69378.7496,40.5,-0.0461,7e-05,2.19061]
[1712702333133,63.83,69381.9682,40.5,-0.04592,7e-05,2.18397]
[1712702338169,63.84,69382.1657,40.5,-0.04595,7e-05,2.18492]
[1712702343203,63.86,69382.9367,40.5,-0.04594,7e-05,2.18444]
[1712702348237,63.87,69381.8341,40.5,-0.04605,7e-05,2.18864]
[1712702353273,63.89,69381.851,40.5,-0.04608,7e-05,2.19]
[1712702358308,63.9,69383.1234,40.5,-0.04603,7e-05,2.18822]
[1712702363343,63.92,69383.0657,40.5,-0.04607,7e-05,2.18977]
[1712702368378,63.93,69382.5291,40.5,-0.04615,7e-05,2.19249]
[1712702373413,63.94,69381.1391,40.5,-0.04613,7e-05,2.18992]
[1712702374248,63.94,69381.1391,40.5,-0.04613,7e-05,2.18992]
[1712702379423,63.96,69379.4906,40.5,-0.04628,7e-05,2.19565]
[1712702383095,63.97,69378.377,40.5,-0.04638,7e-05,2.19924]
[1712702388519,63.99,69378.6801,40.5,-0.0464,7e-05,2.20006]
[1712702393555,64.0,69379.1694,40.5,-0.0464,7e-05,2.20011]
[1712702398596,64.01,69383.6948,40.5,-0.04613,7e-05,2.19006]
[1712702403596,64.03,69383.8595,40.5,-0.04616,7e-05,2.19101]
[1712702404355,64.03,69383.8595,40.5,-0.04616,7e-05,2.19101]
[1712702409671,64.04,69398.1239,40.5,-0.04526,7e-05,2.15693]
[1712702414708,64.04,69399.4243,40.5,-0.04517,7e-05,2.1537]
[1712702419745,64.04,69400.7524,40.5,-0.04508,7e-05,2.15041]
[1712702424781,64.04,69401.55,40.5,-0.04503,7e-05,2.14843]
[1712702429815,64.04,69401.4618,40.5,-0.04504,7e-05,2.14865]
[1712702434851,64.04,69400.6958,40.5,-0.04494,7e-05,2.14318]
[1712702439886,64.04,69400.8067,40.5,-0.04494,7e-05,2.14291]
[1712702444921,64.04,69408.4488,40.5,-0.04444,6e-05,2.12404]
[1712702449955,64.04,69408.8019,40.5,-0.04442,6e-05,2.12317]
[1712702454990,64.04,69402.0337,40.5,-0.04486,7e-05,2.13987]
[1712702460028,64.04,69399.8374,40.5,-0.045,7e-05,2.14531]
[1712702464801,64.04,69400.2257,40.5,-0.04498,7e-05,2.14435]
[1712702465264,64.04,69400.2257,40.5,-0.04498,7e-05,2.14435]
[1712702471105,64.04,69399.0728,40.5,-0.04505,7e-05,2.14721]
[1712702476138,64.04,69400.1656,40.5,-0.04498,7e-05,2.1445]
[1712702481174,64.04,69402.622,40.5,-0.04482,7e-05,2.13842]
[1712702485038,64.04,69401.0205,40.5,-0.04492,7e-05,2.14238]
[1712702485237,64.04,69401.3467,40.5,-0.0449,7e-05,2.14157]
[1712702491244,64.04,69401.7116,40.5,-0.04474,7e-05,2.13331]
[1712702496279,64.04,69401.6814,40.5,-0.04474,7e-05,2.13339]
[1712702501314,64.04,69401.0263,40.5,-0.04478,7e-05,2.13501]
[1712702506350,64.04,69400.4044,40.5,-0.04482,7e-05,2.13654]
[1712702511384,64.04,69402.8239,40.5,-0.04466,7e-05,2.13056]
[1712702512111,64.04,69402.8239,40.5,-0.04466,7e-05,2.13056]
[1712702517423,64.04,69391.1784,40.5,-0.04543,7e-05,2.15944]
[1712702522461,64.04,69393.761,40.5,-0.04526,7e-05,2.15302]
[1712702528503,64.04,69394.161,40.5,-0.04523,7e-05,2.15202]
[1712702533539,64.04,69395.1459,40.5,-0.04517,7e-05,2.14957]
[1712702538574,64.04,69394.2208,40.5,-0.04523,7e-05,2.15187]
[1712702543610,64.04,69395.784,40.5,-0.04512,7e-05,2.14799]
[1712702548644,64.04,69396.3679,40.5,-0.04509,7e-05,2.14654]
[1712702553680,64.04,69395.4377,40.5,-0.045,7e-05,2.14147]
[1712702558714,64.04,69391.7619,40.5,-0.04525,7e-05,2.15059]
[1712702563755,64.04,69386.4297,40.5,-0.0456,7e-05,2.16387]
[1712702568790,64.04,69387.581,40.5,-0.04552,7e-05,2.161]
[1712702573827,64.04,69375.8112,40.5,-0.04631,7e-05,2.19048]
[1712702578862,64.04,69372.2974,40.5,-0.04654,7e-05,2.19933]
[1712702583898,64.04,69375.7304,40.5,-0.04631,7e-05,2.19068]
[1712702588932,64.04,69367.6486,40.5,-0.04686,7e-05,2.21107]
[1712702593968,64.04,69369.0015,40.5,-0.04676,7e-05,2.20765]
[1712702599002,64.04,69368.7464,40.5,-0.04678,7e-05,2.20829]
[1712702604039,64.04,69369.6845,40.5,-0.04672,7e-05,2.20592]
[1712702609074,64.04,69368.7943,40.5,-0.04678,7e-05,2.20817]
[1712702613322,64.04,69369.1656,40.5,-0.04661,7e-05,2.19975]
[1712702613731,64.04,69369.0189,40.5,-0.04662,7e-05,2.20012]
[1712702619145,64.04,69369.1473,40.5,-0.04661,7e-05,2.19979]
[1712702624178,64.04,69370.2106,40.5,-0.04654,7e-05,2.19711]
[1712702629214,64.04,69369.8356,40.5,-0.04656,7e-05,2.19806]
[1712702634248,64.04,69368.1432,40.5,-0.04668,7e-05,2.20233]
[1712702639282,64.04,69351.2896,40.5,-0.04783,7e-05,2.24517]
[1712702644318,64.04,69352.2769,40.5,-0.04776,7e-05,2.24264]
[1712702649353,64.04,69353.0583,40.5,-0.0477,7e-05,2.24064]
[1712702654387,64.04,69363.3615,40.5,-0.047,7e-05,2.21443]
[1712702659423,64.04,69363.3427,40.5,-0.047,7e-05,2.21448]
[1712702664423,64.04,69361.0361,40.5,-0.04716,7e-05,2.22033]
[1712702669493,64.04,69360.8843,40.5,-0.04717,7e-05,2.22071]
[1712702674281,64.04,69359.1371,40.5,-0.04714,7e-05,2.21763]
[1712702674691,64.04,69359.4358,40.5,-0.04712,7e-05,2.21687]
[1712702680570,64.04,69358.8651,40.5,-0.04716,7e-05,2.21832]
[1712702685605,64.04,69358.4394,40.5,-0.04719,7e-05,2.2194]
[1712702690640,64.04,69357.4901,40.5,-0.04725,7e-05,2.22181]
[1712702695674,64.04,69357.3389,40.5,-0.04726,7e-05,2.2222]
[1712702700710,64.04,69357.0393,40.5,-0.04728,7e-05,2.22296]
[1712702705746,64.04,69355.9984,40.5,-0.04736,7e-05,2.22561]
[1712702710780,64.04,69356.7053,40.5,-0.04731,7e-05,2.22381]
[1712702715815,64.04,69355.107,40.5,-0.04742,7e-05,2.22788]
[1712702720850,64.04,69355.5932,40.5,-0.04738,7e-05,2.22664]
[1712702725885,64.04,69355.7747,40.5,-0.04737,7e-05,2.22618]
[1712702730925,64.04,69356.5794,40.5,-0.04732,7e-05,2.22413]
[1712702734882,64.04,69366.7895,40.5,-0.04648,7e-05,2.19077]
[1712702734896,64.04,69366.7895,40.5,-0.04648,7e-05,2.19077]
[1712702739986,64.04,69363.2312,40.5,-0.04672,7e-05,2.19975]
[1712702745039,64.04,69363.2421,40.5,-0.04672,7e-05,2.19972]
[1712702750059,64.04,69364.7291,40.5,-0.04662,7e-05,2.19597]
[1712702755094,64.04,69364.3165,40.5,-0.04664,7e-05,2.19701]
[1712702760128,64.04,69364.0938,40.5,-0.04666,7e-05,2.19757]
[1712702765164,64.04,69369.2595,40.5,-0.04631,7e-05,2.18455]
[1712702770201,64.04,69369.1216,40.5,-0.04632,7e-05,2.1849]
[1712702775233,64.04,69368.6105,40.5,-0.04635,7e-05,2.18618]
[1712702780268,64.04,69368.4952,40.5,-0.04636,7e-05,2.18647]
[1712702785304,64.04,69367.3676,40.5,-0.04644,7e-05,2.18931]
[1712702790338,64.04,69367.6587,40.5,-0.04642,7e-05,2.18858]
[1712702793963,64.04,69367.4542,40.5,-0.04629,7e-05,2.18161]
[1712702795067,64.04,69367.6088,40.5,-0.04628,7e-05,2.18122]
[1712702795072,64.04,69367.6088,40.5,-0.04628,7e-05,2.18122]
[1712702800408,64.04,69367.2768,40.5,-0.0463,7e-05,2.18206]
[1712702805424,64.04,69368.3818,40.5,-0.04622,7e-05,2.17928]
[1712702810479,64.04,69363.0574,40.5,-0.04658,7e-05,2.19269]
[1712702815512,64.04,69366.1483,40.5,-0.04637,7e-05,2.1849]
[1712702820549,64.04,69364.6176,40.5,-0.04648,7e-05,2.18875]
[1712702825584,64.04,69364.8639,40.5,-0.04646,7e-05,2.18813]
[1712702830618,64.04,69365.4651,40.5,-0.04642,7e-05,2.18662]
[1712702835653,64.04,69369.8159,40.5,-0.04613,7e-05,2.17567]
[1712702840690,64.04,69368.188,40.5,-0.04624,7e-05,2.17976]
[1712702845722,64.04,69370.8692,40.5,-0.04606,7e-05,2.17303]
[1712702850758,64.04,69369.9704,40.5,-0.04612,7e-05,2.17529]
[1712702855604,64.04,69370.2816,40.5,-0.04595,7e-05,2.16703]
[1712702856012,64.04,69370.3248,40.5,-0.04595,7e-05,2.16693]
[1712702861836,64.04,69370.4229,40.5,-0.04594,7e-05,2.16668]
[1712702867877,64.04,69370.1538,40.5,-0.04596,7e-05,2.16735]
[1712702872912,64.04,69372.0889,40.5,-0.04583,7e-05,2.16251]
[1712702877948,64.04,69370.1185,40.5,-0.04596,7e-05,2.16744]
[1712702882982,64.04,69370.8162,40.5,-0.04592,7e-05,2.1657]
[1712702888016,64.04,69369.9481,40.5,-0.04597,7e-05,2.16787]
[1712702893053,64.04,69369.6432,40.5,-0.04599,7e-05,2.16863]
[1712702898423,64.04,69369.7216,40.5,-0.04599,7e-05,2.16844]
[1712702904131,64.04,69369.9417,40.5,-0.04597,7e-05,2.16789]
[1712702909167,64.04,69370.1033,40.5,-0.04596,7e-05,2.16748]
[1712702914203,64.04,69369.3765,40.5,-0.04587,7e-05,2.16183]
[1712702916602,64.04,69369.8281,40.5,-0.04584,7e-05,2.1607]
[1712702917017,64.04,69369.8281,40.5,-0.04584,7e-05,2.1607]
[1712702923265,64.04,69367.9754,40.5,-0.04596,7e-05,2.16534]
[1712702928301,64.04,69367.6483,40.5,-0.04598,7e-05,2.16616]
[1712702933337,64.04,69366.5621,40.5,-0.04605,7e-05,2.16888]
[1712702938372,64.04,69365.7084,40.5,-0.04611,7e-05,2.17102]
[1712702943407,64.04,69365.7892,40.5,-0.04611,7e-05,2.17082]
[1712702948442,64.04,69366.1216,40.5,-0.04608,7e-05,2.16999]
[1712702953477,64.04,69366.286,40.5,-0.04607,7e-05,2.16958]
[1712702958512,64.04,69365.6965,40.5,-0.04611,7e-05,2.17105]
[1712702963549,64.04,69366.157,40.5,-0.04608,7e-05,2.1699]
[1712702968582,64.04,69366.2355,40.5,-0.04608,7e-05,2.1697]
[1712702973617,64.04,69365.9128,40.5,-0.04595,7e-05,2.16303]
[1712702977562,64.04,69366.0777,40.5,-0.04594,7e-05,2.16261]
[1712702977978,64.04,69365.8611,40.5,-0.04596,7e-05,2.16316]
[1712702984696,64.04,69366.6696,40.5,-0.0459,7e-05,2.16113]
[1712702989736,64.04,69365.8428,40.5,-0.04596,7e-05,2.1632]
[1712702995779,64.04,69366.196,40.5,-0.04593,7e-05,2.16232]
[1712703000813,64.04,69365.9442,40.5,-0.04595,7e-05,2.16295]
[1712703005848,64.04,69366.6123,40.5,-0.04591,7e-05,2.16127]
[1712703012423,64.04,69366.6523,40.5,-0.0459,7e-05,2.16117]
[1712703016621,64.04,69366.6291,40.5,-0.0459,7e-05,2.16123]
[1712703016931,64.04,69366.6291,40.5,-0.0459,7e-05,2.16123]
[1712703018941,64.04,69390.9119,40.5,-0.0443,7e-05,2.10098]
[1712703023975,64.04,69394.155,40.5,-0.04409,6e-05,2.09302]
[1712703029010,64.04,69388.9732,40.5,-0.04443,7e-05,2.10575]
[1712703032226,64.04,69389.1301,40.5,-0.04427,7e-05,2.09798]
[1712703038071,64.04,69375.0215,40.5,-0.0452,7e-05,2.13284]
[1712703043108,64.04,69376.0186,40.5,-0.04513,7e-05,2.13036]
[1712703044554,64.04,69375.8544,40.5,-0.04514,7e-05,2.13077]
[1712703046765,64.04,69371.2547,40.5,-0.04545,7e-05,2.14221]
[1712703052171,64.04,69363.7902,40.5,-0.04595,7e-05,2.16086]
[1712703054613,64.04,69363.8689,40.5,-0.04594,7e-05,2.16066]
[1712703054766,64.04,69363.8689,40.5,-0.04594,7e-05,2.16066]
[1712703063256,64.04,69367.1627,40.5,-0.04572,7e-05,2.15242]
[1712703068291,64.04,69365.9944,40.5,-0.0458,7e-05,2.15534]
[1712703073324,64.04,69365.3624,40.5,-0.04584,7e-05,2.15692]
[1712703078359,64.04,69364.6945,40.5,-0.04589,7e-05,2.15859]
[1712703083394,64.04,69364.9375,40.5,-0.04587,7e-05,2.15799]
[1712703088430,64.04,69364.3136,40.5,-0.04591,7e-05,2.15955]
[1712703093464,64.04,69346.7058,40.5,-0.04696,7e-05,2.19638]
[1712703098289,64.04,69330.8602,40.5,-0.04805,7e-05,2.23677]
[1712703098307,64.04,69330.8602,40.5,-0.04805,7e-05,2.23677]
[1712703103535,64.04,69327.5581,40.5,-0.04828,7e-05,2.24525]
[1712703108570,64.04,69328.2191,40.5,-0.04824,7e-05,2.24355]
[1712703113604,64.04,69329.3836,40.5,-0.04816,7e-05,2.24056]
[1712703118640,64.04,69327.8318,40.5,-0.04826,7e-05,2.24454]
[1712703123675,64.04,69327.8539,40.5,-0.04826,7e-05,2.24449]
[1712703128710,64.04,69327.0301,40.5,-0.04832,7e-05,2.2466]
[1712703133745,64.04,69327.7358,40.5,-0.04827,7e-05,2.24479]
[1712703138780,64.04,69332.2804,40.5,-0.04795,7e-05,2.23313]
[1712703143819,64.04,69330.8869,40.5,-0.04805,7e-05,2.2367]
[1712703148850,64.04,69329.4154,40.5,-0.04815,7e-05,2.24048]
[1712703153885,64.04,69323.2498,40.5,-0.04844,7e-05,2.24869]
[1712703158862,64.04,69325.1528,40.5,-0.0483,7e-05,2.24379]
[1712703159270,64.04,69324.8238,40.5,-0.04833,7e-05,2.24464]
[1712703164962,64.04,69326.7498,40.5,-0.04819,7e-05,2.23969]
[1712703169997,64.04,69326.3043,40.5,-0.04822,7e-05,2.24083]
[1712703175033,64.04,69326.5787,40.5,-0.0482,7e-05,2.24013]
[1712703180074,64.04,69326.53,40.5,-0.04821,7e-05,2.24025]
[1712703185102,64.04,69326.8533,40.5,-0.04818,7e-05,2.23942]
[1712703190138,64.04,69326.2661,40.5,-0.04822,7e-05,2.24093]
[1712703195172,64.04,69326.5242,40.5,-0.04821,7e-05,2.24027]
[1712703200207,64.04,69315.2356,40.5,-0.049,7e-05,2.26938]
[1712703205241,64.04,69319.8911,40.5,-0.04867,7e-05,2.25734]
[1712703210277,64.04,69320.4013,40.5,-0.04864,7e-05,2.25603]
[1712703215311,64.04,69316.1669,40.5,-0.04878,7e-05,2.25929]
[1712703219844,64.04,69310.9857,40.5,-0.04915,7e-05,2.2727]
[1712703220258,64.04,69310.9857,40.5,-0.04915,7e-05,2.2727]
[1712703225382,64.04,69305.1448,40.5,-0.04957,7e-05,2.28788]
[1712703230243,64.04,69303.4893,40.5,-0.04969,7e-05,2.29219]
[1712703235459,64.04,69301.1153,40.5,-0.04986,7e-05,2.29839]
[1712703239838,64.04,69294.6038,40.5,-0.05033,7e-05,2.31543]
[1712703245528,64.04,69285.8679,40.5,-0.05096,7e-05,2.33843]
[1712703245542,64.04,69285.8679,40.5,-0.05096,7e-05,2.33843]
[1712703251570,64.04,69281.4951,40.5,-0.05128,7e-05,2.34999]
[1712703256605,64.04,69282.348,40.5,-0.05122,7e-05,2.34774]
[1712703256617,64.04,69282.348,40.5,-0.05122,7e-05,2.34774]
[1712703262647,64.04,69279.2279,40.5,-0.05145,7e-05,2.356]
[1712703267683,64.04,69293.3014,40.5,-0.05042,7e-05,2.31885]
[1712703272717,64.04,69290.1871,40.5,-0.05049,7e-05,2.31926]
[1712703277753,64.04,69280.4278,40.5,-0.05121,7e-05,2.345]
[1712703280433,64.04,69280.0978,40.5,-0.05123,7e-05,2.34588]
[1712703280438,64.04,69280.0978,40.5,-0.05123,7e-05,2.34588]
[1712703285810,64.04,69284.2176,40.5,-0.05093,7e-05,2.33499]
[1712703290845,64.04,69288.5549,40.5,-0.05061,7e-05,2.32355]
[1712703291238,64.04,69288.5549,40.5,-0.05061,7e-05,2.32355]
[1712703296885,64.04,69287.3167,40.5,-0.0507,7e-05,2.32681]
[1712703301921,64.04,69287.8322,40.5,-0.05066,7e-05,2.32546]
[1712703303982,64.04,69279.3979,40.5,-0.05128,7e-05,2.34773]
[1712703309983,64.04,69277.8055,40.5,-0.0514,7e-05,2.35195]
[1712703315016,64.04,69280.6688,40.5,-0.05119,7e-05,2.34437]
[1712703320052,64.04,69283.9268,40.5,-0.05095,7e-05,2.33575]
[1712703325087,64.04,69286.8085,40.5,-0.05074,7e-05,2.32815]
[1712703330423,64.04,69287.1735,40.5,-0.05071,7e-05,2.32719]
[1712703336163,64.04,69287.5685,40.5,-0.05053,7e-05,2.31836]
[1712703340610,64.04,69287.4665,40.5,-0.05054,7e-05,2.31863]
[1712703346233,64.04,69287.5504,40.5,-0.05053,7e-05,2.31841]
[1712703351271,64.04,69298.1235,40.5,-0.04977,7e-05,2.29071]
[1712703356304,64.04,69310.7255,40.5,-0.04886,7e-05,2.25798]
[1712703359540,64.04,69311.0068,40.5,-0.04884,7e-05,2.25725]
[1712703361180,64.04,69311.2695,40.5,-0.04883,7e-05,2.25657]
[1712703366424,64.04,69306.5221,40.5,-0.04916,7e-05,2.26886]
[1712703372416,64.04,69310.5911,40.5,-0.04887,7e-05,2.25833]
[1712703377452,64.04,69306.4903,40.5,-0.04917,7e-05,2.26895]
[1712703382486,64.04,69310.7394,40.5,-0.04886,7e-05,2.25794]
[1712703387524,64.04,69309.8615,40.5,-0.04893,7e-05,2.26021]
[1712703392558,64.04,69307.6646,40.5,-0.04893,7e-05,2.25819]
[1712703397604,64.04,69308.6984,40.5,-0.04886,7e-05,2.25552]
[1712703402640,64.04,69313.4876,40.5,-0.04852,7e-05,2.24316]
[1712703403128,64.04,69313.4876,40.5,-0.04852,7e-05,2.24316]
[1712703408681,64.04,69311.2087,40.5,-0.04868,7e-05,2.24904]
[1712703413715,64.04,69310.2362,40.5,-0.04875,7e-05,2.25155]
[1712703418750,64.04,69310.4821,40.5,-0.04873,7e-05,2.25091]
[1712703423786,64.04,69309.8385,40.5,-0.04878,7e-05,2.25257]
[1712703428834,64.04,69314.5433,40.5,-0.04844,7e-05,2.24044]
[1712703434862,64.04,69319.6644,40.5,-0.04808,7e-05,2.22728]
[1712703439898,64.04,69320.2249,40.5,-0.04804,7e-05,2.22584]
[1712703444514,64.04,69319.7816,40.5,-0.04807,7e-05,2.22698]
[1712703449969,64.04,69318.6525,40.5,-0.04815,7e-05,2.22988]
[1712703453392,64.04,69318.5625,40.5,-0.04801,7e-05,2.22245]
[1712703459033,64.04,69320.1077,40.5,-0.0479,7e-05,2.21849]
[1712703464069,64.04,69318.3746,40.5,-0.04802,7e-05,2.22293]
[1712703469102,64.04,69318.8663,40.5,-0.04799,7e-05,2.22167]
[1712703474138,64.04,69320.2152,40.5,-0.04789,7e-05,2.21822]
[1712703479175,64.04,69321.4793,40.5,-0.04781,7e-05,2.21498]
[1712703484212,64.04,69320.8988,40.5,-0.04785,7e-05,2.21647]
[1712703489248,64.04,69322.0186,40.5,-0.04777,7e-05,2.2136]
[1712703494284,64.04,69320.9831,40.5,-0.04784,7e-05,2.21625]
[1712703499319,64.04,69321.6626,40.5,-0.04779,7e-05,2.21451]
[1712703504145,64.04,69323.714,40.5,-0.04765,7e-05,2.20927]
[1712703509390,64.04,69321.2416,40.5,-0.04782,7e-05,2.21559]
[1712703514425,64.04,69324.4755,40.5,-0.04745,7e-05,2.19969]
[1712703519460,64.04,69321.6614,40.5,-0.04764,7e-05,2.20687]
[1712703524494,64.04,69323.0962,40.5,-0.04754,7e-05,2.20321]
[1712703529529,64.04,69324.9269,40.5,-0.04741,7e-05,2.19854]
[1712703534563,64.04,69322.9923,40.5,-0.04755,7e-05,2.20347]
[1712703539598,64.04,69323.3093,40.5,-0.04753,7e-05,2.20266]
[1712703544634,64.04,69324.582,40.5,-0.04744,7e-05,2.19942]
[1712703549669,64.04,69323.5401,40.5,-0.04751,7e-05,2.20208]
[1712703554705,64.04,69323.4756,40.5,-0.04752,7e-05,2.20224]
[1712703559739,64.04,69313.1805,40.5,-0.04824,7e-05,2.22859]
[1712703564731,64.04,69312.6092,40.5,-0.04828,7e-05,2.23006]
[1712703565143,64.04,69312.6092,40.5,-0.04828,7e-05,2.23006]
[1712703570828,64.04,69313.054,40.5,-0.04824,7e-05,2.22891]
[1712703575864,64.04,69314.0154,40.5,-0.04802,7e-05,2.21877]
[1712703576352,64.04,69314.0154,40.5,-0.04802,7e-05,2.21877]
[1712703581906,64.04,69313.968,40.5,-0.04803,7e-05,2.21889]
[1712703587947,64.04,69314.0291,40.5,-0.04802,7e-05,2.21873]
[1712703592982,64.04,69315.372,40.5,-0.04793,7e-05,2.21529]
[1712703598017,64.04,69315.0597,40.5,-0.04795,7e-05,2.21609]
[1712703603051,64.04,69312.8421,40.5,-0.04811,7e-05,2.22178]
[1712703608087,64.04,69308.7381,40.5,-0.0484,7e-05,2.23232]
[1712703613124,64.04,69308.8484,40.5,-0.04839,7e-05,2.23204]
[1712703614943,64.04,69308.9955,40.5,-0.04838,7e-05,2.23166]
[1712703620171,64.04,69309.6476,40.5,-0.04833,7e-05,2.22998]
[1712703625206,64.04,69308.6204,40.5,-0.0484,7e-05,2.23262]
[1712703630241,64.04,69308.8885,40.5,-0.04839,7e-05,2.23193]
[1712703635277,64.04,69311.6008,40.5,-0.04804,7e-05,2.21728]
[1712703640311,64.04,69313.3711,40.5,-0.04792,7e-05,2.21274]
[1712703645346,64.04,69313.6399,40.5,-0.0479,7e-05,2.21205]
[1712703650094,64.04,69313.038,40.5,-0.04794,7e-05,2.2136]
[1712703655417,64.04,69316.005,40.5,-0.04773,7e-05,2.20601]
[1712703660423,64.04,69319.215,40.5,-0.04751,7e-05,2.19781]
[1712703665487,64.04,69317.389,40.5,-0.04764,7e-05,2.20247]
[1712703670522,64.04,69307.1947,40.5,-0.04835,7e-05,2.22859]
[1712703675558,64.04,69308.65,40.5,-0.04825,7e-05,2.22485]
[1712703681423,64.04,69308.4801,40.5,-0.04826,7e-05,2.22529]
[1712703686633,64.04,69308.4057,40.5,-0.04827,7e-05,2.22548]
[1712703691669,64.04,69308.1537,40.5,-0.04813,7e-05,2.21843]
[1712703697712,64.04,69308.2793,40.5,-0.04812,7e-05,2.21811]
[1712703702746,64.04,69304.5532,40.5,-0.04839,7e-05,2.22768]
[1712703707781,64.04,69303.5086,40.5,-0.04846,7e-05,2.23037]
[1712703710758,64.04,69303.2691,40.5,-0.04848,7e-05,2.23099]
[1712703711168,64.04,69303.5551,40.5,-0.04846,7e-05,2.23025]
[1712703716846,64.04,69298.443,40.5,-0.04882,7e-05,2.24344]
[1712703721883,64.04,69294.1294,40.5,-0.04913,7e-05,2.25461]
[1712703726116,64.04,69289.0422,40.5,-0.04949,7e-05,2.26782]
[1712703730231,64.04,69290.8139,40.5,-0.04937,7e-05,2.26321]
[1712703735989,64.04,69285.6862,40.5,-0.04974,7e-05,2.27657]
[1712703736756,64.04,69285.6862,40.5,-0.04974,7e-05,2.27657]
[1712703743040,64.04,69293.483,40.5,-0.04917,7e-05,2.25628]
[1712703748076,64.04,69293.3238,40.5,-0.04919,7e-05,2.2567]
[1712703753110,64.04,69292.5588,40.5,-0.04909,7e-05,2.25092]
[1712703756517,64.04,69287.7946,40.5,-0.04943,7e-05,2.26329]
[1712703762174,64.04,69276.0754,40.5,-0.05028,7e-05,2.2939]
[1712703767209,64.04,69278.0843,40.5,-0.05013,7e-05,2.28864]
[1712703772243,64.04,69277.1645,40.5,-0.0502,7e-05,2.29105]
[1712703777279,64.04,69277.5937,40.5,-0.05017,7e-05,2.28992]
[1712703777358,64.04,69277.5937,40.5,-0.05017,7e-05,2.28992]
[1712703783319,64.04,69277.157,40.5,-0.0502,7e-05,2.29107]
[1712703787170,64.04,69277.4923,40.5,-0.05018,7e-05,2.29019]
[1712703792384,64.04,69290.8794,40.5,-0.04921,7e-05,2.25528]
[1712703797418,64.04,69302.0884,40.5,-0.04841,7e-05,2.22631]
[1712703802455,64.04,69307.5849,40.5,-0.04802,7e-05,2.21219]
[1712703807489,64.04,69311.7715,40.5,-0.04773,7e-05,2.20148]
[1712703812524,64.04,69313.4741,40.5,-0.04745,7e-05,2.18946]
[1712703817557,64.04,69314.0685,40.5,-0.04741,7e-05,2.18795]
[1712703821674,64.04,69313.7565,40.5,-0.04743,7e-05,2.18874]
[1712703827627,64.04,69312.3838,40.5,-0.04753,7e-05,2.19224]
[1712703832662,64.04,69311.9959,40.5,-0.04756,7e-05,2.19323]
[1712703833549,64.04,69311.9959,40.5,-0.04756,7e-05,2.19323]
[1712703838706,64.04,69311.0119,40.5,-0.04763,7e-05,2.19574]
[1712703843740,64.04,69306.3319,40.5,-0.04795,7e-05,2.20771]
[1712703848775,64.04,69308.5303,40.5,-0.0478,7e-05,2.20208]
[1712703853809,64.04,69308.4008,40.5,-0.04781,7e-05,2.20241]
[1712703858846,64.04,69309.1851,40.5,-0.04775,7e-05,2.20041]
[1712703863881,64.04,69309.7923,40.5,-0.04771,7e-05,2.19886]
[1712703868918,64.04,69309.55,40.5,-0.04773,7e-05,2.19947]
[1712703873953,64.04,69294.7905,40.5,-0.04862,7e-05,2.22965]
[1712703878986,64.04,69282.0396,40.5,-0.04953,7e-05,2.2627]
[1712703879009,64.04,69282.0396,40.5,-0.04953,7e-05,2.2627]
[1712703885027,64.04,69287.3632,40.5,-0.04915,7e-05,2.24886]
[1712703890062,64.04,69286.5324,40.5,-0.04921,7e-05,2.25102]
[1712703895097,64.04,69286.0704,40.5,-0.04924,7e-05,2.25222]
[1712703900137,64.04,69285.508,40.5,-0.04928,7e-05,2.25368]
[1712703905175,64.04,69279.6526,40.5,-0.04971,7e-05,2.26892]
[1712703910209,64.04,69279.4547,40.5,-0.04972,7e-05,2.26943]
[1712703915245,64.04,69279.12,40.5,-0.04974,7e-05,2.27031]
[1712703920278,64.04,69279.6696,40.5,-0.0497,7e-05,2.26887]
[1712703925314,64.04,69276.8155,40.5,-0.04991,7e-05,2.27633]
[1712703930349,64.04,69276.4908,40.5,-0.04994,7e-05,2.27717]
[1712703935383,64.04,69276.3124,40.5,-0.04979,7e-05,2.26982]
[1712703940419,64.04,69272.6671,40.5,-0.05006,7e-05,2.27935]
[1712703945423,64.04,69273.6596,40.5,-0.04999,7e-05,2.27675]
[1712703950489,64.04,69268.6665,40.5,-0.05035,7e-05,2.28984]
[1712703955524,64.04,69267.9828,40.5,-0.0504,7e-05,2.29163]
[1712703960560,64.04,69268.1325,40.5,-0.05039,7e-05,2.29124]
[1712703965593,64.04,69268.1182,40.5,-0.05039,7e-05,2.29128]
[1712703970151,64.04,69267.7644,40.5,-0.05042,7e-05,2.29221]
[1712703971774,64.04,69265.4136,40.5,-0.05059,7e-05,2.29839]
[1712703975424,64.04,69243.0981,40.5,-0.05225,8e-05,2.35758]
[1712703976498,64.04,69243.0981,40.5,-0.05225,8e-05,2.35758]
[1712703977082,64.04,69239.7891,40.5,-0.0525,8e-05,2.36643]
[1712703982713,64.04,69224.6565,40.5,-0.05366,8e-05,2.4072]
[1712703982726,64.04,69224.6565,40.5,-0.05366,8e-05,2.4072]
[1712703986090,64.05,69223.1812,40.5,-0.05378,8e-05,2.41131]
[1712703991777,64.05,69232.1019,40.5,-0.05295,8e-05,2.3797]
[1712703992619,64.05,69232.1019,40.5,-0.05295,8e-05,2.3797]
[1712703993248,64.05,69234.0286,40.5,-0.0528,8e-05,2.37462]
[1712703998824,64.05,69236.9606,40.5,-0.05258,8e-05,2.36688]
[1712704003860,64.05,69227.5201,40.5,-0.0533,8e-05,2.39228]
[1712704008895,64.05,69227.4867,40.5,-0.05331,8e-05,2.39237]
[1712704013671,64.05,69227.6548,40.5,-0.05329,8e-05,2.39191]
[1712704018965,64.05,69227.6614,40.5,-0.05329,8e-05,2.3919]
[1712704021487,64.05,69228.095,40.5,-0.05326,8e-05,2.39073]
[1712704027022,64.05,69229.3673,40.5,-0.05316,8e-05,2.38729]
[1712704032056,64.05,69228.4985,40.5,-0.05323,8e-05,2.38964]
[1712704037093,64.05,69222.738,40.5,-0.05367,8e-05,2.40521]
[1712704039498,64.05,69222.8519,40.5,-0.05366,8e-05,2.4049]
[1712704039766,64.05,69222.8519,40.5,-0.05366,8e-05,2.4049]
[1712704040385,64.05,69222.7601,40.5,-0.05367,8e-05,2.40521]
[1712704041968,64.05,69214.6309,40.5,-0.0543,8e-05,2.42731]
[1712704044624,64.05,69213.2317,40.5,-0.05441,8e-05,2.43113]
[1712704046670,64.05,69211.9425,40.5,-0.05451,8e-05,2.43466]
[1712704047163,64.05,69189.1586,40.5,-0.05632,8e-05,2.49723]
[1712704051886,64.05,69170.4954,40.5,-0.05764,8e-05,2.54032]
[1712704057233,64.04,69179.8233,40.5,-0.05686,8e-05,2.51348]
[1712704062275,64.03,69173.3368,40.5,-0.05737,8e-05,2.53088]
[1712704067309,64.02,69176.847,40.5,-0.05706,8e-05,2.52043]
[1712704072203,64.02,69178.4918,40.5,-0.05692,8e-05,2.51538]
[1712704072208,64.02,69178.4918,40.5,-0.05692,8e-05,2.51538]
[1712704075279,64.02,69186.0429,40.5,-0.0563,8e-05,2.49413]
[1712704080400,64.01,69188.9099,40.5,-0.05606,8e-05,2.48577]
[1712704082548,64.01,69191.1531,40.5,-0.05587,8e-05,2.47946]
[1712704087820,64.0,69186.4797,40.5,-0.05622,8e-05,2.49131]
[1712704087823,64.0,69186.4797,40.5,-0.05622,8e-05,2.49131]
[1712704089849,64.0,69185.0175,40.5,-0.05633,8e-05,2.49506]
[1712704094456,63.99,69187.2621,40.5,-0.05613,8e-05,2.48812]
[1712704099533,63.98,69189.2932,40.5,-0.05595,8e-05,2.48199]
[1712704104570,63.98,69189.2165,40.5,-0.05595,8e-05,2.48191]
[1712704109603,63.98,69188.8202,40.5,-0.05597,8e-05,2.48271]
[1712704114640,63.97,69188.7205,40.5,-0.0558,8e-05,2.47457]
[1712704114670,63.97,69188.7205,40.5,-0.0558,8e-05,2.47457]
[1712704115824,63.97,69188.6918,40.5,-0.0558,8e-05,2.47445]
[1712704121687,63.97,69182.756,40.5,-0.05626,8e-05,2.49035]
[1712704124835,63.96,69178.7946,40.5,-0.05657,8e-05,2.50112]
[1712704130749,63.96,69178.1037,40.5,-0.05662,8e-05,2.50253]
[1712704132364,63.96,69178.5828,40.5,-0.05657,8e-05,2.50111]
[1712704132374,63.96,69178.5828,40.5,-0.05657,8e-05,2.50111]
[1712704137799,63.95,69179.5396,40.5,-0.05648,8e-05,2.49794]
[1712704142835,63.95,69176.4562,40.5,-0.05672,8e-05,2.50609]
[1712704147869,63.94,69169.255,40.5,-0.05729,8e-05,2.52556]
[1712704152905,63.94,69171.8292,40.5,-0.05706,8e-05,2.51776]
[1712704157940,63.93,69173.1,40.5,-0.05694,8e-05,2.51368]
[1712704162974,63.93,69173.8374,40.5,-0.05687,8e-05,2.5111]
[1712704168012,63.92,69178.6775,40.5,-0.05646,8e-05,2.49716]
[1712704168030,63.92,69178.6775,40.5,-0.05646,8e-05,2.49716]
[1712704169098,63.92,69179.185,40.5,-0.05642,8e-05,2.49567]
[1712704175229,63.91,69179.6318,40.5,-0.05618,8e-05,2.48499]
[1712704181101,63.9,69177.6498,40.5,-0.05632,8e-05,2.48985]
[1712704186135,63.9,69177.3914,40.5,-0.05633,8e-05,2.49021]
[1712704191170,63.89,69177.5804,40.5,-0.05631,8e-05,2.48934]
[1712704192485,63.89,69177.6732,40.5,-0.0563,8e-05,2.48902]
[1712704192491,63.89,69177.6732,40.5,-0.0563,8e-05,2.48902]
[1712704198219,63.89,69177.8866,40.5,-0.05627,8e-05,2.48802]
[1712704203254,63.88,69177.8702,40.5,-0.05626,8e-05,2.48775]
[1712704206275,63.88,69152.3187,40.5,-0.05834,8e-05,2.55894]
[1712704211310,63.87,69156.0722,40.5,-0.05801,8e-05,2.54757]
[1712704213523,63.87,69157.4131,40.5,-0.05789,8e-05,2.54347]
[1712704219368,63.86,69159.5595,40.5,-0.05768,8e-05,2.53653]
[1712704223821,63.86,69168.9207,40.5,-0.0569,8e-05,2.50987]
[1712704223837,63.86,69168.9207,40.5,-0.0569,8e-05,2.50987]
[1712704226611,63.85,69175.3251,40.5,-0.05636,8e-05,2.49132]
[1712704232462,63.84,69173.7338,40.5,-0.05631,8e-05,2.48713]
[1712704237499,63.84,69170.4112,40.5,-0.05657,8e-05,2.49599]
[1712704242532,63.84,69175.3632,40.5,-0.05616,8e-05,2.48187]
[1712704247566,63.83,69172.0459,40.5,-0.05642,8e-05,2.49071]
[1712704252602,63.83,69175.5395,40.5,-0.05613,8e-05,2.48069]
[1712704252724,63.83,69175.5395,40.5,-0.05613,8e-05,2.48069]
[1712704252740,63.83,69175.5395,40.5,-0.05613,8e-05,2.48069]
[1712704258644,63.83,69174.3177,40.5,-0.05622,8e-05,2.48374]
[1712704263678,63.82,69171.5129,40.5,-0.05643,8e-05,2.49122]
[1712704268713,63.82,69171.0245,40.5,-0.05646,8e-05,2.49218]
[1712704273749,63.81,69170.5585,40.5,-0.05649,8e-05,2.49313]
[1712704278783,63.81,69166.9471,40.5,-0.05677,8e-05,2.5028]
[1712704283819,63.8,69151.9132,40.5,-0.05799,8e-05,2.5444]
[1712704288855,63.8,69151.8406,40.5,-0.05797,8e-05,2.54384]
[1712704293890,63.79,69139.4422,40.5,-0.05881,8e-05,2.56968]
[1712704298926,63.78,69145.2914,40.5,-0.05829,8e-05,2.55223]
[1712704303962,63.77,69147.8777,40.5,-0.05806,8e-05,2.54414]
[1712704308995,63.76,69148.4424,40.5,-0.05799,8e-05,2.54178]
[1712704314033,63.75,69146.3979,40.5,-0.05813,8e-05,2.54678]
[1712704319067,63.75,69148.0663,40.5,-0.05797,8e-05,2.54131]
[1712704324102,63.74,69153.5481,40.5,-0.0575,8e-05,2.52519]
[1712704329138,63.73,69157.8231,40.5,-0.05713,8e-05,2.51263]
[1712704334172,63.73,69170.357,40.5,-0.0561,8e-05,2.47724]
[1712704339208,63.73,69159.2263,40.5,-0.057,8e-05,2.50799]
[1712704344242,63.72,69153.0058,40.5,-0.05749,8e-05,2.52489]
[1712704349276,63.71,69136.3142,40.5,-0.05885,8e-05,2.57106]
[1712704354312,63.7,69133.1702,40.5,-0.05892,8e-05,2.57092]
[1712704357115,63.7,69127.4537,40.5,-0.05939,8e-05,2.5868]
[1712704360121,63.69,69111.5331,40.5,-0.06073,9e-05,2.63171]
[1712704360285,63.69,69111.5331,40.5,-0.06073,9e-05,2.63171]
[1712704361517,63.68,69102.2796,40.5,-0.0615,9e-05,2.65752]
[1712704363211,63.68,69100.6251,40.5,-0.06165,9e-05,2.66231]
[1712704363246,63.68,69100.6251,40.5,-0.06165,9e-05,2.66231]
[1712704366383,63.67,69093.2204,40.5,-0.06227,9e-05,2.68309]
[1712704368412,63.66,69116.0517,40.5,-0.06026,9e-05,2.61599]
[1712704368720,63.66,69116.0517,40.5,-0.06026,9e-05,2.61599]
[1712704373011,63.65,69135.079,40.5,-0.05862,8e-05,2.56074]
[1712704373020,63.65,69135.079,40.5,-0.05862,8e-05,2.56074]
[1712704373027,63.65,69135.079,40.5,-0.05862,8e-05,2.56074]
[1712704378481,63.64,69143.5858,40.5,-0.05789,8e-05,2.53571]
[1712704383517,63.64,69143.7428,40.5,-0.05785,8e-05,2.53464]
[1712704388552,63.63,69157.2424,40.5,-0.05673,8e-05,2.49621]
[1712704393588,63.63,69161.2853,40.5,-0.05639,8e-05,2.48459]
[1712704393709,63.63,69161.2853,40.5,-0.05639,8e-05,2.48459]
[1712704396777,63.61,69158.0269,40.5,-0.0566,8e-05,2.49185]
[1712704399638,63.6,69162.3593,40.5,-0.05623,8e-05,2.47917]
[1712704404036,63.59,69154.0416,40.5,-0.05686,8e-05,2.50075]
[1712704409700,63.55,69157.479,40.5,-0.05647,8e-05,2.48742]
[1712704414736,63.52,69151.5282,40.5,-0.0567,8e-05,2.49284]
[1712704419770,63.49,69154.0083,40.5,-0.05642,8e-05,2.48309]
[1712704420264,63.49,69154.0083,40.5,-0.05642,8e-05,2.48309]
[1712704425811,63.48,69158.1677,40.5,-0.05605,8e-05,2.47041]
[1712704429653,63.48,69160.1565,40.5,-0.05589,8e-05,2.4648]
[1712704433162,63.48,69157.7913,40.5,-0.05608,8e-05,2.47128]
[1712704433169,63.48,69157.7913,40.5,-0.05608,8e-05,2.47128]
[1712704436213,63.48,69157.5669,40.5,-0.05609,8e-05,2.47182]
[1712704441927,63.47,69158.9789,40.5,-0.05595,8e-05,2.46689]
[1712704444059,63.46,69158.2515,40.5,-0.056,8e-05,2.46854]
[1712704449218,63.45,69154.4992,40.5,-0.05627,8e-05,2.47777]
[1712704449220,63.45,69154.4992,40.5,-0.05627,8e-05,2.47777]
[1712704455017,63.43,69154.2734,40.5,-0.05624,8e-05,2.47699]
[1712704460052,63.43,69163.388,40.5,-0.05549,8e-05,2.45122]
[1712704460077,63.43,69163.388,40.5,-0.05549,8e-05,2.45122]
[1712704466093,63.42,69161.0122,40.5,-0.05566,8e-05,2.45687]
[1712704471128,63.41,69154.1307,40.5,-0.05602,8e-05,2.46688]
[1712704471148,63.41,69154.1307,40.5,-0.05602,8e-05,2.46688]
[1712704477171,63.41,69155.2233,40.5,-0.05593,8e-05,2.46373]
[1712704482205,63.41,69155.6756,40.5,-0.05589,8e-05,2.4624]
[1712704487241,63.41,69154.9686,40.5,-0.05595,8e-05,2.46429]
[1712704492279,63.41,69155.6032,40.5,-0.05589,8e-05,2.46245]
[1712704497311,63.41,69154.0094,40.5,-0.05602,8e-05,2.4668]
[1712704502354,63.4,69145.7709,40.5,-0.05669,8e-05,2.48965]
[1712704507329,63.4,69140.6643,40.5,-0.0571,8e-05,2.50371]
[1712704511415,63.39,69117.6781,40.5,-0.05901,8e-05,2.56832]
[1712704511554,63.39,69117.6781,40.5,-0.05901,8e-05,2.56832]
[1712704517458,63.38,69116.9263,40.5,-0.05904,8e-05,2.56934]
[1712704518011,63.38,69116.9263,40.5,-0.05904,8e-05,2.56934]
[1712704522492,63.37,69084.7413,40.5,-0.06178,9e-05,2.66099]
[1712704527494,63.35,69087.271,40.5,-0.06152,9e-05,2.65234]
[1712704532561,63.34,69094.3847,40.5,-0.06067,9e-05,2.62146]
[1712704537597,63.32,69094.7417,40.5,-0.0606,9e-05,2.61909]
[1712704541408,63.31,69094.814,40.5,-0.06057,9e-05,2.6181]
[1712704546660,63.3,69109.3924,40.5,-0.05927,9e-05,2.57473]
[1712704551694,63.29,69115.5111,40.5,-0.05873,8e-05,2.55632]
[1712704553463,63.29,69111.8516,40.5,-0.05903,9e-05,2.56662]
[1712704558744,63.28,69109.8254,40.5,-0.05917,9e-05,2.57132]
[1712704561287,63.28,69110.4326,40.5,-0.05911,9e-05,2.56922]
[1712704566803,63.26,69089.2064,40.5,-0.0609,9e-05,2.62904]
[1712704571838,63.25,69090.9112,40.5,-0.06071,9e-05,2.62275]
[1712704576872,63.23,69095.0584,40.5,-0.06031,9e-05,2.60949]
[1712704581907,63.22,69101.9325,40.5,-0.05968,9e-05,2.5884]
[1712704582799,63.22,69101.9325,40.5,-0.05968,9e-05,2.5884]
[1712704587950,63.21,69114.1678,40.5,-0.05861,8e-05,2.55226]
[1712704587968,63.21,69114.1678,40.5,-0.05861,8e-05,2.55226]
[1712704593991,63.19,69108.6508,40.5,-0.05885,9e-05,2.5579]
[1712704594757,63.19,69108.6508,40.5,-0.05885,9e-05,2.5579]
[1712704599907,63.18,69117.7295,40.5,-0.05804,8e-05,2.53051]
[1712704600209,63.18,69120.7138,40.5,-0.05778,8e-05,2.52176]
[1712704605195,63.17,69133.1617,40.5,-0.05672,8e-05,2.48548]
[1712704605261,63.17,69133.1617,40.5,-0.05672,8e-05,2.48548]
[1712704611110,63.15,69137.7186,40.5,-0.05631,8e-05,2.47156]
[1712704613614,63.15,69140.8434,40.5,-0.05604,8e-05,2.46247]
[1712704613627,63.15,69140.8434,40.5,-0.05604,8e-05,2.46247]
[1712704614988,63.15,69142.9085,40.5,-0.05587,8e-05,2.45654]
[1712704616022,63.15,69146.5028,40.5,-0.05557,8e-05,2.44634]
[1712704617208,63.14,69135.8454,40.5,-0.05644,8e-05,2.47588]
[1712704620177,63.14,69113.863,40.5,-0.05825,8e-05,2.53747]
[1712704621716,63.13,69110.3758,40.5,-0.05854,8e-05,2.54714]
[1712704627103,63.12,69109.523,40.5,-0.05858,8e-05,2.5487]
[1712704630247,63.12,69088.5443,40.5,-0.06039,9e-05,2.60925]
[1712704635281,63.12,69083.1653,40.5,-0.06086,9e-05,2.62486]
[1712704640319,63.12,69081.0341,40.5,-0.06104,9e-05,2.63096]
[1712704645356,63.12,69083.4206,40.5,-0.06083,9e-05,2.6239]
[1712704650389,63.12,69081.5278,40.5,-0.06099,9e-05,2.62934]
[1712704651010,63.12,69081.5278,40.5,-0.06099,9e-05,2.62934]
[1712704656210,63.12,69066.8514,40.5,-0.0621,9e-05,2.6636]
[1712704658134,63.12,69074.1457,40.5,-0.06145,9e-05,2.64208]
[1712704663276,63.11,69071.4163,40.5,-0.06169,9e-05,2.6498]
[1712704668515,63.11,69073.9699,40.5,-0.06145,9e-05,2.64203]
[1712704673550,63.11,69073.0006,40.5,-0.06153,9e-05,2.64462]
[1712704673829,63.11,69073.0006,40.5,-0.06153,9e-05,2.64462]
[1712704679592,63.11,69072.6595,40.5,-0.06155,9e-05,2.64531]
[1712704684627,63.1,69069.5048,40.5,-0.06182,9e-05,2.65432]
[1712704687368,63.1,69067.4907,40.5,-0.062,9e-05,2.6601]
[1712704687494,63.1,69067.4907,40.5,-0.062,9e-05,2.6601]
[1712704690670,63.1,69046.0178,40.5,-0.06392,9e-05,2.72317]
[1712704693071,63.1,69041.483,40.5,-0.06433,9e-05,2.73652]
[1712704693419,63.1,69041.483,40.5,-0.06433,9e-05,2.73652]
[1712704700739,63.08,69049.8088,40.5,-0.06352,9e-05,2.71011]
[1712704705774,63.07,69051.0676,40.5,-0.06338,9e-05,2.70566]
[1712704709725,63.07,69064.9913,40.5,-0.06212,9e-05,2.66417]
[1712704709949,63.07,69064.3996,40.5,-0.06217,9e-05,2.66584]
[1712704710237,63.07,69064.3996,40.5,-0.06217,9e-05,2.66584]
[1712704715853,63.05,69069.587,40.5,-0.06148,9e-05,2.64035]
[1712704718877,63.04,69093.4205,40.5,-0.05938,9e-05,2.57035]
[1712704723909,63.04,69102.4988,40.5,-0.05858,9e-05,2.54348]
[1712704728944,63.03,69102.5861,40.5,-0.05855,9e-05,2.54257]
[1712704731152,63.03,69103.0207,40.5,-0.05851,9e-05,2.54107]
[1712704733958,63.02,69108.1907,40.5,-0.05806,8e-05,2.52606]
[1712704733967,63.02,69108.1907,40.5,-0.05806,8e-05,2.52606]
[1712704739015,63.02,69123.1502,40.5,-0.0568,8e-05,2.48311]
[1712704744052,63.02,69123.2759,40.5,-0.05678,8e-05,2.48259]
[1712704747071,63.02,69102.4049,40.5,-0.05853,9e-05,2.54171]
[1712704752107,63.01,69103.6499,40.5,-0.0584,9e-05,2.53748]
[1712704757142,63.0,69104.4968,40.5,-0.05831,8e-05,2.53446]
[1712704762177,63.0,69100.0245,40.5,-0.05867,9e-05,2.54658]
[1712704767211,62.99,69095.6407,40.5,-0.05903,9e-05,2.55846]
[1712704772260,62.98,69086.277,40.5,-0.05964,9e-05,2.57634]
[1712704777295,62.97,69087.7535,40.5,-0.05948,9e-05,2.57118]
[1712704782330,62.96,69090.0596,40.5,-0.05926,9e-05,2.56366]
[1712704788373,62.95,69091.7113,40.5,-0.05909,9e-05,2.55796]
[1712704793408,62.94,69088.9496,40.5,-0.0593,9e-05,2.56514]
[1712704794104,62.94,69088.9496,40.5,-0.0593,9e-05,2.56514]
[1712704794109,62.94,69088.9496,40.5,-0.0593,9e-05,2.56514]
[1712704799448,62.93,69089.4683,40.5,-0.05923,9e-05,2.56269]
[1712704804484,62.93,69090.1599,40.5,-0.05915,9e-05,2.55993]
[1712704809520,62.92,69091.4569,40.5,-0.05902,9e-05,2.55544]
[1712704814554,62.91,69090.6161,40.5,-0.05907,9e-05,2.55712]
[1712704819589,62.9,69081.6819,40.5,-0.05982,9e-05,2.5822]
[1712704821985,62.9,69071.9863,40.5,-0.06065,9e-05,2.60999]
[1712704822504,62.9,69071.9863,40.5,-0.06065,9e-05,2.60999]
[1712704827519,62.88,69061.3608,40.5,-0.06154,9e-05,2.63952]
[1712704832556,62.87,69049.229,40.5,-0.06241,9e-05,2.66559]
[1712704837715,62.85,69048.0553,40.5,-0.06246,9e-05,2.66712]
[1712704839543,62.84,69053.3216,40.5,-0.06197,9e-05,2.65093]
[1712704844764,62.84,69052.9759,40.5,-0.06199,9e-05,2.6517]
[1712704849800,62.84,69065.5271,40.5,-0.06087,9e-05,2.61474]
[1712704854833,62.84,69066.8655,40.5,-0.06076,9e-05,2.61091]
[1712704859870,62.84,69067.7662,40.5,-0.06068,9e-05,2.60835]
[1712704864907,62.84,69055.698,40.5,-0.06175,9e-05,2.64371]
[1712704869940,62.84,69058.1488,40.5,-0.06153,9e-05,2.63631]
[1712704874975,62.84,69054.9295,40.5,-0.06181,9e-05,2.64559]
[1712704880014,62.84,69059.5042,40.5,-0.0614,9e-05,2.63204]
[1712704885045,62.84,69059.1583,40.5,-0.06143,9e-05,2.63301]
[1712704890084,62.84,69061.569,40.5,-0.06121,9e-05,2.62582]
[1712704895129,62.84,69073.4895,40.5,-0.05999,9e-05,2.58264]
[1712704900158,62.84,69090.2788,40.5,-0.05855,9e-05,2.53451]
[1712704905201,62.85,69088.3723,40.5,-0.05873,9e-05,2.54079]
[1712704910236,62.86,69091.2369,40.5,-0.05851,9e-05,2.53321]
[1712704915271,62.86,69090.1821,40.5,-0.05862,9e-05,2.5369]
[1712704920310,62.87,69087.8448,40.5,-0.05883,9e-05,2.54424]
[1712704925345,62.88,69086.8212,40.5,-0.05894,9e-05,2.54776]
[1712704929373,62.88,69066.6881,40.5,-0.0607,9e-05,2.60641]
[1712704934408,62.88,69078.75,40.5,-0.05965,9e-05,2.57149]
[1712704939443,62.88,69082.1458,40.5,-0.05937,9e-05,2.56201]
[1712704944477,62.89,69070.3322,40.5,-0.06041,9e-05,2.59665]
[1712704949516,62.89,69074.7019,40.5,-0.06003,9e-05,2.58419]
[1712704954550,62.89,69075.3988,40.5,-0.0598,9e-05,2.57404]
[1712704959586,62.9,69085.0419,40.5,-0.05898,9e-05,2.54657]
[1712704964621,62.9,69089.288,40.5,-0.05863,9e-05,2.53494]
[1712704969257,62.91,69093.0667,40.5,-0.05832,9e-05,2.52465]
[1712704974534,62.92,69100.0649,40.5,-0.05776,8e-05,2.5056]
[1712704979725,62.93,69099.5931,40.5,-0.05782,8e-05,2.50781]
[1712704984791,62.94,69096.7342,40.5,-0.05809,9e-05,2.51681]
[1712704989796,62.95,69114.3243,40.5,-0.05663,8e-05,2.46764]
[1712704994832,62.96,69119.522,40.5,-0.05624,8e-05,2.45418]
[1712704999870,62.97,69123.1441,40.5,-0.05598,8e-05,2.44533]
[1712705004902,62.99,69121.4094,40.5,-0.05616,8e-05,2.45154]
[1712705006918,62.99,69099.8542,40.5,-0.05798,8e-05,2.51319]
[1712705011951,63.0,69100.2771,40.5,-0.05779,8e-05,2.50444]
[1712705016986,63.01,69099.7323,40.5,-0.05786,8e-05,2.50666]
[1712705022021,63.02,69109.6264,40.5,-0.05706,8e-05,2.47968]
[1712705027056,63.03,69105.8726,40.5,-0.0574,8e-05,2.49129]
[1712705032091,63.04,69106.7878,40.5,-0.05735,8e-05,2.48963]
[1712705037126,63.05,69106.4955,40.5,-0.05741,8e-05,2.49142]
[1712705042161,63.06,69098.4916,40.5,-0.05811,9e-05,2.5151]
[1712705047196,63.06,69099.0304,40.5,-0.05809,9e-05,2.51433]
[1712705052231,63.07,69103.4457,40.5,-0.05774,8e-05,2.50256]
[1712705057278,63.08,69095.6465,40.5,-0.05842,9e-05,2.52558]
[1712705062313,63.09,69096.478,40.5,-0.05837,9e-05,2.52385]
[1712705067350,63.09,69100.8152,40.5,-0.05802,8e-05,2.51221]
[1712705072385,63.1,69100.0108,40.5,-0.05794,8e-05,2.50694]
[1712705077418,63.11,69102.0409,40.5,-0.05779,8e-05,2.50198]
[1712705082424,63.12,69100.6173,40.5,-0.05794,8e-05,2.50685]
[1712705087489,63.13,69097.8704,40.5,-0.05819,9e-05,2.51542]
[1712705092525,63.14,69100.8902,40.5,-0.05796,8e-05,2.50757]
[1712705097561,63.14,69100.353,40.5,-0.05803,8e-05,2.50989]
[1712705102599,63.15,69099.2192,40.5,-0.05814,9e-05,2.51388]
[1712705107632,63.16,69097.8839,40.5,-0.05828,9e-05,2.51844]
[1712705112666,63.17,69096.5722,40.5,-0.05841,9e-05,2.52288]
[1712705113248,63.17,69096.5722,40.5,-0.05841,9e-05,2.52288]
[1712705118709,63.17,69078.6694,40.5,-0.05997,9e-05,2.57479]
[1712705123744,63.17,69080.4868,40.5,-0.05982,9e-05,2.5698]
[1712705128781,63.18,69080.709,40.5,-0.05981,9e-05,2.56949]
[1712705133814,63.18,69064.2785,40.5,-0.06108,9e-05,2.60888]
[1712705136504,63.18,69061.5349,40.5,-0.06132,9e-05,2.61685]
[1712705136874,63.18,69061.4573,40.5,-0.06133,9e-05,2.61706]
[1712705140325,63.18,69032.6198,40.5,-0.06395,9e-05,2.70284]
[1712705142537,63.19,69036.9875,40.5,-0.06358,9e-05,2.69065]
[1712705147914,63.2,69053.6968,40.5,-0.06209,9e-05,2.64229]
[1712705150684,63.21,69057.4206,40.5,-0.06178,9e-05,2.63186]
[1712705155115,63.22,69054.5635,40.5,-0.06206,9e-05,2.64109]
[1712705155121,63.22,69054.5635,40.5,-0.06206,9e-05,2.64109]
[1712705161003,63.23,69036.0459,40.5,-0.06376,9e-05,2.69661]
[1712705166038,63.23,69024.5877,40.5,-0.06482,9e-05,2.73112]
[1712705171072,63.23,69025.6119,40.5,-0.06473,9e-05,2.72825]
[1712705176109,63.23,69025.0553,40.5,-0.06479,9e-05,2.73015]
[1712705181162,63.23,69017.956,40.5,-0.06546,9e-05,2.75149]
[1712705186800,63.24,69011.0243,40.5,-0.06611,9e-05,2.77263]
[1712705192220,63.24,69006.7923,40.5,-0.06633,9e-05,2.77681]
[1712705192285,63.24,69006.7923,40.5,-0.06633,9e-05,2.77681]
[1712705198264,63.24,69009.3429,40.5,-0.06609,9e-05,2.76901]
[1712705203297,63.24,69017.1592,40.5,-0.06535,9e-05,2.74547]
[1712705208333,63.24,69017.2504,40.5,-0.06535,9e-05,2.74526]
[1712705210821,63.24,69024.2728,40.5,-0.0647,9e-05,2.72429]
[1712705215393,63.25,69033.2929,40.5,-0.0639,9e-05,2.69853]
[1712705215412,63.25,69033.2929,40.5,-0.0639,9e-05,2.69853]
[1712705215858,63.25,69033.2929,40.5,-0.0639,9e-05,2.69853]
[1712705221426,63.25,69039.1206,40.5,-0.06336,9e-05,2.68093]
[1712705226462,63.24,69028.9076,40.5,-0.06428,9e-05,2.71096]
[1712705231499,63.24,69021.4882,40.5,-0.06495,9e-05,2.73251]
[1712705232205,63.24,69021.4882,40.5,-0.06495,9e-05,2.73251]
[1712705237245,63.24,69020.8637,40.5,-0.06502,9e-05,2.73484]
[1712705242576,63.24,69014.0073,40.5,-0.06564,9e-05,2.75482]
[1712705247611,63.23,69011.5803,40.5,-0.06585,9e-05,2.76131]
[1712705252646,63.22,69013.8713,40.5,-0.06542,9e-05,2.74489]
[1712705257680,63.21,69009.5243,40.5,-0.06581,9e-05,2.75721]
[1712705262716,63.2,69013.143,40.5,-0.06544,9e-05,2.74556]
[1712705267752,63.2,69012.8552,40.5,-0.06545,9e-05,2.74568]
[1712705272787,63.19,69012.5854,40.5,-0.06545,9e-05,2.74576]
[1712705275808,63.18,68992.9766,40.5,-0.06729,0.0001,2.80449]
[1712705280843,63.17,68990.607,40.5,-0.06748,0.0001,2.81049]
[1712705285791,63.16,68980.8047,40.5,-0.06839,0.0001,2.83939]
[1712705288933,63.15,68966.7551,40.5,-0.06975,0.0001,2.8821]
[1712705290879,63.15,68955.4954,40.5,-0.07086,0.0001,2.91695]
[1712705295947,63.14,68960.3296,40.5,-0.07035,0.0001,2.90099]
[1712705297962,63.14,68937.3059,40.5,-0.07265,0.0001,2.97239]
[1712705298213,63.14,68937.3059,40.5,-0.07265,0.0001,2.97239]
[1712705302769,63.13,68930.8656,40.5,-0.07327,0.0001,2.99166]
[1712705307513,63.12,68908.2086,40.5,-0.0756,0.0001,3.06286]
[1712705308154,63.12,68908.2086,40.5,-0.0756,0.0001,3.06286]
[1712705314072,63.1,68917.0387,40.5,-0.07442,0.0001,3.02393]
[1712705319108,63.09,68915.7537,40.5,-0.07451,0.0001,3.02654]
[1712705322423,63.08,68934.7592,40.5,-0.07252,0.0001,2.96547]
[1712705328126,63.07,68930.9363,40.5,-0.07288,0.0001,2.97663]
[1712705333207,63.05,68913.328,40.5,-0.07465,0.0001,3.03076]
[1712705335673,63.05,68918.8977,40.5,-0.07405,0.0001,3.0125]
[1712705335679,63.05,68918.8977,40.5,-0.07405,0.0001,3.0125]
[1712705341262,63.03,68921.3251,40.5,-0.07375,0.0001,3.00329]
[1712705346296,63.02,68918.5435,40.5,-0.074,0.0001,3.01081]
[1712705351332,63.0,68920.9405,40.5,-0.0737,0.0001,3.00164]
[1712705356367,62.99,68919.894,40.5,-0.07377,0.0001,3.00377]
[1712705357204,62.99,68919.894,40.5,-0.07377,0.0001,3.00377]
[1712705362261,62.98,68917.0758,40.5,-0.07403,0.0001,3.01188]
[1712705362263,62.98,68917.0758,40.5,-0.07403,0.0001,3.01188]
[1712705367423,62.98,68927.9494,40.5,-0.07289,0.0001,2.97682]
[1712705372482,62.97,68933.0976,40.5,-0.07217,0.0001,2.95135]
[1712705372507,62.97,68933.0976,40.5,-0.07217,0.0001,2.95135]
[1712705378522,62.97,68938.9935,40.5,-0.07155,0.0001,2.93236]
[1712705382784,62.96,68940.9057,40.5,-0.07135,0.0001,2.9261]
[1712705387828,62.96,68942.7912,40.5,-0.07115,0.0001,2.91993]
[1712705393627,62.95,68947.3102,40.5,-0.07067,0.0001,2.90482]
[1712705395819,62.95,68949.1713,40.5,-0.07047,0.0001,2.89872]
[1712705397183,62.95,68950.0042,40.5,-0.07038,0.0001,2.89596]
[1712705401687,62.94,68969.9153,40.5,-0.0684,0.0001,2.83356]
[1712705402061,62.94,68969.9153,40.5,-0.0684,0.0001,2.83356]
[1712705407088,62.94,68957.077,40.5,-0.06965,0.0001,2.87296]
[1712705412764,62.93,68959.9583,40.5,-0.06933,0.0001,2.86292]
[1712705417799,62.92,68968.6133,40.5,-0.06846,0.0001,2.83547]
[1712705422834,62.91,68965.7228,40.5,-0.06872,0.0001,2.84368]
[1712705427869,62.9,68966.0892,40.5,-0.06866,0.0001,2.84181]
[1712705432905,62.9,68966.991,40.5,-0.06836,0.0001,2.82947]
[1712705437939,62.89,68966.4977,40.5,-0.06839,0.0001,2.83034]
[1712705442974,62.88,68966.9477,40.5,-0.06832,0.0001,2.82833]
[1712705448010,62.88,68967.5262,40.5,-0.06825,0.0001,2.82592]
[1712705453044,62.87,68967.1416,40.5,-0.06827,0.0001,2.82649]
[1712705458079,62.86,68967.1066,40.5,-0.06825,0.0001,2.82596]
[1712705463114,62.86,68966.8215,40.5,-0.06826,0.0001,2.82623]
[1712705468149,62.85,68965.5305,40.5,-0.06836,0.0001,2.82956]
[1712705473187,62.85,68974.635,40.5,-0.06746,0.0001,2.80108]
[1712705478223,62.84,68984.8224,40.5,-0.06647,0.0001,2.76969]
[1712705483259,62.84,68994.9968,40.5,-0.06551,9e-05,2.73882]
[1712705487289,62.84,68973.028,40.5,-0.06761,0.0001,2.80566]
[1712705489342,62.84,68954.4063,40.5,-0.06942,0.0001,2.86276]
[1712705494339,62.83,68926.4402,40.5,-0.07201,0.0001,2.9403]
[1712705496010,62.83,68929.1434,40.5,-0.07173,0.0001,2.93159]
[1712705501388,62.82,68929.1027,40.5,-0.0717,0.0001,2.93075]
[1712705506428,62.81,68922.1247,40.5,-0.07238,0.0001,2.95189]
[1712705511462,62.8,68919.153,40.5,-0.07265,0.0001,2.96012]
[1712705516081,62.79,68920.7008,40.5,-0.07247,0.0001,2.9545]
[1712705516088,62.79,68920.7008,40.5,-0.07247,0.0001,2.9545]
[1712705521532,62.78,68918.9146,40.5,-0.07262,0.0001,2.95909]
[1712705526469,62.77,68927.6389,40.5,-0.07171,0.0001,2.93094]
[1712705529732,62.77,68937.3087,40.5,-0.07071,0.0001,2.9001]
[1712705533481,62.77,68938.4249,40.5,-0.07059,0.0001,2.89635]
[1712705533489,62.77,68938.4249,40.5,-0.07059,0.0001,2.89635]
[1712705535939,62.76,68940.3545,40.5,-0.0704,0.0001,2.89021]
[1712705541671,62.76,68938.7472,40.5,-0.07055,0.0001,2.89492]
[1712705542299,62.76,68938.7472,40.5,-0.07055,0.0001,2.89492]
[1712705544694,62.76,68916.917,40.5,-0.07276,0.0001,2.96337]
[1712705544728,62.76,68916.917,40.5,-0.07276,0.0001,2.96337]
[1712705550735,62.76,68918.3598,40.5,-0.0726,0.0001,2.95854]
[1712705555768,62.75,68909.5904,40.5,-0.0733,0.0001,2.97702]
[1712705560812,62.75,68907.9837,40.5,-0.07345,0.0001,2.98169]
[1712705565848,62.75,68908.1331,40.5,-0.07343,0.0001,2.98089]
[1712705568743,62.74,68899.7764,40.5,-0.07429,0.0001,3.00717]
[1712705573809,62.74,68898.9831,40.5,-0.07435,0.0001,3.00909]
[1712705576383,62.73,68899.229,40.5,-0.07432,0.0001,3.00806]
[1712705581962,62.72,68887.409,40.5,-0.07551,0.00011,3.04438]
[1712705586997,62.71,68893.5397,40.5,-0.07483,0.00011,3.02363]
[1712705590197,62.7,68893.1811,40.5,-0.07485,0.00011,3.02416]
[1712705596059,62.67,68913.4081,40.5,-0.07264,0.0001,2.95647]
[1712705601103,62.64,68910.765,40.5,-0.07283,0.0001,2.96231]
[1712705606128,62.61,68903.2689,40.5,-0.07351,0.0001,2.98328]
[1712705611163,62.58,68897.4606,40.5,-0.07383,0.0001,2.98989]
[1712705616200,62.56,68881.3567,40.5,-0.07543,0.00011,3.03863]
[1712705621236,62.53,68884.2387,40.5,-0.07503,0.00011,3.02639]
[1712705626272,62.5,68883.4037,40.5,-0.07502,0.00011,3.02611]
[1712705631308,62.47,68892.0382,40.5,-0.07402,0.0001,2.99551]
[1712705636343,62.44,68895.2902,40.5,-0.07359,0.0001,2.98231]
[1712705641378,62.41,68895.6366,40.5,-0.07346,0.0001,2.97851]
[1712705646412,62.38,68885.5642,40.5,-0.07443,0.00011,3.00798]
[1712705651447,62.35,68888.4044,40.5,-0.07404,0.00011,2.99599]
[1712705656483,62.33,68896.1174,40.5,-0.07314,0.0001,2.96864]
[1712705661519,62.3,68889.303,40.5,-0.07377,0.0001,2.98781]
[1712705666553,62.27,68887.4606,40.5,-0.07388,0.00011,2.99091]
[1712705671593,62.25,68895.5484,40.5,-0.07275,0.0001,2.95335]
[1712705676630,62.22,68901.8102,40.5,-0.07202,0.0001,2.931]
[1712705681668,62.2,68913.9837,40.5,-0.07071,0.0001,2.89033]
[1712705686700,62.18,68928.1231,40.5,-0.06922,0.0001,2.84416]
[1712705691737,62.17,68924.4767,40.5,-0.06954,0.0001,2.8539]
[1712705696637,62.15,68913.1617,40.5,-0.07063,0.0001,2.88793]
[1712705701807,62.12,68918.0972,40.5,-0.07004,0.0001,2.8696]
[1712705706842,62.1,68929.2979,40.5,-0.06886,0.0001,2.83267]
[1712705711877,62.09,68932.5467,40.5,-0.06848,0.0001,2.82089]
[1712705716911,62.07,68937.1756,40.5,-0.06798,0.0001,2.80504]
[1712705721950,62.06,68943.7974,40.5,-0.06729,0.0001,2.78319]
[1712705726992,62.05,68951.3026,40.5,-0.06652,0.0001,2.75889]
[1712705732026,62.04,68954.442,40.5,-0.06599,0.0001,2.73945]
[1712705737061,62.03,68960.4685,40.5,-0.06539,0.0001,2.72023]
[1712705742098,62.03,68966.6951,40.5,-0.06478,0.0001,2.70059]
[1712705747136,62.02,68952.9046,40.5,-0.06609,0.0001,2.7423]
[1712705749148,62.01,68930.7097,40.5,-0.06824,0.0001,2.81033]
[1712705754183,62.0,68932.7761,40.5,-0.06799,0.0001,2.80247]
[1712705756781,61.99,68941.1432,40.5,-0.06715,0.0001,2.77599]
[1712705762243,61.98,68955.9889,40.5,-0.06567,0.0001,2.72897]
[1712705767275,61.97,68949.71,40.5,-0.06625,0.0001,2.74746]
[1712705772309,61.96,68935.4473,40.5,-0.06761,0.0001,2.79045]
[1712705777344,61.95,68933.4939,40.5,-0.06776,0.0001,2.79523]
[1712705782379,61.93,68931.2919,40.5,-0.06794,0.0001,2.8008]
[1712705787416,61.92,68928.6184,40.5,-0.06816,0.0001,2.80763]
[1712705792451,61.91,68927.9269,40.5,-0.06799,0.0001,2.79952]
[1712705797486,61.89,68928.9482,40.5,-0.06785,0.0001,2.79503]
[1712705802520,61.88,68934.1241,40.5,-0.0673,0.0001,2.7777]
[1712705807555,61.87,68950.4469,40.5,-0.06568,0.0001,2.72636]
[1712705812590,61.87,68954.6702,40.5,-0.06525,0.0001,2.71271]
[1712705816964,61.86,68953.5879,40.5,-0.06534,0.0001,2.71552]
[1712705822277,61.85,68941.1956,40.5,-0.06652,0.0001,2.75301]
[1712705827697,61.84,68933.2638,40.5,-0.06726,0.0001,2.77625]
[1712705832730,61.83,68929.4773,40.5,-0.06759,0.0001,2.78686]
[1712705837765,61.81,68926.9835,40.5,-0.0678,0.0001,2.79341]
[1712705842801,61.8,68915.0515,40.5,-0.06895,0.0001,2.82942]
[1712705847835,61.79,68919.2215,40.5,-0.06849,0.0001,2.81493]
[1712705852871,61.77,68914.6095,40.5,-0.06871,0.0001,2.81903]
[1712705857904,61.75,68901.4362,40.5,-0.06999,0.0001,2.85886]
[1712705862941,61.74,68913.3627,40.5,-0.06873,0.0001,2.81936]
[1712705867976,61.72,68916.4474,40.5,-0.06837,0.0001,2.80824]
[1712705873011,61.71,68924.9946,40.5,-0.06748,0.0001,2.78032]
[1712705878046,61.7,68925.0281,40.5,-0.06744,0.0001,2.77908]
[1712705883081,61.69,68916.6055,40.5,-0.06824,0.0001,2.80427]
[1712705888117,61.67,68910.3502,40.5,-0.06883,0.0001,2.82249]
[1712705893158,61.66,68909.4579,40.5,-0.06887,0.0001,2.82393]
[1712705898192,61.64,68911.914,40.5,-0.06858,0.0001,2.8147]
[1712705900138,61.64,68911.914,40.5,-0.06858,0.0001,2.8147]
[1712705902222,61.63,68932.1267,40.5,-0.06653,0.0001,2.75015]
[1712705907257,61.61,68929.6117,40.5,-0.06671,0.0001,2.75582]
[1712705912291,61.59,68929.6511,40.5,-0.06645,0.0001,2.74473]
[1712705917328,61.57,68929.5486,40.5,-0.06639,0.0001,2.743]
[1712705922360,61.55,68937.4358,40.5,-0.06556,0.0001,2.7166]
[1712705923664,61.54,68935.4433,40.5,-0.06574,0.0001,2.72239]
[1712705929411,61.52,68942.699,40.5,-0.06497,0.0001,2.69788]
[1712705934423,61.5,68941.6364,40.5,-0.06502,0.0001,2.69941]
[1712705936908,61.5,68941.5555,40.5,-0.06501,0.0001,2.69899]
[1712705942504,61.48,68940.8829,40.5,-0.06501,0.0001,2.69919]
[1712705947542,61.46,68938.9062,40.5,-0.06516,0.0001,2.70375]
[1712705952574,61.45,68945.3184,40.5,-0.06449,0.0001,2.68253]
[1712705957612,61.44,68959.3661,40.5,-0.06311,9e-05,2.63835]
[1712705962646,61.43,68968.9216,40.5,-0.06219,9e-05,2.60847]
[1712705967680,61.42,68966.3266,40.5,-0.0624,9e-05,2.61552]
[1712705972716,61.41,68966.325,40.5,-0.06219,9e-05,2.606]
[1712705977749,61.4,68967.5582,40.5,-0.06205,9e-05,2.60151]
[1712705982785,61.4,68968.1921,40.5,-0.06197,9e-05,2.59886]
[1712705987821,61.39,68976.2338,40.5,-0.0612,9e-05,2.57398]
[1712705992856,61.38,68979.6352,40.5,-0.06088,9e-05,2.56332]
[1712705997521,61.38,68979.0813,40.5,-0.06091,9e-05,2.56451]
[1712706002929,61.38,68972.1592,40.5,-0.06154,9e-05,2.58484]
[1712706004485,61.37,68972.7163,40.5,-0.06148,9e-05,2.58304]
[1712706009974,61.38,68981.7013,40.5,-0.06068,9e-05,2.55676]
[1712706015009,61.39,68978.9478,40.5,-0.06095,9e-05,2.56578]
[1712706020046,61.4,68965.8692,40.5,-0.06219,9e-05,2.60584]
[1712706025080,61.4,68967.6265,40.5,-0.06204,9e-05,2.60102]
[1712706030116,61.41,68976.7567,40.5,-0.06121,9e-05,2.57406]
[1712706035150,61.41,68978.2403,40.5,-0.06091,9e-05,2.56165]
[1712706040186,61.42,68987.6453,40.5,-0.06007,9e-05,2.53451]
[1712706045219,61.44,68988.8933,40.5,-0.05999,9e-05,2.532]
[1712706050255,61.45,69008.5278,40.5,-0.05826,9e-05,2.47509]
[1712706055290,61.46,69018.4061,40.5,-0.05743,9e-05,2.4478]
[1712706060325,61.48,69037.1267,40.5,-0.05586,9e-05,2.39537]
[1712706065360,61.5,69037.4114,40.5,-0.05589,9e-05,2.3966]
[1712706070400,61.52,69019.2006,40.5,-0.05753,9e-05,2.45116]
[1712706075424,61.54,69025.072,40.5,-0.05707,9e-05,2.4358]
[1712706080471,61.55,69020.6016,40.5,-0.0575,9e-05,2.45013]
[1712706082485,61.56,69000.6726,40.5,-0.0593,9e-05,2.5094]
[1712706087519,61.57,68996.4169,40.5,-0.05972,9e-05,2.52306]
[1712706092555,61.58,69010.2116,40.5,-0.05833,9e-05,2.47499]
[1712706097592,61.6,69016.7629,40.5,-0.05779,9e-05,2.45732]
[1712706102625,61.62,69024.8481,40.5,-0.05713,9e-05,2.43542]
[1712706107663,61.63,69035.972,40.5,-0.05622,9e-05,2.40508]
[1712706111781,61.65,69045.4514,40.5,-0.05545,9e-05,2.37951]
[1712706117155,61.68,69059.7882,40.5,-0.0543,8e-05,2.34105]
[1712706122771,61.7,69056.7788,40.5,-0.05464,8e-05,2.35242]
[1712706127806,61.73,69059.7962,40.5,-0.05446,8e-05,2.34627]
[1712706132841,61.75,69059.3159,40.5,-0.05457,8e-05,2.35001]
[1712706137875,61.78,69058.2397,40.5,-0.05473,8e-05,2.35543]
[1712706142910,61.8,69043.7823,40.5,-0.05602,9e-05,2.39869]
[1712706147945,61.82,69061.8923,40.5,-0.05454,8e-05,2.34924]
[1712706152981,61.85,69062.2125,40.5,-0.05441,8e-05,2.34232]
[1712706156812,61.87,69075.7318,40.5,-0.05334,8e-05,2.30631]
[1712706162056,61.88,69079.842,40.5,-0.05305,8e-05,2.29638]
[1712706168101,61.9,69079.5132,40.5,-0.05313,8e-05,2.29915]
[1712706173137,61.92,69086.4886,40.5,-0.0526,8e-05,2.28131]
[1712706178169,61.94,69088.639,40.5,-0.05248,8e-05,2.27701]
[1712706183205,61.95,69092.0224,40.5,-0.05225,8e-05,2.26934]
[1712706188239,61.97,69091.7956,40.5,-0.05232,8e-05,2.27171]
[1712706193273,61.99,69090.9754,40.5,-0.05243,8e-05,2.27568]
[1712706198309,62.01,69091.6681,40.5,-0.05243,8e-05,2.27546]
[1712706203345,62.03,69080.2393,40.5,-0.05342,8e-05,2.30916]
[1712706208378,62.04,69093.64,40.5,-0.05237,8e-05,2.27339]
[1712706213413,62.06,69096.3745,40.5,-0.05202,8e-05,2.25933]
[1712706218447,62.08,69107.2363,40.5,-0.05119,8e-05,2.23107]
[1712706223488,62.1,69108.483,40.5,-0.05117,8e-05,2.23016]
[1712706228520,62.12,69103.1796,40.5,-0.05165,8e-05,2.24661]
[1712706233564,62.14,69102.386,40.5,-0.05176,8e-05,2.25066]
[1712706238230,62.16,69104.0935,40.5,-0.05167,8e-05,2.24746]
[1712706243635,62.18,69104.8964,40.5,-0.05167,8e-05,2.24749]
[1712706248672,62.2,69109.4704,40.5,-0.05136,8e-05,2.2369]
[1712706253706,62.23,69113.3236,40.5,-0.05111,8e-05,2.22838]
[1712706258740,62.25,69120.4974,40.5,-0.0506,8e-05,2.21096]
[1712706263776,62.27,69130.2739,40.5,-0.0499,8e-05,2.18682]
[1712706268811,62.3,69131.8886,40.5,-0.04984,8e-05,2.18482]
[1712706273844,62.32,69107.6263,40.5,-0.05165,8e-05,2.24447]
[1712706278881,62.34,69106.2627,40.5,-0.05181,8e-05,2.25002]
[1712706283916,62.36,69119.3222,40.5,-0.05082,8e-05,2.21636]
[1712706288949,62.38,69125.0453,40.5,-0.05044,8e-05,2.20308]
[1712706293985,62.4,69129.1664,40.5,-0.05018,8e-05,2.19415]
[1712706298371,62.42,69137.8321,40.5,-0.04956,8e-05,2.17276]
[1712706304057,62.6,69144.5182,40.5,-0.0495,8e-05,2.17097]
[1712706309091,62.84,69146.6212,40.5,-0.05,8e-05,2.18857]
[1712706314125,63.08,69151.374,40.5,-0.05026,8e-05,2.19761]
[1712706317148,63.23,69172.036,40.5,-0.04907,8e-05,2.15666]
[1712706322170,63.43,69173.0586,40.5,-0.04952,8e-05,2.17244]
[1712706327221,63.54,69181.3787,40.5,-0.04919,8e-05,2.16132]
[1712706332257,63.57,69193.9461,40.5,-0.04816,7e-05,2.12311]
[1712706337291,63.6,69171.2107,40.5,-0.04993,8e-05,2.18478]
[1712706342326,63.62,69169.7722,40.5,-0.0501,8e-05,2.19058]
[1712706347362,63.64,69171.1124,40.5,-0.05006,8e-05,2.18909]
[1712706352398,63.66,69171.2514,40.5,-0.0501,8e-05,2.19073]
[1712706357423,63.68,69169.7857,40.5,-0.05027,8e-05,2.19657]
[1712706362467,63.7,69161.9969,40.5,-0.05092,8e-05,2.21894]
[1712706367501,63.73,69157.0895,40.5,-0.05137,8e-05,2.23416]
[1712706372539,63.79,69175.5734,40.5,-0.0501,8e-05,2.19067]
[1712706377574,63.93,69187.7385,40.5,-0.04956,8e-05,2.1721]
[1712706377595,63.93,69187.7385,40.5,-0.04956,8e-05,2.1721]
[1712706382731,63.93,69180.1512,40.5,-0.05013,8e-05,2.19196]
[1712706388652,63.93,69171.9412,40.5,-0.05076,8e-05,2.21359]
[1712706388673,63.93,69171.9412,40.5,-0.05076,8e-05,2.21359]
[1712706394694,63.93,69172.6564,40.5,-0.05053,8e-05,2.20352]
[1712706399746,63.93,69191.862,40.5,-0.04908,8e-05,2.15327]
[1712706405784,63.93,69190.1389,40.5,-0.04921,8e-05,2.15775]
[1712706410816,63.93,69194.687,40.5,-0.04887,7e-05,2.14594]
[1712706415854,63.93,69196.7778,40.5,-0.04871,7e-05,2.14052]
[1712706420886,63.93,69212.1483,40.5,-0.04757,7e-05,2.10098]
[1712706425923,63.93,69198.108,40.5,-0.04861,7e-05,2.13708]
[1712706430958,63.93,69208.3664,40.5,-0.04785,7e-05,2.11067]
[1712706431390,63.93,69208.3664,40.5,-0.04785,7e-05,2.11067]
[1712706436573,63.93,69223.8601,40.5,-0.04672,7e-05,2.07118]
[1712706442034,63.93,69222.7938,40.5,-0.0468,7e-05,2.07388]
[1712706443824,63.93,69213.7065,40.5,-0.04746,7e-05,2.097]
[1712706449083,63.93,69208.5697,40.5,-0.04784,7e-05,2.11015]
[1712706450799,63.93,69214.7655,40.5,-0.04738,7e-05,2.0943]
[1712706456132,63.93,69221.1031,40.5,-0.04676,7e-05,2.07021]
[1712706461168,63.93,69223.769,40.5,-0.04657,7e-05,2.06346]
[1712706462191,63.93,69216.9451,40.5,-0.04706,7e-05,2.08077]
[1712706462528,63.93,69216.9451,40.5,-0.04706,7e-05,2.08077]
[1712706464296,63.94,69192.7734,40.5,-0.04886,7e-05,2.14336]
[1712706469692,63.97,69171.6579,40.5,-0.05053,8e-05,2.20127]
[1712706474677,64.0,69171.916,40.5,-0.05059,8e-05,2.20333]
[1712706479292,64.03,69192.9398,40.5,-0.04908,7e-05,2.1511]
[1712706482661,64.04,69184.9644,40.5,-0.04972,8e-05,2.17349]
[1712706482732,64.04,69184.9644,40.5,-0.04972,8e-05,2.17349]
[1712706487239,64.07,69191.8584,40.5,-0.04927,8e-05,2.15772]
[1712706488852,64.08,69194.6795,40.5,-0.04909,7e-05,2.15149]
[1712706489218,64.08,69194.6795,40.5,-0.04909,7e-05,2.15149]
[1712706494399,64.12,69205.319,40.5,-0.04839,7e-05,2.12728]
[1712706499436,64.15,69210.6888,40.5,-0.04807,7e-05,2.1162]
[1712706504469,64.18,69205.1587,40.5,-0.04855,7e-05,2.13311]
[1712706507423,64.25,69228.6061,40.5,-0.04702,7e-05,2.07972]
[1712706512528,64.28,69229.6647,40.5,-0.04685,7e-05,2.07176]
[1712706517562,64.36,69240.2188,40.5,-0.04631,7e-05,2.05267]
[1712706522597,64.39,69236.4626,40.5,-0.04665,7e-05,2.06477]
[1712706527633,64.43,69240.207,40.5,-0.04647,7e-05,2.05858]
[1712706532668,64.46,69238.021,40.5,-0.04671,7e-05,2.06674]
[1712706537703,64.49,69239.1733,40.5,-0.0467,7e-05,2.06652]
[1712706542738,64.52,69227.2787,40.5,-0.04763,7e-05,2.0992]
[1712706547773,64.81,69216.6446,40.5,-0.04917,7e-05,2.15292]
[1712706552809,65.05,69219.4086,40.5,-0.04958,7e-05,2.16732]
[1712706557063,65.07,69219.6825,40.5,-0.0496,7e-05,2.16813]
[1712706558852,65.09,69194.4461,40.5,-0.05155,8e-05,2.23497]
[1712706563893,65.11,69186.9849,40.5,-0.05219,8e-05,2.25678]
[1712706563918,65.11,69186.9849,40.5,-0.05219,8e-05,2.25678]
[1712706569930,65.14,69188.9339,40.5,-0.05213,8e-05,2.25454]
[1712706574966,65.16,69176.386,40.5,-0.05298,8e-05,2.28112]
[1712706580001,65.19,69163.0675,40.5,-0.05409,8e-05,2.31852]
[1712706585036,65.2,69160.3823,40.5,-0.05436,8e-05,2.32728]
[1712706590069,65.22,69159.728,40.5,-0.05445,8e-05,2.3306]
[1712706595107,65.24,69152.5177,40.5,-0.05508,8e-05,2.35137]
[1712706595197,65.24,69152.5177,40.5,-0.05508,8e-05,2.35137]
[1712706599081,65.25,69152.4622,40.5,-0.0551,8e-05,2.35233]
[1712706604167,65.26,69149.8439,40.5,-0.05537,8e-05,2.36102]
[1712706605246,65.27,69148.5148,40.5,-0.05548,8e-05,2.36487]
[1712706609204,65.28,69123.4108,40.5,-0.05758,8e-05,2.4341]
[1712706614240,65.29,69134.493,40.5,-0.05668,8e-05,2.40466]
[1712706615520,65.29,69129.4213,40.5,-0.05711,8e-05,2.4187]
[1712706621286,65.3,69122.6821,40.5,-0.05771,8e-05,2.43839]
[1712706626033,65.31,69121.8004,40.5,-0.0578,8e-05,2.44135]
[1712706629232,65.31,69136.2389,40.5,-0.05661,8e-05,2.40237]
[1712706634378,65.33,69139.0628,40.5,-0.05623,8e-05,2.3874]
[1712706639414,65.34,69136.2362,40.5,-0.0565,8e-05,2.39617]
[1712706644449,65.35,69137.0296,40.5,-0.05647,8e-05,2.39521]
[1712706649484,65.37,69157.3039,40.5,-0.05486,8e-05,2.34187]
[1712706654519,65.38,69162.1456,40.5,-0.05452,8e-05,2.3304]
[1712706659202,65.4,69157.3533,40.5,-0.05494,8e-05,2.34444]
[1712706659692,65.4,69150.0127,40.5,-0.05554,8e-05,2.36444]
[1712706665597,65.42,69134.9861,40.5,-0.05682,8e-05,2.40676]
[1712706670633,65.43,69132.7054,40.5,-0.05704,8e-05,2.41406]
[1712706675668,65.44,69126.9745,40.5,-0.05754,8e-05,2.43065]
[1712706680381,65.45,69128.0355,40.5,-0.05748,8e-05,2.42846]
[1712706683575,65.45,69134.2332,40.5,-0.05698,8e-05,2.4121]
[1712706688760,65.46,69120.2423,40.5,-0.05818,8e-05,2.45153]
[1712706692438,65.47,69118.5844,40.5,-0.05815,8e-05,2.4479]
[1712706693179,65.47,69116.714,40.5,-0.05831,8e-05,2.45318]
[1712706698831,65.48,69115.1704,40.5,-0.05847,8e-05,2.45826]
[1712706703867,65.49,69112.2897,40.5,-0.05873,8e-05,2.46696]
[1712706708901,65.49,69112.996,40.5,-0.05869,8e-05,2.46562]
[1712706713936,65.5,69122.5289,40.5,-0.05791,8e-05,2.44011]
[1712706718971,65.51,69126.1255,40.5,-0.05763,8e-05,2.43109]
[1712706724008,65.52,69126.8884,40.5,-0.0576,8e-05,2.42987]
[1712706728037,65.53,69159.8871,40.5,-0.05492,8e-05,2.34155]
[1712706734084,65.56,69166.4813,40.5,-0.05445,8e-05,2.32597]
[1712706739121,65.57,69177.5285,40.5,-0.05362,8e-05,2.2982]
[1712706744154,65.59,69174.5137,40.5,-0.05391,8e-05,2.30784]
[1712706744210,65.59,69174.5137,40.5,-0.05391,8e-05,2.30784]
[1712706750197,65.62,69176.1748,40.5,-0.05384,8e-05,2.30566]
[1712706755232,65.64,69196.5382,40.5,-0.05213,8e-05,2.24585]
[1712706760265,65.66,69188.8047,40.5,-0.05279,8e-05,2.26806]
[1712706765303,65.68,69190.2123,40.5,-0.05274,8e-05,2.26634]
[1712706765321,65.68,69190.2123,40.5,-0.05274,8e-05,2.26634]
[1712706771343,65.71,69196.5883,40.5,-0.05232,8e-05,2.2523]
[1712706776378,65.74,69209.2307,40.5,-0.05142,8e-05,2.22189]
[1712706781414,65.77,69195.2322,40.5,-0.05257,8e-05,2.26052]
[1712706786425,65.79,69184.8367,40.5,-0.05344,8e-05,2.28981]
[1712706791484,65.81,69171.8858,40.5,-0.05451,8e-05,2.32574]
[1712706796519,65.83,69174.5009,40.5,-0.05435,8e-05,2.32053]
[1712706801553,65.84,69166.5724,40.5,-0.05503,8e-05,2.34325]
[1712706806589,65.86,69163.5091,40.5,-0.05532,8e-05,2.35287]
[1712706811626,65.88,69158.4482,40.5,-0.05559,8e-05,2.35924]
[1712706816661,65.89,69171.2187,40.5,-0.05461,8e-05,2.32667]
[1712706821698,65.91,69179.2035,40.5,-0.05402,8e-05,2.30721]
[1712706826734,65.93,69188.5893,40.5,-0.05334,8e-05,2.2844]
[1712706831769,65.95,69183.8519,40.5,-0.05377,8e-05,2.29873]
[1712706836804,65.97,69180.639,40.5,-0.05408,8e-05,2.30899]
[1712706841839,65.99,69179.4508,40.5,-0.05422,8e-05,2.31383]
[1712706846873,66.01,69173.3676,40.5,-0.05475,8e-05,2.33151]
[1712706851908,66.03,69179.7507,40.5,-0.05429,8e-05,2.31627]
[1712706856943,66.05,69178.9932,40.5,-0.0544,8e-05,2.31991]
[1712706861978,66.07,69186.862,40.5,-0.05383,8e-05,2.30093]
[1712706867013,66.09,69192.9821,40.5,-0.0534,8e-05,2.28666]
[1712706872049,66.11,69193.4877,40.5,-0.05324,8e-05,2.27886]
[1712706877084,66.13,69177.7609,40.5,-0.05454,8e-05,2.32219]
[1712706882119,66.15,69178.509,40.5,-0.05453,8e-05,2.32182]
[1712706887154,66.17,69178.8056,40.5,-0.05455,8e-05,2.32265]
[1712706892188,66.18,69178.3408,40.5,-0.05464,8e-05,2.32546]
[1712706897224,66.2,69169.9832,40.5,-0.05535,8e-05,2.34912]
[1712706899876,66.21,69163.6053,40.5,-0.05588,8e-05,2.36664]
[1712706904925,66.22,69158.8775,40.5,-0.0563,8e-05,2.3804]
[1712706910328,66.23,69148.8702,40.5,-0.05714,8e-05,2.40822]
[1712706915364,66.24,69135.2929,40.5,-0.0583,8e-05,2.44579]
[1712706920399,66.25,69135.4477,40.5,-0.0583,8e-05,2.44597]
[1712706925433,66.25,69135.4925,40.5,-0.05831,8e-05,2.44644]
[1712706930470,66.26,69142.6859,40.5,-0.05773,8e-05,2.42751]
[1712706935506,66.26,69128.6218,40.5,-0.05874,8e-05,2.45763]
[1712706936413,66.26,69128.6218,40.5,-0.05874,8e-05,2.45763]
[1712706939349,66.27,69133.3022,40.5,-0.05836,8e-05,2.4452]
[1712706944566,66.28,69149.0682,40.5,-0.05707,8e-05,2.40344]
[1712706949603,66.29,69157.2613,40.5,-0.05643,8e-05,2.38243]
[1712706954638,66.3,69157.0759,40.5,-0.05648,8e-05,2.38401]
[1712706959672,66.31,69156.1659,40.5,-0.05659,8e-05,2.3875]
[1712706964706,66.32,69149.6597,40.5,-0.05715,8e-05,2.40592]
[1712706969744,66.33,69149.1438,40.5,-0.05722,8e-05,2.40819]
[1712706974777,66.34,69155.7656,40.5,-0.0567,8e-05,2.39133]
[1712706979815,66.35,69142.0138,40.5,-0.05786,8e-05,2.42927]
[1712706984850,66.36,69138.372,40.5,-0.05819,8e-05,2.43979]
[1712706989886,66.37,69143.8162,40.5,-0.05775,8e-05,2.42557]
[1712706994952,66.37,69143.4578,40.5,-0.05761,8e-05,2.41852]
[1712707000962,66.39,69148.2588,40.5,-0.05725,8e-05,2.40665]
[1712707005998,66.4,69151.2436,40.5,-0.05703,8e-05,2.3995]
[1712707011034,66.41,69150.2725,40.5,-0.05714,8e-05,2.40301]
[1712707016076,66.42,69156.1659,40.5,-0.05668,8e-05,2.38813]
[1712707020152,66.43,69160.1509,40.5,-0.05638,8e-05,2.37832]
[1712707023423,66.43,69133.0206,40.5,-0.05865,8e-05,2.45222]
[1712707029167,66.44,69128.5602,40.5,-0.05903,8e-05,2.46475]
[1712707034203,66.44,69129.3486,40.5,-0.05898,8e-05,2.46308]
[1712707039238,66.45,69139.4473,40.5,-0.05815,8e-05,2.43606]
[1712707044272,66.46,69145.2505,40.5,-0.05768,8e-05,2.42092]
[1712707049307,66.47,69152.6891,40.5,-0.0571,8e-05,2.40187]
[1712707054343,66.48,69149.9663,40.5,-0.05716,8e-05,2.40148]
[1712707059377,66.49,69151.3948,40.5,-0.05707,8e-05,2.39855]
[1712707064417,66.5,69146.8903,40.5,-0.05747,8e-05,2.41143]
[1712707069454,66.5,69151.1261,40.5,-0.05714,8e-05,2.40083]
[1712707074492,66.51,69151.8948,40.5,-0.05711,8e-05,2.39965]
[1712707079527,66.52,69152.1006,40.5,-0.05712,8e-05,2.39997]
[1712707080283,66.52,69152.1006,40.5,-0.05712,8e-05,2.39997]
[1712707085569,66.54,69149.5919,40.5,-0.05735,8e-05,2.40767]
[1712707090603,66.54,69149.8477,40.5,-0.05736,8e-05,2.40781]
[1712707095640,66.55,69146.3079,40.5,-0.05767,8e-05,2.41813]
[1712707100675,66.56,69140.8465,40.5,-0.05815,8e-05,2.43353]
[1712707105709,66.57,69140.4552,40.5,-0.0582,8e-05,2.43518]
[1712707110744,66.57,69141.4867,40.5,-0.05813,8e-05,2.43299]
[1712707115780,66.58,69147.4413,40.5,-0.05747,8e-05,2.40898]
[1712707120814,66.59,69136.2114,40.5,-0.05842,8e-05,2.43995]
[1712707125849,66.59,69131.2087,40.5,-0.05886,8e-05,2.454]
[1712707130884,66.6,69134.4489,40.5,-0.0586,8e-05,2.44568]
[1712707135919,66.61,69134.5705,40.5,-0.05861,8e-05,2.44586]
[1712707140954,66.61,69135.1636,40.5,-0.05857,8e-05,2.44474]
[1712707145989,66.62,69134.078,40.5,-0.05868,8e-05,2.44817]
[1712707151024,66.62,69138.9496,40.5,-0.05829,8e-05,2.43552]
[1712707156059,66.63,69134.9498,40.5,-0.05864,8e-05,2.44691]
[1712707161096,66.63,69134.8114,40.5,-0.05866,8e-05,2.44777]
[1712707166128,66.64,69133.483,40.5,-0.05879,8e-05,2.45183]
[1712707171164,66.65,69137.6146,40.5,-0.05827,8e-05,2.43243]
[1712707176198,66.65,69137.7105,40.5,-0.05828,8e-05,2.43273]
[1712707181235,66.66,69147.7193,40.5,-0.05747,8e-05,2.40644]
[1712707186269,66.67,69144.6495,40.5,-0.05775,8e-05,2.41542]
[1712707191305,66.68,69146.1868,40.5,-0.05764,8e-05,2.41202]
[1712707196339,66.68,69147.7312,40.5,-0.05754,8e-05,2.40863]
[1712707201374,66.69,69133.1,40.5,-0.05877,8e-05,2.44871]
[1712707205333,66.69,69128.0478,40.5,-0.05921,8e-05,2.46268]
[1712707205397,66.69,69128.0478,40.5,-0.05921,8e-05,2.46268]
[1712707211446,66.7,69119.0033,40.5,-0.05999,9e-05,2.48774]
[1712707216242,66.7,69116.4495,40.5,-0.06021,9e-05,2.49481]
[1712707217344,66.7,69116.055,40.5,-0.06024,9e-05,2.49591]
[1712707220522,66.7,69089.6211,40.5,-0.06254,9e-05,2.56908]
[1712707221949,66.7,69089.6211,40.5,-0.06254,9e-05,2.56908]
[1712707224424,66.7,69111.116,40.5,-0.06067,9e-05,2.50957]
[1712707229591,66.71,69123.1959,40.5,-0.05966,9e-05,2.47732]
[1712707230611,66.71,69126.2014,40.5,-0.05941,8e-05,2.46932]
[1712707231038,66.71,69126.2014,40.5,-0.05941,8e-05,2.46932]
[1712707234307,66.71,69127.3291,40.5,-0.05913,8e-05,2.45773]
[1712707239660,66.73,69118.6833,40.5,-0.0599,9e-05,2.48239]
[1712707244696,66.73,69110.5506,40.5,-0.06062,9e-05,2.50548]
[1712707249731,66.74,69112.0108,40.5,-0.06052,9e-05,2.5022]
[1712707250319,66.74,69112.0108,40.5,-0.06052,9e-05,2.5022]
[1712707255773,66.75,69112.2164,40.5,-0.06051,9e-05,2.50184]
[1712707256755,66.75,69112.2164,40.5,-0.06051,9e-05,2.50184]
[1712707261813,66.75,69111.4419,40.5,-0.0606,9e-05,2.50471]
[1712707262277,66.75,69111.4419,40.5,-0.0606,9e-05,2.50471]
[1712707267856,66.76,69109.3419,40.5,-0.06078,9e-05,2.51063]
[1712707269525,66.76,69109.5131,40.5,-0.06077,9e-05,2.51016]
[1712707274905,66.76,69110.7187,40.5,-0.06069,9e-05,2.50751]
[1712707279941,66.77,69112.046,40.5,-0.06059,9e-05,2.50455]
[1712707284977,66.78,69111.9404,40.5,-0.06062,9e-05,2.50555]
[1712707290020,66.79,69095.8834,40.5,-0.06204,9e-05,2.55055]
[1712707295055,66.79,69086.4149,40.5,-0.0627,9e-05,2.56869]
[1712707300088,66.8,69092.7262,40.5,-0.06217,9e-05,2.55188]
[1712707305124,66.81,69086.0036,40.5,-0.06278,9e-05,2.57119]
[1712707310160,66.82,69093.6461,40.5,-0.06213,9e-05,2.55082]
[1712707315195,66.83,69092.7431,40.5,-0.06224,9e-05,2.55411]
[1712707320230,66.84,69093.1386,40.5,-0.06223,9e-05,2.55378]
[1712707325265,66.84,69088.3427,40.5,-0.06267,9e-05,2.56784]
[1712707330305,66.85,69106.6397,40.5,-0.0611,9e-05,2.51802]
[1712707335338,66.87,69105.2397,40.5,-0.06125,9e-05,2.52291]
[1712707340373,66.87,69095.5971,40.5,-0.06212,9e-05,2.55035]
[1712707345409,66.88,69101.4057,40.5,-0.06163,9e-05,2.53512]
[1712707350424,66.89,69104.0529,40.5,-0.06143,9e-05,2.52876]
[1712707355479,66.9,69090.8775,40.5,-0.06242,9e-05,2.55728]
[1712707360514,66.91,69084.1323,40.5,-0.06304,9e-05,2.57667]
[1712707365549,66.92,69087.4453,40.5,-0.06276,9e-05,2.56806]
[1712707370584,66.93,69089.2263,40.5,-0.06263,9e-05,2.56391]
[1712707375618,66.93,69084.9567,40.5,-0.06303,9e-05,2.57642]
[1712707380654,66.94,69084.6786,40.5,-0.06307,9e-05,2.57775]
[1712707385689,66.95,69085.169,40.5,-0.06305,9e-05,2.57695]
[1712707390724,66.95,69103.5215,40.5,-0.06145,9e-05,2.52674]
[1712707395776,66.97,69108.3058,40.5,-0.06107,9e-05,2.51465]
[1712707400811,66.98,69104.7846,40.5,-0.06141,9e-05,2.52534]
[1712707405846,66.99,69105.2719,40.5,-0.0614,9e-05,2.52497]
[1712707410881,67.0,69104.008,40.5,-0.06154,9e-05,2.52941]
[1712707415916,67.01,69105.4243,40.5,-0.06125,9e-05,2.51763]
[1712707420951,67.02,69107.0162,40.5,-0.06114,9e-05,2.51415]
[1712707426014,67.03,69107.822,40.5,-0.0611,9e-05,2.51299]
[1712707431047,67.05,69107.6439,40.5,-0.06115,9e-05,2.51451]
[1712707436082,67.06,69108.9704,40.5,-0.06107,9e-05,2.51194]
[1712707441119,67.07,69103.5957,40.5,-0.06157,9e-05,2.52773]
[1712707446153,67.08,69104.3071,40.5,-0.06153,9e-05,2.52667]
[1712707451189,67.09,69103.8796,40.5,-0.0616,9e-05,2.52876]
[1712707456223,67.1,69104.7508,40.5,-0.06155,9e-05,2.52731]
[1712707461257,67.11,69103.3292,40.5,-0.06171,9e-05,2.53216]
[1712707466295,67.12,69099.6014,40.5,-0.06206,9e-05,2.54329]
[1712707471330,67.13,69099.0191,40.5,-0.06194,9e-05,2.5368]
[1712707476365,67.14,69101.4711,40.5,-0.06175,9e-05,2.53092]
[1712707481399,67.15,69096.4274,40.5,-0.06222,9e-05,2.54569]
[1712707486434,67.16,69102.5949,40.5,-0.06171,9e-05,2.52951]
[1712707491469,67.17,69101.3329,40.5,-0.06184,9e-05,2.53386]
[1712707496505,67.18,69099.6293,40.5,-0.06202,9e-05,2.53937]
[1712707501540,67.19,69086.8438,40.5,-0.06317,9e-05,2.57552]
[1712707506577,67.19,69085.4444,40.5,-0.06331,9e-05,2.57989]
[1712707511612,67.2,69085.9792,40.5,-0.06328,9e-05,2.57889]
[1712707516646,67.2,69100.4188,40.5,-0.06202,9e-05,2.53943]
[1712707521682,67.21,69101.4539,40.5,-0.06195,9e-05,2.53734]
[1712707526716,67.22,69101.268,40.5,-0.062,9e-05,2.53883]
[1712707531752,67.23,69104.155,40.5,-0.06157,9e-05,2.52263]
[1712707536789,67.24,69097.4001,40.5,-0.06219,9e-05,2.5422]
[1712707541828,67.25,69088.6652,40.5,-0.06299,9e-05,2.56712]
[1712707546862,67.25,69082.6503,40.5,-0.06354,9e-05,2.5843]
[1712707551896,67.26,69087.5935,40.5,-0.06311,9e-05,2.57101]
[1712707556941,67.27,69089.0437,40.5,-0.063,9e-05,2.56752]
[1712707561975,67.27,69088.9783,40.5,-0.06302,9e-05,2.56829]
[1712707567010,67.28,69096.3761,40.5,-0.06239,9e-05,2.54826]
[1712707569024,67.28,69117.2483,40.5,-0.06059,9e-05,2.49151]
[1712707574060,67.3,69124.6051,40.5,-0.06,9e-05,2.47275]
[1712707579097,67.31,69116.0281,40.5,-0.06077,9e-05,2.49733]
[1712707584130,67.33,69116.9744,40.5,-0.06072,9e-05,2.49588]
[1712707589166,67.34,69118.2737,40.5,-0.06065,9e-05,2.49347]
[1712707594201,67.35,69114.2887,40.5,-0.06083,9e-05,2.49659]
[1712707599236,67.36,69114.5749,40.5,-0.06084,9e-05,2.4969]
[1712707604271,67.38,69114.9455,40.5,-0.06084,9e-05,2.49698]
[1712707609366,67.39,69115.8732,40.5,-0.0608,9e-05,2.49554]
[1712707614423,67.4,69117.7983,40.5,-0.06067,9e-05,2.49139]
[1712707620384,67.42,69117.1178,40.5,-0.06077,9e-05,2.49458]
[1712707625419,67.43,69107.9273,40.5,-0.06159,9e-05,2.52072]
[1712707630453,67.44,69113.4991,40.5,-0.06114,9e-05,2.50641]
[1712707635488,67.45,69113.6014,40.5,-0.06116,9e-05,2.50716]
[1712707640523,67.46,69119.8155,40.5,-0.06066,9e-05,2.49129]
[1712707645558,67.48,69121.1712,40.5,-0.06058,9e-05,2.48872]
[1712707650594,67.49,69119.737,40.5,-0.06074,9e-05,2.49373]
[1712707653307,67.49,69120.2597,40.5,-0.06051,9e-05,2.48388]
[1712707654339,67.5,69120.1867,40.5,-0.06053,9e-05,2.48431]
[1712707659656,67.51,69113.8648,40.5,-0.0611,9e-05,2.5026]
[1712707664691,67.52,69115.1016,40.5,-0.06103,9e-05,2.50024]
[1712707665114,67.52,69115.1016,40.5,-0.06103,9e-05,2.50024]
[1712707670734,67.52,69115.1742,40.5,-0.06102,9e-05,2.49996]
[1712707675769,67.52,69115.4125,40.5,-0.06099,9e-05,2.49904]
[1712707680031,67.51,69115.6594,40.5,-0.06096,9e-05,2.49814]
[1712707685837,67.52,69112.9018,40.5,-0.06123,9e-05,2.50658]
[1712707686454,67.53,69114.4946,40.5,-0.0611,9e-05,2.50243]
[1712707689634,67.52,69114.8075,40.5,-0.06106,9e-05,2.5014]
[1712707694901,67.54,69115.0375,40.5,-0.06108,9e-05,2.50198]
[1712707698437,67.54,69114.496,40.5,-0.06115,9e-05,2.50406]
[1712707704971,67.54,69116.6833,40.5,-0.06095,9e-05,2.49768]
[1712707710006,67.54,69131.2481,40.5,-0.0597,8e-05,2.45806]
[1712707715043,67.54,69140.0898,40.5,-0.05876,8e-05,2.42562]
[1712707715297,67.54,69140.0898,40.5,-0.05876,8e-05,2.42562]
[1712707721094,67.56,69138.8172,40.5,-0.05893,8e-05,2.43091]
[1712707721707,67.56,69138.8172,40.5,-0.05893,8e-05,2.43091]
[1712707722578,67.56,69140.5344,40.5,-0.05879,8e-05,2.42636]
[1712707727602,67.58,69153.6201,40.5,-0.05775,8e-05,2.39305]
[1712707732649,67.6,69164.7319,40.5,-0.05688,8e-05,2.36497]
[1712707737761,67.61,69174.6402,40.5,-0.05612,8e-05,2.34043]
[1712707743246,67.64,69182.4736,40.5,-0.05555,8e-05,2.32196]
[1712707748282,67.66,69192.7883,40.5,-0.05478,8e-05,2.29691]
[1712707753317,67.68,69168.4241,40.5,-0.05679,8e-05,2.36218]
[1712707758352,67.69,69159.6674,40.5,-0.05754,8e-05,2.38657]
[1712707763386,67.7,69153.2352,40.5,-0.05811,8e-05,2.4047]
[1712707768422,67.72,69155.9802,40.5,-0.05791,8e-05,2.39851]
[1712707769808,67.72,69155.4764,40.5,-0.05796,8e-05,2.40006]
[1712707775471,67.73,69159.2431,40.5,-0.05748,8e-05,2.38205]
[1712707776304,67.73,69159.2431,40.5,-0.05748,8e-05,2.38205]
[1712707781513,67.74,69167.5798,40.5,-0.05684,8e-05,2.36139]
[1712707786549,67.76,69174.6908,40.5,-0.05631,8e-05,2.34424]
[1712707791585,67.78,69179.5913,40.5,-0.05596,8e-05,2.33298]
[1712707796618,67.8,69195.3798,40.5,-0.05476,8e-05,2.29379]
[1712707801478,67.82,69192.6843,40.5,-0.05502,8e-05,2.30223]
[1712707806690,67.84,69195.6314,40.5,-0.05484,8e-05,2.29658]
[1712707811725,67.86,69195.23,40.5,-0.05492,8e-05,2.29918]
[1712707816762,67.88,69199.9477,40.5,-0.0546,8e-05,2.28861]
[1712707821797,67.9,69201.5038,40.5,-0.05452,8e-05,2.28625]
[1712707826830,67.92,69205.5282,40.5,-0.05426,8e-05,2.27757]
[1712707831865,67.93,69217.7001,40.5,-0.05317,8e-05,2.23918]
[1712707836900,67.95,69211.7827,40.5,-0.05366,8e-05,2.2555]
[1712707841936,67.96,69222.2946,40.5,-0.05288,8e-05,2.22985]
[1712707846970,67.97,69228.2144,40.5,-0.05247,8e-05,2.21621]
[1712707852011,67.99,69234.5825,40.5,-0.05202,8e-05,2.20143]
[1712707857041,68.01,69235.9605,40.5,-0.05196,8e-05,2.19931]
[1712707862075,68.02,69237.0484,40.5,-0.05192,8e-05,2.19794]
[1712707867111,68.04,69238.0891,40.5,-0.05189,8e-05,2.19694]
[1712707872146,68.06,69238.4716,40.5,-0.0519,8e-05,2.19734]
[1712707877181,68.07,69228.6959,40.5,-0.05268,8e-05,2.22317]
[1712707882217,68.08,69226.9317,40.5,-0.05284,8e-05,2.22873]
[1712707887252,68.1,69225.3118,40.5,-0.053,8e-05,2.23388]
[1712707892296,68.11,69212.4873,40.5,-0.05384,8e-05,2.25904]
[1712707897332,68.12,69213.6668,40.5,-0.05378,8e-05,2.25713]
[1712707902366,68.13,69217.8944,40.5,-0.05348,8e-05,2.24738]
[1712707907401,68.15,69215.6395,40.5,-0.05369,8e-05,2.25419]
[1712707912436,68.16,69210.7102,40.5,-0.05411,8e-05,2.26783]
[1712707917472,68.17,69217.9953,40.5,-0.05357,8e-05,2.25034]
[1712707922505,68.19,69218.522,40.5,-0.05357,8e-05,2.25012]
[1712707927542,68.2,69221.0382,40.5,-0.05341,8e-05,2.24489]
[1712707928055,68.2,69221.0382,40.5,-0.05341,8e-05,2.24489]
[1712707933583,68.2,69229.7205,40.5,-0.05275,8e-05,2.22316]
[1712707938617,68.2,69229.9308,40.5,-0.05273,8e-05,2.22263]
[1712707943653,68.2,69237.2853,40.5,-0.05217,8e-05,2.20413]
[1712707948690,68.2,69234.44,40.5,-0.05239,8e-05,2.21128]
[1712707953723,68.2,69227.6246,40.5,-0.05272,8e-05,2.21992]
[1712707958760,68.2,69232.089,40.5,-0.05238,8e-05,2.20868]
[1712707963797,68.2,69235.172,40.5,-0.05215,8e-05,2.20094]
[1712707968832,68.2,69235.4563,40.5,-0.05213,8e-05,2.20023]
[1712707973867,68.2,69235.0055,40.5,-0.05216,8e-05,2.20136]
[1712707978902,68.2,69245.3957,40.5,-0.05138,7e-05,2.17539]
[1712707982929,68.2,69266.259,40.5,-0.04984,7e-05,2.12383]
[1712707987965,68.2,69270.444,40.5,-0.04953,7e-05,2.11359]
[1712707993002,68.2,69275.8304,40.5,-0.04914,7e-05,2.10044]
[1712707998037,68.2,69274.7629,40.5,-0.04922,7e-05,2.10304]
[1712708003071,68.2,69271.7393,40.5,-0.04944,7e-05,2.11042]
[1712708008105,68.2,69270.2367,40.5,-0.04955,7e-05,2.11409]
[1712708013141,68.2,69274.0022,40.5,-0.04909,7e-05,2.09657]
[1712708018175,68.2,69273.3231,40.5,-0.04914,7e-05,2.09822]
[1712708023211,68.2,69274.1316,40.5,-0.04909,7e-05,2.09626]
[1712708028248,68.2,69279.0847,40.5,-0.04873,7e-05,2.08422]
[1712708033280,68.2,69281.8108,40.5,-0.04853,7e-05,2.07762]
[1712708037428,68.2,69258.3493,40.5,-0.05024,7e-05,2.13489]
[1712708043354,68.2,69263.2492,40.5,-0.04988,7e-05,2.12285]
[1712708048389,68.2,69262.5654,40.5,-0.04993,7e-05,2.12453]
[1712708053427,68.2,69262.4869,40.5,-0.04993,7e-05,2.12472]
[1712708054632,68.2,69262.2686,40.5,-0.04995,7e-05,2.12526]
[1712708060481,68.2,69262.773,40.5,-0.04991,7e-05,2.12402]
[1712708065517,68.2,69261.8609,40.5,-0.04998,7e-05,2.12626]
[1712708070551,68.2,69262.8221,40.5,-0.04991,7e-05,2.1239]
[1712708075585,68.2,69261.0965,40.5,-0.04985,7e-05,2.11975]
[1712708080623,68.2,69262.0706,40.5,-0.04978,7e-05,2.11737]
[1712708085657,68.2,69262.0889,40.5,-0.04978,7e-05,2.11732]
[1712708090693,68.2,69250.594,40.5,-0.05063,7e-05,2.14562]
[1712708095727,68.2,69248.1559,40.5,-0.05081,7e-05,2.15165]
[1712708100763,68.2,69249.1745,40.5,-0.05073,7e-05,2.14913]
[1712708105799,68.2,69262.3801,40.5,-0.04976,7e-05,2.11661]
[1712708110843,68.2,69268.4618,40.5,-0.04932,7e-05,2.10174]
[1712708115877,68.2,69281.3868,40.5,-0.04839,7e-05,2.07035]
[1712708118884,68.2,69282.2068,40.5,-0.04833,7e-05,2.06837]
[1712708124423,68.2,69280.8876,40.5,-0.04842,7e-05,2.07156]
[1712708129978,68.2,69265.0358,40.5,-0.04957,7e-05,2.1101]
[1712708135012,68.2,69261.5939,40.5,-0.04964,7e-05,2.11016]
[1712708140046,68.2,69262.517,40.5,-0.04957,7e-05,2.1079]
[1712708145082,68.2,69259.6196,40.5,-0.04978,7e-05,2.11499]
[1712708150116,68.2,69259.63,40.5,-0.04978,7e-05,2.11497]
[1712708155151,68.2,69258.3076,40.5,-0.04988,7e-05,2.11821]
[1712708160187,68.2,69258.433,40.5,-0.04987,7e-05,2.1179]
[1712708165224,68.2,69257.9687,40.5,-0.0499,7e-05,2.11904]
[1712708170258,68.2,69260.3429,40.5,-0.04973,7e-05,2.11322]
[1712708175295,68.2,69260.7399,40.5,-0.0497,7e-05,2.11225]
[1712708180327,68.2,69248.6185,40.5,-0.05059,7e-05,2.14207]
[1712708183347,68.2,69270.0804,40.5,-0.04902,7e-05,2.08945]
[1712708188383,68.2,69273.3836,40.5,-0.04878,7e-05,2.08142]
[1712708188919,68.2,69273.3836,40.5,-0.04878,7e-05,2.08142]
[1712708194425,68.2,69276.0649,40.5,-0.04841,7e-05,2.06661]
[1712708199460,68.2,69277.6789,40.5,-0.0483,7e-05,2.06271]
[1712708203173,68.2,69277.667,40.5,-0.0483,7e-05,2.06274]
[1712708208523,68.2,69277.7279,40.5,-0.04829,7e-05,2.0626]
[1712708213558,68.2,69277.147,40.5,-0.04833,7e-05,2.064]
[1712708219607,68.2,69278.4418,40.5,-0.04824,7e-05,2.06087]
[1712708224649,68.2,69270.9192,40.5,-0.04878,7e-05,2.07908]
[1712708229676,68.2,69263.1874,40.5,-0.04934,7e-05,2.09789]
[1712708234712,68.2,69262.7837,40.5,-0.04937,7e-05,2.09888]
[1712708239746,68.2,69245.079,40.5,-0.05067,7e-05,2.14238]
[1712708244780,68.2,69243.0761,40.5,-0.05082,7e-05,2.14734]
[1712708249817,68.2,69244.1089,40.5,-0.05075,7e-05,2.14478]
[1712708254851,68.2,69235.9455,40.5,-0.05117,8e-05,2.15656]
[1712708259887,68.2,69235.0928,40.5,-0.05124,8e-05,2.15868]
[1712708264921,68.2,69236.0233,40.5,-0.05117,8e-05,2.15636]
[1712708269957,68.2,69234.3938,40.5,-0.05129,8e-05,2.16042]
[1712708274990,68.2,69235.5381,40.5,-0.0512,8e-05,2.15757]
[1712708280025,68.2,69230.8402,40.5,-0.05156,8e-05,2.16927]
[1712708285061,68.2,69215.697,40.5,-0.05271,8e-05,2.20725]
[1712708290097,68.2,69207.0125,40.5,-0.05338,8e-05,2.22921]
[1712708295131,68.2,69205.3018,40.5,-0.05352,8e-05,2.23356]
[1712708300166,68.2,69212.7774,40.5,-0.05294,8e-05,2.21462]
[1712708305202,68.2,69215.9423,40.5,-0.05269,8e-05,2.20663]
[1712708310236,68.2,69213.8626,40.5,-0.05285,8e-05,2.21188]
[1712708315272,68.2,69221.413,40.5,-0.05209,8e-05,2.18432]
[1712708320306,68.2,69223.9273,40.5,-0.0519,8e-05,2.17802]
[1712708325345,68.2,69227.9687,40.5,-0.05159,8e-05,2.16792]
[1712708327356,68.2,69197.1705,40.5,-0.05396,8e-05,2.24562]
[1712708332390,68.2,69191.9955,40.5,-0.05437,8e-05,2.25884]
[1712708337423,68.2,69191.2359,40.5,-0.05443,8e-05,2.26079]
[1712708342464,68.2,69192.5294,40.5,-0.05433,8e-05,2.25747]
[1712708347499,68.2,69195.4298,40.5,-0.0541,8e-05,2.25006]
[1712708352423,68.2,69216.5946,40.5,-0.05246,8e-05,2.19642]
[1712708357567,68.2,69218.1925,40.5,-0.05233,8e-05,2.1924]
[1712708362602,68.2,69217.2176,40.5,-0.05241,8e-05,2.19485]
[1712708367639,68.2,69219.1417,40.5,-0.05226,8e-05,2.19002]
[1712708372672,68.2,69218.9084,40.5,-0.05209,8e-05,2.18204]
[1712708377706,68.2,69217.691,40.5,-0.05219,8e-05,2.1851]
[1712708382746,68.2,69217.5706,40.5,-0.0522,8e-05,2.1854]
[1712708387790,68.2,69218.8874,40.5,-0.0521,8e-05,2.1821]
[1712708392824,68.2,69219.8308,40.5,-0.05202,8e-05,2.17973]
[1712708397859,68.2,69219.7787,40.5,-0.05203,8e-05,2.17986]
[1712708402895,68.2,69218.9665,40.5,-0.05209,8e-05,2.1819]
[1712708407931,68.2,69218.9054,40.5,-0.05209,8e-05,2.18205]
[1712708412966,68.2,69219.1146,40.5,-0.05208,8e-05,2.18153]
[1712708418001,68.2,69217.9455,40.5,-0.05217,8e-05,2.18446]
[1712708423035,68.2,69199.8331,40.5,-0.05357,8e-05,2.2302]
[1712708428070,68.2,69188.6647,40.5,-0.05444,8e-05,2.25869]
[1712708433106,68.2,69180.3221,40.5,-0.05491,8e-05,2.2714]
[1712708438141,68.2,69186.1366,40.5,-0.05445,8e-05,2.25647]
[1712708443178,68.2,69194.3453,40.5,-0.05381,8e-05,2.23551]
[1712708448213,68.2,69192.0879,40.5,-0.05398,8e-05,2.24126]
[1712708453247,68.2,69200.2293,40.5,-0.05335,8e-05,2.22055]
[1712708458283,68.2,69200.0392,40.5,-0.05336,8e-05,2.22103]
[1712708463318,68.2,69201.6233,40.5,-0.05324,8e-05,2.21702]
[1712708468353,68.2,69202.115,40.5,-0.0532,8e-05,2.21577]
[1712708473390,68.2,69187.5488,40.5,-0.05434,8e-05,2.25286]
[1712708478424,68.2,69192.9817,40.5,-0.05391,8e-05,2.23898]
[1712708484423,68.2,69204.8389,40.5,-0.05299,8e-05,2.20888]
[1712708489521,68.2,69204.355,40.5,-0.05303,8e-05,2.2101]
[1712708494555,68.2,69199.7106,40.5,-0.0532,8e-05,2.21323]
[1712708499588,68.2,69191.6417,40.5,-0.05383,8e-05,2.23373]
[1712708504624,68.2,69190.0728,40.5,-0.05395,8e-05,2.23773]
[1712708509659,68.2,69205.2563,40.5,-0.05277,8e-05,2.19921]
[1712708514694,68.2,69211.0594,40.5,-0.05232,8e-05,2.1846]
[1712708519728,68.2,69193.4551,40.5,-0.05369,8e-05,2.22911]
[1712708524765,68.2,69194.5401,40.5,-0.0536,8e-05,2.22635]
[1712708529800,68.2,69198.4628,40.5,-0.0533,8e-05,2.21639]
[1712708534837,68.2,69198.7394,40.5,-0.05327,8e-05,2.21569]
[1712708539870,68.2,69192.9975,40.5,-0.05372,8e-05,2.23028]
[1712708544904,68.2,69189.6331,40.5,-0.05399,8e-05,2.23885]
[1712708549947,68.2,69190.7302,40.5,-0.0539,8e-05,2.23605]
[1712708554978,68.2,69192.1966,40.5,-0.0536,8e-05,2.22365]
[1712708560013,68.2,69192.3828,40.5,-0.05358,8e-05,2.22317]
[1712708565047,68.2,69193.1758,40.5,-0.05352,8e-05,2.22116]
[1712708570083,68.2,69189.7604,40.5,-0.05379,8e-05,2.22984]
[1712708575116,68.2,69188.6053,40.5,-0.05388,8e-05,2.23279]
[1712708580152,68.2,69189.9625,40.5,-0.05377,8e-05,2.22933]
[1712708585187,68.2,69189.2127,40.5,-0.05383,8e-05,2.23124]
[1712708591230,68.2,69189.7856,40.5,-0.05378,8e-05,2.22978]
[1712708596264,68.2,69195.4351,40.5,-0.05334,8e-05,2.21542]
[1712708601301,68.2,69209.0175,40.5,-0.05229,8e-05,2.18114]
[1712708606336,68.2,69206.5295,40.5,-0.05248,8e-05,2.18739]
[1712708611370,68.2,69209.6137,40.5,-0.05206,8e-05,2.17105]
[1712708616404,68.2,69209.1298,40.5,-0.05209,8e-05,2.17226]
[1712708621439,68.2,69208.6328,40.5,-0.05213,8e-05,2.17351]
[1712708626474,68.2,69219.6642,40.5,-0.05129,8e-05,2.14595]
[1712708631509,68.2,69225.6006,40.5,-0.05084,8e-05,2.13121]
[1712708636546,68.2,69226.7142,40.5,-0.05076,8e-05,2.12845]
[1712708641580,68.2,69224.3246,40.5,-0.05094,8e-05,2.13437]
[1712708646615,68.2,69223.3471,40.5,-0.05101,8e-05,2.1368]
[1712708651652,68.2,69205.635,40.5,-0.05236,8e-05,2.18104]
[1712708656684,68.2,69206.1383,40.5,-0.05232,8e-05,2.17977]
[1712708661720,68.2,69210.8522,40.5,-0.05196,8e-05,2.16795]
[1712708666756,68.2,69204.3864,40.5,-0.05246,8e-05,2.18418]
[1712708671791,68.2,69208.8803,40.5,-0.05193,8e-05,2.1643]
[1712708676826,68.2,69208.4183,40.5,-0.05196,8e-05,2.16545]
[1712708681859,68.2,69208.2958,40.5,-0.05197,8e-05,2.16576]
[1712708686895,68.2,69208.8028,40.5,-0.05193,8e-05,2.16449]
[1712708691932,68.2,69213.2721,40.5,-0.05159,8e-05,2.15332]
[1712708696967,68.2,69220.0573,40.5,-0.05108,8e-05,2.13643]
[1712708702003,68.2,69228.6456,40.5,-0.05043,7e-05,2.11517]
[1712708707037,68.2,69223.8643,40.5,-0.05079,8e-05,2.12699]
[1712708712071,68.2,69233.2238,40.5,-0.05009,7e-05,2.10389]
[1712708717108,68.2,69238.703,40.5,-0.04968,7e-05,2.09045]
[1712708722146,68.2,69238.5685,40.5,-0.04969,7e-05,2.09077]
[1712708727181,68.2,69239.0418,40.5,-0.04966,7e-05,2.08962]
[1712708732216,68.2,69241.8896,40.5,-0.04927,7e-05,2.07421]
[1712708737251,68.2,69245.4421,40.5,-0.04901,7e-05,2.06555]
[1712708742287,68.2,69261.8584,40.5,-0.04782,7e-05,2.02587]
[1712708747321,68.2,69265.7934,40.5,-0.04754,7e-05,2.01643]
[1712708750500,68.2,69265.9374,40.5,-0.04753,7e-05,2.01608]
[1712708756384,68.2,69264.7433,40.5,-0.04761,7e-05,2.01895]
[1712708761420,68.2,69264.0211,40.5,-0.04766,7e-05,2.02068]
[1712708766423,68.2,69263.8331,40.5,-0.04768,7e-05,2.02113]
[1712708771488,68.2,69263.2483,40.5,-0.04772,7e-05,2.02253]
[1712708776524,68.2,69265.2289,40.5,-0.04758,7e-05,2.01778]
[1712708782566,68.2,69265.5761,40.5,-0.04755,7e-05,2.01695]
[1712708787602,68.2,69263.0385,40.5,-0.04773,7e-05,2.02303]
[1712708792637,68.2,69263.9614,40.5,-0.04749,7e-05,2.01248]
[1712708798679,68.2,69265.6598,40.5,-0.04737,7e-05,2.00842]
[1712708803713,68.2,69262.375,40.5,-0.0476,7e-05,2.01628]
[1712708808749,68.2,69269.6659,40.5,-0.04708,7e-05,1.99885]
[1712708813783,68.2,69275.6194,40.5,-0.04666,7e-05,1.9847]
[1712708818817,68.2,69276.348,40.5,-0.04661,7e-05,1.98297]
[1712708823852,68.2,69270.3988,40.5,-0.04703,7e-05,1.99711]
[1712708828889,68.2,69268.1505,40.5,-0.04719,7e-05,2.00247]
[1712708828950,68.2,69268.1505,40.5,-0.04719,7e-05,2.00247]
[1712708829029,68.2,69268.1505,40.5,-0.04719,7e-05,2.00247]
[1712708834931,68.2,69273.8517,40.5,-0.04678,7e-05,1.98889]
[1712708836982,68.2,69277.7321,40.5,-0.04651,7e-05,1.97969]
[1712708842106,68.19,69279.5107,40.5,-0.04635,7e-05,1.97418]
[1712708842109,68.19,69279.5107,40.5,-0.04635,7e-05,1.97418]
[1712708848021,68.18,69276.6029,40.5,-0.04654,7e-05,1.98074]
[1712708853056,68.18,69278.8383,40.5,-0.04621,7e-05,1.96718]
[1712708858091,68.18,69277.7807,40.5,-0.04628,7e-05,1.96967]
[1712708863129,68.18,69275.9491,40.5,-0.04641,7e-05,1.97401]
[1712708868161,68.18,69271.8904,40.5,-0.0467,7e-05,1.98363]
[1712708873198,68.18,69275.7542,40.5,-0.04642,7e-05,1.97447]
[1712708879239,68.18,69276.1398,40.5,-0.0464,7e-05,1.97356]
[1712708884274,68.18,69274.5113,40.5,-0.04651,7e-05,1.97741]
[1712708889319,68.18,69275.2793,40.5,-0.04646,7e-05,1.97559]
[1712708894352,68.18,69271.1283,40.5,-0.04675,7e-05,1.98544]
[1712708899388,68.18,69275.0245,40.5,-0.04648,7e-05,1.9762]
[1712708904423,68.18,69274.6201,40.5,-0.0465,7e-05,1.97715]
[1712708909457,68.18,69268.5963,40.5,-0.04693,7e-05,1.99146]
[1712708914494,68.18,69257.9028,40.5,-0.04751,7e-05,2.00866]
[1712708918992,68.18,69256.3489,40.5,-0.04762,7e-05,2.01238]
[1712708924565,68.18,69248.9992,40.5,-0.04815,7e-05,2.03006]
[1712708929599,68.18,69250.6795,40.5,-0.04803,7e-05,2.02601]
[1712708934632,68.18,69246.6952,40.5,-0.04832,7e-05,2.03562]
[1712708939669,68.18,69251.7696,40.5,-0.04795,7e-05,2.02338]
[1712708940468,68.18,69251.8354,40.5,-0.04795,7e-05,2.02322]
[1712708945710,68.18,69251.7947,40.5,-0.04795,7e-05,2.02332]
[1712708950745,68.18,69259.7892,40.5,-0.04737,7e-05,2.00414]
[1712708955781,68.18,69260.5487,40.5,-0.04732,7e-05,2.00232]
[1712708960816,68.18,69257.9076,40.5,-0.04751,7e-05,2.00864]
[1712708965851,68.18,69258.2695,40.5,-0.04748,7e-05,2.00778]
[1712708970885,68.18,69257.9879,40.5,-0.0475,7e-05,2.00845]
[1712708975920,68.18,69253.7667,40.5,-0.04762,7e-05,2.0102]
[1712708980955,68.18,69258.0993,40.5,-0.04731,7e-05,1.99983]
[1712708985990,68.18,69259.1777,40.5,-0.04724,7e-05,1.99725]
[1712708991026,68.18,69260.2562,40.5,-0.04716,7e-05,1.99468]
[1712708996060,68.18,69260.888,40.5,-0.04712,7e-05,1.99317]
[1712709001095,68.18,69260.8157,40.5,-0.04712,7e-05,1.99334]
[1712709006129,68.18,69255.6329,40.5,-0.04749,7e-05,2.00573]
[1712709011166,68.18,69276.7311,40.5,-0.04599,7e-05,1.95535]
[1712709016201,68.18,69275.8602,40.5,-0.04604,7e-05,1.95706]
[1712709021236,68.17,69275.2213,40.5,-0.04608,7e-05,1.9582]
[1712709026272,68.17,69275.4895,40.5,-0.04605,7e-05,1.95723]
[1712709031307,68.16,69261.6561,40.5,-0.04683,7e-05,1.98118]
[1712709036342,68.15,69262.1904,40.5,-0.04677,7e-05,1.97931]
[1712709041378,68.15,69264.8052,40.5,-0.04657,7e-05,1.97263]
[1712709046414,68.14,69261.4675,40.5,-0.04679,7e-05,1.98005]
[1712709051423,68.13,69261.5366,40.5,-0.04677,7e-05,1.97937]
[1712709056492,68.13,69261.3045,40.5,-0.04677,7e-05,1.9794]
[1712709061526,68.12,69262.7631,40.5,-0.04666,7e-05,1.97544]
[1712709066561,68.12,69262.3368,40.5,-0.04667,7e-05,1.97596]
[1712709069120,68.11,69255.6876,40.5,-0.04714,7e-05,1.99158]
[1712709069811,68.11,69253.0726,40.5,-0.04733,7e-05,1.99783]
[1712709070410,68.11,69253.0726,40.5,-0.04733,7e-05,1.99783]
[1712709079653,68.11,69238.2997,40.5,-0.04839,7e-05,2.03326]
[1712709084688,68.11,69240.71,40.5,-0.04821,7e-05,2.02743]
[1712709089721,68.11,69235.8649,40.5,-0.04857,7e-05,2.03916]
[1712709092859,68.11,69230.5938,40.5,-0.04877,7e-05,2.0435]
[1712709097686,68.11,69227.773,40.5,-0.04898,7e-05,2.05036]
[1712709102814,68.11,69228.4243,40.5,-0.04893,7e-05,2.04877]
[1712709107848,68.11,69228.4426,40.5,-0.04893,7e-05,2.04873]
[1712709112884,68.11,69233.0502,40.5,-0.04859,7e-05,2.03753]
[1712709117918,68.11,69230.7836,40.5,-0.04875,7e-05,2.04304]
[1712709122954,68.11,69224.4192,40.5,-0.04922,7e-05,2.05854]
[1712709124782,68.11,69223.909,40.5,-0.04926,7e-05,2.05978]
[1712709130003,68.11,69223.5103,40.5,-0.04929,7e-05,2.06076]
[1712709135037,68.11,69218.0006,40.5,-0.0497,7e-05,2.07425]
[1712709140072,68.11,69217.571,40.5,-0.04973,7e-05,2.0753]
[1712709145107,68.11,69218.8458,40.5,-0.04964,7e-05,2.07217]
[1712709150146,68.11,69217.9582,40.5,-0.0497,7e-05,2.07435]
[1712709152711,68.11,69217.9773,40.5,-0.04952,7e-05,2.06578]
[1712709158199,68.1,69218.3828,40.5,-0.04945,7e-05,2.06358]
[1712709163233,68.08,69217.4016,40.5,-0.04949,7e-05,2.0648]
[1712709168423,68.07,69215.2348,40.5,-0.04961,7e-05,2.06887]
[1712709174312,68.05,69210.7011,40.5,-0.0499,7e-05,2.07842]
[1712709179346,68.03,69209.0898,40.5,-0.04998,8e-05,2.08107]
[1712709184381,68.01,69198.2398,40.5,-0.05076,8e-05,2.10647]
[1712709185680,68.01,69198.2398,40.5,-0.05076,8e-05,2.10647]
[1712709185948,68.01,69198.2398,40.5,-0.05076,8e-05,2.10647]
[1712709186627,68.01,69196.805,40.5,-0.05086,8e-05,2.10972]
[1712709187404,68.0,69143.802,40.5,-0.05501,8e-05,2.24353]
[1712709188075,68.0,69143.802,40.5,-0.05501,8e-05,2.24353]
[1712709189491,68.0,69118.865,40.5,-0.05707,8e-05,2.30848]
[1712709191433,67.96,69069.1302,40.5,-0.06123,9e-05,2.43775]
[1712709191477,67.96,69069.1302,40.5,-0.06123,9e-05,2.43775]
[1712709193445,67.95,69041.4142,40.5,-0.0637,9e-05,2.51302]
[1712709195423,67.94,69020.6843,40.5,-0.06558,9e-05,2.56981]
[1712709196012,67.94,69020.6843,40.5,-0.06558,9e-05,2.56981]
[1712709198423,67.93,69042.2721,40.5,-0.06355,9e-05,2.50859]
[1712709203521,67.91,69041.043,40.5,-0.0636,9e-05,2.51007]
[1712709208556,67.89,69062.6095,40.5,-0.06161,9e-05,2.44942]
[1712709213594,67.87,69054.3632,40.5,-0.06209,9e-05,2.4613]
[1712709218628,67.86,69051.5947,40.5,-0.0623,9e-05,2.46758]
[1712709223680,67.84,69052.3877,40.5,-0.06218,9e-05,2.46397]
[1712709223694,67.84,69052.3877,40.5,-0.06218,9e-05,2.46397]
[1712709229555,67.84,69057.4726,40.5,-0.06173,9e-05,2.45007]
[1712709233799,67.84,69065.4603,40.5,-0.06102,9e-05,2.42832]
[1712709235494,67.84,69063.8469,40.5,-0.06116,9e-05,2.4327]
[1712709237770,67.84,69067.3906,40.5,-0.06085,9e-05,2.42308]
[1712709241876,67.84,69060.8577,40.5,-0.06142,9e-05,2.44084]
[1712709243208,67.84,69065.6444,40.5,-0.061,9e-05,2.42782]
[1712709243517,67.84,69065.816,40.5,-0.06099,9e-05,2.42735]
[1712709246678,67.84,69060.6243,40.5,-0.06145,9e-05,2.44147]
[1712709248905,67.84,69051.1449,40.5,-0.06229,9e-05,2.46738]
[1712709253892,67.84,69018.287,40.5,-0.0653,9e-05,2.5584]
[1712709255533,67.84,69022.4357,40.5,-0.06492,9e-05,2.5468]
[1712709257664,67.84,69024.4877,40.5,-0.06473,9e-05,2.54108]
[1712709258094,67.84,69033.7524,40.5,-0.06387,9e-05,2.51532]
[1712709261393,67.84,69051.1485,40.5,-0.06229,9e-05,2.46737]
[1712709261426,67.84,69053.6124,40.5,-0.06207,9e-05,2.46062]
[1712709262102,67.84,69053.6124,40.5,-0.06207,9e-05,2.46062]
[1712709265220,67.84,69054.659,40.5,-0.06198,9e-05,2.45776]
[1712709265852,67.84,69054.659,40.5,-0.06198,9e-05,2.45776]
[1712709271012,67.84,69074.4278,40.5,-0.06002,9e-05,2.39492]
[1712709276046,67.84,69091.7728,40.5,-0.05852,9e-05,2.34843]
[1712709281085,67.84,69089.8362,40.5,-0.05869,9e-05,2.3536]
[1712709286118,67.84,69099.1987,40.5,-0.05789,8e-05,2.32869]
[1712709291151,67.84,69102.2967,40.5,-0.05763,8e-05,2.32049]
[1712709291407,67.84,69102.2967,40.5,-0.05763,8e-05,2.32049]
[1712709296991,67.81,69103.6509,40.5,-0.05743,8e-05,2.3144]
[1712709300225,67.79,69127.5679,40.5,-0.05539,8e-05,2.25021]
[1712709305250,67.76,69140.6323,40.5,-0.05425,8e-05,2.21392]
[1712709308273,67.74,69169.6743,40.5,-0.05189,8e-05,2.13795]
[1712709313309,67.71,69171.2974,40.5,-0.05169,8e-05,2.13139]
[1712709314162,67.71,69171.2974,40.5,-0.05169,8e-05,2.13139]
[1712709314448,67.7,69174.4952,40.5,-0.05142,8e-05,2.12286]
[1712709314694,67.7,69174.4952,40.5,-0.05142,8e-05,2.12286]
[1712709314950,67.7,69174.4952,40.5,-0.05142,8e-05,2.12286]
[1712709320356,67.67,69168.4175,40.5,-0.05181,8e-05,2.13518]
[1712709325382,67.64,69156.6775,40.5,-0.05267,8e-05,2.16292]
[1712709329421,67.56,69129.2136,40.5,-0.05465,8e-05,2.22648]
[1712709334456,67.53,69128.4524,40.5,-0.05444,8e-05,2.21712]
[1712709339490,67.5,69134.1072,40.5,-0.05391,8e-05,2.20002]
[1712709344525,67.47,69121.2627,40.5,-0.05487,8e-05,2.23076]
[1712709346540,67.46,69097.9164,40.5,-0.05678,8e-05,2.29096]
[1712709351574,67.43,69094.2772,40.5,-0.05701,8e-05,2.29807]
[1712709356609,67.4,69098.032,40.5,-0.05661,8e-05,2.28562]
[1712709361644,67.37,69105.1925,40.5,-0.05593,8e-05,2.26424]
[1712709366680,67.34,69116.367,40.5,-0.05493,8e-05,2.23248]
[1712709371715,67.31,69105.772,40.5,-0.05573,8e-05,2.25768]
[1712709376749,67.28,69121.1944,40.5,-0.05438,8e-05,2.21491]
[1712709380777,67.25,69098.1135,40.5,-0.05623,8e-05,2.27331]
[1712709385812,67.22,69082.9544,40.5,-0.05743,9e-05,2.31099]
[1712709390852,67.19,69083.8294,40.5,-0.05727,9e-05,2.30613]
[1712709395886,67.16,69064.919,40.5,-0.05862,9e-05,2.34524]
[1712709400923,67.13,69070.3674,40.5,-0.05806,9e-05,2.32805]
[1712709405958,67.1,69095.1292,40.5,-0.05588,8e-05,2.25965]
[1712709410993,67.07,69106.1803,40.5,-0.05488,8e-05,2.22811]
[1712709416028,67.04,69104.4754,40.5,-0.05495,8e-05,2.23005]
[1712709421065,67.01,69109.0418,40.5,-0.05449,8e-05,2.2156]
[1712709426102,66.98,69110.7496,40.5,-0.05427,8e-05,2.20863]
[1712709431136,66.95,69112.6493,40.5,-0.05404,8e-05,2.20118]
[1712709435166,66.93,69085.8773,40.5,-0.0562,8e-05,2.26946]
[1712709440201,66.89,69101.1994,40.5,-0.05482,8e-05,2.22604]
[1712709445236,66.86,69077.7439,40.5,-0.05671,8e-05,2.28551]
[1712709450272,66.83,69076.159,40.5,-0.05677,9e-05,2.2872]
[1712709455307,66.8,69070.2828,40.5,-0.05699,9e-05,2.29138]
[1712709460342,66.77,69061.6164,40.5,-0.05765,9e-05,2.31208]
[1712709465379,66.74,69066.0268,40.5,-0.05719,9e-05,2.29769]
[1712709470412,66.71,69066.1998,40.5,-0.0571,9e-05,2.29469]
[1712709475447,66.68,69067.5241,40.5,-0.0569,9e-05,2.2886]
[1712709480485,66.65,69070.3145,40.5,-0.05658,9e-05,2.2786]
[1712709485521,66.62,69082.5988,40.5,-0.05546,8e-05,2.2434]
[1712709490556,66.59,69078.56,40.5,-0.05573,8e-05,2.25157]
[1712709495590,66.56,69086.0158,40.5,-0.05502,8e-05,2.22931]
[1712709500627,66.53,69085.7003,40.5,-0.05497,8e-05,2.22761]
[1712709505662,66.5,69078.3762,40.5,-0.0555,8e-05,2.24445]
[1712709510699,66.42,69081.6726,40.5,-0.055,8e-05,2.22866]
[1712709514725,66.4,69054.9326,40.5,-0.05701,9e-05,2.28902]
[1712709519760,66.37,69038.6932,40.5,-0.05834,9e-05,2.3304]
[1712709524795,66.34,69032.8436,40.5,-0.05877,9e-05,2.34379]
[1712709529832,66.31,69037.1199,40.5,-0.05832,9e-05,2.32957]
[1712709534869,66.28,69039.9029,40.5,-0.05799,9e-05,2.31944]
[1712709539905,66.25,69042.3818,40.5,-0.05769,9e-05,2.31015]
[1712709544939,66.22,69040.822,40.5,-0.05775,9e-05,2.31182]
[1712709549975,66.19,69042.1143,40.5,-0.05755,9e-05,2.30575]
[1712709555019,66.16,69043.95,40.5,-0.05731,9e-05,2.29822]
[1712709560052,66.13,69046.7477,40.5,-0.05699,9e-05,2.28809]
[1712709565088,66.1,69052.3122,40.5,-0.05643,9e-05,2.27054]
[1712709570123,66.07,69056.4537,40.5,-0.05599,9e-05,2.25686]
[1712709570139,66.07,69056.4537,40.5,-0.05599,9e-05,2.25686]
[1712709576165,66.04,69034.7444,40.5,-0.0576,9e-05,2.30425]
[1712709581200,65.92,69023.9283,40.5,-0.05823,9e-05,2.32383]
[1712709581223,65.92,69023.9283,40.5,-0.05823,9e-05,2.32383]
[1712709587244,65.85,69025.6536,40.5,-0.05786,9e-05,2.3123]
[1712709592279,65.82,69034.2062,40.5,-0.05703,9e-05,2.28643]
[1712709597313,65.79,69040.341,40.5,-0.05642,9e-05,2.26725]
[1712709602348,65.76,69037.4446,40.5,-0.05659,9e-05,2.27252]
[1712709607388,65.73,69034.3072,40.5,-0.05678,9e-05,2.27845]
[1712709612418,65.58,69041.3255,40.5,-0.05579,9e-05,2.24722]
[1712709612445,65.58,69041.3255,40.5,-0.05579,9e-05,2.24722]
[1712709618460,65.57,69039.0045,40.5,-0.05594,9e-05,2.25203]
[1712709623495,65.55,69038.7399,40.5,-0.05591,9e-05,2.25098]
[1712709628531,65.46,69030.4915,40.5,-0.05639,9e-05,2.26606]
[1712709633565,65.44,69037.3154,40.5,-0.05555,9e-05,2.23716]
[1712709638602,65.43,69046.7,40.5,-0.05471,8e-05,2.21066]
[1712709643636,65.41,69041.791,40.5,-0.05509,9e-05,2.22257]
[1712709648670,65.4,69048.3959,40.5,-0.05449,8e-05,2.20368]
[1712709653705,65.39,69067.7114,40.5,-0.05285,8e-05,2.15151]
[1712709658741,65.38,69068.3166,40.5,-0.05278,8e-05,2.14927]
[1712709663775,65.38,69079.2882,40.5,-0.05187,8e-05,2.12001]
[1712709668820,65.37,69088.2012,40.5,-0.05114,8e-05,2.09649]
[1712709673851,65.37,69090.2244,40.5,-0.05097,8e-05,2.09106]
[1712709678886,65.37,69086.4784,40.5,-0.05126,8e-05,2.10055]
[1712709683920,65.37,69086.9726,40.5,-0.05122,8e-05,2.09904]
[1712709688956,65.36,69087.7173,40.5,-0.05115,8e-05,2.09688]
[1712709693991,65.36,69085.0453,40.5,-0.05116,8e-05,2.0949]
[1712709697013,65.36,69062.2927,40.5,-0.05301,8e-05,2.15415]
[1712709702047,65.35,69062.893,40.5,-0.05294,8e-05,2.15186]
[1712709707083,65.34,69068.6231,40.5,-0.05245,8e-05,2.13614]
[1712709712118,65.34,69075.6038,40.5,-0.05187,8e-05,2.11743]
[1712709714714,65.33,69081.5344,40.5,-0.05138,8e-05,2.10183]
[1712709720176,65.33,69093.3895,40.5,-0.05043,8e-05,2.07107]
[1712709725211,65.33,69094.792,40.5,-0.05031,8e-05,2.06745]
[1712709730245,65.33,69095.4353,40.5,-0.05026,8e-05,2.06579]
[1712709735001,65.33,69103.4964,40.5,-0.04963,8e-05,2.04511]
[1712709737292,65.33,69125.9528,40.5,-0.04788,8e-05,1.9882]
[1712709742328,65.33,69128.6185,40.5,-0.04768,8e-05,1.98151]
[1712709747364,65.33,69131.0178,40.5,-0.0475,8e-05,1.97551]
[1712709751637,65.33,69134.9167,40.5,-0.04702,8e-05,1.95732]
[1712709756858,65.33,69156.0419,40.5,-0.04545,7e-05,1.90521]
[1712709762469,65.3,69165.1582,40.5,-0.04471,7e-05,1.88055]
[1712709767505,65.27,69172.6187,40.5,-0.0441,7e-05,1.86005]
[1712709772540,65.24,69175.0055,40.5,-0.04386,7e-05,1.85186]
[1712709777574,65.21,69166.0263,40.5,-0.04443,7e-05,1.87106]
[1712709782609,65.18,69177.5595,40.5,-0.04352,7e-05,1.84034]
[1712709787643,65.15,69184.1056,40.5,-0.04298,7e-05,1.82225]
[1712709792679,65.12,69188.3862,40.5,-0.04261,7e-05,1.80964]
[1712709797714,65.09,69171.7123,40.5,-0.04372,7e-05,1.84701]
[1712709802755,65.06,69162.2552,40.5,-0.04432,7e-05,1.86738]
[1712709807790,65.03,69160.8358,40.5,-0.04435,7e-05,1.86835]
[1712709812826,65.0,69156.9379,40.5,-0.04438,7e-05,1.86707]
[1712709817860,64.97,69164.5775,40.5,-0.04376,7e-05,1.84613]
[1712709822895,64.94,69164.3968,40.5,-0.0437,7e-05,1.84411]
[1712709827930,64.91,69165.1583,40.5,-0.04357,7e-05,1.83981]
[1712709832966,64.88,69163.4447,40.5,-0.04362,7e-05,1.84148]
[1712709838000,64.85,69164.3293,40.5,-0.04349,7e-05,1.83689]
[1712709843036,64.82,69164.6231,40.5,-0.0434,7e-05,1.83372]
[1712709847254,64.79,69166.8819,40.5,-0.04318,7e-05,1.82633]
[1712709853107,64.76,69173.9366,40.5,-0.04259,7e-05,1.80651]
[1712709858141,64.73,69169.5079,40.5,-0.04283,7e-05,1.81463]
[1712709860076,64.72,69169.3085,40.5,-0.04283,7e-05,1.81462]
[1712709862041,64.71,69155.1137,40.5,-0.04382,7e-05,1.84781]
[1712709866263,64.69,69156.2433,40.5,-0.04369,7e-05,1.84359]
[1712709872239,64.69,69151.9206,40.5,-0.04382,7e-05,1.84582]
[1712709877273,64.69,69155.1398,40.5,-0.04359,7e-05,1.83803]
[1712709882310,64.69,69151.9168,40.5,-0.04382,7e-05,1.84583]
[1712709887352,64.69,69152.1955,40.5,-0.0438,7e-05,1.84516]
[1712709892388,64.69,69154.6526,40.5,-0.04363,7e-05,1.83921]
[1712709897422,64.69,69154.1299,40.5,-0.04366,7e-05,1.84047]
[1712709902457,64.69,69152.9606,40.5,-0.04375,7e-05,1.8433]
[1712709907493,64.69,69163.3408,40.5,-0.04301,7e-05,1.81829]
[1712709912527,64.69,69174.0288,40.5,-0.04225,7e-05,1.79277]
[1712709917562,64.69,69151.6711,40.5,-0.04384,7e-05,1.84643]
[1712709922597,64.69,69139.0436,40.5,-0.04476,7e-05,1.8772]
[1712709927633,64.69,69144.9048,40.5,-0.04433,7e-05,1.86287]
[1712709932668,64.69,69153.9053,40.5,-0.0435,7e-05,1.83279]
[1712709937703,64.69,69154.8461,40.5,-0.04343,7e-05,1.83052]
[1712709942738,64.69,69172.3632,40.5,-0.04219,7e-05,1.7886]
[1712709947776,64.69,69175.6297,40.5,-0.04196,7e-05,1.78085]
[1712709952810,64.69,69186.5173,40.5,-0.04121,7e-05,1.7552]
[1712709957846,64.69,69188.508,40.5,-0.04107,7e-05,1.75053]
[1712709961874,64.69,69210.676,40.5,-0.03958,7e-05,1.69916]
[1712709966911,64.69,69220.2693,40.5,-0.03895,7e-05,1.67725]
[1712709971944,64.69,69209.1265,40.5,-0.03968,7e-05,1.70272]
[1712709976979,64.69,69192.9557,40.5,-0.04077,7e-05,1.74014]
[1712709982014,64.69,69192.6625,40.5,-0.04079,7e-05,1.74083]
[1712709985035,64.69,69170.8044,40.5,-0.0423,7e-05,1.7923]
[1712709990076,64.69,69170.7264,40.5,-0.04231,7e-05,1.79249]
[1712709994098,64.69,69142.4268,40.5,-0.04415,7e-05,1.85234]
[1712709999135,64.69,69140.6507,40.5,-0.04428,7e-05,1.85667]
[1712710004168,64.69,69141.5138,40.5,-0.04421,7e-05,1.85456]
[1712710009205,64.69,69147.5455,40.5,-0.04378,7e-05,1.83992]
[1712710014238,64.69,69149.0293,40.5,-0.04367,7e-05,1.83633]
[1712710019274,64.69,69158.1217,40.5,-0.04302,7e-05,1.81442]
[1712710024308,64.69,69161.7309,40.5,-0.04276,7e-05,1.80578]
[1712710029342,64.69,69163.2774,40.5,-0.04265,7e-05,1.80208]
[1712710034378,64.69,69168.3135,40.5,-0.0423,7e-05,1.79008]
[1712710039414,64.69,69181.1549,40.5,-0.0414,7e-05,1.75972]
[1712710044423,64.69,69181.4196,40.5,-0.04139,7e-05,1.7591]
[1712710049483,64.69,69177.6339,40.5,-0.04165,7e-05,1.76801]
[1712710054524,64.69,69165.5264,40.5,-0.04232,7e-05,1.78855]
[1712710059554,64.69,69159.2481,40.5,-0.04276,7e-05,1.80353]
[1712710064589,64.69,69160.8863,40.5,-0.04264,7e-05,1.79961]
[1712710069626,64.69,69154.8472,40.5,-0.04307,7e-05,1.81407]
[1712710074660,64.69,69155.2341,40.5,-0.04305,7e-05,1.81315]
[1712710079695,64.69,69164.3376,40.5,-0.0424,7e-05,1.79138]
[1712710084729,64.69,69168.3211,40.5,-0.04212,7e-05,1.78191]
[1712710089765,64.69,69152.1333,40.5,-0.04327,7e-05,1.8206]
[1712710094799,64.69,69148.6747,40.5,-0.04351,7e-05,1.82893]
[1712710099834,64.69,69138.4712,40.5,-0.04425,7e-05,1.85368]
[1712710104868,64.69,69139.7817,40.5,-0.04416,7e-05,1.85049]
[1712710109904,64.69,69142.6824,40.5,-0.04395,7e-05,1.84344]
[1712710114939,64.69,69145.1793,40.5,-0.04359,7e-05,1.82912]
[1712710119973,64.69,69141.4839,40.5,-0.04385,7e-05,1.83806]
[1712710125011,64.69,69145.2374,40.5,-0.04358,7e-05,1.82898]
[1712710130043,64.69,69135.204,40.5,-0.04431,7e-05,1.85333]
[1712710135079,64.69,69135.7958,40.5,-0.04427,7e-05,1.85188]
[1712710140121,64.69,69136.2076,40.5,-0.04424,7e-05,1.85088]
[1712710145148,64.69,69134.7438,40.5,-0.04434,7e-05,1.85445]
[1712710150154,64.69,69136.2132,40.5,-0.04424,7e-05,1.85087]
[1712710155220,64.69,69139.994,40.5,-0.04396,7e-05,1.84168]
[1712710160253,64.69,69144.3149,40.5,-0.04365,7e-05,1.83121]
[1712710165289,64.69,69139.0546,40.5,-0.04403,7e-05,1.84396]
[1712710170324,64.69,69133.1183,40.5,-0.04446,7e-05,1.85841]
[1712710175360,64.69,69133.8819,40.5,-0.04422,7e-05,1.84823]
[1712710180393,64.69,69129.8679,40.5,-0.04452,7e-05,1.85802]
[1712710185423,64.69,69134.4372,40.5,-0.04418,7e-05,1.84688]
[1712710190465,64.69,69134.8309,40.5,-0.04415,7e-05,1.84592]
[1712710195500,64.69,69134.1013,40.5,-0.04421,7e-05,1.8477]
[1712710200535,64.69,69134.8718,40.5,-0.04415,7e-05,1.84582]
[1712710205569,64.69,69133.4488,40.5,-0.04426,7e-05,1.84928]
[1712710210604,64.69,69129.2616,40.5,-0.04456,7e-05,1.8595]
[1712710215639,64.69,69135.9561,40.5,-0.04407,7e-05,1.84318]
[1712710220675,64.69,69135.7357,40.5,-0.04409,7e-05,1.84372]
[1712710225725,64.69,69126.6363,40.5,-0.04476,7e-05,1.86593]
[1712710230762,64.69,69111.0384,40.5,-0.04592,8e-05,1.9044]
[1712710235795,64.69,69100.4344,40.5,-0.04653,8e-05,1.92235]
[1712710240829,64.69,69083.764,40.5,-0.04782,8e-05,1.96432]
[1712710245731,64.69,69085.1142,40.5,-0.04771,8e-05,1.9609]
[1712710249028,64.69,69069.3041,40.5,-0.04896,8e-05,2.0012]
[1712710251458,64.69,69062.9882,40.5,-0.04946,8e-05,2.01745]
[1712710256941,64.67,69069.438,40.5,-0.04889,8e-05,1.9989]
[1712710261978,64.65,69074.1632,40.5,-0.04846,8e-05,1.98497]
[1712710266005,64.63,69049.226,40.5,-0.0504,8e-05,2.0476]
[1712710271041,64.6,69035.7006,40.5,-0.05144,8e-05,2.08054]
[1712710276076,64.57,69032.9097,40.5,-0.05159,8e-05,2.08535]
[1712710281112,64.54,69021.1311,40.5,-0.0525,8e-05,2.1141]
[1712710286147,64.51,69038.687,40.5,-0.05096,8e-05,2.06516]
[1712710286157,64.51,69038.687,40.5,-0.05096,8e-05,2.06516]
[1712710292196,64.5,69032.3442,40.5,-0.05127,8e-05,2.07254]
[1712710297223,64.5,69043.167,40.5,-0.05038,8e-05,2.04416]
[1712710302259,64.5,69042.9982,40.5,-0.05039,8e-05,2.0446]
[1712710307294,64.5,69041.4866,40.5,-0.05051,8e-05,2.04855]
[1712710307309,64.5,69041.4866,40.5,-0.05051,8e-05,2.04855]
[1712710313336,64.47,69037.9908,40.5,-0.05071,8e-05,2.05491]
[1712710318372,64.45,69040.6419,40.5,-0.05044,8e-05,2.04612]
[1712710318382,64.45,69040.6419,40.5,-0.05044,8e-05,2.04612]
[1712710324413,64.44,69057.3754,40.5,-0.04907,8e-05,2.00222]
[1712710326246,64.44,69059.4156,40.5,-0.04891,8e-05,1.99696]
[1712710331464,64.44,69069.2122,40.5,-0.04813,8e-05,1.97184]
[1712710332277,64.44,69069.2122,40.5,-0.04813,8e-05,1.97184]
[1712710337505,64.44,69070.0004,40.5,-0.04807,8e-05,1.96983]
[1712710338994,64.44,69064.1693,40.5,-0.04853,8e-05,1.98475]
[1712710341496,64.44,69057.9542,40.5,-0.04902,8e-05,2.00073]
[1712710341498,64.44,69057.9542,40.5,-0.04902,8e-05,2.00073]
[1712710346569,64.42,69058.6857,40.5,-0.04891,8e-05,1.99691]
[1712710351604,64.4,69062.7079,40.5,-0.04834,8e-05,1.97608]
[1712710356639,64.38,69071.1839,40.5,-0.04762,8e-05,1.95283]
[1712710361676,64.36,69070.2493,40.5,-0.04765,8e-05,1.95365]
[1712710366709,64.34,69065.5133,40.5,-0.04797,8e-05,1.96417]
[1712710371744,64.32,69074.8071,40.5,-0.0472,8e-05,1.93907]
[1712710371763,64.32,69074.8071,40.5,-0.0472,8e-05,1.93907]
[1712710377786,64.32,69074.4935,40.5,-0.04722,8e-05,1.93986]
[1712710382822,64.32,69074.8559,40.5,-0.04719,8e-05,1.93894]
[1712710387867,64.32,69074.4392,40.5,-0.04723,8e-05,1.94]
[1712710392901,64.32,69077.7966,40.5,-0.04697,8e-05,1.93151]
[1712710397937,64.32,69072.9415,40.5,-0.04734,8e-05,1.9438]
[1712710402972,64.32,69075.847,40.5,-0.04712,8e-05,1.93644]
[1712710407034,64.32,69072.474,40.5,-0.04738,8e-05,1.94498]
[1712710410192,64.32,69073.9074,40.5,-0.04727,8e-05,1.94135]
[1712710416063,64.32,69085.8504,40.5,-0.04616,8e-05,1.90273]
[1712710421097,64.32,69078.4191,40.5,-0.04673,8e-05,1.9214]
[1712710426133,64.32,69080.4833,40.5,-0.04657,8e-05,1.9162]
[1712710431168,64.32,69081.6156,40.5,-0.04648,8e-05,1.91336]
[1712710436203,64.32,69078.5021,40.5,-0.04672,8e-05,1.92119]
[1712710441238,64.32,69078.4941,40.5,-0.04672,8e-05,1.92121]
[1712710445930,64.32,69078.3655,40.5,-0.04673,8e-05,1.92153]
[1712710451309,64.32,69062.5627,40.5,-0.04797,8e-05,1.96163]
[1712710453309,64.32,69061.4701,40.5,-0.04805,8e-05,1.96442]
[1712710458357,64.32,69053.7615,40.5,-0.04866,8e-05,1.98419]
[1712710462344,64.32,69055.667,40.5,-0.04851,8e-05,1.97929]
[1712710467422,64.3,69059.5062,40.5,-0.04816,8e-05,1.9678]
[1712710472457,64.28,69061.7366,40.5,-0.04774,8e-05,1.9519]
[1712710477492,64.27,69060.4939,40.5,-0.04779,8e-05,1.95353]
[1712710482526,64.25,69061.9272,40.5,-0.04763,8e-05,1.94836]
[1712710487562,64.23,69057.5011,40.5,-0.04793,8e-05,1.95816]
[1712710492595,64.21,69058.4061,40.5,-0.04782,8e-05,1.95429]
[1712710497631,64.19,69058.2597,40.5,-0.04778,8e-05,1.95316]
[1712710502667,64.17,69058.4192,40.5,-0.04772,8e-05,1.95119]
[1712710507701,64.16,69058.0273,40.5,-0.04771,8e-05,1.95071]
[1712710512735,64.14,69059.369,40.5,-0.04756,8e-05,1.94579]
[1712710517772,64.12,69058.7887,40.5,-0.04756,8e-05,1.94582]
[1712710522805,64.1,69059.3944,40.5,-0.04747,8e-05,1.94284]
[1712710527840,64.09,69059.381,40.5,-0.04742,8e-05,1.94146]
[1712710531868,64.07,69075.7405,40.5,-0.04593,8e-05,1.89056]
[1712710536905,64.06,69072.1065,40.5,-0.04618,8e-05,1.8987]
[1712710541939,64.05,69079.3561,40.5,-0.0456,8e-05,1.87954]
[1712710546973,64.04,69076.9025,40.5,-0.04576,8e-05,1.88476]
[1712710552010,64.03,69077.9095,40.5,-0.04565,8e-05,1.88132]
[1712710557050,64.02,69078.5763,40.5,-0.04557,8e-05,1.87875]
[1712710562086,64.01,69076.104,40.5,-0.04574,8e-05,1.88404]
[1712710567119,64.0,69072.8156,40.5,-0.04596,8e-05,1.89132]
[1712710572157,63.98,69065.4172,40.5,-0.0465,8e-05,1.90887]
[1712710577192,63.97,69061.3647,40.5,-0.04677,8e-05,1.91791]
[1712710582225,63.95,69061.8832,40.5,-0.0467,8e-05,1.91543]
[1712710587263,63.94,69066.4309,40.5,-0.04631,8e-05,1.90279]
[1712710592297,63.93,69061.2833,40.5,-0.04648,8e-05,1.90615]
[1712710597331,63.91,69063.4074,40.5,-0.04629,8e-05,1.89973]
[1712710602367,63.9,69069.4859,40.5,-0.04579,8e-05,1.88344]
[1712710607401,63.89,69068.4108,40.5,-0.04584,8e-05,1.88522]
[1712710612436,63.88,69070.5846,40.5,-0.04565,8e-05,1.87884]
[1712710617471,63.87,69069.9597,40.5,-0.04567,8e-05,1.87935]
[1712710622507,63.86,69086.9822,40.5,-0.04436,7e-05,1.83642]
[1712710627542,63.85,69089.1668,40.5,-0.04418,7e-05,1.83047]
[1712710627617,63.85,69089.1668,40.5,-0.04418,7e-05,1.83047]
[1712710633583,63.85,69084.1729,40.5,-0.04455,8e-05,1.84281]
[1712710638620,63.85,69074.048,40.5,-0.04532,8e-05,1.868]
[1712710643655,63.85,69073.841,40.5,-0.04534,8e-05,1.86852]
[1712710648691,63.85,69073.5374,40.5,-0.04536,8e-05,1.86927]
[1712710653727,63.85,69075.6164,40.5,-0.04501,8e-05,1.85563]
[1712710658762,63.85,69069.4788,40.5,-0.04548,8e-05,1.87096]
[1712710663795,63.85,69072.0397,40.5,-0.04528,8e-05,1.86455]
[1712710668831,63.85,69077.5341,40.5,-0.04487,8e-05,1.85086]
[1712710673866,63.85,69079.3784,40.5,-0.04473,8e-05,1.84628]
[1712710678902,63.85,69084.4031,40.5,-0.04435,7e-05,1.83383]
[1712710683937,63.85,69093.8523,40.5,-0.04365,7e-05,1.81058]
[1712710688971,63.85,69100.8029,40.5,-0.04313,7e-05,1.79361]
[1712710694007,63.85,69105.6206,40.5,-0.04278,7e-05,1.7819]
[1712710699041,63.85,69107.0755,40.5,-0.04268,7e-05,1.77838]
[1712710704077,63.85,69112.5709,40.5,-0.04228,7e-05,1.7651]
[1712710709111,63.85,69112.8598,40.5,-0.04226,7e-05,1.76441]
[1712710714146,63.85,69115.1587,40.5,-0.04191,7e-05,1.75064]
[1712710719181,63.85,69123.9476,40.5,-0.04128,7e-05,1.72965]
[1712710724217,63.85,69126.5217,40.5,-0.0411,7e-05,1.72354]
[1712710729253,63.85,69127.1514,40.5,-0.04106,7e-05,1.72204]
[1712710734288,63.85,69124.7588,40.5,-0.04123,7e-05,1.72773]
[1712710739325,63.85,69123.1886,40.5,-0.04134,7e-05,1.73146]
[1712710744358,63.85,69121.5821,40.5,-0.04145,7e-05,1.73529]
[1712710749398,63.85,69123.3968,40.5,-0.04132,7e-05,1.73096]
[1712710754428,63.85,69123.3852,40.5,-0.04132,7e-05,1.73099]
[1712710759464,63.85,69122.1722,40.5,-0.04141,7e-05,1.73388]
[1712710764500,63.85,69120.2984,40.5,-0.04154,7e-05,1.73835]
[1712710769536,63.85,69119.9211,40.5,-0.04157,7e-05,1.73925]
[1712710774570,63.85,69115.7147,40.5,-0.04169,7e-05,1.74109]
[1712710779605,63.85,69115.8117,40.5,-0.04168,7e-05,1.74086]
[1712710784640,63.85,69113.4227,40.5,-0.04185,7e-05,1.74657]
[1712710789676,63.85,69113.5399,40.5,-0.04184,7e-05,1.74629]
[1712710794710,63.85,69114.4905,40.5,-0.04178,7e-05,1.74402]
[1712710799746,63.85,69114.7894,40.5,-0.04176,7e-05,1.7433]
[1712710804781,63.85,69112.6035,40.5,-0.04191,7e-05,1.74854]
[1712710809817,63.85,69100.8944,40.5,-0.04276,7e-05,1.77677]
[1712710814851,63.85,69103.3579,40.5,-0.04258,7e-05,1.7708]
[1712710819886,63.85,69102.6712,40.5,-0.04263,7e-05,1.77246]
[1712710824922,63.85,69093.2428,40.5,-0.04332,7e-05,1.79538]
[1712710829956,63.85,69086.4236,40.5,-0.04382,7e-05,1.81207]
[1712710834992,63.85,69085.3664,40.5,-0.04372,7e-05,1.80628]
[1712710840026,63.85,69093.4814,40.5,-0.04312,7e-05,1.78645]
[1712710845062,63.85,69092.8882,40.5,-0.04316,7e-05,1.7879]
[1712710850096,63.85,69073.8942,40.5,-0.04458,8e-05,1.83456]
[1712710855133,63.85,69064.0329,40.5,-0.04533,8e-05,1.8591]
[1712710860167,63.85,69059.2081,40.5,-0.0457,8e-05,1.87119]
[1712710863705,63.85,69057.0441,40.5,-0.04586,8e-05,1.87662]
[1712710864215,63.85,69057.0441,40.5,-0.04586,8e-05,1.87662]
[1712710870237,63.85,69050.3449,40.5,-0.04638,8e-05,1.89352]
[1712710875273,63.85,69048.2421,40.5,-0.04655,8e-05,1.89884]
[1712710880307,63.85,69056.9108,40.5,-0.04587,8e-05,1.87696]
[1712710885345,63.85,69079.5028,40.5,-0.04415,7e-05,1.8207]
[1712710889379,63.85,69057.4063,40.5,-0.04584,8e-05,1.87571]
[1712710894414,63.85,69044.8298,40.5,-0.04662,8e-05,1.8989]
[1712710899424,63.85,69037.1888,40.5,-0.04722,8e-05,1.91834]
[1712710904189,63.85,69032.8587,40.5,-0.04757,8e-05,1.92941]
[1712710906559,63.85,69024.4911,40.5,-0.04824,8e-05,1.95093]
[1712710912543,63.85,69028.0344,40.5,-0.04795,8e-05,1.9418]
[1712710917577,63.85,69030.3539,40.5,-0.04777,8e-05,1.93584]
[1712710922613,63.85,69024.013,40.5,-0.04828,8e-05,1.95217]
[1712710927649,63.85,69012.8138,40.5,-0.04919,8e-05,1.98122]
[1712710932682,63.85,69006.5444,40.5,-0.0497,8e-05,1.9976]
[1712710937475,63.85,69007.5107,40.5,-0.04963,8e-05,1.99507]
[1712710937505,63.85,69007.5107,40.5,-0.04963,8e-05,1.99507]
[1712710939229,63.85,69004.4739,40.5,-0.04988,8e-05,2.00303]
[1712710941942,63.85,68992.2104,40.5,-0.0509,8e-05,2.03538]
[1712710942273,63.85,68992.2104,40.5,-0.0509,8e-05,2.03538]
[1712710943330,63.85,68989.3652,40.5,-0.05114,8e-05,2.04293]
[1712710943724,63.85,68989.3652,40.5,-0.05114,8e-05,2.04293]
[1712710945162,63.85,68982.9262,40.5,-0.05169,9e-05,2.06008]
[1712710945168,63.85,68982.9262,40.5,-0.05169,9e-05,2.06008]
[1712710948203,63.85,68986.4732,40.5,-0.05139,8e-05,2.05062]
[1712710953831,63.85,68982.8753,40.5,-0.05149,9e-05,2.05129]
[1712710958865,63.85,68984.3471,40.5,-0.05136,8e-05,2.04737]
[1712710963050,63.85,68990.6946,40.5,-0.05083,8e-05,2.03051]
[1712710963323,63.85,68990.6946,40.5,-0.05083,8e-05,2.03051]
[1712710963702,63.85,68990.6946,40.5,-0.05083,8e-05,2.03051]
[1712710968938,63.85,68990.014,40.5,-0.05088,8e-05,2.03231]
[1712710973972,63.85,68979.2503,40.5,-0.0518,9e-05,2.06097]
[1712710974293,63.85,68979.2503,40.5,-0.0518,9e-05,2.06097]
[1712710977743,63.85,68978.4321,40.5,-0.05187,9e-05,2.06316]
[1712710978333,63.85,68978.0907,40.5,-0.0519,9e-05,2.06407]
[1712710983891,63.85,68975.8522,40.5,-0.05209,9e-05,2.07007]
[1712710983895,63.85,68975.8522,40.5,-0.05209,9e-05,2.07007]
[1712710989080,63.85,68978.405,40.5,-0.05187,9e-05,2.06323]
[1712710994115,63.85,68976.5525,40.5,-0.05203,9e-05,2.06819]
[1712710999150,63.85,68968.2864,40.5,-0.05274,9e-05,2.09042]
[1712710999713,63.85,68968.2864,40.5,-0.05274,9e-05,2.09042]
[1712711005191,63.85,68959.1064,40.5,-0.05354,9e-05,2.11527]
[1712711010227,63.85,68970.5222,40.5,-0.05255,9e-05,2.08439]
[1712711013122,63.85,68979.0943,40.5,-0.0516,9e-05,2.05244]
[1712711017381,63.85,68988.045,40.5,-0.05085,8e-05,2.02864]
[1712711023319,63.85,69004.0283,40.5,-0.04951,8e-05,1.98656]
[1712711028354,63.85,69005.472,40.5,-0.04939,8e-05,1.98279]
[1712711033389,63.85,69008.2148,40.5,-0.04917,8e-05,1.97564]
[1712711038426,63.85,69009.8137,40.5,-0.04904,8e-05,1.97147]
[1712711043462,63.85,69007.7847,40.5,-0.0492,8e-05,1.97676]
[1712711048496,63.85,68999.9042,40.5,-0.04985,8e-05,1.99737]
[1712711052505,63.85,68994.9707,40.5,-0.05026,8e-05,2.01034]
[1712711053237,63.85,68994.9707,40.5,-0.05026,8e-05,2.01034]
[1712711054320,63.85,68990.1528,40.5,-0.05067,8e-05,2.02306]
[1712711059573,63.85,68992.5569,40.5,-0.05047,8e-05,2.0167]
[1712711064607,63.85,68989.8522,40.5,-0.05069,8e-05,2.02385]
[1712711069643,63.85,68992.7392,40.5,-0.05045,8e-05,2.01622]
[1712711071973,63.85,68991.5452,40.5,-0.05035,8e-05,2.0105]
[1712711072964,63.85,68982.3673,40.5,-0.05112,8e-05,2.03479]
[1712711073626,63.85,68982.3673,40.5,-0.05112,8e-05,2.03479]
[1712711078706,63.85,68961.9689,40.5,-0.05288,9e-05,2.08944]
[1712711083740,63.85,68941.6233,40.5,-0.05467,9e-05,2.14484]
[1712711085250,63.85,68942.7381,40.5,-0.05457,9e-05,2.14179]
[1712711090790,63.85,68947.7026,40.5,-0.05413,9e-05,2.1282]
[1712711095824,63.85,68955.7082,40.5,-0.05342,9e-05,2.10639]
[1712711100859,63.85,68955.3997,40.5,-0.05345,9e-05,2.10723]
[1712711104078,63.85,68954.8316,40.5,-0.0535,9e-05,2.10877]
[1712711107141,63.85,68963.9356,40.5,-0.0527,9e-05,2.08413]
[1712711112870,63.85,68948.2206,40.5,-0.05408,9e-05,2.12678]
[1712711114346,63.85,68947.1192,40.5,-0.05418,9e-05,2.12979]
[1712711118424,63.85,68918.4499,40.5,-0.05678,9e-05,2.20904]
[1712711121241,63.85,68915.7056,40.5,-0.05703,9e-05,2.21671]
[1712711122772,63.85,68907.0527,40.5,-0.05784,9e-05,2.24103]
[1712711122898,63.85,68907.0527,40.5,-0.05784,9e-05,2.24103]
[1712711128050,63.85,68895.7975,40.5,-0.0589,9e-05,2.27289]
[1712711133087,63.85,68900.4351,40.5,-0.05824,9e-05,2.25039]
[1712711138122,63.85,68895.5575,40.5,-0.0587,9e-05,2.26421]
[1712711143158,63.85,68880.5213,40.5,-0.06014,0.0001,2.30713]
[1712711148194,63.85,68881.7069,40.5,-0.06003,0.0001,2.30373]
[1712711153228,63.85,68882.0961,40.5,-0.05999,0.0001,2.30261]
[1712711158262,63.85,68881.9077,40.5,-0.06001,0.0001,2.30315]
[1712711163297,63.85,68877.772,40.5,-0.06041,0.0001,2.31503]
[1712711168333,63.85,68878.9098,40.5,-0.0603,0.0001,2.31176]
[1712711173366,63.85,68892.8323,40.5,-0.05896,0.0001,2.27195]
[1712711173387,63.85,68892.8323,40.5,-0.05896,0.0001,2.27195]
[1712711179258,63.85,68889.8487,40.5,-0.05925,0.0001,2.28045]
[1712711184423,63.85,68879.1249,40.5,-0.06028,0.0001,2.31114]
[1712711184424,63.85,68879.1249,40.5,-0.06028,0.0001,2.31114]
[1712711189479,63.85,68876.109,40.5,-0.06057,0.0001,2.31981]
[1712711194514,63.85,68873.0291,40.5,-0.06065,0.0001,2.31922]
[1712711198299,63.85,68872.0486,40.5,-0.06074,0.0001,2.32205]
[1712711203577,63.85,68871.1575,40.5,-0.06083,0.0001,2.32462]
[1712711208611,63.85,68866.7677,40.5,-0.06126,0.0001,2.3373]
[1712711211806,63.85,68865.6896,40.5,-0.06135,0.0001,2.33991]
[1712711212525,63.85,68865.6896,40.5,-0.06135,0.0001,2.33991]
[1712711214307,63.84,68852.1101,40.5,-0.06266,0.0001,2.37839]
[1712711214444,63.83,68847.2623,40.5,-0.06313,0.0001,2.39208]
[1712711215091,63.83,68847.2623,40.5,-0.06313,0.0001,2.39208]
[1712711218655,63.81,68825.4501,40.5,-0.0653,0.0001,2.45501]
[1712711218699,63.81,68825.6961,40.5,-0.06526,0.0001,2.45376]
[1712711219164,63.81,68825.6961,40.5,-0.06526,0.0001,2.45376]
[1712711219488,63.81,68825.6961,40.5,-0.06526,0.0001,2.45376]
[1712711221610,63.79,68838.0596,40.5,-0.06395,0.0001,2.41605]
[1712711222066,63.79,68843.7407,40.5,-0.06336,0.0001,2.39879]
[1712711225455,63.77,68834.0749,40.5,-0.06429,0.0001,2.42575]
[1712711225571,63.77,68834.0749,40.5,-0.06429,0.0001,2.42575]
[1712711229810,63.74,68823.6249,40.5,-0.06528,0.0001,2.4542]
[1712711231815,63.62,68805.5669,40.5,-0.06681,0.00011,2.49801]
[1712711236809,63.62,68785.2021,40.5,-0.06898,0.00011,2.55988]
[1712711236853,63.62,68785.2021,40.5,-0.06898,0.00011,2.55988]
[1712711240162,63.62,68782.9703,40.5,-0.06922,0.00011,2.56671]
[1712711245874,63.62,68781.033,40.5,-0.06944,0.00011,2.57264]
[1712711249018,63.62,68788.7926,40.5,-0.0686,0.00011,2.54891]
[1712711253349,63.62,68794.8781,40.5,-0.06771,0.00011,2.52058]
[1712711255534,63.62,68797.5115,40.5,-0.06743,0.00011,2.5126]
[1712711260979,63.62,68787.2116,40.5,-0.06853,0.00011,2.5439]
[1712711266013,63.62,68777.7382,40.5,-0.06956,0.00011,2.57289]
[1712711268554,63.62,68778.5127,40.5,-0.06947,0.00011,2.57051]
[1712711270154,63.62,68780.7901,40.5,-0.06923,0.00011,2.56353]
[1712711271343,63.62,68786.0924,40.5,-0.06865,0.00011,2.54732]
[1712711271554,63.62,68786.246,40.5,-0.06863,0.00011,2.54685]
[1712711272720,63.62,68786.246,40.5,-0.06863,0.00011,2.54685]
[1712711278098,63.62,68777.4162,40.5,-0.06959,0.00011,2.57388]
[1712711283132,63.62,68771.6804,40.5,-0.07022,0.00011,2.59152]
[1712711285148,63.62,68793.3788,40.5,-0.06787,0.00011,2.52513]
[1712711290183,63.62,68803.5267,40.5,-0.06679,0.00011,2.49441]
[1712711295218,63.62,68813.5234,40.5,-0.06574,0.0001,2.46435]
[1712711300253,63.62,68823.0737,40.5,-0.06475,0.0001,2.43583]
[1712711304281,63.62,68801.823,40.5,-0.06697,0.00011,2.49956]
[1712711309316,63.62,68797.2584,40.5,-0.06745,0.00011,2.51336]
[1712711314350,63.62,68803.6075,40.5,-0.06655,0.00011,2.48441]
[1712711319386,63.62,68814.5879,40.5,-0.0654,0.0001,2.45145]
[1712711324423,63.62,68828.5308,40.5,-0.06396,0.0001,2.40997]
[1712711325626,63.62,68828.5308,40.5,-0.06396,0.0001,2.40997]
[1712711329255,63.62,68837.9463,40.5,-0.063,0.0001,2.38218]
[1712711333561,63.62,68848.5054,40.5,-0.06194,0.0001,2.35123]
[1712711338428,63.62,68829.2696,40.5,-0.06388,0.0001,2.40778]
[1712711339978,63.62,68828.8705,40.5,-0.06392,0.0001,2.40896]
[1712711344921,63.62,68833.037,40.5,-0.0635,0.0001,2.39664]
[1712711345016,63.62,68833.037,40.5,-0.0635,0.0001,2.39664]
[1712711350606,63.62,68847.6533,40.5,-0.06203,0.0001,2.35372]
[1712711355644,63.62,68849.0223,40.5,-0.06189,0.0001,2.34972]
[1712711355774,63.62,68849.0223,40.5,-0.06189,0.0001,2.34972]
[1712711361684,63.62,68851.4698,40.5,-0.06165,0.0001,2.34259]
[1712711366248,63.62,68853.9253,40.5,-0.0614,0.0001,2.33544]
[1712711366559,63.62,68853.9253,40.5,-0.0614,0.0001,2.33544]
[1712711366592,63.62,68853.9253,40.5,-0.0614,0.0001,2.33544]
[1712711366605,63.62,68853.9253,40.5,-0.0614,0.0001,2.33544]
[1712711366997,63.62,68853.1463,40.5,-0.06148,0.0001,2.33771]
[1712711369103,63.62,68845.9547,40.5,-0.0622,0.0001,2.35869]
[1712711371067,63.62,68841.0443,40.5,-0.06269,0.0001,2.37307]
[1712711371731,63.62,68841.0443,40.5,-0.06269,0.0001,2.37307]
[1712711372803,63.62,68825.5314,40.5,-0.06404,0.0001,2.4092]
[1712711378803,63.6,68812.823,40.5,-0.06528,0.0001,2.44497]
[1712711383837,63.58,68815.6984,40.5,-0.06492,0.0001,2.4347]
[1712711388423,63.56,68836.3022,40.5,-0.06276,0.0001,2.37221]
[1712711393912,63.55,68827.7826,40.5,-0.06359,0.0001,2.39609]
[1712711398947,63.53,68831.2818,40.5,-0.06319,0.0001,2.38446]
[1712711403982,63.52,68832.232,40.5,-0.06305,0.0001,2.38042]
[1712711409018,63.5,68834.7185,40.5,-0.06276,0.0001,2.37202]
[1712711414052,63.49,68842.7525,40.5,-0.06192,0.0001,2.34743]
[1712711419087,63.48,68845.979,40.5,-0.06156,0.0001,2.33709]
[1712711424122,63.48,68865.3178,40.5,-0.05964,0.0001,2.28052]
[1712711429157,63.48,68880.9543,40.5,-0.05814,0.0001,2.23572]
[1712711434192,63.48,68890.0632,40.5,-0.05706,9e-05,2.20065]
[1712711439229,63.48,68897.7694,40.5,-0.05635,9e-05,2.17928]
[1712711444263,63.48,68877.2012,40.5,-0.05829,0.0001,2.23752]
[1712711449299,63.48,68858.057,40.5,-0.06013,0.0001,2.29202]
[1712711454333,63.47,68864.3985,40.5,-0.0595,0.0001,2.27329]
[1712711459368,63.47,68876.3898,40.5,-0.05833,0.0001,2.23873]
[1712711464405,63.47,68862.2192,40.5,-0.05969,0.0001,2.27909]
[1712711469423,63.46,68864.1071,40.5,-0.0595,0.0001,2.27327]
[1712711474473,63.46,68862.5212,40.5,-0.05963,0.0001,2.27735]
[1712711479509,63.45,68860.3581,40.5,-0.05983,0.0001,2.28315]
[1712711484544,63.44,68853.1573,40.5,-0.06052,0.0001,2.30339]
[1712711489579,63.44,68873.2272,40.5,-0.05855,0.0001,2.24529]
[1712711494614,63.44,68852.0902,40.5,-0.06037,0.0001,2.29626]
[1712711499649,63.43,68852.7305,40.5,-0.06029,0.0001,2.2939]
[1712711504684,63.42,68852.6933,40.5,-0.06028,0.0001,2.29348]
[1712711509721,63.42,68853.5224,40.5,-0.06018,0.0001,2.29056]
[1712711514756,63.41,68856.0003,40.5,-0.05992,0.0001,2.28293]
[1712711519790,63.41,68854.8571,40.5,-0.06002,0.0001,2.28576]
[1712711524809,63.4,68854.8862,40.5,-0.06,0.0001,2.28532]
[1712711529861,63.4,68856.7287,40.5,-0.05981,0.0001,2.27955]
[1712711534897,63.39,68856.6706,40.5,-0.0598,0.0001,2.27928]
[1712711539932,63.39,68843.2097,40.5,-0.06111,0.0001,2.31778]
[1712711545974,63.38,68843.0409,40.5,-0.0611,0.0001,2.31744]
[1712711551007,63.37,68845.5076,40.5,-0.0606,0.0001,2.30006]
[1712711556043,63.36,68843.0956,40.5,-0.06082,0.0001,2.30646]
[1712711561091,63.36,68844.9194,40.5,-0.06062,0.0001,2.30057]
[1712711566124,63.35,68854.1916,40.5,-0.0597,0.0001,2.27334]
[1712711571160,63.35,68873.6745,40.5,-0.05781,0.0001,2.21733]
[1712711576194,63.35,68872.8169,40.5,-0.05789,0.0001,2.2199]
[1712711581230,63.35,68865.3382,40.5,-0.05861,0.0001,2.24122]
[1712711586266,63.35,68858.651,40.5,-0.05925,0.0001,2.26017]
[1712711591298,63.34,68843.3125,40.5,-0.06074,0.0001,2.30399]
[1712711596335,63.33,68845.1239,40.5,-0.06054,0.0001,2.29811]
[1712711601371,63.33,68845.5564,40.5,-0.06048,0.0001,2.29632]
[1712711606404,63.32,68851.3961,40.5,-0.05988,0.0001,2.27888]
[1712711611439,63.32,68870.4537,40.5,-0.05781,0.0001,2.21473]
[1712711616475,63.32,68875.3713,40.5,-0.05735,9e-05,2.20088]
[1712711621511,63.32,68876.0899,40.5,-0.05729,9e-05,2.19904]
[1712711626545,63.33,68882.144,40.5,-0.05673,9e-05,2.18224]
[1712711631580,63.33,68880.9824,40.5,-0.05685,9e-05,2.1859]
[1712711636614,63.34,68878.8119,40.5,-0.05706,9e-05,2.1923]
[1712711641649,63.34,68882.4492,40.5,-0.05673,9e-05,2.18234]
[1712711646687,63.34,68868.2547,40.5,-0.05808,0.0001,2.22272]
[1712711651722,63.34,68872.1403,40.5,-0.05771,0.0001,2.21173]
[1712711656755,63.34,68879.1011,40.5,-0.05706,9e-05,2.19221]
[1712711661792,63.35,68880.8611,40.5,-0.0569,9e-05,2.18753]
[1712711666826,63.35,68880.5328,40.5,-0.05694,9e-05,2.18876]
[1712711671861,63.35,68860.4762,40.5,-0.05864,0.0001,2.23635]
[1712711676902,63.35,68850.288,40.5,-0.05962,0.0001,2.26536]
[1712711681938,63.34,68847.3322,40.5,-0.0599,0.0001,2.27346]
[1712711686970,63.34,68848.8256,40.5,-0.05974,0.0001,2.26878]
[1712711692011,63.34,68860.3476,40.5,-0.05861,0.0001,2.2355]
[1712711697045,63.34,68860.5117,40.5,-0.05859,0.0001,2.23495]
[1712711702081,63.33,68848.9655,40.5,-0.05971,0.0001,2.26796]
[1712711707128,63.33,68836.5396,40.5,-0.06092,0.0001,2.30359]
[1712711712163,63.32,68830.9559,40.5,-0.06146,0.0001,2.3192]
[1712711715184,63.31,68809.2044,40.5,-0.06365,0.0001,2.38266]
[1712711720218,63.3,68805.6552,40.5,-0.06397,0.0001,2.39195]
[1712711720635,63.3,68805.6552,40.5,-0.06397,0.0001,2.39195]
[1712711726264,63.29,68802.6544,40.5,-0.06425,0.0001,2.39994]
[1712711731297,63.28,68795.2461,40.5,-0.06476,0.0001,2.41153]
[1712711734832,63.27,68796.7226,40.5,-0.06459,0.0001,2.40667]
[1712711740362,63.26,68779.3442,40.5,-0.06639,0.00011,2.45784]
[1712711745399,63.25,68779.4313,40.5,-0.06634,0.00011,2.45645]
[1712711750438,63.24,68779.265,40.5,-0.06632,0.00011,2.4558]
[1712711755470,63.22,68785.1661,40.5,-0.06566,0.00011,2.43695]
[1712711760506,63.21,68783.5891,40.5,-0.06579,0.00011,2.44072]
[1712711765541,63.2,68781.803,40.5,-0.06595,0.00011,2.44511]
[1712711770577,63.19,68777.7086,40.5,-0.06634,0.00011,2.45642]
[1712711770987,63.19,68777.7086,40.5,-0.06634,0.00011,2.45642]
[1712711776515,63.18,68786.5963,40.5,-0.06536,0.00011,2.42853]
[1712711777532,63.17,68786.7486,40.5,-0.06534,0.00011,2.4279]
[1712711777564,63.17,68786.7486,40.5,-0.06534,0.00011,2.4279]
[1712711781423,63.17,68812.4721,40.5,-0.06266,0.0001,2.35099]
[1712711786690,63.17,68822.6839,40.5,-0.06162,0.0001,2.32092]
[1712711791723,63.17,68817.3013,40.5,-0.06194,0.0001,2.3271]
[1712711796761,63.17,68800.7086,40.5,-0.06364,0.0001,2.37619]
[1712711797445,63.17,68800.7086,40.5,-0.06364,0.0001,2.37619]
[1712711800382,63.17,68791.8316,40.5,-0.06455,0.0001,2.40233]
[1712711803938,63.17,68786.9649,40.5,-0.06506,0.00011,2.41693]
[1712711804613,63.17,68786.9649,40.5,-0.06506,0.00011,2.41693]
[1712711805003,63.17,68782.6929,40.5,-0.06551,0.00011,2.42961]
[1712711806543,63.16,68782.271,40.5,-0.06555,0.00011,2.4307]
[1712711811862,63.16,68785.0283,40.5,-0.06526,0.00011,2.42239]
[1712711816899,63.16,68783.7755,40.5,-0.06539,0.00011,2.42616]
[1712711821934,63.16,68788.7117,40.5,-0.06487,0.00011,2.41132]
[1712711826968,63.16,68790.3506,40.5,-0.0647,0.00011,2.4064]
[1712711831110,63.16,68793.3394,40.5,-0.06438,0.0001,2.39745]
[1712711832302,63.16,68799.6566,40.5,-0.06372,0.0001,2.37859]
[1712711838045,63.16,68815.2664,40.5,-0.06212,0.0001,2.33236]
[1712711838147,63.16,68815.2664,40.5,-0.06212,0.0001,2.33236]
[1712711844087,63.16,68795.2984,40.5,-0.06418,0.0001,2.39159]
[1712711849123,63.16,68796.2059,40.5,-0.06408,0.0001,2.38888]
[1712711849999,63.16,68796.2059,40.5,-0.06408,0.0001,2.38888]
[1712711850102,63.16,68796.2059,40.5,-0.06408,0.0001,2.38888]
[1712711852147,63.16,68756.7132,40.5,-0.06804,0.00011,2.49797]
[1712711854994,63.15,68755.0183,40.5,-0.06821,0.00011,2.50257]
[1712711855237,63.15,68760.1542,40.5,-0.06764,0.00011,2.48657]
[1712711859195,63.13,68734.468,40.5,-0.07043,0.00011,2.56447]
[1712711864236,63.11,68727.8247,40.5,-0.07111,0.00011,2.58301]
[1712711864264,63.11,68727.8247,40.5,-0.07111,0.00011,2.58301]
[1712711870279,63.08,68720.2727,40.5,-0.07187,0.00011,2.60401]
[1712711875315,63.05,68721.2615,40.5,-0.07168,0.00011,2.59869]
[1712711880355,63.03,68737.3293,40.5,-0.06979,0.00011,2.54657]
[1712711885390,63.01,68724.6215,40.5,-0.07115,0.00011,2.58414]
[1712711885402,63.01,68724.6215,40.5,-0.07115,0.00011,2.58414]
[1712711887441,63.0,68729.0071,40.5,-0.07063,0.00011,2.56963]
[1712711887663,63.0,68729.0071,40.5,-0.07063,0.00011,2.56963]
[1712711891268,62.98,68741.1922,40.5,-0.06922,0.00011,2.53062]
[1712711896475,62.96,68731.7902,40.5,-0.07019,0.00011,2.55754]
[1712711901510,62.94,68725.4505,40.5,-0.07084,0.00011,2.57542]
[1712711905542,62.91,68699.475,40.5,-0.07376,0.00012,2.65544]
[1712711906575,62.91,68699.0173,40.5,-0.07379,0.00012,2.65637]
[1712711906639,62.91,68699.0173,40.5,-0.07379,0.00012,2.65637]
[1712711906884,62.91,68699.0173,40.5,-0.07379,0.00012,2.65637]
[1712711912591,62.87,68684.2082,40.5,-0.07518,0.00012,2.69033]
[1712711917625,62.84,68684.6668,40.5,-0.07503,0.00012,2.68624]
[1712711920505,62.83,68687.2214,40.5,-0.07468,0.00012,2.67701]
[1712711920524,62.83,68687.2214,40.5,-0.07468,0.00012,2.67701]
[1712711920771,62.82,68690.4631,40.5,-0.07428,0.00012,2.66613]
[1712711920789,62.82,68690.4631,40.5,-0.07428,0.00012,2.66613]
[1712711922251,62.82,68704.5939,40.5,-0.07261,0.00012,2.62075]
[1712711922321,62.82,68704.5939,40.5,-0.07261,0.00012,2.62075]
[1712711923279,62.81,68706.2225,40.5,-0.07241,0.00012,2.61515]
[1712711928423,62.79,68731.7855,40.5,-0.06942,0.00011,2.53272]
[1712711928425,62.79,68731.7855,40.5,-0.06942,0.00011,2.53272]
[1712711933736,62.76,68736.0557,40.5,-0.06886,0.00011,2.51725]
[1712711938775,62.74,68728.0424,40.5,-0.06968,0.00011,2.53982]
[1712711943808,62.71,68730.4614,40.5,-0.06933,0.00011,2.53007]
[1712711946401,62.7,68730.027,40.5,-0.06934,0.00011,2.5305]
[1712711946671,62.69,68724.8561,40.5,-0.06991,0.00011,2.54613]
[1712711949423,62.68,68750.4155,40.5,-0.06704,0.00011,2.4662]
[1712711954884,62.67,68758.8923,40.5,-0.06609,0.00011,2.43932]
[1712711959919,62.66,68760.61,40.5,-0.06587,0.00011,2.43317]
[1712711964954,62.66,68771.9064,40.5,-0.06465,0.00011,2.39836]
[1712711969990,62.65,68779.1898,40.5,-0.06386,0.00011,2.3759]
[1712711970072,62.65,68779.1898,40.5,-0.06386,0.00011,2.3759]
[1712711976031,62.64,68775.0844,40.5,-0.06404,0.00011,2.37795]
[1712711981065,62.64,68776.598,40.5,-0.06386,0.00011,2.37297]
[1712711981729,62.64,68776.598,40.5,-0.06386,0.00011,2.37297]
[1712711984518,62.64,68799.7321,40.5,-0.06146,0.0001,2.30396]
[1712711990129,62.64,68806.8513,40.5,-0.06075,0.0001,2.28327]
[1712711991747,62.64,68802.8289,40.5,-0.06116,0.0001,2.29516]
[1712711994423,62.64,68780.4298,40.5,-0.06347,0.0001,2.36173]
[1712712000201,62.64,68777.3948,40.5,-0.06377,0.00011,2.37037]
[1712712005110,62.63,68771.0694,40.5,-0.06443,0.00011,2.38905]
[1712712005112,62.63,68771.0694,40.5,-0.06443,0.00011,2.38905]
[1712712010270,62.64,68762.6486,40.5,-0.06534,0.00011,2.41488]
[1712712015305,62.65,68777.1076,40.5,-0.06383,0.00011,2.3721]
[1712712020339,62.66,68766.7911,40.5,-0.06497,0.00011,2.40441]
[1712712025374,62.67,68765.3326,40.5,-0.06515,0.00011,2.40958]
[1712712030411,62.68,68767.0036,40.5,-0.065,0.00011,2.40528]
[1712712035446,62.69,68760.3363,40.5,-0.0655,0.00011,2.41638]
[1712712039424,62.69,68738.2146,40.5,-0.06792,0.00011,2.48439]
[1712712044509,62.69,68738.8668,40.5,-0.06785,0.00011,2.48252]
[1712712049545,62.69,68740.7042,40.5,-0.06765,0.00011,2.47702]
[1712712054585,62.7,68747.8776,40.5,-0.06688,0.00011,2.45523]
[1712712059620,62.7,68759.629,40.5,-0.06563,0.00011,2.42003]
[1712712064655,62.71,68758.0857,40.5,-0.06581,0.00011,2.42533]
[1712712069690,62.72,68755.4083,40.5,-0.06612,0.00011,2.43412]
[1712712074725,62.72,68747.2251,40.5,-0.06703,0.00011,2.45955]
[1712712079759,62.73,68734.7042,40.5,-0.06841,0.00011,2.49826]
[1712712084793,62.73,68735.9519,40.5,-0.06828,0.00011,2.49442]
[1712712089829,62.73,68731.6651,40.5,-0.06875,0.00011,2.50772]
[1712712094866,62.72,68725.174,40.5,-0.06923,0.00011,2.51774]
[1712712099899,62.72,68725.4484,40.5,-0.0692,0.00011,2.51675]
[1712712103928,62.72,68745.2172,40.5,-0.06701,0.00011,2.45579]
[1712712108961,62.73,68747.0872,40.5,-0.06682,0.00011,2.45046]
[1712712113997,62.73,68748.5146,40.5,-0.06668,0.00011,2.44649]
[1712712119032,62.74,68743.1367,40.5,-0.06728,0.00011,2.46332]
[1712712124066,62.74,68745.0724,40.5,-0.06708,0.00011,2.4577]
[1712712129103,62.74,68728.0236,40.5,-0.06896,0.00011,2.51026]
[1712712134136,62.74,68727.1355,40.5,-0.06906,0.00011,2.51299]
[1712712139172,62.74,68701.933,40.5,-0.07192,0.00012,2.59155]
[1712712144207,62.73,68692.3496,40.5,-0.073,0.00012,2.62099]
[1712712149243,62.71,68682.0748,40.5,-0.07417,0.00012,2.6527]
[1712712154278,62.7,68692.3115,40.5,-0.07268,0.00012,2.60893]
[1712712159315,62.69,68670.56,40.5,-0.07521,0.00012,2.67725]
[1712712164349,62.68,68691.1513,40.5,-0.07273,0.00012,2.61023]
[1712712169386,62.67,68685.4614,40.5,-0.07336,0.00012,2.62749]
[1712712174177,62.66,68686.4585,40.5,-0.07321,0.00012,2.62341]
[1712712179454,62.64,68686.1174,40.5,-0.07322,0.00012,2.62358]
[1712712184489,62.63,68683.8299,40.5,-0.07345,0.00012,2.62975]
[1712712189525,62.62,68678.3777,40.5,-0.07406,0.00012,2.64615]
[1712712194558,62.61,68682.8503,40.5,-0.07349,0.00012,2.6309]
[1712712199594,62.6,68679.539,40.5,-0.07385,0.00012,2.64054]
[1712712204630,62.59,68679.2682,40.5,-0.07384,0.00012,2.6404]
[1712712209668,62.58,68678.9215,40.5,-0.07385,0.00012,2.64052]
[1712712213859,62.57,68683.5951,40.5,-0.07302,0.00012,2.61471]
[1712712215067,62.57,68687.8147,40.5,-0.07252,0.00012,2.60114]
[1712712217076,62.56,68685.0609,40.5,-0.07284,0.00012,2.60974]
[1712712222772,62.55,68694.406,40.5,-0.07171,0.00012,2.57921]
[1712712227802,62.55,68693.086,40.5,-0.07185,0.00012,2.58277]
[1712712232836,62.54,68694.8442,40.5,-0.07162,0.00012,2.57662]
[1712712237871,62.53,68697.6897,40.5,-0.07127,0.00012,2.5671]
[1712712242906,62.53,68684.2514,40.5,-0.07282,0.00012,2.60911]
[1712712247942,62.52,68677.8733,40.5,-0.07353,0.00012,2.62849]
[1712712252976,62.51,68671.7721,40.5,-0.07422,0.00012,2.64701]
[1712712253589,62.51,68671.7721,40.5,-0.07422,0.00012,2.64701]
[1712712257046,62.49,68637.4829,40.5,-0.07835,0.00012,2.75697]
[1712712262082,62.47,68637.123,40.5,-0.07833,0.00012,2.75634]
[1712712267118,62.45,68654.7455,40.5,-0.0761,0.00012,2.69733]
[1712712272153,62.44,68669.037,40.5,-0.07408,0.00012,2.63979]
[1712712273668,62.44,68672.985,40.5,-0.0736,0.00012,2.62696]
[1712712279204,62.43,68677.5849,40.5,-0.07302,0.00012,2.6113]
[1712712284238,62.42,68681.7406,40.5,-0.07251,0.00012,2.59725]
[1712712289274,62.41,68679.5145,40.5,-0.07274,0.00012,2.60357]
[1712712294308,62.4,68688.6822,40.5,-0.07165,0.00012,2.57383]
[1712712299343,62.39,68684.1659,40.5,-0.07215,0.00012,2.58755]
[1712712301240,62.39,68685.627,40.5,-0.07197,0.00012,2.58279]
[1712712303530,62.4,68678.2328,40.5,-0.07285,0.00012,2.60654]
[1712712306394,62.4,68646.5762,40.5,-0.07667,0.00012,2.70887]
[1712712306414,62.4,68646.5762,40.5,-0.07667,0.00012,2.70887]
[1712712312423,62.42,68655.01,40.5,-0.07569,0.00012,2.68299]
[1712712317470,62.43,68658.689,40.5,-0.0753,0.00012,2.67261]
[1712712322508,62.45,68645.5723,40.5,-0.07695,0.00012,2.71653]
[1712712327206,62.46,68638.7988,40.5,-0.07782,0.00012,2.73948]
[1712712330423,62.47,68615.5308,40.5,-0.08077,0.00013,2.8168]
[1712712335597,62.47,68604.1197,40.5,-0.08199,0.00013,2.84478]
[1712712340631,62.48,68604.6135,40.5,-0.08194,0.00013,2.84346]
[1712712345666,62.48,68607.1789,40.5,-0.08163,0.00013,2.83544]
[1712712350704,62.49,68630.0756,40.5,-0.07876,0.00013,2.76062]
[1712712355737,62.51,68629.4377,40.5,-0.07888,0.00013,2.76381]
[1712712360775,62.51,68627.8629,40.5,-0.07911,0.00013,2.76978]
[1712712365810,62.53,68648.1601,40.5,-0.07665,0.00012,2.70491]
[1712712369424,62.54,68625.6159,40.5,-0.07947,0.00013,2.77928]
[1712712373641,62.54,68616.947,40.5,-0.08059,0.00013,2.80838]
[1712712376887,62.55,68597.987,40.5,-0.08304,0.00013,2.87176]
[1712712381923,62.56,68616.7772,40.5,-0.08064,0.00013,2.80986]
[1712712386960,62.56,68600.0967,40.5,-0.08281,0.00013,2.86597]
[1712712391995,62.57,68612.9997,40.5,-0.08091,0.00013,2.81308]
[1712712397030,62.58,68619.8727,40.5,-0.08007,0.00013,2.79125]
[1712712402067,62.59,68638.6561,40.5,-0.07776,0.00012,2.7309]
[1712712407101,62.61,68638.7262,40.5,-0.0778,0.00012,2.73208]
[1712712412137,62.63,68640.8358,40.5,-0.0776,0.00012,2.72663]
[1712712414808,62.63,68632.4348,40.5,-0.07866,0.00012,2.75456]
[1712712416167,62.64,68685.5773,40.5,-0.07226,0.00012,2.58395]
[1712712417040,62.64,68685.5773,40.5,-0.07226,0.00012,2.58395]
[1712712417424,62.64,68709.7648,40.5,-0.06948,0.00011,2.50832]
[1712712423216,62.66,68710.2746,40.5,-0.06948,0.00011,2.50823]
[1712712426236,62.67,68739.7364,40.5,-0.06623,0.00011,2.4183]
[1712712430265,62.69,68760.0661,40.5,-0.06411,0.00011,2.35848]
[1712712432278,62.7,68782.0461,40.5,-0.06184,0.0001,2.29389]
[1712712437313,62.73,68783.6128,40.5,-0.06175,0.0001,2.29155]
[1712712441342,62.75,68760.7088,40.5,-0.06421,0.00011,2.36144]
[1712712446376,62.77,68745.5675,40.5,-0.0659,0.00011,2.40909]
[1712712450405,62.78,68723.1663,40.5,-0.06841,0.00011,2.47893]
[1712712455441,62.79,68715.8406,40.5,-0.06901,0.00011,2.49226]
[1712712460475,62.8,68716.4715,40.5,-0.06897,0.00011,2.49101]
[1712712465510,62.81,68734.5463,40.5,-0.06698,0.00011,2.43612]
[1712712470306,62.82,68752.5718,40.5,-0.06506,0.00011,2.38239]
[1712712474372,62.83,68766.0821,40.5,-0.06364,0.00011,2.34232]
[1712712478744,62.83,68769.3306,40.5,-0.0633,0.00011,2.3328]
[1712712484376,62.84,68766.3255,40.5,-0.06365,0.00011,2.34274]
[1712712489681,62.86,68779.1641,40.5,-0.06235,0.0001,2.30577]
[1712712494715,62.87,68783.3949,40.5,-0.06195,0.0001,2.29446]
[1712712499750,62.89,68782.732,40.5,-0.06208,0.0001,2.29792]
[1712712500330,62.89,68782.732,40.5,-0.06208,0.0001,2.29792]
[1712712505792,62.91,68781.3786,40.5,-0.06226,0.0001,2.30334]
[1712712508733,62.91,68783.3269,40.5,-0.06208,0.0001,2.29807]
[1712712513848,62.93,68787.6786,40.5,-0.06145,0.0001,2.27702]
[1712712518221,62.94,68786.4596,40.5,-0.06161,0.0001,2.28166]
[1712712518659,62.94,68786.4596,40.5,-0.06161,0.0001,2.28166]
[1712712522516,62.95,68773.2208,40.5,-0.06301,0.0001,2.32166]
[1712712524927,62.96,68796.5192,40.5,-0.06064,0.0001,2.25377]
[1712712526873,62.96,68796.877,40.5,-0.06061,0.0001,2.25304]
[1712712531975,62.99,68808.6726,40.5,-0.05949,0.0001,2.22078]
[1712712537011,63.01,68820.1311,40.5,-0.05842,0.0001,2.18968]
[1712712537150,63.01,68820.1311,40.5,-0.05842,0.0001,2.18968]
[1712712540070,63.03,68832.1069,40.5,-0.05729,0.0001,2.15683]
[1712712540119,63.03,68832.1069,40.5,-0.05729,0.0001,2.15683]
[1712712544374,63.05,68841.5214,40.5,-0.05645,0.0001,2.13207]
[1712712550104,63.09,68846.5411,40.5,-0.05607,0.0001,2.12091]
[1712712551918,63.09,68843.7216,40.5,-0.05636,0.0001,2.12935]
[1712712551980,63.09,68843.7216,40.5,-0.05636,0.0001,2.12935]
[1712712552759,63.1,68844.6657,40.5,-0.05628,0.0001,2.12717]
[1712712555151,63.1,68879.4889,40.5,-0.05304,9e-05,2.03081]
[1712712560185,63.11,68880.5469,40.5,-0.05296,9e-05,2.02842]
[1712712563927,63.11,68890.6487,40.5,-0.05205,9e-05,2.00089]
[1712712569247,63.15,68886.7941,40.5,-0.0525,9e-05,2.01435]
[1712712574282,63.18,68888.3592,40.5,-0.05222,9e-05,2.0033]
[1712712576346,63.19,68888.2749,40.5,-0.05226,9e-05,2.00452]
[1712712579375,63.21,68876.7757,40.5,-0.05335,9e-05,2.03738]
[1712712585360,63.24,68877.2772,40.5,-0.0534,9e-05,2.03897]
[1712712586626,63.25,68870.9704,40.5,-0.054,9e-05,2.05677]
[1712712592407,63.28,68858.3288,40.5,-0.05527,9e-05,2.09475]
[1712712597424,63.31,68852.7368,40.5,-0.05589,9e-05,2.11286]
[1712712602480,63.34,68858.7382,40.5,-0.0554,9e-05,2.0986]
[1712712607528,63.37,68858.3326,40.5,-0.05552,9e-05,2.10223]
[1712712612551,63.4,68871.4078,40.5,-0.05438,9e-05,2.06846]
[1712712617596,63.43,68882.3565,40.5,-0.05346,9e-05,2.04087]
[1712712622630,63.46,68897.8546,40.5,-0.05214,9e-05,2.00123]
[1712712623463,63.46,68897.8546,40.5,-0.05214,9e-05,2.00123]
[1712712628674,63.5,68905.1457,40.5,-0.05159,9e-05,1.98455]
[1712712632759,63.52,68904.4738,40.5,-0.05149,9e-05,1.97909]
[1712712635138,63.53,68905.086,40.5,-0.05147,9e-05,1.97843]
[1712712635919,63.54,68908.1301,40.5,-0.05122,9e-05,1.97077]
[1712712640171,63.56,68912.2628,40.5,-0.05092,9e-05,1.9617]
[1712712645795,63.6,68908.1873,40.5,-0.05137,9e-05,1.97552]
[1712712648540,63.62,68894.3717,40.5,-0.05265,9e-05,2.01417]
[1712712653850,63.65,68902.0817,40.5,-0.05204,9e-05,1.99583]
[1712712658892,63.68,68907.4869,40.5,-0.05164,9e-05,1.98377]
[1712712663935,63.71,68913.6974,40.5,-0.05119,9e-05,1.97012]
[1712712663997,63.71,68913.6974,40.5,-0.05119,9e-05,1.97012]
[1712712669716,63.74,68916.1776,40.5,-0.05105,9e-05,1.96596]
[1712712673302,63.77,68900.5369,40.5,-0.0525,9e-05,2.00981]
[1712712679040,63.8,68893.4943,40.5,-0.05324,9e-05,2.03181]
[1712712684075,63.83,68882.3289,40.5,-0.05434,9e-05,2.06471]
[1712712689111,63.86,68884.3189,40.5,-0.05424,9e-05,2.06173]
[1712712694147,63.89,68885.5238,40.5,-0.05398,9e-05,2.0515]
[1712712699181,63.92,68883.6958,40.5,-0.05423,9e-05,2.05895]
[1712712704215,63.95,68885.0883,40.5,-0.05419,9e-05,2.05761]
[1712712709250,63.98,68885.142,40.5,-0.05426,9e-05,2.05992]
[1712712714286,64.01,68909.0221,40.5,-0.05218,9e-05,1.99779]
[1712712719333,64.04,68898.1849,40.5,-0.05324,9e-05,2.02939]
[1712712723501,64.07,68910.9313,40.5,-0.05216,9e-05,1.99707]
[1712712729423,64.1,68919.8155,40.5,-0.05147,9e-05,1.97631]
[1712712734438,64.13,68936.8018,40.5,-0.05007,9e-05,1.93393]
[1712712739474,64.16,68923.865,40.5,-0.05127,9e-05,1.97042]
[1712712740514,64.17,68922.9317,40.5,-0.05137,9e-05,1.97338]
[1712712746524,64.2,68915.2347,40.5,-0.05214,9e-05,1.99677]
[1712712748319,64.21,68917.948,40.5,-0.05192,9e-05,1.99003]
[1712712751608,64.23,68907.748,40.5,-0.05267,9e-05,2.00992]
[1712712757554,64.26,68900.0173,40.5,-0.05345,9e-05,2.03315]
[1712712762636,64.3,68895.4758,40.5,-0.05396,9e-05,2.04836]
[1712712767671,64.33,68897.515,40.5,-0.05385,9e-05,2.04528]
[1712712772707,64.36,68889.9855,40.5,-0.05462,9e-05,2.06816]
[1712712777741,64.39,68877.8702,40.5,-0.05583,9e-05,2.10376]
[1712712782781,64.42,68887.8251,40.5,-0.05498,9e-05,2.07894]
[1712712787818,64.45,68879.9458,40.5,-0.0558,9e-05,2.10296]
[1712712792851,64.48,68878.2805,40.5,-0.05604,9e-05,2.10998]
[1712712797887,64.51,68873.2072,40.5,-0.0566,9e-05,2.1264]
[1712712802927,64.54,68870.8469,40.5,-0.0569,9e-05,2.13533]
[1712712807961,64.57,68861.0088,40.5,-0.05791,0.0001,2.16489]
[1712712812998,64.59,68853.0493,40.5,-0.05852,0.0001,2.17951]
[1712712818031,64.62,68869.9891,40.5,-0.05697,9e-05,2.1346]
[1712712823066,64.65,68870.3299,40.5,-0.05702,9e-05,2.13602]
[1712712828102,64.68,68874.3858,40.5,-0.05673,9e-05,2.12764]
[1712712831607,64.69,68874.9154,40.5,-0.05671,9e-05,2.12713]
[1712712833879,64.71,68898.7091,40.5,-0.05453,9e-05,2.0631]
[1712712836661,64.72,68903.8877,40.5,-0.05411,9e-05,2.05057]
[1712712842202,64.77,68889.4027,40.5,-0.05555,9e-05,2.09325]
[1712712847238,64.8,68897.5864,40.5,-0.05488,9e-05,2.07342]
[1712712852272,64.83,68896.2123,40.5,-0.05509,9e-05,2.07958]
[1712712857307,64.86,68903.7925,40.5,-0.05447,9e-05,2.06148]
[1712712862343,64.89,68910.0345,40.5,-0.05399,9e-05,2.0471]
[1712712863794,64.89,68912.2626,40.5,-0.0538,9e-05,2.0416]
[1712712865253,64.9,68911.3748,40.5,-0.0539,9e-05,2.04446]
[1712712868385,64.92,68890.9032,40.5,-0.05584,9e-05,2.10179]
[1712712873420,64.95,68890.215,40.5,-0.05576,9e-05,2.09655]
[1712712878454,64.98,68885.3522,40.5,-0.05629,9e-05,2.11225]
[1712712883505,65.01,68889.2653,40.5,-0.05601,9e-05,2.10398]
[1712712888540,65.04,68884.5141,40.5,-0.05653,9e-05,2.11938]
[1712712894423,65.08,68884.8271,40.5,-0.0566,9e-05,2.12138]
[1712712899616,65.11,68886.2808,40.5,-0.05654,9e-05,2.11977]
[1712712904652,65.14,68898.7318,40.5,-0.05547,9e-05,2.08826]
[1712712905452,65.14,68898.7318,40.5,-0.05547,9e-05,2.08826]
[1712712908661,65.15,68901.529,40.5,-0.05526,9e-05,2.08214]
[1712712913714,65.19,68904.7757,40.5,-0.05506,9e-05,2.07626]
[1712712914313,65.19,68904.7757,40.5,-0.05506,9e-05,2.07626]
[1712712919759,65.23,68923.8172,40.5,-0.05343,9e-05,2.02814]
[1712712924795,65.26,68933.9511,40.5,-0.05261,9e-05,2.0037]
[1712712929831,65.29,68935.0168,40.5,-0.0526,9e-05,2.00328]
[1712712934866,65.32,68933.2706,40.5,-0.05261,9e-05,2.0009]
[1712712937660,65.33,68934.0102,40.5,-0.05257,9e-05,1.99991]
[1712712942921,65.36,68938.0591,40.5,-0.05231,9e-05,1.99212]
[1712712947957,65.39,68938.4957,40.5,-0.05235,9e-05,1.99335]
[1712712952992,65.42,68938.597,40.5,-0.05242,9e-05,1.99547]
[1712712958027,65.45,68941.7348,40.5,-0.05222,9e-05,1.98961]
[1712712963062,65.48,68937.4695,40.5,-0.05268,9e-05,2.00318]
[1712712966337,65.5,68932.5394,40.5,-0.05316,9e-05,2.0176]
[1712712968383,65.51,68927.1325,40.5,-0.05367,9e-05,2.03287]
[1712712972870,65.54,68925.8531,40.5,-0.05387,9e-05,2.03865]
[1712712975424,65.56,68904.2406,40.5,-0.05588,9e-05,2.09798]
[1712712978847,65.58,68902.3811,40.5,-0.0561,9e-05,2.10445]
[1712712984224,65.61,68902.9035,40.5,-0.05613,9e-05,2.10543]
[1712712989265,65.64,68896.5183,40.5,-0.0568,9e-05,2.12501]
[1712712994301,65.67,68894.8322,40.5,-0.05682,9e-05,2.12262]
[1712712999335,65.7,68896.7399,40.5,-0.05672,9e-05,2.11966]
[1712713004371,65.73,68908.7741,40.5,-0.05568,9e-05,2.08937]
[1712713009405,65.76,68903.2838,40.5,-0.05626,9e-05,2.10654]
[1712713014423,65.79,68902.2475,40.5,-0.05644,9e-05,2.11165]
[1712713019475,65.81,68901.06,40.5,-0.05663,9e-05,2.11713]
[1712713024511,65.84,68889.8038,40.5,-0.05775,9e-05,2.14991]
[1712713029548,65.87,68903.9056,40.5,-0.0565,9e-05,2.11361]
[1712713031189,65.87,68903.9056,40.5,-0.0565,9e-05,2.11361]
[1712713036597,65.91,68915.6151,40.5,-0.05554,9e-05,2.08542]
[1712713041631,65.94,68914.0598,40.5,-0.05576,9e-05,2.09197]
[1712713046463,65.96,68905.8743,40.5,-0.05658,9e-05,2.11592]
[1712713048568,65.97,68904.161,40.5,-0.05677,9e-05,2.12146]
[1712713053424,66.22,68918.9922,40.5,-0.05584,9e-05,2.09172]
[1712713058428,66.25,68912.6396,40.5,-0.05649,9e-05,2.11065]
[1712713059108,66.25,68910.7383,40.5,-0.05668,9e-05,2.11623]
[1712713064795,66.28,68911.4252,40.5,-0.0567,9e-05,2.11696]
[1712713069829,66.31,68915.3709,40.5,-0.05641,9e-05,2.10855]
[1712713074864,66.34,68910.9589,40.5,-0.05689,9e-05,2.12255]
[1712713079899,66.37,68912.3901,40.5,-0.05683,9e-05,2.12081]
[1712713084933,66.39,68913.2601,40.5,-0.05682,9e-05,2.12058]
[1712713090488,66.42,68913.1953,40.5,-0.0569,9e-05,2.12285]
[1712713096013,66.45,68902.456,40.5,-0.05798,9e-05,2.15414]
[1712713099046,66.46,68886.1784,40.5,-0.05956,0.0001,2.1995]
[1712713103060,66.48,68857.6415,40.5,-0.0624,0.0001,2.28008]
[1712713103111,66.48,68857.6415,40.5,-0.0624,0.0001,2.28008]
[1712713107872,66.5,68849.599,40.5,-0.06325,0.0001,2.30409]
[1712713108842,66.5,68848.8902,40.5,-0.06334,0.0001,2.30644]
[1712713114139,66.52,68833.8113,40.5,-0.06468,0.0001,2.34076]
[1712713119174,66.54,68827.1672,40.5,-0.06543,0.0001,2.36156]
[1712713124212,66.57,68830.9029,40.5,-0.0651,0.0001,2.35264]
[1712713129243,66.59,68826.0701,40.5,-0.06566,0.0001,2.36816]
[1712713134279,66.61,68827.9979,40.5,-0.06553,0.0001,2.36435]
[1712713134300,66.61,68827.9979,40.5,-0.06553,0.0001,2.36435]
[1712713140320,66.63,68826.527,40.5,-0.06574,0.0001,2.3703]
[1712713145356,66.64,68815.3652,40.5,-0.06694,0.00011,2.40331]
[1712713145614,66.64,68815.3652,40.5,-0.06694,0.00011,2.40331]
[1712713147586,66.65,68815.6577,40.5,-0.06693,0.00011,2.40296]
[1712713149878,66.65,68796.9867,40.5,-0.06892,0.00011,2.4574]
[1712713150024,66.65,68796.9867,40.5,-0.06892,0.00011,2.4574]
[1712713150170,66.65,68796.9867,40.5,-0.06892,0.00011,2.4574]
[1712713151767,66.65,68781.6873,40.5,-0.07059,0.00011,2.50251]
[1712713151775,66.65,68781.6873,40.5,-0.07059,0.00011,2.50251]
[1712713152472,66.66,68770.3277,40.5,-0.07184,0.00011,2.53621]
[1712713152485,66.66,68770.3277,40.5,-0.07184,0.00011,2.53621]
[1712713152821,66.66,68770.3277,40.5,-0.07184,0.00011,2.53621]
[1712713155639,66.66,68749.8101,40.5,-0.07416,0.00011,2.59771]
[1712713159857,66.67,68764.8956,40.5,-0.07248,0.00011,2.55311]
[1712713159884,66.67,68764.8956,40.5,-0.07248,0.00011,2.55311]
[1712713159966,66.67,68764.8956,40.5,-0.07248,0.00011,2.55311]
[1712713161976,66.67,68774.4701,40.5,-0.07142,0.00011,2.5249]
[1712713162259,66.67,68774.4701,40.5,-0.07142,0.00011,2.5249]
[1712713165643,66.68,68761.9894,40.5,-0.07284,0.00011,2.56281]
[1712713171537,66.69,68766.5854,40.5,-0.07211,0.00011,2.53986]
[1712713176572,66.7,68764.0407,40.5,-0.07243,0.00011,2.54842]
[1712713181609,66.72,68761.549,40.5,-0.07274,0.00011,2.55674]
[1712713186648,66.72,68743.4863,40.5,-0.07481,0.00011,2.61141]
[1712713187511,66.72,68743.4863,40.5,-0.07481,0.00011,2.61141]
[1712713189816,66.73,68750.8621,40.5,-0.07398,0.00011,2.58958]
[1712713190111,66.73,68750.8621,40.5,-0.07398,0.00011,2.58958]
[1712713190312,66.73,68750.8621,40.5,-0.07398,0.00011,2.58958]
[1712713191683,66.73,68731.1512,40.5,-0.07626,0.00012,2.64947]
[1712713192323,66.73,68731.1512,40.5,-0.07626,0.00012,2.64947]
[1712713197723,66.74,68721.6373,40.5,-0.07741,0.00012,2.67928]
[1712713198496,66.74,68721.6373,40.5,-0.07741,0.00012,2.67928]
[1712713203765,66.75,68730.0633,40.5,-0.07645,0.00012,2.65438]
[1712713208802,66.76,68730.9714,40.5,-0.07638,0.00012,2.65252]
[1712713211918,66.77,68727.8094,40.5,-0.07676,0.00012,2.66245]
[1712713214371,66.77,68714.6132,40.5,-0.07832,0.00012,2.70296]
[1712713214535,66.77,68714.6132,40.5,-0.07832,0.00012,2.70296]
[1712713215866,66.77,68674.7049,40.5,-0.08316,0.00012,2.82669]
[1712713220076,66.77,68667.2426,40.5,-0.08409,0.00013,2.84995]
[1712713222072,66.77,68672.9014,40.5,-0.08338,0.00012,2.83214]
[1712713227226,66.77,68663.598,40.5,-0.08454,0.00013,2.86138]
[1712713232095,66.77,68668.2198,40.5,-0.08368,0.00012,2.8359]
[1712713232184,66.77,68668.2198,40.5,-0.08368,0.00012,2.8359]
[1712713238021,66.76,68664.4397,40.5,-0.08415,0.00013,2.84758]
[1712713243064,66.76,68667.9599,40.5,-0.0837,0.00012,2.8364]
[1712713248093,66.76,68675.5958,40.5,-0.08275,0.00012,2.81243]
[1712713253127,66.76,68672.9244,40.5,-0.08309,0.00012,2.82086]
[1712713253166,66.76,68672.9244,40.5,-0.08309,0.00012,2.82086]
[1712713257447,66.76,68669.5284,40.5,-0.08351,0.00012,2.8315]
[1712713262835,66.76,68671.9245,40.5,-0.08321,0.00012,2.82399]
[1712713268231,66.76,68672.9735,40.5,-0.08308,0.00012,2.82077]
[1712713273267,66.76,68668.0072,40.5,-0.0837,0.00012,2.83629]
[1712713274535,66.76,68668.3471,40.5,-0.08366,0.00012,2.83521]
[1712713275917,66.76,68670.4697,40.5,-0.08339,0.00012,2.82854]
[1712713281322,66.77,68670.2937,40.5,-0.08342,0.00012,2.82941]
[1712713286322,66.77,68665.7044,40.5,-0.084,0.00013,2.84397]
[1712713291394,66.77,68665.4773,40.5,-0.08376,0.00013,2.83406]
[1712713296423,66.77,68671.0187,40.5,-0.08308,0.00012,2.81697]
[1712713301464,66.78,68671.3706,40.5,-0.08305,0.00012,2.81623]
[1712713306499,66.78,68672.342,40.5,-0.08295,0.00012,2.81357]
[1712713308697,66.79,68675.5447,40.5,-0.08256,0.00012,2.80375]
[1712713314554,66.8,68682.2395,40.5,-0.08178,0.00012,2.78424]
[1712713315675,66.81,68682.2759,40.5,-0.08179,0.00012,2.78439]
[1712713317593,66.81,68689.2184,40.5,-0.08096,0.00012,2.76332]
[1712713322263,66.83,68716.3727,40.5,-0.07775,0.00012,2.6811]
[1712713322955,66.83,68716.7306,40.5,-0.07772,0.00012,2.68037]
[1712713327902,66.85,68714.0728,40.5,-0.0781,0.00012,2.6901]
[1712713333447,66.87,68722.3275,40.5,-0.07717,0.00012,2.66619]
[1712713336209,66.88,68719.925,40.5,-0.07748,0.00012,2.67419]
[1712713337410,66.88,68725.6829,40.5,-0.07682,0.00012,2.65693]
[1712713339589,66.89,68727.1267,40.5,-0.07668,0.00012,2.65329]
[1712713340681,66.89,68727.1267,40.5,-0.07668,0.00012,2.65329]
[1712713342550,66.97,68738.5437,40.5,-0.07559,0.00012,2.62497]
[1712713347791,67.19,68738.296,40.5,-0.0763,0.00012,2.64372]
[1712713352827,67.34,68736.3682,40.5,-0.0767,0.00012,2.65067]
[1712713357861,67.48,68726.3726,40.5,-0.07827,0.00012,2.69144]
[1712713362450,67.5,68720.0361,40.5,-0.07909,0.00012,2.71261]
[1712713367930,67.55,68727.1494,40.5,-0.0784,0.00012,2.69482]
[1712713367956,67.55,68727.1494,40.5,-0.0784,0.00012,2.69482]
[1712713373268,67.55,68739.8055,40.5,-0.07693,0.00012,2.65703]
[1712713378274,67.56,68742.6725,40.5,-0.07663,0.00012,2.64911]
[1712713382037,67.57,68763.2371,40.5,-0.0743,0.00011,2.5884]
[1712713387072,67.59,68758.8718,40.5,-0.07484,0.00011,2.60259]
[1712713392107,67.6,68752.864,40.5,-0.07556,0.00011,2.62135]
[1712713397142,67.61,68740.2251,40.5,-0.07705,0.00012,2.66003]
[1712713399004,67.61,68739.1745,40.5,-0.07717,0.00012,2.6633]
[1712713404193,67.62,68734.6111,40.5,-0.07773,0.00012,2.67762]
[1712713409226,67.62,68731.6196,40.5,-0.0781,0.00012,2.68711]
[1712713414262,67.63,68730.1333,40.5,-0.07801,0.00012,2.68136]
[1712713419297,67.63,68732.4769,40.5,-0.07776,0.00012,2.67477]
[1712713424332,67.64,68733.6354,40.5,-0.07764,0.00012,2.67177]
[1712713429366,67.65,68733.0697,40.5,-0.07773,0.00012,2.67395]
[1712713434401,67.65,68733.3844,40.5,-0.07771,0.00012,2.6735]
[1712713439435,67.66,68734.096,40.5,-0.07764,0.00012,2.67186]
[1712713444472,67.66,68733.2823,40.5,-0.07776,0.00012,2.67477]
[1712713449578,67.67,68741.8389,40.5,-0.07678,0.00012,2.64965]
[1712713450432,67.67,68741.8389,40.5,-0.07678,0.00012,2.64965]
[1712713455548,67.69,68748.5952,40.5,-0.07604,0.00011,2.63048]
[1712713456193,67.69,68748.5952,40.5,-0.07604,0.00011,2.63048]
[1712713458423,67.69,68774.4653,40.5,-0.07314,0.00011,2.55445]
[1712713462124,67.71,68785.1951,40.5,-0.07199,0.00011,2.52392]
[1712713463069,67.71,68785.1914,40.5,-0.072,0.00011,2.52426]
[1712713468640,67.73,68796.4762,40.5,-0.07082,0.00011,2.49273]
[1712713473676,67.74,68794.4426,40.5,-0.07082,0.00011,2.48934]
[1712713478708,67.75,68787.2487,40.5,-0.07164,0.00011,2.5113]
[1712713483744,67.77,68788.9938,40.5,-0.07149,0.00011,2.50724]
[1712713488779,67.78,68791.669,40.5,-0.07124,0.00011,2.50058]
[1712713493813,67.8,68801.0891,40.5,-0.07026,0.00011,2.4745]
[1712713495828,67.81,68821.8387,40.5,-0.06808,0.00011,2.41586]
[1712713500863,67.83,68822.8177,40.5,-0.06803,0.00011,2.41451]
[1712713501435,67.83,68822.8177,40.5,-0.06803,0.00011,2.41451]
[1712713504891,67.85,68798.2984,40.5,-0.07071,0.00011,2.48668]
[1712713509443,67.88,68795.393,40.5,-0.07111,0.00011,2.49729]
[1712713509472,67.88,68795.393,40.5,-0.07111,0.00011,2.49729]
[1712713509646,67.88,68795.393,40.5,-0.07111,0.00011,2.49729]
[1712713511026,67.89,68779.9638,40.5,-0.07284,0.00011,2.54321]
[1712713514763,67.91,68773.1768,40.5,-0.07365,0.00011,2.56455]
[1712713516269,67.92,68772.9479,40.5,-0.07371,0.00011,2.566]
[1712713516275,67.92,68772.9479,40.5,-0.07371,0.00011,2.566]
[1712713521817,67.95,68754.1823,40.5,-0.07592,0.00011,2.62379]
[1712713526501,67.98,68742.4903,40.5,-0.07735,0.00012,2.66098]
[1712713529034,67.99,68746.8288,40.5,-0.07688,0.00012,2.64877]
[1712713534096,68.01,68742.6461,40.5,-0.07718,0.00012,2.65286]
[1712713537659,68.03,68736.8967,40.5,-0.07788,0.00012,2.67113]
[1712713541933,68.05,68735.6342,40.5,-0.07808,0.00012,2.67626]
[1712713546304,68.07,68734.4619,40.5,-0.07828,0.00012,2.68143]
[1712713550784,68.08,68747.2171,40.5,-0.07685,0.00012,2.6446]
[1712713555063,68.1,68744.437,40.5,-0.07723,0.00012,2.65448]
[1712713559884,68.13,68749.9373,40.5,-0.07667,0.00012,2.63992]
[1712713560178,68.13,68749.9373,40.5,-0.07667,0.00012,2.63992]
[1712713565333,68.16,68738.2442,40.5,-0.07811,0.00012,2.67703]
[1712713570369,68.18,68743.5937,40.5,-0.07755,0.00012,2.6626]
[1712713575403,68.2,68750.4359,40.5,-0.07683,0.00012,2.64412]
[1712713577025,68.21,68745.4807,40.5,-0.07742,0.00012,2.65925]
[1712713578547,68.21,68740.5045,40.5,-0.07802,0.00012,2.67479]
[1712713584466,68.24,68736.6599,40.5,-0.07854,0.00012,2.6882]
[1712713589501,68.26,68743.6656,40.5,-0.07779,0.00012,2.66887]
[1712713594537,68.28,68753.4261,40.5,-0.07646,0.00011,2.63097]
[1712713595519,68.28,68753.4261,40.5,-0.07646,0.00011,2.63097]
[1712713595542,68.28,68753.4261,40.5,-0.07646,0.00011,2.63097]
[1712713595724,68.29,68761.7499,40.5,-0.07552,0.00011,2.60675]
[1712713598653,68.46,68784.9853,40.5,-0.07342,0.00011,2.55208]
[1712713598676,68.46,68784.9853,40.5,-0.07342,0.00011,2.55208]
[1712713598741,68.46,68784.9853,40.5,-0.07342,0.00011,2.55208]
[1712713600587,68.47,68816.995,40.5,-0.06997,0.00011,2.46061]
[1712713603917,68.49,68812.2815,40.5,-0.07053,0.00011,2.47549]
[1712713609415,68.52,68805.6265,40.5,-0.07132,0.00011,2.49665]
[1712713614682,68.55,68806.2012,40.5,-0.07135,0.00011,2.49735]
[1712713617352,68.56,68818.0987,40.5,-0.0701,0.00011,2.46412]
[1712713617519,68.57,68822.4062,40.5,-0.06965,0.00011,2.45229]
[1712713617667,68.57,68822.4062,40.5,-0.06965,0.00011,2.45229]
[1712713622125,68.59,68818.8608,40.5,-0.07009,0.00011,2.46409]
[1712713624754,68.66,68847.5828,40.5,-0.06728,0.0001,2.3883]
[1712713627651,68.67,68857.2724,40.5,-0.06631,0.0001,2.36215]
[1712713629283,68.68,68859.9066,40.5,-0.06608,0.0001,2.35573]
[1712713634825,68.72,68877.1304,40.5,-0.06444,0.0001,2.31086]
[1712713639858,68.75,68875.7427,40.5,-0.06466,0.0001,2.31698]
[1712713644898,68.78,68874.3503,40.5,-0.06488,0.0001,2.32311]
[1712713649934,68.81,68893.0639,40.5,-0.06311,0.0001,2.27416]
[1712713654969,68.84,68898.8065,40.5,-0.06238,0.0001,2.25078]
[1712713660009,68.87,68901.5051,40.5,-0.06221,0.0001,2.24623]
[1712713661273,68.87,68901.5051,40.5,-0.06221,0.0001,2.24623]
[1712713667055,68.92,68909.043,40.5,-0.0616,0.0001,2.22911]
[1712713672088,68.95,68912.282,40.5,-0.06137,0.0001,2.22269]
[1712713677124,68.98,68905.809,40.5,-0.06207,0.0001,2.24236]
[1712713682158,69.01,68903.8866,40.5,-0.06234,0.0001,2.24982]
[1712713687193,69.04,68910.7007,40.5,-0.06176,0.0001,2.23375]
[1712713692227,69.07,68918.9365,40.5,-0.06105,0.0001,2.21396]
[1712713692308,69.07,68918.9365,40.5,-0.06105,0.0001,2.21396]
[1712713697442,69.1,68907.1906,40.5,-0.06226,0.0001,2.24774]
[1712713698761,69.1,68905.9463,40.5,-0.0624,0.0001,2.25154]
[1712713703385,69.13,68883.1164,40.5,-0.06472,0.0001,2.31585]
[1712713709220,69.16,68882.5937,40.5,-0.06486,0.0001,2.31956]
[1712713714392,69.2,68877.3213,40.5,-0.06523,0.0001,2.32655]
[1712713719423,69.23,68875.3563,40.5,-0.06551,0.0001,2.33422]
[1712713724460,69.26,68875.0415,40.5,-0.06562,0.0001,2.33736]
[1712713729496,69.29,68872.5103,40.5,-0.06596,0.0001,2.3466]
[1712713734532,69.32,68875.6512,40.5,-0.06572,0.0001,2.34023]
[1712713735720,69.32,68874.0187,40.5,-0.06591,0.0001,2.34518]
[1712713741582,69.36,68869.1065,40.5,-0.0665,0.0001,2.36145]
[1712713745832,69.38,68864.7079,40.5,-0.06702,0.0001,2.37543]
[1712713751650,69.42,68860.5884,40.5,-0.06754,0.0001,2.38958]
[1712713753486,69.43,68861.4404,40.5,-0.06747,0.0001,2.38767]
[1712713758700,69.46,68875.489,40.5,-0.06614,0.0001,2.35158]
[1712713760438,69.47,68876.4945,40.5,-0.06605,0.0001,2.34927]
[1712713765749,69.5,68848.6687,40.5,-0.06901,0.0001,2.4291]
[1712713770784,69.53,68840.5226,40.5,-0.06994,0.00011,2.45404]
[1712713775819,69.56,68836.9479,40.5,-0.07012,0.00011,2.45558]
[1712713780854,69.58,68839.3363,40.5,-0.06994,0.00011,2.45074]
[1712713785889,69.61,68854.6317,40.5,-0.06842,0.0001,2.41009]
[1712713790924,69.64,68858.8136,40.5,-0.06807,0.0001,2.40072]
[1712713795958,69.67,68867.1521,40.5,-0.06729,0.0001,2.37989]
[1712713800994,69.7,68869.9533,40.5,-0.06709,0.0001,2.37442]
[1712713802108,69.7,68869.0872,40.5,-0.0672,0.0001,2.37726]
[1712713807646,69.73,68868.8518,40.5,-0.0673,0.0001,2.38018]
[1712713811409,69.76,68882.489,40.5,-0.06599,0.0001,2.34451]
[1712713817115,69.79,68908.5687,40.5,-0.0635,0.0001,2.27646]
[1712713822146,69.82,68907.4715,40.5,-0.06369,0.0001,2.28166]
[1712713827181,69.85,68899.8547,40.5,-0.06452,0.0001,2.30447]
[1712713832216,69.89,68900.1912,40.5,-0.06432,0.0001,2.29605]
[1712713837252,69.91,68900.8391,40.5,-0.06433,0.0001,2.2961]
[1712713842285,69.95,68908.6212,40.5,-0.06366,0.0001,2.27783]
[1712713847320,69.98,68905.9443,40.5,-0.064,0.0001,2.28727]
[1712713852355,70.01,68905.2006,40.5,-0.06416,0.0001,2.29151]
[1712713857391,70.04,68901.5269,40.5,-0.0646,0.0001,2.30366]
[1712713862425,70.07,68907.2209,40.5,-0.06412,0.0001,2.29056]
[1712713867461,70.1,68909.0419,40.5,-0.06402,0.0001,2.2879]
[1712713872495,70.13,68919.3661,40.5,-0.0631,0.0001,2.26248]
[1712713877539,70.16,68922.968,40.5,-0.06283,0.0001,2.25512]
[1712713882574,70.19,68923.6485,40.5,-0.06284,0.0001,2.25554]
[1712713887610,70.22,68920.2805,40.5,-0.06325,0.0001,2.26674]
[1712713892644,70.25,68922.1124,40.5,-0.0629,0.0001,2.25394]
[1712713897681,70.28,68927.6719,40.5,-0.06244,0.0001,2.2414]
[1712713902715,70.31,68932.2065,40.5,-0.06209,0.0001,2.23162]
[1712713903151,70.31,68932.2065,40.5,-0.06209,0.0001,2.23162]
[1712713903292,70.31,68932.2065,40.5,-0.06209,0.0001,2.23162]
[1712713903713,70.31,68932.2065,40.5,-0.06209,0.0001,2.23162]
[1712713908757,70.35,68945.6082,40.5,-0.06091,9e-05,2.19902]
[1712713909331,70.35,68945.6082,40.5,-0.06091,9e-05,2.19902]
[1712713914799,70.38,68937.3981,40.5,-0.06178,9e-05,2.22324]
[1712713915818,70.39,68940.7337,40.5,-0.06148,9e-05,2.21491]
[1712713915921,70.39,68940.7337,40.5,-0.06148,9e-05,2.21491]
[1712713916512,70.39,68940.7337,40.5,-0.06148,9e-05,2.21491]
[1712713916518,70.39,68940.7337,40.5,-0.06148,9e-05,2.21491]
[1712713917652,70.39,68941.7027,40.5,-0.06141,9e-05,2.21281]
[1712713922861,70.43,68950.7735,40.5,-0.06065,9e-05,2.19171]
[1712713924620,70.44,68951.6581,40.5,-0.06058,9e-05,2.18984]
[1712713926705,70.45,68943.7882,40.5,-0.06135,9e-05,2.21132]
[1712713930281,70.47,68952.047,40.5,-0.06064,9e-05,2.19148]
[1712713934752,70.5,68951.1089,40.5,-0.06079,9e-05,2.1957]
[1712713937943,70.51,68950.3676,40.5,-0.06091,9e-05,2.19896]
[1712713939107,70.53,68952.5727,40.5,-0.06073,9e-05,2.19409]
[1712713939588,70.53,68952.5727,40.5,-0.06073,9e-05,2.19409]
[1712713940832,70.53,68943.8539,40.5,-0.06157,9e-05,2.21734]
[1712713946022,70.57,68953.4568,40.5,-0.06076,9e-05,2.19487]
[1712713951056,70.6,68961.8049,40.5,-0.05981,9e-05,2.16536]
[1712713956092,70.63,68959.6063,40.5,-0.06009,9e-05,2.17325]
[1712713961128,70.66,68957.9698,40.5,-0.06032,9e-05,2.1797]
[1712713962703,70.67,68955.8174,40.5,-0.06055,9e-05,2.18617]
[1712713963369,70.67,68955.8174,40.5,-0.06055,9e-05,2.18617]
[1712713969184,70.71,68952.4574,40.5,-0.06096,9e-05,2.19756]
[1712713974036,70.73,68958.5602,40.5,-0.06045,9e-05,2.18345]
[1712713978495,70.76,68975.7676,40.5,-0.05895,9e-05,2.14124]
[1712713984290,70.8,68990.094,40.5,-0.05774,9e-05,2.1073]
[1712713989325,70.83,68989.7957,40.5,-0.05785,9e-05,2.11024]
[1712713994360,70.86,68997.159,40.5,-0.05727,9e-05,2.09376]
[1712713996126,70.86,69000.8215,40.5,-0.05696,9e-05,2.08495]
[1712714001254,70.89,69012.6864,40.5,-0.05599,9e-05,2.05734]
[1712714001881,70.9,69012.5473,40.5,-0.05602,9e-05,2.05813]
[1712714003471,70.96,69022.5922,40.5,-0.05531,9e-05,2.03783]
[1712714007980,71.2,69052.2592,40.5,-0.05337,8e-05,1.98202]
[1712714010368,71.38,69069.7844,40.5,-0.05235,8e-05,1.95237]
[1712714013423,71.56,69086.9239,40.5,-0.05115,8e-05,1.91455]
[1712714014606,71.62,69081.9626,40.5,-0.05169,8e-05,1.93053]
[1712714017715,71.85,69074.4718,40.5,-0.05287,8e-05,1.96523]
[1712714018100,71.85,69074.4718,40.5,-0.05287,8e-05,1.96523]
[1712714019290,71.91,69074.1325,40.5,-0.05304,8e-05,1.97025]
[1712714020854,72.03,69078.3728,40.5,-0.05298,8e-05,1.96847]
[1712714026594,72.17,69059.568,40.5,-0.05489,8e-05,2.02395]
[1712714031627,72.2,69054.5681,40.5,-0.05538,9e-05,2.03826]
[1712714036664,72.23,69059.748,40.5,-0.05502,8e-05,2.02776]
[1712714041709,72.26,69055.6156,40.5,-0.05544,9e-05,2.03995]
[1712714043528,72.27,69056.4277,40.5,-0.05539,8e-05,2.0384]
[1712714048758,72.31,69055.0089,40.5,-0.0556,9e-05,2.04441]
[1712714053792,72.34,69052.7447,40.5,-0.05586,9e-05,2.05207]
[1712714058826,72.37,69054.5276,40.5,-0.05578,9e-05,2.04983]
[1712714062305,72.38,69054.2981,40.5,-0.05585,9e-05,2.05167]
[1712714067396,72.41,69056.8016,40.5,-0.05571,9e-05,2.04768]
[1712714072925,72.45,69054.826,40.5,-0.05572,9e-05,2.04523]
[1712714077962,72.48,69053.2191,40.5,-0.05593,9e-05,2.05127]
[1712714082997,72.51,69057.2271,40.5,-0.05566,9e-05,2.04361]
[1712714088032,72.54,69054.1153,40.5,-0.056,9e-05,2.05332]
[1712714093066,72.57,69058.1679,40.5,-0.05573,9e-05,2.04555]
[1712714098101,72.6,69063.2827,40.5,-0.05537,8e-05,2.03523]
[1712714103138,72.63,69062.9087,40.5,-0.05547,8e-05,2.03825]
[1712714107166,72.71,69085.8921,40.5,-0.05374,8e-05,1.98832]
[1712714109622,72.83,69099.6443,40.5,-0.05289,8e-05,1.96392]
[1712714110591,72.83,69099.6443,40.5,-0.05289,8e-05,1.96392]
[1712714110604,72.83,69099.6443,40.5,-0.05289,8e-05,1.96392]
[1712714110910,72.83,69099.6443,40.5,-0.05289,8e-05,1.96392]
[1712714111866,72.89,69105.7344,40.5,-0.05254,8e-05,1.95367]
[1712714112205,72.9,69128.2871,40.5,-0.05077,8e-05,1.90179]
[1712714112330,72.9,69128.2871,40.5,-0.05077,8e-05,1.90179]
[1712714113351,72.9,69128.2871,40.5,-0.05077,8e-05,1.90179]
[1712714113676,72.9,69128.2871,40.5,-0.05077,8e-05,1.90179]
[1712714114551,72.91,69134.7665,40.5,-0.05029,8e-05,1.88764]
[1712714115483,72.92,69136.302,40.5,-0.05018,8e-05,1.88451]
[1712714115500,72.92,69136.302,40.5,-0.05018,8e-05,1.88451]
[1712714121076,72.95,69120.6602,40.5,-0.05148,8e-05,1.92284]
[1712714122360,72.96,69131.2674,40.5,-0.05067,8e-05,1.89903]
[1712714126317,72.98,69109.81,40.5,-0.05244,8e-05,1.95074]
[1712714131353,73.01,69129.3959,40.5,-0.05071,8e-05,1.89757]
[1712714131927,73.01,69129.3959,40.5,-0.05071,8e-05,1.89757]
[1712714135405,73.04,69143.3733,40.5,-0.04968,8e-05,1.86706]
[1712714138502,73.21,69156.8283,40.5,-0.04905,8e-05,1.84861]
[1712714138609,73.21,69156.8283,40.5,-0.04905,8e-05,1.84861]
[1712714146458,73.42,69158.0766,40.5,-0.04943,8e-05,1.85998]
[1712714151495,73.51,69160.6768,40.5,-0.04942,8e-05,1.85977]
[1712714156530,73.64,69165.9559,40.5,-0.04933,8e-05,1.85712]
[1712714159184,73.71,69166.1766,40.5,-0.04946,8e-05,1.86106]
[1712714159713,73.77,69166.7954,40.5,-0.04955,8e-05,1.8637]
[1712714163018,73.95,69176.4369,40.5,-0.04922,8e-05,1.85403]
[1712714163097,73.95,69176.4369,40.5,-0.04922,8e-05,1.85403]
[1712714163504,74.0,69172.5632,40.5,-0.04964,8e-05,1.86678]
[1712714163542,74.0,69172.5632,40.5,-0.04964,8e-05,1.86678]
[1712714163820,74.0,69172.5632,40.5,-0.04964,8e-05,1.86678]
[1712714163866,74.0,69172.5632,40.5,-0.04964,8e-05,1.86678]
[1712714163972,74.0,69172.5632,40.5,-0.04964,8e-05,1.86678]
[1712714164072,74.0,69172.5632,40.5,-0.04964,8e-05,1.86678]
[1712714165593,74.12,69145.5215,40.5,-0.05201,8e-05,1.93656]
[1712714170377,74.15,69138.504,40.5,-0.05262,8e-05,1.95442]
[1712714175121,74.18,69146.6406,40.5,-0.05205,8e-05,1.93766]
[1712714175566,74.24,69150.3082,40.5,-0.0519,8e-05,1.93326]
[1712714176155,74.24,69150.3082,40.5,-0.0519,8e-05,1.93326]
[1712714176737,74.24,69147.9067,40.5,-0.0521,8e-05,1.9392]
[1712714177168,74.24,69147.9067,40.5,-0.0521,8e-05,1.9392]
[1712714178941,74.26,69147.6436,40.5,-0.05216,8e-05,1.94103]
[1712714179680,74.26,69147.6436,40.5,-0.05216,8e-05,1.94103]
[1712714184727,74.4,69154.8073,40.5,-0.05193,8e-05,1.93426]
[1712714189762,74.49,69163.8348,40.5,-0.05141,8e-05,1.91926]
[1712714194797,74.78,69169.392,40.5,-0.05142,8e-05,1.9171]
[1712714199832,74.92,69175.1917,40.5,-0.05128,8e-05,1.91315]
[1712714204873,75.0,69176.1029,40.5,-0.0514,8e-05,1.91669]
[1712714209907,75.03,69177.092,40.5,-0.05139,8e-05,1.91646]
[1712714214947,75.06,69177.3623,40.5,-0.05144,8e-05,1.91786]
[1712714219980,75.09,69174.5712,40.5,-0.05172,8e-05,1.9262]
[1712714225013,75.12,69183.7966,40.5,-0.05108,8e-05,1.90734]
[1712714230048,75.15,69195.8599,40.5,-0.05023,8e-05,1.88227]
[1712714235083,75.18,69192.9076,40.5,-0.05052,8e-05,1.89088]
[1712714240117,75.21,69190.2842,40.5,-0.05079,8e-05,1.89876]
[1712714245153,75.24,69196.2918,40.5,-0.0504,8e-05,1.8873]
[1712714250190,75.27,69200.7793,40.5,-0.05012,8e-05,1.87928]
[1712714255223,75.3,69206.0891,40.5,-0.04956,7e-05,1.85999]
[1712714260257,75.33,69202.4356,40.5,-0.0499,8e-05,1.87009]
[1712714265293,75.36,69203.7309,40.5,-0.04987,8e-05,1.8692]
[1712714269614,75.39,69205.4867,40.5,-0.04979,8e-05,1.86689]
[1712714269728,75.39,69205.4867,40.5,-0.04979,8e-05,1.86689]
[1712714275363,75.42,69208.953,40.5,-0.04961,7e-05,1.8616]
[1712714280400,75.45,69207.6107,40.5,-0.04978,7e-05,1.86656]
[1712714286357,75.48,69209.3163,40.5,-0.0497,7e-05,1.86437]
[1712714286576,75.49,69209.4546,40.5,-0.04972,7e-05,1.86486]
[1712714292483,75.69,69225.3893,40.5,-0.04897,7e-05,1.84272]
[1712714297300,75.92,69231.8227,40.5,-0.04901,7e-05,1.84428]
[1712714298248,75.93,69231.9968,40.5,-0.04901,7e-05,1.84429]
[1712714299714,76.05,69239.8619,40.5,-0.04869,7e-05,1.83494]
[1712714300040,76.05,69239.8619,40.5,-0.04869,7e-05,1.83494]
[1712714308593,76.16,69231.4841,40.5,-0.04955,7e-05,1.86026]
[1712714308863,76.16,69231.4841,40.5,-0.04955,7e-05,1.86026]
[1712714314637,76.19,69209.3331,40.5,-0.05105,8e-05,1.90197]
[1712714319671,76.22,69207.3413,40.5,-0.05127,8e-05,1.90838]
[1712714324706,76.25,69198.6461,40.5,-0.052,8e-05,1.92977]
[1712714329742,76.28,69201.8255,40.5,-0.05183,8e-05,1.92464]
[1712714334777,76.31,69199.9792,40.5,-0.05203,8e-05,1.93075]
[1712714339811,76.34,69192.5064,40.5,-0.05268,8e-05,1.94951]
[1712714344845,76.37,69194.2413,40.5,-0.05261,8e-05,1.94759]
[1712714349883,76.41,69181.2382,40.5,-0.05371,8e-05,1.97932]
[1712714354918,76.43,69168.8277,40.5,-0.05475,8e-05,2.0094]
[1712714359954,76.46,69152.3517,40.5,-0.05614,8e-05,2.04886]
[1712714360838,76.46,69152.3517,40.5,-0.05614,8e-05,2.04886]
[1712714362587,76.46,69147.0246,40.5,-0.05659,8e-05,2.06176]
[1712714368009,76.49,69170.7552,40.5,-0.05473,8e-05,2.0087]
[1712714371036,76.5,69188.5858,40.5,-0.0531,8e-05,1.95914]
[1712714374058,76.52,69214.5614,40.5,-0.05116,8e-05,1.90264]
[1712714379092,76.55,69219.4411,40.5,-0.05086,8e-05,1.89382]
[1712714379426,76.55,69219.4411,40.5,-0.05086,8e-05,1.89382]
[1712714385134,76.7,69231.8518,40.5,-0.05024,7e-05,1.87585]
[1712714390170,76.83,69237.7838,40.5,-0.0501,7e-05,1.87179]
[1712714395206,77.02,69247.0314,40.5,-0.04983,7e-05,1.864]
[1712714399482,77.1,69247.1126,40.5,-0.04999,7e-05,1.86884]
[1712714404663,77.24,69260.8256,40.5,-0.04928,7e-05,1.84801]
[1712714405183,77.24,69260.8256,40.5,-0.04928,7e-05,1.84801]
[1712714405370,77.3,69257.9343,40.5,-0.04962,7e-05,1.85808]
[1712714409236,77.32,69252.3067,40.5,-0.05007,7e-05,1.87142]
[1712714409505,77.32,69254.4731,40.5,-0.04993,7e-05,1.86711]
[1712714414504,77.35,69237.9931,40.5,-0.0512,7e-05,1.90454]
[1712714420379,77.39,69261.1077,40.5,-0.04958,7e-05,1.85687]
[1712714425413,77.47,69266.0294,40.5,-0.0494,7e-05,1.85162]
[1712714430423,77.71,69275.8467,40.5,-0.04921,7e-05,1.8462]
[1712714435485,78.01,69279.3785,40.5,-0.04936,7e-05,1.84815]
[1712714440518,78.3,69281.9835,40.5,-0.04978,7e-05,1.86098]
[1712714445554,78.56,69282.8586,40.5,-0.05029,7e-05,1.87612]
[1712714450589,78.82,69287.2836,40.5,-0.05051,7e-05,1.8829]
[1712714455626,79.06,69289.6709,40.5,-0.05085,7e-05,1.89295]
[1712714460659,79.29,69293.9993,40.5,-0.05102,7e-05,1.89805]
[1712714465695,79.49,69295.2055,40.5,-0.05136,7e-05,1.90804]
[1712714466374,79.49,69295.2055,40.5,-0.05136,7e-05,1.90804]
[1712714467100,79.53,69304.6884,40.5,-0.05076,7e-05,1.89065]
[1712714469554,79.59,69335.2832,40.5,-0.0487,7e-05,1.83]
[1712714469725,79.61,69361.0384,40.5,-0.04697,7e-05,1.77832]
[1712714473006,79.61,69370.4119,40.5,-0.04633,7e-05,1.75928]
[1712714478787,79.54,69372.3155,40.5,-0.04607,7e-05,1.75132]
[1712714483823,79.49,69372.4336,40.5,-0.04596,7e-05,1.74808]
[1712714488860,79.44,69375.4584,40.5,-0.04566,7e-05,1.73884]
[1712714493894,79.39,69363.1899,40.5,-0.04615,7e-05,1.75105]
[1712714498927,79.33,69355.6139,40.5,-0.04655,7e-05,1.76297]
[1712714502152,79.31,69352.9306,40.5,-0.04669,7e-05,1.76716]
[1712714502246,79.31,69352.9306,40.5,-0.04669,7e-05,1.76716]
[1712714502466,79.31,69346.6903,40.5,-0.04711,7e-05,1.77994]
[1712714503063,79.31,69346.6903,40.5,-0.04711,7e-05,1.77994]
[1712714508998,79.3,69342.3207,40.5,-0.04739,7e-05,1.78826]
[1712714514032,79.29,69353.8115,40.5,-0.04659,7e-05,1.76426]
[1712714516376,79.29,69359.7519,40.5,-0.04619,7e-05,1.75205]
[1712714521113,79.28,69356.5473,40.5,-0.04639,7e-05,1.75812]
[1712714521680,79.28,69356.5473,40.5,-0.04639,7e-05,1.75812]
[1712714521982,79.28,69356.5473,40.5,-0.04639,7e-05,1.75812]
[1712714525834,79.28,69359.113,40.5,-0.04621,7e-05,1.75264]
[1712714527124,79.28,69390.0508,40.5,-0.04416,7e-05,1.69056]
[1712714532161,79.29,69407.0359,40.5,-0.04307,6e-05,1.65745]
[1712714532640,79.29,69407.0359,40.5,-0.04307,6e-05,1.65745]
[1712714535184,79.34,69445.5283,40.5,-0.04079,6e-05,1.58681]
[1712714536190,79.39,69470.1139,40.5,-0.0394,6e-05,1.54329]
[1712714537874,79.43,69460.1292,40.5,-0.04007,6e-05,1.56432]
[1712714538044,79.43,69460.1292,40.5,-0.04007,6e-05,1.56432]
[1712714539330,79.51,69466.6439,40.5,-0.03984,6e-05,1.55708]
[1712714540483,79.55,69468.1868,40.5,-0.03982,6e-05,1.55665]
[1712714543471,79.68,69470.1713,40.5,-0.03994,6e-05,1.5605]
[1712714543546,79.68,69470.1713,40.5,-0.03994,6e-05,1.5605]
[1712714544638,79.72,69468.2014,40.5,-0.04012,6e-05,1.56617]
[1712714544645,79.72,69468.2014,40.5,-0.04012,6e-05,1.56617]
[1712714544669,79.72,69468.2014,40.5,-0.04012,6e-05,1.56617]
[1712714546427,79.72,69480.852,40.5,-0.03937,6e-05,1.5426]
[1712714548150,79.72,69489.6425,40.5,-0.03886,6e-05,1.52636]
[1712714548152,79.72,69489.6425,40.5,-0.03886,6e-05,1.52636]
[1712714551301,79.72,69523.5965,40.5,-0.03672,6e-05,1.45623]
[1712714556339,79.72,69518.3056,40.5,-0.03702,6e-05,1.46569]
[1712714561383,79.72,69533.9829,40.5,-0.03615,5e-05,1.43779]
[1712714566407,79.72,69541.9793,40.5,-0.03571,5e-05,1.4237]
[1712714571423,79.72,69536.1715,40.5,-0.03603,5e-05,1.43392]
[1712714576479,79.72,69523.8525,40.5,-0.03671,6e-05,1.45578]
[1712714579033,79.72,69522.3777,40.5,-0.03679,6e-05,1.45841]
[1712714580252,79.72,69518.1265,40.5,-0.03703,6e-05,1.46601]
[1712714585332,79.72,69524.7045,40.5,-0.03666,6e-05,1.45426]
[1712714585704,79.72,69524.7045,40.5,-0.03666,6e-05,1.45426]
[1712714585756,79.72,69524.7045,40.5,-0.03666,6e-05,1.45426]
[1712714588564,79.72,69559.0617,40.5,-0.03479,5e-05,1.39392]
[1712714593599,79.72,69549.3165,40.5,-0.03531,5e-05,1.41085]
[1712714595821,79.72,69563.8703,40.5,-0.03454,5e-05,1.38562]
[1712714597412,79.72,69568.0,40.5,-0.03432,5e-05,1.37851]
[1712714602663,79.72,69568.6252,40.5,-0.03429,5e-05,1.37744]
[1712714607698,79.72,69554.1398,40.5,-0.03505,5e-05,1.40245]
[1712714612732,79.72,69556.809,40.5,-0.03472,5e-05,1.38951]
[1712714617769,79.72,69551.9381,40.5,-0.03498,5e-05,1.39794]
[1712714622804,79.72,69555.6781,40.5,-0.03478,5e-05,1.39146]
[1712714627838,79.72,69559.7195,40.5,-0.03456,5e-05,1.38448]
[1712714632873,79.72,69572.412,40.5,-0.0339,5e-05,1.36272]
[1712714637908,79.72,69567.271,40.5,-0.03416,5e-05,1.37151]
[1712714642942,79.72,69575.9091,40.5,-0.03371,5e-05,1.35677]
[1712714647979,79.72,69546.1229,40.5,-0.03529,5e-05,1.40806]
[1712714650469,79.72,69535.8398,40.5,-0.03585,5e-05,1.42608]
[1712714650761,79.72,69535.8398,40.5,-0.03585,5e-05,1.42608]
[1712714650901,79.72,69535.8398,40.5,-0.03585,5e-05,1.42608]
[1712714651029,79.72,69535.2966,40.5,-0.03588,5e-05,1.42703]
[1712714657044,79.72,69519.9103,40.5,-0.03673,6e-05,1.4543]
[1712714659169,79.72,69541.2099,40.5,-0.03556,5e-05,1.41665]
[1712714665104,79.72,69553.4063,40.5,-0.0349,5e-05,1.3954]
[1712714670138,79.72,69543.1166,40.5,-0.03545,5e-05,1.41331]
[1712714675173,79.72,69536.3568,40.5,-0.03562,5e-05,1.41675]
[1712714675220,79.72,69536.3568,40.5,-0.03562,5e-05,1.41675]
[1712714681218,79.72,69513.7345,40.5,-0.03687,6e-05,1.45681]
[1712714686251,79.72,69515.7234,40.5,-0.03676,6e-05,1.45326]
[1712714691287,79.72,69482.6243,40.5,-0.03865,6e-05,1.51317]
[1712714696321,79.72,69473.4554,40.5,-0.03918,6e-05,1.53006]
[1712714701357,79.72,69486.4961,40.5,-0.03842,6e-05,1.50607]
[1712714706395,79.72,69511.5838,40.5,-0.03699,6e-05,1.46066]
[1712714711430,79.72,69488.062,40.5,-0.03833,6e-05,1.50321]
[1712714716465,79.72,69463.1924,40.5,-0.03979,6e-05,1.54912]
[1712714721503,79.72,69453.273,40.5,-0.04039,6e-05,1.56769]
[1712714726536,79.72,69455.8001,40.5,-0.04024,6e-05,1.56295]
[1712714731571,79.72,69443.4333,40.5,-0.04077,6e-05,1.57735]
[1712714735039,79.72,69441.5903,40.5,-0.04089,6e-05,1.58084]
[1712714735674,79.72,69436.5602,40.5,-0.04119,6e-05,1.59038]
[1712714740191,79.72,69405.8766,40.5,-0.04311,6e-05,1.6494]
[1712714746676,79.72,69412.0052,40.5,-0.04272,6e-05,1.6375]
[1712714751710,79.72,69406.462,40.5,-0.04308,6e-05,1.64826]
[1712714756744,79.72,69401.5365,40.5,-0.04339,6e-05,1.65787]
[1712714761780,79.72,69405.1185,40.5,-0.04316,6e-05,1.65088]
[1712714763760,79.72,69404.0482,40.5,-0.04323,6e-05,1.65296]
[1712714767823,79.72,69429.8204,40.5,-0.04161,6e-05,1.60322]
[1712714772858,79.72,69444.7561,40.5,-0.04069,6e-05,1.57486]
[1712714777893,79.72,69439.3826,40.5,-0.04102,6e-05,1.58502]
[1712714782928,79.72,69438.1915,40.5,-0.04109,6e-05,1.58728]
[1712714787971,79.72,69441.8017,40.5,-0.04087,6e-05,1.58044]
[1712714793001,79.72,69450.4223,40.5,-0.04014,6e-05,1.55532]
[1712714793041,79.72,69450.4223,40.5,-0.04014,6e-05,1.55532]
[1712714798041,79.72,69479.1774,40.5,-0.03844,6e-05,1.50207]
[1712714803076,79.72,69468.1774,40.5,-0.03908,6e-05,1.52229]
[1712714808111,79.72,69462.2326,40.5,-0.03943,6e-05,1.5333]
[1712714812139,79.72,69438.6079,40.5,-0.04085,6e-05,1.57756]
[1712714817177,79.72,69430.2769,40.5,-0.04137,6e-05,1.59337]
[1712714820885,79.72,69423.1027,40.5,-0.04181,6e-05,1.60708]
[1712714826243,79.72,69404.1095,40.5,-0.04301,6e-05,1.64373]
[1712714830600,79.72,69403.3359,40.8,-0.04306,6e-05,1.64524]
[1712714830604,79.72,69403.3359,40.8,-0.04306,6e-05,1.64524]
[1712714836314,79.72,69386.7153,40.8,-0.04413,7e-05,1.67779]
[1712714836343,79.72,69386.7153,41.4,-0.04413,7e-05,1.67779]
[1712714836701,79.72,69386.7153,41.4,-0.04413,7e-05,1.67779]
[1712714836707,79.72,69386.7153,41.4,-0.04413,7e-05,1.67779]
[1712714836713,79.72,69386.7153,41.4,-0.04413,7e-05,1.67779]
[1712714837321,79.72,69362.8967,41.4,-0.0457,7e-05,1.72517]
[1712714839433,79.72,69345.4745,41.4,-0.04688,7e-05,1.76037]
[1712714842712,79.72,69340.1544,41.4,-0.04724,7e-05,1.77122]
[1712714845142,79.72,69353.5437,41.4,-0.04633,7e-05,1.74401]
[1712714847580,79.72,69359.3425,41.4,-0.04594,7e-05,1.73231]
[1712714847749,79.72,69359.3425,41.4,-0.04594,7e-05,1.73231]
[1712714849035,79.72,69359.2492,41.4,-0.04595,7e-05,1.7325]
[1712714854445,79.72,69374.7472,41.4,-0.04469,7e-05,1.69223]
[1712714859481,79.72,69368.2048,41.4,-0.04512,7e-05,1.70524]
[1712714864517,79.72,69369.8091,41.4,-0.04501,7e-05,1.70205]
[1712714869557,79.72,69370.3032,41.4,-0.04498,7e-05,1.70106]
[1712714870047,79.72,69370.3032,41.4,-0.04498,7e-05,1.70106]
[1712714875601,79.72,69362.0906,41.4,-0.04553,7e-05,1.71746]
[1712714877903,79.72,69356.4558,41.4,-0.04591,7e-05,1.72878]
[1712714880952,79.72,69359.1371,41.4,-0.04573,7e-05,1.72339]
[1712714882088,79.72,69358.3941,41.4,-0.04578,7e-05,1.72488]
[1712714887685,79.72,69349.1878,41.4,-0.0464,7e-05,1.74344]
[1712714888405,79.72,69349.1878,41.4,-0.0464,7e-05,1.74344]
[1712714893728,79.72,69334.6594,41.4,-0.04739,7e-05,1.773]
[1712714893740,79.72,69334.6594,41.4,-0.04739,7e-05,1.773]
[1712714899775,79.72,69333.8593,41.4,-0.04745,7e-05,1.77463]
[1712714904809,79.72,69337.246,41.4,-0.04721,7e-05,1.76771]
[1712714909842,79.72,69356.6093,41.4,-0.0459,7e-05,1.72847]
[1712714914808,79.72,69356.9305,41.4,-0.04565,7e-05,1.71848]
[1712714919915,79.72,69357.9095,41.4,-0.04558,7e-05,1.71651]
[1712714922348,79.72,69367.9574,41.4,-0.04491,7e-05,1.69645]
[1712714924048,79.72,69372.5629,41.4,-0.04461,7e-05,1.6873]
[1712714929983,79.72,69375.946,41.4,-0.04438,7e-05,1.6806]
[1712714935017,79.72,69381.2532,41.4,-0.04404,7e-05,1.67013]
[1712714939550,79.72,69383.5765,41.4,-0.04389,6e-05,1.66556]
[1712714944552,79.72,69375.8296,41.4,-0.04439,7e-05,1.68083]
[1712714946953,79.72,69374.6814,41.4,-0.04447,7e-05,1.68311]
[1712714949116,79.72,69415.1688,41.4,-0.04187,6e-05,1.60423]
[1712714953144,79.72,69445.3637,41.4,-0.04002,6e-05,1.54705]
[1712714958179,79.72,69444.4885,41.4,-0.04007,6e-05,1.54869]
[1712714963213,79.72,69449.4087,41.4,-0.03977,6e-05,1.53949]
[1712714968249,79.72,69447.9231,41.4,-0.03986,6e-05,1.54227]
[1712714973283,79.72,69445.8348,41.4,-0.03978,6e-05,1.5373]
[1712714974203,79.72,69445.8348,41.4,-0.03978,6e-05,1.5373]
[1712714974431,79.72,69450.4155,41.4,-0.0395,6e-05,1.52877]
[1712714979414,79.72,69436.5261,41.4,-0.04034,6e-05,1.55472]
[1712714984416,79.72,69438.6136,41.4,-0.04021,6e-05,1.5508]
[1712714990204,79.72,69413.3865,41.4,-0.04177,6e-05,1.59861]
[1712714995437,79.72,69409.2571,41.4,-0.04202,6e-05,1.60653]
[1712715000473,79.72,69405.928,41.4,-0.04223,6e-05,1.61293]
[1712715005507,79.72,69399.2471,41.4,-0.04266,6e-05,1.62583]
[1712715010543,79.72,69410.3697,41.4,-0.04195,6e-05,1.60439]
[1712715011159,79.72,69410.3697,41.4,-0.04195,6e-05,1.60439]
[1712715016586,79.72,69394.5255,41.4,-0.04296,6e-05,1.63499]
[1712715018001,79.72,69392.1091,41.4,-0.04311,6e-05,1.63969]
[1712715023634,79.72,69399.4232,41.4,-0.04265,6e-05,1.62549]
[1712715023814,79.72,69399.4232,41.4,-0.04265,6e-05,1.62549]
[1712715029694,79.72,69391.7678,41.4,-0.04313,6e-05,1.64036]
[1712715034736,79.72,69383.3218,41.4,-0.04346,6e-05,1.64766]
[1712715039771,79.72,69378.7777,41.4,-0.04375,7e-05,1.65656]
[1712715044806,79.72,69376.9091,41.4,-0.04387,7e-05,1.66023]
[1712715049842,79.72,69380.0456,41.4,-0.04367,6e-05,1.65408]
[1712715054876,79.72,69374.5922,41.4,-0.04402,7e-05,1.66479]
[1712715059679,79.72,69373.9724,41.4,-0.04406,7e-05,1.66601]
[1712715064946,79.72,69370.7234,41.4,-0.04428,7e-05,1.67242]
[1712715069982,79.72,69366.8097,41.4,-0.04453,7e-05,1.68016]
[1712715073550,79.72,69372.5083,41.4,-0.04416,7e-05,1.6689]
[1712715079047,79.72,69375.7561,41.4,-0.04395,7e-05,1.6625]
[1712715084081,79.72,69371.0971,41.4,-0.04425,7e-05,1.67168]
[1712715089118,79.72,69372.4405,41.4,-0.04416,7e-05,1.66903]
[1712715094152,79.72,69367.0431,41.4,-0.04429,7e-05,1.67042]
[1712715099186,79.72,69367.5489,41.4,-0.04426,7e-05,1.66942]
[1712715100229,79.72,69365.688,41.4,-0.04438,7e-05,1.6731]
[1712715106238,79.72,69366.7563,41.4,-0.04431,7e-05,1.67098]
[1712715111274,79.72,69366.6257,41.4,-0.04432,7e-05,1.67124]
[1712715116310,79.72,69365.8353,41.4,-0.04437,7e-05,1.6728]
[1712715121344,79.72,69366.3155,41.4,-0.04434,7e-05,1.67186]
[1712715121369,79.72,69366.3155,41.4,-0.04434,7e-05,1.67186]
[1712715127387,79.72,69374.147,41.4,-0.04383,7e-05,1.65643]
[1712715132421,79.72,69373.9949,41.4,-0.04384,7e-05,1.65672]
[1712715137457,79.72,69373.7743,41.4,-0.04385,7e-05,1.65716]
[1712715142494,79.72,69371.072,41.4,-0.04403,7e-05,1.66247]
[1712715147526,79.72,69371.0143,41.4,-0.04403,7e-05,1.66259]
[1712715152560,79.72,69373.3512,41.4,-0.04365,7e-05,1.64875]
[1712715157597,79.72,69372.5627,41.4,-0.04371,7e-05,1.65029]
[1712715162631,79.72,69370.2121,41.4,-0.04386,7e-05,1.65491]
[1712715166162,79.72,69372.3204,41.4,-0.04372,7e-05,1.65077]
[1712715171695,79.72,69367.0728,41.4,-0.04406,7e-05,1.66109]
[1712715172501,79.72,69367.0728,41.4,-0.04406,7e-05,1.66109]
[1712715177736,79.72,69376.0159,41.4,-0.04348,6e-05,1.64353]
[1712715182772,79.72,69377.2167,41.4,-0.0434,6e-05,1.64118]
[1712715185792,79.72,69403.605,41.4,-0.04172,6e-05,1.59015]
[1712715190827,79.72,69409.0536,41.4,-0.04138,6e-05,1.57975]
[1712715195862,79.72,69411.4627,41.4,-0.04123,6e-05,1.57517]
[1712715200906,79.72,69411.6265,41.4,-0.04122,6e-05,1.57485]
[1712715205940,79.72,69408.6495,41.4,-0.04141,6e-05,1.58052]
[1712715209971,79.72,69384.8789,41.4,-0.04291,6e-05,1.62626]
[1712715213849,79.72,69365.1842,41.4,-0.04396,7e-05,1.65553]
[1712715219039,79.72,69355.4998,41.4,-0.0446,7e-05,1.67466]
[1712715224075,79.72,69344.84,41.4,-0.04531,7e-05,1.69588]
[1712715229110,79.72,69359.019,41.4,-0.04437,7e-05,1.66769]
[1712715234147,79.72,69361.1338,41.4,-0.04423,7e-05,1.66351]
[1712715239180,79.72,69364.7073,41.4,-0.04399,7e-05,1.65647]
[1712715244215,79.72,69366.7043,41.4,-0.04386,7e-05,1.65254]
[1712715249251,79.72,69364.8991,41.4,-0.04398,7e-05,1.65609]
[1712715254287,79.72,69366.1636,41.4,-0.0439,7e-05,1.6536]
[1712715254645,79.72,69366.1636,41.4,-0.0439,7e-05,1.6536]
[1712715256048,79.72,69370.8288,41.4,-0.04359,7e-05,1.64445]
[1712715261335,79.72,69361.6981,41.4,-0.04419,7e-05,1.6624]
[1712715266370,79.72,69359.3625,41.4,-0.04435,7e-05,1.66701]
[1712715271405,79.72,69352.4624,41.4,-0.04457,7e-05,1.67134]
[1712715275510,79.72,69371.3585,41.4,-0.04333,6e-05,1.63417]
[1712715281474,79.72,69394.1924,41.4,-0.04187,6e-05,1.58999]
[1712715286512,79.72,69374.661,41.4,-0.04312,6e-05,1.62773]
[1712715286731,79.72,69374.661,41.4,-0.04312,6e-05,1.62773]
[1712715292552,79.72,69366.7195,41.4,-0.04364,7e-05,1.64325]
[1712715297587,79.72,69358.4065,41.4,-0.04418,7e-05,1.65959]
[1712715302623,79.72,69367.7658,41.4,-0.04357,7e-05,1.6412]
[1712715307663,79.72,69365.733,41.4,-0.0437,7e-05,1.64518]
[1712715308940,79.72,69366.4775,41.4,-0.04365,7e-05,1.64372]
[1712715311791,79.72,69367.1058,41.4,-0.04361,7e-05,1.64249]
[1712715312160,79.72,69367.1058,41.4,-0.04361,7e-05,1.64249]
[1712715317736,79.72,69379.5633,41.4,-0.0428,6e-05,1.6182]
[1712715322771,79.72,69384.7431,41.4,-0.04247,6e-05,1.60818]
[1712715327807,79.72,69377.6633,41.4,-0.04293,6e-05,1.62189]
[1712715332841,79.72,69359.1911,41.4,-0.0439,7e-05,1.64875]
[1712715333491,79.72,69354.9698,41.4,-0.04418,7e-05,1.65706]
[1712715334290,79.72,69354.9698,41.4,-0.04418,7e-05,1.65706]
[1712715338542,79.72,69345.8171,41.4,-0.04479,7e-05,1.67518]
[1712715343918,79.72,69332.8153,41.4,-0.04566,7e-05,1.70114]
[1712715348963,79.72,69326.2165,41.4,-0.04611,7e-05,1.71442]
[1712715353997,79.72,69296.4459,41.4,-0.04818,7e-05,1.77515]
[1712715354267,79.72,69296.4459,41.4,-0.04818,7e-05,1.77515]
[1712715360038,79.72,69288.562,41.4,-0.04874,7e-05,1.79146]
[1712715362554,79.72,69283.9169,41.4,-0.04908,7e-05,1.80112]
[1712715363116,79.72,69281.0427,41.4,-0.04929,7e-05,1.80711]
[1712715363219,79.72,69281.0427,41.4,-0.04929,7e-05,1.80711]
[1712715363293,79.72,69281.0427,41.4,-0.04929,7e-05,1.80711]
[1712715369103,79.72,69279.4503,41.4,-0.0494,7e-05,1.81043]
[1712715374138,79.72,69285.4463,41.4,-0.04897,7e-05,1.79793]
[1712715374386,79.72,69285.4463,41.4,-0.04897,7e-05,1.79793]
[1712715375405,79.72,69284.7964,41.4,-0.04901,7e-05,1.79929]
[1712715375460,79.72,69284.7964,41.4,-0.04901,7e-05,1.79929]
[1712715375528,79.72,69284.7964,41.4,-0.04901,7e-05,1.79929]
[1712715381187,79.72,69290.3872,41.4,-0.04861,7e-05,1.78768]
[1712715386221,79.72,69287.724,41.4,-0.0488,7e-05,1.7932]
[1712715391257,79.72,69280.2469,41.4,-0.0491,7e-05,1.79906]
[1712715395236,79.72,69274.7737,41.4,-0.0495,7e-05,1.81048]
[1712715398374,79.72,69263.1998,41.4,-0.05034,7e-05,1.83479]
[1712715399889,79.72,69264.2385,41.4,-0.05027,7e-05,1.8326]
[1712715405356,79.72,69257.9247,41.4,-0.05073,7e-05,1.84594]
[1712715407130,79.72,69257.7728,41.4,-0.05074,7e-05,1.84626]
[1712715410393,79.72,69234.2539,41.4,-0.05251,8e-05,1.89647]
[1712715415426,79.72,69229.3985,41.4,-0.05288,8e-05,1.90695]
[1712715420461,79.72,69227.5136,41.4,-0.05302,8e-05,1.91102]
[1712715421756,79.72,69229.2015,41.4,-0.05289,8e-05,1.90737]
[1712715422131,79.72,69229.2015,41.4,-0.05289,8e-05,1.90737]
[1712715427516,79.72,69208.2256,41.4,-0.05452,8e-05,1.95303]
[1712715428970,79.72,69207.8427,41.4,-0.05455,8e-05,1.95387]
[1712715431497,79.72,69192.5372,41.4,-0.05576,8e-05,1.98761]
[1712715432502,79.72,69200.0591,41.4,-0.05516,8e-05,1.97099]
[1712715432885,79.72,69200.0591,41.4,-0.05516,8e-05,1.97099]
[1712715438593,79.72,69193.5315,41.4,-0.05568,8e-05,1.98541]
[1712715441807,79.72,69197.4903,41.4,-0.05536,8e-05,1.97665]
[1712715443348,79.72,69202.4307,41.4,-0.05497,8e-05,1.96576]
[1712715448664,79.72,69204.3679,41.4,-0.05482,8e-05,1.9615]
[1712715453697,79.72,69191.8852,41.4,-0.05555,8e-05,1.97891]
[1712715458734,79.72,69166.7676,41.4,-0.05758,8e-05,2.03496]
[1712715463768,79.72,69160.9711,41.4,-0.05806,8e-05,2.04802]
[1712715468804,79.72,69171.093,41.4,-0.05723,8e-05,2.02524]
[1712715473839,79.72,69170.6594,41.4,-0.05726,8e-05,2.02621]
[1712715478873,79.72,69160.6187,41.4,-0.05809,8e-05,2.04882]
[1712715483911,79.72,69145.3315,41.4,-0.05936,8e-05,2.08353]
[1712715488943,79.72,69154.4311,41.4,-0.0586,8e-05,2.06283]
[1712715493979,79.72,69153.0005,41.4,-0.05872,8e-05,2.06607]
[1712715499015,79.72,69156.2141,41.4,-0.05845,8e-05,2.05878]
[1712715504049,79.72,69164.102,41.4,-0.0578,8e-05,2.04096]
[1712715509084,79.72,69158.6664,41.4,-0.05825,8e-05,2.05323]
[1712715514118,79.72,69151.0122,41.4,-0.05862,8e-05,2.06025]
[1712715519152,79.72,69142.8787,41.4,-0.0593,8e-05,2.07875]
[1712715524189,79.72,69133.2457,41.4,-0.06012,8e-05,2.10079]
[1712715526426,79.72,69124.2126,41.4,-0.06089,9e-05,2.12159]
[1712715532254,79.72,69106.0585,41.4,-0.06246,9e-05,2.16373]
[1712715537289,79.72,69097.0286,41.4,-0.06326,9e-05,2.18488]
[1712715538864,79.72,69097.1421,41.4,-0.06325,9e-05,2.18461]
[1712715544337,79.69,69103.2807,41.4,-0.06263,9e-05,2.16833]
[1712715544369,79.69,69103.2807,41.4,-0.06263,9e-05,2.16833]
[1712715549617,79.68,69093.7226,41.4,-0.06346,9e-05,2.19037]
[1712715555413,79.64,69108.3278,41.4,-0.06209,9e-05,2.1539]
[1712715558293,79.63,69110.6761,41.4,-0.06186,9e-05,2.14768]
[1712715563473,79.63,69106.0505,41.4,-0.06225,9e-05,2.15808]
[1712715568508,79.63,69085.3456,41.4,-0.06408,9e-05,2.20672]
[1712715571703,79.63,69070.6298,41.4,-0.06513,9e-05,2.23097]
[1712715572086,79.63,69070.6298,41.4,-0.06513,9e-05,2.23097]
[1712715577576,79.59,69061.6198,41.4,-0.06587,9e-05,2.2502]
[1712715582610,79.56,69060.4439,41.4,-0.06591,9e-05,2.25112]
[1712715587648,79.53,69049.4687,41.4,-0.06685,9e-05,2.27559]
[1712715592681,79.5,69053.4104,41.4,-0.06641,9e-05,2.2642]
[1712715597715,79.47,69047.1803,41.4,-0.06691,9e-05,2.2773]
[1712715602754,79.23,69031.4436,41.4,-0.0678,9e-05,2.29993]
[1712715607787,78.98,69006.4471,41.4,-0.06958,0.0001,2.34564]
[1712715607812,78.98,69006.4471,41.4,-0.06958,0.0001,2.34564]
[1712715610895,78.97,69009.0067,41.4,-0.0693,0.0001,2.33855]
[1712715613827,78.95,69063.1781,41.4,-0.06419,9e-05,2.20561]
[1712715614280,78.95,69063.1781,41.4,-0.06419,9e-05,2.20561]
[1712715614334,78.95,69063.1781,41.4,-0.06419,9e-05,2.20561]
[1712715618277,78.94,69070.5185,41.4,-0.06351,9e-05,2.18775]
[1712715621885,78.94,69094.3984,41.4,-0.0614,9e-05,2.13144]
[1712715624055,78.94,69104.2833,41.4,-0.06054,9e-05,2.10838]
[1712715629941,78.94,69100.1111,41.4,-0.0609,9e-05,2.1181]
[1712715634976,78.94,69108.1192,41.4,-0.05994,9e-05,2.08904]
[1712715636855,78.94,69107.0895,41.4,-0.06003,9e-05,2.09142]
[1712715637027,78.94,69112.9956,41.4,-0.05952,9e-05,2.07777]
[1712715637150,78.94,69112.9956,41.4,-0.05952,9e-05,2.07777]
[1712715638310,78.93,69126.2913,41.9,-0.05838,8e-05,2.04687]
[1712715643651,78.91,69134.9851,41.9,-0.05759,8e-05,2.02521]
[1712715644061,78.9,69131.9901,42.5,-0.05782,8e-05,2.03165]
[1712715648423,78.87,69103.1128,42.5,-0.06021,9e-05,2.09618]
[1712715654112,78.84,69102.6845,42.5,-0.06017,9e-05,2.09527]
[1712715659147,78.81,69103.3478,42.5,-0.06005,9e-05,2.09184]
[1712715664176,78.79,69124.4954,42.5,-0.05819,8e-05,2.04159]
[1712715669225,78.75,69113.4658,42.5,-0.05904,9e-05,2.06465]
[1712715674256,78.72,69092.3352,42.5,-0.06079,9e-05,2.11178]
[1712715679290,78.69,69108.9473,42.5,-0.05929,9e-05,2.07128]
[1712715684327,78.66,69116.4068,42.5,-0.05858,8e-05,2.05219]
[1712715689360,78.63,69096.7357,42.5,-0.0602,9e-05,2.09581]
[1712715694396,78.6,69100.4399,42.5,-0.05954,9e-05,2.07486]
[1712715699424,78.57,69092.1141,42.5,-0.06019,9e-05,2.09231]
[1712715704473,78.53,69088.985,42.5,-0.06038,9e-05,2.09733]
[1712715709509,78.5,69088.5682,42.5,-0.06034,9e-05,2.0964]
[1712715714542,78.47,69089.8537,42.5,-0.06016,9e-05,2.0915]
[1712715719579,78.44,69098.0385,42.5,-0.05939,9e-05,2.07056]
[1712715724613,78.41,69081.2811,42.5,-0.06077,9e-05,2.10774]
[1712715729651,78.39,69086.0986,42.5,-0.06029,9e-05,2.09494]
[1712715734684,78.35,69097.4649,42.5,-0.05923,9e-05,2.06618]
[1712715738204,78.34,69116.0478,42.5,-0.05761,8e-05,2.02221]
[1712715742739,78.34,69140.8103,42.5,-0.05555,8e-05,1.96596]
[1712715747775,78.34,69142.7635,42.5,-0.0554,8e-05,1.96156]
[1712715751802,78.34,69157.7835,42.5,-0.05392,8e-05,1.91785]
[1712715756838,78.34,69160.9949,42.5,-0.05367,8e-05,1.91073]
[1712715761873,78.34,69166.672,42.5,-0.05322,8e-05,1.89818]
[1712715766909,78.34,69163.7077,42.5,-0.05345,8e-05,1.90472]
[1712715771943,78.34,69162.861,42.5,-0.05352,8e-05,1.9066]
[1712715776980,78.34,69166.3592,42.5,-0.05324,8e-05,1.89887]
[1712715782013,78.34,69163.939,42.5,-0.05344,8e-05,1.90421]
[1712715783700,78.34,69163.754,42.5,-0.05345,8e-05,1.90462]
[1712715783799,78.34,69163.754,42.5,-0.05345,8e-05,1.90462]
[1712715787147,78.34,69155.1503,42.5,-0.05414,8e-05,1.9237]
[1712715793093,78.34,69151.2622,42.5,-0.05445,8e-05,1.93236]
[1712715795565,78.34,69148.1966,42.5,-0.05469,8e-05,1.93921]
[1712715798717,78.34,69155.4657,42.5,-0.05411,8e-05,1.923]
[1712715800242,78.34,69156.5656,42.5,-0.05402,8e-05,1.92056]
[1712715804769,78.34,69166.4882,42.5,-0.05323,8e-05,1.89858]
[1712715807955,78.34,69164.187,42.5,-0.05342,8e-05,1.90367]
[1712715813232,78.34,69167.7589,42.5,-0.05288,8e-05,1.88572]
[1712715818267,78.34,69169.8923,42.5,-0.05271,8e-05,1.88103]
[1712715823302,78.34,69170.3352,42.5,-0.05267,8e-05,1.88006]
[1712715828340,78.34,69168.7998,42.5,-0.05279,8e-05,1.88343]
[1712715832882,78.34,69166.1864,42.5,-0.053,8e-05,1.88918]
[1712715832970,78.34,69166.1864,42.5,-0.053,8e-05,1.88918]
[1712715836395,78.32,69116.4294,42.5,-0.05701,8e-05,1.99972]
[1712715841433,78.29,69113.2726,42.5,-0.0572,8e-05,2.00503]
[1712715846470,78.26,69115.9028,42.5,-0.05691,8e-05,1.99714]
[1712715851504,78.23,69132.9229,42.5,-0.05544,8e-05,1.95669]
[1712715856541,78.21,69149.8736,42.5,-0.05401,8e-05,1.91712]
[1712715861423,78.19,69172.7079,42.5,-0.05216,8e-05,1.86548]
[1712715866609,78.16,69154.2987,42.5,-0.05356,8e-05,1.90475]
[1712715871645,78.14,69156.7547,42.5,-0.05306,8e-05,1.88784]
[1712715876680,78.12,69155.8606,42.5,-0.05308,8e-05,1.88825]
[1712715881716,78.1,69152.7171,42.5,-0.05328,8e-05,1.89393]
[1712715886749,78.08,69151.1671,42.5,-0.05336,8e-05,1.89605]
[1712715891787,78.06,69145.7232,42.5,-0.05375,8e-05,1.90704]
[1712715896823,78.03,69135.8498,42.5,-0.05448,8e-05,1.92723]
[1712715901855,78.0,69136.2538,42.5,-0.0544,8e-05,1.92475]
[1712715906890,77.98,69155.0962,42.5,-0.05284,8e-05,1.88148]
[1712715911925,77.97,69172.5647,42.5,-0.05144,8e-05,1.84216]
[1712715916961,77.95,69175.2455,42.5,-0.0512,8e-05,1.83547]
[1712715917105,77.95,69175.2455,42.5,-0.0512,8e-05,1.83547]
[1712715923003,77.95,69193.3711,42.5,-0.04981,8e-05,1.7963]
[1712715928044,77.95,69192.1336,42.5,-0.04991,8e-05,1.79895]
[1712715933073,77.95,69195.107,42.5,-0.04943,8e-05,1.78272]
[1712715938108,77.95,69203.8138,42.5,-0.04878,7e-05,1.76417]
[1712715943143,77.95,69204.1287,42.5,-0.04876,7e-05,1.7635]
[1712715948180,77.95,69201.1161,42.5,-0.04898,7e-05,1.7699]
[1712715953213,77.95,69187.209,42.5,-0.05003,8e-05,1.79966]
[1712715958248,77.95,69177.6296,42.5,-0.05076,8e-05,1.82034]
[1712715963283,77.95,69172.1839,42.5,-0.05118,8e-05,1.83216]
[1712715963638,77.95,69172.1839,42.5,-0.05118,8e-05,1.83216]
[1712715964518,77.95,69170.8771,42.5,-0.05128,8e-05,1.835]
[1712715968709,77.95,69150.9269,42.5,-0.05285,8e-05,1.87877]
[1712715970743,77.95,69146.1304,42.5,-0.05323,8e-05,1.88938]
[1712715976376,77.95,69142.4594,42.5,-0.05352,8e-05,1.89753]
[1712715981409,77.95,69139.246,42.5,-0.05378,8e-05,1.90469]
[1712715986444,77.95,69165.0853,42.5,-0.05173,8e-05,1.84764]
[1712715991479,77.95,69188.2507,42.5,-0.0497,8e-05,1.78753]
[1712715996514,77.95,69191.0388,42.5,-0.04949,8e-05,1.78156]
[1712716001549,77.95,69192.6407,42.5,-0.04937,8e-05,1.77814]
[1712716006612,77.95,69186.6057,42.5,-0.04982,8e-05,1.79106]
[1712716011619,77.95,69168.4523,42.5,-0.05122,8e-05,1.8303]
[1712716016654,77.95,69163.6119,42.5,-0.05159,8e-05,1.84085]
[1712716021351,77.95,69164.4338,42.5,-0.05153,8e-05,1.83905]
[1712716021968,77.95,69158.0777,42.5,-0.05202,8e-05,1.85296]
[1712716025216,77.95,69151.1994,42.5,-0.05257,8e-05,1.86808]
[1712716029791,77.95,69126.3915,42.5,-0.05456,8e-05,1.92326]
[1712716034803,77.93,69116.9964,42.5,-0.05528,8e-05,1.94301]
[1712716041423,77.89,69104.6515,42.5,-0.05621,8e-05,1.96858]
[1712716046890,77.86,69114.7762,42.5,-0.0553,8e-05,1.94346]
[1712716051926,77.83,69113.1477,42.5,-0.05511,8e-05,1.9352]
[1712716054113,77.82,69103.8746,42.5,-0.05585,8e-05,1.95552]
[1712716057257,77.81,69100.0999,42.5,-0.05615,8e-05,1.96363]
[1712716060408,77.79,69101.6693,42.5,-0.05598,8e-05,1.95895]
[1712716066024,77.78,69093.3824,42.5,-0.05664,8e-05,1.97691]
[1712716071058,77.76,69078.9494,42.5,-0.05782,9e-05,2.00903]
[1712716076093,77.74,69079.5392,42.5,-0.05773,9e-05,2.00654]
[1712716081145,77.73,69072.6645,42.5,-0.05828,9e-05,2.02131]
[1712716085070,77.72,69066.9018,42.5,-0.05876,9e-05,2.0342]
[1712716087431,77.7,69042.685,42.5,-0.06084,9e-05,2.0897]
[1712716090600,77.68,69043.6748,42.5,-0.06071,9e-05,2.08621]
[1712716095696,77.65,69026.6636,42.5,-0.06217,9e-05,2.12487]
[1712716101268,77.29,69027.7468,42.5,-0.06122,9e-05,2.09951]
[1712716106303,76.99,69023.793,42.5,-0.06087,9e-05,2.08992]
[1712716109010,76.88,69022.082,42.5,-0.06074,9e-05,2.08638]
[1712716110258,76.82,69021.3726,42.5,-0.06066,9e-05,2.08426]
[1712716110363,76.77,69014.5073,42.5,-0.06118,9e-05,2.09794]
[1712716116373,76.68,69014.6707,42.5,-0.06067,9e-05,2.08119]
[1712716121409,76.65,69014.7273,42.5,-0.0606,9e-05,2.07913]
[1712716126443,76.62,69020.2267,42.5,-0.06003,9e-05,2.06404]
[1712716131478,76.59,69024.4881,42.5,-0.05958,9e-05,2.05196]
[1712716136513,76.56,69032.3206,42.5,-0.05881,9e-05,2.03144]
[1712716141548,76.53,69028.691,42.5,-0.05906,9e-05,2.03812]
[1712716146585,76.5,69030.795,42.5,-0.0588,9e-05,2.0312]
[1712716151618,76.47,69035.7046,42.5,-0.0583,9e-05,2.01767]
[1712716156653,76.44,69036.6885,42.5,-0.05814,9e-05,2.01343]
[1712716161687,76.41,69040.1624,42.5,-0.05777,9e-05,2.00332]
[1712716166722,76.39,69042.162,42.5,-0.05752,9e-05,1.99675]
[1712716171758,76.36,69050.4285,42.5,-0.05647,9e-05,1.96524]
[1712716174921,76.34,69060.3454,42.5,-0.05559,8e-05,1.94131]
[1712716180822,76.32,69068.2346,42.5,-0.05487,8e-05,1.92156]
[1712716185856,76.3,69071.3638,42.5,-0.05456,8e-05,1.91317]
[1712716190892,76.28,69070.102,42.5,-0.05462,8e-05,1.91486]
[1712716195930,76.26,69061.6987,42.5,-0.05528,8e-05,1.93288]
[1712716200956,76.24,69060.3945,42.5,-0.05535,8e-05,1.93454]
[1712716203250,76.23,69060.5812,42.5,-0.05531,8e-05,1.93358]
[1712716206259,76.22,69059.0806,42.5,-0.05541,8e-05,1.93621]
[1712716211805,76.21,69059.2539,42.5,-0.05536,8e-05,1.93503]
[1712716217078,76.2,69053.5407,42.5,-0.05584,9e-05,1.94785]
[1712716222111,76.19,69050.4843,42.5,-0.05608,9e-05,1.95452]
[1712716227149,76.18,69058.7377,42.5,-0.05536,8e-05,1.93493]
[1712716229713,76.18,69053.2217,42.5,-0.05582,9e-05,1.94753]
[1712716235207,76.15,69027.2785,42.5,-0.05773,9e-05,1.99589]
[1712716240239,76.12,69027.1774,42.5,-0.05767,9e-05,1.99434]
[1712716245274,76.09,69021.9863,42.5,-0.05806,9e-05,2.00479]
[1712716250308,76.07,69024.291,42.5,-0.05779,9e-05,1.99754]
[1712716250843,76.07,69024.291,42.5,-0.05779,9e-05,1.99754]
[1712716256112,76.04,69028.5694,42.5,-0.05735,9e-05,1.98571]
[1712716261389,76.01,69025.7059,42.5,-0.05753,9e-05,1.99043]
[1712716266423,75.98,69017.1174,42.5,-0.05822,9e-05,2.00892]
[1712716271457,75.95,69012.0412,42.5,-0.0586,9e-05,2.01909]
[1712716276496,75.92,69038.0244,42.5,-0.05626,9e-05,1.956]
[1712716281516,75.9,69046.4204,42.5,-0.05549,9e-05,1.93512]
[1712716286569,75.89,69039.4811,42.5,-0.05606,9e-05,1.95079]
[1712716291605,75.89,69032.9616,42.5,-0.05634,9e-05,1.95511]
[1712716293610,75.88,69027.8359,42.5,-0.05677,9e-05,1.9669]
[1712716298653,75.87,69021.6242,42.5,-0.05729,9e-05,1.98082]
[1712716303689,75.86,69015.4471,42.5,-0.05781,9e-05,1.99466]
[1712716307811,75.85,69016.2481,42.5,-0.05771,9e-05,1.99212]
[1712716313197,75.82,69001.3118,42.5,-0.05899,9e-05,2.02612]
[1712716318793,75.79,69000.1992,42.5,-0.05901,9e-05,2.02676]
[1712716323828,75.77,69009.677,42.5,-0.05811,9e-05,2.00259]
[1712716324806,75.77,69009.677,42.5,-0.05811,9e-05,2.00259]
[1712716329596,75.74,69013.4716,42.5,-0.0577,9e-05,1.99154]
[1712716333670,75.73,69012.7982,42.5,-0.05774,9e-05,1.99266]
[1712716338934,75.73,68994.8999,42.5,-0.05933,9e-05,2.03518]
[1712716341054,75.72,68985.8043,42.5,-0.06015,9e-05,2.05699]
[1712716342558,75.72,68986.277,42.5,-0.06011,9e-05,2.05578]
[1712716343105,75.72,68986.5126,42.5,-0.06008,9e-05,2.05514]
[1712716349008,75.69,68959.7834,42.5,-0.06249,9e-05,2.11832]
[1712716354042,75.66,68959.9067,42.5,-0.06212,9e-05,2.10534]
[1712716359079,75.63,68959.5238,42.5,-0.06208,9e-05,2.10433]
[1712716364114,75.6,68960.4707,42.5,-0.06192,9e-05,2.10006]
[1712716369150,75.57,68959.074,42.5,-0.06198,9e-05,2.10154]
[1712716374183,75.54,68958.8459,42.5,-0.06191,9e-05,2.09976]
[1712716379220,75.51,68959.7554,42.5,-0.06177,9e-05,2.09597]
[1712716384255,75.48,68945.2626,42.5,-0.06306,0.0001,2.12977]
[1712716389290,75.45,68934.2871,42.5,-0.06403,0.0001,2.15473]
[1712716394325,75.42,68939.7387,42.5,-0.06343,0.0001,2.13918]
[1712716399359,75.39,68936.6806,42.5,-0.06365,0.0001,2.14484]
[1712716404395,75.36,68953.0735,42.5,-0.06203,9e-05,2.10265]
[1712716407415,75.34,68977.976,42.5,-0.05966,9e-05,2.04029]
[1712716411757,75.32,68981.0494,42.5,-0.05905,9e-05,2.02091]
[1712716417262,75.32,68967.6868,42.5,-0.06026,9e-05,2.05315]
[1712716419055,75.31,68962.6592,42.5,-0.06071,9e-05,2.06495]
[1712716424394,75.28,68963.1263,42.5,-0.0606,9e-05,2.06186]
[1712716429572,75.24,68973.2214,42.5,-0.05958,9e-05,2.03496]
[1712716434607,75.21,68970.0834,42.5,-0.05979,9e-05,2.04063]
[1712716439643,75.18,68960.2132,42.5,-0.06063,9e-05,2.06274]
[1712716444677,75.15,68962.9989,42.5,-0.0603,9e-05,2.05398]
[1712716446860,75.14,68954.0414,42.5,-0.06111,9e-05,2.07513]
[1712716452738,75.1,68968.1933,42.5,-0.05971,9e-05,2.03821]
[1712716453732,75.1,68968.1933,42.5,-0.05971,9e-05,2.03821]
[1712716453794,75.1,68972.2014,42.5,-0.05932,9e-05,2.02809]
[1712716454855,75.09,68972.3704,42.5,-0.05929,9e-05,2.0273]
[1712716454963,75.09,68972.3704,42.5,-0.05929,9e-05,2.0273]
[1712716460796,75.08,68975.3718,42.5,-0.05898,9e-05,2.01897]
[1712716463879,75.07,68975.546,42.5,-0.05894,9e-05,2.01798]
[1712716463908,75.07,68975.546,42.5,-0.05894,9e-05,2.01798]
[1712716464891,75.07,68976.882,42.5,-0.05882,9e-05,2.01475]
[1712716467108,75.06,68978.8477,42.5,-0.05863,9e-05,2.00966]
[1712716470756,75.06,68987.757,42.5,-0.05782,9e-05,1.98808]
[1712716474672,75.05,68978.8768,42.5,-0.05833,9e-05,1.99845]
[1712716479927,75.04,68982.34,42.5,-0.05798,9e-05,1.98928]
[1712716484963,75.03,68982.572,42.5,-0.05794,9e-05,1.98803]
[1712716489999,75.02,68985.7118,42.5,-0.05763,9e-05,1.97987]
[1712716495038,75.01,69001.9038,42.5,-0.05618,9e-05,1.9409]
[1712716500068,75.01,68992.8902,42.5,-0.05696,9e-05,1.96191]
[1712716505104,75.0,68997.5569,42.5,-0.05653,9e-05,1.95042]
[1712716510139,75.0,69009.0665,42.5,-0.05551,9e-05,1.92295]
[1712716515423,74.99,69008.8381,42.5,-0.05553,9e-05,1.9233]
[1712716520805,74.99,69009.2375,42.5,-0.05549,9e-05,1.92223]
[1712716525245,74.99,69033.4563,42.5,-0.05341,8e-05,1.86584]
[1712716530293,74.99,69031.9046,42.5,-0.05355,8e-05,1.86955]
[1712716534931,75.0,69037.5745,42.5,-0.05282,8e-05,1.84655]
[1712716540359,74.99,69039.1557,42.5,-0.05267,8e-05,1.84243]
[1712716540746,74.99,69039.1557,42.5,-0.05267,8e-05,1.84243]
[1712716540965,74.99,69039.1557,42.5,-0.05267,8e-05,1.84243]
[1712716550431,74.97,69029.6022,42.5,-0.05341,8e-05,1.86281]
[1712716555465,74.95,69026.6521,42.5,-0.05363,8e-05,1.86888]
[1712716560500,74.94,69009.0395,42.5,-0.05511,9e-05,1.90891]
[1712716562652,74.93,69001.1216,42.5,-0.05578,9e-05,1.92706]
[1712716564409,74.93,69000.5312,42.5,-0.05582,9e-05,1.92806]
[1712716564698,74.92,69001.6288,42.5,-0.05571,9e-05,1.92509]
[1712716567659,74.9,69005.983,42.5,-0.05528,9e-05,1.91367]
[1712716572861,74.9,69019.3582,42.5,-0.05413,9e-05,1.88238]
[1712716577813,74.9,69041.9823,42.5,-0.05222,8e-05,1.83016]
[1712716583662,74.9,69054.1316,42.5,-0.05122,8e-05,1.80249]
[1712716588700,74.9,69054.361,42.5,-0.0512,8e-05,1.80197]
[1712716593735,74.9,69053.8434,42.5,-0.05098,8e-05,1.79303]
[1712716598765,74.9,69052.7132,42.5,-0.05107,8e-05,1.79559]
[1712716603801,74.9,69052.2077,42.5,-0.05111,8e-05,1.79673]
[1712716608836,74.9,69049.8232,42.5,-0.05131,8e-05,1.80213]
[1712716613872,74.9,69051.8306,42.5,-0.05114,8e-05,1.79758]
[1712716618906,74.9,69049.748,42.5,-0.05132,8e-05,1.80231]
[1712716623941,74.9,69051.5863,42.5,-0.05116,8e-05,1.79814]
[1712716628975,74.9,69048.9526,42.5,-0.05138,8e-05,1.80411]
[1712716630113,74.9,69050.8334,42.5,-0.05123,8e-05,1.79984]
[1712716635165,74.91,69036.5052,42.5,-0.05244,8e-05,1.8332]
[1712716641061,74.92,69034.5304,42.5,-0.05263,8e-05,1.83841]
[1712716641404,74.92,69034.5304,42.5,-0.05263,8e-05,1.83841]
[1712716645997,74.93,69048.7672,42.5,-0.05146,8e-05,1.80635]
[1712716651131,74.93,69051.447,42.5,-0.05098,8e-05,1.79006]
[1712716654877,74.93,69049.8472,42.5,-0.0511,8e-05,1.79356]
[1712716656102,74.93,69049.293,42.5,-0.05115,8e-05,1.79477]
[1712716656177,74.93,69047.0037,42.5,-0.05134,8e-05,1.80012]
[1712716661501,74.94,69048.7188,42.5,-0.05123,8e-05,1.79706]
[1712716667244,74.94,69048.0228,42.5,-0.05128,8e-05,1.79856]
[1712716668495,74.94,69048.4266,42.5,-0.05125,8e-05,1.7976]
[1712716674294,74.94,69049.3074,42.5,-0.05117,8e-05,1.79555]
[1712716675441,74.94,69047.7672,42.5,-0.0513,8e-05,1.79904]
[1712716681342,74.95,69035.2578,42.5,-0.05236,8e-05,1.82824]
[1712716685194,74.95,69032.8541,42.5,-0.05258,8e-05,1.83407]
[1712716690405,74.96,69019.6374,42.5,-0.05371,9e-05,1.86502]
[1712716692040,74.96,69018.8801,42.5,-0.05378,9e-05,1.86683]
[1712716697464,74.98,68993.0486,42.5,-0.05605,9e-05,1.92833]
[1712716702445,74.99,68998.8829,42.5,-0.05556,9e-05,1.9152]
[1712716705517,74.98,68974.4856,42.5,-0.05771,9e-05,1.97256]
[1712716707444,74.97,68973.7874,42.5,-0.05776,9e-05,1.97394]
[1712716707539,74.97,68973.7874,42.5,-0.05776,9e-05,1.97394]
[1712716711322,74.97,68973.6074,42.5,-0.05778,9e-05,1.97428]
[1712716716594,74.98,68990.8467,42.5,-0.05598,9e-05,1.92337]
[1712716721631,74.99,68989.9861,42.5,-0.05609,9e-05,1.92611]
[1712716726664,75.01,68992.6328,42.5,-0.05588,9e-05,1.92061]
[1712716731700,75.02,68988.6737,42.5,-0.05626,9e-05,1.93072]
[1712716736735,75.03,68982.8366,42.5,-0.0568,9e-05,1.94516]
[1712716741770,75.03,68974.3445,42.5,-0.05758,9e-05,1.96589]
[1712716745799,75.04,68998.9228,42.5,-0.05541,9e-05,1.90815]
[1712716746672,75.04,68998.9228,42.5,-0.05541,9e-05,1.90815]
[1712716748820,75.05,69026.3337,42.5,-0.05307,8e-05,1.84458]
[1712716750136,75.05,69029.8296,42.5,-0.05277,8e-05,1.83654]
[1712716750357,75.05,69029.8296,42.5,-0.05277,8e-05,1.83654]
[1712716755868,75.05,69036.8466,42.5,-0.05218,8e-05,1.82048]
[1712716759269,75.05,69033.524,42.5,-0.05246,8e-05,1.82808]
[1712716764932,75.05,69052.925,42.5,-0.05086,8e-05,1.78401]
[1712716769966,75.05,69055.0211,42.5,-0.05069,8e-05,1.77929]
[1712716771260,75.05,69052.7359,42.5,-0.05087,8e-05,1.78444]
[1712716777016,75.05,69065.063,42.5,-0.04961,8e-05,1.74672]
[1712716782052,75.05,69066.4091,42.5,-0.04951,8e-05,1.74372]
[1712716782069,75.05,69066.4091,42.5,-0.04951,8e-05,1.74372]
[1712716787296,75.05,69058.5593,42.5,-0.05014,8e-05,1.76123]
[1712716793128,75.06,69050.2834,42.5,-0.05085,8e-05,1.78096]
[1712716793579,75.06,69050.2834,42.5,-0.05085,8e-05,1.78096]
[1712716793591,75.06,69050.2834,42.5,-0.05085,8e-05,1.78096]
[1712716798928,75.07,69052.6425,42.5,-0.05066,8e-05,1.77584]
[1712716800250,75.07,69048.0541,42.5,-0.05105,8e-05,1.78635]
[1712716803492,75.07,69048.3315,42.5,-0.05102,8e-05,1.78572]
[1712716809247,75.08,69024.5214,42.5,-0.05302,8e-05,1.84051]
[1712716811448,75.08,69016.8701,42.5,-0.05368,9e-05,1.85828]
[1712716817304,75.08,69011.102,42.5,-0.05418,9e-05,1.87187]
[1712716822338,75.09,69026.026,42.5,-0.05292,8e-05,1.83769]
[1712716827374,75.09,69009.354,42.5,-0.05435,9e-05,1.87656]
[1712716832408,75.09,68992.8312,42.5,-0.05552,9e-05,1.90476]
[1712716837444,75.09,68979.3084,42.5,-0.0567,9e-05,1.93639]
[1712716837456,75.09,68979.3084,42.5,-0.0567,9e-05,1.93639]
[1712716844497,75.1,68980.2525,42.5,-0.05665,9e-05,1.93503]
[1712716849528,75.11,68972.9417,42.5,-0.05733,9e-05,1.95298]
[1712716855569,75.12,68974.1047,42.5,-0.05724,9e-05,1.95079]
[1712716860604,75.13,68976.017,42.5,-0.05709,9e-05,1.94676]
[1712716864299,75.13,68973.2535,42.5,-0.05735,9e-05,1.95366]
[1712716865905,75.14,68961.7623,42.5,-0.0584,9e-05,1.98131]
[1712716867005,75.14,68956.9002,42.5,-0.05884,9e-05,1.99306]
[1712716872706,75.14,68940.6862,42.5,-0.06035,9e-05,2.0325]
[1712716877737,75.13,68937.8413,42.5,-0.06061,9e-05,2.03927]
[1712716882774,75.13,68941.9292,42.5,-0.06022,9e-05,2.02908]
[1712716884008,75.13,68942.2551,42.5,-0.06019,9e-05,2.02827]
[1712716884092,75.13,68942.2551,42.5,-0.06019,9e-05,2.02827]
[1712716892843,75.13,68935.9217,42.5,-0.06049,9e-05,2.03273]
[1712716892857,75.13,68935.9217,42.5,-0.06049,9e-05,2.03273]
[1712716894992,75.13,68934.8835,42.5,-0.06058,9e-05,2.03524]
[1712716895487,75.13,68934.8835,42.5,-0.06058,9e-05,2.03524]
[1712716896564,75.13,68931.5813,42.5,-0.06089,9e-05,2.04328]
[1712716896951,75.12,68928.3592,42.5,-0.0612,9e-05,2.05113]
[1712716897880,75.12,68902.6091,42.5,-0.06367,0.0001,2.1146]
[1712716899423,75.11,68880.3337,42.5,-0.06585,0.0001,2.16997]
[1712716901032,75.1,68879.8337,42.5,-0.06588,0.0001,2.17085]
[1712716906868,75.07,68879.4903,42.5,-0.06584,0.0001,2.16977]
[1712716911978,75.04,68888.0552,42.5,-0.06489,0.0001,2.14575]
[1712716913262,75.03,68889.4302,42.5,-0.06474,0.0001,2.14189]
[1712716914922,75.02,68885.5161,42.5,-0.0651,0.0001,2.151]
[1712716920035,75.0,68891.7591,42.5,-0.06443,0.0001,2.13393]
[1712716920097,75.0,68891.7591,42.5,-0.06443,0.0001,2.13393]
[1712716926075,74.96,68894.2901,42.5,-0.06409,0.0001,2.12523]
[1712716927593,74.95,68892.7732,42.5,-0.06422,0.0001,2.12865]
[1712716931058,74.94,68885.23,42.5,-0.06493,0.0001,2.14652]
[1712716936147,74.9,68884.6117,42.5,-0.0649,0.0001,2.14575]
[1712716941183,74.87,68887.0804,42.5,-0.06458,0.0001,2.13756]
[1712716946217,74.84,68885.6873,42.5,-0.06464,0.0001,2.13913]
[1712716946914,74.84,68885.6873,42.5,-0.06464,0.0001,2.13913]
[1712716952257,74.83,68891.6662,42.5,-0.06373,0.0001,2.11268]
[1712716954418,74.83,68892.2228,42.5,-0.06368,0.0001,2.11128]
[1712716960314,74.8,68882.249,42.5,-0.06458,0.0001,2.13409]
[1712716965349,74.77,68883.1132,42.5,-0.06442,0.0001,2.12996]
[1712716970384,74.74,68887.6994,42.5,-0.06389,0.0001,2.11644]
[1712716975420,74.71,68885.6897,42.5,-0.06401,0.0001,2.11956]
[1712716980423,74.68,68878.228,42.5,-0.06468,0.0001,2.13648]
[1712716985489,74.65,68879.3852,42.5,-0.06448,0.0001,2.1316]
[1712716990524,74.62,68863.0569,42.5,-0.06605,0.0001,2.17121]
[1712716994452,74.6,68856.3337,42.5,-0.06669,0.0001,2.18728]
[1712716999589,74.6,68852.0887,42.5,-0.06711,0.0001,2.19782]
[1712717004624,74.6,68850.071,42.5,-0.06732,0.0001,2.20302]
[1712717009659,74.6,68866.1526,42.5,-0.06568,0.0001,2.16173]
[1712717014695,74.6,68853.1842,42.5,-0.0667,0.0001,2.18385]
[1712717019731,74.6,68865.3969,42.5,-0.06545,0.0001,2.15258]
[1712717024766,74.6,68858.5267,42.5,-0.06615,0.0001,2.17014]
[1712717027512,74.6,68854.1022,42.5,-0.0666,0.0001,2.18149]
[1712717029964,74.58,68840.4711,42.5,-0.06798,0.0001,2.21589]
[1712717033344,74.57,68811.8247,42.5,-0.07098,0.00011,2.28965]
[1712717034810,74.55,68808.6737,42.5,-0.07128,0.00011,2.29719]
[1712717034817,74.55,68808.6737,42.5,-0.07128,0.00011,2.29719]
[1712717036773,74.55,68814.9461,42.5,-0.07059,0.00011,2.28025]
[1712717037847,74.54,68820.6094,42.5,-0.06995,0.00011,2.26457]
[1712717039918,74.52,68831.1263,42.5,-0.06881,0.00011,2.23627]
[1712717045932,74.49,68810.643,42.5,-0.0709,0.00011,2.28767]
[1712717050968,74.46,68807.8651,42.5,-0.07112,0.00011,2.29305]
[1712717056002,74.43,68790.1168,42.5,-0.07298,0.00011,2.3383]
[1712717060906,74.4,68783.7832,42.5,-0.07362,0.00011,2.35369]
[1712717065497,74.37,68773.8526,42.5,-0.07465,0.00011,2.37846]
[1712717070737,74.34,68775.9081,42.5,-0.07432,0.00011,2.37055]
[1712717076143,74.3,68770.2637,42.5,-0.07454,0.00011,2.37194]
[1712717081178,74.28,68771.1254,42.5,-0.07438,0.00011,2.36804]
[1712717086213,74.24,68749.8169,42.5,-0.0767,0.00012,2.42357]
[1712717087742,74.24,68749.9268,42.5,-0.07667,0.00012,2.42287]
[1712717087745,74.24,68749.9268,42.5,-0.07667,0.00012,2.42287]
[1712717087754,74.24,68749.9268,42.5,-0.07667,0.00012,2.42287]
[1712717093262,74.2,68761.8031,42.5,-0.07522,0.00011,2.38816]
[1712717098301,74.18,68773.8452,42.5,-0.0738,0.00011,2.35401]
[1712717103336,74.15,68755.4515,42.5,-0.0758,0.00011,2.40189]
[1712717108368,74.12,68763.8473,42.5,-0.07476,0.00011,2.37709]
[1712717108473,74.12,68763.8473,42.5,-0.07476,0.00011,2.37709]
[1712717111392,74.09,68739.3142,42.5,-0.07751,0.00012,2.44251]
[1712717116425,74.07,68752.5052,42.5,-0.07592,0.00011,2.40479]
[1712717119895,74.04,68739.107,42.5,-0.0774,0.00012,2.43993]
[1712717125268,74.01,68738.1079,42.5,-0.07744,0.00012,2.4407]
[1712717130524,73.92,68723.804,42.5,-0.07887,0.00012,2.47434]
[1712717135560,73.89,68733.4867,42.5,-0.07732,0.00012,2.43394]
[1712717140595,73.86,68724.1714,42.5,-0.07833,0.00012,2.4577]
[1712717144811,73.74,68717.2576,42.5,-0.0788,0.00012,2.46866]
[1712717146073,73.68,68705.155,42.5,-0.08008,0.00012,2.49851]
[1712717148126,73.51,68686.766,42.5,-0.08184,0.00012,2.539]
[1712717149939,73.4,68685.0894,42.5,-0.08173,0.00012,2.53643]
[1712717150459,73.4,68685.0894,42.5,-0.08173,0.00012,2.53643]
[1712717155042,73.14,68679.0426,42.5,-0.08172,0.00012,2.53607]
[1712717155637,73.14,68679.0426,42.5,-0.08172,0.00012,2.53607]
[1712717155650,73.14,68679.0426,42.5,-0.08172,0.00012,2.53607]
[1712717160734,73.0,68692.2704,42.5,-0.07974,0.00012,2.48988]
[1712717165771,72.97,68689.1248,42.5,-0.08003,0.00012,2.49676]
[1712717166357,72.97,68689.1248,42.5,-0.08003,0.00012,2.49676]
[1712717167881,72.93,68682.9106,42.5,-0.08065,0.00012,2.51115]
[1712717173827,72.89,68695.8973,42.5,-0.07898,0.00012,2.47205]
[1712717175125,72.88,68699.1378,42.5,-0.07857,0.00012,2.46253]
[1712717175243,72.88,68699.1378,42.5,-0.07857,0.00012,2.46253]
[1712717175772,72.88,68699.1378,42.5,-0.07857,0.00012,2.46253]
[1712717177857,72.81,68678.8378,42.5,-0.08083,0.00012,2.51515]
[1712717177983,72.81,68678.8378,42.5,-0.08083,0.00012,2.51515]
[1712717180849,72.72,68669.0538,42.5,-0.08178,0.00012,2.5371]
[1712717181592,72.63,68662.0767,42.5,-0.08237,0.00012,2.55065]
[1712717181686,72.63,68662.0767,42.5,-0.08237,0.00012,2.55065]
[1712717182423,72.63,68662.0767,42.5,-0.08237,0.00012,2.55065]
[1712717182890,72.57,68639.4636,42.5,-0.08506,0.00013,2.61209]
[1712717187927,72.29,68638.575,42.5,-0.08436,0.00013,2.59595]
[1712717192931,72.18,68640.8206,42.5,-0.08343,0.00013,2.57039]
[1712717198007,72.08,68643.779,42.5,-0.08276,0.00013,2.55487]
[1712717203041,72.06,68649.7536,42.5,-0.08195,0.00013,2.53634]
[1712717206677,72.05,68659.1283,42.5,-0.08076,0.00012,2.50869]
[1712717207661,72.05,68660.1078,42.5,-0.08063,0.00012,2.50568]
[1712717207678,72.05,68660.1078,42.5,-0.08063,0.00012,2.50568]
[1712717209487,72.05,68680.4872,42.5,-0.07812,0.00012,2.44731]
[1712717212697,72.05,68696.5971,42.5,-0.0762,0.00012,2.40181]
[1712717218147,72.05,68683.9695,42.5,-0.0777,0.00012,2.43744]
[1712717220215,72.05,68696.7733,42.5,-0.07617,0.00012,2.40131]
[1712717220610,72.05,68696.7733,42.5,-0.07617,0.00012,2.40131]
[1712717221542,72.05,68706.3249,42.5,-0.07505,0.00012,2.37454]
[1712717226423,72.05,68684.2902,42.5,-0.07767,0.00012,2.43653]
[1712717231664,72.05,68695.035,42.5,-0.07638,0.00012,2.4062]
[1712717234549,72.05,68698.8871,42.5,-0.07592,0.00012,2.39537]
[1712717234652,72.05,68698.8871,42.5,-0.07592,0.00012,2.39537]
[1712717234679,72.05,68698.8871,42.5,-0.07592,0.00012,2.39537]
[1712717235190,72.05,68698.8871,42.5,-0.07592,0.00012,2.39537]
[1712717237278,72.05,68732.1902,42.5,-0.07206,0.00011,2.30283]
[1712717239826,72.05,68733.9056,42.5,-0.07187,0.00011,2.29812]
[1712717243355,72.05,68747.0718,42.5,-0.07039,0.00011,2.26211]
[1712717246274,72.05,68755.7781,42.5,-0.06942,0.00011,2.23846]
[1712717247684,72.05,68755.9415,42.5,-0.0694,0.00011,2.23802]
[1712717247723,72.05,68755.9415,42.5,-0.0694,0.00011,2.23802]
[1712717250031,72.05,68774.4226,42.5,-0.06739,0.00011,2.18828]
[1712717250768,72.05,68763.3999,42.5,-0.06858,0.00011,2.21787]
[1712717252084,72.05,68772.6105,42.5,-0.06727,0.00011,2.18189]
[1712717253943,72.05,68763.6525,42.5,-0.06825,0.00011,2.20591]
[1712717256464,72.05,68773.1847,42.5,-0.06721,0.00011,2.18036]
[1712717260657,72.05,68799.4463,42.5,-0.06443,0.0001,2.11082]
[1712717261155,72.05,68799.4463,42.5,-0.06443,0.0001,2.11082]
[1712717262189,72.05,68801.9469,42.5,-0.06417,0.0001,2.10427]
[1712717263666,72.05,68823.976,42.5,-0.06191,0.0001,2.04703]
[1712717265476,72.05,68829.0331,42.5,-0.0614,0.0001,2.03401]
[1712717266447,72.05,68829.0331,42.5,-0.0614,0.0001,2.03401]
[1712717266664,72.05,68832.1783,42.5,-0.06109,0.0001,2.02594]
[1712717267591,72.05,68834.1416,42.5,-0.06089,0.0001,2.02104]
[1712717272953,72.05,68832.4575,42.5,-0.06106,0.0001,2.02536]
[1712717273968,72.05,68833.2981,42.5,-0.06098,0.0001,2.0232]
[1712717278330,72.05,68808.3227,42.5,-0.06351,0.0001,2.08773]
[1712717278399,72.05,68808.3227,42.5,-0.06351,0.0001,2.08773]
[1712717283603,72.05,68818.3671,42.5,-0.06249,0.0001,2.06172]
[1712717288637,72.05,68816.4887,42.5,-0.06269,0.0001,2.06678]
[1712717289383,72.05,68816.4887,42.5,-0.06269,0.0001,2.06678]
[1712717289433,72.05,68816.4887,42.5,-0.06269,0.0001,2.06678]
[1712717294682,72.06,68836.1137,42.5,-0.06073,0.0001,2.01691]
[1712717299718,72.07,68821.7636,42.5,-0.0622,0.0001,2.05434]
[1712717303747,72.07,68800.3304,42.5,-0.0644,0.0001,2.11022]
[1712717305900,72.07,68797.5649,42.5,-0.06469,0.0001,2.11744]
[1712717308955,72.07,68779.4561,42.5,-0.06661,0.00011,2.16532]
[1712717311046,72.07,68774.1535,42.5,-0.06717,0.00011,2.17945]
[1712717316838,72.06,68783.9056,42.5,-0.0658,0.00011,2.14182]
[1712717321874,72.06,68786.0662,42.5,-0.06556,0.00011,2.1358]
[1712717326460,72.06,68794.3971,42.5,-0.06468,0.0001,2.11374]
[1712717331945,72.06,68800.3751,42.5,-0.06406,0.0001,2.098]
[1712717336978,72.06,68808.2691,42.5,-0.06325,0.0001,2.07756]
[1712717342015,72.06,68810.0875,42.5,-0.06307,0.0001,2.07302]
[1712717347050,72.07,68817.9858,42.5,-0.06227,0.0001,2.05282]
[1712717351992,72.07,68821.3893,42.5,-0.06194,0.0001,2.04434]
[1712717355323,72.08,68831.9899,42.5,-0.06088,0.0001,2.01747]
[1712717360383,72.08,68840.2271,42.5,-0.06008,0.0001,1.99691]
[1712717362629,72.08,68828.2454,42.5,-0.06128,0.0001,2.02762]
[1712717362638,72.08,68828.2454,42.5,-0.06128,0.0001,2.02762]
[1712717368203,72.1,68838.2367,42.5,-0.06031,0.0001,2.0028]
[1712717371289,72.1,68840.1209,42.5,-0.05985,0.0001,1.98759]
[1712717371935,72.1,68840.1209,42.5,-0.05985,0.0001,1.98759]
[1712717376771,72.12,68847.962,42.5,-0.05912,0.0001,1.96871]
[1712717377956,72.12,68846.7496,42.5,-0.05924,0.0001,1.97197]
[1712717379042,72.12,68848.8223,42.5,-0.05904,0.0001,1.96688]
[1712717379490,72.12,68850.5111,42.5,-0.05889,0.0001,1.96278]
[1712717380406,72.13,68844.7377,42.5,-0.05945,0.0001,1.97747]
[1712717382619,72.13,68853.0043,42.5,-0.05866,0.0001,1.95692]
[1712717387635,72.14,68837.3957,42.5,-0.06021,0.0001,1.997]
[1712717390565,72.14,68839.4775,42.5,-0.06002,0.0001,1.99201]
[1712717396398,72.16,68851.7859,42.5,-0.05884,0.0001,1.96173]
[1712717402442,72.17,68845.0675,42.5,-0.05953,0.0001,1.97944]
[1712717403971,72.17,68845.0722,42.5,-0.05953,0.0001,1.97955]
[1712717405393,72.17,68844.7668,42.5,-0.05957,0.0001,1.98044]
[1712717409423,72.18,68823.4438,42.5,-0.0617,0.0001,2.03516]
[1712717409425,72.18,68823.4438,42.5,-0.0617,0.0001,2.03516]
[1712717410490,72.18,68823.4438,42.5,-0.0617,0.0001,2.03516]
[1712717415532,72.19,68826.7152,42.5,-0.0614,0.0001,2.02736]
[1712717420569,72.19,68816.2471,42.5,-0.06247,0.0001,2.05461]
[1712717422327,72.19,68817.5373,42.5,-0.06234,0.0001,2.05141]
[1712717424844,72.2,68833.6124,42.5,-0.06074,0.0001,2.01049]
[1712717430637,72.21,68840.9826,42.5,-0.06004,0.0001,1.99273]
[1712717430661,72.21,68840.9826,42.5,-0.06004,0.0001,1.99273]
[1712717436678,72.22,68825.8312,42.5,-0.06128,0.0001,2.02089]
[1712717441374,72.22,68810.7337,42.5,-0.06281,0.0001,2.05979]
[1712717446758,72.22,68786.7997,42.5,-0.06529,0.00011,2.12216]
[1712717451793,72.22,68796.5672,42.5,-0.06427,0.0001,2.0965]
[1712717456827,72.22,68786.4797,42.5,-0.06532,0.00011,2.12281]
[1712717461864,72.21,68790.8754,42.5,-0.06485,0.00011,2.1111]
[1712717465631,72.21,68801.7471,42.5,-0.06372,0.0001,2.08267]
[1712717469919,72.22,68830.3703,42.5,-0.06082,0.0001,2.0092]
[1712717472131,72.22,68827.1279,42.5,-0.06115,0.0001,2.01773]
[1712717477975,72.23,68840.9329,42.5,-0.0598,0.0001,1.98324]
[1712717483010,72.24,68841.1274,42.5,-0.0598,0.0001,1.98326]
[1712717483711,72.24,68841.1274,42.5,-0.0598,0.0001,1.98326]
[1712717489053,72.24,68818.614,42.5,-0.06207,0.0001,2.041]
[1712717491508,72.24,68811.752,42.5,-0.06246,0.0001,2.04765]
[1712717495970,72.24,68801.1244,42.5,-0.06355,0.0001,2.07506]
[1712717496561,72.24,68788.8316,42.5,-0.06483,0.00011,2.10709]
[1712717498402,72.24,68789.5751,42.5,-0.06475,0.00011,2.10512]
[1712717498590,72.24,68789.5751,42.5,-0.06475,0.00011,2.10512]
[1712717499506,72.24,68796.931,42.5,-0.06398,0.0001,2.08589]
[1712717501467,72.24,68774.8594,42.5,-0.06631,0.00011,2.14383]
[1712717505791,72.24,68780.9363,42.5,-0.06565,0.00011,2.12751]
[1712717506120,72.24,68780.9363,42.5,-0.06565,0.00011,2.12751]
[1712717512213,72.24,68801.6906,42.5,-0.06348,0.0001,2.07322]
[1712717517248,72.24,68782.8476,42.5,-0.06545,0.00011,2.1225]
[1712717522288,72.23,68767.6393,42.5,-0.06705,0.00011,2.16222]
[1712717524302,72.22,68746.2913,42.5,-0.06938,0.00011,2.2191]
[1712717526228,72.22,68728.3818,42.5,-0.07137,0.00011,2.26749]
[1712717526833,72.21,68734.0867,42.5,-0.07072,0.00011,2.25168]
[1712717526895,72.21,68734.0867,42.5,-0.07072,0.00011,2.25168]
[1712717531181,72.2,68731.6603,42.5,-0.07096,0.00011,2.25753]
[1712717532195,72.2,68731.0059,42.5,-0.07103,0.00011,2.25906]
[1712717532263,72.2,68731.0059,42.5,-0.07103,0.00011,2.25906]
[1712717537396,72.18,68729.2721,42.5,-0.07117,0.00011,2.26249]
[1712717539881,72.17,68737.2856,42.5,-0.07025,0.00011,2.24017]
[1712717545454,72.16,68739.9532,42.5,-0.0699,0.00011,2.23177]
[1712717550489,72.14,68732.5728,42.5,-0.07068,0.00011,2.2507]
[1712717555523,72.12,68728.7654,42.5,-0.07074,0.00011,2.24847]
[1712717560153,72.11,68717.972,42.5,-0.07193,0.00011,2.27704]
[1712717562191,72.1,68715.8878,42.5,-0.07216,0.00011,2.28245]
[1712717567272,72.11,68708.5504,42.5,-0.07301,0.00012,2.30289]
[1712717567273,72.11,68708.5504,42.5,-0.07301,0.00012,2.30289]
[1712717570073,72.1,68706.9705,42.5,-0.07319,0.00012,2.30715]
[1712717572762,72.1,68698.9294,42.5,-0.07413,0.00012,2.32943]
[1712717572831,72.1,68698.9294,42.5,-0.07413,0.00012,2.32943]
[1712717578346,72.1,68692.703,42.5,-0.07486,0.00012,2.3468]
[1712717580050,72.11,68672.9326,42.5,-0.07723,0.00012,2.40238]
[1712717580682,72.11,68662.6737,42.5,-0.07848,0.00012,2.43152]
[1712717581827,72.11,68650.6539,42.5,-0.07997,0.00012,2.4658]
[1712717581914,72.11,68650.6539,42.5,-0.07997,0.00012,2.4658]
[1712717582235,72.11,68650.6539,42.5,-0.07997,0.00012,2.4658]
[1712717584585,72.11,68645.2845,42.5,-0.08064,0.00013,2.48122]
[1712717584605,72.11,68645.2845,42.5,-0.08064,0.00013,2.48122]
[1712717584612,72.11,68645.2845,42.5,-0.08064,0.00013,2.48122]
[1712717589762,72.1,68640.9262,42.5,-0.08115,0.00013,2.49308]
[1712717591432,72.09,68640.6654,42.5,-0.08118,0.00013,2.49365]
[1712717593392,72.09,68641.2083,42.5,-0.08111,0.00013,2.49196]
[1712717593786,72.09,68641.2083,42.5,-0.08111,0.00013,2.49196]
[1712717594083,72.09,68635.0992,42.5,-0.08188,0.00013,2.50958]
[1712717594121,72.09,68635.0992,42.5,-0.08188,0.00013,2.50958]
[1712717594490,72.09,68635.0992,42.5,-0.08188,0.00013,2.50958]
[1712717597618,72.07,68630.9928,42.5,-0.08234,0.00013,2.52016]
[1712717598067,72.07,68637.6665,42.5,-0.08149,0.00013,2.50084]
[1712717599996,72.07,68632.3553,42.5,-0.08216,0.00013,2.51605]
[1712717603579,72.07,68639.3224,42.5,-0.08127,0.00013,2.4958]
[1712717604570,72.07,68649.6884,42.5,-0.07998,0.00012,2.46606]
[1712717605274,72.07,68649.6884,42.5,-0.07998,0.00012,2.46606]
[1712717606896,72.07,68625.1672,42.5,-0.08307,0.00013,2.53666]
[1712717611929,72.06,68620.5537,42.5,-0.08329,0.00013,2.53748]
[1712717611964,72.06,68620.5537,42.5,-0.08329,0.00013,2.53748]
[1712717613506,72.03,68600.2299,42.5,-0.08584,0.00013,2.59473]
[1712717618038,71.88,68584.5443,42.5,-0.08749,0.00013,2.6314]
[1712717619065,71.84,68580.1574,42.5,-0.08795,0.00013,2.64145]
[1712717622447,71.8,68576.1237,42.5,-0.08838,0.00013,2.65083]
[1712717627662,71.74,68570.1276,42.5,-0.08901,0.00014,2.66477]
[1712717631003,71.64,68567.4299,42.5,-0.08907,0.00014,2.66606]
[1712717631400,71.6,68569.2957,42.5,-0.0887,0.00014,2.65786]
[1712717633778,71.57,68568.3083,42.5,-0.08876,0.00014,2.65908]
[1712717639122,71.34,68557.9455,42.5,-0.08946,0.00014,2.6743]
[1712717644157,71.32,68567.6404,42.5,-0.08808,0.00014,2.64395]
[1712717644991,71.32,68567.6404,42.5,-0.08808,0.00014,2.64395]
[1712717648030,71.31,68578.727,42.5,-0.08656,0.00013,2.61019]
[1712717648102,71.31,68578.727,42.5,-0.08656,0.00013,2.61019]
[1712717649591,71.3,68599.6862,42.5,-0.08378,0.00013,2.54796]
[1712717649623,71.3,68599.6862,42.5,-0.08378,0.00013,2.54796]
[1712717654968,71.29,68577.3888,42.5,-0.08669,0.00013,2.61312]
[1712717654970,71.29,68577.3888,42.5,-0.08669,0.00013,2.61312]
[1712717657582,71.28,68568.1463,42.5,-0.08791,0.00014,2.64002]
[1712717663290,71.26,68568.8156,42.5,-0.08776,0.00014,2.6367]
[1712717666391,71.25,68559.2959,42.5,-0.08902,0.00014,2.66451]
[1712717666702,71.25,68559.2959,42.5,-0.08902,0.00014,2.66451]
[1712717668623,71.21,68541.5856,42.5,-0.09133,0.00014,2.71502]
[1712717668742,71.21,68541.5856,42.5,-0.09133,0.00014,2.71502]
[1712717674197,70.97,68533.1906,42.5,-0.09142,0.00014,2.71226]
[1712717675375,70.92,68555.0601,42.5,-0.08827,0.00014,2.64324]
[1712717680409,70.91,68550.9556,42.5,-0.08878,0.00014,2.65464]
[1712717685423,70.82,68532.4415,42.5,-0.09109,0.00014,2.70493]
[1712717686517,70.78,68531.7015,42.5,-0.09107,0.00014,2.7045]
[1712717690025,70.73,68522.5104,42.5,-0.09221,0.00014,2.72928]
[1712717695524,70.66,68525.6632,42.5,-0.09154,0.00014,2.71467]
[1712717700556,70.58,68520.1019,42.5,-0.0921,0.00014,2.7267]
[1712717702612,70.57,68508.485,42.5,-0.0937,0.00014,2.76118]
[1712717703854,70.56,68499.4825,42.5,-0.09499,0.00015,2.78882]
[1712717705691,70.56,68494.7792,42.5,-0.09566,0.00015,2.80305]
[1712717707940,70.55,68494.6522,42.5,-0.09566,0.00015,2.8031]
[1712717711075,70.55,68485.313,42.5,-0.09701,0.00015,2.83173]
[1712717711362,70.55,68485.313,42.5,-0.09701,0.00015,2.83173]
[1712717711417,70.55,68485.313,42.5,-0.09701,0.00015,2.83173]
[1712717716671,70.54,68496.4116,42.5,-0.09536,0.00015,2.79664]
[1712717718366,70.54,68493.5066,42.5,-0.09578,0.00015,2.80555]
[1712717721215,70.53,68505.0344,42.5,-0.09409,0.00014,2.76953]
[1712717723719,70.53,68533.309,42.5,-0.09006,0.00014,2.68233]
[1712717726379,70.53,68529.1531,42.5,-0.09065,0.00014,2.6951]
[1712717730132,70.53,68541.8884,42.5,-0.08888,0.00014,2.65637]
[1712717735805,70.54,68540.8738,42.5,-0.0887,0.00014,2.64793]
[1712717738561,70.54,68540.6102,42.5,-0.08874,0.00014,2.64892]
[1712717743863,70.55,68541.9732,42.5,-0.08857,0.00014,2.6451]
[1712717748895,70.55,68555.7619,42.5,-0.08669,0.00014,2.60373]
[1712717750147,70.55,68569.4636,42.5,-0.08486,0.00013,2.56286]
[1712717750354,70.55,68569.4636,42.5,-0.08486,0.00013,2.56286]
[1712717754439,70.57,68586.2186,42.5,-0.08269,0.00013,2.51416]
[1712717756025,70.58,68594.5688,42.5,-0.08163,0.00013,2.49018]
[1712717760248,70.6,68615.3944,42.5,-0.07903,0.00013,2.43073]
[1712717760324,70.6,68615.3944,42.5,-0.07903,0.00013,2.43073]
[1712717760582,70.6,68615.3944,42.5,-0.07903,0.00013,2.43073]
[1712717761787,70.61,68618.3676,42.5,-0.07867,0.00013,2.42235]
[1712717764441,70.61,68611.952,42.5,-0.0795,0.00013,2.44153]
[1712717764961,70.61,68611.952,42.5,-0.0795,0.00013,2.44153]
[1712717764971,70.61,68611.952,42.5,-0.0795,0.00013,2.44153]
[1712717769020,70.63,68582.5885,42.5,-0.08334,0.00013,2.52892]
[1712717769054,70.64,68590.913,42.5,-0.08228,0.00013,2.50492]
[1712717771816,70.65,68608.9557,42.5,-0.07998,0.00013,2.45265]
[1712717773064,70.66,68630.2906,42.5,-0.07733,0.00012,2.39153]
[1712717778098,70.69,68639.0996,42.5,-0.07633,0.00012,2.36821]
[1712717783133,70.72,68646.79,42.5,-0.07547,0.00012,2.34823]
[1712717788169,70.74,68644.1308,42.5,-0.07587,0.00012,2.35745]
[1712717793202,70.78,68654.0283,42.5,-0.07444,0.00012,2.31997]
[1712717798239,70.81,68656.3379,42.5,-0.07424,0.00012,2.31544]
[1712717803073,70.83,68654.3101,42.5,-0.07455,0.00012,2.32281]
[1712717808310,70.86,68655.1405,42.5,-0.07454,0.00012,2.32244]
[1712717810299,70.87,68651.936,42.5,-0.07494,0.00012,2.33182]
[1712717815359,70.89,68651.1074,42.5,-0.07511,0.00012,2.33584]
[1712717820397,70.91,68646.0212,42.5,-0.07578,0.00012,2.35164]
[1712717822684,70.92,68633.8766,42.5,-0.07729,0.00012,2.38677]
[1712717826339,70.93,68613.6456,42.5,-0.07987,0.00013,2.44624]
[1712717828653,70.95,68617.0022,42.5,-0.0795,0.00013,2.43761]
[1712717828746,70.95,68617.0022,42.5,-0.0795,0.00013,2.43761]
[1712717830928,70.96,68640.8713,42.5,-0.07655,0.00012,2.36946]
[1712717836505,70.99,68652.0787,42.5,-0.07528,0.00012,2.33994]
[1712717836521,70.99,68652.0787,42.5,-0.07528,0.00012,2.33994]
[1712717842548,71.03,68671.0143,42.5,-0.07311,0.00012,2.28889]
[1712717847584,71.06,68657.7788,42.5,-0.07478,0.00012,2.32821]
[1712717852620,71.09,68654.0099,42.5,-0.07498,0.00012,2.32915]
[1712717857655,71.12,68661.819,42.5,-0.07413,0.00012,2.3091]
[1712717862696,71.15,68661.0487,42.5,-0.07431,0.00012,2.31328]
[1712717863195,71.15,68661.0487,42.5,-0.07431,0.00012,2.31328]
[1712717866695,71.17,68659.4954,42.5,-0.07454,0.00012,2.31887]
[1712717871759,71.2,68664.1034,42.5,-0.07407,0.00012,2.30777]
[1712717875646,71.21,68670.2342,42.5,-0.07338,0.00012,2.29142]
[1712717875698,71.21,68670.2342,42.5,-0.07338,0.00012,2.29142]
[1712717875931,71.21,68680.8607,42.5,-0.07214,0.00012,2.26208]
[1712717877423,71.22,68702.984,42.5,-0.06961,0.00011,2.20166]
[1712717880786,71.24,68722.0278,42.5,-0.06751,0.00011,2.15093]
[1712717885857,71.26,68705.0105,42.5,-0.06947,0.00011,2.19837]
[1712717890893,71.27,68723.939,42.5,-0.06738,0.00011,2.14785]
[1712717895862,71.29,68709.1885,42.5,-0.06908,0.00011,2.18903]
[1712717900964,71.31,68692.2145,42.5,-0.07109,0.00012,2.23728]
[1712717905997,71.33,68702.306,42.5,-0.06999,0.00011,2.21083]
[1712717911032,71.36,68716.2561,42.5,-0.06815,0.00011,2.16286]
[1712717916068,71.39,68722.0404,42.5,-0.06758,0.00011,2.14913]
[1712717916927,71.39,68722.0404,42.5,-0.06758,0.00011,2.14913]
[1712717922110,71.42,68718.8773,42.5,-0.06803,0.00011,2.15987]
[1712717922534,71.42,68718.8773,42.5,-0.06803,0.00011,2.15987]
[1712717927577,71.45,68725.3645,42.5,-0.06738,0.00011,2.14432]
[1712717932727,71.48,68727.2327,42.5,-0.06725,0.00011,2.14114]
[1712717938222,71.51,68713.5107,42.5,-0.06887,0.00011,2.1804]
[1712717943257,71.53,68711.76,42.5,-0.06913,0.00011,2.18669]
[1712717948058,71.55,68699.4594,42.5,-0.07058,0.00011,2.22141]
[1712717953227,71.58,68699.3261,42.5,-0.07067,0.00011,2.22361]
[1712717953228,71.58,68699.3261,42.5,-0.07067,0.00011,2.22361]
[1712717958363,71.61,68704.546,42.5,-0.07016,0.00011,2.21153]
[1712717963399,71.64,68704.3268,42.5,-0.07027,0.00011,2.21404]
[1712717963696,71.64,68704.3268,42.5,-0.07027,0.00011,2.21404]
[1712717964112,71.64,68704.3268,42.5,-0.07027,0.00011,2.21404]
[1712717966120,71.65,68693.5024,42.5,-0.07154,0.00012,2.24441]
[1712717971196,71.67,68679.853,42.5,-0.07319,0.00012,2.28349]
[1712717976488,71.68,68683.6326,42.5,-0.07245,0.00012,2.26224]
[1712717981524,71.69,68678.8448,42.5,-0.07304,0.00012,2.27616]
[1712717986560,71.7,68677.344,42.5,-0.07326,0.00012,2.28121]
[1712717991593,71.71,68660.5993,42.5,-0.07528,0.00012,2.32862]
[1712717996630,71.72,68661.1156,42.5,-0.07524,0.00012,2.32769]
[1712718001672,71.73,68659.7534,42.5,-0.07542,0.00012,2.33193]
[1712718006710,71.73,68666.4622,42.5,-0.07464,0.00012,2.3136]
[1712718011749,71.75,68674.2607,42.5,-0.07374,0.00012,2.29259]
[1712718014431,71.75,68676.2546,42.5,-0.07351,0.00012,2.28734]
[1712718019800,71.75,68675.1994,42.5,-0.07364,0.00012,2.29021]
[1712718020583,71.75,68675.1994,42.5,-0.07364,0.00012,2.29021]
[1712718023831,71.75,68648.706,42.5,-0.07683,0.00012,2.36456]
[1712718028872,71.75,68648.9035,42.5,-0.07681,0.00012,2.36411]
[1712718033910,71.75,68644.0284,42.5,-0.07707,0.00012,2.36625]
[1712718037785,71.75,68634.6192,42.5,-0.07824,0.00012,2.39302]
[1712718037863,71.75,68634.6192,42.5,-0.07824,0.00012,2.39302]
[1712718039012,71.75,68654.1272,42.5,-0.07584,0.00012,2.33758]
[1712718044986,71.75,68682.6743,42.5,-0.07243,0.00012,2.25799]
[1712718045960,71.75,68680.2441,42.5,-0.07272,0.00012,2.26477]
[1712718051028,71.76,68705.9204,42.5,-0.06977,0.00011,2.19471]
[1712718055887,71.77,68699.3462,42.5,-0.07054,0.00011,2.2132]
[1712718059301,71.78,68686.3868,42.5,-0.07206,0.00012,2.24925]
[1712718061095,71.78,68690.5156,42.5,-0.07159,0.00012,2.23805]
[1712718061838,71.78,68690.5156,42.5,-0.07159,0.00012,2.23805]
[1712718067139,71.79,68700.6097,42.5,-0.07046,0.00011,2.2111]
[1712718072176,71.8,68705.8501,42.5,-0.06989,0.00011,2.19767]
[1712718077210,71.82,68710.2073,42.5,-0.06943,0.00011,2.18664]
[1712718078509,71.82,68710.2073,42.5,-0.06943,0.00011,2.18664]
[1712718078514,71.82,68710.2073,42.5,-0.06943,0.00011,2.18664]
[1712718078621,71.82,68710.2073,42.5,-0.06943,0.00011,2.18664]
[1712718084260,71.84,68720.4877,42.5,-0.06833,0.00011,2.16011]
[1712718084942,71.84,68720.4877,42.5,-0.06833,0.00011,2.16011]
[1712718087714,71.84,68732.0797,42.5,-0.06704,0.00011,2.12895]
[1712718090293,71.84,68731.9278,42.5,-0.06706,0.00011,2.12935]
[1712718095340,71.83,68737.5893,42.5,-0.06611,0.00011,2.1026]
[1712718098360,71.83,68715.742,42.5,-0.06852,0.00011,2.16096]
[1712718103397,71.82,68691.1227,42.5,-0.07129,0.00012,2.22718]
[1712718108424,71.8,68682.4466,42.5,-0.07225,0.00012,2.24986]
[1712718113467,71.78,68688.7886,42.5,-0.07146,0.00012,2.23122]
[1712718118503,71.77,68700.2424,42.5,-0.0701,0.00011,2.19891]
[1712718123535,71.76,68704.5583,42.5,-0.06958,0.00011,2.18635]
[1712718128572,71.74,68698.464,42.5,-0.07024,0.00011,2.20208]
[1712718132423,71.74,68728.6463,42.5,-0.06682,0.00011,2.11997]
[1712718137634,71.73,68734.1195,42.5,-0.06622,0.00011,2.10519]
[1712718142669,71.73,68745.7469,42.5,-0.06495,0.00011,2.07433]
[1712718147707,71.73,68734.3734,42.5,-0.06619,0.00011,2.10449]
[1712718152742,71.73,68738.2285,42.5,-0.06544,0.00011,2.08269]
[1712718157778,71.73,68732.7777,42.5,-0.06604,0.00011,2.09728]
[1712718158476,71.73,68732.7777,42.5,-0.06604,0.00011,2.09728]
[1712718161952,71.74,68716.0055,42.5,-0.06791,0.00011,2.1426]
[1712718165424,71.75,68693.2626,42.5,-0.07052,0.00012,2.20509]
[1712718165866,71.75,68693.2626,42.5,-0.07052,0.00012,2.20509]
[1712718167075,71.75,68690.609,42.5,-0.07084,0.00012,2.21249]
[1712718172200,71.75,68686.9551,42.5,-0.07126,0.00012,2.22263]
[1712718177918,71.76,68691.8705,42.5,-0.07071,0.00012,2.20946]
[1712718182604,71.76,68690.2158,42.5,-0.07091,0.00012,2.2143]
[1712718183102,71.76,68698.1128,42.5,-0.07001,0.00011,2.19278]
[1712718188995,71.8,68699.4006,42.5,-0.06995,0.00011,2.19143]
[1712718194038,71.8,68697.9184,42.5,-0.07012,0.00011,2.19564]
[1712718199072,71.8,68694.2226,42.5,-0.07055,0.00012,2.20584]
[1712718200079,71.8,68717.4348,42.5,-0.06792,0.00011,2.14292]
[1712718201088,71.83,68740.1449,42.5,-0.0655,0.00011,2.08426]
[1712718206121,72.0,68752.9463,42.5,-0.06457,0.00011,2.06164]
[1712718211138,72.18,68757.0752,42.5,-0.06459,0.00011,2.06232]
[1712718212876,72.21,68755.6953,42.5,-0.06451,0.00011,2.05672]
[1712718212975,72.21,68755.6953,42.5,-0.06451,0.00011,2.05672]
[1712718213026,72.21,68755.6953,42.5,-0.06451,0.00011,2.05672]
[1712718218205,72.25,68775.1871,42.5,-0.06255,0.0001,2.00849]
[1712718223240,72.25,68778.7601,42.5,-0.06218,0.0001,1.99928]
[1712718228275,72.25,68790.2114,42.5,-0.061,0.0001,1.9699]
[1712718229177,72.25,68791.4175,42.5,-0.06087,0.0001,1.96682]
[1712718234318,72.25,68783.9032,42.5,-0.06165,0.0001,1.98619]
[1712718238728,72.25,68782.3402,42.5,-0.06181,0.0001,1.99006]
[1712718244388,72.26,68794.9093,42.5,-0.06054,0.0001,1.95859]
[1712718248350,72.27,68791.8274,42.5,-0.06087,0.0001,1.9668]
[1712718253453,72.27,68794.5717,42.5,-0.06059,0.0001,1.95983]
[1712718258491,72.27,68796.3959,42.5,-0.06041,0.0001,1.95525]
[1712718260581,72.27,68805.6822,42.5,-0.05948,0.0001,1.93177]
[1712718262743,72.28,68828.4749,42.5,-0.05725,0.0001,1.87527]
[1712718269282,72.3,68828.6714,42.5,-0.05729,0.0001,1.87631]
[1712718274600,72.31,68831.6833,42.5,-0.0567,0.0001,1.85814]
[1712718279473,72.31,68826.9058,42.5,-0.05716,0.0001,1.86996]
[1712718279480,72.31,68826.9058,42.5,-0.05716,0.0001,1.86996]
[1712718283567,72.31,68815.1837,42.5,-0.05833,0.0001,1.89944]
[1712718283616,72.31,68815.1837,42.5,-0.05833,0.0001,1.89944]
[1712718288699,72.32,68801.0532,42.5,-0.05977,0.0001,1.93585]
[1712718293734,72.33,68792.7977,42.5,-0.06063,0.0001,1.95743]
[1712718296378,72.34,68791.0336,42.5,-0.06082,0.0001,1.96216]
[1712718301790,72.34,68792.2122,42.5,-0.06071,0.0001,1.95926]
[1712718306148,72.34,68796.9536,42.5,-0.06023,0.0001,1.94727]
[1712718308427,72.34,68790.0242,42.5,-0.06094,0.0001,1.96511]
[1712718309798,72.35,68787.9587,42.5,-0.06116,0.0001,1.97048]
[1712718314888,72.35,68787.2035,42.5,-0.06125,0.0001,1.97288]
[1712718318965,72.36,68793.2416,42.5,-0.06065,0.0001,1.95794]
[1712718320889,72.36,68805.3399,42.5,-0.05944,0.0001,1.92747]
[1712718322095,72.37,68806.5822,42.5,-0.05933,0.0001,1.9247]
[1712718327979,72.37,68779.8682,42.5,-0.06204,0.0001,1.99249]
[1712718333014,72.36,68780.6045,42.5,-0.06164,0.0001,1.97911]
[1712718335768,72.36,68780.9275,42.5,-0.0616,0.0001,1.97822]
[1712718338527,72.37,68795.462,42.5,-0.06013,0.0001,1.94142]
[1712718338801,72.37,68795.462,42.5,-0.06013,0.0001,1.94142]
[1712718340294,72.37,68803.0253,42.5,-0.05938,0.0001,1.92267]
[1712718345098,72.37,68778.8433,42.5,-0.06185,0.0001,1.98424]
[1712718350134,72.37,68766.1366,42.5,-0.06316,0.00011,2.01656]
[1712718351363,72.36,68762.6844,42.5,-0.06352,0.00011,2.02547]
[1712718353428,72.36,68755.4477,42.5,-0.06429,0.00011,2.04427]
[1712718356386,72.36,68749.5225,42.5,-0.06492,0.00011,2.05977]
[1712718357737,72.36,68749.6603,42.5,-0.06491,0.00011,2.05941]
[1712718363233,72.36,68740.926,42.5,-0.06585,0.00011,2.08222]
[1712718363353,72.36,68740.926,42.5,-0.06585,0.00011,2.08222]
[1712718363688,72.36,68740.926,42.5,-0.06585,0.00011,2.08222]
[1712718366257,72.37,68711.7087,42.5,-0.06911,0.00011,2.16055]
[1712718368267,72.37,68690.9411,42.5,-0.0715,0.00012,2.21707]
[1712718373302,72.38,68687.9324,42.5,-0.07186,0.00012,2.22569]
[1712718373320,72.38,68687.9324,42.5,-0.07186,0.00012,2.22569]
[1712718379345,72.39,68703.0612,42.5,-0.07015,0.00011,2.18526]
[1712718384379,72.4,68693.1309,42.5,-0.07133,0.00012,2.21305]
[1712718384399,72.4,68693.1309,42.5,-0.07133,0.00012,2.21305]
[1712718384445,72.4,68693.1309,42.5,-0.07133,0.00012,2.21305]
[1712718390421,72.41,68694.9965,42.5,-0.07114,0.00012,2.20861]
[1712718394256,72.42,68685.9783,42.5,-0.07186,0.00012,2.22172]
[1712718399483,72.41,68670.603,42.5,-0.07366,0.00012,2.26379]
[1712718404520,72.41,68681.8642,42.5,-0.07232,0.00012,2.23243]
[1712718409555,72.4,68675.1796,42.5,-0.07309,0.00012,2.25049]
[1712718414590,72.4,68681.2608,42.5,-0.07236,0.00012,2.23354]
[1712718419625,72.4,68688.795,42.5,-0.07148,0.00012,2.21289]
[1712718424659,72.4,68683.3937,42.5,-0.0721,0.00012,2.22745]
[1712718429695,72.4,68697.3014,42.5,-0.07049,0.00011,2.18954]
[1712718429711,72.4,68697.3014,42.5,-0.07049,0.00011,2.18954]
[1712718435735,72.4,68696.9215,42.5,-0.07054,0.00012,2.19059]
[1712718440280,72.39,68692.8798,42.5,-0.07099,0.00012,2.2014]
[1712718440282,72.39,68692.8798,42.5,-0.07099,0.00012,2.2014]
[1712718445505,72.39,68690.2419,42.5,-0.0713,0.00012,2.20852]
[1712718450843,72.39,68673.8797,42.5,-0.0732,0.00012,2.25292]
[1712718455879,72.38,68670.5992,42.5,-0.07323,0.00012,2.24972]
[1712718460913,72.37,68672.0386,42.5,-0.07304,0.00012,2.24527]
[1712718463936,72.37,68693.9221,42.5,-0.07048,0.00012,2.18537]
[1712718466954,72.37,68717.2249,42.5,-0.06784,0.00011,2.12281]
[1712718467486,72.37,68717.2249,42.5,-0.06784,0.00011,2.12281]
[1712718468969,72.38,68738.9386,42.5,-0.06546,0.00011,2.06554]
[1712718474005,72.39,68741.5809,42.5,-0.0652,0.00011,2.05937]
[1712718479040,72.4,68747.592,42.5,-0.06459,0.00011,2.04441]
[1712718480150,72.4,68738.6272,42.5,-0.06556,0.00011,2.06806]
[1712718482061,72.41,68765.0839,42.5,-0.06275,0.00011,1.99956]
[1712718485260,72.42,68769.9612,42.5,-0.06227,0.0001,1.98773]
[1712718485552,72.42,68769.9612,42.5,-0.06227,0.0001,1.98773]
[1712718486394,72.43,68774.9129,42.5,-0.06176,0.0001,1.97518]
[1712718492131,72.43,68766.2222,42.5,-0.06268,0.0001,1.99786]
[1712718497165,72.43,68749.7025,42.5,-0.06443,0.00011,2.04068]
[1712718502200,72.43,68737.856,42.5,-0.06571,0.00011,2.07171]
[1712718502221,72.43,68737.856,42.5,-0.06571,0.00011,2.07171]
[1712718507234,72.43,68708.2097,42.5,-0.06901,0.00011,2.15059]
[1712718512271,72.43,68697.0737,42.5,-0.06994,0.00011,2.16888]
[1712718517308,72.43,68714.1614,42.5,-0.068,0.00011,2.12296]
[1712718521119,72.43,68719.5681,42.5,-0.0674,0.00011,2.10854]
[1712718524183,72.43,68741.9976,42.5,-0.06494,0.00011,2.04931]
[1712718524192,72.43,68741.9976,42.5,-0.06494,0.00011,2.04931]
[1712718525171,72.43,68740.0535,42.5,-0.06515,0.00011,2.05441]
[1712718530411,72.42,68744.0293,42.5,-0.06469,0.00011,2.04341]
[1712718535446,72.41,68739.537,42.5,-0.06515,0.00011,2.05442]
[1712718540481,72.4,68729.1842,42.5,-0.06625,0.00011,2.08101]
[1712718545525,72.39,68734.1128,42.5,-0.06568,0.00011,2.06733]
[1712718545572,72.39,68734.1128,42.5,-0.06568,0.00011,2.06733]
[1712718551567,72.37,68757.6785,42.5,-0.0631,0.00011,2.00469]
[1712718556602,72.36,68753.9461,42.5,-0.06346,0.00011,2.0134]
[1712718556635,72.36,68753.9461,42.5,-0.06346,0.00011,2.0134]
[1712718562644,72.34,68731.0464,42.5,-0.06589,0.00011,2.07223]
[1712718567679,72.32,68732.6626,42.5,-0.06567,0.00011,2.06686]
[1712718572715,72.31,68726.9092,42.5,-0.06593,0.00011,2.06961]
[1712718577750,72.29,68729.3541,42.5,-0.06563,0.00011,2.06224]
[1712718582785,72.28,68731.8845,42.5,-0.06532,0.00011,2.05477]
[1712718587843,72.27,68729.5839,42.5,-0.06553,0.00011,2.05999]
[1712718593862,72.24,68728.2878,42.5,-0.06561,0.00011,2.06181]
[1712718598899,72.22,68724.7497,42.5,-0.06594,0.00011,2.06977]
[1712718603933,72.2,68737.0891,42.5,-0.06454,0.00011,2.03597]
[1712718608968,72.18,68730.2292,42.5,-0.06524,0.00011,2.05279]
[1712718609000,72.18,68730.2292,42.5,-0.06524,0.00011,2.05279]
[1712718614002,72.17,68754.2422,42.5,-0.06263,0.00011,1.98946]
[1712718619047,72.17,68774.168,42.5,-0.06055,0.0001,1.93819]
[1712718619092,72.17,68774.168,42.5,-0.06055,0.0001,1.93819]
[1712718625090,72.16,68765.9744,42.5,-0.06138,0.0001,1.95861]
[1712718630124,72.16,68769.5655,42.5,-0.06099,0.0001,1.94894]
[1712718632316,72.15,68768.4288,42.5,-0.06078,0.0001,1.94037]
[1712718638180,72.15,68780.9959,42.5,-0.05949,0.0001,1.90843]
[1712718641918,72.15,68778.8398,42.5,-0.05971,0.0001,1.91389]
[1712718647243,72.15,68773.7821,42.5,-0.06022,0.0001,1.92654]
[1712718648341,72.15,68772.5846,42.5,-0.06034,0.0001,1.92952]
[1712718654293,72.15,68764.0102,42.5,-0.06123,0.0001,1.95142]
[1712718654415,72.15,68764.0102,42.5,-0.06123,0.0001,1.95142]
[1712718657876,72.16,68768.1098,42.5,-0.06082,0.0001,1.94133]
[1712718663358,72.16,68776.4032,42.5,-0.05998,0.0001,1.92062]
[1712718665247,72.16,68776.0357,42.5,-0.06002,0.0001,1.9216]
[1712718670407,72.16,68770.5372,42.5,-0.06058,0.0001,1.93544]
[1712718673913,72.15,68755.2695,42.5,-0.06215,0.00011,1.97422]
[1712718675161,72.15,68762.4048,42.5,-0.0614,0.0001,1.95576]
[1712718678342,72.15,68764.5253,42.5,-0.06117,0.0001,1.95013]
[1712718683396,72.15,68753.4817,42.5,-0.06232,0.00011,1.97834]
[1712718688537,72.15,68774.7298,42.5,-0.06011,0.0001,1.9239]
[1712718688565,72.15,68774.7298,42.5,-0.06011,0.0001,1.9239]
[1712718694578,72.14,68773.0314,42.5,-0.05996,0.0001,1.91671]
[1712718699501,72.14,68765.5767,42.5,-0.06072,0.0001,1.93543]
[1712718699503,72.14,68765.5767,42.5,-0.06072,0.0001,1.93543]
[1712718702614,72.15,68763.2043,42.5,-0.06098,0.0001,1.94191]
[1712718707669,72.15,68767.1806,42.5,-0.06058,0.0001,1.932]
[1712718712704,72.15,68767.6197,42.5,-0.06054,0.0001,1.93105]
[1712718717739,72.15,68765.2161,42.5,-0.06079,0.0001,1.93733]
[1712718722773,72.16,68763.6415,42.5,-0.06096,0.0001,1.94143]
[1712718727808,72.16,68761.3634,42.5,-0.0612,0.0001,1.94732]
[1712718731396,72.16,68768.5192,42.5,-0.06046,0.0001,1.92911]
[1712718732417,72.16,68768.229,42.5,-0.06049,0.0001,1.92988]
[1712718732937,72.16,68775.1614,42.5,-0.05979,0.0001,1.91263]
[1712718734601,72.16,68771.3948,42.5,-0.06018,0.0001,1.92219]
[1712718739613,72.16,68778.6757,42.5,-0.05943,0.0001,1.90353]
[1712718744197,72.16,68770.4548,42.5,-0.06026,0.0001,1.92415]
[1712718747339,72.16,68772.1906,42.5,-0.06008,0.0001,1.91973]
[1712718749965,72.15,68747.5646,42.5,-0.06264,0.00011,1.98255]
[1712718755000,72.14,68746.1573,42.5,-0.06243,0.00011,1.97403]
[1712718755023,72.14,68746.1573,42.5,-0.06243,0.00011,1.97403]
[1712718758533,72.14,68745.9286,42.5,-0.06245,0.00011,1.97451]
[1712718760558,72.14,68733.0983,42.5,-0.06382,0.00011,2.0077]
[1712718762577,72.13,68743.5979,42.5,-0.06269,0.00011,1.9803]
[1712718765856,72.13,68719.7602,42.5,-0.06525,0.00011,2.04225]
[1712718772121,72.12,68719.4365,42.5,-0.06526,0.00011,2.04241]
[1712718777161,72.11,68704.2313,42.5,-0.06692,0.00011,2.08215]
[1712718782197,72.1,68697.6859,42.5,-0.06763,0.00011,2.09892]
[1712718786225,72.08,68674.8835,42.5,-0.07021,0.00012,2.15962]
[1712718791260,72.07,68688.8624,42.5,-0.06855,0.00011,2.12069]
[1712718796296,72.05,68686.7978,42.5,-0.06875,0.00011,2.12529]
[1712718801330,72.04,68693.7576,42.5,-0.06791,0.00011,2.10557]
[1712718804660,72.03,68705.2862,42.5,-0.06659,0.00011,2.07416]
[1712718810394,72.02,68716.9816,42.5,-0.06526,0.00011,2.04232]
[1712718815431,72.01,68713.0391,42.5,-0.06534,0.00011,2.04047]
[1712718817620,72.0,68713.267,42.5,-0.0653,0.00011,2.03959]
[1712718822735,72.0,68731.0635,42.5,-0.06337,0.00011,1.99301]
[1712718827635,72.01,68744.491,42.5,-0.06195,0.00011,1.95864]
[1712718831487,72.01,68751.7427,42.5,-0.06119,0.0001,1.93997]
[1712718833118,72.01,68752.2718,42.5,-0.06113,0.0001,1.93861]
[1712718833178,72.01,68752.2718,42.5,-0.06113,0.0001,1.93861]
[1712718833364,72.01,68752.2718,42.5,-0.06113,0.0001,1.93861]
[1712718838572,72.01,68755.4449,42.5,-0.0608,0.0001,1.93048]
[1712718843629,72.01,68752.8191,42.5,-0.06106,0.0001,1.93685]
[1712718844107,72.01,68752.8191,42.5,-0.06106,0.0001,1.93685]
[1712718848975,72.0,68785.1943,42.5,-0.05775,0.0001,1.85483]
[1712718854715,72.0,68797.7214,42.5,-0.0565,0.0001,1.82368]
[1712718859751,72.0,68799.2877,42.5,-0.05635,0.0001,1.8198]
[1712718860202,72.0,68799.2877,42.5,-0.05635,0.0001,1.8198]
[1712718863438,72.01,68796.0373,42.5,-0.0567,0.0001,1.8285]
[1712718866628,72.02,68796.6486,42.5,-0.05665,0.0001,1.82729]
[1712718871836,72.05,68802.1221,42.5,-0.05586,0.0001,1.80427]
[1712718876870,72.07,68800.954,42.5,-0.05605,0.0001,1.80889]
[1712718879231,72.08,68799.5819,42.5,-0.05621,0.0001,1.81295]
[1712718880848,72.09,68798.2135,42.5,-0.05635,0.0001,1.81666]
[1712718885935,72.11,68797.9361,42.5,-0.05643,0.0001,1.81866]
[1712718890971,72.14,68798.8988,42.5,-0.0564,0.0001,1.81791]
[1712718891457,72.14,68798.4895,42.5,-0.05646,0.0001,1.81925]
[1712718897012,72.14,68803.6828,42.5,-0.05595,0.0001,1.80645]
[1712718902046,72.14,68809.0038,42.5,-0.05543,0.0001,1.7934]
[1712718907083,72.14,68815.909,42.5,-0.05476,0.0001,1.77655]
[1712718912116,72.14,68826.4684,42.5,-0.05376,9e-05,1.75096]
[1712718917152,72.14,68837.2316,42.5,-0.05275,9e-05,1.72512]
[1712718918411,72.14,68841.3469,42.5,-0.05237,9e-05,1.71531]
[1712718920581,72.14,68843.9998,42.5,-0.05212,9e-05,1.709]
[1712718926216,72.17,68837.1696,42.5,-0.05282,9e-05,1.72692]
[1712718931253,72.19,68820.869,42.5,-0.05409,0.0001,1.75634]
[1712718936285,72.2,68819.5683,42.5,-0.05426,0.0001,1.76054]
[1712718941321,72.22,68820.3947,42.5,-0.05422,0.0001,1.75964]
[1712718946356,72.24,68827.1964,42.5,-0.05362,9e-05,1.74439]
[1712718951390,72.26,68830.8333,42.5,-0.05333,9e-05,1.73685]
[1712718956426,72.28,68827.8323,42.5,-0.05365,9e-05,1.74523]
[1712718960694,72.29,68821.0669,42.5,-0.05433,0.0001,1.76239]
[1712718966504,72.31,68820.4968,42.5,-0.05443,0.0001,1.76486]
[1712718967028,72.31,68820.4968,42.6,-0.05443,0.0001,1.76486]
[1712718972539,72.33,68827.9264,42.6,-0.05376,9e-05,1.74805]
[1712718977573,72.34,68819.3763,42.6,-0.05461,0.0001,1.76951]
[1712718982610,72.35,68830.2779,42.6,-0.05359,9e-05,1.74371]
[1712718987644,72.36,68829.8251,42.6,-0.05366,9e-05,1.74537]
[1712718992680,72.37,68832.4967,42.6,-0.05312,9e-05,1.72861]
[1712718997714,72.38,68827.3081,42.6,-0.05364,9e-05,1.74168]
[1712719001515,72.38,68827.2938,42.6,-0.05365,9e-05,1.74207]
[1712719004363,72.39,68825.1144,42.6,-0.05388,9e-05,1.74785]
[1712719006437,72.4,68825.2286,42.6,-0.05388,9e-05,1.7479]
[1712719010564,72.41,68825.628,42.6,-0.05386,9e-05,1.74749]
[1712719015840,72.42,68826.1131,42.6,-0.05386,9e-05,1.74729]
[1712719016402,72.42,68826.1131,42.6,-0.05386,9e-05,1.74729]
[1712719020208,72.43,68814.9323,42.6,-0.05495,0.0001,1.77498]
[1712719025911,72.44,68826.1568,42.6,-0.0539,9e-05,1.74851]
[1712719030947,72.45,68833.1317,42.6,-0.05327,9e-05,1.73239]
[1712719035981,72.46,68832.3158,42.6,-0.05337,9e-05,1.73495]
[1712719041016,72.47,68835.8116,42.6,-0.05307,9e-05,1.72726]
[1712719046052,72.49,68836.4758,42.6,-0.05304,9e-05,1.72643]
[1712719051087,72.5,68831.0572,42.6,-0.05326,9e-05,1.72898]
[1712719056123,72.51,68833.4655,42.6,-0.05306,9e-05,1.72392]
[1712719061157,72.52,68832.6903,42.6,-0.05316,9e-05,1.72648]
[1712719066192,72.53,68840.6218,42.6,-0.05246,9e-05,1.70853]
[1712719071228,72.55,68839.5822,42.6,-0.05258,9e-05,1.71178]
[1712719076262,72.56,68843.5945,42.6,-0.05224,9e-05,1.7031]
[1712719081298,72.57,68850.2907,42.6,-0.05166,9e-05,1.68822]
[1712719081612,72.57,68850.2907,42.6,-0.05166,9e-05,1.68822]
[1712719087340,72.57,68855.3653,42.6,-0.0512,9e-05,1.67632]
[1712719092376,72.57,68857.8151,42.6,-0.05098,9e-05,1.67059]
[1712719094142,72.57,68872.4218,42.6,-0.04967,9e-05,1.63669]
[1712719095085,72.57,68867.858,42.6,-0.05008,9e-05,1.64723]
[1712719098467,72.57,68873.8809,42.6,-0.04954,9e-05,1.63332]
[1712719102571,72.57,68879.6855,42.6,-0.04903,9e-05,1.61999]
[1712719108280,72.57,68861.0681,42.6,-0.05069,9e-05,1.663]
[1712719110221,72.57,68851.5497,42.6,-0.05155,9e-05,1.68527]
[1712719115537,72.57,68847.6123,42.6,-0.05161,9e-05,1.68366]
[1712719120573,72.57,68844.0916,42.6,-0.05193,9e-05,1.69195]
[1712719123089,72.57,68843.6783,42.6,-0.05197,9e-05,1.69292]
[1712719128628,72.55,68844.0727,42.6,-0.05188,9e-05,1.69065]
[1712719129860,72.55,68843.7538,42.6,-0.0519,9e-05,1.69117]
[1712719135185,72.55,68854.6533,42.6,-0.0509,9e-05,1.66559]
[1712719140712,72.55,68856.8736,42.6,-0.0507,9e-05,1.66041]
[1712719140948,72.55,68856.8736,42.6,-0.0507,9e-05,1.66041]
[1712719146755,72.55,68864.6726,42.6,-0.05,9e-05,1.6423]
[1712719148367,72.55,68866.1024,42.6,-0.04988,9e-05,1.63899]
[1712719149049,72.55,68865.014,42.6,-0.04997,9e-05,1.64151]
[1712719150285,72.55,68860.6711,42.6,-0.05036,9e-05,1.65158]
[1712719155818,72.55,68859.3447,42.6,-0.05048,9e-05,1.65466]
[1712719155841,72.55,68859.3447,42.6,-0.05048,9e-05,1.65466]
[1712719156282,72.55,68859.3447,42.6,-0.05048,9e-05,1.65466]
[1712719161648,72.55,68876.3463,42.6,-0.04897,9e-05,1.61542]
[1712719166896,72.55,68891.9952,42.6,-0.04761,9e-05,1.57983]
[1712719171929,72.55,68935.7957,42.6,-0.04369,8e-05,1.47268]
[1712719176966,72.55,68936.0841,42.6,-0.04367,8e-05,1.47206]
[1712719182002,72.55,68946.2975,42.6,-0.04286,8e-05,1.45012]
[1712719187036,72.55,68956.3341,42.6,-0.04207,8e-05,1.42877]
[1712719190064,72.55,68980.8266,42.6,-0.0402,7e-05,1.37756]
[1712719195099,72.55,68976.7015,42.6,-0.04051,8e-05,1.3861]
[1712719200133,72.55,68968.8595,42.6,-0.0411,8e-05,1.40243]
[1712719205166,72.55,68966.3401,42.6,-0.0413,8e-05,1.4077]
[1712719210203,72.55,68972.9224,42.6,-0.0408,8e-05,1.39395]
[1712719215238,72.55,68974.8742,42.6,-0.04065,8e-05,1.38989]
[1712719220272,72.55,68977.2111,42.6,-0.04047,8e-05,1.38505]
[1712719225323,72.55,68978.1023,42.6,-0.0404,8e-05,1.3832]
[1712719226183,72.55,68978.1023,42.6,-0.0404,8e-05,1.3832]
[1712719226716,72.55,68979.3285,42.6,-0.04031,8e-05,1.38066]
[1712719229396,72.55,68952.7792,42.6,-0.04235,8e-05,1.43631]
[1712719229754,72.55,68952.7792,42.6,-0.04235,8e-05,1.43631]
[1712719230199,72.55,68952.7792,42.6,-0.04235,8e-05,1.43631]
[1712719235393,72.56,68924.5118,42.6,-0.04435,8e-05,1.48764]
[1712719240427,72.57,68926.0468,42.6,-0.04425,8e-05,1.48493]
[1712719245461,72.58,68920.8064,42.6,-0.0447,8e-05,1.49691]
[1712719250496,72.59,68916.3388,42.6,-0.04508,8e-05,1.50727]
[1712719255531,72.6,68914.1161,42.6,-0.04528,8e-05,1.5126]
[1712719258540,72.6,68920.7503,42.6,-0.04474,8e-05,1.49825]
[1712719260487,72.6,68928.8213,42.6,-0.04409,8e-05,1.48079]
[1712719265604,72.62,68928.4194,42.6,-0.04415,8e-05,1.48238]
[1712719267921,72.62,68921.8302,42.6,-0.0447,8e-05,1.49694]
[1712719269603,72.62,68920.8209,42.6,-0.04478,8e-05,1.49915]
[1712719274668,72.63,68911.9138,42.6,-0.04553,8e-05,1.51918]
[1712719278423,72.63,68887.8465,42.6,-0.04757,9e-05,1.57298]
[1712719283731,72.63,68881.7742,42.6,-0.04809,9e-05,1.58656]
[1712719288766,72.63,68879.9616,42.6,-0.04824,9e-05,1.59047]
[1712719293802,72.63,68881.1001,42.6,-0.04784,9e-05,1.57725]
[1712719294453,72.63,68881.1001,42.6,-0.04784,9e-05,1.57725]
[1712719297080,72.63,68902.6263,42.6,-0.04601,8e-05,1.52906]
[1712719302866,72.63,68885.0002,42.6,-0.04751,9e-05,1.56845]
[1712719307902,72.63,68882.1924,42.6,-0.04775,9e-05,1.57478]
[1712719312937,72.63,68873.0176,42.6,-0.04855,9e-05,1.59559]
[1712719317971,72.63,68877.8174,42.6,-0.04813,9e-05,1.58468]
[1712719318771,72.63,68877.8174,42.6,-0.04813,9e-05,1.58468]
[1712719323252,72.63,68883.2254,42.6,-0.04766,9e-05,1.57245]
[1712719329050,72.63,68872.3128,42.6,-0.04861,9e-05,1.5972]
[1712719330564,72.63,68872.07,42.6,-0.04863,9e-05,1.59775]
[1712719331269,72.63,68869.3131,42.6,-0.04887,9e-05,1.60405]
[1712719337106,72.63,68860.89,42.6,-0.04962,9e-05,1.62337]
[1712719339631,72.63,68862.0429,42.6,-0.04952,9e-05,1.62072]
[1712719340648,72.63,68861.7631,42.6,-0.04954,9e-05,1.62136]
[1712719341165,72.63,68862.4832,42.6,-0.04948,9e-05,1.61971]
[1712719342697,72.63,68858.3428,42.6,-0.04985,9e-05,1.62925]
[1712719347710,72.63,68841.8249,42.6,-0.05134,9e-05,1.66766]
[1712719353233,72.61,68847.8669,42.6,-0.05046,9e-05,1.64203]
[1712719358257,72.6,68846.7779,42.6,-0.05053,9e-05,1.64387]
[1712719363292,72.59,68844.0407,42.6,-0.05075,9e-05,1.64954]
[1712719368327,72.58,68861.2669,42.6,-0.04918,9e-05,1.60915]
[1712719373363,72.58,68862.7401,42.6,-0.04904,9e-05,1.60544]
[1712719378397,72.57,68855.2892,42.6,-0.04969,9e-05,1.62209]
[1712719383423,72.56,68852.0243,42.6,-0.04996,9e-05,1.62917]
[1712719388466,72.55,68851.123,42.6,-0.05002,9e-05,1.63071]
[1712719393504,72.54,68832.3144,42.6,-0.0517,9e-05,1.67381]
[1712719398539,72.52,68826.0707,42.6,-0.05225,9e-05,1.68754]
[1712719403573,72.51,68826.9247,42.6,-0.05213,9e-05,1.6846]
[1712719408607,72.49,68831.8639,42.6,-0.05163,9e-05,1.67189]
[1712719413643,72.48,68835.0325,42.6,-0.051,9e-05,1.65273]
[1712719418683,72.46,68820.8397,42.6,-0.05228,9e-05,1.68527]
[1712719423718,72.45,68824.3053,42.6,-0.05192,9e-05,1.67617]
[1712719428753,72.43,68823.5934,42.6,-0.05195,9e-05,1.67691]
[1712719433789,72.42,68825.0054,42.6,-0.05179,9e-05,1.67273]
[1712719438823,72.4,68827.2427,42.6,-0.05155,9e-05,1.66661]
[1712719443860,72.39,68812.75,42.6,-0.05286,9e-05,1.69999]
[1712719448895,72.37,68798.392,42.6,-0.05418,0.0001,1.73317]
[1712719453930,72.35,68789.7264,42.6,-0.05498,0.0001,1.753]
[1712719458966,72.31,68770.2159,42.6,-0.05682,0.0001,1.79868]
[1712719460185,72.31,68771.2426,42.6,-0.05672,0.0001,1.79615]
[1712719466013,72.31,68772.893,42.6,-0.05655,0.0001,1.79208]
[1712719471050,72.31,68771.6639,42.6,-0.05635,0.0001,1.78379]
[1712719476084,72.28,68758.5123,42.6,-0.05759,0.0001,1.81412]
[1712719481119,72.25,68754.4583,42.6,-0.05792,0.0001,1.82237]
[1712719486155,72.22,68769.2476,42.6,-0.05636,0.0001,1.78389]
[1712719491189,72.19,68769.9809,42.6,-0.05622,0.0001,1.78036]
[1712719496225,72.16,68771.7852,42.6,-0.05597,0.0001,1.77432]
[1712719501259,72.14,68776.9478,42.6,-0.0554,0.0001,1.76006]
[1712719504709,72.12,68772.7492,42.6,-0.05578,0.0001,1.7694]
[1712719507301,72.11,68832.6386,42.6,-0.05007,9e-05,1.62552]
[1712719512336,72.1,68832.7528,42.6,-0.05004,9e-05,1.62475]
[1712719517372,72.1,68842.1221,42.6,-0.04918,9e-05,1.60271]
[1712719522410,72.1,68844.7849,42.6,-0.04893,9e-05,1.59632]
[1712719527423,72.09,68855.4042,42.6,-0.04798,9e-05,1.57185]
[1712719531472,72.1,68880.6814,42.6,-0.04552,8e-05,1.50443]
[1712719531748,72.1,68880.6814,42.6,-0.04552,8e-05,1.50443]
[1712719537515,72.1,68889.642,42.6,-0.04477,8e-05,1.48475]
[1712719537542,72.1,68889.642,42.6,-0.04477,8e-05,1.48475]
[1712719543556,72.1,68904.1161,42.6,-0.04358,8e-05,1.45311]
[1712719548593,72.1,68903.1416,42.6,-0.04366,8e-05,1.45523]
[1712719553627,72.1,68904.3558,42.6,-0.04356,8e-05,1.45259]
[1712719558663,72.1,68901.9126,42.6,-0.04376,8e-05,1.4579]
[1712719563701,72.1,68914.2755,42.6,-0.04276,8e-05,1.43117]
[1712719568734,72.1,68915.147,42.6,-0.04269,8e-05,1.4293]
[1712719568743,72.1,68915.147,42.6,-0.04269,8e-05,1.4293]
[1712719574775,72.1,68913.6243,42.6,-0.04281,8e-05,1.43257]
[1712719579336,72.1,68900.6529,42.6,-0.04386,8e-05,1.46064]
[1712719579338,72.1,68900.6529,42.6,-0.04386,8e-05,1.46064]
[1712719584847,72.1,68897.1154,42.6,-0.04415,8e-05,1.46836]
[1712719589882,72.1,68891.1749,42.6,-0.04464,8e-05,1.48138]
[1712719594917,72.1,68883.4564,42.6,-0.045,8e-05,1.48792]
[1712719596358,72.1,68873.8428,42.6,-0.04581,8e-05,1.50924]
[1712719602423,72.1,68863.078,42.6,-0.04674,9e-05,1.53366]
[1712719608008,72.11,68873.6484,42.6,-0.04585,9e-05,1.51044]
[1712719613044,72.12,68862.8449,42.6,-0.04679,9e-05,1.53509]
[1712719618077,72.12,68859.7689,42.6,-0.04707,9e-05,1.54223]
[1712719623423,72.12,68857.3055,42.6,-0.04729,9e-05,1.54795]
[1712719629156,72.13,68866.0895,42.6,-0.04654,9e-05,1.52842]
[1712719634190,72.14,68878.0432,42.6,-0.04553,8e-05,1.50214]
[1712719639225,72.14,68869.9121,42.6,-0.04624,9e-05,1.52064]
[1712719644261,72.15,68867.0755,42.6,-0.0465,9e-05,1.52729]
[1712719649297,72.15,68850.5314,42.6,-0.04794,9e-05,1.56496]
[1712719654332,72.15,68844.1604,42.6,-0.0482,9e-05,1.5687]
[1712719659365,72.15,68838.3766,42.6,-0.04871,9e-05,1.58185]
[1712719664402,72.15,68836.5693,42.6,-0.04887,9e-05,1.58586]
[1712719669438,72.14,68837.2606,42.6,-0.0488,9e-05,1.58411]
[1712719674470,72.14,68838.0437,42.6,-0.04873,9e-05,1.58218]
[1712719679506,72.14,68828.5135,42.6,-0.04957,9e-05,1.60389]
[1712719684542,72.13,68845.3332,42.6,-0.04806,9e-05,1.56501]
[1712719689586,72.13,68846.298,42.6,-0.04798,9e-05,1.56283]
[1712719694624,72.13,68848.6636,42.6,-0.04777,9e-05,1.55747]
[1712719699658,72.14,68859.0235,42.6,-0.04687,9e-05,1.5342]
[1712719704692,72.15,68878.1278,42.6,-0.04526,8e-05,1.49202]
[1712719709727,72.16,68879.4322,42.6,-0.04517,8e-05,1.48974]
[1712719714762,72.17,68878.8624,42.6,-0.04495,8e-05,1.48111]
[1712719719798,72.18,68872.5987,42.6,-0.0455,8e-05,1.49551]
[1712719724834,72.19,68873.2288,42.6,-0.04546,8e-05,1.49466]
[1712719729868,72.2,68883.6075,42.6,-0.04462,8e-05,1.47237]
[1712719734907,72.21,68893.1929,42.6,-0.04385,8e-05,1.45231]
[1712719739939,72.23,68891.8131,42.6,-0.044,8e-05,1.45617]
[1712719742439,72.23,68896.294,42.6,-0.04365,8e-05,1.44679]
[1712719747996,72.24,68907.429,42.6,-0.04275,8e-05,1.42299]
[1712719753033,72.24,68904.8065,42.6,-0.04296,8e-05,1.42862]
[1712719758068,72.24,68906.1339,42.6,-0.04285,8e-05,1.42577]
[1712719763104,72.24,68894.1594,42.6,-0.04383,8e-05,1.45163]
[1712719768137,72.24,68885.9803,42.6,-0.0445,8e-05,1.46948]
[1712719773173,72.24,68879.6248,42.6,-0.04474,8e-05,1.47292]
[1712719778208,72.24,68888.0791,42.6,-0.04404,8e-05,1.45443]
[1712719779082,72.24,68888.0791,42.6,-0.04404,8e-05,1.45443]
[1712719784251,72.25,68884.6036,42.6,-0.04436,8e-05,1.46284]
[1712719789285,72.26,68875.2226,42.6,-0.04517,8e-05,1.48413]
[1712719794321,72.27,68874.1384,42.6,-0.04528,8e-05,1.48715]
[1712719799356,72.28,68874.7859,42.6,-0.04525,8e-05,1.48632]
[1712719800739,72.28,68874.5074,42.6,-0.04528,8e-05,1.48706]
[1712719806404,72.28,68890.497,42.6,-0.04395,8e-05,1.45201]
[1712719811439,72.28,68878.6935,42.6,-0.04493,8e-05,1.47783]
[1712719816475,72.28,68887.4753,42.6,-0.0442,8e-05,1.45859]
[1712719821509,72.28,68892.6029,42.6,-0.04377,8e-05,1.44744]
[1712719826545,72.28,68895.3728,42.6,-0.04355,8e-05,1.44144]
[1712719831582,72.28,68903.8017,42.6,-0.04257,8e-05,1.41293]
[1712719836616,72.28,68901.9022,42.6,-0.04273,8e-05,1.417]
[1712719841651,72.28,68903.7128,42.6,-0.04258,8e-05,1.41312]
[1712719846686,72.28,68897.8083,42.6,-0.04306,8e-05,1.42579]
[1712719851720,72.28,68891.871,42.6,-0.04354,8e-05,1.4386]
[1712719856758,72.28,68899.6259,42.6,-0.04291,8e-05,1.42188]
[1712719861792,72.28,68901.7373,42.6,-0.04274,8e-05,1.41735]
[1712719866829,72.28,68898.8096,42.6,-0.04298,8e-05,1.42363]
[1712719871863,72.28,68911.7517,42.6,-0.04194,8e-05,1.396]
[1712719876898,72.28,68915.5441,42.6,-0.04164,8e-05,1.38797]
[1712719881933,72.28,68918.028,42.6,-0.04144,8e-05,1.38273]
[1712719886970,72.28,68915.6262,42.6,-0.04163,8e-05,1.3878]
[1712719892007,72.28,68915.0958,42.6,-0.04139,8e-05,1.37868]
[1712719897041,72.28,68905.8166,42.6,-0.04213,8e-05,1.39831]
[1712719902076,72.28,68903.6421,42.6,-0.0423,8e-05,1.40294]
[1712719907110,72.28,68906.8138,42.6,-0.04205,8e-05,1.39619]
[1712719912145,72.28,68910.3644,42.6,-0.04176,8e-05,1.38866]
[1712719917180,72.28,68914.7848,42.6,-0.04141,8e-05,1.37933]
[1712719922217,72.28,68910.7586,42.6,-0.04173,8e-05,1.38783]
[1712719927251,72.28,68908.3546,42.6,-0.04192,8e-05,1.39292]
[1712719932286,72.28,68908.0273,42.6,-0.04195,8e-05,1.39362]
[1712719937322,72.28,68906.1175,42.6,-0.0421,8e-05,1.39767]
[1712719942358,72.28,68916.9694,42.6,-0.04124,8e-05,1.37473]
[1712719942384,72.28,68916.9694,42.6,-0.04124,8e-05,1.37473]
[1712719948398,72.28,68923.4533,42.6,-0.04074,8e-05,1.36115]
[1712719953428,72.28,68923.0989,42.6,-0.04048,8e-05,1.35171]
[1712719958468,72.28,68919.192,42.6,-0.04078,8e-05,1.35986]
[1712719963505,72.28,68913.8838,42.6,-0.0412,8e-05,1.37098]
[1712719963535,72.28,68913.8838,42.6,-0.0412,8e-05,1.37098]
[1712719969547,72.28,68900.5545,42.6,-0.04226,8e-05,1.39918]
[1712719974582,72.28,68899.5449,42.6,-0.04234,8e-05,1.40133]
[1712719979618,72.28,68887.1868,42.6,-0.04334,8e-05,1.42785]
[1712719984652,72.28,68891.6239,42.6,-0.04298,8e-05,1.41829]
[1712719987520,72.28,68883.2276,42.6,-0.04367,8e-05,1.43641]
[1712719992709,72.3,68884.2018,42.6,-0.04363,8e-05,1.43528]
[1712719994637,72.3,68885.439,42.6,-0.04353,8e-05,1.43281]
[1712719996252,72.31,68894.0639,42.6,-0.04283,8e-05,1.41443]
[1712720001771,72.33,68905.8326,42.6,-0.04193,8e-05,1.39057]
[1712720002516,72.33,68905.8326,42.6,-0.04193,8e-05,1.39057]
[1712720006984,72.33,68914.4675,42.6,-0.04126,8e-05,1.37262]
[1712720012849,72.33,68920.5473,42.6,-0.0405,8e-05,1.34969]
[1712720017886,72.33,68919.7082,42.6,-0.04057,8e-05,1.35144]
[1712720019550,72.33,68919.7812,42.6,-0.04056,8e-05,1.35129]
[1712720023695,72.33,68919.015,42.6,-0.04062,8e-05,1.35288]
[1712720028970,72.33,68916.0497,42.6,-0.04085,8e-05,1.35907]
[1712720034004,72.33,68923.6775,42.6,-0.04026,8e-05,1.34319]
[1712720039039,72.33,68927.1049,42.6,-0.04,8e-05,1.3361]
[1712720044075,72.33,68938.4236,42.6,-0.03913,8e-05,1.31285]
[1712720049109,72.33,68940.5844,42.6,-0.03897,8e-05,1.30844]
[1712720049128,72.33,68940.5844,42.6,-0.03897,8e-05,1.30844]
[1712720055153,72.33,68948.7967,42.6,-0.03836,7e-05,1.29179]
[1712720060189,72.33,68950.3847,42.6,-0.03824,7e-05,1.28858]
[1712720060555,72.33,68950.3847,42.6,-0.03824,7e-05,1.28858]
[1712720066232,72.35,68940.9248,42.6,-0.03898,8e-05,1.30875]
[1712720067401,72.36,68941.4946,42.6,-0.03895,8e-05,1.30778]
[1712720069323,72.36,68942.4557,42.6,-0.03889,8e-05,1.30621]
[1712720069596,72.36,68942.4557,42.6,-0.03889,8e-05,1.30621]
[1712720073567,72.38,68942.3316,42.6,-0.03865,7e-05,1.29721]
[1712720075340,72.38,68940.9011,42.6,-0.03877,7e-05,1.3005]
[1712720081337,72.39,68954.0602,42.6,-0.0378,7e-05,1.27417]
[1712720086371,72.39,68954.1042,42.6,-0.0378,7e-05,1.27409]
[1712720091407,72.39,68951.0018,42.6,-0.03803,7e-05,1.28031]
[1712720096441,72.39,68952.6893,42.6,-0.0379,7e-05,1.27692]
[1712720101477,72.39,68952.076,42.6,-0.03795,7e-05,1.27815]
[1712720107520,72.39,68960.0839,42.6,-0.03736,7e-05,1.26216]
[1712720112555,72.39,68963.4992,42.6,-0.03711,7e-05,1.25538]
[1712720112971,72.39,68963.4992,42.6,-0.03711,7e-05,1.25538]
[1712720118596,72.41,68956.8736,42.6,-0.03764,7e-05,1.26981]
[1712720119640,72.42,68958.7261,42.6,-0.03752,7e-05,1.26661]
[1712720125644,72.42,68970.001,42.6,-0.03671,7e-05,1.24428]
[1712720126019,72.42,68970.001,42.6,-0.03671,7e-05,1.24428]
[1712720126052,72.42,68970.001,42.6,-0.03671,7e-05,1.24428]
[1712720128212,72.42,68968.2168,42.6,-0.03684,7e-05,1.2478]
[1712720133702,72.45,68964.2011,42.6,-0.03692,7e-05,1.24757]
[1712720138737,72.48,68968.518,42.6,-0.03666,7e-05,1.2405]
[1712720139104,72.48,68968.518,42.6,-0.03666,7e-05,1.2405]
[1712720143865,72.48,68978.8266,42.6,-0.03592,7e-05,1.22036]
[1712720148806,72.48,69009.803,42.6,-0.0338,7e-05,1.1612]
[1712720153842,72.48,69013.9317,42.6,-0.03352,7e-05,1.15347]
[1712720154354,72.48,69013.9317,42.6,-0.03352,7e-05,1.15347]
[1712720159883,72.48,69003.4658,42.6,-0.03422,7e-05,1.17314]
[1712720160104,72.48,69003.4658,42.6,-0.03422,7e-05,1.17314]
[1712720165927,72.48,69018.182,42.6,-0.03324,7e-05,1.14556]
[1712720170788,72.48,69006.0756,42.6,-0.03405,7e-05,1.16821]
[1712720174988,72.5,68981.1317,42.6,-0.03581,7e-05,1.21718]
[1712720179649,72.52,68978.9115,42.6,-0.03601,7e-05,1.22278]
[1712720185062,72.56,68959.7004,42.6,-0.03746,7e-05,1.26249]
[1712720190094,72.59,68951.9955,42.6,-0.03808,7e-05,1.27951]
[1712720195138,72.62,68962.6044,42.6,-0.03709,7e-05,1.25012]
[1712720200172,72.65,68948.5769,42.6,-0.03818,7e-05,1.27966]
[1712720205207,72.68,68952.0382,42.6,-0.03799,7e-05,1.27438]
[1712720210242,72.71,68949.8942,42.6,-0.0382,7e-05,1.28031]
[1712720215278,72.74,68958.3262,42.6,-0.03764,7e-05,1.26512]
[1712720220312,72.77,68952.1656,42.6,-0.03816,7e-05,1.27904]
[1712720225347,72.8,68948.2767,42.6,-0.0385,7e-05,1.28848]
[1712720230387,72.83,68954.8343,42.6,-0.03808,7e-05,1.27698]
[1712720235421,72.86,68952.3046,42.6,-0.03833,7e-05,1.28368]
[1712720240454,72.89,68972.0735,42.6,-0.03694,7e-05,1.24611]
[1712720245490,72.92,68977.6816,42.6,-0.0366,7e-05,1.23675]
[1712720250526,72.95,68987.8423,42.6,-0.03594,7e-05,1.21864]
[1712720255560,72.98,68987.9572,42.6,-0.03572,7e-05,1.21028]
[1712720260595,73.01,68978.8953,42.6,-0.03642,7e-05,1.2294]
[1712720265630,73.04,68974.3243,42.6,-0.0368,7e-05,1.23992]
[1712720270668,73.08,68990.299,42.6,-0.03574,7e-05,1.21089]
[1712720275702,73.11,68993.3814,42.6,-0.03559,7e-05,1.20658]
[1712720280735,73.14,68994.1904,42.6,-0.03559,7e-05,1.20662]
[1712720285771,73.17,68988.9053,42.6,-0.03601,7e-05,1.21837]
[1712720290807,73.2,68985.9001,42.6,-0.03628,7e-05,1.22578]
[1712720295842,73.23,68978.7574,42.6,-0.03685,7e-05,1.24126]
[1712720300877,73.26,68995.7879,42.6,-0.03571,7e-05,1.20994]
[1712720305911,73.29,68980.5369,42.6,-0.03684,7e-05,1.24101]
[1712720311953,73.32,68981.8231,42.6,-0.03654,7e-05,1.23057]
[1712720316989,73.35,68981.6862,42.6,-0.03661,7e-05,1.23243]
[1712720322023,73.38,68991.1859,42.6,-0.036,7e-05,1.21569]
[1712720327059,73.41,68997.3257,42.6,-0.03563,7e-05,1.20552]
[1712720332093,73.44,68995.4339,42.6,-0.03582,7e-05,1.21072]
[1712720337128,73.47,68997.1529,42.6,-0.03575,7e-05,1.20902]
[1712720342163,73.5,68995.8318,42.6,-0.0359,7e-05,1.21314]
[1712720347199,73.53,68995.1183,42.6,-0.03601,7e-05,1.2161]
[1712720352237,73.56,68997.2364,42.6,-0.03592,7e-05,1.21363]
[1712720357269,73.59,68993.6638,42.6,-0.03623,7e-05,1.22207]
[1712720360482,73.61,69002.3864,42.6,-0.03565,7e-05,1.20633]
[1712720360774,73.61,69002.3864,42.6,-0.03565,7e-05,1.20633]
[1712720360816,73.61,69002.3864,42.6,-0.03565,7e-05,1.20633]
[1712720366338,73.61,69018.1393,42.6,-0.03458,7e-05,1.17659]
[1712720371372,73.61,69029.6981,42.6,-0.03354,7e-05,1.14556]
[1712720373186,73.61,69030.5338,42.6,-0.03349,7e-05,1.14402]
[1712720378421,73.64,69014.3251,42.6,-0.03463,7e-05,1.17565]
[1712720378972,73.64,69014.3251,42.6,-0.03463,7e-05,1.17565]
[1712720382209,73.65,69004.1489,42.6,-0.03533,7e-05,1.19513]
[1712720387484,73.68,68995.9837,42.6,-0.03596,7e-05,1.21225]
[1712720392520,73.71,68996.652,42.6,-0.03597,7e-05,1.21255]
[1712720397553,73.74,68997.0859,42.6,-0.03599,7e-05,1.2133]
[1712720402588,73.77,68992.6744,42.6,-0.03636,7e-05,1.22334]
[1712720406488,73.79,68991.7613,42.6,-0.03647,7e-05,1.22637]
[1712720406884,73.79,68991.7613,42.6,-0.03647,7e-05,1.22637]
[1712720408187,73.79,68993.9486,42.6,-0.03632,7e-05,1.22216]
[1712720409939,73.8,68995.6766,42.6,-0.03621,7e-05,1.21917]
[1712720414080,73.81,68992.3401,42.6,-0.03648,7e-05,1.22652]
[1712720419708,73.82,68997.1442,42.6,-0.03615,7e-05,1.21762]
[1712720419925,73.82,68997.1442,42.6,-0.03615,7e-05,1.21762]
[1712720425329,73.84,68981.3244,42.6,-0.03732,7e-05,1.24944]
[1712720430786,73.85,68978.6499,42.6,-0.03752,7e-05,1.25498]
[1712720435819,73.85,68978.2749,42.6,-0.03727,7e-05,1.24572]
[1712720440854,73.85,68981.3466,42.6,-0.03705,7e-05,1.23975]
[1712720445890,73.85,68979.6806,42.6,-0.03717,7e-05,1.24299]
[1712720450925,73.85,68982.7107,42.6,-0.03695,7e-05,1.23711]
[1712720455960,73.85,68986.8592,42.6,-0.03666,7e-05,1.22909]
[1712720460995,73.85,68986.4651,42.6,-0.03669,7e-05,1.22985]
[1712720461013,73.85,68986.4651,42.6,-0.03669,7e-05,1.22985]
[1712720465023,73.85,69016.4334,42.6,-0.03461,7e-05,1.17297]
[1712720470057,73.85,69012.4203,42.6,-0.03488,7e-05,1.18048]
[1712720475094,73.85,68992.4277,42.6,-0.03627,7e-05,1.21838]
[1712720475162,73.85,68992.4277,42.6,-0.03627,7e-05,1.21838]
[1712720481136,73.85,69002.3134,42.6,-0.03558,7e-05,1.19954]
[1712720486175,73.85,69009.8314,42.6,-0.03506,7e-05,1.18534]
[1712720491206,73.85,69008.7566,42.6,-0.03486,7e-05,1.17763]
[1712720496241,73.85,69005.3437,42.6,-0.0351,7e-05,1.18404]
[1712720501290,73.85,69011.5854,42.6,-0.03467,7e-05,1.17234]
[1712720506326,73.85,69011.669,42.6,-0.03467,7e-05,1.17218]
[1712720511363,73.85,69019.0043,42.6,-0.03417,7e-05,1.15853]
[1712720516397,73.85,69022.2851,42.6,-0.03395,7e-05,1.15247]
[1712720521430,73.85,69026.7343,42.6,-0.03366,7e-05,1.14427]
[1712720526473,73.85,69033.7476,42.6,-0.03319,7e-05,1.13144]
[1712720531509,73.85,69045.0685,42.6,-0.03246,6e-05,1.11094]
[1712720536544,73.85,69037.8804,42.6,-0.03292,7e-05,1.12392]
[1712720541577,73.85,69031.1182,42.6,-0.03337,7e-05,1.13624]
[1712720546613,73.85,69024.1509,42.6,-0.03383,7e-05,1.14902]
[1712720551649,73.85,69019.279,42.6,-0.03389,7e-05,1.1484]
[1712720556683,73.85,69014.9407,42.6,-0.03418,7e-05,1.15642]
[1712720561723,73.85,69005.3534,42.6,-0.03483,7e-05,1.17428]
[1712720566752,73.85,69005.2336,42.6,-0.03484,7e-05,1.17451]
[1712720571787,73.85,68992.378,42.6,-0.03572,7e-05,1.19877]
[1712720576823,73.85,68992.2433,42.6,-0.03573,7e-05,1.19903]
[1712720581858,73.85,68989.4555,42.6,-0.03593,7e-05,1.20433]
[1712720586893,73.85,68991.8512,42.6,-0.03576,7e-05,1.19977]
[1712720591928,73.85,68993.463,42.6,-0.03565,7e-05,1.19671]
[1712720596963,73.85,68988.8123,42.6,-0.03597,7e-05,1.20556]
[1712720601997,73.85,68994.5545,42.6,-0.03557,7e-05,1.19464]
[1712720607034,73.85,68995.5406,42.6,-0.0355,7e-05,1.19277]
[1712720612073,73.85,68992.0755,42.6,-0.03547,7e-05,1.18951]
[1712720617106,73.85,68991.075,42.6,-0.03554,7e-05,1.1914]
[1712720617116,73.85,68991.075,42.6,-0.03554,7e-05,1.1914]
[1712720624156,73.85,68989.3824,42.6,-0.03566,7e-05,1.19461]
[1712720629190,73.85,68990.1686,42.6,-0.0356,7e-05,1.19312]
[1712720634226,73.85,68986.338,42.6,-0.03587,7e-05,1.2004]
[1712720639261,73.85,68986.3165,42.6,-0.03587,7e-05,1.20044]
[1712720644296,73.85,68986.8036,42.6,-0.03584,7e-05,1.19952]
[1712720649330,73.85,68985.8283,42.6,-0.03591,7e-05,1.20137]
[1712720654365,73.85,68988.1681,42.6,-0.03574,7e-05,1.19692]
[1712720659411,73.85,68985.0813,42.6,-0.03596,7e-05,1.2028]
[1712720664423,73.85,68984.7502,42.6,-0.03598,7e-05,1.20343]
[1712720669471,73.85,68978.3561,42.6,-0.03643,7e-05,1.21568]
[1712720669496,73.85,68978.3561,42.6,-0.03643,7e-05,1.21568]
[1712720669654,73.85,68978.3561,42.6,-0.03643,7e-05,1.21568]
[1712720675512,73.88,68967.7271,42.6,-0.03699,7e-05,1.22809]
[1712720680549,73.91,68966.1483,42.6,-0.03716,7e-05,1.23273]
[1712720680666,73.91,68966.1483,42.6,-0.03716,7e-05,1.23273]
[1712720686252,73.94,68957.8817,42.6,-0.03781,7e-05,1.25013]
[1712720690693,73.96,68956.2671,42.6,-0.03797,7e-05,1.2545]
[1712720696670,74.0,68967.4692,42.6,-0.03722,7e-05,1.23453]
[1712720701705,74.03,68960.9885,42.6,-0.03775,7e-05,1.24873]
[1712720705535,74.05,68963.3516,42.6,-0.03762,7e-05,1.24506]
[1712720707039,74.05,68970.2224,42.6,-0.03713,7e-05,1.23202]
[1712720712782,74.08,68960.0852,42.6,-0.03792,7e-05,1.25335]
[1712720717817,74.11,68951.5273,42.6,-0.03862,7e-05,1.27178]
[1712720722853,74.14,68952.4846,42.6,-0.0386,7e-05,1.27148]
[1712720727887,74.17,68944.1789,42.6,-0.03929,8e-05,1.28957]
[1712720732903,74.2,68943.6521,42.6,-0.03908,8e-05,1.28162]
[1712720737959,74.23,68936.4396,42.6,-0.0397,8e-05,1.29793]
[1712720742993,74.26,68944.0496,42.6,-0.03918,8e-05,1.28433]
[1712720748027,74.29,68923.9273,42.6,-0.04078,8e-05,1.32639]
[1712720753062,74.32,68920.6163,42.6,-0.0411,8e-05,1.3346]
[1712720758098,74.35,68935.5341,42.6,-0.04,8e-05,1.30596]
[1712720763131,74.38,68936.0623,42.6,-0.04002,8e-05,1.3065]
[1712720768167,74.41,68937.2523,42.6,-0.04,8e-05,1.30602]
[1712720773202,74.44,68936.9481,42.6,-0.04009,8e-05,1.30823]
[1712720778238,74.47,68952.1468,42.6,-0.039,7e-05,1.27951]
[1712720783272,74.5,68957.289,42.6,-0.03867,7e-05,1.27094]
[1712720788307,74.53,68958.1985,42.6,-0.03866,7e-05,1.27073]
[1712720793435,74.56,68958.1905,42.6,-0.03844,7e-05,1.26209]
[1712720793437,74.56,68958.1905,42.6,-0.03844,7e-05,1.26209]
[1712720800392,74.59,68971.7193,42.6,-0.03751,7e-05,1.23735]
[1712720805423,74.62,68970.5356,42.6,-0.03764,7e-05,1.24084]
[1712720810462,74.64,68972.4257,42.6,-0.03754,7e-05,1.23833]
[1712720815496,74.66,68973.8012,42.6,-0.03749,7e-05,1.23688]
[1712720820532,74.69,68979.7861,42.6,-0.0371,7e-05,1.2266]
[1712720825565,74.71,68975.7855,42.6,-0.03743,7e-05,1.23552]
[1712720830285,74.73,68978.7042,42.6,-0.03726,7e-05,1.23088]
[1712720835637,74.73,68990.7361,42.6,-0.03641,7e-05,1.20814]
[1712720840673,74.73,68988.4921,42.6,-0.03657,7e-05,1.21241]
[1712720845707,74.73,68998.9631,42.6,-0.03584,7e-05,1.19259]
[1712720850742,74.73,69007.6017,42.6,-0.03524,7e-05,1.17642]
[1712720855776,74.73,69016.3732,42.6,-0.03437,7e-05,1.15037]
[1712720860829,74.73,69017.4035,42.6,-0.0343,7e-05,1.14847]
[1712720865863,74.73,69017.4725,42.6,-0.03429,7e-05,1.14835]
[1712720870898,74.73,69017.3204,42.6,-0.0343,7e-05,1.14863]
[1712720875933,74.73,69013.7417,42.6,-0.03455,7e-05,1.15521]
[1712720880969,74.73,69036.2142,42.6,-0.03305,7e-05,1.11432]
[1712720886004,74.73,69030.5673,42.6,-0.03342,7e-05,1.12449]
[1712720891037,74.73,69036.276,42.6,-0.03305,7e-05,1.11421]
[1712720896075,74.73,69045.724,42.6,-0.03244,6e-05,1.09732]
[1712720900103,74.73,69084.9693,42.6,-0.03,6e-05,1.02915]
[1712720905138,74.73,69090.7434,42.6,-0.02965,6e-05,1.01938]
[1712720910172,74.73,69081.1417,42.6,-0.03023,6e-05,1.03566]
[1712720915208,74.73,69073.6924,42.6,-0.03043,6e-05,1.03913]
[1712720920246,74.73,69067.7129,42.6,-0.03079,6e-05,1.0494]
[1712720925281,74.73,69066.6287,42.6,-0.03086,6e-05,1.05127]
[1712720930315,74.73,69065.5792,42.6,-0.03092,6e-05,1.05308]
[1712720935352,74.73,69060.1957,42.6,-0.03126,6e-05,1.06242]
[1712720940386,74.73,69058.6632,42.6,-0.03135,6e-05,1.06509]
[1712720945421,74.73,69078.6382,42.6,-0.03013,6e-05,1.03069]
[1712720947919,74.73,69077.4725,42.6,-0.0302,6e-05,1.03267]
[1712720948275,74.73,69077.4725,42.6,-0.0302,6e-05,1.03267]
[1712720949778,74.73,69083.118,42.6,-0.02985,6e-05,1.02309]
[1712720954055,74.73,69098.7043,42.6,-0.02893,6e-05,0.99695]
[1712720955987,74.73,69101.8444,42.6,-0.02875,6e-05,0.99174]
[1712720956067,74.73,69101.8444,42.6,-0.02875,6e-05,0.99174]
[1712720956125,74.73,69101.8444,42.6,-0.02875,6e-05,0.99174]
[1712720957511,74.73,69067.6761,42.6,-0.03079,6e-05,1.04947]
[1712720961538,74.73,69043.0662,42.6,-0.03234,6e-05,1.09251]
[1712720966581,74.73,69048.963,42.6,-0.03197,6e-05,1.08208]
[1712720971615,74.73,69049.3406,42.6,-0.03168,6e-05,1.07194]
[1712720976649,74.73,69050.8263,42.6,-0.03159,6e-05,1.06934]
[1712720981684,74.73,69051.5191,42.6,-0.03154,6e-05,1.06813]
[1712720986719,74.73,69054.9529,42.6,-0.03133,6e-05,1.06213]
[1712720991755,74.73,69047.169,42.6,-0.03182,6e-05,1.07575]
[1712720996791,74.73,69046.6288,42.6,-0.03185,6e-05,1.0767]
[1712721001827,74.73,69052.4805,42.6,-0.03148,6e-05,1.06645]
[1712721006860,74.73,69051.1211,42.6,-0.03157,6e-05,1.06882]
[1712721011896,74.73,69049.037,42.6,-0.0317,6e-05,1.07247]
[1712721016930,74.73,69037.6537,42.6,-0.03243,6e-05,1.09257]
[1712721021971,74.73,69048.0006,42.6,-0.03177,6e-05,1.07429]
[1712721027004,74.73,69050.6021,42.6,-0.0316,6e-05,1.06973]
[1712721032037,74.73,69047.2087,42.6,-0.03155,6e-05,1.0662]
[1712721037072,74.73,69047.1313,42.6,-0.03156,6e-05,1.06634]
[1712721042108,74.73,69036.0101,42.6,-0.03227,6e-05,1.08591]
[1712721047144,74.73,69033.1797,42.6,-0.03245,6e-05,1.09094]
[1712721052180,74.73,69027.4602,42.6,-0.03282,7e-05,1.10114]
[1712721057213,74.73,69024.9444,42.6,-0.03299,7e-05,1.10565]
[1712721062251,74.73,69022.4817,42.6,-0.03315,7e-05,1.11007]
[1712721067285,74.73,69021.8196,42.6,-0.03319,7e-05,1.11126]
[1712721072320,74.73,69019.4763,42.6,-0.03335,7e-05,1.11549]
[1712721077356,74.73,69020.145,42.6,-0.0333,7e-05,1.11428]
[1712721082390,74.73,69017.2617,42.6,-0.03349,7e-05,1.11949]
[1712721087450,74.73,69032.1235,42.6,-0.03252,6e-05,1.09282]
[1712721089441,74.73,69063.2491,42.6,-0.03055,6e-05,1.03841]
[1712721094474,74.73,69076.2926,42.6,-0.02951,6e-05,1.00699]
[1712721099510,74.73,69081.7727,42.6,-0.02918,6e-05,0.99781]
[1712721099797,74.73,69081.7727,42.6,-0.02918,6e-05,0.99781]
[1712721100261,74.73,69081.7727,42.6,-0.02918,6e-05,0.99781]
[1712721102117,74.73,69084.9158,42.6,-0.02899,6e-05,0.99257]
[1712721102423,74.73,69114.3445,42.6,-0.0273,6e-05,0.94449]
[1712721107565,74.73,69128.2368,42.6,-0.02653,5e-05,0.92239]
[1712721112600,74.73,69126.323,42.6,-0.02664,5e-05,0.92541]
[1712721117635,74.73,69130.3635,42.6,-0.02642,5e-05,0.91904]
[1712721122670,74.73,69131.3239,42.6,-0.02636,5e-05,0.91754]
[1712721127705,74.73,69139.6315,42.6,-0.02591,5e-05,0.90456]
[1712721132740,74.73,69137.1886,42.6,-0.02605,5e-05,0.90836]
[1712721133912,74.73,69137.2516,42.6,-0.02604,5e-05,0.90826]
[1712721139801,74.73,69133.3754,42.6,-0.02625,5e-05,0.91432]
[1712721144837,74.73,69115.9934,42.6,-0.02721,6e-05,0.94185]
[1712721149876,74.73,69113.5464,42.6,-0.02735,6e-05,0.94577]
[1712721154909,74.73,69105.5875,42.6,-0.02755,6e-05,0.94967]
[1712721159945,74.73,69101.8366,42.6,-0.02777,6e-05,0.95573]
[1712721164979,74.73,69091.025,42.6,-0.02839,6e-05,0.97338]
[1712721170012,74.73,69099.4517,42.6,-0.0279,6e-05,0.95961]
[1712721175049,74.73,69099.8394,42.6,-0.02788,6e-05,0.95898]
[1712721180084,74.73,69101.5011,42.6,-0.02778,6e-05,0.95628]
[1712721185119,74.73,69104.8398,42.6,-0.02759,6e-05,0.95088]
[1712721190160,74.73,69094.5896,42.6,-0.02818,6e-05,0.96753]
[1712721195196,74.73,69097.5067,42.6,-0.02801,6e-05,0.96277]
[1712721200230,74.73,69093.8331,42.6,-0.02822,6e-05,0.96877]
[1712721205266,74.73,69091.7662,42.6,-0.02834,6e-05,0.97216]
[1712721210301,74.73,69090.9639,42.6,-0.02839,6e-05,0.97348]
[1712721215336,74.73,69099.7012,42.6,-0.02764,6e-05,0.95022]
[1712721220371,74.73,69097.3052,42.6,-0.02778,6e-05,0.9541]
[1712721225410,74.73,69103.2504,42.6,-0.02744,6e-05,0.9445]
[1712721230444,74.73,69114.0782,42.6,-0.02683,6e-05,0.92719]
[1712721235480,74.73,69111.0406,42.6,-0.027,6e-05,0.93202]
[1712721240515,74.73,69107.6404,42.6,-0.02719,6e-05,0.93745]
[1712721245549,74.73,69110.8146,42.6,-0.02701,6e-05,0.93238]
[1712721250584,74.73,69115.395,42.6,-0.02676,6e-05,0.9251]
[1712721255621,74.73,69111.5682,42.6,-0.02697,6e-05,0.93118]
[1712721260660,74.73,69111.7668,42.6,-0.02696,6e-05,0.93087]
[1712721265695,74.73,69119.3372,42.6,-0.02654,5e-05,0.91887]
[1712721270730,74.73,69118.7391,42.6,-0.02658,6e-05,0.91981]
[1712721275765,74.73,69113.6153,42.6,-0.02662,6e-05,0.91909]
[1712721280802,74.73,69111.5674,42.6,-0.02673,6e-05,0.92233]
[1712721285835,74.73,69116.4094,42.6,-0.02646,5e-05,0.91468]
[1712721290870,74.73,69121.286,42.6,-0.0262,5e-05,0.90703]
[1712721295906,74.73,69121.3786,42.6,-0.02619,5e-05,0.90689]
[1712721300939,74.73,69113.9018,42.6,-0.0266,6e-05,0.91864]
[1712721305975,74.73,69107.2859,42.6,-0.02697,6e-05,0.92913]
[1712721311011,74.73,69109.5341,42.6,-0.02684,6e-05,0.92556]
[1712721316044,74.73,69114.3722,42.6,-0.02658,6e-05,0.9179]
[1712721321081,74.73,69121.1231,42.6,-0.02621,5e-05,0.90729]
[1712721326115,74.73,69127.3124,42.6,-0.02587,5e-05,0.89764]
[1712721332159,74.73,69124.7577,42.6,-0.02577,5e-05,0.89289]
[1712721337194,74.73,69126.78,42.6,-0.02566,5e-05,0.88977]
[1712721342227,74.73,69130.7595,42.6,-0.02545,5e-05,0.88363]
[1712721347262,74.73,69130.5788,42.6,-0.02546,5e-05,0.88391]
[1712721352309,74.73,69128.685,42.6,-0.02556,5e-05,0.88683]
[1712721357341,74.73,69126.9047,42.6,-0.02566,5e-05,0.88957]
[1712721362376,74.73,69124.3282,42.6,-0.02579,5e-05,0.89356]
[1712721367410,74.73,69116.2536,42.6,-0.02623,5e-05,0.90614]
[1712721372423,74.73,69127.8002,42.6,-0.02561,5e-05,0.88819]
[1712721377482,74.73,69137.845,42.6,-0.02507,5e-05,0.87279]
[1712721382516,74.73,69136.7585,42.6,-0.02513,5e-05,0.87445]
[1712721387551,74.73,69136.6464,42.6,-0.02514,5e-05,0.87462]
[1712721392586,74.73,69133.602,42.6,-0.02506,5e-05,0.87065]
[1712721397620,74.73,69125.4008,42.6,-0.0255,5e-05,0.88321]
[1712721402658,74.73,69122.4679,42.6,-0.02566,5e-05,0.88773]
[1712721407693,74.73,69122.9865,42.6,-0.02563,5e-05,0.88693]
[1712721412733,74.73,69122.2161,42.6,-0.02567,5e-05,0.88812]
[1712721417767,74.73,69121.1625,42.6,-0.02573,5e-05,0.88975]
[1712721422802,74.73,69133.8861,42.6,-0.02505,5e-05,0.87022]
[1712721427837,74.73,69122.6671,42.6,-0.02565,5e-05,0.88742]
[1712721432872,74.73,69130.2153,42.6,-0.02524,5e-05,0.87582]
[1712721437906,74.73,69138.8827,42.6,-0.02479,5e-05,0.86264]
[1712721442943,74.73,69145.0955,42.6,-0.02446,5e-05,0.85328]
[1712721447978,74.73,69143.3605,42.6,-0.02455,5e-05,0.85589]
[1712721453016,74.73,69138.3174,42.6,-0.02458,5e-05,0.85494]
[1712721456424,74.73,69163.7673,42.6,-0.02329,5e-05,0.81728]
[1712721462076,74.73,69160.6424,42.6,-0.02345,5e-05,0.82184]
[1712721467112,74.73,69160.6068,42.6,-0.02345,5e-05,0.82189]
[1712721472146,74.73,69163.9181,42.6,-0.02328,5e-05,0.81706]
[1712721477182,74.73,69158.6141,42.6,-0.02355,5e-05,0.82481]
[1712721482216,74.73,69163.0053,42.6,-0.02333,5e-05,0.81839]
[1712721487251,74.73,69163.0849,42.6,-0.02332,5e-05,0.81828]
[1712721492285,74.73,69155.6168,42.6,-0.0237,5e-05,0.8292]
[1712721497320,74.73,69147.0958,42.6,-0.02413,5e-05,0.84181]
[1712721502356,74.73,69162.9854,42.6,-0.02333,5e-05,0.81842]
[1712721507391,74.73,69165.4875,42.6,-0.02321,5e-05,0.81478]
[1712721512426,74.73,69159.2492,42.6,-0.02329,5e-05,0.81553]
[1712721517461,74.73,69159.8762,42.6,-0.02326,5e-05,0.81461]
[1712721522505,74.73,69162.341,42.6,-0.02314,5e-05,0.81104]
[1712721527539,74.73,69164.8729,42.6,-0.02301,5e-05,0.80738]
[1712721532574,74.73,69158.2969,42.6,-0.02334,5e-05,0.81691]
[1712721537609,74.73,69158.8093,42.6,-0.02331,5e-05,0.81617]
[1712721542644,74.73,69165.3619,42.6,-0.02299,5e-05,0.80667]
[1712721547680,74.73,69165.42,42.6,-0.02299,5e-05,0.80659]
[1712721552715,74.73,69160.5887,42.6,-0.02322,5e-05,0.81358]
[1712721557749,74.73,69164.6413,42.6,-0.02302,5e-05,0.80771]
[1712721562785,74.73,69165.0579,42.6,-0.023,5e-05,0.80711]
[1712721567819,74.73,69162.2489,42.6,-0.02314,5e-05,0.81117]
[1712721572853,74.73,69161.5345,42.6,-0.02295,5e-05,0.8039]
[1712721577890,74.73,69160.1056,42.6,-0.02302,5e-05,0.80596]
[1712721582924,74.73,69159.259,42.6,-0.02306,5e-05,0.80718]
[1712721588423,74.73,69157.2352,42.6,-0.02316,5e-05,0.81011]
[1712721594002,74.73,69156.1201,42.6,-0.02322,5e-05,0.81173]
[1712721599060,74.73,69145.2518,42.6,-0.02377,5e-05,0.82763]
[1712721604072,74.73,69150.5332,42.6,-0.0235,5e-05,0.81987]
[1712721609107,74.73,69137.5605,42.6,-0.02416,5e-05,0.83902]
[1712721614141,74.73,69132.8515,42.6,-0.0244,5e-05,0.84605]
[1712721619177,74.73,69120.3058,42.6,-0.02506,5e-05,0.86499]
[1712721624213,74.73,69119.177,42.6,-0.02512,5e-05,0.86671]
[1712721629248,74.73,69118.7682,42.6,-0.02514,5e-05,0.86734]
[1712721634281,74.73,69108.9202,42.6,-0.02543,5e-05,0.87371]
[1712721639317,74.73,69125.016,42.6,-0.02458,5e-05,0.84923]
[1712721644353,74.73,69110.6474,42.6,-0.02534,5e-05,0.87105]
[1712721649387,74.73,69102.9165,42.6,-0.02576,5e-05,0.88297]
[1712721654422,74.73,69102.321,42.6,-0.02579,5e-05,0.88389]
[1712721659458,74.73,69099.3078,42.6,-0.02595,5e-05,0.88857]
[1712721664492,74.73,69093.3839,42.6,-0.02628,6e-05,0.89782]
[1712721669528,74.73,69086.4917,42.6,-0.02666,6e-05,0.90867]
[1712721674563,74.73,69083.8719,42.6,-0.02681,6e-05,0.91282]
[1712721679601,74.73,69079.5553,42.6,-0.02705,6e-05,0.91969]
[1712721684648,74.73,69082.713,42.6,-0.02687,6e-05,0.91466]
[1712721689669,74.73,69100.8124,42.6,-0.02587,5e-05,0.88623]
[1712721694707,74.73,69092.5824,42.6,-0.02608,6e-05,0.8902]
[1712721699739,74.73,69090.1654,42.6,-0.02621,6e-05,0.89398]
[1712721704775,74.73,69091.08,42.6,-0.02616,6e-05,0.89255]
[1712721709809,74.73,69092.3516,42.6,-0.02609,6e-05,0.89056]
[1712721714843,74.73,69092.5932,42.6,-0.02608,6e-05,0.89018]
[1712721719878,74.73,69108.345,42.6,-0.02522,5e-05,0.86586]
[1712721724915,74.73,69096.6939,42.6,-0.02585,5e-05,0.8838]
[1712721729949,74.73,69085.0643,42.6,-0.02649,6e-05,0.90199]
[1712721734985,74.73,69070.9409,42.6,-0.02729,6e-05,0.92444]
[1712721740032,74.73,69068.4436,42.6,-0.02744,6e-05,0.92846]
[1712721745066,74.73,69075.196,42.6,-0.02705,6e-05,0.91763]
[1712721750102,74.73,69080.8756,42.6,-0.02673,6e-05,0.90861]
[1712721755136,74.73,69072.5454,42.6,-0.02695,6e-05,0.91284]
[1712721760172,74.73,69073.3698,42.6,-0.0269,6e-05,0.91153]
[1712721765208,74.73,69073.8213,42.6,-0.02688,6e-05,0.91081]
[1712721770241,74.73,69072.4866,42.6,-0.02695,6e-05,0.91293]
[1712721775276,74.73,69068.1747,42.6,-0.0272,6e-05,0.91982]
[1712721780310,74.73,69068.5072,42.6,-0.02718,6e-05,0.91928]
[1712721785346,74.73,69052.1841,42.6,-0.02813,6e-05,0.94568]
[1712721790381,74.73,69052.0049,42.6,-0.02814,6e-05,0.94597]
[1712721795416,74.73,69051.8374,42.6,-0.02815,6e-05,0.94625]
[1712721800452,74.73,69066.3813,42.6,-0.0273,6e-05,0.92269]
[1712721805487,74.73,69059.094,42.6,-0.02772,6e-05,0.93444]
[1712721810522,74.73,69061.0244,42.6,-0.02761,6e-05,0.93132]
[1712721815556,74.73,69063.3702,42.6,-0.02722,6e-05,0.91844]
[1712721820591,74.73,69068.1806,42.6,-0.02695,6e-05,0.91076]
[1712721825626,74.73,69068.2099,42.6,-0.02695,6e-05,0.91071]
[1712721830662,74.73,69052.7147,42.6,-0.02784,6e-05,0.93562]
[1712721835696,74.73,69055.2121,42.6,-0.02769,6e-05,0.93157]
[1712721840732,74.73,69053.8973,42.6,-0.02777,6e-05,0.9337]
[1712721845768,74.73,69052.8064,42.6,-0.02783,6e-05,0.93547]
[1712721850815,74.73,69059.0194,42.6,-0.02747,6e-05,0.92543]
[1712721856852,74.73,69052.5809,42.6,-0.02785,6e-05,0.93584]
[1712721861888,74.73,69054.0874,42.6,-0.02776,6e-05,0.93339]
[1712721866922,74.73,69055.2375,42.6,-0.02769,6e-05,0.93153]
[1712721871957,74.73,69058.5643,42.6,-0.02724,6e-05,0.91704]
[1712721876991,74.73,69050.1072,42.6,-0.02773,6e-05,0.93067]
[1712721882029,74.73,69044.0756,42.6,-0.02809,6e-05,0.94048]
[1712721887063,74.73,69039.4081,42.6,-0.02837,6e-05,0.94812]
[1712721887082,74.73,69039.4081,42.6,-0.02837,6e-05,0.94812]
[1712721893105,74.73,69042.8003,42.6,-0.02816,6e-05,0.94256]
[1712721898139,74.73,69042.8257,42.6,-0.02816,6e-05,0.94252]
[1712721898152,74.73,69042.8257,42.6,-0.02816,6e-05,0.94252]
[1712721904183,74.73,69038.9422,42.6,-0.02839,6e-05,0.94888]
[1712721909218,74.73,69037.2943,42.6,-0.02849,6e-05,0.9516]
[1712721914253,74.73,69038.2191,42.6,-0.02844,6e-05,0.95007]
[1712721919287,74.73,69037.9665,42.6,-0.02845,6e-05,0.95049]
[1712721924321,74.73,69045.5322,42.6,-0.028,6e-05,0.9381]
[1712721929357,74.73,69057.2774,42.6,-0.02732,6e-05,0.91911]
[1712721933386,74.73,69078.542,42.6,-0.02587,6e-05,0.87652]
[1712721938420,74.73,69086.3397,42.6,-0.02544,5e-05,0.86447]
[1712721943456,74.73,69081.326,42.6,-0.02571,5e-05,0.8722]
[1712721948491,74.73,69078.2488,42.6,-0.02588,6e-05,0.87697]
[1712721953525,74.73,69077.2359,42.6,-0.02594,6e-05,0.87855]
[1712721953545,74.73,69077.2359,42.6,-0.02594,6e-05,0.87855]
[1712721959568,74.73,69070.1782,42.6,-0.02633,6e-05,0.88958]
[1712721964602,74.73,69074.946,42.6,-0.02607,6e-05,0.88212]
[1712721969639,74.73,69071.5809,42.6,-0.02625,6e-05,0.88738]
[1712721973701,74.73,69056.2468,42.6,-0.02712,6e-05,0.91164]
[1712721979710,74.73,69053.0237,42.6,-0.02731,6e-05,0.91681]
[1712721980241,74.73,69053.0237,42.6,-0.02731,6e-05,0.91681]
[1712721985754,74.73,69054.4408,42.6,-0.02723,6e-05,0.91453]
[1712721990788,74.73,69054.7785,42.6,-0.02721,6e-05,0.91399]
[1712721995823,74.73,69056.12,42.6,-0.02687,6e-05,0.90275]
[1712722000858,74.73,69054.1626,42.6,-0.02699,6e-05,0.90586]
[1712722005893,74.73,69053.7291,42.6,-0.02701,6e-05,0.90656]
[1712722010929,74.73,69042.6242,42.6,-0.02765,6e-05,0.92439]
[1712722015963,74.73,69045.0035,42.6,-0.02752,6e-05,0.92055]
[1712722021005,74.73,69013.4577,42.6,-0.02941,6e-05,0.97244]
[1712722026039,74.73,69018.5546,42.6,-0.02909,6e-05,0.96392]
[1712722031074,74.73,69010.3016,42.6,-0.0296,6e-05,0.97775]
[1712722036107,74.73,69022.1531,42.6,-0.02887,6e-05,0.95793]
[1712722041143,74.73,69031.2045,42.6,-0.02833,6e-05,0.94299]
[1712722046178,74.73,69029.8537,42.6,-0.02841,6e-05,0.94521]
[1712722051213,74.73,69046.9141,42.6,-0.02715,6e-05,0.90831]
[1712722056249,74.73,69054.3055,42.6,-0.02672,6e-05,0.89655]
[1712722061282,74.73,69063.6016,42.6,-0.0262,6e-05,0.88191]
[1712722066318,74.73,69060.6945,42.6,-0.02636,6e-05,0.88647]
[1712722071355,74.73,69059.8317,42.6,-0.02641,6e-05,0.88782]
[1712722076388,74.73,69081.22,42.6,-0.02523,5e-05,0.85466]
[1712722081423,74.73,69080.3775,42.6,-0.02527,5e-05,0.85594]
[1712722086424,74.73,69078.6605,42.6,-0.02536,5e-05,0.85858]
[1712722091493,74.73,69089.2324,42.6,-0.02479,5e-05,0.84247]
[1712722096528,74.73,69089.8512,42.6,-0.02476,5e-05,0.84153]
[1712722101563,74.73,69113.1475,42.6,-0.02354,5e-05,0.80687]
[1712722101574,74.73,69113.1475,42.6,-0.02354,5e-05,0.80687]
[1712722107606,74.73,69136.9386,42.6,-0.02235,5e-05,0.77258]
[1712722112642,74.73,69136.1734,42.6,-0.02216,5e-05,0.76535]
[1712722117677,74.73,69135.8596,42.6,-0.02217,5e-05,0.7658]
[1712722122712,74.73,69152.8908,42.6,-0.02136,5e-05,0.74206]
[1712722127747,74.73,69154.1065,42.6,-0.0213,5e-05,0.74038]
[1712722132780,74.73,69165.6305,42.6,-0.02076,5e-05,0.72467]
[1712722137816,74.73,69173.3368,42.6,-0.02041,5e-05,0.7143]
[1712722142852,74.73,69171.3923,42.6,-0.0205,5e-05,0.71691]
[1712722147887,74.73,69167.4233,42.6,-0.02068,5e-05,0.72225]
[1712722152922,74.73,69174.9708,42.6,-0.02033,5e-05,0.71212]
[1712722157957,74.73,69175.1972,42.6,-0.02032,5e-05,0.71182]
[1712722162992,74.73,69178.8438,42.6,-0.02016,4e-05,0.70696]
[1712722168029,74.73,69191.3156,42.6,-0.01961,4e-05,0.69056]
[1712722173064,74.73,69194.0223,42.6,-0.01928,4e-05,0.67927]
[1712722173090,74.73,69194.0223,42.6,-0.01928,4e-05,0.67927]
[1712722179108,74.73,69185.1554,42.6,-0.01967,4e-05,0.69078]
[1712722184142,74.73,69191.4991,42.6,-0.01939,4e-05,0.68253]
[1712722189184,74.73,69186.9965,42.6,-0.01958,4e-05,0.68838]
[1712722194220,74.73,69188.448,42.6,-0.01952,4e-05,0.68649]
[1712722199255,74.73,69184.2251,42.6,-0.01971,4e-05,0.692]
[1712722204290,74.73,69176.8373,42.6,-0.02004,4e-05,0.70171]
[1712722209364,74.73,69180.5653,42.6,-0.01987,4e-05,0.6968]
[1712722214398,74.73,69173.4613,42.6,-0.02019,5e-05,0.70619]
[1712722219436,74.73,69162.1162,42.6,-0.0207,5e-05,0.72138]
[1712722224472,74.73,69155.6894,42.6,-0.021,5e-05,0.7301]
[1712722229506,74.73,69165.9757,42.6,-0.02053,5e-05,0.71618]
[1712722234541,74.73,69169.2683,42.6,-0.02016,5e-05,0.70381]
[1712722235266,74.73,69169.2683,42.6,-0.02016,5e-05,0.70381]
[1712722240583,74.73,69180.6463,42.6,-0.01965,4e-05,0.68883]
[1712722245619,74.73,69174.3728,42.6,-0.01993,4e-05,0.69706]
[1712722250654,74.73,69173.1201,42.6,-0.01999,4e-05,0.69871]
[1712722255689,74.73,69168.5085,42.6,-0.02019,5e-05,0.70482]
[1712722260723,74.73,69172.8831,42.6,-0.02,4e-05,0.69903]
[1712722265759,74.73,69169.7633,42.6,-0.02014,5e-05,0.70315]
[1712722270793,74.73,69168.6564,42.6,-0.02019,5e-05,0.70462]
[1712722275829,74.73,69162.7284,42.6,-0.02046,5e-05,0.71253]
[1712722280863,74.73,69167.7022,42.6,-0.02023,5e-05,0.70589]
[1712722285898,74.73,69173.8759,42.6,-0.01995,4e-05,0.69772]
[1712722290933,74.73,69165.3821,42.6,-0.02034,5e-05,0.70898]
[1712722295969,74.73,69166.8185,42.6,-0.02005,5e-05,0.69911]
[1712722301005,74.73,69164.8785,42.6,-0.02014,5e-05,0.70168]
[1712722305357,74.73,69160.3119,42.6,-0.02035,5e-05,0.70776]
[1712722305436,74.73,69160.3119,42.6,-0.02035,5e-05,0.70776]
[1712722311073,74.73,69152.4813,42.6,-0.02071,5e-05,0.71827]
[1712722316109,74.73,69151.6563,42.6,-0.02075,5e-05,0.71939]
[1712722321144,74.73,69155.4855,42.6,-0.02057,5e-05,0.71423]
[1712722326180,74.73,69154.3388,42.6,-0.02062,5e-05,0.71577]
[1712722331215,74.73,69162.8804,42.6,-0.02023,5e-05,0.70433]
[1712722336251,74.73,69161.5801,42.6,-0.02029,5e-05,0.70607]
[1712722341287,74.73,69162.0263,42.6,-0.02027,5e-05,0.70547]
[1712722346322,74.73,69162.7405,42.6,-0.02024,5e-05,0.70452]
[1712722351357,74.73,69166.7771,42.6,-0.01984,4e-05,0.69124]
[1712722356393,74.73,69171.0941,42.6,-0.01965,4e-05,0.68558]
[1712722361427,74.73,69162.3375,42.6,-0.02004,5e-05,0.69709]
[1712722366463,74.73,69162.6812,42.6,-0.02002,5e-05,0.69663]
[1712722371497,74.73,69163.9509,42.6,-0.01997,5e-05,0.69496]
[1712722376532,74.73,69163.706,42.6,-0.01998,5e-05,0.69528]
[1712722381567,74.73,69169.5767,42.6,-0.01971,4e-05,0.68756]
[1712722386602,74.73,69175.7212,42.6,-0.01944,4e-05,0.67956]
[1712722391641,74.73,69171.1328,42.6,-0.01965,4e-05,0.68553]
[1712722396675,74.73,69172.7164,42.6,-0.01958,4e-05,0.68347]
[1712722401709,74.73,69180.5168,42.6,-0.01923,4e-05,0.67337]
[1712722406744,74.73,69176.6819,42.6,-0.0194,4e-05,0.67832]
[1712722411778,74.73,69173.8212,42.6,-0.01931,4e-05,0.67419]
[1712722416816,74.73,69171.7513,42.6,-0.0194,4e-05,0.67687]
[1712722421850,74.73,69155.3726,42.6,-0.02014,5e-05,0.69833]
[1712722424184,74.73,69155.8257,42.6,-0.02012,5e-05,0.69773]
[1712722429905,74.73,69156.287,42.6,-0.02009,5e-05,0.69712]
[1712722434940,74.73,69153.628,42.6,-0.02022,5e-05,0.70065]
[1712722439975,74.73,69154.6349,42.6,-0.02017,5e-05,0.69931]
[1712722445010,74.73,69154.6766,42.6,-0.02017,5e-05,0.69926]
[1712722450046,74.73,69151.2502,42.6,-0.02032,5e-05,0.70382]
[1712722455080,74.73,69130.8646,42.6,-0.02128,5e-05,0.73142]
[1712722460115,74.73,69134.5805,42.6,-0.0211,5e-05,0.72633]
[1712722465152,74.73,69133.9484,42.6,-0.02113,5e-05,0.72719]
[1712722470186,74.73,69143.5517,42.6,-0.02068,5e-05,0.71415]
[1712722476229,74.73,69147.2051,42.6,-0.02029,5e-05,0.70117]
[1712722481264,74.73,69143.554,42.6,-0.02046,5e-05,0.70605]
[1712722486298,74.73,69142.7505,42.6,-0.02049,5e-05,0.70713]
[1712722491332,74.73,69143.3728,42.6,-0.02047,5e-05,0.7063]
[1712722497378,74.73,69118.0588,42.6,-0.02166,5e-05,0.74085]
[1712722502415,74.73,69132.3232,42.6,-0.02098,5e-05,0.72122]
[1712722507446,74.73,69121.7199,42.6,-0.02149,5e-05,0.73577]
[1712722512493,74.73,69119.4751,42.6,-0.02159,5e-05,0.73888]
[1712722512603,74.73,69119.4751,42.6,-0.02159,5e-05,0.73888]
[1712722518534,74.73,69103.2898,42.6,-0.02239,5e-05,0.76159]
[1712722523571,74.73,69108.3618,42.6,-0.02214,5e-05,0.75442]
[1712722528609,74.73,69122.4639,42.6,-0.02145,5e-05,0.73475]
[1712722533643,74.73,69111.4698,42.6,-0.02175,5e-05,0.74169]
[1712722538679,74.73,69097.4742,42.6,-0.02244,5e-05,0.76138]
[1712722542423,74.73,69060.6018,42.6,-0.02435,5e-05,0.81517]
[1712722547743,74.73,69057.7659,42.6,-0.02451,5e-05,0.81942]
[1712722552776,74.73,69063.8441,42.6,-0.02418,5e-05,0.81033]
[1712722557813,74.73,69066.68,42.6,-0.02403,5e-05,0.80612]
[1712722562761,74.73,69066.521,42.6,-0.02404,5e-05,0.80635]
[1712722567882,74.73,69068.9309,42.6,-0.02391,5e-05,0.80278]
[1712722570048,74.73,69071.0584,42.6,-0.0238,5e-05,0.79964]
[1712722575937,74.73,69080.6998,42.6,-0.0233,5e-05,0.78551]
[1712722580556,74.73,69087.2966,42.6,-0.02296,5e-05,0.77596]
[1712722586008,74.73,69089.9603,42.6,-0.02282,5e-05,0.77212]
[1712722591042,74.73,69101.4804,42.6,-0.02201,5e-05,0.74727]
[1712722596079,74.73,69093.7025,42.6,-0.02239,5e-05,0.75825]
[1712722600109,74.73,69063.4114,42.6,-0.02396,5e-05,0.80218]
[1712722605143,74.73,69049.5676,42.6,-0.0247,5e-05,0.82288]
[1712722610178,74.73,69055.3191,42.6,-0.02439,5e-05,0.81423]
[1712722612309,74.73,69060.7268,42.6,-0.0241,5e-05,0.80616]
[1712722618234,74.73,69062.036,42.6,-0.02403,5e-05,0.80422]
[1712722618245,74.73,69062.036,42.6,-0.02403,5e-05,0.80422]
[1712722624275,74.73,69062.6011,42.6,-0.024,5e-05,0.80338]
[1712722626680,74.73,69067.7764,42.6,-0.02373,5e-05,0.79574]
[1712722632048,74.73,69066.4279,42.6,-0.0238,5e-05,0.79772]
[1712722637369,74.73,69074.1477,42.6,-0.02339,5e-05,0.7864]
[1712722642405,74.73,69079.8916,42.6,-0.0231,5e-05,0.77805]
[1712722646084,74.73,69083.6738,42.6,-0.0229,5e-05,0.77259]
[1712722648446,74.73,69024.3805,42.6,-0.0261,6e-05,0.86156]
[1712722651204,74.73,69024.4639,42.6,-0.0261,6e-05,0.86143]
[1712722656501,74.73,69026.3033,42.6,-0.02573,6e-05,0.84943]
[1712722658120,74.73,69022.046,42.6,-0.02597,6e-05,0.85604]
[1712722663551,74.73,69032.7081,42.6,-0.02537,6e-05,0.83956]
[1712722664383,74.73,69032.7081,42.6,-0.02537,6e-05,0.83956]
[1712722667771,74.73,69046.1361,42.6,-0.02463,5e-05,0.81914]
[1712722669851,74.73,69045.6136,42.6,-0.02466,5e-05,0.81993]
[1712722675634,74.73,69045.6411,42.6,-0.02466,5e-05,0.81988]
[1712722678153,74.73,69046.7143,42.6,-0.0246,5e-05,0.81827]
[1712722683697,74.73,69047.0246,42.6,-0.02459,5e-05,0.8178]
[1712722688701,74.73,69041.4467,42.6,-0.02489,5e-05,0.82623]
[1712722693453,74.73,69043.9372,42.6,-0.02475,5e-05,0.82246]
[1712722698802,74.73,69038.4725,42.6,-0.02505,6e-05,0.83075]
[1712722699457,74.73,69038.4725,42.6,-0.02505,6e-05,0.83075]
[1712722704846,74.73,69034.2821,42.6,-0.02529,6e-05,0.83715]
[1712722707706,74.73,69044.6603,42.6,-0.02471,5e-05,0.82136]
[1712722712900,74.73,69045.732,42.6,-0.0244,5e-05,0.81083]
[1712722713959,74.73,69047.7325,42.6,-0.02429,5e-05,0.80784]
[1712722718961,74.73,69071.1694,42.6,-0.02306,5e-05,0.77339]
[1712722719002,74.73,69071.1694,42.6,-0.02306,5e-05,0.77339]
[1712722721352,74.73,69071.1904,42.6,-0.02306,5e-05,0.77336]
[1712722726999,74.73,69069.4442,42.6,-0.02315,5e-05,0.77589]
[1712722732032,74.73,69074.0604,42.6,-0.02291,5e-05,0.76922]
[1712722737067,74.73,69074.3444,42.6,-0.02289,5e-05,0.76881]
[1712722742103,74.73,69080.852,42.6,-0.02256,5e-05,0.75948]
[1712722747138,74.73,69074.248,42.6,-0.0229,5e-05,0.76895]
[1712722752174,74.73,69075.0061,42.6,-0.02286,5e-05,0.76786]
[1712722757208,74.73,69080.8876,42.6,-0.02256,5e-05,0.75943]
[1712722762243,74.73,69083.4528,42.6,-0.02243,5e-05,0.75578]
[1712722764258,74.73,69055.7853,42.6,-0.02386,5e-05,0.79588]
[1712722769292,74.73,69053.8558,42.6,-0.02397,5e-05,0.79873]
[1712722774327,74.73,69056.5976,42.6,-0.02357,5e-05,0.78589]
[1712722779363,74.73,69070.2405,42.6,-0.02286,5e-05,0.76608]
[1712722784399,74.73,69069.402,42.6,-0.0229,5e-05,0.76729]
[1712722789432,74.73,69064.5801,42.6,-0.02315,5e-05,0.77426]
[1712722794468,74.73,69060.4424,42.6,-0.02337,5e-05,0.78027]
[1712722799502,74.73,69065.7154,42.6,-0.02309,5e-05,0.77261]
[1712722804537,74.73,69075.6755,42.6,-0.02258,5e-05,0.7583]
[1712722809573,74.73,69074.7827,42.6,-0.02263,5e-05,0.75957]
[1712722814608,74.73,69061.7699,42.6,-0.0233,5e-05,0.77834]
[1712722819642,74.73,69057.4733,42.6,-0.02352,5e-05,0.78461]
[1712722824678,74.73,69060.4022,42.6,-0.02337,5e-05,0.78033]
[1712722829712,74.73,69054.1616,42.6,-0.0237,5e-05,0.78947]
[1712722834747,74.73,69065.7281,42.6,-0.02285,5e-05,0.76392]
[1712722839782,74.73,69071.0303,42.6,-0.02258,5e-05,0.75633]
[1712722844823,74.73,69068.4676,42.6,-0.02271,5e-05,0.75999]
[1712722849860,74.73,69069.442,42.6,-0.02266,5e-05,0.7586]
[1712722855903,74.73,69070.909,42.6,-0.02258,5e-05,0.7565]
[1712722860938,74.73,69069.8042,42.6,-0.02264,5e-05,0.75808]
[1712722865972,74.73,69069.7081,42.6,-0.02264,5e-05,0.75822]
[1712722871007,74.73,69066.0328,42.6,-0.02283,5e-05,0.76349]
[1712722876043,74.73,69052.1104,42.6,-0.02356,5e-05,0.78369]
[1712722876061,74.73,69052.1104,42.6,-0.02356,5e-05,0.78369]
[1712722882084,74.73,69052.3282,42.6,-0.02355,5e-05,0.78337]
[1712722886233,74.73,69054.5081,42.6,-0.02343,5e-05,0.78019]
[1712722892155,74.73,69064.5026,42.6,-0.02267,5e-05,0.75704]
[1712722897190,74.73,69055.4269,42.6,-0.02313,5e-05,0.7701]
[1712722902224,74.73,69064.3481,42.6,-0.02267,5e-05,0.75726]
[1712722907259,74.73,69067.04,42.6,-0.02254,5e-05,0.75341]
[1712722912295,74.73,69068.5558,42.6,-0.02246,5e-05,0.75125]
[1712722917330,74.73,69063.5434,42.6,-0.02271,5e-05,0.75841]
[1712722922364,74.73,69067.4615,42.6,-0.02251,5e-05,0.75281]
[1712722927400,74.73,69078.2427,42.6,-0.02197,5e-05,0.73757]
[1712722932423,74.73,69070.5345,42.6,-0.02236,5e-05,0.74844]
[1712722937469,74.73,69089.5423,42.6,-0.02141,5e-05,0.72185]
[1712722942504,74.73,69091.7382,42.6,-0.02131,5e-05,0.71883]
[1712722947540,74.73,69096.0809,42.6,-0.0211,5e-05,0.71287]
[1712722952574,74.73,69097.0724,42.6,-0.02082,5e-05,0.70321]
[1712722957609,74.73,69114.7599,42.6,-0.01999,5e-05,0.67955]
[1712722962644,74.73,69121.941,42.6,-0.01966,5e-05,0.67012]
[1712722967682,74.73,69118.9646,42.6,-0.01979,5e-05,0.67402]
[1712722967967,74.73,69118.9646,42.6,-0.01979,5e-05,0.67402]
[1712722968424,74.73,69077.6053,42.6,-0.02176,5e-05,0.72997]
[1712722973723,74.73,69066.6548,42.6,-0.02231,5e-05,0.74536]
[1712722978762,74.73,69074.2803,42.6,-0.02193,5e-05,0.73461]
[1712722983803,74.73,69080.4103,42.6,-0.02162,5e-05,0.72606]
[1712722988832,74.73,69100.2422,42.6,-0.02066,5e-05,0.69892]
[1712722988850,74.73,69100.2422,42.6,-0.02066,5e-05,0.69892]
[1712722994876,74.73,69108.5129,42.6,-0.02028,5e-05,0.68783]
[1712722999910,74.73,69115.0425,42.6,-0.01997,5e-05,0.67918]
[1712723004945,74.73,69115.5578,42.6,-0.01995,5e-05,0.6785]
[1712723009980,74.73,69115.5461,42.6,-0.01995,5e-05,0.67851]
[1712723015016,74.73,69108.0113,42.6,-0.02007,5e-05,0.68033]
[1712723020050,74.73,69095.2616,42.6,-0.02067,5e-05,0.69737]
[1712723020079,74.73,69095.2616,42.6,-0.02067,5e-05,0.69737]
[1712723026105,74.73,69085.9691,42.6,-0.02111,5e-05,0.70999]
[1712723031138,74.73,69093.8306,42.6,-0.02074,5e-05,0.6993]
[1712723031159,74.73,69093.8306,42.6,-0.02074,5e-05,0.6993]
[1712723037181,74.73,69089.2679,42.6,-0.02096,5e-05,0.70549]
[1712723042217,74.73,69092.8901,42.6,-0.02078,5e-05,0.70057]
[1712723047252,74.73,69093.9991,42.6,-0.02073,5e-05,0.69907]
[1712723052288,74.73,69092.2901,42.6,-0.02081,5e-05,0.70138]
[1712723057322,74.73,69093.7849,42.6,-0.02074,5e-05,0.69936]
[1712723062357,74.73,69099.2832,42.6,-0.02048,5e-05,0.69196]
[1712723067394,74.73,69104.8844,42.6,-0.02022,5e-05,0.68448]
[1712723072428,74.73,69096.3224,42.6,-0.02039,5e-05,0.68768]
[1712723077468,74.73,69096.8506,42.6,-0.02036,5e-05,0.68697]
[1712723082503,74.73,69101.1359,42.6,-0.02016,5e-05,0.68127]
[1712723087537,74.73,69100.3573,42.6,-0.0202,5e-05,0.6823]
[1712723092573,74.73,69101.6125,42.6,-0.02014,5e-05,0.68063]
[1712723097608,74.73,69104.3128,42.6,-0.02001,5e-05,0.67706]
[1712723102642,74.73,69104.7465,42.6,-0.01999,5e-05,0.67649]
[1712723107679,74.73,69102.4628,42.6,-0.0201,5e-05,0.67951]
[1712723112715,74.73,69102.9732,42.6,-0.02007,5e-05,0.67883]
[1712723117750,74.73,69106.8366,42.6,-0.0199,5e-05,0.67373]
[1712723122784,74.73,69108.1864,42.6,-0.01983,5e-05,0.67195]
[1712723127819,74.73,69101.743,42.6,-0.02013,5e-05,0.68046]
[1712723132854,74.73,69101.3428,42.6,-0.01992,5e-05,0.67281]
[1712723137888,74.73,69107.2534,42.6,-0.01965,5e-05,0.66506]
[1712723142924,74.73,69106.2426,42.6,-0.01969,5e-05,0.66638]
[1712723147720,74.73,69107.3329,42.6,-0.01964,5e-05,0.66496]
[1712723147773,74.73,69107.3329,42.6,-0.01964,5e-05,0.66496]
[1712723149274,74.73,69114.8973,42.6,-0.0193,5e-05,0.65514]
[1712723150041,74.73,69114.8973,42.6,-0.0193,5e-05,0.65514]
[1712723156015,74.73,69114.043,42.6,-0.01934,5e-05,0.65624]
[1712723161050,74.73,69115.6145,42.6,-0.01927,5e-05,0.65421]
[1712723166088,74.73,69113.8141,42.6,-0.01935,5e-05,0.65654]
[1712723171120,74.73,69118.3883,42.6,-0.01914,4e-05,0.65064]
[1712723176155,74.73,69116.4638,42.6,-0.01923,4e-05,0.65312]
[1712723181191,74.73,69122.7731,42.6,-0.01895,4e-05,0.64503]
[1712723186236,74.73,69134.1541,42.6,-0.01845,4e-05,0.63064]
[1712723191265,74.73,69154.5027,42.6,-0.01737,4e-05,0.59791]
[1712723192014,74.73,69154.5027,42.6,-0.01737,4e-05,0.59791]
[1712723197307,74.73,69159.8166,42.6,-0.01715,4e-05,0.59153]
[1712723202343,74.73,69161.6765,42.6,-0.01708,4e-05,0.58931]
[1712723207377,74.73,69162.3696,42.6,-0.01705,4e-05,0.58849]
[1712723212413,74.73,69170.7665,42.6,-0.01671,4e-05,0.57856]
[1712723217423,74.73,69171.7206,42.6,-0.01667,4e-05,0.57744]
[1712723222491,74.73,69168.3585,42.6,-0.01681,4e-05,0.5814]
[1712723227517,74.73,69169.1691,42.6,-0.01678,4e-05,0.58044]
[1712723231117,74.73,69177.7177,42.6,-0.01644,4e-05,0.57045]
[1712723237587,74.73,69132.2096,42.6,-0.01831,4e-05,0.62524]
[1712723242621,74.73,69131.9825,42.6,-0.01832,4e-05,0.62552]
[1712723247657,74.73,69132.0265,42.6,-0.01832,4e-05,0.62546]
[1712723252691,74.73,69131.0923,42.6,-0.01814,4e-05,0.6188]
[1712723257726,74.73,69128.7118,42.6,-0.01825,4e-05,0.62176]
[1712723262762,74.73,69133.6334,42.6,-0.01804,4e-05,0.61566]
[1712723267797,74.73,69127.3233,42.6,-0.01831,4e-05,0.62349]
[1712723272833,74.73,69128.6398,42.6,-0.01825,4e-05,0.62185]
[1712723277867,74.73,69123.0212,42.6,-0.01849,4e-05,0.62887]
[1712723282906,74.73,69120.1733,42.6,-0.01862,4e-05,0.63246]
[1712723287939,74.73,69120.9432,42.6,-0.01858,4e-05,0.63149]
[1712723292973,74.73,69120.1975,42.6,-0.01862,4e-05,0.63242]
[1712723298008,74.73,69122.9894,42.6,-0.01849,4e-05,0.62891]
[1712723303043,74.73,69113.4269,42.6,-0.01892,4e-05,0.64101]
[1712723308078,74.73,69090.0477,42.6,-0.01998,5e-05,0.67133]
[1712723313113,74.73,69091.7304,42.6,-0.01967,5e-05,0.66093]
[1712723318149,74.73,69096.0554,42.6,-0.01947,5e-05,0.65529]
[1712723323183,74.73,69105.1066,42.6,-0.01906,4e-05,0.64362]
[1712723328219,74.73,69105.2737,42.6,-0.01906,4e-05,0.64341]
[1712723333253,74.73,69105.6061,42.6,-0.01904,4e-05,0.64298]
[1712723338290,74.73,69096.8373,42.6,-0.01944,5e-05,0.65428]
[1712723343327,74.73,69092.0694,42.6,-0.01966,5e-05,0.66048]
[1712723348359,74.73,69098.7138,42.6,-0.01935,5e-05,0.65185]
[1712723353398,74.73,69108.1894,42.6,-0.01892,4e-05,0.63968]
[1712723358423,74.73,69108.5549,42.6,-0.01891,4e-05,0.63922]
[1712723363465,74.73,69100.3832,42.6,-0.01928,5e-05,0.64969]
[1712723368500,74.73,69094.221,42.6,-0.01956,5e-05,0.65768]
[1712723373534,74.73,69094.1697,42.6,-0.01933,5e-05,0.64962]
[1712723378570,74.73,69094.2916,42.6,-0.01932,5e-05,0.64946]
[1712723384612,74.73,69094.2893,42.6,-0.01932,5e-05,0.64946]
[1712723389648,74.73,69094.2509,42.6,-0.01933,5e-05,0.64951]
[1712723394683,74.73,69094.3986,42.6,-0.01932,5e-05,0.64932]
[1712723399717,74.73,69094.4052,42.6,-0.01932,5e-05,0.64931]
[1712723404752,74.73,69094.8366,42.6,-0.0193,5e-05,0.64875]
[1712723409789,74.73,69095.7426,42.6,-0.01926,5e-05,0.64759]
[1712723414824,74.73,69095.579,42.6,-0.01927,5e-05,0.6478]
[1712723419858,74.73,69093.348,42.6,-0.01937,5e-05,0.65068]
[1712723424893,74.73,69094.2566,42.6,-0.01933,5e-05,0.6495]
[1712723429955,74.73,69090.183,42.6,-0.01951,5e-05,0.65478]
[1712723435970,74.73,69075.7544,42.6,-0.01995,5e-05,0.66547]
[1712723441003,74.73,69074.5542,42.6,-0.02,5e-05,0.66705]
[1712723446040,74.73,69073.1541,42.6,-0.02007,5e-05,0.6689]
[1712723451074,74.73,69077.8044,42.6,-0.01985,5e-05,0.66277]
[1712723451093,74.73,69077.8044,42.6,-0.01985,5e-05,0.66277]
[1712723457116,74.73,69082.0427,42.6,-0.01966,5e-05,0.65721]
[1712723462151,74.73,69084.6342,42.6,-0.01954,5e-05,0.65383]
[1712723464500,74.73,69085.0975,42.6,-0.01951,5e-05,0.65323]
[1712723464711,74.73,69085.0975,42.6,-0.01951,5e-05,0.65323]
[1712723465365,74.73,69089.2756,42.6,-0.01932,5e-05,0.64782]
[1712723465909,74.73,69089.2756,42.6,-0.01932,5e-05,0.64782]
[1712723467853,74.73,69095.7711,42.6,-0.01903,5e-05,0.63947]
[1712723469620,74.73,69100.2519,42.6,-0.01883,4e-05,0.63376]
[1712723473681,74.73,69092.3157,42.6,-0.01918,5e-05,0.6439]
[1712723479271,74.73,69083.3798,42.6,-0.01959,5e-05,0.65547]
[1712723484308,74.73,69084.3848,42.6,-0.01955,5e-05,0.65416]
[1712723484325,74.73,69084.3848,42.6,-0.01955,5e-05,0.65416]
[1712723490348,74.73,69079.0567,42.6,-0.01979,5e-05,0.66112]
[1712723495385,74.73,69082.3179,42.6,-0.01941,5e-05,0.64867]
[1712723500418,74.73,69085.2301,42.6,-0.01928,5e-05,0.64491]
[1712723505423,74.73,69087.0341,42.6,-0.01919,5e-05,0.64258]
[1712723510488,74.73,69085.294,42.6,-0.01927,5e-05,0.64482]
[1712723515524,74.73,69083.7479,42.6,-0.01934,5e-05,0.64682]
[1712723520558,74.73,69076.0358,42.6,-0.0197,5e-05,0.65685]
[1712723525609,74.73,69079.9226,42.6,-0.01952,5e-05,0.65178]
[1712723530510,74.73,69083.7069,42.6,-0.01935,5e-05,0.64687]
[1712723532193,74.73,69088.3355,42.6,-0.01913,5e-05,0.64091]
[1712723537696,74.73,69074.749,42.6,-0.01976,5e-05,0.65853]
[1712723542732,74.73,69069.2594,42.6,-0.02002,5e-05,0.66576]
[1712723547767,74.73,69068.1494,42.6,-0.02007,5e-05,0.66723]
[1712723547783,74.73,69068.1494,42.6,-0.02007,5e-05,0.66723]
[1712723553808,74.73,69066.1362,42.6,-0.01993,5e-05,0.66158]
[1712723558842,74.73,69065.9421,42.6,-0.01994,5e-05,0.66184]
[1712723558867,74.73,69065.9421,42.6,-0.01994,5e-05,0.66184]
[1712723564884,74.73,69064.8689,42.6,-0.01999,5e-05,0.66325]
[1712723570929,74.73,69064.6719,42.6,-0.02,5e-05,0.66351]
[1712723575961,74.73,69063.999,42.6,-0.02003,5e-05,0.6644]
[1712723580879,74.73,69061.2256,42.6,-0.02016,5e-05,0.66808]
[1712723586033,74.73,69067.1808,42.6,-0.01988,5e-05,0.6602]
[1712723591067,74.73,69071.106,42.6,-0.01969,5e-05,0.65506]
[1712723591088,74.73,69071.106,42.6,-0.01969,5e-05,0.65506]
[1712723597109,74.73,69071.5978,42.6,-0.01967,5e-05,0.65441]
[1712723602147,74.73,69076.3957,42.6,-0.01945,5e-05,0.64817]
[1712723607181,74.73,69074.3036,42.6,-0.01955,5e-05,0.65088]
[1712723612217,74.73,69066.7808,42.6,-0.01966,5e-05,0.65245]
[1712723617251,74.73,69066.2066,42.6,-0.01969,5e-05,0.6532]
[1712723622288,74.73,69066.5318,42.6,-0.01967,5e-05,0.65278]
[1712723627323,74.73,69066.2777,42.6,-0.01968,5e-05,0.65311]
[1712723632357,74.73,69059.3582,42.6,-0.02001,5e-05,0.66221]
[1712723637393,74.73,69060.0327,42.6,-0.01998,5e-05,0.66132]
[1712723642426,74.73,69068.2506,42.6,-0.01959,5e-05,0.65054]
[1712723647463,74.73,69056.0316,42.6,-0.02017,5e-05,0.66661]
[1712723652498,74.73,69054.3168,42.6,-0.02025,5e-05,0.66889]
[1712723652518,74.73,69054.3168,42.6,-0.02025,5e-05,0.66889]
[1712723658540,74.73,69060.2605,42.6,-0.01997,5e-05,0.66102]
[1712723663574,74.73,69059.017,42.6,-0.02002,5e-05,0.66266]
[1712723663586,74.73,69059.017,42.6,-0.02002,5e-05,0.66266]
[1712723669618,74.73,69060.2654,42.6,-0.01997,5e-05,0.66101]
[1712723674668,74.73,69060.1679,42.6,-0.01973,5e-05,0.65282]
[1712723680695,74.73,69059.3643,42.6,-0.01977,5e-05,0.65388]
[1712723685728,74.73,69059.7282,42.6,-0.01975,5e-05,0.6534]
[1712723690771,74.73,69058.18,42.6,-0.01982,5e-05,0.65543]
[1712723695805,74.73,69052.938,42.6,-0.02007,5e-05,0.66235]
[1712723700839,74.73,69054.9238,42.6,-0.01998,5e-05,0.65972]
[1712723705899,74.73,69055.7103,42.6,-0.01994,5e-05,0.65868]
[1712723711916,74.73,69049.8753,42.6,-0.02022,5e-05,0.66641]
[1712723716954,74.73,69046.71,42.6,-0.02037,5e-05,0.67063]
[1712723716968,74.73,69046.71,42.6,-0.02037,5e-05,0.67063]
[1712723722993,74.73,69047.2532,42.6,-0.02035,5e-05,0.66991]
[1712723728030,74.73,69047.3979,42.6,-0.02034,5e-05,0.66971]
[1712723733064,74.73,69052.584,42.6,-0.01985,5e-05,0.65446]
[1712723738099,74.73,69052.235,42.6,-0.01987,5e-05,0.65491]
[1712723738113,74.73,69052.235,42.6,-0.01987,5e-05,0.65491]
[1712723744141,74.73,69055.2693,42.6,-0.01972,5e-05,0.65093]
[1712723749176,74.73,69052.1563,42.6,-0.01987,5e-05,0.65502]
[1712723754211,74.73,69050.9045,42.6,-0.01993,5e-05,0.65667]
[1712723759247,74.73,69031.3952,42.6,-0.02087,5e-05,0.68277]
[1712723759272,74.73,69031.3952,42.6,-0.02087,5e-05,0.68277]
[1712723765289,74.73,69043.5528,42.6,-0.02028,5e-05,0.66641]
[1712723770037,74.73,69052.5896,42.6,-0.01985,5e-05,0.65445]
[1712723770039,74.73,69052.5896,42.6,-0.01985,5e-05,0.65445]
[1712723775358,74.73,69064.2936,42.6,-0.0193,5e-05,0.6392]
[1712723780393,74.73,69081.9225,42.6,-0.0185,4e-05,0.61675]
[1712723785428,74.73,69077.8127,42.6,-0.01869,4e-05,0.62193]
[1712723790464,74.73,69098.4731,42.6,-0.01778,4e-05,0.59624]
[1712723795500,74.73,69102.4806,42.6,-0.01738,4e-05,0.58354]
[1712723800535,74.73,69093.3336,42.6,-0.01777,4e-05,0.59464]
[1712723801265,74.73,69093.3336,42.6,-0.01777,4e-05,0.59464]
[1712723806578,74.73,69094.8482,42.6,-0.01771,4e-05,0.59279]
[1712723811615,74.73,69096.7313,42.6,-0.01763,4e-05,0.5905]
[1712723816647,74.73,69097.7709,42.6,-0.01758,4e-05,0.58924]
[1712723821649,74.73,69094.2042,42.6,-0.01774,4e-05,0.59358]
[1712723826720,74.73,69087.3524,42.6,-0.01803,4e-05,0.60199]
[1712723826835,74.73,69087.3524,42.6,-0.01803,4e-05,0.60199]
[1712723832763,74.73,69078.4443,42.6,-0.01843,4e-05,0.61307]
[1712723838424,74.73,69089.2941,42.6,-0.01795,4e-05,0.5996]
[1712723843840,74.73,69092.7139,42.6,-0.0178,4e-05,0.5954]
[1712723849882,74.73,69091.4038,42.6,-0.01786,4e-05,0.59701]
[1712723854927,74.73,69091.8771,42.6,-0.01761,4e-05,0.58854]
[1712723859961,74.73,69092.808,42.6,-0.01757,4e-05,0.58741]
[1712723864995,74.73,69076.1285,42.6,-0.0183,4e-05,0.60793]
[1712723870031,74.73,69070.0295,42.6,-0.01857,4e-05,0.61557]
[1712723875067,74.73,69065.781,42.6,-0.01876,5e-05,0.62094]
[1712723880101,74.73,69060.4874,42.6,-0.019,5e-05,0.62767]
[1712723885138,74.73,69052.1231,42.6,-0.01939,5e-05,0.63843]
[1712723890171,74.73,69055.4004,42.6,-0.01924,5e-05,0.6342]
[1712723895208,74.73,69046.2125,42.6,-0.01967,5e-05,0.64612]
[1712723900241,74.73,69056.7321,42.6,-0.01918,5e-05,0.63249]
[1712723905279,74.73,69056.0705,42.6,-0.01921,5e-05,0.63334]
[1712723910311,74.73,69062.2923,42.6,-0.01892,5e-05,0.62537]
[1712723915347,74.73,69068.8854,42.6,-0.01839,4e-05,0.60892]
[1712723920383,74.73,69076.7836,42.6,-0.01804,4e-05,0.5991]
[1712723925416,74.73,69077.3814,42.6,-0.01801,4e-05,0.59837]
[1712723930451,74.73,69070.2273,42.6,-0.01833,4e-05,0.60724]
[1712723935488,74.73,69070.4333,42.6,-0.01832,4e-05,0.60699]
[1712723940524,74.73,69070.9066,42.6,-0.0183,4e-05,0.6064]
[1712723945557,74.73,69064.7567,42.6,-0.01857,5e-05,0.6141]
[1712723950595,74.73,69061.7128,42.6,-0.01871,5e-05,0.61794]
[1712723955631,74.73,69063.7727,42.6,-0.01862,5e-05,0.61534]
[1712723960665,74.73,69061.2113,42.6,-0.01873,5e-05,0.61858]
[1712723965700,74.73,69057.9436,42.6,-0.01888,5e-05,0.62273]
[1712723970735,74.73,69053.8037,42.6,-0.01907,5e-05,0.62801]
[1712723975772,74.73,69057.4605,42.6,-0.01867,5e-05,0.61517]
[1712723980805,74.73,69060.0639,42.6,-0.01855,5e-05,0.61189]
[1712723986846,74.73,69058.2419,42.6,-0.01863,5e-05,0.61418]
[1712723992889,74.73,69052.8991,42.6,-0.01888,5e-05,0.62095]
[1712723997925,74.73,69061.9124,42.6,-0.01847,4e-05,0.60956]
[1712724002958,74.73,69061.9405,42.6,-0.01847,4e-05,0.60953]
[1712724007994,74.73,69055.9452,42.6,-0.01874,5e-05,0.61708]
[1712724013029,74.73,69054.4832,42.6,-0.0188,5e-05,0.61894]
[1712724018064,74.73,69059.2091,42.6,-0.01859,5e-05,0.61296]
[1712724023099,74.73,69073.827,42.6,-0.01794,4e-05,0.59476]
[1712724028135,74.73,69080.5062,42.6,-0.01765,4e-05,0.58658]
[1712724033169,74.73,69079.3271,42.6,-0.01747,4e-05,0.58011]
[1712724038205,74.73,69079.2129,42.6,-0.01748,4e-05,0.58024]
[1712724043243,74.73,69061.0273,42.6,-0.01827,4e-05,0.60257]
[1712724048275,74.73,69060.9553,42.6,-0.01828,4e-05,0.60266]
[1712724053311,74.73,69063.8195,42.6,-0.01815,4e-05,0.5991]
[1712724058345,74.73,69061.8033,42.6,-0.01824,4e-05,0.6016]
[1712724063381,74.73,69063.4135,42.6,-0.01817,4e-05,0.5996]
[1712724068416,74.73,69062.1186,42.6,-0.01822,4e-05,0.60121]
[1712724073451,74.73,69065.1124,42.6,-0.01809,4e-05,0.5975]
[1712724078485,74.73,69068.3691,42.6,-0.01795,4e-05,0.59348]
[1712724083523,74.73,69069.8216,42.6,-0.01788,4e-05,0.59169]
[1712724088556,74.73,69072.0841,42.6,-0.01779,4e-05,0.58892]
[1712724094600,74.73,69073.7348,42.6,-0.01748,4e-05,0.57896]
[1712724099636,74.73,69073.8666,42.6,-0.01748,4e-05,0.57881]
[1712724104668,74.73,69074.0465,42.6,-0.01747,4e-05,0.57859]
[1712724109704,74.73,69072.8228,42.6,-0.01752,4e-05,0.58007]
[1712724114740,74.73,69073.2298,42.6,-0.01751,4e-05,0.57958]
[1712724119774,74.73,69073.6778,42.6,-0.01749,4e-05,0.57903]
[1712724122799,74.73,69073.8829,42.6,-0.01748,4e-05,0.57879]
[1712724124254,74.73,69074.9065,42.6,-0.01743,4e-05,0.57755]
[1712724129843,74.73,69073.3471,42.6,-0.0175,4e-05,0.57943]
[1712724134878,74.73,69072.2708,42.6,-0.01755,4e-05,0.58074]
[1712724139913,74.73,69073.699,42.6,-0.01749,4e-05,0.57901]
[1712724144949,74.73,69075.0937,42.6,-0.01743,4e-05,0.57732]
[1712724149982,74.73,69075.688,42.6,-0.0174,4e-05,0.5766]
[1712724155018,74.73,69076.9758,42.6,-0.01712,4e-05,0.56719]
[1712724160053,74.73,69076.9439,42.6,-0.01712,4e-05,0.56722]
[1712724165088,74.73,69077.1098,42.6,-0.01711,4e-05,0.56703]
[1712724170123,74.73,69076.8097,42.6,-0.01713,4e-05,0.56738]
[1712724175158,74.73,69076.8702,42.6,-0.01712,4e-05,0.56731]
[1712724180193,74.73,69071.008,42.6,-0.01737,4e-05,0.57434]
[1712724185229,74.73,69072.4343,42.6,-0.01731,4e-05,0.57263]
[1712724191284,74.73,69077.117,42.6,-0.01711,4e-05,0.56702]
[1712724196318,74.73,69078.8157,42.6,-0.01704,4e-05,0.56499]
[1712724201354,74.73,69091.3167,42.6,-0.01652,4e-05,0.55027]
[1712724206390,74.73,69092.7643,42.6,-0.01646,4e-05,0.54859]
[1712724211424,74.73,69092.1687,42.6,-0.01626,4e-05,0.54161]
[1712724216424,74.73,69074.2346,42.6,-0.01701,4e-05,0.56261]
[1712724221526,74.73,69075.3236,42.6,-0.01696,4e-05,0.56134]
[1712724226528,74.74,69072.0883,42.6,-0.0171,4e-05,0.56521]
[1712724231564,74.74,69070.3506,42.6,-0.01718,4e-05,0.56732]
[1712724236601,74.74,69072.2092,42.6,-0.0171,4e-05,0.56515]
[1712724241634,74.74,69073.0646,42.6,-0.01706,4e-05,0.56418]
[1712724246670,74.74,69078.6563,42.6,-0.01683,4e-05,0.55762]
[1712724251704,74.74,69079.2618,42.6,-0.01681,4e-05,0.55698]
[1712724256739,74.75,69089.9859,42.6,-0.01637,4e-05,0.54451]
[1712724261774,74.75,69101.2788,42.6,-0.01591,4e-05,0.53156]
[1712724266810,74.75,69096.6849,42.6,-0.01609,4e-05,0.5368]
[1712724271846,74.75,69092.04,42.6,-0.01607,4e-05,0.53457]
[1712724276880,74.75,69089.7993,42.6,-0.01616,4e-05,0.53723]
[1712724281916,74.75,69090.4969,42.6,-0.01614,4e-05,0.53653]
[1712724286949,74.76,69090.992,42.6,-0.01612,4e-05,0.53608]
[1712724291985,74.76,69093.4169,42.6,-0.01602,4e-05,0.5334]
[1712724297020,74.76,69096.7873,42.6,-0.01589,4e-05,0.52969]
[1712724302061,74.77,69097.713,42.6,-0.01586,4e-05,0.52872]
[1712724307096,74.77,69093.2225,42.6,-0.01604,4e-05,0.53383]
[1712724312129,74.77,69100.0181,42.6,-0.01577,4e-05,0.52611]
[1712724317165,74.77,69099.0324,42.6,-0.01581,4e-05,0.52723]
[1712724322202,74.77,69101.5251,42.6,-0.01571,4e-05,0.52441]
[1712724327234,74.77,69101.6183,42.6,-0.0157,4e-05,0.52431]
[1712724332270,74.77,69089.3562,42.6,-0.01598,4e-05,0.53063]
[1712724338312,74.77,69087.8407,42.6,-0.01604,4e-05,0.53235]
[1712724344355,74.77,69087.8822,42.6,-0.01604,4e-05,0.53231]
[1712724349391,74.77,69087.6328,42.6,-0.01605,4e-05,0.53259]
[1712724354424,74.77,69087.8834,42.6,-0.01604,4e-05,0.53231]
[1712724359465,74.77,69082.5633,42.6,-0.01625,4e-05,0.53841]
[1712724364499,74.77,69082.0336,42.6,-0.01627,4e-05,0.53902]
[1712724369534,74.77,69087.0246,42.6,-0.01607,4e-05,0.53329]
[1712724374570,74.77,69090.7157,42.6,-0.01592,4e-05,0.52908]
[1712724379604,74.77,69092.3424,42.6,-0.01586,4e-05,0.52723]
[1712724384639,74.77,69093.1409,42.6,-0.01582,4e-05,0.52633]
[1712724389673,74.77,69086.216,42.6,-0.0161,4e-05,0.53421]
[1712724394708,74.77,69084.6676,42.6,-0.01595,4e-05,0.52834]
[1712724399743,74.77,69085.689,42.6,-0.0159,4e-05,0.52718]
[1712724404779,74.77,69084.8191,42.6,-0.01594,4e-05,0.52817]
[1712724410824,74.77,69078.3901,42.6,-0.0162,4e-05,0.53552]
[1712724415855,74.77,69082.8891,42.6,-0.01602,4e-05,0.53037]
[1712724420891,74.77,69083.8806,42.6,-0.01598,4e-05,0.52924]
[1712724425925,74.77,69081.0613,42.6,-0.01609,4e-05,0.53246]
[1712724430962,74.77,69072.3163,42.6,-0.01645,4e-05,0.54254]
[1712724435996,74.77,69071.7882,42.6,-0.01647,4e-05,0.54315]
[1712724441030,74.77,69080.1452,42.6,-0.01613,4e-05,0.53351]
[1712724446065,74.77,69079.4604,42.6,-0.01616,4e-05,0.53429]
[1712724452108,74.77,69078.3384,42.6,-0.01598,4e-05,0.5279]
[1712724457144,74.77,69078.601,42.6,-0.01597,4e-05,0.5276]
[1712724462423,74.77,69078.5721,42.6,-0.01597,4e-05,0.52764]
[1712724468220,74.77,69097.6104,42.6,-0.01522,4e-05,0.5063]
[1712724473255,74.77,69103.6387,42.6,-0.01498,4e-05,0.49969]
[1712724478290,74.77,69089.4269,42.6,-0.01554,4e-05,0.51539]
[1712724483326,74.77,69085.9739,42.6,-0.01567,4e-05,0.51926]
[1712724488362,74.77,69082.1565,42.6,-0.01583,4e-05,0.52357]
[1712724493395,74.77,69090.3664,42.6,-0.0155,4e-05,0.51434]
[1712724498423,74.77,69104.5821,42.6,-0.01495,4e-05,0.49866]
[1712724503466,74.77,69107.5653,42.6,-0.01483,4e-05,0.49542]
[1712724508501,74.77,69104.5042,42.6,-0.01495,4e-05,0.49875]
[1712724513536,74.77,69104.6519,42.6,-0.01473,4e-05,0.49122]
[1712724518571,74.77,69108.9194,42.6,-0.01457,4e-05,0.48664]
[1712724523610,74.77,69119.1895,42.6,-0.01419,4e-05,0.47574]
[1712724528648,74.77,69129.2127,42.6,-0.01383,4e-05,0.46529]
[1712724533680,74.77,69104.9298,42.6,-0.01472,4e-05,0.49092]
[1712724538716,74.77,69103.05,42.6,-0.01479,4e-05,0.49295]
[1712724543750,74.77,69103.6589,42.6,-0.01477,4e-05,0.4923]
[1712724548791,74.77,69110.6907,42.6,-0.01451,4e-05,0.48474]
[1712724553826,74.77,69111.4503,42.6,-0.01448,4e-05,0.48393]
[1712724558861,74.77,69101.3201,42.6,-0.01486,4e-05,0.49483]
[1712724563896,74.77,69108.299,42.6,-0.0146,4e-05,0.4873]
[1712724568932,74.77,69107.4117,42.6,-0.01463,4e-05,0.48825]
[1712724573966,74.77,69108.2763,42.6,-0.01439,4e-05,0.48004]
[1712724579002,74.77,69107.2134,42.6,-0.01443,4e-05,0.48117]
[1712724584042,74.77,69095.8187,42.6,-0.01486,4e-05,0.49341]
[1712724589079,74.77,69098.7278,42.6,-0.01475,4e-05,0.49026]
[1712724594116,74.77,69100.3545,42.6,-0.01468,4e-05,0.48851]
[1712724599150,74.77,69099.93,42.6,-0.0147,4e-05,0.48897]
[1712724604185,74.77,69101.0448,42.6,-0.01466,4e-05,0.48777]
[1712724609219,74.77,69102.1598,42.6,-0.01462,4e-05,0.48657]
[1712724614253,74.77,69101.806,42.6,-0.01463,4e-05,0.48695]
[1712724619289,74.77,69103.2628,42.6,-0.01457,4e-05,0.48539]
[1712724622044,74.77,69103.1382,42.6,-0.01458,4e-05,0.48552]
[1712724627424,74.77,69102.8998,42.6,-0.01459,4e-05,0.48578]
[1712724633387,74.77,69102.8639,42.6,-0.01438,4e-05,0.47851]
[1712724639423,74.77,69103.7794,42.6,-0.01434,4e-05,0.47754]
[1712724644465,74.77,69102.3189,42.6,-0.0144,4e-05,0.47909]
[1712724649500,74.77,69102.1669,42.6,-0.0144,4e-05,0.47925]
[1712724654535,74.77,69090.5826,42.6,-0.01484,4e-05,0.49169]
[1712724659570,74.77,69091.4495,42.6,-0.01481,4e-05,0.49075]
[1712724664604,74.77,69095.2098,42.6,-0.01467,4e-05,0.48669]
[1712724671652,74.77,69093.1094,42.6,-0.01475,4e-05,0.48896]
[1712724676688,74.77,69091.5065,42.6,-0.01481,4e-05,0.49069]
[1712724681722,74.77,69094.2808,42.6,-0.0147,4e-05,0.48769]
[1712724686771,74.77,69100.3505,42.6,-0.01447,4e-05,0.48119]
[1712724691806,74.77,69101.3106,42.6,-0.01423,4e-05,0.47289]
[1712724696840,74.77,69101.685,42.6,-0.01421,4e-05,0.47249]
[1712724701876,74.77,69102.9814,42.6,-0.01417,4e-05,0.47113]
[1712724706910,74.77,69105.7275,42.6,-0.01406,4e-05,0.46825]
[1712724711945,74.77,69099.5121,42.6,-0.01429,4e-05,0.47479]
[1712724716982,74.77,69101.3012,42.6,-0.01423,4e-05,0.4729]
[1712724722017,74.77,69098.3021,42.6,-0.01434,4e-05,0.47607]
[1712724727052,74.77,69092.6846,42.6,-0.01455,4e-05,0.48205]
[1712724732424,74.77,69088.1072,42.6,-0.01472,4e-05,0.48696]
[1712724738128,74.77,69091.69,42.6,-0.01459,4e-05,0.48311]
[1712724743164,74.77,69090.6497,42.6,-0.01463,4e-05,0.48423]
[1712724748198,74.77,69091.7162,42.6,-0.01459,4e-05,0.48308]
[1712724753233,74.77,69098.9993,42.6,-0.0141,4e-05,0.46807]
[1712724759276,74.77,69098.592,42.6,-0.01412,4e-05,0.4685]
[1712724764312,74.77,69091.5588,42.6,-0.01438,4e-05,0.47591]
[1712724769358,74.77,69089.3974,42.6,-0.01446,4e-05,0.47821]
[1712724774385,74.77,69093.009,42.6,-0.01433,4e-05,0.47438]
[1712724779419,74.77,69094.6296,42.6,-0.01426,4e-05,0.47266]
[1712724784455,74.77,69096.3188,42.6,-0.0142,4e-05,0.47088]
[1712724789493,74.77,69092.1792,42.6,-0.01436,4e-05,0.47526]
[1712724794527,74.77,69080.0703,42.6,-0.01482,4e-05,0.48823]
[1712724799561,74.77,69079.818,42.6,-0.01483,4e-05,0.4885]
[1712724804596,74.77,69080.3178,42.6,-0.01481,4e-05,0.48796]
[1712724809632,74.77,69079.234,42.6,-0.01485,4e-05,0.48914]
[1712724814669,74.77,69067.3118,42.6,-0.01509,4e-05,0.49464]
[1712724819705,74.77,69064.4386,42.6,-0.01521,4e-05,0.4978]
[1712724824739,74.77,69062.8244,42.6,-0.01527,4e-05,0.49958]
[1712724829774,74.77,69064.5893,42.6,-0.0152,4e-05,0.49764]
[1712724834809,74.77,69061.1236,42.6,-0.01534,4e-05,0.50147]
[1712724839844,74.77,69058.7185,42.6,-0.01543,4e-05,0.50414]
[1712724844881,74.77,69059.4394,42.6,-0.0154,4e-05,0.50334]
[1712724849915,74.77,69070.6613,42.6,-0.01496,4e-05,0.49098]
[1712724854953,74.77,69082.4252,42.6,-0.01451,4e-05,0.47829]
[1712724859986,74.77,69084.1746,42.6,-0.01444,4e-05,0.47642]
[1712724865021,74.77,69095.4136,42.6,-0.01403,4e-05,0.46458]
[1712724870056,74.77,69090.0342,42.6,-0.01422,4e-05,0.47022]
[1712724875091,74.77,69091.1445,42.6,-0.01397,4e-05,0.46179]
[1712724880126,74.77,69095.0284,42.6,-0.01383,4e-05,0.45776]
[1712724883799,74.77,69093.9327,42.6,-0.01387,4e-05,0.4589]
[1712724889189,74.77,69093.4581,42.6,-0.01389,4e-05,0.45939]
[1712724894225,74.77,69093.0444,42.6,-0.0139,4e-05,0.45982]
[1712724899260,74.77,69086.599,42.6,-0.01414,4e-05,0.46654]
[1712724904300,74.77,69094.9653,42.6,-0.01383,4e-05,0.45783]
[1712724909333,74.77,69103.6275,42.6,-0.01352,4e-05,0.44894]
[1712724914375,74.77,69105.3063,42.6,-0.01346,4e-05,0.44724]
[1712724919401,74.77,69104.5633,42.6,-0.01349,4e-05,0.44799]
[1712724919883,74.77,69104.5633,42.6,-0.01349,4e-05,0.44799]
[1712724925445,74.77,69127.009,42.6,-0.01271,3e-05,0.42565]
[1712724930479,74.77,69123.6092,42.6,-0.01282,3e-05,0.42898]
[1712724935514,74.77,69124.6949,42.6,-0.01259,3e-05,0.42105]
[1712724940549,74.77,69132.0951,42.6,-0.01234,3e-05,0.41393]
[1712724945584,74.77,69136.5423,42.6,-0.01219,3e-05,0.4097]
[1712724950618,74.77,69137.3243,42.6,-0.01217,3e-05,0.40896]
[1712724955653,74.77,69132.6857,42.6,-0.01232,3e-05,0.41337]
[1712724960690,74.77,69125.8953,42.6,-0.01255,3e-05,0.41989]
[1712724965726,74.77,69129.1219,42.6,-0.01244,3e-05,0.41678]
[1712724970761,74.77,69131.7925,42.6,-0.01235,3e-05,0.41422]
[1712724975795,74.77,69134.2603,42.6,-0.01227,3e-05,0.41187]
[1712724980830,74.77,69133.3496,42.6,-0.0123,3e-05,0.41273]
[1712724985867,74.77,69137.0541,42.6,-0.01218,3e-05,0.40921]
[1712724990900,74.77,69137.5446,42.6,-0.01216,3e-05,0.40875]
[1712724995938,74.77,69140.7349,42.6,-0.01187,3e-05,0.39909]
[1712725000970,74.77,69136.0474,42.6,-0.01202,3e-05,0.40347]
[1712725006017,74.77,69139.5228,42.6,-0.01191,3e-05,0.40022]
[1712725011042,74.77,69136.5117,42.6,-0.012,3e-05,0.40303]
[1712725016078,74.77,69140.2809,42.6,-0.01188,3e-05,0.39951]
[1712725021119,74.77,69141.0106,42.6,-0.01186,3e-05,0.39883]
[1712725026154,74.77,69132.9126,42.6,-0.01212,3e-05,0.40641]
[1712725031189,74.77,69134.0632,42.6,-0.01208,3e-05,0.40533]
[1712725036226,74.77,69133.4778,42.6,-0.0121,3e-05,0.40588]
[1712725041260,74.77,69137.1513,42.6,-0.01198,3e-05,0.40243]
[1712725046296,74.77,69142.0781,42.6,-0.01182,3e-05,0.39784]
[1712725051330,74.77,69144.1704,42.6,-0.01157,3e-05,0.38933]
[1712725056366,74.77,69153.884,42.6,-0.01127,3e-05,0.38054]
[1712725061400,74.77,69148.4012,42.6,-0.01144,3e-05,0.38548]
[1712725066435,74.77,69154.0659,42.6,-0.01126,3e-05,0.38037]
[1712725071470,74.77,69152.6462,42.6,-0.01131,3e-05,0.38165]
[1712725076504,74.77,69151.9663,42.6,-0.01133,3e-05,0.38226]
[1712725081541,74.77,69150.751,42.6,-0.01136,3e-05,0.38335]
[1712725086575,74.77,69149.1453,42.6,-0.01141,3e-05,0.38481]
[1712725091609,74.77,69153.5885,42.6,-0.01128,3e-05,0.3808]
[1712725096645,74.77,69153.4257,42.6,-0.01128,3e-05,0.38095]
[1712725101681,74.77,69153.483,42.6,-0.01128,3e-05,0.3809]
[1712725106717,74.77,69152.4485,42.6,-0.01131,3e-05,0.38183]
[1712725111751,74.77,69155.9833,42.6,-0.01102,3e-05,0.37225]
[1712725116787,74.77,69158.2686,42.6,-0.01095,3e-05,0.37024]
[1712725121821,74.77,69150.9645,42.6,-0.01117,3e-05,0.3767]
[1712725126858,74.77,69151.1888,42.6,-0.01117,3e-05,0.3765]
[1712725131892,74.77,69148.2331,42.6,-0.01126,3e-05,0.37914]
[1712725136927,74.77,69142.6039,42.6,-0.01143,3e-05,0.38421]
[1712725141962,74.77,69155.3703,42.6,-0.01104,3e-05,0.37279]
[1712725146997,74.77,69154.9093,42.6,-0.01105,3e-05,0.3732]
[1712725152032,74.77,69151.6215,42.6,-0.01115,3e-05,0.37612]
[1712725157066,74.77,69151.6901,42.6,-0.01115,3e-05,0.37605]
[1712725162102,74.77,69153.5641,42.6,-0.01109,3e-05,0.37439]
[1712725167137,74.77,69148.2269,42.6,-0.01126,3e-05,0.37915]
[1712725172171,74.77,69146.5457,42.6,-0.01112,3e-05,0.3742]
[1712725177207,74.77,69130.5373,42.6,-0.01162,3e-05,0.38864]
[1712725182243,74.77,69128.6854,42.6,-0.01168,3e-05,0.39034]
[1712725187282,74.77,69129.5366,42.6,-0.01165,3e-05,0.38956]
[1712725192317,74.77,69124.6613,42.6,-0.01181,3e-05,0.39406]
[1712725197423,74.77,69125.9948,42.6,-0.01177,3e-05,0.39283]
[1712725203296,74.77,69126.2584,42.6,-0.01176,3e-05,0.39258]
[1712725208431,74.77,69120.0953,42.6,-0.01196,3e-05,0.39831]
[1712725213465,74.77,69120.7795,42.6,-0.01194,3e-05,0.39767]
[1712725218502,74.77,69127.6978,42.6,-0.01171,3e-05,0.39125]
[1712725223535,74.77,69126.3315,42.6,-0.01176,3e-05,0.39251]
[1712725228570,74.77,69125.8811,42.6,-0.01177,3e-05,0.39293]
[1712725231591,74.77,69142.4452,42.6,-0.01106,3e-05,0.3714]
[1712725236627,74.77,69152.3712,42.6,-0.01076,3e-05,0.36269]
[1712725241662,74.77,69155.7659,42.6,-0.01066,3e-05,0.35975]
[1712725246698,74.77,69171.87,42.6,-0.0102,3e-05,0.34608]
[1712725251732,74.77,69177.0076,42.6,-0.01005,3e-05,0.3418]
[1712725256767,74.77,69202.2468,42.6,-0.00937,3e-05,0.32144]
[1712725261802,74.77,69214.0263,42.6,-0.00906,3e-05,0.31228]
[1712725266837,74.77,69217.6455,42.6,-0.00897,3e-05,0.30951]
[1712725271873,74.77,69217.6865,42.6,-0.00897,3e-05,0.30948]
[1712725276911,74.77,69219.631,42.6,-0.00892,3e-05,0.308]
[1712725281948,74.77,69221.902,42.6,-0.00886,3e-05,0.30628]
[1712725286983,74.77,69220.6999,42.6,-0.00889,3e-05,0.30719]
[1712725292016,74.77,69206.1871,42.6,-0.0091,3e-05,0.31258]
[1712725297052,74.77,69208.3671,42.6,-0.00904,3e-05,0.3109]
[1712725302087,74.77,69212.403,42.6,-0.00894,3e-05,0.30782]
[1712725307123,74.77,69215.081,42.6,-0.00887,3e-05,0.30579]
[1712725312159,74.77,69201.7582,42.6,-0.00921,3e-05,0.31601]
[1712725317195,74.77,69201.6351,42.6,-0.00922,3e-05,0.3161]
[1712725322228,74.77,69197.8516,42.6,-0.00932,3e-05,0.31906]
[1712725327267,74.77,69205.334,42.6,-0.00912,3e-05,0.31324]
[1712725332301,74.77,69213.4521,42.6,-0.00891,3e-05,0.30702]
[1712725337336,74.77,69208.7038,42.6,-0.00904,3e-05,0.31064]
[1712725342371,74.77,69204.3401,42.6,-0.00915,3e-05,0.31401]
[1712725347406,74.77,69205.9653,42.6,-0.00911,3e-05,0.31275]
[1712725352498,74.77,69202.6918,42.6,-0.00903,3e-05,0.30953]
[1712725357522,74.77,69198.5219,42.6,-0.00914,3e-05,0.31273]
[1712725362558,74.77,69199.1137,42.6,-0.00912,3e-05,0.31228]
[1712725367593,74.77,69197.6027,42.6,-0.00916,3e-05,0.31345]
[1712725372627,74.77,69207.3298,42.6,-0.00891,3e-05,0.30599]
[1712725377662,74.77,69205.7772,42.6,-0.00895,3e-05,0.30717]
[1712725382696,74.77,69202.6786,42.6,-0.00903,3e-05,0.30954]
[1712725387731,74.77,69201.353,42.6,-0.00906,3e-05,0.31055]
[1712725392766,74.77,69203.9848,42.6,-0.009,3e-05,0.30854]
[1712725397801,74.77,69206.8888,42.6,-0.00892,3e-05,0.30632]
[1712725402836,74.77,69207.48,42.6,-0.00891,3e-05,0.30587]
[1712725407873,74.77,69212.0197,42.6,-0.00879,3e-05,0.30244]
[1712725412909,74.77,69210.1879,42.6,-0.00868,2e-05,0.29819]
[1712725417945,74.77,69215.548,42.6,-0.00855,2e-05,0.29422]
[1712725422980,74.77,69220.5909,42.6,-0.00843,2e-05,0.29059]
[1712725428014,74.77,69217.4341,42.6,-0.0085,2e-05,0.29295]
[1712725433049,74.77,69213.1454,42.6,-0.00861,2e-05,0.29612]
[1712725438083,74.77,69204.2015,42.6,-0.00883,3e-05,0.30281]
[1712725443119,74.77,69201.7436,42.6,-0.0089,3e-05,0.30467]
[1712725448155,74.77,69200.1139,42.6,-0.00894,3e-05,0.30591]
[1712725453190,74.77,69201.1251,42.6,-0.00891,3e-05,0.30514]
[1712725458226,74.77,69201.3523,42.6,-0.00891,3e-05,0.30497]
[1712725463259,74.77,69202.4758,42.6,-0.00888,3e-05,0.30411]
[1712725468296,74.77,69202.4988,42.6,-0.00888,3e-05,0.3041]
[1712725473331,74.77,69213.2476,42.6,-0.00845,2e-05,0.2905]
[1712725478364,74.77,69209.64,42.6,-0.00854,2e-05,0.29316]
[1712725483400,74.77,69209.1137,42.6,-0.00855,2e-05,0.29357]
[1712725488423,74.78,69210.3416,42.6,-0.00852,2e-05,0.2927]
[1712725493471,74.78,69209.1398,42.6,-0.00856,2e-05,0.29363]
[1712725498505,74.78,69209.5389,42.6,-0.00855,2e-05,0.29336]
[1712725503539,74.78,69202.8388,42.6,-0.00871,3e-05,0.29833]
[1712725508579,74.78,69202.6971,42.6,-0.00872,3e-05,0.29844]
[1712725513615,74.78,69203.0807,42.6,-0.00871,3e-05,0.29815]
[1712725518651,74.78,69204.0601,42.6,-0.00868,2e-05,0.29742]
[1712725524423,74.78,69204.0422,42.6,-0.00868,2e-05,0.29743]
[1712725529727,74.78,69207.2304,42.6,-0.0086,2e-05,0.29507]
[1712725534762,74.78,69192.0221,42.6,-0.00882,3e-05,0.30077]
[1712725539797,74.78,69190.4561,42.6,-0.00886,3e-05,0.30196]
[1712725544833,74.78,69190.1268,42.6,-0.00887,3e-05,0.30221]
[1712725549867,74.78,69181.9906,42.6,-0.00908,3e-05,0.30841]
[1712725554903,74.78,69180.3553,42.6,-0.00913,3e-05,0.30967]
[1712725559937,74.78,69182.3888,42.6,-0.00907,3e-05,0.30811]
[1712725564975,74.78,69182.9149,42.6,-0.00906,3e-05,0.3077]
[1712725570012,74.78,69177.4391,42.6,-0.0092,3e-05,0.31193]
[1712725575043,74.78,69185.2796,42.6,-0.009,3e-05,0.30589]
[1712725580080,74.78,69187.6424,42.6,-0.00894,3e-05,0.30409]
[1712725585113,74.78,69190.5495,42.6,-0.00886,3e-05,0.30189]
[1712725590148,74.78,69192.6811,42.6,-0.00881,3e-05,0.30028]
[1712725595183,74.78,69191.8733,42.6,-0.00867,3e-05,0.29521]
[1712725600218,74.78,69192.5975,42.6,-0.00865,3e-05,0.29467]
[1712725605254,74.78,69192.7546,42.6,-0.00865,2e-05,0.29455]
[1712725610288,74.78,69190.6879,42.6,-0.0087,3e-05,0.29609]
[1712725615323,74.78,69190.1443,42.6,-0.00871,3e-05,0.29649]
[1712725620358,74.78,69187.0389,42.6,-0.00879,3e-05,0.29882]
[1712725625392,74.78,69187.9893,42.6,-0.00876,3e-05,0.29811]
[1712725630428,74.78,69191.4848,42.6,-0.00868,3e-05,0.29549]
[1712725635463,74.78,69191.4949,42.6,-0.00868,3e-05,0.29549]
[1712725640498,74.78,69199.3962,42.6,-0.00848,2e-05,0.28966]
[1712725645536,74.78,69209.7229,42.6,-0.00823,2e-05,0.28227]
[1712725650570,74.79,69208.9372,42.6,-0.00826,2e-05,0.28293]
[1712725655604,74.79,69203.0777,42.6,-0.00824,2e-05,0.28175]
[1712725660638,74.8,69194.919,42.6,-0.00845,2e-05,0.28775]
[1712725665676,74.8,69182.3036,42.6,-0.00876,3e-05,0.29708]
[1712725670713,74.8,69181.3101,42.6,-0.00879,3e-05,0.29783]
[1712725675747,74.8,69175.8089,42.6,-0.00893,3e-05,0.30198]
[1712725680786,74.8,69175.6733,42.6,-0.00893,3e-05,0.30209]
[1712725685823,74.8,69179.5211,42.6,-0.00883,3e-05,0.29917]
[1712725690857,74.8,69178.7795,42.6,-0.00885,3e-05,0.29973]
[1712725695894,74.8,69184.7937,42.6,-0.0087,3e-05,0.29522]
[1712725701423,74.8,69177.6031,42.6,-0.00888,3e-05,0.30062]
[1712725707424,74.8,69178.1622,42.6,-0.00887,3e-05,0.3002]
[1712725713012,74.8,69195.8878,42.6,-0.00826,2e-05,0.28152]
[1712725718046,74.8,69186.5279,42.6,-0.0085,2e-05,0.28836]
[1712725723081,74.8,69183.1525,42.6,-0.00858,2e-05,0.29085]
[1712725728118,74.8,69182.2566,42.6,-0.0086,3e-05,0.29151]
[1712725734159,74.8,69183.4316,42.6,-0.00857,2e-05,0.29065]
[1712725739195,74.8,69183.0421,42.6,-0.00858,2e-05,0.29096]
[1712725744228,74.8,69181.7195,42.6,-0.00862,3e-05,0.29194]
[1712725749266,74.8,69184.1006,42.6,-0.00856,2e-05,0.29018]
[1712725754303,74.8,69183.6658,42.6,-0.00857,2e-05,0.2905]
[1712725759334,74.8,69184.0131,42.6,-0.00856,2e-05,0.29025]
[1712725764371,74.8,69188.5561,42.6,-0.00845,2e-05,0.28695]
[1712725769405,74.81,69195.6297,42.6,-0.00828,2e-05,0.28189]
[1712725774441,74.81,69196.2021,42.6,-0.00811,2e-05,0.27611]
[1712725779474,74.82,69195.7806,42.6,-0.00813,2e-05,0.27655]
[1712725784510,74.83,69189.4112,42.6,-0.00828,2e-05,0.2812]
[1712725789543,74.83,69190.7402,42.6,-0.00825,2e-05,0.28034]
[1712725794580,74.83,69191.9581,42.6,-0.00823,2e-05,0.27957]
[1712725799614,74.84,69194.1399,42.6,-0.00818,2e-05,0.27813]
[1712725804649,74.85,69190.2433,42.6,-0.00828,2e-05,0.28103]
[1712725809683,74.85,69190.8378,42.6,-0.00827,2e-05,0.2807]
[1712725814720,74.86,69190.2344,42.6,-0.00828,2e-05,0.28125]
[1712725819756,74.86,69191.5663,42.6,-0.00825,2e-05,0.28037]
[1712725824791,74.87,69193.2723,42.6,-0.00822,2e-05,0.27928]
[1712725829826,74.87,69192.8246,42.6,-0.00823,2e-05,0.27971]
[1712725834861,74.88,69204.9002,42.6,-0.0078,2e-05,0.26595]
[1712725839897,74.89,69213.5652,42.6,-0.00761,2e-05,0.26032]
[1712725844941,74.91,69218.1691,42.6,-0.00752,2e-05,0.25754]
[1712725849975,74.92,69215.2814,42.6,-0.00759,2e-05,0.2598]
[1712725855010,74.94,69215.2948,42.6,-0.0076,2e-05,0.26009]
[1712725860046,74.95,69215.6742,42.6,-0.0076,2e-05,0.26014]
[1712725865081,74.97,69223.7886,42.6,-0.00743,2e-05,0.25504]
[1712725870115,74.98,69215.137,42.6,-0.00764,2e-05,0.26116]
[1712725875151,75.0,69221.2852,42.6,-0.00751,2e-05,0.25734]
[1712725880187,75.02,69221.2874,42.6,-0.00752,2e-05,0.25767]
[1712725885222,75.03,69221.3307,42.6,-0.00753,2e-05,0.25796]
[1712725890256,75.05,69222.1995,42.6,-0.00752,2e-05,0.25771]
[1712725896300,75.07,69223.2308,42.6,-0.00737,2e-05,0.25225]
[1712725901333,75.09,69230.7981,42.6,-0.00721,2e-05,0.24768]
[1712725906368,75.11,69230.5717,42.6,-0.00723,2e-05,0.24824]
[1712725911404,75.13,69231.1408,42.6,-0.00723,2e-05,0.24828]
[1712725916438,75.15,69231.085,42.6,-0.00725,2e-05,0.24873]
[1712725921474,75.17,69229.9581,42.6,-0.00729,2e-05,0.24987]
[1712725926509,75.19,69234.1267,42.6,-0.00721,2e-05,0.24756]
[1712725931544,75.22,69237.0843,42.6,-0.00716,2e-05,0.24608]
[1712725936578,75.24,69235.018,42.6,-0.00722,2e-05,0.24784]
[1712725941612,75.26,69234.6739,42.6,-0.00724,2e-05,0.24847]
[1712725946648,75.28,69243.2376,42.6,-0.00707,2e-05,0.24338]
[1712725951683,75.3,69258.9418,42.6,-0.00662,2e-05,0.22906]
[1712725956719,75.32,69265.0818,42.6,-0.00651,2e-05,0.22577]
[1712725961753,75.35,69267.951,42.6,-0.00647,2e-05,0.22446]
[1712725966789,75.37,69268.1373,42.6,-0.00648,2e-05,0.22476]
[1712725971823,75.39,69263.608,42.6,-0.00658,2e-05,0.22789]
[1712725976858,75.41,69268.7921,42.6,-0.00649,2e-05,0.22519]
[1712725981893,75.44,69269.3868,42.6,-0.0065,2e-05,0.22524]
[1712725986928,75.46,69268.09,42.6,-0.00654,2e-05,0.22652]
[1712725991964,75.49,69276.5066,42.6,-0.00639,2e-05,0.22192]
[1712725996998,75.51,69276.3858,42.6,-0.0064,2e-05,0.22241]
[1712726002037,75.53,69285.4378,42.6,-0.00624,2e-05,0.21752]
[1712726007071,75.55,69282.5533,42.6,-0.00631,2e-05,0.21961]
[1712726012108,75.57,69280.5972,42.6,-0.00623,2e-05,0.21636]
[1712726017150,75.59,69278.9832,42.6,-0.00627,2e-05,0.21762]
[1712726022183,75.61,69273.7366,42.6,-0.00638,2e-05,0.2211]
[1712726027217,75.64,69274.2894,42.6,-0.00639,2e-05,0.2212]
[1712726032252,75.66,69277.9025,42.6,-0.00633,2e-05,0.21949]
[1712726037288,75.68,69277.4385,42.6,-0.00635,2e-05,0.22018]
[1712726042324,75.71,69277.1162,42.6,-0.00637,2e-05,0.22079]
[1712726047360,75.73,69276.8679,42.6,-0.00639,2e-05,0.22136]
[1712726052424,75.75,69278.6472,42.6,-0.00637,2e-05,0.22074]
[1712726057431,75.78,69278.2,42.6,-0.00639,2e-05,0.22142]
[1712726062463,75.8,69279.8795,42.6,-0.00637,2e-05,0.22086]
[1712726067498,75.82,69279.6573,42.6,-0.00639,2e-05,0.22142]
[1712726072534,75.85,69278.3976,42.6,-0.0063,2e-05,0.21781]
[1712726077568,75.87,69275.8658,42.6,-0.00636,2e-05,0.21971]
[1712726082603,75.9,69269.6193,42.6,-0.00649,2e-05,0.22382]
[1712726087638,75.92,69268.1415,42.6,-0.00654,2e-05,0.22513]
[1712726092674,75.94,69261.2191,42.6,-0.00669,2e-05,0.22973]
[1712726097711,75.97,69263.4987,42.6,-0.00666,2e-05,0.2288]
[1712726102746,75.99,69264.6709,42.6,-0.00665,2e-05,0.22853]
[1712726107781,76.02,69272.3657,42.6,-0.00651,2e-05,0.22436]
[1712726112816,76.04,69275.0236,42.6,-0.00647,2e-05,0.22323]
[1712726117855,76.06,69272.4867,42.6,-0.00654,2e-05,0.22517]
[1712726122890,76.07,69274.9428,42.6,-0.0065,2e-05,0.22389]
[1712726127924,76.08,69287.3757,42.6,-0.00626,2e-05,0.21671]
[1712726132959,76.08,69290.0177,42.6,-0.00608,2e-05,0.21051]
[1712726137995,76.08,69290.9762,42.6,-0.00606,2e-05,0.20997]
[1712726143030,76.09,69289.7289,42.6,-0.00609,2e-05,0.21093]
[1712726148066,76.1,69292.9132,42.6,-0.00604,2e-05,0.20922]
[1712726153101,76.1,69294.3098,42.6,-0.00601,2e-05,0.20852]
[1712726158137,76.1,69306.8093,42.6,-0.00579,2e-05,0.20163]
[1712726163172,76.1,69323.0836,42.6,-0.00551,2e-05,0.19295]
[1712726168208,76.1,69332.1232,42.6,-0.00536,2e-05,0.18826]
[1712726173243,76.1,69334.6553,42.6,-0.00531,2e-05,0.18697]
[1712726178279,76.1,69334.9089,42.6,-0.00531,2e-05,0.18684]
[1712726183316,76.1,69334.799,42.6,-0.00531,2e-05,0.18689]
[1712726188351,76.1,69317.5851,42.6,-0.0056,2e-05,0.19584]
[1712726193385,76.1,69301.5598,42.6,-0.00575,2e-05,0.19996]
[1712726198422,76.1,69324.7563,42.6,-0.00536,2e-05,0.18774]
[1712726203458,76.1,69330.0954,42.6,-0.00527,2e-05,0.18502]
[1712726208493,76.1,69329.345,42.6,-0.00528,2e-05,0.1854]
[1712726213527,76.1,69331.3198,42.6,-0.00525,2e-05,0.1844]
[1712726218563,76.1,69328.2729,42.6,-0.0053,2e-05,0.18595]
[1712726223598,76.1,69333.4872,42.6,-0.00522,2e-05,0.18331]
[1712726228634,76.1,69338.5809,42.6,-0.00513,2e-05,0.18076]
[1712726233670,76.1,69341.4598,42.6,-0.00509,2e-05,0.17934]
[1712726238705,76.1,69343.2477,42.6,-0.00506,2e-05,0.17846]
[1712726243740,76.1,69362.9217,42.6,-0.00476,1e-05,0.16901]
[1712726248775,76.1,69364.8125,42.6,-0.00473,1e-05,0.16813]
[1712726253811,76.1,69356.7662,42.6,-0.00474,1e-05,0.16791]
[1712726258845,76.1,69350.381,42.6,-0.00484,2e-05,0.17092]
[1712726263880,76.1,69349.3787,42.6,-0.00485,2e-05,0.17139]
[1712726268915,76.1,69349.1557,42.6,-0.00486,2e-05,0.1715]
[1712726273951,76.1,69344.9232,42.6,-0.00492,2e-05,0.17353]
[1712726278986,76.1,69345.4747,42.6,-0.00491,2e-05,0.17326]
[1712726284021,76.1,69343.5341,42.6,-0.00494,2e-05,0.1742]
[1712726289055,76.1,69343.7579,42.6,-0.00494,2e-05,0.17409]
[1712726294091,76.1,69345.7191,42.6,-0.00491,2e-05,0.17314]
[1712726299125,76.1,69346.4503,42.6,-0.0049,2e-05,0.17279]
[1712726304161,76.1,69360.3772,42.6,-0.00469,1e-05,0.16623]
[1712726309196,76.1,69350.8367,42.6,-0.00483,2e-05,0.1707]
[1712726314232,76.1,69349.1905,42.6,-0.00474,1e-05,0.16746]
[1712726319294,76.1,69347.8765,42.6,-0.00476,1e-05,0.16807]
[1712726324300,76.1,69344.5748,42.6,-0.00481,2e-05,0.16963]
[1712726329335,76.1,69345.1569,42.6,-0.0048,2e-05,0.16935]
[1712726334371,76.1,69343.8485,42.6,-0.00482,2e-05,0.16997]
[1712726339406,76.1,69344.0685,42.6,-0.00482,2e-05,0.16987]
[1712726344448,76.1,69343.8301,42.6,-0.00482,2e-05,0.16998]
[1712726349486,76.1,69344.2634,42.6,-0.00482,2e-05,0.16978]
[1712726355423,76.1,69340.7274,42.6,-0.00487,2e-05,0.17146]
[1712726360563,76.1,69342.3006,42.6,-0.00485,2e-05,0.17071]
[1712726365599,76.1,69343.3407,42.6,-0.00483,2e-05,0.17021]
[1712726371642,76.1,69343.1433,42.6,-0.00472,1e-05,0.16628]
[1712726376683,76.1,69342.4823,42.6,-0.00473,1e-05,0.16659]
[1712726381718,76.1,69340.7345,42.6,-0.00476,2e-05,0.16741]
[1712726386757,76.1,69294.2093,42.6,-0.00551,2e-05,0.19048]
[1712726391792,76.1,69295.621,42.6,-0.00548,2e-05,0.18974]
[1712726396827,76.1,69291.2954,42.6,-0.00556,2e-05,0.19201]
[1712726401863,76.1,69278.4545,42.6,-0.00578,2e-05,0.19888]
[1712726406898,76.1,69272.4421,42.6,-0.00589,2e-05,0.20217]
[1712726411932,76.1,69277.2002,42.6,-0.0058,2e-05,0.19956]
[1712726416968,76.1,69272.6888,42.6,-0.00589,2e-05,0.20203]
[1712726422003,76.1,69276.8874,42.6,-0.00581,2e-05,0.19973]
[1712726427039,76.1,69282.2129,42.6,-0.00572,2e-05,0.19685]
[1712726432074,76.1,69269.6468,42.6,-0.00581,2e-05,0.1991]
[1712726437109,76.1,69272.2269,42.6,-0.00576,2e-05,0.19769]
[1712726442144,76.1,69274.2344,42.6,-0.00573,2e-05,0.19661]
[1712726447180,76.1,69272.8135,42.6,-0.00575,2e-05,0.19738]
[1712726452214,76.1,69272.6915,42.6,-0.00576,2e-05,0.19744]
[1712726457423,76.1,69274.5692,42.6,-0.00572,2e-05,0.19643]
[1712726463291,76.1,69273.965,42.6,-0.00573,2e-05,0.19675]
[1712726468327,76.1,69274.6493,42.6,-0.00572,2e-05,0.19638]
[1712726473361,76.1,69273.2526,42.6,-0.00575,2e-05,0.19714]
[1712726478395,76.1,69280.4441,42.6,-0.00562,2e-05,0.19328]
[1712726483435,76.1,69295.806,42.6,-0.00536,2e-05,0.18526]
[1712726488472,76.1,69281.9869,42.6,-0.00559,2e-05,0.19247]
[1712726493507,76.1,69281.0931,42.6,-0.00548,2e-05,0.18848]
[1712726498542,76.1,69262.2619,42.6,-0.00581,2e-05,0.19852]
[1712726503577,76.1,69261.036,42.6,-0.00583,2e-05,0.19919]
[1712726508619,76.1,69251.4657,42.6,-0.00601,2e-05,0.20448]
[1712726513656,76.1,69234.1758,42.6,-0.00634,2e-05,0.21434]
[1712726518692,76.1,69229.0429,42.6,-0.00644,2e-05,0.21735]
[1712726523728,76.1,69226.9885,42.6,-0.00648,2e-05,0.21856]
[1712726528761,76.1,69237.8273,42.6,-0.00627,2e-05,0.21223]
[1712726533797,76.1,69229.5714,42.6,-0.00643,2e-05,0.21704]
[1712726538835,76.1,69230.7027,42.6,-0.00641,2e-05,0.21637]
[1712726543868,76.1,69232.2676,42.6,-0.00638,2e-05,0.21546]
[1712726548903,76.1,69230.0135,42.6,-0.00642,2e-05,0.21678]
[1712726553939,76.1,69230.3639,42.6,-0.00628,2e-05,0.21169]
[1712726558973,76.1,69229.2892,42.6,-0.0063,2e-05,0.21231]
[1712726564018,76.1,69224.1587,42.6,-0.0064,2e-05,0.2153]
[1712726569045,76.1,69226.1907,42.6,-0.00636,2e-05,0.21411]
[1712726574080,76.1,69227.4604,42.6,-0.00633,2e-05,0.21337]
[1712726579115,76.1,69238.3832,42.6,-0.00612,2e-05,0.20711]
[1712726584150,76.1,69241.1359,42.6,-0.00607,2e-05,0.20555]
[1712726589185,76.1,69236.2649,42.6,-0.00616,2e-05,0.20831]
[1712726594221,76.1,69239.7965,42.6,-0.00609,2e-05,0.20631]
[1712726599256,76.1,69253.2885,42.6,-0.00584,2e-05,0.1988]
[1712726604290,76.1,69253.9817,42.6,-0.00583,2e-05,0.19842]
[1712726609326,76.1,69253.3318,42.6,-0.00584,2e-05,0.19878]
[1712726614375,76.1,69267.5253,42.6,-0.00546,2e-05,0.18666]
[1712726619407,76.1,69266.6429,42.6,-0.00548,2e-05,0.18712]
[1712726624443,76.1,69263.2438,42.6,-0.00554,2e-05,0.1889]
[1712726629479,76.1,69262.5355,42.6,-0.00555,2e-05,0.18927]
[1712726634513,76.1,69262.2667,42.6,-0.00555,2e-05,0.18941]
[1712726639548,76.1,69260.8615,42.6,-0.00558,2e-05,0.19015]
[1712726644582,76.1,69259.7454,42.6,-0.0056,2e-05,0.19074]
[1712726649617,76.1,69261.414,42.6,-0.00557,2e-05,0.18986]
[1712726654654,76.1,69258.9202,42.6,-0.00561,2e-05,0.19118]
[1712726659687,76.1,69239.5631,42.6,-0.00596,2e-05,0.2017]
[1712726664723,76.1,69245.7749,42.6,-0.00585,2e-05,0.19827]
[1712726669758,76.1,69254.9545,42.6,-0.00568,2e-05,0.1933]
[1712726674803,76.1,69248.9274,42.6,-0.00566,2e-05,0.19195]
[1712726679836,76.1,69250.987,42.6,-0.00562,2e-05,0.19086]
[1712726684872,76.1,69250.2104,42.6,-0.00564,2e-05,0.19127]
[1712726689910,76.1,69258.101,42.6,-0.0055,2e-05,0.1871]
[1712726694941,76.1,69257.4026,42.6,-0.00551,2e-05,0.18747]
[1712726699982,76.1,69254.3253,42.6,-0.00556,2e-05,0.18909]
[1712726705015,76.1,69250.9699,42.6,-0.00562,2e-05,0.19086]
[1712726710050,76.1,69247.6865,42.6,-0.00568,2e-05,0.19262]
[1712726715084,76.1,69238.8632,42.6,-0.00584,2e-05,0.1974]
[1712726720119,76.1,69238.4092,42.6,-0.00585,2e-05,0.19764]
[1712726725153,76.1,69228.644,42.6,-0.00603,2e-05,0.20306]
[1712726730188,76.1,69230.0011,42.6,-0.00601,2e-05,0.2023]
[1712726735223,76.1,69235.079,42.6,-0.00578,2e-05,0.1948]
[1712726740259,76.1,69239.91,42.6,-0.00569,2e-05,0.1922]
[1712726745294,76.1,69241.5365,42.6,-0.00566,2e-05,0.19133]
[1712726750329,76.1,69244.8284,42.6,-0.0056,2e-05,0.18957]
[1712726756370,76.1,69242.8572,42.6,-0.00564,2e-05,0.19062]
[1712726761405,76.1,69238.9873,42.6,-0.0057,2e-05,0.19269]
[1712726766423,76.1,69242.7164,42.6,-0.00564,2e-05,0.1907]
[1712726771477,76.1,69248.5268,42.6,-0.00554,2e-05,0.18762]
[1712726776511,76.1,69253.3606,42.6,-0.00545,2e-05,0.18509]
[1712726781547,76.1,69265.6621,42.6,-0.00524,2e-05,0.17879]
[1712726786582,76.1,69278.0665,42.6,-0.00504,2e-05,0.17263]
[1712726791616,76.1,69297.2992,42.6,-0.00462,1e-05,0.15937]
[1712726796652,76.1,69301.9155,42.6,-0.00455,1e-05,0.15726]
[1712726801686,76.1,69297.7822,42.6,-0.00461,1e-05,0.15915]
[1712726806721,76.1,69296.3588,42.6,-0.00464,2e-05,0.1598]
[1712726811757,76.1,69297.8745,42.6,-0.00461,1e-05,0.1591]
[1712726816792,76.1,69296.7,42.6,-0.00463,2e-05,0.15964]
[1712726821826,76.1,69298.8585,42.6,-0.0046,1e-05,0.15865]
[1712726826862,76.1,69299.7725,42.6,-0.00458,1e-05,0.15824]
[1712726831896,76.1,69305.4791,42.6,-0.0045,1e-05,0.15565]
[1712726836931,76.1,69304.8507,42.6,-0.00451,1e-05,0.15593]
[1712726841971,76.1,69304.9307,42.6,-0.00451,1e-05,0.1559]
[1712726847007,76.1,69298.8474,42.6,-0.0046,1e-05,0.15866]
[1712726852042,76.1,69302.78,42.6,-0.00443,1e-05,0.15291]
[1712726857077,76.1,69307.8177,42.6,-0.00436,1e-05,0.15069]
[1712726862111,76.1,69307.2753,42.6,-0.00436,1e-05,0.15093]
[1712726867154,76.1,69306.8575,42.6,-0.00437,1e-05,0.15111]
[1712726872181,76.1,69293.5722,42.6,-0.00456,1e-05,0.15705]
[1712726877216,76.1,69296.1873,42.6,-0.00452,1e-05,0.15586]
[1712726882251,76.1,69295.1425,42.6,-0.00454,1e-05,0.15633]
[1712726887286,76.1,69300.5382,42.6,-0.00446,1e-05,0.15391]
[1712726892321,76.1,69295.5568,42.6,-0.00453,1e-05,0.15615]
[1712726897356,76.1,69296.7185,42.6,-0.00452,1e-05,0.15562]
[1712726902390,76.1,69295.3556,42.6,-0.00454,1e-05,0.15624]
[1712726907423,76.1,69293.7513,42.6,-0.00456,1e-05,0.15697]
[1712726912461,76.1,69294.6369,42.6,-0.00443,1e-05,0.15259]
[1712726917498,76.1,69293.9566,42.6,-0.00444,1e-05,0.15289]
[1712726922530,76.1,69291.4098,42.6,-0.00448,1e-05,0.15403]
[1712726927567,76.1,69290.1189,42.6,-0.0045,1e-05,0.15461]
[1712726932603,76.1,69289.8581,42.6,-0.0045,1e-05,0.15473]
[1712726937636,76.1,69289.6128,42.6,-0.00451,1e-05,0.15484]
[1712726942671,76.1,69291.564,42.6,-0.00448,1e-05,0.15396]
[1712726947706,76.1,69290.6907,42.6,-0.00449,1e-05,0.15435]
[1712726952743,76.1,69288.9993,42.6,-0.00452,1e-05,0.15511]
[1712726957776,76.1,69290.915,42.6,-0.00449,1e-05,0.15425]
[1712726962812,76.1,69293.4761,42.6,-0.00445,1e-05,0.15311]
[1712726967845,76.1,69295.1762,42.6,-0.00443,1e-05,0.15235]
[1712726972881,76.1,69310.3337,42.6,-0.0041,1e-05,0.14196]
[1712726977916,76.1,69310.0742,42.6,-0.00411,1e-05,0.14206]
[1712726982951,76.1,69313.8833,42.6,-0.00406,1e-05,0.14048]
[1712726987987,76.1,69307.5189,42.6,-0.00414,1e-05,0.14314]
[1712726993021,76.1,69313.3605,42.6,-0.00406,1e-05,0.14069]
[1712726998056,76.1,69310.1731,42.6,-0.00411,1e-05,0.14202]
[1712727003094,76.1,69311.4607,42.6,-0.00409,1e-05,0.14148]
[1712727008137,76.1,69312.7523,42.6,-0.00407,1e-05,0.14095]
[1712727013169,76.1,69316.8388,42.6,-0.00402,1e-05,0.13925]
[1712727018203,76.1,69333.6077,42.6,-0.0038,1e-05,0.13249]
[1712727023239,76.1,69340.3512,42.6,-0.00371,1e-05,0.12985]
[1712727028275,76.1,69335.7946,42.6,-0.00377,1e-05,0.13163]
[1712727033310,76.1,69333.7757,42.6,-0.0037,1e-05,0.12887]
[1712727038344,76.1,69323.9291,42.6,-0.00382,1e-05,0.13273]
[1712727043379,76.1,69318.9107,42.6,-0.00389,1e-05,0.13473]
[1712727048414,76.1,69308.2183,42.6,-0.00403,1e-05,0.13909]
[1712727053451,76.1,69308.9458,42.6,-0.00402,1e-05,0.13879]
[1712727058486,76.1,69307.3418,42.6,-0.00404,1e-05,0.13945]
[1712727063521,76.1,69292.1217,42.6,-0.00425,1e-05,0.14588]
[1712727068557,76.1,69292.2769,42.6,-0.00425,1e-05,0.14581]
[1712727073592,76.1,69298.5047,42.6,-0.00416,1e-05,0.14315]
[1712727078627,76.1,69308.0225,42.6,-0.00403,1e-05,0.13917]
[1712727083662,76.1,69320.7621,42.6,-0.00386,1e-05,0.13399]
[1712727088697,76.1,69320.9695,42.6,-0.00386,1e-05,0.13391]
[1712727093732,76.1,69322.7194,42.6,-0.00374,1e-05,0.12963]
[1712727098767,76.1,69318.952,42.6,-0.00378,1e-05,0.1311]
[1712727103802,76.1,69315.2909,42.6,-0.00383,1e-05,0.13255]
[1712727108838,76.1,69313.2822,42.6,-0.00386,1e-05,0.13335]
[1712727114424,76.1,69320.5632,42.6,-0.00376,1e-05,0.13047]
[1712727119915,76.1,69318.4121,42.6,-0.00379,1e-05,0.13132]
[1712727124948,76.1,69313.9717,42.6,-0.00385,1e-05,0.13308]
[1712727129984,76.1,69309.2767,42.6,-0.00391,1e-05,0.13496]
[1712727135019,76.1,69308.0825,42.6,-0.00392,1e-05,0.13544]
[1712727140055,76.1,69304.4172,42.6,-0.00397,1e-05,0.13693]
[1712727145091,76.1,69312.635,42.6,-0.00386,1e-05,0.13361]
[1712727150129,76.1,69314.7071,42.6,-0.00384,1e-05,0.13278]
[1712727155163,76.1,69316.5302,42.6,-0.00371,1e-05,0.12848]
[1712727160201,76.1,69319.8822,42.6,-0.00367,1e-05,0.12719]
[1712727165236,76.1,69321.9982,42.6,-0.00365,1e-05,0.12637]
[1712727170270,76.1,69322.6671,42.6,-0.00364,1e-05,0.12612]
[1712727175310,76.1,69328.8479,42.6,-0.00356,1e-05,0.12378]
[1712727180347,76.1,69327.9506,42.6,-0.00357,1e-05,0.12411]
[1712727185382,76.1,69315.4672,42.6,-0.00373,1e-05,0.12889]
[1712727190419,76.1,69317.3078,42.6,-0.0037,1e-05,0.12818]
[1712727195423,76.1,69316.6677,42.6,-0.00371,1e-05,0.12843]
[1712727200487,76.1,69315.5688,42.6,-0.00373,1e-05,0.12885]
[1712727205521,76.1,69315.3932,42.6,-0.00373,1e-05,0.12892]
[1712727210556,76.1,69314.5316,42.6,-0.00374,1e-05,0.12926]
[1712727215592,76.1,69309.9333,42.6,-0.0037,1e-05,0.12748]
[1712727220627,76.1,69309.5402,42.6,-0.0037,1e-05,0.12763]
[1712727225663,76.1,69315.0225,42.6,-0.00363,1e-05,0.12553]
[1712727230698,76.1,69312.1783,42.6,-0.00367,1e-05,0.12662]
[1712727235734,76.1,69310.4596,42.6,-0.00369,1e-05,0.12728]
[1712727240768,76.1,69310.3975,42.6,-0.00369,1e-05,0.1273]
[1712727245802,76.1,69320.0021,42.6,-0.00357,1e-05,0.12364]
[1712727250838,76.1,69336.2051,42.6,-0.00338,1e-05,0.11767]
[1712727255873,76.1,69336.2117,42.6,-0.00338,1e-05,0.11767]
[1712727260906,76.1,69347.4933,42.6,-0.00325,1e-05,0.11366]
[1712727265941,76.1,69347.5891,42.6,-0.00325,1e-05,0.11362]
[1712727270981,76.1,69347.179,42.6,-0.00325,1e-05,0.11377]
[1712727276017,76.1,69342.8534,42.6,-0.00321,1e-05,0.11202]
[1712727281052,76.1,69343.3699,42.6,-0.00321,1e-05,0.11184]
[1712727286087,76.1,69345.3293,42.6,-0.00318,1e-05,0.11117]
[1712727291122,76.1,69348.8806,42.6,-0.00314,1e-05,0.10995]
[1712727296155,76.1,69358.833,42.6,-0.00304,1e-05,0.1066]
[1712727301194,76.1,69349.9062,42.6,-0.00313,1e-05,0.1096]
[1712727306229,76.1,69351.0527,42.6,-0.00312,1e-05,0.10921]
[1712727311264,76.1,69339.5074,42.6,-0.00325,1e-05,0.11319]
[1712727316300,76.1,69347.2201,42.6,-0.00316,1e-05,0.11052]
[1712727321333,76.1,69363.2933,42.6,-0.00299,1e-05,0.10513]
[1712727326372,76.1,69363.9225,42.6,-0.00298,1e-05,0.10492]
[1712727331408,76.1,69365.6606,42.6,-0.00288,1e-05,0.10131]
[1712727336424,76.1,69389.2831,42.6,-0.00265,1e-05,0.09402]
[1712727341477,76.1,69384.1506,42.6,-0.0027,1e-05,0.09556]
[1712727346517,76.1,69386.9941,42.6,-0.00267,1e-05,0.09471]
[1712727351550,76.1,69379.5432,42.6,-0.00274,1e-05,0.09697]
[1712727356585,76.1,69375.6422,42.6,-0.00278,1e-05,0.09817]
[1712727361619,76.1,69381.2445,42.6,-0.00273,1e-05,0.09645]
[1712727366656,76.1,69376.9358,42.6,-0.00277,1e-05,0.09777]
[1712727371690,76.1,69376.9833,42.6,-0.00277,1e-05,0.09776]
[1712727376726,76.1,69372.3999,42.6,-0.00281,1e-05,0.09918]
[1712727381760,76.1,69371.1531,42.6,-0.00283,1e-05,0.09957]
[1712727386796,76.1,69374.343,42.6,-0.0028,1e-05,0.09857]
[1712727391831,76.1,69360.4359,42.6,-0.00285,1e-05,0.09995]
[1712727396867,76.1,69353.5127,42.6,-0.00292,1e-05,0.10216]
[1712727401900,76.1,69343.3058,42.6,-0.00303,1e-05,0.10549]
[1712727406935,76.1,69343.7407,42.6,-0.00302,1e-05,0.10535]
[1712727411970,76.1,69342.1709,42.6,-0.00304,1e-05,0.10587]
[1712727417007,76.1,69334.1117,42.6,-0.00313,1e-05,0.10857]
[1712727422042,76.1,69328.4458,42.6,-0.00319,1e-05,0.11051]
[1712727427076,76.1,69346.0952,42.6,-0.003,1e-05,0.10457]
[1712727432112,76.1,69352.456,42.6,-0.00293,1e-05,0.1025]
[1712727437147,76.1,69351.1005,42.6,-0.00295,1e-05,0.10294]
[1712727442182,76.1,69340.251,42.6,-0.00306,1e-05,0.10651]
[1712727447217,76.1,69328.5425,42.6,-0.00319,1e-05,0.11048]
[1712727452253,76.1,69330.8291,42.6,-0.00307,1e-05,0.10649]
[1712727457287,76.1,69328.1501,42.6,-0.0031,1e-05,0.10739]
[1712727462322,76.1,69325.02,42.6,-0.00313,1e-05,0.10845]
[1712727467357,76.1,69319.5885,42.6,-0.00319,1e-05,0.11031]
[1712727472392,76.1,69318.7494,42.6,-0.0032,1e-05,0.1106]
[1712727477423,76.1,69296.1901,42.6,-0.00347,1e-05,0.11866]
[1712727482461,76.1,69308.7915,42.6,-0.00332,1e-05,0.1141]
[1712727487502,76.1,69312.9998,42.6,-0.00327,1e-05,0.11261]
[1712727492538,76.1,69311.5037,42.6,-0.00329,1e-05,0.11314]
[1712727497573,76.1,69303.3912,42.6,-0.00338,1e-05,0.11603]
[1712727502607,76.1,69303.9093,42.6,-0.00337,1e-05,0.11585]
[1712727507655,76.1,69316.2963,42.6,-0.00323,1e-05,0.11146]
[1712727512690,76.1,69320.5747,42.6,-0.00309,1e-05,0.10674]
[1712727517723,76.1,69304.9533,42.6,-0.00327,1e-05,0.11212]
[1712727522759,76.1,69302.9413,42.6,-0.00329,1e-05,0.11283]
[1712727527794,76.1,69299.2462,42.6,-0.00333,1e-05,0.11414]
[1712727532831,76.1,69304.5465,42.6,-0.00327,1e-05,0.11226]
[1712727537865,76.1,69309.9966,42.6,-0.00321,1e-05,0.11036]
[1712727542899,76.1,69311.8977,42.6,-0.00319,1e-05,0.1097]
[1712727547934,76.1,69307.3675,42.6,-0.00324,1e-05,0.11127]
[1712727552969,76.1,69311.9698,42.6,-0.00319,1e-05,0.10968]
[1712727558005,76.1,69320.0015,42.6,-0.0031,1e-05,0.10694]
[1712727563039,76.1,69312.1149,42.6,-0.00319,1e-05,0.10963]
[1712727568073,76.1,69314.5069,42.6,-0.00316,1e-05,0.1088]
[1712727573109,76.1,69318.7926,42.6,-0.00302,1e-05,0.10416]
[1712727578144,76.1,69319.3761,42.6,-0.00301,1e-05,0.10396]
[1712727583179,76.1,69313.0621,42.6,-0.00308,1e-05,0.10607]
[1712727588213,76.1,69312.7834,42.6,-0.00309,1e-05,0.10616]
[1712727593249,76.1,69313.8663,42.6,-0.00307,1e-05,0.1058]
[1712727598291,76.1,69312.6252,42.6,-0.00309,1e-05,0.10621]
[1712727603319,76.1,69310.9673,42.6,-0.00311,1e-05,0.10677]
[1712727608354,76.1,69311.8419,42.6,-0.0031,1e-05,0.10648]
[1712727613389,76.1,69315.8338,42.6,-0.00305,1e-05,0.10514]
[1712727618424,76.1,69311.291,42.6,-0.0031,1e-05,0.10666]
[1712727623459,76.1,69309.623,42.6,-0.00312,1e-05,0.10723]
[1712727628495,76.1,69314.614,42.6,-0.00307,1e-05,0.10554]
[1712727633529,76.1,69311.4674,42.6,-0.00301,1e-05,0.10341]
[1712727638565,76.1,69308.2851,42.6,-0.00304,1e-05,0.10446]
[1712727644606,76.1,69279.6589,42.6,-0.00337,1e-05,0.11437]
[1712727649640,76.1,69279.5639,42.6,-0.00337,1e-05,0.1144]
[1712727654678,76.1,69275.9822,42.6,-0.00341,1e-05,0.1157]
[1712727659715,76.1,69276.9295,42.6,-0.0034,1e-05,0.11535]
[1712727664746,76.1,69268.3413,42.6,-0.0035,1e-05,0.1185]
[1712727669781,76.1,69271.1569,42.6,-0.00347,1e-05,0.11746]
[1712727674820,76.1,69281.2892,42.6,-0.00335,1e-05,0.11378]
[1712727679862,76.1,69286.4011,42.6,-0.00329,1e-05,0.11196]
[1712727684896,76.1,69292.8938,42.6,-0.00321,1e-05,0.10969]
[1712727689930,76.1,69295.5186,42.6,-0.00318,1e-05,0.10878]
[1712727694965,76.1,69300.7738,42.6,-0.00303,1e-05,0.10377]
[1712727700001,76.1,69308.2404,42.6,-0.00295,1e-05,0.10131]
[1712727705035,76.1,69309.3932,42.6,-0.00294,1e-05,0.10094]
[1712727710071,76.1,69309.0441,42.6,-0.00295,1e-05,0.10105]
[1712727715106,76.1,69305.2691,42.6,-0.00299,1e-05,0.10228]
[1712727720425,76.1,69303.5746,42.6,-0.003,1e-05,0.10284]
[1712727726183,76.1,69313.6665,42.6,-0.0029,1e-05,0.09956]
[1712727731220,76.1,69321.433,42.6,-0.00282,1e-05,0.09711]
[1712727736254,76.1,69324.464,42.6,-0.00279,1e-05,0.09616]
[1712727741288,76.1,69326.8386,42.6,-0.00276,1e-05,0.09543]
[1712727746323,76.1,69338.4491,42.6,-0.00265,1e-05,0.0919]
[1712727751357,76.1,69336.3341,42.6,-0.00259,1e-05,0.08964]
[1712727756393,76.1,69341.6841,42.6,-0.00254,1e-05,0.08808]
[1712727761427,76.1,69344.4569,42.6,-0.00251,1e-05,0.08729]
[1712727766463,76.1,69352.0347,42.6,-0.00244,1e-05,0.08514]
[1712727771496,76.1,69352.8297,42.6,-0.00244,1e-05,0.08492]
[1712727776533,76.1,69357.0384,42.6,-0.0024,1e-05,0.08375]
[1712727781570,76.1,69354.452,42.6,-0.00242,1e-05,0.08447]
[1712727786603,76.1,69354.1492,42.6,-0.00243,1e-05,0.08455]
[1712727791638,76.1,69354.7223,42.6,-0.00242,1e-05,0.08439]
[1712727796674,76.1,69354.0755,42.6,-0.00243,1e-05,0.08457]
[1712727801712,76.1,69346.9862,42.6,-0.00249,1e-05,0.08657]
[1712727806746,76.1,69345.7564,42.6,-0.0025,1e-05,0.08692]
[1712727811783,76.1,69336.5986,42.6,-0.0025,1e-05,0.08672]
[1712727816819,76.1,69331.5364,42.6,-0.00255,1e-05,0.08817]
[1712727821856,76.1,69331.7719,42.6,-0.00255,1e-05,0.0881]
[1712727826892,76.1,69332.9419,42.6,-0.00254,1e-05,0.08777]
[1712727831926,76.1,69341.7909,42.6,-0.00246,1e-05,0.08524]
[1712727836961,76.1,69343.1659,42.6,-0.00245,1e-05,0.08486]
[1712727842002,76.1,69342.1277,42.6,-0.00245,1e-05,0.08515]
[1712727847038,76.1,69343.1163,42.6,-0.00245,1e-05,0.08487]
[1712727852073,76.1,69341.9568,42.6,-0.00246,1e-05,0.0852]
[1712727857107,76.1,69348.3622,42.6,-0.0024,1e-05,0.08341]
[1712727862144,76.1,69348.7148,42.6,-0.0024,1e-05,0.08332]
[1712727867180,76.1,69355.066,42.6,-0.00234,1e-05,0.08158]
[1712727872214,76.1,69355.2523,42.6,-0.00226,1e-05,0.07887]
[1712727877248,76.1,69356.6531,42.6,-0.00225,1e-05,0.0785]
[1712727882284,76.1,69362.0478,42.6,-0.00221,1e-05,0.0771]
[1712727887319,76.1,69362.9744,42.6,-0.0022,1e-05,0.07686]
[1712727892354,76.1,69362.7551,42.6,-0.0022,1e-05,0.07691]
[1712727897389,76.1,69363.3958,42.6,-0.0022,1e-05,0.07675]
[1712727902425,76.1,69373.2058,42.6,-0.00212,1e-05,0.07426]
[1712727907461,76.1,69383.1767,42.6,-0.00204,1e-05,0.07181]
[1712727912495,76.1,69367.4632,42.6,-0.00216,1e-05,0.07571]
[1712727917530,76.1,69366.2841,42.6,-0.00217,1e-05,0.07601]
[1712727922564,76.1,69366.5418,42.6,-0.00217,1e-05,0.07594]
[1712727927598,76.1,69356.6639,42.6,-0.00225,1e-05,0.0785]
[1712727933423,76.1,69341.1209,42.6,-0.00231,1e-05,0.07996]
[1712727938728,76.1,69361.1965,42.6,-0.00214,1e-05,0.07475]
[1712727943764,76.1,69363.8423,42.6,-0.00212,1e-05,0.07408]
[1712727948799,76.1,69362.555,42.6,-0.00213,1e-05,0.07441]
[1712727953832,76.1,69342.9641,42.6,-0.00229,1e-05,0.07947]
[1712727958868,76.1,69333.6952,42.6,-0.00237,1e-05,0.08197]
[1712727963904,76.1,69346.6858,42.6,-0.00226,1e-05,0.07849]
[1712727968937,76.1,69353.096,42.6,-0.00221,1e-05,0.07682]
[1712727973974,76.1,69332.462,42.6,-0.00238,1e-05,0.08231]
[1712727979009,76.1,69336.4903,42.6,-0.00235,1e-05,0.08121]
[1712727984045,76.1,69336.0927,42.6,-0.00235,1e-05,0.08132]
[1712727989079,76.1,69333.0851,42.6,-0.00238,1e-05,0.08214]
[1712727994114,76.1,69322.6739,42.6,-0.00239,1e-05,0.08225]
[1712727999150,76.1,69313.2266,42.6,-0.00248,1e-05,0.08489]
[1712728004186,76.1,69312.7895,42.6,-0.00248,1e-05,0.08501]
[1712728009219,76.1,69314.456,42.6,-0.00247,1e-05,0.08454]
[1712728014254,76.1,69310.5398,42.6,-0.0025,1e-05,0.08565]
[1712728019289,76.1,69298.35,42.6,-0.00262,1e-05,0.08919]
[1712728024324,76.1,69290.6974,42.6,-0.00269,1e-05,0.09148]
[1712728029359,76.1,69286.1308,42.6,-0.00274,1e-05,0.09287]
[1712728034394,76.1,69273.1754,42.6,-0.00287,1e-05,0.09691]
[1712728039430,76.1,69269.5418,42.6,-0.00291,1e-05,0.09807]
[1712728044464,76.1,69273.4524,42.6,-0.00287,1e-05,0.09682]
[1712728049499,76.1,69281.0911,42.6,-0.00279,1e-05,0.09442]
[1712728054534,76.1,69281.5042,42.6,-0.0027,1e-05,0.09126]
[1712728059570,76.1,69282.4952,42.6,-0.00269,1e-05,0.09096]
[1712728064604,76.1,69291.0951,42.6,-0.0026,1e-05,0.08839]
[1712728069639,76.1,69291.5233,42.6,-0.0026,1e-05,0.08827]
[1712728074675,76.1,69319.1818,42.6,-0.00235,1e-05,0.08046]
[1712728079710,76.1,69318.1677,42.6,-0.00235,1e-05,0.08074]
[1712728084744,76.1,69313.8018,42.6,-0.00239,1e-05,0.08193]
[1712728089779,76.1,69315.0665,42.6,-0.00238,1e-05,0.08158]
[1712728094814,76.1,69314.4093,42.6,-0.00239,1e-05,0.08176]
[1712728099849,76.1,69319.1943,42.6,-0.00234,1e-05,0.08046]
[1712728104884,76.1,69326.3689,42.6,-0.00228,1e-05,0.07853]
[1712728109919,76.1,69336.0878,42.6,-0.0022,1e-05,0.07599]
[1712728114990,76.1,69334.6935,42.6,-0.00214,1e-05,0.07376]
[1712728120024,76.1,69334.4657,42.6,-0.00214,1e-05,0.07381]
[1712728125059,76.1,69328.4045,42.6,-0.00219,1e-05,0.07536]
[1712728130095,76.1,69329.6585,42.6,-0.00218,1e-05,0.07503]
[1712728135129,76.1,69328.6485,42.6,-0.00219,1e-05,0.07529]
[1712728140165,76.1,69328.4242,42.6,-0.00219,1e-05,0.07535]
[1712728145198,76.1,69338.7927,42.6,-0.00211,1e-05,0.07273]
[1712728150237,76.1,69335.3394,42.6,-0.00213,1e-05,0.07359]
[1712728155269,76.1,69348.43,42.6,-0.00203,1e-05,0.07037]
[1712728160305,76.1,69355.7313,42.6,-0.00197,1e-05,0.06862]
[1712728165339,76.1,69353.8909,42.6,-0.00199,1e-05,0.06906]
[1712728170374,76.1,69356.3526,42.6,-0.00197,1e-05,0.06848]
[1712728175409,76.1,69357.1318,42.6,-0.0019,1e-05,0.0659]
[1712728180444,76.1,69356.3556,42.6,-0.0019,1e-05,0.06608]
[1712728185479,76.1,69357.6303,42.6,-0.00189,1e-05,0.06578]
[1712728190513,76.1,69366.7124,42.6,-0.00183,1e-05,0.06374]
[1712728195550,76.1,69374.1702,42.6,-0.00178,1e-05,0.0621]
[1712728200584,76.1,69375.1706,42.6,-0.00177,1e-05,0.06188]
[1712728205621,76.1,69379.9088,42.6,-0.00174,1e-05,0.06086]
[1712728210654,76.1,69377.7748,42.6,-0.00175,1e-05,0.06132]
[1712728215689,76.1,69382.3839,42.6,-0.00172,1e-05,0.06034]
[1712728220725,76.1,69381.9978,42.6,-0.00172,1e-05,0.06042]
[1712728225765,76.1,69379.1796,42.6,-0.00174,1e-05,0.06102]
[1712728230798,76.1,69374.3122,42.6,-0.00178,1e-05,0.06207]
[1712728235834,76.1,69372.3527,42.6,-0.00173,1e-05,0.06025]
[1712728240888,76.1,69368.1818,42.6,-0.00175,1e-05,0.06114]
[1712728245921,76.1,69362.2241,42.6,-0.00179,1e-05,0.06243]
[1712728250958,76.1,69361.9773,42.6,-0.0018,1e-05,0.06248]
[1712728255992,76.1,69364.5304,42.6,-0.00178,1e-05,0.06193]
[1712728261028,76.1,69357.7989,42.6,-0.00183,1e-05,0.06341]
[1712728266063,76.1,69365.3257,42.6,-0.00177,1e-05,0.06175]
[1712728271099,76.1,69367.4135,42.6,-0.00176,1e-05,0.0613]
[1712728276135,76.1,69374.3993,42.6,-0.00171,1e-05,0.05981]
[1712728281168,76.1,69377.4825,42.6,-0.00169,1e-05,0.05917]
[1712728286204,76.1,69371.4643,42.6,-0.00173,1e-05,0.06044]
[1712728291242,76.1,69368.3804,42.6,-0.00169,1e-05,0.05887]
[1712728296277,76.1,69371.0033,42.6,-0.00167,1e-05,0.05833]
[1712728301311,76.1,69366.5637,42.6,-0.0017,1e-05,0.05925]
[1712728306346,76.1,69363.7489,42.6,-0.00172,1e-05,0.05985]
[1712728311383,76.1,69348.3316,42.6,-0.00183,1e-05,0.06319]
[1712728316415,76.1,69347.7352,42.6,-0.00183,1e-05,0.06332]
[1712728321451,76.1,69350.5632,42.6,-0.00181,1e-05,0.0627]
[1712728326485,76.1,69351.0452,42.6,-0.00181,1e-05,0.06259]
[1712728331521,76.1,69345.9183,42.6,-0.00184,1e-05,0.06373]
[1712728336569,76.1,69346.1986,42.6,-0.00184,1e-05,0.06366]
[1712728341604,76.1,69345.907,42.6,-0.00184,1e-05,0.06373]
[1712728346638,76.1,69333.8301,42.6,-0.00193,1e-05,0.06648]
[1712728351674,76.1,69332.5543,42.6,-0.00187,1e-05,0.06438]
[1712728356709,76.1,69344.1154,42.6,-0.00179,1e-05,0.06181]
[1712728361745,76.1,69346.3505,42.6,-0.00178,1e-05,0.06132]
[1712728366780,76.1,69343.2793,42.6,-0.0018,1e-05,0.06199]
[1712728371816,76.1,69344.9115,42.6,-0.00179,1e-05,0.06163]
[1712728376849,76.1,69345.6369,42.6,-0.00178,1e-05,0.06148]
[1712728381883,76.1,69342.9447,42.6,-0.0018,1e-05,0.06206]
[1712728386919,76.1,69344.3374,42.6,-0.00179,1e-05,0.06176]
[1712728391953,76.1,69345.368,42.6,-0.00178,1e-05,0.06153]
[1712728396991,76.1,69346.3131,42.6,-0.00178,1e-05,0.06133]
[1712728402026,76.1,69346.8735,42.6,-0.00177,1e-05,0.06121]
[1712728407060,76.1,69342.1929,42.6,-0.0018,1e-05,0.06223]
[1712728412095,76.1,69340.4181,42.6,-0.00175,1e-05,0.06032]
[1712728417130,76.1,69336.9,42.6,-0.00178,1e-05,0.06108]
[1712728422166,76.1,69343.8941,42.6,-0.00173,1e-05,0.05958]
[1712728427201,76.1,69353.298,42.6,-0.00166,1e-05,0.05761]
[1712728432237,76.1,69351.3213,42.6,-0.00168,1e-05,0.05802]
[1712728437271,76.1,69345.4778,42.6,-0.00172,1e-05,0.05924]
[1712728442308,76.1,69348.1101,42.6,-0.0017,1e-05,0.05869]
[1712728447343,76.1,69348.7759,42.6,-0.00169,1e-05,0.05855]
[1712728452379,76.1,69351.1841,42.6,-0.00168,1e-05,0.05805]
[1712728457414,76.1,69345.8079,42.6,-0.00171,1e-05,0.05917]
[1712728463453,76.1,69345.7429,42.6,-0.00171,1e-05,0.05919]
[1712728468489,76.1,69345.1825,42.6,-0.00172,1e-05,0.05931]
[1712728473525,76.1,69345.9171,42.6,-0.00165,1e-05,0.05694]
[1712728478559,76.1,69345.3344,42.6,-0.00165,1e-05,0.05706]
[1712728483596,76.1,69343.664,42.6,-0.00167,1e-05,0.0574]
[1712728488631,76.1,69345.0893,42.6,-0.00166,1e-05,0.05711]
[1712728493666,76.1,69343.3193,42.6,-0.00167,1e-05,0.05747]
[1712728498700,76.1,69339.018,42.6,-0.0017,1e-05,0.05837]
[1712728503752,76.1,69337.2315,42.6,-0.00171,1e-05,0.05874]
[1712728508784,76.1,69308.3135,42.6,-0.00191,1e-05,0.06512]
[1712728513818,76.1,69292.7231,42.6,-0.00203,1e-05,0.0688]
[1712728518853,76.1,69289.7899,42.6,-0.00206,1e-05,0.06951]
[1712728523888,76.1,69287.709,42.6,-0.00207,1e-05,0.07002]
[1712728528923,76.1,69295.7011,42.6,-0.00201,1e-05,0.06808]
[1712728533958,76.1,69297.0688,42.6,-0.00193,1e-05,0.06528]
[1712728538993,76.1,69321.6367,42.6,-0.00175,1e-05,0.05979]
[1712728544029,76.1,69319.3188,42.6,-0.00177,1e-05,0.06029]
[1712728551077,76.1,69320.2303,42.6,-0.00176,1e-05,0.0601]
[1712728556112,76.1,69315.4196,42.6,-0.00179,1e-05,0.06114]
[1712728561148,76.1,69292.9023,42.6,-0.00196,1e-05,0.06625]
[1712728566182,76.1,69287.9457,42.6,-0.002,1e-05,0.06742]
[1712728571217,76.1,69271.3408,42.6,-0.00213,1e-05,0.07149]
[1712728576251,76.1,69272.559,42.6,-0.00212,1e-05,0.07118]
[1712728581289,76.1,69273.9813,42.6,-0.00211,1e-05,0.07083]
[1712728586323,76.1,69269.4234,42.6,-0.00215,1e-05,0.07197]
[1712728591358,76.1,69264.4753,42.6,-0.00211,1e-05,0.07058]
[1712728596393,76.1,69257.0982,42.6,-0.00217,1e-05,0.07244]
[1712728601429,76.1,69254.9758,42.6,-0.00219,1e-05,0.07298]
[1712728606465,76.1,69255.7269,42.6,-0.00219,1e-05,0.07279]
[1712728611500,76.1,69235.7889,42.6,-0.00236,1e-05,0.07806]
[1712728616535,76.1,69246.7929,42.6,-0.00226,1e-05,0.07511]
[1712728621571,76.1,69245.9225,42.6,-0.00227,1e-05,0.07534]
[1712728626606,76.1,69244.6212,42.6,-0.00228,1e-05,0.07569]
[1712728631641,76.1,69242.5032,42.6,-0.0023,1e-05,0.07625]
[1712728636679,76.1,69242.7146,42.6,-0.0023,1e-05,0.07619]
[1712728641712,76.1,69243.8442,42.6,-0.00229,1e-05,0.07589]
[1712728646747,76.1,69242.4162,42.6,-0.0023,1e-05,0.07627]
[1712728651780,76.1,69241.2063,42.6,-0.00223,1e-05,0.07383]
[1712728656817,76.1,69241.3572,42.6,-0.00223,1e-05,0.07379]
[1712728661851,76.1,69235.2319,42.6,-0.00228,1e-05,0.0754]
[1712728666895,76.1,69246.6808,42.6,-0.00218,1e-05,0.07241]
[1712728671927,76.1,69247.9197,42.6,-0.00217,1e-05,0.0721]
[1712728676961,76.1,69250.4061,42.6,-0.00215,1e-05,0.07147]
[1712728681997,76.1,69248.3959,42.6,-0.00217,1e-05,0.07198]
[1712728687033,76.1,69251.5145,42.6,-0.00214,1e-05,0.07118]
[1712728692068,76.1,69242.7023,42.6,-0.00222,1e-05,0.07344]
[1712728697103,76.1,69241.639,42.6,-0.00223,1e-05,0.07371]
[1712728702137,76.1,69234.7665,42.6,-0.00229,1e-05,0.07552]
[1712728707172,76.1,69238.5377,42.6,-0.00225,1e-05,0.07452]
[1712728712210,76.1,69239.0185,42.6,-0.00217,1e-05,0.07167]
[1712728717243,76.1,69240.1432,42.6,-0.00216,1e-05,0.07139]
[1712728722277,76.1,69253.6462,42.6,-0.00205,1e-05,0.06803]
[1712728727312,76.1,69254.3088,42.6,-0.00204,1e-05,0.06787]
[1712728732348,76.1,69260.6281,42.6,-0.00199,1e-05,0.06635]
[1712728737382,76.1,69260.1439,42.6,-0.00199,1e-05,0.06647]
[1712728742419,76.1,69249.6223,42.6,-0.00208,1e-05,0.06902]
[1712728747451,76.1,69252.1243,42.6,-0.00206,1e-05,0.0684]
[1712728752488,76.1,69253.377,42.6,-0.00205,1e-05,0.0681]
[1712728758423,76.1,69255.0781,42.6,-0.00204,1e-05,0.06768]
[1712728763565,76.1,69254.953,42.6,-0.00204,1e-05,0.06771]
[1712728768599,76.1,69252.8022,42.6,-0.00205,1e-05,0.06824]
[1712728773634,76.1,69250.3199,42.6,-0.002,1e-05,0.06626]
[1712728778669,76.1,69250.6644,42.6,-0.00199,1e-05,0.06618]
[1712728783704,76.1,69248.0396,42.6,-0.00202,1e-05,0.06681]
[1712728788740,76.1,69236.5555,42.6,-0.00211,1e-05,0.06962]
[1712728793774,76.1,69233.8974,42.6,-0.00213,1e-05,0.07028]
[1712728798808,76.1,69242.4809,42.6,-0.00206,1e-05,0.06815]
[1712728803844,76.1,69249.4147,42.6,-0.002,1e-05,0.06648]
[1712728808879,76.1,69250.1573,42.6,-0.002,1e-05,0.0663]
[1712728813917,76.1,69265.2773,42.6,-0.00188,1e-05,0.06278]
[1712728818952,76.1,69268.9366,42.6,-0.00185,1e-05,0.06195]
[1712728823988,76.1,69275.8675,42.6,-0.0018,1e-05,0.06041]
[1712728829023,76.1,69275.8712,42.6,-0.0018,1e-05,0.06041]
[1712728834070,76.1,69273.651,42.6,-0.00175,1e-05,0.05853]
[1712728839104,76.1,69253.196,42.6,-0.0019,1e-05,0.06307]
[1712728844138,76.1,69252.3166,42.6,-0.00191,1e-05,0.06327]
[1712728849176,76.1,69253.8164,42.6,-0.0019,1e-05,0.06293]
[1712728854210,76.1,69255.3993,42.6,-0.00188,1e-05,0.06257]
[1712728859243,76.1,69257.4103,42.6,-0.00187,1e-05,0.06211]
[1712728864278,76.1,69254.7696,42.6,-0.00189,1e-05,0.06271]
[1712728869314,76.1,69251.9009,42.6,-0.00191,1e-05,0.06337]
[1712728874350,76.1,69251.3003,42.6,-0.00191,1e-05,0.06351]
[1712728879386,76.1,69252.7509,42.6,-0.0019,1e-05,0.06317]
[1712728884420,76.1,69253.7231,42.6,-0.0019,1e-05,0.06295]
[1712728889455,76.1,69252.583,42.6,-0.00191,1e-05,0.06321]
[1712728894488,76.1,69247.5171,42.6,-0.00187,1e-05,0.0619]
[1712728899524,76.1,69247.782,42.6,-0.00187,1e-05,0.06184]
[1712728905423,76.1,69248.9862,42.6,-0.00186,1e-05,0.06157]
[1712728910604,76.1,69250.7875,42.6,-0.00185,1e-05,0.06116]
[1712728915641,76.1,69251.6778,42.6,-0.00184,1e-05,0.06096]
[1712728920671,76.1,69251.2992,42.6,-0.00184,1e-05,0.06105]
[1712728925707,76.1,69251.9178,42.6,-0.00184,1e-05,0.06091]
[1712728930741,76.1,69253.4883,42.6,-0.00183,1e-05,0.06056]
[1712728935777,76.1,69251.5759,42.6,-0.00184,1e-05,0.06099]
[1712728940810,76.1,69251.807,42.6,-0.00184,1e-05,0.06093]
[1712728945849,76.1,69254.7399,42.6,-0.00182,1e-05,0.06028]
[1712728950884,76.1,69278.1053,42.6,-0.00165,1e-05,0.05531]
[1712728955919,76.1,69279.423,42.6,-0.00158,1e-05,0.05283]
[1712728960953,76.1,69266.801,42.6,-0.00166,1e-05,0.05537]
[1712728965988,76.1,69263.5968,42.6,-0.00168,1e-05,0.05603]
[1712728971023,76.1,69261.8567,42.6,-0.0017,1e-05,0.0564]
[1712728976059,76.1,69261.5047,42.6,-0.0017,1e-05,0.05647]
[1712728981094,76.1,69262.5286,42.6,-0.00169,1e-05,0.05626]
[1712728986130,76.1,69261.5785,42.6,-0.0017,1e-05,0.05646]
[1712728992172,76.1,69261.0988,42.6,-0.0017,1e-05,0.05656]
[1712728998217,76.1,69261.4448,42.6,-0.0017,1e-05,0.05648]
[1712729003259,76.1,69261.1328,42.6,-0.0017,1e-05,0.05655]
[1712729008293,76.1,69260.6656,42.6,-0.0017,1e-05,0.05665]
[1712729013330,76.1,69261.9943,42.6,-0.00163,1e-05,0.0541]
[1712729018364,76.1,69261.9644,42.6,-0.00163,1e-05,0.0541]
[1712729023400,76.1,69261.2403,42.6,-0.00163,1e-05,0.05425]
[1712729028423,76.1,69260.0686,42.6,-0.00164,1e-05,0.05449]
[1712729034423,76.1,69259.2754,42.6,-0.00165,1e-05,0.05465]
[1712729039512,76.1,69261.0289,42.6,-0.00163,1e-05,0.05429]
[1712729044546,76.1,69259.6043,42.6,-0.00164,1e-05,0.05458]
[1712729049582,76.1,69263.831,42.6,-0.00162,1e-05,0.05373]
[1712729054616,76.1,69274.8707,42.6,-0.00154,1e-05,0.05154]
[1712729059652,76.1,69274.2338,42.6,-0.00155,1e-05,0.05167]
[1712729064685,76.1,69259.1534,42.6,-0.00165,1e-05,0.05467]
[1712729069722,76.1,69261.1204,42.6,-0.00163,1e-05,0.05427]
[1712729074756,76.1,69257.9811,42.6,-0.00159,1e-05,0.05267]
[1712729079792,76.1,69259.5258,42.6,-0.00158,1e-05,0.05237]
[1712729084825,76.1,69260.8463,42.6,-0.00157,1e-05,0.05211]
[1712729089864,76.1,69260.2179,42.6,-0.00157,1e-05,0.05223]
[1712729094899,76.1,69259.613,42.6,-0.00158,1e-05,0.05235]
[1712729099934,76.1,69261.7565,42.6,-0.00156,1e-05,0.05193]
[1712729104966,76.1,69264.4635,42.6,-0.00155,1e-05,0.0514]
[1712729110001,76.1,69273.5262,42.6,-0.00149,1e-05,0.04966]
[1712729115036,76.1,69272.2305,42.6,-0.0015,1e-05,0.04991]
[1712729120071,76.1,69272.8666,42.6,-0.00149,1e-05,0.04979]
[1712729125107,76.1,69275.3378,42.6,-0.00148,1e-05,0.04932]
[1712729130143,76.1,69274.9475,42.6,-0.00148,1e-05,0.0494]
[1712729135177,76.1,69275.226,42.6,-0.00142,1e-05,0.04727]
[1712729140214,76.1,69276.2232,42.6,-0.00141,1e-05,0.04709]
[1712729145248,76.1,69286.6977,42.6,-0.00135,1e-05,0.04523]
[1712729150282,76.1,69290.5336,42.6,-0.00133,1e-05,0.04457]
[1712729155317,76.1,69292.4064,42.6,-0.00132,1e-05,0.04425]
[1712729160353,76.1,69291.6323,42.6,-0.00132,1e-05,0.04438]
[1712729166406,76.1,69292.7437,42.6,-0.00132,1e-05,0.04419]
[1712729171438,76.1,69291.5058,42.6,-0.00132,1e-05,0.0444]
[1712729176474,76.1,69282.9611,42.6,-0.00137,1e-05,0.04589]
[1712729181508,76.1,69285.9674,42.6,-0.00135,1e-05,0.04536]
[1712729186542,76.1,69285.2228,42.6,-0.00136,1e-05,0.04549]
[1712729191578,76.1,69287.4968,42.6,-0.00129,1e-05,0.04315]
[1712729196615,76.1,69290.76,42.6,-0.00127,1e-05,0.0426]
[1712729201649,76.1,69291.0925,42.6,-0.00127,1e-05,0.04255]
[1712729206683,76.1,69295.4575,42.6,-0.00125,1e-05,0.04183]
[1712729211719,76.1,69296.4179,42.6,-0.00124,1e-05,0.04168]
[1712729216754,76.1,69295.6995,42.6,-0.00124,1e-05,0.04179]
[1712729221791,76.1,69295.6818,42.6,-0.00124,1e-05,0.0418]
[1712729226825,76.1,69283.4891,42.6,-0.00131,1e-05,0.04382]
[1712729231859,76.1,69280.9188,42.6,-0.00133,1e-05,0.04426]
[1712729236894,76.1,69288.7961,42.6,-0.00128,1e-05,0.04293]
[1712729241928,76.1,69291.8594,42.6,-0.00126,1e-05,0.04242]
[1712729246963,76.1,69291.566,42.6,-0.00127,1e-05,0.04247]
[1712729251998,76.1,69305.7423,42.6,-0.00114,0.0,0.0384]
[1712729257034,76.1,69305.8681,42.6,-0.00114,0.0,0.03838]
[1712729262069,76.1,69308.1755,42.6,-0.00113,0.0,0.03803]
[1712729267103,76.1,69307.5806,42.6,-0.00113,0.0,0.03812]
[1712729272140,76.1,69311.8932,42.6,-0.00111,0.0,0.03748]
[1712729277175,76.1,69310.1678,42.6,-0.00112,0.0,0.03773]
[1712729282208,76.1,69308.3298,42.6,-0.00113,0.0,0.03801]
[1712729287245,76.1,69310.5455,42.6,-0.00112,0.0,0.03768]
[1712729292279,76.1,69313.037,42.6,-0.0011,0.0,0.03731]
[1712729297314,76.1,69313.127,42.6,-0.0011,0.0,0.03729]
[1712729302348,76.1,69315.7029,42.6,-0.00109,0.0,0.03691]
[1712729307384,76.1,69309.2947,42.6,-0.00112,0.0,0.03786]
[1712729312419,76.1,69309.2827,42.6,-0.00107,0.0,0.03615]
[1712729319424,76.1,69308.8399,42.6,-0.00107,0.0,0.03621]
[1712729324502,76.1,69308.4564,42.6,-0.00108,0.0,0.03627]
[1712729330544,76.1,69308.435,42.6,-0.00108,0.0,0.03627]
[1712729335585,76.1,69309.6309,42.6,-0.00107,0.0,0.0361]
[1712729340621,76.1,69311.6151,42.6,-0.00106,0.0,0.03581]
[1712729345655,76.1,69314.0907,42.6,-0.00105,0.0,0.03546]
[1712729350692,76.1,69313.1808,42.6,-0.00105,0.0,0.03559]
[1712729355724,76.1,69313.1886,42.6,-0.00105,0.0,0.03559]
[1712729360761,76.1,69305.3901,42.6,-0.00109,0.0,0.03671]
[1712729365794,76.1,69302.8557,42.6,-0.0011,0.0,0.03709]
[1712729370831,76.1,69302.7841,42.6,-0.0011,0.0,0.0371]
[1712729375864,76.1,69289.6301,42.6,-0.00112,0.0,0.03731]
[1712729381906,76.1,69292.4614,42.6,-0.0011,0.0,0.03689]
[1712729386941,76.1,69291.4677,42.6,-0.00111,0.0,0.03704]
[1712729391977,76.1,69291.6722,42.6,-0.00111,0.0,0.03701]
[1712729397013,76.1,69297.1633,42.6,-0.00108,0.0,0.0362]
[1712729402048,76.1,69303.9229,42.6,-0.00105,0.0,0.03523]
[1712729407081,76.1,69309.4093,42.6,-0.00102,0.0,0.03446]
[1712729412118,76.1,69316.0134,42.6,-0.00099,0.0,0.03356]
[1712729417154,76.1,69318.6227,42.6,-0.00098,0.0,0.03321]
[1712729422189,76.1,69331.865,42.6,-0.00093,0.0,0.03147]
[1712729427227,76.1,69325.456,42.6,-0.00095,0.0,0.0323]
[1712729432262,76.1,69325.3126,42.6,-0.00091,0.0,0.03079]
[1712729437298,76.1,69313.7588,42.6,-0.00096,0.0,0.03227]
[1712729442333,76.1,69315.8664,42.6,-0.00095,0.0,0.032]
[1712729447368,76.1,69313.9086,42.6,-0.00096,0.0,0.03225]
[1712729452403,76.1,69300.3958,42.6,-0.00102,0.0,0.03407]
[1712729457423,76.1,69296.6927,42.6,-0.00103,0.0,0.03459]
[1712729462474,76.1,69285.5478,42.6,-0.00108,0.0,0.03618]
[1712729467508,76.1,69288.3107,42.6,-0.00107,0.0,0.03578]
[1712729472545,76.1,69297.013,42.6,-0.00103,0.0,0.03454]
[1712729477582,76.1,69296.7678,42.6,-0.00103,0.0,0.03458]
[1712729482614,76.1,69294.486,42.6,-0.00104,0.0,0.0349]
[1712729487648,76.1,69292.4575,42.6,-0.00105,0.0,0.03518]
[1712729492685,76.1,69292.4234,42.6,-0.001,0.0,0.03353]
[1712729497718,76.1,69292.7593,42.6,-0.001,0.0,0.03348]
[1712729502759,76.1,69287.9262,42.6,-0.00102,0.0,0.03415]
[1712729507795,76.1,69283.4121,42.6,-0.00104,0.0,0.03478]
[1712729512829,76.1,69281.1545,42.6,-0.00105,0.0,0.0351]
[1712729517864,76.1,69280.808,42.6,-0.00106,0.0,0.03515]
[1712729522901,76.1,69273.6903,42.6,-0.00109,0.0,0.03618]
[1712729527933,76.1,69268.9941,42.6,-0.00111,0.0,0.03687]
[1712729532970,76.1,69269.0661,42.6,-0.00111,0.0,0.03686]
[1712729538004,76.1,69267.9403,42.6,-0.00112,0.0,0.03703]
[1712729543039,76.1,69267.9145,42.6,-0.00112,0.0,0.03703]
[1712729548074,76.1,69267.4297,42.6,-0.00112,0.0,0.0371]
[1712729553109,76.1,69267.1364,42.6,-0.00107,0.0,0.0354]
[1712729558145,76.1,69264.6596,42.6,-0.00108,0.0,0.03576]
[1712729563180,76.1,69264.037,42.6,-0.00108,0.0,0.03585]
[1712729568214,76.1,69242.6527,42.6,-0.00119,1e-05,0.03909]
[1712729573250,76.1,69242.202,42.6,-0.00119,1e-05,0.03916]
[1712729578285,76.1,69232.9418,42.6,-0.00124,1e-05,0.04064]
[1712729583319,76.1,69236.6595,42.6,-0.00122,1e-05,0.04004]
[1712729588354,76.1,69235.9126,42.6,-0.00123,1e-05,0.04016]
[1712729593389,76.1,69232.6069,42.6,-0.00125,1e-05,0.0407]
[1712729598425,76.1,69230.42,42.6,-0.00126,1e-05,0.04106]
[1712729603460,76.1,69230.1868,42.6,-0.00126,1e-05,0.04109]
[1712729608495,76.1,69228.0592,42.6,-0.00127,1e-05,0.04145]
[1712729613529,76.1,69227.1141,42.6,-0.00122,1e-05,0.03967]
[1712729618566,76.1,69226.4141,42.6,-0.00122,1e-05,0.03979]
[1712729623599,76.1,69227.5318,42.6,-0.00122,1e-05,0.03961]
[1712729628637,76.1,69226.451,42.6,-0.00122,1e-05,0.03978]
[1712729633671,76.1,69240.7949,42.6,-0.00115,1e-05,0.03754]
[1712729638705,76.1,69239.059,42.6,-0.00116,1e-05,0.0378]
[1712729643741,76.1,69233.3815,42.6,-0.00119,1e-05,0.03868]
[1712729648775,76.1,69233.0481,42.6,-0.00119,1e-05,0.03873]
[1712729653810,76.1,69230.0337,42.6,-0.0012,1e-05,0.03921]
[1712729658846,76.1,69231.81,42.6,-0.00119,1e-05,0.03893]
[1712729663881,76.1,69232.7903,42.6,-0.00119,1e-05,0.03877]
[1712729668925,76.1,69228.798,42.6,-0.00121,1e-05,0.03941]
[1712729673960,76.1,69230.6482,42.6,-0.00114,1e-05,0.03726]
[1712729679423,76.1,69230.2524,42.6,-0.00115,1e-05,0.03732]
[1712729685035,76.1,69230.9706,42.6,-0.00114,1e-05,0.03721]
[1712729690071,76.1,69228.6769,42.6,-0.00115,1e-05,0.03756]
[1712729695106,76.1,69227.0109,42.6,-0.00116,1e-05,0.03782]
[1712729700140,76.1,69227.4641,42.6,-0.00116,1e-05,0.03775]
[1712729705175,76.1,69228.3611,42.6,-0.00116,1e-05,0.03761]
[1712729710212,76.1,69228.6369,42.6,-0.00115,1e-05,0.03757]
[1712729715245,76.1,69229.3238,42.6,-0.00115,1e-05,0.03746]
[1712729721424,76.1,69229.9132,42.6,-0.00115,1e-05,0.03737]
[1712729727423,76.1,69230.3829,42.6,-0.00114,1e-05,0.0373]
[1712729733371,76.1,69230.3205,42.6,-0.00109,0.0,0.03551]
[1712729739424,76.1,69230.4784,42.6,-0.00109,0.0,0.03549]
[1712729744450,76.1,69259.6036,42.6,-0.00096,0.0,0.03145]
[1712729749484,76.1,69269.5892,42.6,-0.00091,0.0,0.03017]
[1712729754519,76.1,69269.4535,42.6,-0.00091,0.0,0.03019]
[1712729759553,76.1,69259.902,42.6,-0.00095,0.0,0.03142]
[1712729764589,76.1,69258.8415,42.6,-0.00096,0.0,0.03155]
[1712729769625,76.1,69263.3672,42.6,-0.00094,0.0,0.03096]
[1712729774659,76.1,69266.5569,42.6,-0.00093,0.0,0.03055]
[1712729779693,76.1,69265.9576,42.6,-0.00093,0.0,0.03063]
[1712729784729,76.1,69262.8818,42.6,-0.00094,0.0,0.03103]
[1712729789764,76.1,69263.6983,42.6,-0.00094,0.0,0.03092]
[1712729794798,76.1,69262.8427,42.6,-0.00089,0.0,0.02947]
[1712729799834,76.1,69260.9312,42.6,-0.0009,0.0,0.02971]
[1712729804869,76.1,69262.0155,42.6,-0.0009,0.0,0.02958]
[1712729809904,76.1,69268.8013,42.6,-0.00087,0.0,0.02874]
[1712729814942,76.1,69268.9337,42.6,-0.00087,0.0,0.02872]
[1712729819974,76.1,69264.1859,42.6,-0.00089,0.0,0.02931]
[1712729825009,76.1,69264.5166,42.6,-0.00089,0.0,0.02927]
[1712729830044,76.1,69263.9415,42.6,-0.00089,0.0,0.02934]
[1712729835079,76.1,69263.1712,42.6,-0.00089,0.0,0.02943]
[1712729840119,76.1,69264.5537,42.6,-0.00089,0.0,0.02926]
[1712729845155,76.1,69265.1842,42.6,-0.00089,0.0,0.02918]
[1712729850189,76.1,69265.7946,42.6,-0.00088,0.0,0.02911]
[1712729855224,76.1,69264.5102,42.6,-0.00084,0.0,0.02777]
[1712729861266,76.11,69264.1002,42.6,-0.00084,0.0,0.02783]
[1712729866302,76.11,69264.369,42.6,-0.00084,0.0,0.0278]
[1712729871337,76.11,69264.1622,42.6,-0.00084,0.0,0.02783]
[1712729876372,76.11,69264.4165,42.6,-0.00084,0.0,0.02781]
[1712729881408,76.11,69264.8791,42.6,-0.00084,0.0,0.02776]
[1712729886423,76.12,69269.2281,42.6,-0.00083,0.0,0.02726]
[1712729891477,76.12,69268.3998,42.6,-0.00083,0.0,0.02737]
[1712729896514,76.12,69267.4228,42.6,-0.00083,0.0,0.02749]
[1712729901549,76.13,69267.5943,42.6,-0.00083,0.0,0.02748]
[1712729906585,76.13,69269.7432,42.6,-0.00083,0.0,0.02724]
[1712729911619,76.13,69293.4745,42.6,-0.0007,0.0,0.02331]
[1712729916653,76.14,69296.6277,42.6,-0.00069,0.0,0.02301]
[1712729921688,76.15,69297.2184,42.6,-0.00069,0.0,0.02297]
[1712729926725,76.15,69300.6876,42.6,-0.00068,0.0,0.02265]
[1712729931760,76.16,69299.1959,42.6,-0.00068,0.0,0.02281]
[1712729936794,76.17,69298.9505,42.6,-0.00069,0.0,0.02286]
[1712729941829,76.17,69298.0068,42.6,-0.00069,0.0,0.02298]
[1712729946865,76.18,69297.8365,42.6,-0.00069,0.0,0.02302]
[1712729951899,76.19,69291.8013,42.6,-0.00071,0.0,0.02365]
[1712729956934,76.2,69294.5263,42.6,-0.0007,0.0,0.0234]
[1712729958298,76.2,69295.2461,42.6,-0.0007,0.0,0.02333]
[1712729963983,76.21,69294.2055,42.6,-0.00071,0.0,0.02347]
[1712729969018,76.22,69290.0672,42.6,-0.00072,0.0,0.02392]
[1712729975061,76.23,69290.0568,42.6,-0.00068,0.0,0.02266]
[1712729980095,76.24,69290.5651,42.6,-0.00068,0.0,0.02264]
[1712729985130,76.25,69284.0919,42.6,-0.0007,0.0,0.02332]
[1712729990166,76.26,69289.0794,42.6,-0.00069,0.0,0.02284]
[1712729995200,76.26,69289.7835,42.6,-0.00069,0.0,0.0228]
[1712730000237,76.27,69291.1738,42.6,-0.00068,0.0,0.02269]
[1712730005275,76.28,69293.8558,42.6,-0.00068,0.0,0.02246]
[1712730010311,76.29,69294.4651,42.6,-0.00068,0.0,0.02243]
[1712730015345,76.3,69294.0791,42.6,-0.00068,0.0,0.0225]
[1712730020380,76.31,69294.2641,42.6,-0.00068,0.0,0.02251]
[1712730026425,76.33,69294.0888,42.6,-0.00068,0.0,0.02257]
[1712730031459,76.34,69299.8085,42.6,-0.00063,0.0,0.02082]
[1712730036493,76.35,69317.3728,42.6,-0.00058,0.0,0.01929]
[1712730041532,76.36,69317.2241,42.6,-0.00058,0.0,0.01933]
[1712730046567,76.37,69317.0454,42.6,-0.00058,0.0,0.01937]
[1712730051602,76.38,69317.0446,42.6,-0.00058,0.0,0.01941]
[1712730056638,76.4,69317.3399,42.6,-0.00058,0.0,0.01941]
[1712730061672,76.41,69316.3581,42.6,-0.00058,0.0,0.01953]
[1712730066707,76.42,69316.5267,42.6,-0.00058,0.0,0.01955]
[1712730071742,76.43,69315.6669,42.6,-0.00059,0.0,0.01966]
[1712730076778,76.44,69317.3931,42.6,-0.00058,0.0,0.01954]
[1712730081812,76.46,69318.2307,42.6,-0.00058,0.0,0.0195]
[1712730086847,76.47,69317.3016,42.6,-0.00059,0.0,0.01962]
[1712730091883,76.48,69317.4431,42.6,-0.00055,0.0,0.01852]
[1712730096917,76.5,69320.9823,42.6,-0.00055,0.0,0.01826]
[1712730101953,76.51,69322.0536,42.6,-0.00054,0.0,0.01821]
[1712730106988,76.52,69323.8256,42.6,-0.00054,0.0,0.0181]
[1712730112023,76.54,69322.1305,42.6,-0.00055,0.0,0.01827]
[1712730117057,76.55,69322.4303,42.6,-0.00055,0.0,0.01828]
[1712730122092,76.57,69320.4171,42.6,-0.00055,0.0,0.01848]
[1712730127128,76.58,69340.27,42.6,-0.0005,0.0,0.01694]
[1712730132163,76.59,69346.2766,42.6,-0.00049,0.0,0.01651]
[1712730137197,76.61,69344.6156,42.6,-0.0005,0.0,0.01667]
[1712730142232,76.62,69345.0932,42.6,-0.00049,0.0,0.01667]
[1712730147267,76.64,69342.6894,42.6,-0.0005,0.0,0.01689]
[1712730152302,76.66,69344.054,42.6,-0.00047,0.0,0.01584]
[1712730157338,76.67,69345.242,42.6,-0.00047,0.0,0.01578]
[1712730162372,76.69,69345.858,42.6,-0.00047,0.0,0.01577]
[1712730167407,76.7,69349.202,42.6,-0.00046,0.0,0.01557]
[1712730172442,76.72,69346.5571,42.6,-0.00047,0.0,0.01579]
[1712730177488,76.73,69348.4098,42.6,-0.00047,0.0,0.0157]
[1712730182524,76.75,69347.5913,42.6,-0.00047,0.0,0.01579]
[1712730187558,76.76,69348.1541,42.6,-0.00047,0.0,0.01578]
[1712730192592,76.78,69347.9231,42.6,-0.00047,0.0,0.01584]
[1712730197627,76.8,69363.3521,42.6,-0.00044,0.0,0.01479]
[1712730202662,76.84,69372.0315,42.6,-0.00042,0.0,0.01431]
[1712730207704,76.92,69365.806,42.6,-0.00044,0.0,0.01489]
[1712730212738,76.94,69366.1625,42.6,-0.00041,0.0,0.014]
[1712730217775,76.95,69366.5195,42.6,-0.00041,0.0,0.01401]
[1712730222809,76.97,69362.0253,42.6,-0.00043,0.0,0.01434]
[1712730227844,76.99,69362.2313,42.6,-0.00043,0.0,0.01436]
[1712730232879,77.01,69357.1651,42.6,-0.00044,0.0,0.01474]
[1712730237914,77.03,69358.3333,42.6,-0.00044,0.0,0.0147]
[1712730242948,77.04,69358.5314,42.6,-0.00044,0.0,0.01472]
[1712730247984,77.06,69362.2553,42.6,-0.00043,0.0,0.01451]
[1712730253019,77.08,69362.197,42.6,-0.00043,0.0,0.01455]
[1712730258055,77.1,69364.1967,42.6,-0.00043,0.0,0.01446]
[1712730263089,77.18,69375.906,42.6,-0.00041,0.0,0.01387]
[1712730268124,77.2,69374.3828,42.6,-0.00041,0.0,0.01401]
[1712730273177,77.22,69371.2899,42.6,-0.0004,0.0,0.01337]
[1712730278195,77.28,69367.8388,42.6,-0.00041,0.0,0.01369]
[1712730283228,77.3,69362.9361,42.6,-0.00042,0.0,0.01404]
[1712730288265,77.32,69361.9644,42.6,-0.00042,0.0,0.01415]
[1712730293299,77.34,69372.0784,42.6,-0.0004,0.0,0.01354]
[1712730298333,77.36,69370.8893,42.6,-0.00041,0.0,0.01365]
[1712730303370,77.48,69381.2935,42.6,-0.00039,0.0,0.01325]
[1712730308405,77.69,69391.4165,42.6,-0.00039,0.0,0.01303]
[1712730313441,77.91,69390.7207,42.6,-0.0004,0.0,0.01349]
[1712730318475,77.97,69391.8535,42.6,-0.0004,0.0,0.01354]
[1712730323511,78.2,69413.2577,42.6,-0.00037,0.0,0.01268]
[1712730328548,78.39,69400.157,42.6,-0.00041,0.0,0.01384]
[1712730333580,78.5,69399.1778,42.6,-0.00039,0.0,0.01324]
[1712730338615,78.61,69395.6043,42.6,-0.00041,0.0,0.01367]
[1712730343657,78.63,69392.9479,42.6,-0.00042,0.0,0.01389]
[1712730348690,78.66,69387.7322,42.6,-0.00043,0.0,0.01427]
[1712730353726,78.68,69380.5186,42.6,-0.00044,0.0,0.0148]
[1712730358760,78.71,69376.4752,42.6,-0.00046,0.0,0.01512]
[1712730363796,78.73,69374.4098,42.6,-0.00046,0.0,0.01532]
[1712730368831,78.76,69371.9904,42.6,-0.00047,0.0,0.01554]
[1712730373866,78.78,69363.7397,42.6,-0.00049,0.0,0.01618]
[1712730378900,78.81,69387.2569,42.6,-0.00044,0.0,0.0146]
[1712730383936,78.83,69385.4308,42.6,-0.00044,0.0,0.01477]
[1712730388970,78.86,69387.4501,42.6,-0.00044,0.0,0.01469]
[1712730394005,78.88,69385.5928,42.6,-0.00042,0.0,0.01394]
[1712730399041,78.91,69404.7302,42.6,-0.00038,0.0,0.01281]
[1712730404075,78.97,69402.371,42.6,-0.00039,0.0,0.01308]
[1712730409109,79.0,69401.4326,42.6,-0.00039,0.0,0.01318]
[1712730414146,79.02,69397.5566,42.6,-0.0004,0.0,0.01347]
[1712730419182,79.05,69404.0043,42.6,-0.00039,0.0,0.01312]
[1712730424217,79.08,69425.1811,42.6,-0.00036,0.0,0.01195]
[1712730429253,79.1,69412.5413,42.6,-0.00038,0.0,0.01271]
[1712730434285,79.13,69421.6952,42.6,-0.00036,0.0,0.01223]
[1712730439321,79.15,69429.8275,42.6,-0.00035,0.0,0.01182]
[1712730444357,79.17,69432.8028,42.6,-0.00035,0.0,0.01169]
[1712730449393,79.17,69430.3481,42.6,-0.00035,0.0,0.01182]
[1712730454427,79.17,69430.3384,42.6,-0.00033,0.0,0.01105]
[1712730459462,79.17,69430.447,42.6,-0.00033,0.0,0.01104]
[1712730464498,79.17,69434.5859,42.6,-0.00032,0.0,0.01083]
[1712730469532,79.17,69430.1124,42.6,-0.00033,0.0,0.01106]
[1712730474567,79.17,69449.9594,42.6,-0.0003,0.0,0.01008]
[1712730479603,79.17,69449.0581,42.6,-0.0003,0.0,0.01012]
[1712730484638,79.17,69452.8303,42.6,-0.00029,0.0,0.00994]
[1712730489672,79.17,69454.5112,42.6,-0.00029,0.0,0.00986]
[1712730494707,79.17,69452.5357,42.6,-0.00029,0.0,0.00995]
[1712730499743,79.17,69444.6252,42.6,-0.00031,0.0,0.01033]
[1712730504779,79.17,69444.2955,42.6,-0.00031,0.0,0.01035]
[1712730509815,79.17,69435.8736,42.6,-0.00032,0.0,0.01076]
[1712730514849,79.17,69422.6923,42.6,-0.00032,0.0,0.01069]
[1712730519884,79.17,69417.0589,42.6,-0.00033,0.0,0.01098]
[1712730524918,79.17,69417.4959,42.6,-0.00033,0.0,0.01095]
[1712730529954,79.17,69426.3778,42.6,-0.00031,0.0,0.0105]
[1712730534991,79.17,69427.7794,42.6,-0.00031,0.0,0.01043]
[1712730540027,79.17,69424.7465,42.6,-0.00032,0.0,0.01059]
[1712730545062,79.17,69425.1766,42.6,-0.00031,0.0,0.01056]
[1712730550097,79.17,69427.518,42.6,-0.00031,0.0,0.01045]
[1712730555131,79.17,69427.0558,42.6,-0.00031,0.0,0.01047]
[1712730560166,79.17,69425.2518,42.6,-0.00031,0.0,0.01056]
[1712730565201,79.17,69425.0104,42.6,-0.00031,0.0,0.01057]
[1712730570237,79.17,69440.2302,42.6,-0.00029,0.0,0.00984]
[1712730575271,79.17,69438.4145,42.6,-0.00027,0.0,0.00924]
[1712730580307,79.17,69438.3077,42.6,-0.00027,0.0,0.00925]
[1712730585340,79.17,69440.6093,42.6,-0.00027,0.0,0.00915]
[1712730590377,79.17,69447.0906,42.6,-0.00026,0.0,0.00887]
[1712730595411,79.17,69444.4076,42.6,-0.00027,0.0,0.00898]
[1712730600423,79.17,69444.2186,42.6,-0.00027,0.0,0.00899]
[1712730605482,79.17,69445.6902,42.6,-0.00026,0.0,0.00893]
[1712730610518,79.17,69424.6706,42.6,-0.00029,0.0,0.00987]
[1712730615552,79.17,69425.7973,42.6,-0.00029,0.0,0.00982]
[1712730620586,79.17,69430.1789,42.6,-0.00029,0.0,0.00961]
[1712730625622,79.17,69430.3004,42.6,-0.00029,0.0,0.00961]
[1712730630657,79.17,69429.4792,42.6,-0.00029,0.0,0.00965]
[1712730635693,79.17,69433.6781,42.6,-0.00026,0.0,0.0088]
[1712730640728,79.17,69433.4205,42.6,-0.00026,0.0,0.00881]
[1712730645764,79.17,69432.896,42.6,-0.00026,0.0,0.00883]
[1712730650798,79.17,69428.9128,42.6,-0.00027,0.0,0.009]
[1712730655833,79.17,69422.3454,42.6,-0.00028,0.0,0.00929]
[1712730661873,79.17,69421.9216,42.6,-0.00028,0.0,0.00931]
[1712730666911,79.17,69409.5359,42.6,-0.0003,0.0,0.00988]
[1712730671945,79.17,69409.9,42.6,-0.0003,0.0,0.00986]
[1712730676989,79.17,69409.9483,42.6,-0.0003,0.0,0.00986]
[1712730682027,79.17,69407.5439,42.6,-0.0003,0.0,0.00998]
[1712730687063,79.17,69399.397,42.6,-0.00031,0.0,0.01037]
[1712730692097,79.17,69400.2396,42.6,-0.00029,0.0,0.00961]
[1712730697132,79.17,69400.9853,42.6,-0.00029,0.0,0.00958]
[1712730702167,79.17,69400.3249,42.6,-0.00029,0.0,0.00961]
[1712730708210,79.17,69399.6317,42.6,-0.00029,0.0,0.00964]
[1712730713248,79.17,69398.7006,42.6,-0.00029,0.0,0.00968]
[1712730718280,79.17,69401.3774,42.6,-0.00029,0.0,0.00956]
[1712730723315,79.17,69401.6349,42.6,-0.00029,0.0,0.00955]
[1712730728348,79.17,69402.2016,42.6,-0.00029,0.0,0.00952]
[1712730733396,79.17,69400.2503,42.6,-0.00029,0.0,0.00961]
[1712730738423,79.17,69409.5314,42.6,-0.00028,0.0,0.00919]
[1712730743474,79.17,69409.0736,42.6,-0.00028,0.0,0.00921]
[1712730748629,79.17,69401.4231,42.6,-0.00029,0.0,0.00956]
[1712730753661,79.17,69386.2788,42.6,-0.00029,0.0,0.00956]
[1712730758694,79.17,69385.715,42.6,-0.00029,0.0,0.00958]
[1712730763731,79.17,69391.1502,42.6,-0.00028,0.0,0.00933]
[1712730768765,79.17,69383.1979,42.6,-0.00029,0.0,0.0097]
[1712730773800,79.17,69381.1782,42.6,-0.0003,0.0,0.0098]
[1712730778836,79.17,69384.4324,42.6,-0.00029,0.0,0.00964]
[1712730783870,79.17,69384.0878,42.6,-0.00029,0.0,0.00966]
[1712730788906,79.17,69382.6536,42.6,-0.0003,0.0,0.00973]
[1712730793941,79.17,69375.6358,42.6,-0.00031,0.0,0.01006]
[1712730798977,79.17,69372.3444,42.6,-0.00031,0.0,0.01023]
[1712730804018,79.17,69375.8223,42.6,-0.00031,0.0,0.01005]
[1712730809053,79.17,69376.4529,42.6,-0.0003,0.0,0.01002]
[1712730814089,79.17,69371.519,42.6,-0.00029,0.0,0.00954]
[1712730819125,79.17,69349.8402,42.6,-0.00033,0.0,0.0106]
[1712730825167,79.17,69349.1233,42.6,-0.00033,0.0,0.01063]
[1712730830203,79.17,69350.2734,42.6,-0.00033,0.0,0.01058]
[1712730835240,79.17,69350.938,42.6,-0.00032,0.0,0.01054]
[1712730840272,79.17,69355.2435,42.6,-0.00032,0.0,0.01032]
[1712730845309,79.17,69350.6407,42.6,-0.00032,0.0,0.01056]
[1712730850345,79.17,69334.9936,42.6,-0.00035,0.0,0.01138]
[1712730855377,79.17,69333.6891,42.6,-0.00035,0.0,0.01146]
[1712730860414,79.17,69344.3019,42.6,-0.00034,0.0,0.01089]
[1712730865448,79.17,69345.4529,42.6,-0.00033,0.0,0.01083]
[1712730870485,79.17,69345.9589,42.6,-0.00033,0.0,0.0108]
[1712730875519,79.17,69349.0203,42.6,-0.0003,0.0,0.00988]
[1712730880560,79.17,69357.1936,42.6,-0.00029,0.0,0.00949]
[1712730885593,79.17,69361.7414,42.6,-0.00028,0.0,0.00928]
[1712730890627,79.17,69366.7974,42.6,-0.00028,0.0,0.00905]
[1712730895664,79.17,69381.6812,42.6,-0.00026,0.0,0.00841]
[1712730900699,79.17,69378.4612,42.6,-0.00026,0.0,0.00855]
[1712730905733,79.17,69397.6415,42.6,-0.00023,0.0,0.00777]
[1712730910769,79.17,69377.1325,42.6,-0.00026,0.0,0.0086]
[1712730915815,79.17,69364.2619,42.6,-0.00028,0.0,0.00917]
[1712730920840,79.17,69356.0596,42.6,-0.00029,0.0,0.00955]
[1712730925878,79.17,69361.7601,42.6,-0.00028,0.0,0.00928]
[1712730930911,79.17,69362.972,42.6,-0.00028,0.0,0.00923]
[1712730935944,79.17,69366.771,42.6,-0.00026,0.0,0.00839]
[1712730940980,79.17,69365.1638,42.6,-0.00026,0.0,0.00846]
[1712730946014,79.17,69357.6231,42.6,-0.00027,0.0,0.00878]
[1712730951049,79.17,69360.1004,42.6,-0.00027,0.0,0.00867]
[1712730956085,79.17,69364.4927,42.6,-0.00026,0.0,0.00848]
[1712730961120,79.17,69366.0974,42.6,-0.00026,0.0,0.00842]
[1712730966154,79.17,69368.433,42.6,-0.00025,0.0,0.00832]
[1712730971190,79.17,69366.3745,42.6,-0.00026,0.0,0.0084]
[1712730976225,79.17,69369.7882,42.6,-0.00025,0.0,0.00826]
[1712730981259,79.17,69373.4508,42.6,-0.00025,0.0,0.00811]
[1712730986294,79.17,69368.4907,42.6,-0.00025,0.0,0.00832]
[1712730991336,79.17,69372.1896,42.6,-0.00023,0.0,0.00755]
[1712730996369,79.17,69376.3324,42.6,-0.00023,0.0,0.00739]
[1712731001405,79.17,69379.7813,42.6,-0.00022,0.0,0.00726]
[1712731006441,79.17,69385.5087,42.6,-0.00021,0.0,0.00705]
[1712731011475,79.17,69379.7759,42.6,-0.00022,0.0,0.00726]
[1712731016510,79.17,69380.3229,42.6,-0.00022,0.0,0.00724]
[1712731021545,79.17,69381.6138,42.6,-0.00022,0.0,0.00719]
[1712731026580,79.17,69381.1536,42.6,-0.00022,0.0,0.00721]
[1712731031616,79.17,69381.0604,42.6,-0.00022,0.0,0.00721]
[1712731036651,79.17,69412.0221,42.6,-0.00019,0.0,0.00616]
[1712731041687,79.17,69413.6385,42.6,-0.00018,0.0,0.00611]
[1712731046720,79.17,69420.7153,42.6,-0.00018,0.0,0.00589]
[1712731051757,79.17,69418.8029,42.6,-0.00016,0.0,0.00547]
[1712731056790,79.17,69419.5479,42.6,-0.00016,0.0,0.00545]
[1712731061825,79.17,69418.9143,42.6,-0.00016,0.0,0.00547]
[1712731066861,79.17,69418.9131,42.6,-0.00016,0.0,0.00547]
[1712731071895,79.17,69431.4353,42.6,-0.00015,0.0,0.00512]
[1712731076931,79.17,69430.0372,42.6,-0.00015,0.0,0.00516]
[1712731081965,79.17,69422.2391,42.6,-0.00016,0.0,0.00537]
[1712731087002,79.17,69415.8292,42.6,-0.00017,0.0,0.00556]
[1712731092036,79.17,69419.9457,42.6,-0.00016,0.0,0.00544]
[1712731097071,79.17,69422.6833,42.6,-0.00016,0.0,0.00536]
[1712731102105,79.17,69424.7171,42.6,-0.00016,0.0,0.0053]
[1712731107141,79.17,69426.059,42.6,-0.00016,0.0,0.00527]
[1712731113183,79.17,69425.0282,42.6,-0.00015,0.0,0.00486]
[1712731118220,79.17,69424.0075,42.6,-0.00015,0.0,0.00489]
[1712731123254,79.17,69418.182,42.6,-0.00015,0.0,0.00504]
[1712731128289,79.17,69419.0247,42.6,-0.00015,0.0,0.00502]
[1712731133324,79.17,69414.7668,42.6,-0.00015,0.0,0.00513]
[1712731138359,79.17,69418.8631,42.6,-0.00015,0.0,0.00502]
[1712731143393,79.17,69414.8904,42.6,-0.00015,0.0,0.00513]
[1712731148430,79.17,69414.8138,42.6,-0.00015,0.0,0.00513]
[1712731153464,79.17,69417.9367,42.6,-0.00015,0.0,0.00504]
[1712731158503,79.17,69423.9416,42.6,-0.00015,0.0,0.00489]
[1712731163537,79.17,69425.1383,42.6,-0.00015,0.0,0.00486]
[1712731168573,79.17,69425.2461,42.6,-0.00015,0.0,0.00485]
[1712731173607,79.17,69427.0569,42.6,-0.00013,0.0,0.0044]
[1712731178642,79.17,69430.8483,42.6,-0.00013,0.0,0.00431]
[1712731183678,79.17,69430.5578,42.6,-0.00013,0.0,0.00432]
[1712731188712,79.17,69432.6524,42.6,-0.00013,0.0,0.00427]
[1712731193748,79.17,69431.0696,42.6,-0.00013,0.0,0.00431]
[1712731198782,79.17,69431.9134,42.6,-0.00013,0.0,0.00429]
[1712731203817,79.17,69430.4313,42.6,-0.00013,0.0,0.00432]
[1712731208853,79.17,69429.2752,42.6,-0.00013,0.0,0.00435]
[1712731213887,79.17,69430.1158,42.6,-0.00013,0.0,0.00433]
[1712731218922,79.17,69427.2083,42.6,-0.00013,0.0,0.0044]
[1712731223957,79.17,69427.8426,42.6,-0.00013,0.0,0.00438]
[1712731228992,79.17,69428.3529,42.6,-0.00013,0.0,0.00437]
[1712731234031,79.17,69446.8173,42.6,-0.00011,0.0,0.00361]
[1712731239066,79.17,69447.0972,42.6,-0.00011,0.0,0.0036]
[1712731244102,79.17,69432.4842,42.6,-0.00012,0.0,0.0039]
[1712731249136,79.17,69436.051,42.6,-0.00011,0.0,0.00383]
[1712731254171,79.17,69434.4436,42.6,-0.00012,0.0,0.00386]
[1712731259210,79.17,69437.2285,42.6,-0.00011,0.0,0.0038]
[1712731264247,79.17,69434.9286,42.6,-0.00012,0.0,0.00385]
[1712731269281,79.17,69436.1289,42.6,-0.00011,0.0,0.00383]
[1712731274319,79.17,69433.9191,42.6,-0.00012,0.0,0.00387]
[1712731279354,79.17,69427.6669,42.6,-0.00012,0.0,0.00401]
[1712731284388,79.17,69428.3366,42.6,-0.00012,0.0,0.00399]
[1712731290424,79.17,69423.8323,42.6,-0.00012,0.0,0.00409]
[1712731296423,79.17,69423.9863,42.6,-0.00011,0.0,0.00373]
[1712731301506,79.17,69408.8062,42.6,-0.00012,0.0,0.00405]
[1712731306543,79.17,69390.2224,42.6,-0.00014,0.0,0.00448]
[1712731311576,79.17,69370.0313,42.6,-0.00015,0.0,0.005]
[1712731316611,79.17,69369.9459,42.6,-0.00015,0.0,0.005]
[1712731321657,79.17,69367.0384,42.6,-0.00016,0.0,0.00508]
[1712731326692,79.17,69365.0004,42.6,-0.00016,0.0,0.00514]
[1712731331726,79.17,69383.5904,42.6,-0.00014,0.0,0.00465]
[1712731336761,79.17,69379.9198,42.6,-0.00014,0.0,0.00474]
[1712731341797,79.17,69377.4928,42.6,-0.00015,0.0,0.0048]
[1712731346832,79.17,69381.85,42.6,-0.00014,0.0,0.00469]
[1712731351869,79.17,69381.409,42.6,-0.00013,0.0,0.00429]
[1712731356911,79.17,69382.889,42.6,-0.00013,0.0,0.00426]
[1712731361945,79.17,69379.6475,42.6,-0.00013,0.0,0.00433]
[1712731366980,79.17,69379.1462,42.6,-0.00013,0.0,0.00434]
[1712731372015,79.17,69380.8308,42.6,-0.00013,0.0,0.0043]
[1712731377051,79.17,69376.8177,42.6,-0.00013,0.0,0.0044]
[1712731382086,79.17,69374.9174,42.6,-0.00014,0.0,0.00445]
[1712731387121,79.17,69381.0072,42.6,-0.00013,0.0,0.0043]
[1712731392157,79.17,69380.2226,42.6,-0.00013,0.0,0.00432]
[1712731397191,79.17,69382.523,42.6,-0.00013,0.0,0.00426]
[1712731402227,79.17,69377.7222,42.6,-0.00013,0.0,0.00438]
[1712731407261,79.17,69398.5241,42.6,-0.00012,0.0,0.00391]
[1712731412297,79.17,69400.932,42.6,-0.00011,0.0,0.0035]
[1712731417332,79.17,69402.2723,42.6,-0.00011,0.0,0.00348]
[1712731422367,79.17,69406.2935,42.6,-0.0001,0.0,0.0034]
[1712731427400,79.17,69406.8812,42.6,-0.0001,0.0,0.00339]
[1712731432437,79.17,69406.1889,42.6,-0.0001,0.0,0.0034]
[1712731437471,79.17,69406.456,42.6,-0.0001,0.0,0.0034]
[1712731442506,79.17,69414.8535,42.6,-0.0001,0.0,0.00324]
[1712731447541,79.17,69425.8319,42.6,-9e-05,0.0,0.00305]
[1712731452576,79.17,69439.5336,42.6,-8e-05,0.0,0.00282]
[1712731457611,79.17,69440.8339,42.6,-8e-05,0.0,0.0028]
[1712731462646,79.17,69450.413,42.6,-8e-05,0.0,0.00265]
[1712731467681,79.17,69452.6723,42.6,-8e-05,0.0,0.00262]
[1712731472718,79.17,69459.2775,42.6,-7e-05,0.0,0.00227]
[1712731477753,79.17,69463.1946,42.6,-7e-05,0.0,0.00222]
[1712731482788,79.17,69457.6161,42.6,-7e-05,0.0,0.0023]
[1712731487833,79.17,69460.1323,42.6,-7e-05,0.0,0.00226]
[1712731492860,79.17,69467.1321,42.6,-6e-05,0.0,0.00217]
[1712731497896,79.17,69463.7942,42.6,-7e-05,0.0,0.00222]
[1712731502931,79.17,69460.2462,42.6,-7e-05,0.0,0.00226]
[1712731507966,79.17,69462.0385,42.6,-7e-05,0.0,0.00224]
[1712731513004,79.17,69446.825,42.6,-7e-05,0.0,0.00244]
[1712731518040,79.17,69442.6447,42.6,-7e-05,0.0,0.0025]
[1712731523077,79.17,69448.0382,42.6,-7e-05,0.0,0.00243]
[1712731528112,79.17,69448.7447,42.6,-7e-05,0.0,0.00242]
[1712731533148,79.17,69442.485,42.6,-7e-05,0.0,0.00226]
[1712731538182,79.17,69437.9348,42.6,-7e-05,0.0,0.00232]
[1712731543217,79.17,69437.9167,42.6,-7e-05,0.0,0.00232]
[1712731548252,79.17,69436.7168,42.6,-7e-05,0.0,0.00234]
[1712731553290,79.17,69430.6493,42.6,-7e-05,0.0,0.00242]
[1712731558323,79.17,69422.012,42.6,-8e-05,0.0,0.00254]
[1712731563357,79.17,69416.5218,42.6,-8e-05,0.0,0.00263]
[1712731568392,79.17,69418.0099,42.6,-8e-05,0.0,0.0026]
[1712731573428,79.17,69418.1471,42.6,-8e-05,0.0,0.0026]
[1712731578463,79.17,69424.2305,42.6,-8e-05,0.0,0.00251]
[1712731583497,79.17,69422.7548,42.6,-8e-05,0.0,0.00253]
[1712731588534,79.17,69425.415,42.6,-8e-05,0.0,0.0025]
[1712731593571,79.17,69425.5957,42.6,-7e-05,0.0,0.00224]
[1712731598603,79.17,69424.1392,42.6,-7e-05,0.0,0.00226]
[1712731603640,79.17,69421.4696,42.6,-7e-05,0.0,0.0023]
[1712731608673,79.17,69415.8325,42.6,-7e-05,0.0,0.00238]
[1712731613709,79.17,69420.4486,42.6,-7e-05,0.0,0.00231]
[1712731620424,79.17,69420.6273,42.6,-7e-05,0.0,0.00231]
[1712731625795,79.17,69427.7302,42.6,-7e-05,0.0,0.00222]
[1712731630828,79.17,69426.9722,42.6,-7e-05,0.0,0.00223]
[1712731635865,79.17,69427.0751,42.6,-7e-05,0.0,0.00222]
[1712731640899,79.17,69437.5874,42.6,-6e-05,0.0,0.00209]
[1712731645934,79.17,69438.093,42.6,-6e-05,0.0,0.00208]
[1712731651301,79.17,69437.218,42.6,-6e-05,0.0,0.0021]
[1712731657012,79.17,69437.8275,42.6,-6e-05,0.0,0.00187]
[1712731662045,79.17,69437.7191,42.6,-6e-05,0.0,0.00187]
[1712731667082,79.17,69436.9588,42.6,-6e-05,0.0,0.00188]
[1712731672117,79.17,69437.5764,42.6,-6e-05,0.0,0.00188]
[1712731677152,79.17,69437.503,42.6,-6e-05,0.0,0.00188]
[1712731682186,79.17,69441.329,42.6,-6e-05,0.0,0.00183]
[1712731687223,79.17,69431.5421,42.6,-6e-05,0.0,0.00194]
[1712731692257,79.17,69421.4724,42.6,-6e-05,0.0,0.00206]
[1712731697293,79.17,69421.8849,42.6,-6e-05,0.0,0.00206]
[1712731703336,79.17,69423.4793,42.6,-6e-05,0.0,0.00204]
[1712731708370,79.17,69426.3933,42.6,-6e-05,0.0,0.00201]
[1712731713405,79.17,69423.3586,42.6,-6e-05,0.0,0.00183]
[1712731718441,79.17,69420.4402,42.6,-6e-05,0.0,0.00186]
[1712731723483,79.17,69418.2165,42.6,-6e-05,0.0,0.00189]
[1712731728511,79.17,69418.9934,42.6,-6e-05,0.0,0.00188]
[1712731733547,79.17,69419.2687,42.6,-6e-05,0.0,0.00187]
[1712731738582,79.17,69420.8579,42.6,-6e-05,0.0,0.00186]
[1712731743616,79.17,69425.5063,42.6,-5e-05,0.0,0.0018]
[1712731749424,79.17,69422.5487,42.6,-6e-05,0.0,0.00184]
[1712731754693,79.17,69425.4832,42.6,-5e-05,0.0,0.0018]
[1712731759728,79.17,69424.1871,42.6,-5e-05,0.0,0.00182]
[1712731764763,79.17,69423.6634,42.6,-6e-05,0.0,0.00182]
[1712731769799,79.17,69427.1511,42.6,-5e-05,0.0,0.00179]
[1712731774836,79.17,69416.5275,42.6,-5e-05,0.0,0.0017]
[1712731779871,79.17,69420.2454,42.6,-5e-05,0.0,0.00166]
[1712731784903,79.17,69416.2043,42.6,-5e-05,0.0,0.0017]
[1712731790946,79.17,69416.3083,42.6,-5e-05,0.0,0.0017]
[1712731795980,79.17,69415.0626,42.6,-5e-05,0.0,0.00172]
[1712731801020,79.17,69412.0646,42.6,-5e-05,0.0,0.00175]
[1712731806056,79.17,69408.4995,42.6,-5e-05,0.0,0.00179]
[1712731811091,79.17,69407.7087,42.6,-5e-05,0.0,0.0018]
[1712731816127,79.17,69408.7869,42.6,-5e-05,0.0,0.00178]
[1712731821211,79.17,69411.2749,42.6,-5e-05,0.0,0.00176]
[1712731826245,79.17,69402.0691,42.6,-6e-05,0.0,0.00186]
[1712731831281,79.17,69409.3561,42.6,-5e-05,0.0,0.00158]
[1712731836315,79.17,69408.71,42.6,-5e-05,0.0,0.00159]
[1712731841349,79.17,69403.8105,42.6,-5e-05,0.0,0.00164]
[1712731846385,79.17,69409.9315,42.6,-5e-05,0.0,0.00158]
[1712731851421,79.17,69407.243,42.6,-5e-05,0.0,0.0016]
[1712731856455,79.17,69408.1617,42.6,-5e-05,0.0,0.0016]
[1712731861490,79.17,69408.2715,42.6,-5e-05,0.0,0.00159]
[1712731866524,79.17,69408.7254,42.6,-5e-05,0.0,0.00159]
[1712731871561,79.17,69410.0966,42.6,-5e-05,0.0,0.00158]
[1712731876596,79.17,69411.9053,42.6,-5e-05,0.0,0.00156]
[1712731881629,79.17,69406.2,42.6,-5e-05,0.0,0.00161]
[1712731886665,79.17,69405.5785,42.6,-5e-05,0.0,0.00162]
[1712731891700,79.17,69399.3995,42.6,-5e-05,0.0,0.0015]
[1712731896737,79.17,69397.2757,42.6,-5e-05,0.0,0.00152]
[1712731901771,79.17,69397.7801,42.6,-5e-05,0.0,0.00151]
[1712731906808,79.17,69401.2658,42.6,-5e-05,0.0,0.00148]
[1712731911841,79.17,69398.6991,42.6,-5e-05,0.0,0.0015]
[1712731917423,79.17,69398.7067,42.6,-5e-05,0.0,0.0015]
[1712731922919,79.17,69398.6009,42.6,-5e-05,0.0,0.0015]
[1712731927953,79.17,69401.7582,42.6,-5e-05,0.0,0.00147]
[1712731932989,79.17,69400.392,42.6,-5e-05,0.0,0.00149]
[1712731938423,79.17,69398.5216,42.6,-5e-05,0.0,0.0015]
[1712731944065,79.17,69397.1113,42.6,-5e-05,0.0,0.00152]
[1712731949101,79.17,69397.3719,42.6,-5e-05,0.0,0.00152]
[1712731955142,79.17,69394.0773,42.6,-4e-05,0.0,0.00137]
[1712731960178,79.17,69396.3006,42.6,-4e-05,0.0,0.00135]
[1712731965214,79.17,69397.9284,42.6,-4e-05,0.0,0.00134]
[1712731970248,79.17,69402.2125,42.6,-4e-05,0.0,0.0013]
[1712731975283,79.17,69401.3708,42.6,-4e-05,0.0,0.00131]
[1712731980317,79.17,69401.8006,42.6,-4e-05,0.0,0.00131]
[1712731985352,79.17,69400.8871,42.6,-4e-05,0.0,0.00131]
[1712731990394,79.17,69394.1701,42.6,-4e-05,0.0,0.00137]
[1712731995423,79.17,69395.467,42.6,-4e-05,0.0,0.00136]
[1712732000463,79.17,69392.8497,42.6,-4e-05,0.0,0.00138]
[1712732005497,79.17,69393.2525,42.6,-4e-05,0.0,0.00138]
[1712732010532,79.17,69398.2122,42.6,-4e-05,0.0,0.00134]
[1712732015568,79.17,69397.3799,42.6,-4e-05,0.0,0.00119]
[1712732020603,79.17,69397.8882,42.6,-4e-05,0.0,0.00118]
[1712732025654,79.17,69398.2161,42.6,-4e-05,0.0,0.00118]
[1712732030674,79.17,69400.5921,42.6,-4e-05,0.0,0.00116]
[1712732035709,79.17,69398.6071,42.6,-4e-05,0.0,0.00118]
[1712732040743,79.17,69393.3933,42.6,-4e-05,0.0,0.00122]
[1712732045778,79.17,69394.0805,42.6,-4e-05,0.0,0.00121]
[1712732050814,79.17,69395.5249,42.6,-4e-05,0.0,0.0012]
[1712732055848,79.17,69394.4376,42.6,-4e-05,0.0,0.00121]
[1712732060884,79.17,69383.8515,42.6,-4e-05,0.0,0.00129]
[1712732065919,79.17,69395.4805,42.6,-4e-05,0.0,0.0012]
[1712732070953,79.17,69395.5936,42.6,-4e-05,0.0,0.0012]
[1712732075989,79.17,69392.7581,42.6,-3e-05,0.0,0.00107]
[1712732081024,79.17,69391.5519,42.6,-3e-05,0.0,0.00108]
[1712732086058,79.17,69391.5564,42.6,-3e-05,0.0,0.00108]
[1712732091094,79.17,69391.1382,42.6,-3e-05,0.0,0.00109]
[1712732096129,79.17,69392.6042,42.6,-3e-05,0.0,0.00108]
[1712732101163,79.17,69391.5131,42.6,-3e-05,0.0,0.00108]
[1712732106201,79.17,69386.4917,42.6,-3e-05,0.0,0.00112]
[1712732111233,79.17,69399.6063,42.6,-3e-05,0.0,0.00103]
[1712732116268,79.17,69402.8793,42.6,-3e-05,0.0,0.00101]
[1712732121303,79.17,69405.0733,42.6,-3e-05,0.0,0.00099]
[1712732126337,79.17,69405.5538,42.6,-3e-05,0.0,0.00099]
[1712732132380,79.17,69400.5959,42.6,-3e-05,0.0,0.00089]
[1712732137416,79.17,69389.58,42.6,-3e-05,0.0,0.00096]
[1712732142424,79.17,69386.7193,42.6,-3e-05,0.0,0.00098]
[1712732147485,79.17,69386.4704,42.6,-3e-05,0.0,0.00098]
[1712732152520,79.17,69386.421,42.6,-3e-05,0.0,0.00098]
[1712732158570,79.17,69387.13,42.6,-3e-05,0.0,0.00098]
[1712732163604,79.17,69385.4497,42.6,-3e-05,0.0,0.00099]
[1712732168640,79.17,69376.1376,42.6,-3e-05,0.0,0.00105]
[1712732173674,79.17,69380.0687,42.6,-3e-05,0.0,0.00102]
[1712732178709,79.17,69380.2043,42.6,-3e-05,0.0,0.00102]
[1712732183744,79.17,69379.8517,42.6,-3e-05,0.0,0.00103]
[1712732188778,79.17,69373.233,42.6,-3e-05,0.0,0.00107]
[1712732193815,79.17,69378.7539,42.6,-3e-05,0.0,0.0009]
[1712732198850,79.17,69380.2392,42.6,-3e-05,0.0,0.00089]
[1712732203883,79.17,69379.5839,42.6,-3e-05,0.0,0.0009]
[1712732208919,79.17,69374.459,42.6,-3e-05,0.0,0.00093]
[1712732213956,79.17,69374.5789,42.6,-3e-05,0.0,0.00093]
[1712732218991,79.17,69365.1602,42.6,-3e-05,0.0,0.00099]
[1712732224025,79.17,69365.6428,42.6,-3e-05,0.0,0.00099]
[1712732229058,79.17,69361.501,42.6,-3e-05,0.0,0.00101]
[1712732234094,79.17,69356.9644,42.6,-3e-05,0.0,0.00104]
[1712732239130,79.17,69363.1829,42.6,-3e-05,0.0,0.001]
[1712732244164,79.17,69359.6787,42.6,-3e-05,0.0,0.00103]
[1712732249199,79.17,69355.9711,42.6,-3e-05,0.0,0.00105]
[1712732254234,79.17,69353.6495,42.6,-3e-05,0.0,0.00093]
[1712732259269,79.17,69354.38,42.6,-3e-05,0.0,0.00093]
[1712732264304,79.17,69357.3688,42.6,-3e-05,0.0,0.00091]
[1712732269340,79.17,69358.3369,42.6,-3e-05,0.0,0.0009]
[1712732274374,79.17,69362.6121,42.6,-3e-05,0.0,0.00088]
[1712732279409,79.17,69372.9906,42.6,-3e-05,0.0,0.00082]
[1712732284444,79.17,69368.7344,42.6,-3e-05,0.0,0.00084]
[1712732289478,79.17,69364.4145,42.6,-3e-05,0.0,0.00087]
[1712732294514,79.17,69367.6671,42.6,-3e-05,0.0,0.00085]
[1712732299549,79.17,69369.2044,42.6,-3e-05,0.0,0.00084]
[1712732304585,79.17,69370.0846,42.6,-3e-05,0.0,0.00083]
[1712732309619,79.17,69372.3549,42.6,-3e-05,0.0,0.00082]
[1712732314654,79.17,69369.9652,42.6,-2e-05,0.0,0.00072]
[1712732319690,79.17,69369.788,42.6,-2e-05,0.0,0.00072]
[1712732324729,79.17,69370.4006,42.6,-2e-05,0.0,0.00072]
[1712732329764,79.17,69374.7698,42.6,-2e-05,0.0,0.0007]
[1712732334798,79.17,69374.8737,42.6,-2e-05,0.0,0.0007]
[1712732339833,79.17,69376.1577,42.6,-2e-05,0.0,0.00069]
[1712732344868,79.17,69375.5521,42.6,-2e-05,0.0,0.0007]
[1712732349904,79.17,69370.9544,42.6,-2e-05,0.0,0.00072]
[1712732354939,79.17,69371.2011,42.6,-2e-05,0.0,0.00072]
[1712732359974,79.17,69362.4437,42.6,-2e-05,0.0,0.00076]
[1712732365009,79.17,69365.9336,42.6,-2e-05,0.0,0.00074]
[1712732370044,79.17,69371.0369,42.6,-2e-05,0.0,0.00072]
[1712732375079,79.17,69368.8765,42.6,-2e-05,0.0,0.00063]
[1712732380114,79.17,69367.9546,42.6,-2e-05,0.0,0.00063]
[1712732385148,79.17,69368.0997,42.6,-2e-05,0.0,0.00063]
[1712732390183,79.17,69368.2728,42.6,-2e-05,0.0,0.00063]
[1712732395218,79.17,69368.4749,42.6,-2e-05,0.0,0.00063]
[1712732400253,79.17,69368.7173,42.6,-2e-05,0.0,0.00063]
[1712732405290,79.17,69366.2622,42.6,-2e-05,0.0,0.00064]
[1712732410327,79.17,69376.9296,42.6,-2e-05,0.0,0.0006]
[1712732415361,79.17,69372.0481,42.6,-2e-05,0.0,0.00062]
[1712732420395,79.17,69383.985,42.6,-2e-05,0.0,0.00057]
[1712732425431,79.17,69394.7885,42.6,-2e-05,0.0,0.00052]
[1712732430466,79.17,69393.9403,42.6,-2e-05,0.0,0.00053]
[1712732435500,79.17,69392.2915,42.6,-1e-05,0.0,0.00046]
[1712732440536,79.17,69378.5269,42.6,-2e-05,0.0,0.00051]
[1712732445569,79.17,69378.9907,42.6,-2e-05,0.0,0.0005]
[1712732450605,79.17,69377.3396,42.6,-2e-05,0.0,0.00051]
[1712732455640,79.17,69390.8892,42.6,-1e-05,0.0,0.00046]
[1712732460676,79.17,69393.596,42.6,-1e-05,0.0,0.00045]
[1712732465711,79.17,69395.9421,42.6,-1e-05,0.0,0.00045]
[1712732470746,79.17,69396.7044,42.6,-1e-05,0.0,0.00044]
[1712732475781,79.17,69395.0374,42.6,-1e-05,0.0,0.00045]
[1712732480816,79.17,69397.1663,42.6,-1e-05,0.0,0.00044]
[1712732485852,79.17,69395.7022,42.6,-1e-05,0.0,0.00045]
[1712732490901,79.17,69379.4959,42.6,-2e-05,0.0,0.0005]
[1712732495925,79.17,69384.2839,42.6,-1e-05,0.0,0.00041]
[1712732500962,79.17,69400.3757,42.6,-1e-05,0.0,0.00037]
[1712732505996,79.17,69402.6185,42.6,-1e-05,0.0,0.00036]
[1712732511030,79.17,69405.8345,42.6,-1e-05,0.0,0.00035]
[1712732516066,79.17,69411.3461,42.6,-1e-05,0.0,0.00034]
[1712732522107,79.17,69406.5112,42.6,-1e-05,0.0,0.00035]
[1712732527142,79.17,69405.4671,42.6,-1e-05,0.0,0.00035]
[1712732532178,79.17,69406.4721,42.6,-1e-05,0.0,0.00035]
[1712732537212,79.17,69407.5786,42.6,-1e-05,0.0,0.00035]
[1712732542247,79.17,69410.4847,42.6,-1e-05,0.0,0.00034]
[1712732547284,79.17,69405.7857,42.6,-1e-05,0.0,0.00035]
[1712732552322,79.17,69406.183,42.6,-1e-05,0.0,0.0003]
[1712732557357,79.17,69406.4836,42.6,-1e-05,0.0,0.0003]
[1712732562393,79.17,69408.2498,42.6,-1e-05,0.0,0.00029]
[1712732567427,79.17,69406.3363,42.6,-1e-05,0.0,0.0003]
[1712732572463,79.17,69406.9922,42.6,-1e-05,0.0,0.0003]
[1712732577498,79.17,69407.2978,42.6,-1e-05,0.0,0.0003]
[1712732582531,79.17,69412.834,42.6,-1e-05,0.0,0.00028]
[1712732587567,79.17,69416.4984,42.6,-1e-05,0.0,0.00028]
[1712732592602,79.17,69417.3034,42.6,-1e-05,0.0,0.00027]
[1712732597637,79.17,69426.3717,42.6,-1e-05,0.0,0.00026]
[1712732602674,79.17,69425.9359,42.6,-1e-05,0.0,0.00026]
[1712732607709,79.17,69424.5914,42.6,-1e-05,0.0,0.00026]
[1712732612744,79.17,69424.7777,42.6,-1e-05,0.0,0.00022]
[1712732618787,79.17,69423.5864,42.6,-1e-05,0.0,0.00022]
[1712732624828,79.17,69424.3034,42.6,-1e-05,0.0,0.00022]
[1712732629863,79.17,69423.4088,42.6,-1e-05,0.0,0.00022]
[1712732634898,79.17,69424.3527,42.6,-1e-05,0.0,0.00022]
[1712732639934,79.17,69425.2533,42.6,-1e-05,0.0,0.00022]
[1712732644970,79.17,69423.3472,42.6,-1e-05,0.0,0.00022]
[1712732650007,79.17,69426.0096,42.6,-1e-05,0.0,0.00022]
[1712732655041,79.17,69436.0228,42.6,-1e-05,0.0,0.0002]
[1712732660084,79.17,69433.4554,42.6,-1e-05,0.0,0.0002]
[1712732665120,79.17,69428.9969,42.6,-1e-05,0.0,0.00021]
[1712732670423,79.17,69427.6715,42.6,-1e-05,0.0,0.00021]
[1712732676197,79.17,69428.2287,42.6,-1e-05,0.0,0.00018]
[1712732681231,79.17,69420.8651,42.6,-1e-05,0.0,0.00019]
[1712732686266,79.17,69422.0275,42.6,-1e-05,0.0,0.00019]
[1712732691302,79.17,69422.4471,42.6,-1e-05,0.0,0.00019]
[1712732696336,79.17,69423.0957,42.6,-1e-05,0.0,0.00018]
[1712732701373,79.17,69426.5705,42.6,-1e-05,0.0,0.00018]
[1712732706407,79.17,69434.0381,42.6,-1e-05,0.0,0.00017]
[1712732711443,79.17,69434.4031,42.6,-1e-05,0.0,0.00017]
[1712732716478,79.17,69432.5412,42.6,-1e-05,0.0,0.00017]
[1712732721512,79.17,69415.5069,42.6,-1e-05,0.0,0.0002]
[1712732726546,79.17,69415.0581,42.6,-1e-05,0.0,0.0002]
[1712732731583,79.17,69417.1252,42.6,0.0,0.0,0.00016]
[1712732736617,79.17,69423.8454,42.6,0.0,0.0,0.00015]
[1712732741652,79.17,69430.1577,42.6,0.0,0.0,0.00014]
[1712732746686,79.17,69429.2565,42.6,0.0,0.0,0.00015]
[1712732752728,79.17,69425.4775,42.6,0.0,0.0,0.00015]
[1712732757764,79.17,69428.1888,42.6,0.0,0.0,0.00015]
[1712732762799,79.17,69423.7436,42.6,0.0,0.0,0.00015]
[1712732767835,79.17,69432.8271,42.6,0.0,0.0,0.00014]
[1712732772868,79.17,69436.5218,42.6,0.0,0.0,0.00014]
[1712732777904,79.17,69438.2013,42.6,0.0,0.0,0.00014]
[1712732782940,79.17,69430.6864,42.6,0.0,0.0,0.00014]
[1712732787974,79.17,69430.2188,42.6,0.0,0.0,0.00014]
[1712732793011,79.17,69431.9902,42.6,0.0,0.0,0.00012]
[1712732798047,79.17,69431.4207,42.6,0.0,0.0,0.00012]
[1712732803080,79.17,69432.1487,42.6,0.0,0.0,0.00012]
[1712732808115,79.17,69431.5089,42.6,0.0,0.0,0.00012]
[1712732813153,79.17,69428.1723,42.6,0.0,0.0,0.00012]
[1712732818188,79.17,69412.2271,42.6,0.0,0.0,0.00014]
[1712732823221,79.17,69413.8695,42.6,0.0,0.0,0.00014]
[1712732828270,79.17,69416.763,42.6,0.0,0.0,0.00013]
[1712732833304,79.17,69413.4562,42.6,0.0,0.0,0.00014]
[1712732838340,79.17,69419.9923,42.6,0.0,0.0,0.00013]
[1712732843377,79.17,69415.2176,42.6,0.0,0.0,0.00013]
[1712732848410,79.17,69413.9558,42.6,0.0,0.0,0.00014]
[1712732853423,79.17,69417.0193,42.6,0.0,0.0,0.00011]
[1712732858481,79.17,69416.6534,42.6,0.0,0.0,0.00011]
[1712732863518,79.17,69417.5879,42.6,0.0,0.0,0.00011]
[1712732868551,79.17,69415.6938,42.6,0.0,0.0,0.00011]
[1712732873586,79.17,69416.2304,42.6,0.0,0.0,0.00011]
[1712732878621,79.17,69417.466,42.6,0.0,0.0,0.00011]
[1712732883656,79.17,69435.5386,42.6,0.0,0.0,9e-05]
[1712732888694,79.17,69437.5619,42.6,0.0,0.0,9e-05]
[1712732894733,79.17,69432.8484,42.6,0.0,0.0,9e-05]
[1712732899770,79.17,69429.8884,42.6,0.0,0.0,0.0001]
[1712732904803,79.17,69425.8964,42.6,0.0,0.0,0.0001]
[1712732910423,79.17,69425.9048,42.6,0.0,0.0,0.0001]
[1712732915880,79.17,69425.7236,42.6,0.0,0.0,8e-05]
[1712732920915,79.17,69425.45,42.6,0.0,0.0,8e-05]
[1712732925953,79.17,69422.0795,42.6,0.0,0.0,8e-05]
[1712732930987,79.17,69422.0408,42.6,0.0,0.0,8e-05]
[1712732936021,79.17,69424.5014,42.6,0.0,0.0,8e-05]
[1712732941056,79.17,69424.3297,42.6,0.0,0.0,8e-05]
[1712732946094,79.17,69419.4867,42.6,0.0,0.0,9e-05]
[1712732951127,79.17,69423.2682,42.6,0.0,0.0,8e-05]
[1712732956163,79.17,69423.4998,42.6,0.0,0.0,8e-05]
[1712732961199,79.17,69423.7522,42.6,0.0,0.0,8e-05]
[1712732966234,79.17,69417.71,42.6,0.0,0.0,9e-05]
[1712732971268,79.17,69412.2065,42.6,0.0,0.0,7e-05]
[1712732976303,79.17,69416.573,42.6,0.0,0.0,7e-05]
[1712732981339,79.17,69424.8755,42.6,0.0,0.0,7e-05]
[1712732986373,79.17,69425.5113,42.6,0.0,0.0,7e-05]
[1712732991420,79.17,69425.0185,42.6,0.0,0.0,7e-05]
[1712732996455,79.17,69424.4059,42.6,0.0,0.0,7e-05]
[1712733001491,79.17,69422.8466,42.6,0.0,0.0,7e-05]
[1712733006525,79.17,69430.6404,42.6,0.0,0.0,6e-05]
[1712733011561,79.17,69433.867,42.6,0.0,0.0,6e-05]
[1712733016595,79.17,69428.6217,42.6,0.0,0.0,6e-05]
[1712733021631,79.17,69429.0703,42.6,0.0,0.0,6e-05]
[1712733026667,79.17,69430.0097,42.6,0.0,0.0,6e-05]
[1712733031700,79.17,69433.7548,42.6,0.0,0.0,5e-05]
[1712733036735,79.17,69439.5086,42.6,0.0,0.0,5e-05]
[1712733041769,79.17,69441.5236,42.6,0.0,0.0,5e-05]
[1712733046804,79.17,69443.4968,42.6,0.0,0.0,4e-05]
[1712733051841,79.17,69444.0773,42.6,0.0,0.0,4e-05]
[1712733056876,79.17,69444.8258,42.6,0.0,0.0,4e-05]
[1712733061911,79.17,69445.164,42.6,0.0,0.0,4e-05]
[1712733066945,79.17,69444.9825,42.6,0.0,0.0,4e-05]
[1712733071981,79.17,69445.3605,42.6,0.0,0.0,4e-05]
[1712733077015,79.17,69440.7618,42.6,0.0,0.0,5e-05]
[1712733082056,79.17,69442.604,42.6,0.0,0.0,5e-05]
[1712733087085,79.17,69443.4248,42.6,0.0,0.0,4e-05]
[1712733092120,79.17,69443.9544,42.6,0.0,0.0,4e-05]
[1712733097156,79.17,69444.3139,42.6,0.0,0.0,3e-05]
[1712733102190,79.17,69445.0117,42.6,0.0,0.0,3e-05]
[1712733107225,79.17,69444.9895,42.6,0.0,0.0,3e-05]
[1712733112261,79.17,69444.4575,42.6,0.0,0.0,3e-05]
[1712733117297,79.17,69444.765,42.6,0.0,0.0,3e-05]
[1712733122330,79.17,69441.1837,42.6,0.0,0.0,4e-05]
[1712733128372,79.17,69439.9186,42.6,0.0,0.0,4e-05]
[1712733133406,79.17,69436.6186,42.6,0.0,0.0,4e-05]
[1712733138423,79.17,69431.8586,42.6,0.0,0.0,4e-05]
[1712733144423,79.17,69428.7151,42.6,0.0,0.0,4e-05]
[1712733149521,79.17,69428.9728,42.6,0.0,0.0,4e-05]
[1712733154560,79.17,69430.4582,42.6,0.0,0.0,3e-05]
[1712733159603,79.17,69430.6334,42.6,0.0,0.0,3e-05]
[1712733164638,79.17,69433.7064,42.6,0.0,0.0,3e-05]
[1712733169674,79.17,69434.8942,42.6,0.0,0.0,3e-05]
[1712733174709,79.17,69432.6149,42.6,0.0,0.0,3e-05]
[1712733180423,79.17,69435.0624,42.6,0.0,0.0,3e-05]
[1712733185789,79.17,69436.9813,42.6,0.0,0.0,3e-05]
[1712733190824,79.17,69442.0138,42.6,0.0,0.0,3e-05]
[1712733195859,79.17,69440.8354,42.6,0.0,0.0,3e-05]
[1712733200895,79.17,69440.7872,42.6,0.0,0.0,3e-05]
[1712733205930,79.17,69429.7228,42.6,0.0,0.0,3e-05]
[1712733210964,79.17,69428.6657,42.6,0.0,0.0,3e-05]
[1712733216000,79.17,69428.1532,42.6,0.0,0.0,2e-05]
[1712733221035,79.17,69426.3904,42.6,0.0,0.0,2e-05]
[1712733226070,79.17,69426.9072,42.6,0.0,0.0,2e-05]
[1712733231423,79.17,69426.2819,42.6,0.0,0.0,2e-05]
[1712733237148,79.17,69420.419,42.6,0.0,0.0,3e-05]
[1712733242182,79.17,69424.3533,42.6,0.0,0.0,3e-05]
[1712733247219,79.17,69437.9421,42.6,0.0,0.0,2e-05]
[1712733252253,79.17,69442.1219,42.6,0.0,0.0,2e-05]
[1712733258295,79.17,69442.4705,42.6,0.0,0.0,2e-05]
[1712733263330,79.17,69440.3808,42.6,0.0,0.0,2e-05]
[1712733268366,79.17,69436.3791,42.6,0.0,0.0,2e-05]
[1712733273401,79.17,69435.4685,42.6,0.0,0.0,2e-05]
[1712733278436,79.17,69440.5139,42.6,0.0,0.0,2e-05]
[1712733283470,79.17,69443.7496,42.6,0.0,0.0,2e-05]
[1712733288506,79.17,69451.047,42.6,0.0,0.0,2e-05]
[1712733293545,79.17,69454.566,42.6,0.0,0.0,1e-05]
[1712733298579,79.17,69453.6958,42.6,0.0,0.0,1e-05]
[1712733303615,79.17,69453.7986,42.6,0.0,0.0,1e-05]
[1712733308651,79.17,69454.173,42.6,0.0,0.0,1e-05]
[1712733313684,79.17,69455.0172,42.6,0.0,0.0,1e-05]
[1712733318719,79.17,69454.1639,42.6,0.0,0.0,1e-05]
[1712733323759,79.17,69462.784,42.6,0.0,0.0,1e-05]
[1712733328795,79.17,69462.4935,42.6,0.0,0.0,1e-05]
[1712733333829,79.17,69463.9582,42.6,0.0,0.0,1e-05]
[1712733338864,79.17,69463.7505,42.6,0.0,0.0,1e-05]
[1712733343898,79.17,69455.4851,42.6,0.0,0.0,1e-05]
[1712733348934,79.17,69454.6887,42.6,0.0,0.0,1e-05]
[1712733353968,79.17,69459.5621,42.6,0.0,0.0,1e-05]
[1712733359004,79.17,69459.8824,42.6,0.0,0.0,1e-05]
[1712733364039,79.17,69461.1331,42.6,0.0,0.0,1e-05]
[1712733369075,79.17,69469.6145,42.6,0.0,0.0,1e-05]
[1712733374111,79.17,69477.0577,42.6,0.0,0.0,1e-05]
[1712733379144,79.17,69476.565,42.6,0.0,0.0,1e-05]
[1712733384180,79.17,69476.261,42.6,0.0,0.0,1e-05]
[1712733389215,79.17,69478.9329,42.6,0.0,0.0,1e-05]
[1712733394249,79.17,69478.3181,42.6,0.0,0.0,1e-05]
[1712733399284,79.17,69478.884,42.6,0.0,0.0,1e-05]
[1712733404321,79.17,69484.6211,42.6,0.0,0.0,1e-05]
[1712733409354,79.17,69483.7781,42.6,0.0,0.0,1e-05]
[1712733414389,79.17,69484.5171,42.6,0.0,0.0,1e-05]
[1712733419426,79.17,69486.0822,42.6,0.0,0.0,1e-05]
[1712733424461,79.17,69484.1155,42.6,0.0,0.0,1e-05]
[1712733429496,79.17,69488.45,42.6,0.0,0.0,1e-05]
[1712733434530,79.17,69495.1809,42.6,0.0,0.0,1e-05]
[1712733439564,79.17,69496.7877,42.6,0.0,0.0,1e-05]
[1712733444600,79.17,69499.2567,42.6,0.0,0.0,1e-05]
[1712733449635,79.17,69494.1345,42.6,0.0,0.0,1e-05]
[1712733454671,79.17,69486.6578,42.6,0.0,0.0,0.0]
[1712733459706,79.17,69487.2293,42.6,0.0,0.0,0.0]
[1712733464740,79.17,69490.2241,42.6,0.0,0.0,0.0]
[1712733469774,79.17,69490.8348,42.6,0.0,0.0,0.0]
[1712733474810,79.17,69491.9131,42.6,0.0,0.0,0.0]
[1712733479846,79.17,69491.9893,42.6,0.0,0.0,0.0]
[1712733484879,79.17,69491.7543,42.6,0.0,0.0,0.0]
[1712733489925,79.17,69491.2123,42.6,0.0,0.0,0.0]
[1712733494963,79.17,69490.1168,42.6,0.0,0.0,0.0]
[1712733499999,79.17,69484.5852,42.6,0.0,0.0,0.0]
[1712733505032,79.17,69482.9101,42.6,0.0,0.0,0.0]
[1712733510068,79.17,69479.242,42.6,0.0,0.0,0.0]
[1712733515101,79.17,69474.2863,42.6,0.0,0.0,0.0]
[1712733520137,79.17,69463.7538,42.6,0.0,0.0,0.0]
[1712733525173,79.17,69464.8779,42.6,0.0,0.0,0.0]
[1712733530207,79.17,69468.9942,42.6,0.0,0.0,0.0]
[1712733535243,79.17,69473.1081,42.6,0.0,0.0,0.0]
[1712733540279,79.17,69469.3458,42.6,0.0,0.0,0.0]
[1712733545315,79.17,69458.0526,42.6,0.0,0.0,0.0]
[1712733550349,79.17,69455.9345,42.6,0.0,0.0,0.0]
[1712733555385,79.17,69450.3486,42.6,0.0,0.0,0.0]
[1712733560420,79.17,69447.0415,42.6,0.0,0.0,0.0]
[1712733565454,79.17,69446.2397,42.6,0.0,0.0,0.0]
[1712733570490,79.17,69443.0459,42.6,0.0,0.0,0.0]
[1712733575526,79.17,69445.4083,42.6,0.0,0.0,0.0]
[1712733580560,79.17,69444.119,42.6,0.0,0.0,0.0]
[1712733585596,79.17,69441.3013,42.6,0.0,0.0,0.0]
[1712733590630,79.17,69439.2041,42.6,0.0,0.0,0.0]
[1712733595665,79.17,69437.7967,42.6,0.0,0.0,0.0]
[1712733600701,79.17,69437.6962,42.6,0.0,0.0,0.0]
[1712733605736,79.17,69440.5109,42.6,0.0,0.0,0.0]
[1712733610773,79.17,69445.9481,42.6,0.0,0.0,0.0]
[1712733615805,79.17,69442.5939,42.6,0.0,0.0,0.0]
[1712733619594,79.17,69441.2285,42.6,0.0,0.0,0.0]
[1712733624869,79.17,69441.051,42.6,0.0,0.0,0.0]
[1712733629904,79.17,69444.3918,42.6,0.0,0.0,0.0]
[1712733634939,79.17,69446.0387,42.6,0.0,0.0,0.0]
[1712733640981,79.17,69445.0274,42.6,0.0,0.0,0.0]
[1712733647024,79.17,69445.3358,42.6,0.0,0.0,0.0]
[1712733652059,79.17,69445.4374,42.6,0.0,0.0,0.0]
[1712733657102,79.17,69444.9701,42.6,0.0,0.0,0.0]
[1712733662134,79.17,69447.1711,42.6,0.0,0.0,0.0]
[1712733667168,79.17,69437.8574,42.6,0.0,0.0,0.0]
[1712733672201,79.17,69437.0461,42.6,0.0,0.0,0.0]
[1712733677244,79.17,69423.2653,42.6,0.0,0.0,0.0]
[1712733682276,79.17,69412.221,42.6,0.0,0.0,0.0]
[1712733687309,79.17,69413.3824,42.6,0.0,0.0,0.0]
[1712733692345,79.17,69412.1845,42.6,0.0,0.0,0.0]
[1712733697382,79.17,69408.8743,42.6,0.0,0.0,0.0]
[1712733702415,79.17,69409.5195,42.6,0.0,0.0,0.0]
[1712733707452,79.17,69412.2214,42.6,0.0,0.0,0.0]
[1712733712485,79.17,69408.0891,42.6,0.0,0.0,0.0]
[1712733717521,79.17,69408.879,42.6,0.0,0.0,0.0]
[1712733722556,79.17,69403.6547,42.6,0.0,0.0,0.0]
[1712733727590,79.17,69412.6932,42.6,0.0,0.0,0.0]
[1712733732628,79.17,69420.5856,42.6,0.0,0.0,0.0]
[1712733737664,79.17,69420.8425,42.6,0.0,0.0,0.0]
[1712733742700,79.17,69423.3874,42.6,0.0,0.0,0.0]
[1712733747734,79.17,69421.63,42.6,0.0,0.0,0.0]
[1712733752768,79.17,69426.2382,42.6,0.0,0.0,0.0]
[1712733757804,79.17,69428.9074,42.6,0.0,0.0,0.0]
[1712733762839,79.17,69425.2884,42.6,0.0,0.0,0.0]
[1712733767874,79.17,69424.6699,42.6,0.0,0.0,0.0]
[1712733772909,79.17,69423.3283,42.6,0.0,0.0,0.0]
[1712733777945,79.17,69423.7997,42.6,0.0,0.0,0.0]
[1712733782980,79.17,69417.3298,42.6,0.0,0.0,0.0]
[1712733788014,79.17,69407.5602,42.6,0.0,0.0,0.0]
[1712733793049,79.17,69409.1457,42.6,0.0,0.0,0.0]
[1712733798084,79.17,69409.5838,42.6,0.0,0.0,0.0]
[1712733803119,79.17,69409.6942,42.6,0.0,0.0,0.0]
[1712733808154,79.17,69409.7647,42.6,0.0,0.0,0.0]
[1712733813191,79.17,69402.7643,42.6,0.0,0.0,0.0]
[1712733818225,79.17,69402.2342,42.6,0.0,0.0,0.0]
[1712733823267,79.17,69399.6367,42.6,0.0,0.0,0.0]
[1712733828295,79.17,69398.3503,42.6,0.0,0.0,0.0]
[1712733833331,79.17,69398.2029,42.6,0.0,0.0,0.0]
[1712733838366,79.17,69395.9282,42.6,0.0,0.0,0.0]
[1712733843402,79.17,69395.5801,42.6,0.0,0.0,0.0]
[1712733848436,79.17,69395.7913,42.6,0.0,0.0,0.0]
[1712733853470,79.17,69394.7413,42.6,0.0,0.0,0.0]
[1712733858507,79.17,69391.5633,42.6,0.0,0.0,0.0]
[1712733863541,79.17,69380.6499,42.6,0.0,0.0,0.0]
[1712733868577,79.17,69374.3102,42.6,0.0,0.0,0.0]
[1712733873611,79.17,69371.7262,42.6,0.0,0.0,0.0]
[1712733878646,79.17,69372.2214,42.6,0.0,0.0,0.0]
[1712733883680,79.17,69372.8059,42.6,0.0,0.0,0.0]
[1712733888717,79.17,69371.1321,42.6,0.0,0.0,0.0]
[1712733893751,79.17,69372.7492,42.6,0.0,0.0,0.0]
[1712733898787,79.17,69375.1945,42.6,0.0,0.0,0.0]
[1712733903821,79.17,69379.1646,42.6,0.0,0.0,0.0]
[1712733908857,79.17,69378.9439,42.6,0.0,0.0,0.0]
[1712733913892,79.17,69375.9968,42.6,0.0,0.0,0.0]
[1712733918928,79.17,69376.3104,42.6,0.0,0.0,0.0]
[1712733923960,79.17,69371.206,42.6,0.0,0.0,0.0]
[1712733928995,79.17,69330.2082,42.6,0.0,0.0,0.0]
[1712733934032,79.17,69313.3685,42.6,0.0,0.0,0.0]
[1712733939066,79.17,69315.8755,42.6,0.0,0.0,0.0]
[1712733944101,79.17,69318.7107,42.6,0.0,0.0,0.0]
[1712733949136,79.17,69317.4218,42.6,0.0,0.0,0.0]
[1712733954171,79.17,69315.5948,42.6,0.0,0.0,0.0]
[1712733959207,79.17,69315.5185,42.6,0.0,0.0,0.0]
[1712733964242,79.17,69317.7896,42.6,0.0,0.0,0.0]
[1712733969278,79.17,69321.3691,42.6,0.0,0.0,0.0]
[1712733974314,79.17,69334.7066,42.6,0.0,0.0,0.0]
[1712733979347,79.17,69342.9273,42.6,0.0,0.0,0.0]
[1712733984381,79.17,69342.0179,42.6,0.0,0.0,0.0]
[1712733989416,79.17,69336.2456,42.6,0.0,0.0,0.0]
[1712733994457,79.17,69322.7627,42.6,0.0,0.0,0.0]
[1712733999491,79.17,69326.1749,42.6,0.0,0.0,0.0]
[1712734004527,79.17,69325.355,42.6,0.0,0.0,0.0]
[1712734009561,79.17,69335.8108,42.6,0.0,0.0,0.0]
[1712734015603,79.17,69339.087,42.6,0.0,0.0,0.0]
[1712734020639,79.17,69335.8768,42.6,0.0,0.0,0.0]
[1712734025673,79.17,69330.8846,42.6,0.0,0.0,0.0]
[1712734030710,79.17,69323.459,42.6,0.0,0.0,0.0]
[1712734035744,79.17,69326.4139,42.6,0.0,0.0,0.0]
[1712734040780,79.17,69336.5064,42.6,0.0,0.0,0.0]
[1712734045816,79.17,69325.6739,42.6,0.0,0.0,0.0]
[1712734050850,79.17,69326.9419,42.6,0.0,0.0,0.0]
[1712734055885,79.17,69327.5684,42.6,0.0,0.0,0.0]
[1712734060921,79.17,69327.3852,42.6,0.0,0.0,0.0]
[1712734065955,79.17,69331.9463,42.6,0.0,0.0,0.0]
[1712734070990,79.17,69331.3354,42.6,0.0,0.0,0.0]
[1712734076025,79.17,69332.0036,42.6,0.0,0.0,0.0]
[1712734081060,79.17,69331.9716,42.6,0.0,0.0,0.0]
[1712734086095,79.17,69331.91,42.6,0.0,0.0,0.0]
[1712734091131,79.17,69330.7492,42.6,0.0,0.0,0.0]
[1712734096166,79.17,69331.9277,42.6,0.0,0.0,0.0]
[1712734101200,79.17,69329.8076,42.6,0.0,0.0,0.0]
[1712734106236,79.17,69319.532,42.6,0.0,0.0,0.0]
[1712734112277,79.17,69318.8306,42.6,0.0,0.0,0.0]
[1712734117312,79.17,69324.6999,42.6,0.0,0.0,0.0]
[1712734122348,79.17,69324.1885,42.6,0.0,0.0,0.0]
[1712734127383,79.17,69322.4788,42.6,0.0,0.0,0.0]
[1712734133425,79.17,69320.1613,42.6,0.0,0.0,0.0]
[1712734138459,79.17,69319.2144,42.6,0.0,0.0,0.0]
[1712734143497,79.17,69320.2062,42.6,0.0,0.0,0.0]
[1712734148532,79.17,69325.325,42.6,0.0,0.0,0.0]
[1712734153568,79.17,69331.3464,42.6,0.0,0.0,0.0]
[1712734158609,79.17,69336.4133,42.6,0.0,0.0,0.0]
[1712734163644,79.17,69342.1879,42.6,0.0,0.0,0.0]
[1712734168674,79.17,69341.5481,42.6,0.0,0.0,0.0]
[1712734173710,79.17,69341.8338,42.6,0.0,0.0,0.0]
[1712734178745,79.17,69341.7535,42.6,0.0,0.0,0.0]
[1712734183780,79.17,69356.4677,42.6,0.0,0.0,0.0]
[1712734188815,79.17,69359.8205,42.6,0.0,0.0,0.0]
[1712734193850,79.17,69357.781,42.6,0.0,0.0,0.0]
[1712734199892,79.17,69359.5211,42.6,0.0,0.0,0.0]
[1712734204927,79.17,69358.61,42.6,0.0,0.0,0.0]
[1712734209962,79.17,69367.26,42.6,0.0,0.0,0.0]
[1712734214996,79.17,69384.16,42.6,0.0,0.0,0.0]
[1712734220033,79.17,69378.59,42.6,0.0,0.0,0.0]
[1712734225067,79.17,69382.15,42.6,0.0,0.0,0.0]
[1712734230101,79.17,69382.73,42.6,0.0,0.0,0.0]
[1712734235137,79.17,69386.18,42.6,0.0,0.0,0.0]
[1712734240171,79.17,69388.8,42.6,0.0,0.0,0.0]
[1712734245207,79.17,69388.68,42.6,0.0,0.0,0.0]
[1712734250242,79.17,69388.31,42.6,0.0,0.0,0.0]
[1712734255277,79.17,69387.03,42.6,0.0,0.0,0.0]
[1712734260312,79.17,69385.54,42.6,0.0,0.0,0.0]
[1712734265348,79.17,69385.22,42.6,0.0,0.0,0.0]
[1712734270384,79.17,69386.18,42.6,0.0,0.0,0.0]
[1712734275418,79.17,69386.91,42.6,0.0,0.0,0.0]
[1712734280454,79.17,69384.6,42.6,0.0,0.0,0.0]
[1712734285490,79.17,69379.53,42.6,0.0,0.0,0.0]
[1712734290526,79.17,69375.37,42.6,0.0,0.0,0.0]
[1712734296423,79.17,69374.63,42.6,0.0,0.0,0.0]
[1712734301603,79.17,69374.07,42.6,0.0,0.0,0.0]
[1712734306638,79.17,69378.51,42.6,0.0,0.0,0.0]
[1712734311675,79.17,69377.87,42.6,0.0,0.0,0.0]
[1712734316714,79.17,69379.31,42.6,0.0,0.0,0.0]
[1712734321746,79.17,69379.26,42.6,0.0,0.0,0.0]
[1712734326787,79.17,69377.24,42.6,0.0,0.0,0.0]
[1712734331823,79.17,69371.5,42.6,0.0,0.0,0.0]
[1712734336858,79.17,69372.14,42.6,0.0,0.0,0.0]
[1712734341893,79.17,69373.53,42.6,0.0,0.0,0.0]
[1712734346927,79.17,69379.91,42.6,0.0,0.0,0.0]
[1712734351962,79.17,69390.95,42.6,0.0,0.0,0.0]
[1712734356998,79.17,69387.92,42.6,0.0,0.0,0.0]
[1712734362034,79.17,69388.63,42.6,0.0,0.0,0.0]
[1712734367066,79.17,69387.13,42.6,0.0,0.0,0.0]
[1712734372103,79.17,69392.08,42.6,0.0,0.0,0.0]
[1712734377142,79.17,69390.31,42.6,0.0,0.0,0.0]
[1712734382175,79.17,69392.24,42.6,0.0,0.0,0.0]
[1712734387210,79.17,69386.35,42.6,0.0,0.0,0.0]
[1712734392245,79.17,69401.9,42.6,0.0,0.0,0.0]
[1712734397279,79.17,69399.09,42.6,0.0,0.0,0.0]
[1712734402316,79.17,69393.9,42.6,0.0,0.0,0.0]
[1712734407351,79.17,69375.27,42.6,0.0,0.0,0.0]
[1712734412385,79.17,69377.01,42.6,0.0,0.0,0.0]
[1712734417421,79.17,69380.83,42.6,0.0,0.0,0.0]
[1712734422423,79.17,69382.96,42.6,0.0,0.0,0.0]
[1712734427493,79.17,69383.81,42.6,0.0,0.0,0.0]
[1712734432529,79.17,69368.33,42.6,0.0,0.0,0.0]
[1712734437564,79.17,69369.28,42.6,0.0,0.0,0.0]
[1712734442597,79.17,69370.58,42.6,0.0,0.0,0.0]
[1712734447633,79.17,69371.18,42.6,0.0,0.0,0.0]
[1712734452713,79.17,69381.59,42.6,0.0,0.0,0.0]
[1712734458423,79.17,69391.61,42.6,0.0,0.0,0.0]
[1712734463792,79.17,69389.5,42.6,0.0,0.0,0.0]
[1712734469797,79.17,69389.46,42.6,0.0,0.0,0.0]
[1712734475839,79.17,69389.41,42.6,0.0,0.0,0.0]
[1712734480874,79.17,69389.28,42.6,0.0,0.0,0.0]
[1712734485910,79.17,69388.47,42.6,0.0,0.0,0.0]
[1712734490956,79.17,69386.91,42.6,0.0,0.0,0.0]
[1712734495987,79.17,69387.47,42.6,0.0,0.0,0.0]
[1712734501024,79.17,69387.53,42.6,0.0,0.0,0.0]
[1712734506059,79.17,69389.64,42.6,0.0,0.0,0.0]
[1712734511095,79.17,69388.98,42.6,0.0,0.0,0.0]
[1712734516128,79.17,69388.07,42.6,0.0,0.0,0.0]
[1712734521165,79.17,69386.63,42.6,0.0,0.0,0.0]
[1712734526199,79.17,69385.69,42.6,0.0,0.0,0.0]
[1712734531235,79.17,69380.61,42.6,0.0,0.0,0.0]
[1712734536270,79.17,69388.63,42.6,0.0,0.0,0.0]
[1712734541307,79.17,69398.08,42.6,0.0,0.0,0.0]
[1712734546343,79.17,69401.51,42.6,0.0,0.0,0.0]
[1712734551378,79.17,69407.48,42.6,0.0,0.0,0.0]
[1712734556411,79.17,69418.14,42.6,0.0,0.0,0.0]
[1712734561447,79.17,69416.24,42.6,0.0,0.0,0.0]
[1712734566482,79.17,69419.06,42.6,0.0,0.0,0.0]
[1712734571517,79.17,69418.24,42.6,0.0,0.0,0.0]
[1712734576551,79.17,69419.86,42.6,0.0,0.0,0.0]
[1712734581587,79.17,69420.53,42.6,0.0,0.0,0.0]
[1712734586622,79.17,69419.37,42.6,0.0,0.0,0.0]
[1712734591657,79.17,69420.12,42.6,0.0,0.0,0.0]
[1712734596692,79.17,69421.19,42.6,0.0,0.0,0.0]
[1712734601726,79.17,69421.2,42.6,0.0,0.0,0.0]
[1712734606763,79.17,69420.54,42.6,0.0,0.0,0.0]
[1712734611798,79.17,69419.22,42.6,0.0,0.0,0.0]
[1712734616832,79.17,69419.03,42.6,0.0,0.0,0.0]
[1712734621867,79.17,69419.24,42.6,0.0,0.0,0.0]
[1712734626903,79.17,69418.37,42.6,0.0,0.0,0.0]
[1712734631938,79.17,69413.3,42.6,0.0,0.0,0.0]
[1712734636973,79.17,69405.38,42.6,0.0,0.0,0.0]
[1712734642007,79.17,69404.39,42.6,0.0,0.0,0.0]
[1712734647042,79.17,69398.33,42.6,0.0,0.0,0.0]
[1712734652078,79.17,69399.64,42.6,0.0,0.0,0.0]
[1712734657113,79.17,69399.99,42.6,0.0,0.0,0.0]
[1712734662153,79.17,69399.7,42.6,0.0,0.0,0.0]
[1712734667189,79.17,69396.21,42.6,0.0,0.0,0.0]
[1712734672222,79.17,69399.1,42.6,0.0,0.0,0.0]
[1712734677257,79.17,69399.98,42.6,0.0,0.0,0.0]
[1712734682293,79.17,69401.02,42.6,0.0,0.0,0.0]
[1712734688334,79.17,69401.98,42.6,0.0,0.0,0.0]
[1712734693371,79.17,69402.34,42.6,0.0,0.0,0.0]
[1712734698405,79.17,69396.09,42.6,0.0,0.0,0.0]
[1712734703440,79.17,69397.8,42.6,0.0,0.0,0.0]
[1712734708475,79.17,69406.2,42.6,0.0,0.0,0.0]
[1712734713511,79.17,69411.26,42.6,0.0,0.0,0.0]
[1712734718545,79.17,69416.16,42.6,0.0,0.0,0.0]
[1712734723580,79.17,69413.87,42.6,0.0,0.0,0.0]
[1712734728616,79.17,69410.03,42.6,0.0,0.0,0.0]
[1712734733651,79.17,69408.15,42.6,0.0,0.0,0.0]
[1712734738685,79.17,69408.62,42.6,0.0,0.0,0.0]
[1712734743719,79.17,69408.41,42.6,0.0,0.0,0.0]
[1712734748754,79.17,69410.16,42.6,0.0,0.0,0.0]
[1712734753789,79.17,69409.39,42.6,0.0,0.0,0.0]
[1712734758825,79.17,69410.27,42.6,0.0,0.0,0.0]
[1712734763860,79.17,69409.96,42.6,0.0,0.0,0.0]
[1712734768896,79.17,69412.01,42.6,0.0,0.0,0.0]
[1712734773931,79.17,69411.85,42.6,0.0,0.0,0.0]
[1712734778965,79.17,69415.11,42.6,0.0,0.0,0.0]
[1712734784003,79.17,69415.52,42.6,0.0,0.0,0.0]
[1712734789036,79.17,69417.74,42.6,0.0,0.0,0.0]
[1712734794072,79.17,69418.44,42.6,0.0,0.0,0.0]
[1712734799110,79.17,69414.8,42.6,0.0,0.0,0.0]
[1712734804144,79.17,69415.07,42.6,0.0,0.0,0.0]
[1712734809179,79.17,69415.13,42.6,0.0,0.0,0.0]
[1712734814215,79.17,69415.08,42.6,0.0,0.0,0.0]
[1712734819251,79.17,69413.02,42.6,0.0,0.0,0.0]
[1712734824286,79.17,69408.91,42.6,0.0,0.0,0.0]
[1712734830339,79.17,69397.96,42.6,0.0,0.0,0.0]
[1712734835374,79.17,69397.91,42.6,0.0,0.0,0.0]
[1712734840410,79.17,69393.92,42.6,0.0,0.0,0.0]
[1712734845423,79.17,69393.86,42.6,0.0,0.0,0.0]
[1712734850479,79.17,69394.66,42.6,0.0,0.0,0.0]
[1712734855515,79.17,69393.74,42.6,0.0,0.0,0.0]
[1712734860549,79.17,69394.86,42.6,0.0,0.0,0.0]
[1712734865584,79.17,69397.6,42.6,0.0,0.0,0.0]
[1712734870619,79.17,69404.88,42.6,0.0,0.0,0.0]
[1712734875656,79.17,69400.87,42.6,0.0,0.0,0.0]
[1712734880690,79.17,69401.42,42.6,0.0,0.0,0.0]
[1712734885725,79.17,69402.26,42.6,0.0,0.0,0.0]
[1712734890759,79.17,69402.42,42.6,0.0,0.0,0.0]
[1712734895798,79.17,69402.38,42.6,0.0,0.0,0.0]
[1712734900833,79.17,69404.34,42.6,0.0,0.0,0.0]
[1712734905868,79.17,69403.96,42.6,0.0,0.0,0.0]
[1712734910903,79.17,69404.19,42.6,0.0,0.0,0.0]
[1712734915938,79.17,69402.64,42.6,0.0,0.0,0.0]
[1712734920973,79.17,69410.04,42.6,0.0,0.0,0.0]
[1712734926008,79.17,69412.72,42.6,0.0,0.0,0.0]
[1712734931042,79.17,69410.39,42.6,0.0,0.0,0.0]
[1712734936082,79.17,69409.81,42.6,0.0,0.0,0.0]
[1712734941118,79.17,69410.65,42.6,0.0,0.0,0.0]
[1712734946152,79.17,69409.81,42.6,0.0,0.0,0.0]
[1712734951188,79.17,69411.31,42.6,0.0,0.0,0.0]
[1712734956423,79.17,69410.86,42.6,0.0,0.0,0.0]
[1712734962265,79.17,69405.98,42.6,0.0,0.0,0.0]
[1712734967302,79.17,69402.34,42.6,0.0,0.0,0.0]
[1712734972336,79.17,69397.14,42.6,0.0,0.0,0.0]
[1712734977373,79.17,69396.46,42.6,0.0,0.0,0.0]
[1712734982410,79.17,69394.76,42.6,0.0,0.0,0.0]
[1712734987445,79.17,69395.22,42.6,0.0,0.0,0.0]
[1712734992484,79.17,69395.82,42.6,0.0,0.0,0.0]
[1712734997517,79.17,69397.05,42.6,0.0,0.0,0.0]
[1712735002554,79.17,69400.1,42.6,0.0,0.0,0.0]
[1712735007588,79.17,69399.94,42.6,0.0,0.0,0.0]
[1712735012623,79.17,69398.27,42.6,0.0,0.0,0.0]
[1712735017660,79.17,69399.41,42.6,0.0,0.0,0.0]
[1712735022694,79.17,69400.22,42.6,0.0,0.0,0.0]
[1712735027727,79.17,69401.68,42.6,0.0,0.0,0.0]
[1712735032765,79.17,69403.57,42.6,0.0,0.0,0.0]
[1712735037800,79.17,69404.18,42.6,0.0,0.0,0.0]
[1712735042834,79.17,69402.25,42.6,0.0,0.0,0.0]
[1712735047875,79.17,69401.05,42.6,0.0,0.0,0.0]
[1712735053911,79.17,69401.63,42.6,0.0,0.0,0.0]
[1712735058948,79.17,69400.81,42.6,0.0,0.0,0.0]
[1712735063984,79.17,69401.56,42.6,0.0,0.0,0.0]
[1712735069019,79.17,69402.85,42.6,0.0,0.0,0.0]
[1712735074052,79.17,69403.05,42.6,0.0,0.0,0.0]
[1712735079088,79.17,69403.36,42.6,0.0,0.0,0.0]
[1712735084122,79.17,69403.2,42.6,0.0,0.0,0.0]
[1712735089158,79.17,69403.5,42.6,0.0,0.0,0.0]
[1712735094193,79.17,69403.14,42.6,0.0,0.0,0.0]
[1712735099229,79.17,69404.49,42.6,0.0,0.0,0.0]
[1712735104263,79.17,69406.38,42.6,0.0,0.0,0.0]
[1712735109299,79.17,69407.08,42.6,0.0,0.0,0.0]
[1712735114332,79.17,69410.76,42.6,0.0,0.0,0.0]
[1712735119370,79.17,69412.6,42.6,0.0,0.0,0.0]
[1712735124404,79.17,69409.26,42.6,0.0,0.0,0.0]
[1712735129440,79.17,69410.19,42.6,0.0,0.0,0.0]
[1712735134476,79.17,69399.15,42.6,0.0,0.0,0.0]
[1712735139509,79.17,69398.53,42.6,0.0,0.0,0.0]
[1712735144544,79.17,69400.28,42.6,0.0,0.0,0.0]
[1712735149580,79.17,69399.42,42.6,0.0,0.0,0.0]
[1712735154618,79.17,69399.1,42.6,0.0,0.0,0.0]
[1712735159660,79.17,69399.75,42.6,0.0,0.0,0.0]
[1712735164698,79.17,69398.95,42.6,0.0,0.0,0.0]
[1712735169730,79.17,69400.39,42.6,0.0,0.0,0.0]
[1712735174765,79.17,69401.42,42.6,0.0,0.0,0.0]
[1712735179800,79.17,69404.42,42.6,0.0,0.0,0.0]
[1712735184835,79.17,69407.33,42.6,0.0,0.0,0.0]
[1712735189870,79.17,69409.51,42.6,0.0,0.0,0.0]
[1712735194905,79.17,69409.86,42.6,0.0,0.0,0.0]
[1712735199941,79.17,69409.73,42.6,0.0,0.0,0.0]
[1712735204976,79.17,69407.15,42.6,0.0,0.0,0.0]
[1712735210011,79.17,69409.84,42.6,0.0,0.0,0.0]
[1712735215047,79.17,69410.05,42.6,0.0,0.0,0.0]
[1712735220082,79.17,69408.6,42.6,0.0,0.0,0.0]
[1712735225116,79.17,69404.51,42.6,0.0,0.0,0.0]
[1712735230151,79.17,69403.49,42.6,0.0,0.0,0.0]
[1712735235185,79.17,69403.14,42.6,0.0,0.0,0.0]
[1712735240220,79.17,69406.32,42.6,0.0,0.0,0.0]
[1712735245257,79.17,69407.9,42.6,0.0,0.0,0.0]
[1712735250292,79.17,69412.88,42.6,0.0,0.0,0.0]
[1712735255325,79.17,69414.53,42.6,0.0,0.0,0.0]
[1712735260362,79.17,69414.09,42.6,0.0,0.0,0.0]
[1712735265400,79.17,69411.69,42.6,0.0,0.0,0.0]
[1712735270431,79.17,69411.52,42.6,0.0,0.0,0.0]
[1712735275466,79.17,69411.91,42.6,0.0,0.0,0.0]
[1712735280502,79.17,69406.04,42.6,0.0,0.0,0.0]
[1712735285537,79.17,69406.6,42.6,0.0,0.0,0.0]
[1712735290571,79.17,69406.34,42.6,0.0,0.0,0.0]
[1712735295608,79.17,69406.31,42.6,0.0,0.0,0.0]
[1712735300640,79.17,69396.2,42.6,0.0,0.0,0.0]
[1712735305677,79.17,69393.2,42.6,0.0,0.0,0.0]
[1712735310712,79.17,69385.31,42.6,0.0,0.0,0.0]
[1712735315746,79.17,69386.44,42.6,0.0,0.0,0.0]
[1712735320781,79.17,69387.66,42.6,0.0,0.0,0.0]
[1712735325817,79.17,69386.82,42.6,0.0,0.0,0.0]
[1712735330854,79.17,69356.14,42.6,0.0,0.0,0.0]
[1712735335892,79.17,69353.34,42.6,0.0,0.0,0.0]
[1712735340928,79.17,69351.63,42.6,0.0,0.0,0.0]
[1712735345962,79.17,69356.87,42.6,0.0,0.0,0.0]
[1712735350997,79.17,69364.36,42.6,0.0,0.0,0.0]
[1712735356036,79.17,69368.4,42.6,0.0,0.0,0.0]
[1712735361070,79.17,69368.08,42.6,0.0,0.0,0.0]
[1712735366104,79.17,69368.34,42.6,0.0,0.0,0.0]
[1712735371139,79.17,69367.93,42.6,0.0,0.0,0.0]
[1712735376173,79.17,69368.74,42.6,0.0,0.0,0.0]
[1712735381214,79.17,69369.13,42.6,0.0,0.0,0.0]
[1712735386247,79.17,69369.47,42.6,0.0,0.0,0.0]
[1712735391282,79.17,69370.26,42.6,0.0,0.0,0.0]
[1712735396316,79.17,69373.36,42.6,0.0,0.0,0.0]
[1712735401350,79.17,69376.2,42.6,0.0,0.0,0.0]
[1712735406390,79.17,69376.22,42.6,0.0,0.0,0.0]
[1712735411424,79.17,69373.88,42.6,0.0,0.0,0.0]
[1712735416459,79.17,69375.99,42.6,0.0,0.0,0.0]
[1712735421493,79.17,69376.04,42.6,0.0,0.0,0.0]
[1712735426529,79.17,69376.21,42.6,0.0,0.0,0.0]
[1712735431564,79.17,69376.31,42.6,0.0,0.0,0.0]
[1712735436599,79.17,69374.82,42.6,0.0,0.0,0.0]
[1712735441634,79.17,69374.85,42.6,0.0,0.0,0.0]
[1712735446669,79.17,69375.24,42.6,0.0,0.0,0.0]
[1712735451704,79.17,69375.18,42.6,0.0,0.0,0.0]
[1712735456740,79.17,69377.61,42.6,0.0,0.0,0.0]
[1712735462781,79.17,69377.53,42.6,0.0,0.0,0.0]
[1712735467818,79.17,69378.32,42.6,0.0,0.0,0.0]
[1712735472852,79.17,69377.47,42.6,0.0,0.0,0.0]
[1712735477885,79.17,69377.53,42.6,0.0,0.0,0.0]
[1712735482922,79.17,69378.1,42.6,0.0,0.0,0.0]
[1712735487956,79.17,69381.33,42.6,0.0,0.0,0.0]
[1712735492992,79.17,69383.19,42.6,0.0,0.0,0.0]
[1712735498029,79.17,69384.13,42.6,0.0,0.0,0.0]
[1712735503068,79.17,69384.9,42.6,0.0,0.0,0.0]
[1712735508103,79.17,69389.96,42.6,0.0,0.0,0.0]
[1712735513140,79.17,69390.8,42.6,0.0,0.0,0.0]
[1712735518175,79.17,69391.6,42.6,0.0,0.0,0.0]
[1712735523210,79.17,69392.5,42.6,0.0,0.0,0.0]
[1712735528244,79.17,69395.19,42.6,0.0,0.0,0.0]
[1712735533287,79.17,69397.61,42.6,0.0,0.0,0.0]
[1712735538321,79.17,69398.84,42.6,0.0,0.0,0.0]
[1712735543356,79.17,69399.48,42.6,0.0,0.0,0.0]
[1712735548391,79.17,69399.18,42.6,0.0,0.0,0.0]
[1712735553423,79.17,69398.71,42.6,0.0,0.0,0.0]
[1712735558462,79.17,69398.59,42.6,0.0,0.0,0.0]
[1712735563498,79.17,69398.44,42.6,0.0,0.0,0.0]
[1712735568532,79.17,69398.56,42.6,0.0,0.0,0.0]
[1712735573575,79.17,69398.46,42.6,0.0,0.0,0.0]
[1712735578611,79.17,69398.45,42.6,0.0,0.0,0.0]
[1712735583645,79.17,69398.49,42.6,0.0,0.0,0.0]
[1712735588682,79.17,69397.07,42.6,0.0,0.0,0.0]
[1712735593715,79.17,69398.07,42.6,0.0,0.0,0.0]
[1712735598750,79.17,69397.23,42.6,0.0,0.0,0.0]
[1712735603785,79.17,69395.41,42.6,0.0,0.0,0.0]
[1712735608821,79.17,69394.87,42.6,0.0,0.0,0.0]
[1712735613856,79.17,69394.66,42.6,0.0,0.0,0.0]
[1712735618891,79.17,69393.06,42.6,0.0,0.0,0.0]
[1712735623926,79.17,69393.1,42.6,0.0,0.0,0.0]
[1712735628961,79.17,69393.97,42.6,0.0,0.0,0.0]
[1712735633996,79.17,69393.12,42.6,0.0,0.0,0.0]
[1712735639030,79.17,69393.3,42.6,0.0,0.0,0.0]
[1712735644068,79.17,69393.43,42.6,0.0,0.0,0.0]
[1712735649104,79.17,69393.5,42.6,0.0,0.0,0.0]
[1712735654138,79.17,69393.56,42.6,0.0,0.0,0.0]
[1712735659172,79.17,69393.76,42.6,0.0,0.0,0.0]
[1712735664216,79.17,69394.41,42.6,0.0,0.0,0.0]
[1712735669245,79.17,69392.06,42.6,0.0,0.0,0.0]
[1712735674281,79.17,69392.06,42.6,0.0,0.0,0.0]
[1712735679315,79.17,69392.16,42.6,0.0,0.0,0.0]
[1712735684351,79.17,69391.4,42.6,0.0,0.0,0.0]
[1712735689387,79.17,69392.04,42.6,0.0,0.0,0.0]
[1712735694420,79.17,69391.94,42.6,0.0,0.0,0.0]
[1712735699455,79.17,69391.77,42.6,0.0,0.0,0.0]
[1712735704491,79.17,69388.66,42.6,0.0,0.0,0.0]
[1712735709526,79.17,69388.68,42.6,0.0,0.0,0.0]
[1712735714560,79.17,69388.62,42.6,0.0,0.0,0.0]
[1712735719596,79.17,69388.15,42.6,0.0,0.0,0.0]
[1712735724629,79.17,69388.0,42.6,0.0,0.0,0.0]
[1712735729665,79.17,69388.07,42.6,0.0,0.0,0.0]
[1712735734701,79.17,69388.13,42.6,0.0,0.0,0.0]
[1712735739736,79.17,69388.15,42.6,0.0,0.0,0.0]
[1712735744769,79.17,69388.09,42.6,0.0,0.0,0.0]
[1712735749805,79.17,69388.1,42.6,0.0,0.0,0.0]
[1712735754841,79.17,69388.1,42.6,0.0,0.0,0.0]
[1712735759874,79.17,69388.12,42.6,0.0,0.0,0.0]
[1712735764910,79.17,69387.82,42.6,0.0,0.0,0.0]
[1712735770953,79.17,69387.94,42.6,0.0,0.0,0.0]
[1712735775987,79.17,69387.87,42.6,0.0,0.0,0.0]
[1712735781022,79.17,69388.05,42.6,0.0,0.0,0.0]
[1712735786060,79.17,69388.09,42.6,0.0,0.0,0.0]
[1712735791095,79.17,69388.25,42.6,0.0,0.0,0.0]
[1712735796423,79.17,69388.71,42.6,0.0,0.0,0.0]
[1712735802171,79.17,69388.57,42.6,0.0,0.0,0.0]
[1712735807205,79.17,69388.54,42.6,0.0,0.0,0.0]
[1712735812240,79.17,69385.5,42.6,0.0,0.0,0.0]
[1712735817276,79.17,69385.64,42.6,0.0,0.0,0.0]
[1712735822310,79.17,69385.25,42.6,0.0,0.0,0.0]
[1712735827345,79.17,69382.93,42.6,0.0,0.0,0.0]
[1712735832383,79.17,69381.72,42.6,0.0,0.0,0.0]
[1712735837428,79.17,69380.72,42.6,0.0,0.0,0.0]
[1712735842463,79.17,69381.14,42.6,0.0,0.0,0.0]
[1712735847498,79.17,69381.14,42.6,0.0,0.0,0.0]
[1712735852533,79.17,69382.85,42.6,0.0,0.0,0.0]
[1712735857568,79.17,69382.47,42.6,0.0,0.0,0.0]
[1712735862602,79.17,69382.91,42.6,0.0,0.0,0.0]
[1712735867637,79.17,69382.65,42.6,0.0,0.0,0.0]
[1712735872673,79.17,69382.67,42.6,0.0,0.0,0.0]
[1712735877706,79.17,69382.76,42.6,0.0,0.0,0.0]
[1712735882742,79.17,69382.79,42.6,0.0,0.0,0.0]
[1712735887777,79.17,69383.23,42.6,0.0,0.0,0.0]
[1712735892811,79.17,69383.69,42.6,0.0,0.0,0.0]
[1712735897846,79.17,69383.45,42.6,0.0,0.0,0.0]
[1712735902882,79.17,69383.46,42.6,0.0,0.0,0.0]
[1712735907916,79.17,69383.65,42.6,0.0,0.0,0.0]
[1712735912953,79.17,69383.71,42.6,0.0,0.0,0.0]
[1712735917986,79.17,69383.62,42.6,0.0,0.0,0.0]
[1712735923022,79.17,69383.58,42.6,0.0,0.0,0.0]
[1712735928057,79.17,69383.41,42.6,0.0,0.0,0.0]
[1712735933092,79.17,69383.31,42.6,0.0,0.0,0.0]
[1712735938128,79.17,69382.94,42.6,0.0,0.0,0.0]
[1712735943162,79.17,69383.27,42.6,0.0,0.0,0.0]
[1712735948197,79.17,69383.49,42.6,0.0,0.0,0.0]
[1712735953231,79.17,69383.41,42.6,0.0,0.0,0.0]
[1712735958269,79.17,69383.38,42.6,0.0,0.0,0.0]
[1712735963302,79.17,69383.39,42.6,0.0,0.0,0.0]
[1712735968338,79.17,69383.4,42.6,0.0,0.0,0.0]
[1712735973373,79.17,69383.4,42.6,0.0,0.0,0.0]
[1712735978408,79.17,69383.42,42.6,0.0,0.0,0.0]
[1712735983443,79.17,69383.42,42.6,0.0,0.0,0.0]
[1712735988478,79.17,69383.44,42.6,0.0,0.0,0.0]
[1712735994423,79.17,69383.44,42.6,0.0,0.0,0.0]
[1712736000135,79.17,69383.43,0.0,0.0,0.0,0.0]