{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66157,"rows_kept":66157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812420,137.44,69394.8,0.0,0.63463,4e-05,23.65556]
[1712476815197,40.0,69472.1904,0.0,0.8455,9e-05,14.97639]
[1712476820231,40.0,69475.4458,0.0,0.8458,9e-05,14.95741]
[1712476825266,40.0,69475.6333,0.0,0.84582,9e-05,14.95631]
[1712476830301,40.0,69474.0227,0.0,0.84567,9e-05,14.9657]
[1712476834129,40.0,69474.6164,0.0,0.84575,9e-05,14.95878]
[1712476838357,40.0,69451.3339,0.0,0.84355,0.0001,15.09456]
[1712476840371,40.0,69441.5977,0.0,0.84262,0.0001,15.15133]
[1712476845406,40.0,69447.9872,0.0,0.84323,0.0001,15.11407]
[1712476850440,40.0,69446.0006,0.0,0.84304,0.0001,15.12566]
[1712476855476,40.0,69452.642,0.0,0.84367,0.0001,15.08693]
[1712476865544,40.0,69459.3669,0.0,0.84431,9e-05,15.04771]
[1712476866551,40.0,69459.9988,0.0,0.84437,9e-05,15.04403]
[1712476867559,40.0,69467.5947,0.0,0.84509,9e-05,14.99973]
[1712476872595,40.0,69467.7041,0.0,0.8451,9e-05,14.99909]
[1712476877629,40.0,69473.1996,0.0,0.84562,9e-05,14.96704]
[1712476882664,40.0,69476.4609,0.0,0.84593,9e-05,14.94802]
[1712476887700,40.0,69478.5024,0.0,0.84612,9e-05,14.93612]
[1712476890422,40.0,69486.2,0.0,0.84684,9e-05,14.89122]
[1712476895763,40.0,69486.2515,0.0,0.84687,9e-05,14.88746]
[1712476900799,40.0,69489.539,0.0,0.84718,9e-05,14.86829]
[1712476905834,40.0,69495.1984,0.0,0.84771,9e-05,14.83528]
[1712476910868,40.0,69499.3739,0.0,0.8481,9e-05,14.81094]
[1712476915904,40.0,69496.7714,0.0,0.84786,9e-05,14.82611]
[1712476920937,40.0,69495.7309,0.0,0.84776,9e-05,14.83218]
[1712476925973,40.0,69498.4165,0.0,0.84801,9e-05,14.81652]
[1712476926422,40.0,69487.2843,0.0,0.84697,9e-05,14.88144]
[1712476932016,40.0,69487.0317,0.0,0.84695,9e-05,14.88291]
[1712476938057,40.0,69488.659,0.0,0.8471,9e-05,14.87342]
[1712476943093,40.0,69489.1483,0.0,0.84714,9e-05,14.87057]
[1712476947422,40.0,69499.0236,0.0,0.84807,9e-05,14.81298]
[1712476952157,40.0,69507.2389,0.0,0.84886,9e-05,14.76161]
[1712476953422,40.0,69525.1128,0.0,0.85052,9e-05,14.6574]
[1712476957191,40.0,69540.2445,0.0,0.85191,9e-05,14.5692]
[1712476958199,40.0,69551.2844,0.0,0.85292,9e-05,14.50487]
[1712476963235,40.0,69548.6803,0.0,0.85268,9e-05,14.52004]
[1712476968270,40.0,69546.7521,0.0,0.8525,9e-05,14.53128]
[1712476974312,40.0,69550.5074,0.0,0.85285,9e-05,14.5094]
[1712476979348,40.0,69553.415,0.0,0.85311,9e-05,14.49245]
[1712476984383,40.0,69549.9406,0.0,0.8528,9e-05,14.5127]
[1712476989419,40.0,69551.724,0.0,0.85296,9e-05,14.50231]
[1712476994453,40.0,69550.5595,0.0,0.85285,9e-05,14.50909]
[1712476999488,40.0,69548.6411,0.0,0.85268,9e-05,14.52027]
[1712477004422,40.0,69541.0186,0.0,0.85198,9e-05,14.56469]
[1712477009559,40.0,69540.8042,0.0,0.85196,9e-05,14.56594]
[1712477014592,40.0,69538.9537,0.0,0.85182,9e-05,14.57326]
[1712477020636,40.0,69535.7971,0.0,0.85153,9e-05,14.59165]
[1712477025422,40.0,69543.8525,0.0,0.85227,9e-05,14.54471]
[1712477030705,40.0,69546.1999,0.0,0.85248,9e-05,14.53103]
[1712477035740,40.0,69546.6013,0.0,0.85252,9e-05,14.52869]
[1712477040777,40.0,69545.2707,0.0,0.8524,9e-05,14.53644]
[1712477045810,40.0,69544.2821,0.0,0.85231,9e-05,14.5422]
[1712477050846,40.0,69539.7176,0.0,0.85189,9e-05,14.56881]
[1712477055881,40.0,69540.8011,0.0,0.85199,9e-05,14.56249]
[1712477060926,40.0,69542.4126,0.0,0.85213,9e-05,14.5531]
[1712477065959,40.0,69542.556,0.0,0.85215,9e-05,14.55226]
[1712477070997,40.0,69542.7414,0.0,0.85216,9e-05,14.55118]
[1712477076030,40.0,69540.1868,0.0,0.85196,9e-05,14.56261]
[1712477081064,40.0,69540.3961,0.0,0.85198,9e-05,14.56139]
[1712477086103,40.0,69540.7874,0.0,0.85201,9e-05,14.5591]
[1712477091137,40.0,69542.8928,0.0,0.85221,9e-05,14.54684]
[1712477096171,40.0,69543.0962,0.0,0.85222,9e-05,14.54565]
[1712477101207,40.0,69543.9256,0.0,0.8523,9e-05,14.54082]
[1712477106240,40.0,69544.123,0.0,0.85232,9e-05,14.53967]
[1712477108255,40.0,69552.8567,0.0,0.85312,9e-05,14.48878]
[1712477112285,40.0,69560.2942,0.0,0.85379,9e-05,14.44545]
[1712477117318,40.0,69560.3834,0.0,0.8538,9e-05,14.44493]
[1712477122353,40.0,69562.7145,0.0,0.85401,9e-05,14.43135]
[1712477124369,40.0,69571.9479,0.0,0.85485,9e-05,14.37758]
[1712477129403,40.0,69580.619,0.0,0.85563,9e-05,14.32709]
[1712477134437,40.0,69578.5621,0.0,0.85547,9e-05,14.3356]
[1712477138466,40.0,69570.0053,0.0,0.8547,9e-05,14.38542]
[1712477140928,40.0,69567.1808,0.0,0.85445,9e-05,14.40187]
[1712477145074,40.0,69568.7441,0.0,0.85459,9e-05,14.39277]
[1712477150550,40.0,69570.0564,0.0,0.85471,9e-05,14.38513]
[1712477155585,40.0,69575.2974,0.0,0.85518,9e-05,14.35461]
[1712477156125,40.0,69575.2974,0.0,0.85518,9e-05,14.35461]
[1712477161012,40.0,69574.9144,0.0,0.85515,9e-05,14.35684]
[1712477166661,40.0,69571.8111,0.0,0.85487,9e-05,14.37491]
[1712477171696,40.24,69572.5041,0.0,0.85355,9e-05,14.4626]
[1712477176730,40.53,69573.4631,0.0,0.85192,9e-05,14.57029]
[1712477181218,40.71,69573.3944,0.0,0.85089,9e-05,14.63785]
[1712477183781,40.95,69562.5916,0.0,0.84856,9e-05,14.788]
[1712477185796,41.07,69554.2113,0.0,0.84712,9e-05,14.87933]
[1712477190830,41.37,69555.9121,0.0,0.84559,9e-05,14.97774]
[1712477194858,41.6,69563.2054,0.0,0.84495,9e-05,15.01878]
[1712477197878,41.78,69570.659,0.0,0.84463,9e-05,15.04078]
[1712477202913,42.08,69573.2702,0.0,0.84322,9e-05,15.13135]
[1712477207948,42.38,69574.7476,0.0,0.84172,9e-05,15.22687]
[1712477212983,42.67,69574.1032,0.0,0.84003,9e-05,15.3326]
[1712477217875,42.91,69574.2927,0.0,0.83876,9e-05,15.41229]
[1712477224060,43.33,69568.212,0.0,0.83597,9e-05,15.58393]
[1712477229102,43.62,69569.2693,0.0,0.83448,9e-05,15.67571]
[1712477235144,43.98,69568.8027,0.0,0.83255,9e-05,15.79327]
[1712477240181,44.28,69562.332,0.0,0.83041,9e-05,15.92149]
[1712477245214,44.57,69562.2711,0.0,0.82885,9e-05,16.01462]
[1712477250422,44.87,69563.7063,0.0,0.82745,9e-05,16.09873]
[1712477256291,45.23,69563.5053,0.0,0.82563,9e-05,16.20446]
[1712477261327,45.52,69564.4705,0.0,0.82421,9e-05,16.28831]
[1712477267368,45.88,69562.9516,0.0,0.82228,9e-05,16.40079]
[1712477272403,46.18,69563.0808,0.0,0.82081,9e-05,16.48613]
[1712477277422,46.48,69564.956,0.0,0.81951,9e-05,16.56167]
[1712477283422,46.83,69563.8711,0.0,0.81767,9e-05,16.66723]
[1712477288516,47.19,69563.5622,0.0,0.81591,9e-05,16.76725]
[1712477293552,47.49,69563.9814,0.0,0.81451,9e-05,16.84608]
[1712477298586,47.78,69564.4887,0.0,0.81314,9e-05,16.9234]
[1712477304422,48.08,69564.1639,0.0,0.81171,9e-05,17.00357]
[1712477309664,48.44,69564.523,0.0,0.81006,9e-05,17.09481]
[1712477314698,48.73,69564.0243,0.0,0.80866,9e-05,17.16996]
[1712477320740,49.09,69563.6774,0.0,0.80699,9e-05,17.26166]
[1712477325775,49.39,69564.3727,0.0,0.80569,9e-05,17.33245]
[1712477330808,49.68,69564.996,0.0,0.8044,9e-05,17.40259]
[1712477336852,50.04,69565.8752,0.0,0.80288,9e-05,17.48491]
[1712477341892,50.34,69562.6225,0.0,0.80127,9e-05,17.57018]
[1712477346926,50.63,69561.7216,0.0,0.79987,9e-05,17.64389]
[1712477349942,50.81,69554.3334,0.0,0.79844,9e-05,17.7176]
[1712477354977,51.11,69557.1033,0.0,0.79739,9e-05,17.77353]
[1712477361019,51.47,69554.4532,0.0,0.79562,9e-05,17.86535]
[1712477366055,51.76,69554.427,0.0,0.79435,9e-05,17.93141]
[1712477371089,52.06,69553.0008,0.0,0.79299,9e-05,17.99909]
[1712477376123,52.36,69554.6505,0.0,0.79188,9e-05,18.0563]
[1712477381159,52.65,69554.2462,0.0,0.79061,9e-05,18.12131]
[1712477386195,52.95,69553.8898,0.0,0.78935,9e-05,18.18525]
[1712477391422,53.25,69553.9254,0.0,0.78813,9e-05,18.24672]
[1712477397422,53.6,69553.3367,0.0,0.78663,9e-05,18.32197]
[1712477403321,53.96,69551.6101,0.0,0.78504,9e-05,18.40057]
[1712477408356,54.26,69551.6717,0.0,0.78386,9e-05,18.45914]
[1712477413391,54.55,69552.2473,0.0,0.78274,9e-05,18.5149]
[1712477418422,54.85,69551.2889,0.0,0.78149,9e-05,18.57594]
[1712477423460,55.15,69551.2544,0.0,0.78033,9e-05,18.63259]
[1712477428498,55.44,69547.3079,0.0,0.77885,9e-05,18.70341]
[1712477433530,55.74,69547.5853,0.0,0.77776,8e-05,18.75391]
[1712477436422,55.91,69536.6869,0.0,0.77618,8e-05,18.82664]
[1712477441587,56.18,69536.9826,0.0,0.7752,8e-05,18.8737]
[1712477448422,56.51,69532.8722,0.0,0.77363,8e-05,18.94679]
[1712477453674,56.75,69531.5397,0.0,0.77262,8e-05,18.99434]
[1712477460422,56.96,69531.3334,0.0,0.7718,8e-05,19.03242]
[1712477465757,57.15,69530.981,0.0,0.77108,8e-05,19.06631]
[1712477470793,57.3,69532.2166,0.0,0.77066,8e-05,19.08598]
[1712477475828,57.41,69531.9431,0.0,0.77022,8e-05,19.10672]
[1712477479855,57.5,69539.6773,0.0,0.77054,8e-05,19.09369]
[1712477482876,57.57,69547.0931,0.0,0.77091,8e-05,19.07863]
[1712477487911,57.68,69545.4127,0.0,0.77038,8e-05,19.10287]
[1712477492946,57.77,69542.1865,0.0,0.76979,8e-05,19.12707]
[1712477497981,57.85,69536.8903,0.0,0.76906,8e-05,19.15942]
[1712477503017,57.92,69538.2459,0.0,0.76893,8e-05,19.16614]
[1712477508052,57.99,69534.1496,0.0,0.76835,8e-05,19.19147]
[1712477513087,58.04,69533.1193,0.0,0.76808,8e-05,19.20373]
[1712477517115,58.08,69525.6395,0.0,0.76732,8e-05,19.23698]
[1712477522149,58.12,69527.5677,0.0,0.76732,8e-05,19.23717]
[1712477529422,58.17,69527.8554,0.0,0.76718,8e-05,19.24382]
[1712477535241,58.2,69525.385,0.0,0.76686,8e-05,19.25795]
[1712477540277,58.24,69529.7167,0.0,0.76707,8e-05,19.24947]
[1712477545311,58.29,69528.3305,0.0,0.76679,8e-05,19.262]
[1712477548332,58.32,69520.8245,0.0,0.76607,8e-05,19.29264]
[1712477553366,58.35,69523.7102,0.0,0.7662,8e-05,19.28516]
[1712477558409,58.39,69522.9782,0.0,0.76601,8e-05,19.29362]
[1712477563445,58.42,69522.6241,0.0,0.76587,8e-05,19.30002]
[1712477568479,58.45,69521.8239,0.0,0.76571,8e-05,19.30733]
[1712477573514,58.47,69521.9696,0.0,0.76563,8e-05,19.31085]
[1712477578549,58.5,69522.4654,0.0,0.76559,8e-05,19.3129]
[1712477583585,58.52,69522.4093,0.0,0.76551,8e-05,19.31656]
[1712477588620,58.54,69523.849,0.0,0.76556,8e-05,19.31466]
[1712477593655,58.54,69521.9724,0.0,0.7654,8e-05,19.3214]
[1712477596675,58.55,69533.0954,0.0,0.76628,8e-05,19.28446]
[1712477601710,58.59,69539.4664,0.0,0.76667,8e-05,19.26795]
[1712477606746,58.62,69539.4938,0.0,0.76656,8e-05,19.27335]
[1712477611781,58.66,69539.9092,0.0,0.7665,8e-05,19.27365]
[1712477616815,58.69,69541.2862,0.0,0.76651,8e-05,19.27371]
[1712477621851,58.72,69542.3592,0.0,0.76648,8e-05,19.27557]
[1712477626886,58.75,69541.9845,0.0,0.76635,8e-05,19.28113]
[1712477631922,58.77,69544.5395,0.0,0.76647,8e-05,19.27647]
[1712477636956,58.8,69545.9709,0.0,0.7665,8e-05,19.27535]
[1712477641992,58.82,69546.1484,0.0,0.76644,8e-05,19.27839]
[1712477648033,58.85,69544.0118,0.0,0.76618,8e-05,19.28985]
[1712477653066,58.86,69544.8011,0.0,0.76618,8e-05,19.28994]
[1712477656089,58.87,69556.6264,0.0,0.76713,8e-05,19.24969]
[1712477661123,58.9,69562.1478,0.0,0.7675,8e-05,19.23409]
[1712477666159,58.93,69561.8452,0.0,0.76737,8e-05,19.23994]
[1712477671199,58.95,69555.2685,0.0,0.76676,8e-05,19.2639]
[1712477676227,58.97,69557.8276,0.0,0.7669,8e-05,19.25816]
[1712477682422,58.98,69558.8406,0.0,0.76694,8e-05,19.25659]
[1712477688422,59.0,69559.0257,0.0,0.76692,8e-05,19.25779]
[1712477694354,59.0,69555.9547,0.0,0.76663,8e-05,19.27004]
[1712477699389,59.01,69558.2198,0.0,0.7668,8e-05,19.26311]
[1712477704424,59.02,69558.665,0.0,0.76681,8e-05,19.26253]
[1712477712422,59.03,69561.9842,0.0,0.76703,8e-05,19.25345]
[1712477718422,59.04,69561.3496,0.0,0.76696,8e-05,19.25638]
[1712477723558,59.03,69558.945,0.0,0.76679,8e-05,19.26377]
[1712477728595,59.02,69557.0162,0.0,0.76666,8e-05,19.26906]
[1712477733629,59.01,69554.4292,0.0,0.76649,8e-05,19.27366]
[1712477738666,59.01,69550.8129,0.0,0.7662,8e-05,19.28601]
[1712477743699,59.0,69551.6662,0.0,0.76631,8e-05,19.28124]
[1712477748735,58.99,69553.5895,0.0,0.7665,8e-05,19.2731]
[1712477753769,58.98,69552.8887,0.0,0.76648,8e-05,19.27394]
[1712477758804,58.92,69554.536,0.0,0.76682,8e-05,19.25864]
[1712477763422,58.88,69527.8179,0.0,0.76475,8e-05,19.34569]
[1712477764846,58.87,69516.3843,0.0,0.76384,8e-05,19.38392]
[1712477768878,58.85,69534.1159,0.0,0.76539,8e-05,19.31858]
[1712477773914,58.85,69536.1022,0.0,0.76556,8e-05,19.31112]
[1712477778949,58.84,69535.3083,0.0,0.76551,8e-05,19.31315]
[1712477781422,58.84,69522.4904,0.0,0.76448,8e-05,19.35674]
[1712477787004,58.81,69521.0325,0.0,0.76443,8e-05,19.3584]
[1712477792039,58.79,69522.7899,0.0,0.76468,8e-05,19.34548]
[1712477797075,58.78,69519.4477,0.0,0.76445,8e-05,19.35487]
[1712477802422,58.76,69516.3798,0.0,0.76426,8e-05,19.36239]
[1712477808151,58.77,69517.17,0.0,0.76428,8e-05,19.362]
[1712477813189,58.8,69519.3623,0.0,0.76436,8e-05,19.35868]
[1712477818221,58.83,69521.0995,0.0,0.76441,8e-05,19.35693]
[1712477823255,58.85,69517.1952,0.0,0.76401,8e-05,19.37417]
[1712477828291,58.87,69517.2933,0.0,0.76395,8e-05,19.3767]
[1712477835422,58.89,69519.0289,0.0,0.76401,8e-05,19.3746]
[1712477841422,58.91,69520.6583,0.0,0.76407,8e-05,19.37218]
[1712477847422,58.93,69518.2421,0.0,0.76381,8e-05,19.38327]
[1712477852462,58.91,69515.59,0.0,0.7637,8e-05,19.3853]
[1712477857498,58.87,69515.834,0.0,0.76384,8e-05,19.37937]
[1712477862531,58.84,69508.756,0.0,0.76336,8e-05,19.39907]
[1712477867565,58.83,69504.3919,0.0,0.76303,8e-05,19.41253]
[1712477872601,58.84,69504.1299,0.0,0.76299,8e-05,19.41423]
[1712477877635,58.76,69502.8798,0.0,0.76316,8e-05,19.40604]
[1712477882669,58.75,69498.0075,0.0,0.76278,8e-05,19.42179]
[1712477887705,58.75,69497.3588,0.0,0.76271,8e-05,19.42485]
[1712477892746,58.76,69500.5981,0.0,0.76296,8e-05,19.41457]
[1712477897783,58.77,69506.8593,0.0,0.76344,8e-05,19.39466]
[1712477902819,58.78,69505.6226,0.0,0.7633,8e-05,19.40092]
[1712477908857,58.8,69504.7604,0.0,0.76318,8e-05,19.40583]
[1712477913892,58.8,69499.502,0.0,0.76275,8e-05,19.42171]
[1712477919422,58.81,69503.4032,0.0,0.76305,8e-05,19.40924]
[1712477924969,58.82,69502.1388,0.0,0.76292,8e-05,19.4145]
[1712477930005,58.82,69503.0086,0.0,0.76298,8e-05,19.4123]
[1712477935039,58.82,69499.4802,0.0,0.76267,8e-05,19.425]
[1712477940074,58.82,69499.6256,0.0,0.76268,8e-05,19.42454]
[1712477945108,58.83,69501.3132,0.0,0.76281,8e-05,19.41913]
[1712477950145,58.83,69502.1486,0.0,0.76287,8e-05,19.41671]
[1712477952422,58.83,69493.6462,0.0,0.76217,8e-05,19.44613]
[1712477958200,58.78,69493.5748,0.0,0.76232,8e-05,19.43903]
[1712477963236,58.75,69494.1133,0.0,0.76248,8e-05,19.43197]
[1712477968272,58.8,69498.6824,0.0,0.7627,8e-05,19.42356]
[1712477973305,58.85,69502.2059,0.0,0.76284,8e-05,19.41581]
[1712477979422,58.9,69504.225,0.0,0.76281,8e-05,19.41788]
[1712477985391,58.96,69504.1703,0.0,0.76263,8e-05,19.42597]
[1712477990424,58.99,69499.0301,0.0,0.76208,8e-05,19.44916]
[1712477995460,59.02,69499.1975,0.0,0.762,8e-05,19.45299]
[1712478000493,59.04,69499.057,0.0,0.76189,8e-05,19.4575]
[1712478005530,59.07,69505.8665,0.0,0.76237,8e-05,19.43818]
[1712478010565,59.1,69506.7923,0.0,0.76234,8e-05,19.43966]
[1712478016606,59.13,69507.4915,0.0,0.76228,8e-05,19.44237]
[1712478021643,59.16,69509.2866,0.0,0.76234,8e-05,19.44023]
[1712478027422,59.19,69505.2817,0.0,0.76192,8e-05,19.45806]
[1712478032718,59.21,69507.7732,0.0,0.76209,8e-05,19.44908]
[1712478037754,59.23,69508.1509,0.0,0.76205,8e-05,19.45081]
[1712478042789,59.24,69508.4725,0.0,0.76202,8e-05,19.45248]
[1712478048422,59.26,69507.0681,0.0,0.76184,8e-05,19.46011]
[1712478054422,59.28,69506.6116,0.0,0.76175,8e-05,19.46395]
[1712478059919,59.28,69499.1973,0.0,0.76112,8e-05,19.49001]
[1712478064953,59.28,69490.6944,0.0,0.76042,8e-05,19.51859]
[1712478067974,59.27,69483.13,0.0,0.75981,8e-05,19.54345]
[1712478072422,59.25,69467.527,0.0,0.75859,8e-05,19.59339]
[1712478075025,59.23,69459.7555,0.0,0.75799,8e-05,19.61738]
[1712478080059,59.19,69456.4338,0.0,0.75786,8e-05,19.62222]
[1712478085093,59.16,69456.4417,0.0,0.75796,8e-05,19.61781]
[1712478090128,59.15,69456.9757,0.0,0.75804,8e-05,19.61467]
[1712478095164,59.15,69462.6368,0.0,0.75854,8e-05,19.5916]
[1712478100198,59.15,69461.8943,0.0,0.75848,8e-05,19.59424]
[1712478105422,59.15,69461.9735,0.0,0.75849,8e-05,19.59387]
[1712478111276,59.14,69457.8228,0.0,0.75815,8e-05,19.6076]
[1712478116310,59.14,69461.0498,0.0,0.75843,8e-05,19.59632]
[1712478120339,59.14,69453.4812,0.0,0.7578,8e-05,19.62164]
[1712478125373,59.13,69451.9031,0.0,0.75771,8e-05,19.62511]
[1712478130415,59.12,69452.9892,0.0,0.75784,8e-05,19.61984]
[1712478135422,59.11,69454.2657,0.0,0.75797,8e-05,19.61442]
[1712478140478,59.1,69456.3663,0.0,0.75817,8e-05,19.6065]
[1712478145513,59.11,69452.3448,0.0,0.75782,8e-05,19.62065]
[1712478150548,59.1,69448.9791,0.0,0.75755,8e-05,19.63126]
[1712478155584,59.09,69449.0509,0.0,0.75761,8e-05,19.62649]
[1712478160618,59.08,69444.5652,0.0,0.75726,8e-05,19.64072]
[1712478165653,59.07,69444.1259,0.0,0.75726,8e-05,19.64047]
[1712478170688,59.08,69436.9364,0.0,0.75664,8e-05,19.6655]
[1712478176731,59.08,69436.7197,0.0,0.75663,8e-05,19.6661]
[1712478181766,59.06,69444.8956,0.0,0.75737,8e-05,19.63581]
[1712478186801,59.06,69452.5863,0.0,0.75802,8e-05,19.60934]
[1712478191836,59.06,69455.5252,0.0,0.75827,8e-05,19.59949]
[1712478196871,59.06,69455.1421,0.0,0.75824,8e-05,19.60065]
[1712478201905,59.06,69457.2912,0.0,0.75841,8e-05,19.59381]
[1712478206940,59.07,69458.812,0.0,0.75852,8e-05,19.58911]
[1712478212982,59.07,69456.2236,0.0,0.75833,8e-05,19.59486]
[1712478218017,59.07,69459.3554,0.0,0.75858,8e-05,19.58471]
[1712478220032,59.08,69467.1172,0.0,0.75921,8e-05,19.55907]
[1712478225074,59.07,69469.7495,0.0,0.75947,8e-05,19.54827]
[1712478230105,59.05,69470.8779,0.0,0.7596,8e-05,19.54269]
[1712478235140,59.05,69474.2405,0.0,0.7599,8e-05,19.53015]
[1712478240422,59.04,69474.2913,0.0,0.75992,8e-05,19.52939]
[1712478246217,59.04,69478.7673,0.0,0.76031,8e-05,19.51352]
[1712478251253,59.04,69477.9693,0.0,0.76024,8e-05,19.51642]
[1712478256286,59.04,69478.6513,0.0,0.76029,8e-05,19.51437]
[1712478261322,59.05,69481.5374,0.0,0.76052,8e-05,19.50493]
[1712478266359,59.06,69487.92,0.0,0.76102,8e-05,19.48434]
[1712478272401,59.07,69487.6659,0.0,0.76098,8e-05,19.48389]
[1712478277437,59.08,69486.8516,0.0,0.76088,8e-05,19.48825]
[1712478283479,59.09,69486.0746,0.0,0.76078,8e-05,19.49229]
[1712478288514,59.1,69487.2583,0.0,0.76085,8e-05,19.48941]
[1712478293551,59.11,69488.0378,0.0,0.76088,8e-05,19.4882]
[1712478298584,59.11,69488.6078,0.0,0.7609,8e-05,19.48746]
[1712478306422,59.12,69489.5734,0.0,0.76095,8e-05,19.48592]
[1712478312422,59.13,69490.1775,0.0,0.76096,8e-05,19.48528]
[1712478317718,59.14,69491.4618,0.0,0.76104,8e-05,19.48235]
[1712478322751,59.16,69510.0203,0.0,0.76253,8e-05,19.4206]
[1712478328798,59.19,69511.4945,0.0,0.76253,8e-05,19.42106]
[1712478333830,59.23,69526.737,0.0,0.76371,8e-05,19.37002]
[1712478338866,59.27,69525.5255,0.0,0.76347,8e-05,19.38075]
[1712478344906,59.32,69529.9352,0.0,0.76365,8e-05,19.37354]
[1712478345912,59.33,69540.8531,0.0,0.76452,8e-05,19.33747]
[1712478351422,59.38,69543.9106,0.0,0.76459,8e-05,19.33522]
[1712478355983,59.43,69553.3414,0.0,0.7652,8e-05,19.30983]
[1712478361021,59.48,69549.9244,0.0,0.76474,8e-05,19.32969]
[1712478366055,59.53,69554.3814,0.0,0.76495,8e-05,19.32167]
[1712478371088,59.57,69552.2745,0.0,0.76463,8e-05,19.33553]
[1712478376126,59.61,69554.9091,0.0,0.76472,8e-05,19.33218]
[1712478381159,59.64,69553.777,0.0,0.76451,8e-05,19.34159]
[1712478387203,59.68,69551.8068,0.0,0.76421,8e-05,19.35457]
[1712478392238,59.7,69554.2124,0.0,0.76436,8e-05,19.34613]
[1712478397277,59.72,69554.6058,0.0,0.76432,8e-05,19.34781]
[1712478402312,59.74,69556.6392,0.0,0.76442,8e-05,19.34382]
[1712478407347,59.76,69560.021,0.0,0.76463,8e-05,19.33562]
[1712478412384,59.78,69564.6651,0.0,0.76496,8e-05,19.32197]
[1712478417416,59.76,69568.7618,0.0,0.76533,8e-05,19.30585]
[1712478422455,59.75,69565.8018,0.0,0.76514,8e-05,19.3137]
[1712478427487,59.74,69567.784,0.0,0.76535,8e-05,19.30495]
[1712478432522,59.73,69565.3363,0.0,0.76519,8e-05,19.31166]
[1712478437557,59.71,69565.4103,0.0,0.76523,8e-05,19.30959]
[1712478443599,59.7,69566.1682,0.0,0.76533,8e-05,19.30517]
[1712478450422,59.69,69567.314,0.0,0.76546,8e-05,19.29959]
[1712478455685,59.69,69567.6125,0.0,0.76553,8e-05,19.29431]
[1712478460718,59.68,69567.9888,0.0,0.76558,8e-05,19.29216]
[1712478465753,59.68,69570.0056,0.0,0.76576,8e-05,19.28476]
[1712478470788,59.68,69570.8826,0.0,0.76583,8e-05,19.28172]
[1712478476833,59.68,69572.7092,0.0,0.76598,8e-05,19.27548]
[1712478481867,59.7,69578.1583,0.0,0.76635,8e-05,19.26015]
[1712478486903,59.71,69577.094,0.0,0.76624,8e-05,19.26455]
[1712478491937,59.71,69576.0676,0.0,0.76615,8e-05,19.26869]
[1712478496972,59.71,69570.3955,0.0,0.76568,8e-05,19.28844]
[1712478502007,59.71,69572.1508,0.0,0.76583,8e-05,19.28202]
[1712478507044,59.71,69571.7578,0.0,0.7658,8e-05,19.28315]
[1712478512081,59.71,69573.6929,0.0,0.76598,8e-05,19.27323]
[1712478517112,59.71,69577.9098,0.0,0.76631,8e-05,19.25928]
[1712478522149,59.73,69588.6031,0.0,0.76713,8e-05,19.22483]
[1712478523157,59.72,69606.2481,0.0,0.7686,8e-05,19.16203]
[1712478528192,59.66,69602.968,0.0,0.76852,8e-05,19.16504]
[1712478533225,59.61,69601.7494,0.0,0.76859,8e-05,19.16133]
[1712478538260,59.57,69600.5246,0.0,0.76865,8e-05,19.15815]
[1712478538843,59.57,69600.5246,0.0,0.76865,8e-05,19.15815]
[1712478544304,59.52,69603.9535,0.0,0.76909,8e-05,19.13869]
[1712478549338,59.48,69596.8827,0.0,0.76865,8e-05,19.15717]
[1712478551352,59.46,69588.6628,0.0,0.76804,8e-05,19.18285]
[1712478556387,59.42,69588.1438,0.0,0.76817,8e-05,19.1771]
[1712478561424,59.37,69587.6286,0.0,0.76827,8e-05,19.17199]
[1712478566460,59.34,69588.1835,0.0,0.76845,8e-05,19.16388]
[1712478571495,59.3,69586.6222,0.0,0.76847,8e-05,19.16024]
[1712478577536,59.27,69586.0067,0.0,0.76853,8e-05,19.15743]
[1712478581563,59.25,69596.0571,0.0,0.76943,8e-05,19.11862]
[1712478586599,59.23,69591.0432,0.0,0.76909,8e-05,19.13287]
[1712478591635,59.2,69585.4151,0.0,0.76872,8e-05,19.14873]
[1712478596670,59.18,69584.3591,0.0,0.76872,8e-05,19.14827]
[1712478600423,59.16,69593.2968,0.0,0.76951,8e-05,19.11436]
[1712478605736,59.15,69598.2957,0.0,0.76995,8e-05,19.09513]
[1712478610772,59.15,69601.745,0.0,0.77023,8e-05,19.08297]
[1712478615805,59.15,69599.4223,0.0,0.77005,8e-05,19.09076]
[1712478620842,59.15,69599.9674,0.0,0.7701,8e-05,19.08844]
[1712478625876,59.14,69597.8165,0.0,0.76994,8e-05,19.09533]
[1712478630911,59.14,69600.6752,0.0,0.77018,8e-05,19.08501]
[1712478635947,59.14,69600.4961,0.0,0.77019,8e-05,19.08222]
[1712478640982,59.14,69600.5412,0.0,0.7702,8e-05,19.08202]
[1712478647024,59.14,69601.2498,0.0,0.77026,8e-05,19.07955]
[1712478652059,59.14,69601.8043,0.0,0.7703,8e-05,19.07778]
[1712478657094,59.14,69598.7834,0.0,0.77006,8e-05,19.08806]
[1712478663136,59.14,69601.3147,0.0,0.77026,8e-05,19.07927]
[1712478668173,59.16,69606.659,0.0,0.77061,8e-05,19.06438]
[1712478673207,59.17,69609.348,0.0,0.77081,8e-05,19.05594]
[1712478678241,59.18,69606.9951,0.0,0.7706,8e-05,19.06507]
[1712478683276,59.18,69606.67,0.0,0.77056,8e-05,19.06681]
[1712478688312,59.18,69607.949,0.0,0.77065,8e-05,19.06309]
[1712478693347,59.19,69605.5723,0.0,0.77047,8e-05,19.0686]
[1712478697375,59.19,69619.037,0.0,0.77156,8e-05,19.0211]
[1712478702409,59.19,69617.6194,0.0,0.77144,8e-05,19.02647]
[1712478706439,59.19,69609.6426,0.0,0.77079,8e-05,19.0548]
[1712478711473,59.19,69606.3302,0.0,0.77052,8e-05,19.06636]
[1712478716507,59.18,69609.3389,0.0,0.77079,8e-05,19.05467]
[1712478721543,59.19,69611.2937,0.0,0.77094,8e-05,19.04815]
[1712478726576,59.19,69609.2745,0.0,0.77075,8e-05,19.05629]
[1712478731615,59.19,69608.6157,0.0,0.77069,8e-05,19.05902]
[1712478736651,59.17,69604.9674,0.0,0.77049,8e-05,19.06756]
[1712478741685,59.14,69603.1477,0.0,0.77042,8e-05,19.07016]
[1712478746721,59.14,69602.7899,0.0,0.77039,8e-05,19.07138]
[1712478751755,59.14,69595.4063,0.0,0.76984,8e-05,19.09286]
[1712478756790,59.13,69595.1608,0.0,0.76985,8e-05,19.09214]
[1712478761825,59.12,69596.9411,0.0,0.77003,8e-05,19.0842]
[1712478762422,59.12,69605.0468,0.0,0.7707,8e-05,19.0554]
[1712478767867,59.12,69611.3495,0.0,0.77121,8e-05,19.03321]
[1712478772902,59.12,69612.2064,0.0,0.77128,8e-05,19.03042]
[1712478777938,59.12,69616.221,0.0,0.77159,8e-05,19.01677]
[1712478782973,59.13,69618.2358,0.0,0.77173,8e-05,19.01115]
[1712478784986,59.14,69626.4232,0.0,0.77237,8e-05,18.98334]
[1712478790021,59.17,69630.2516,0.0,0.77257,8e-05,18.97469]
[1712478795058,59.18,69622.1191,0.0,0.77188,8e-05,19.00502]
[1712478801099,59.18,69619.5525,0.0,0.77166,8e-05,19.01437]
[1712478806133,59.18,69619.2539,0.0,0.77162,8e-05,19.01652]
[1712478812176,59.19,69618.7189,0.0,0.77158,8e-05,19.01592]
[1712478817212,59.2,69619.7382,0.0,0.77163,8e-05,19.01361]
[1712478822247,59.2,69614.1561,0.0,0.77116,8e-05,19.03435]
[1712478827280,59.21,69613.7419,0.0,0.77111,8e-05,19.03627]
[1712478832317,59.21,69608.7515,0.0,0.77069,8e-05,19.05446]
[1712478833323,59.21,69622.7393,0.0,0.77183,8e-05,19.00541]
[1712478834330,59.22,69630.645,0.0,0.77246,8e-05,18.9781]
[1712478839365,59.23,69630.3365,0.0,0.77237,8e-05,18.98205]
[1712478844400,59.25,69629.9861,0.0,0.77229,8e-05,18.9858]
[1712478849422,59.26,69628.0177,0.0,0.77209,8e-05,18.9945]
[1712478854471,59.26,69622.0436,0.0,0.77158,8e-05,19.01665]
[1712478856485,59.27,69612.4359,0.0,0.77079,8e-05,19.05092]
[1712478861519,59.26,69607.9409,0.0,0.77045,8e-05,19.06567]
[1712478862526,59.26,69621.7582,0.0,0.77157,8e-05,19.01709]
[1712478867559,59.26,69620.4407,0.0,0.77146,8e-05,19.02195]
[1712478872596,59.26,69621.1247,0.0,0.77154,8e-05,19.0163]
[1712478877630,59.26,69621.3764,0.0,0.77156,8e-05,19.0155]
[1712478882665,59.27,69621.3478,0.0,0.77155,8e-05,19.01581]
[1712478888422,59.27,69616.3295,0.0,0.77113,8e-05,19.03395]
[1712478893742,59.26,69617.0569,0.0,0.7712,8e-05,19.03082]
[1712478898784,59.26,69615.9027,0.0,0.77112,8e-05,19.03427]
[1712478903819,59.26,69616.3122,0.0,0.77117,8e-05,19.03212]
[1712478908855,59.25,69615.5715,0.0,0.77113,8e-05,19.03385]
[1712478913888,59.25,69613.5371,0.0,0.77098,8e-05,19.04019]
[1712478918923,59.25,69613.3431,0.0,0.77095,8e-05,19.04163]
[1712478923959,59.25,69611.3014,0.0,0.77078,8e-05,19.04915]
[1712478928994,59.24,69611.5029,0.0,0.77082,8e-05,19.04708]
[1712478934029,59.24,69609.5587,0.0,0.77072,8e-05,19.0492]
[1712478938056,59.23,69602.127,0.0,0.77012,8e-05,19.07487]
[1712478945105,59.22,69599.253,0.0,0.76994,8e-05,19.08244]
[1712478950141,59.21,69598.0728,0.0,0.76988,8e-05,19.08478]
[1712478955177,59.2,69598.0524,0.0,0.76992,8e-05,19.08308]
[1712478959205,59.18,69588.9934,0.0,0.76923,8e-05,19.1124]
[1712478964240,59.17,69603.1472,0.0,0.77044,8e-05,19.06044]
[1712478969273,59.17,69603.2949,0.0,0.77045,8e-05,19.05997]
[1712478974309,59.16,69602.6847,0.0,0.77042,8e-05,19.06138]
[1712478980350,59.16,69601.3323,0.0,0.77031,8e-05,19.06587]
[1712478985386,59.16,69600.8542,0.0,0.77028,8e-05,19.0671]
[1712478990421,59.16,69600.8663,0.0,0.77029,8e-05,19.06669]
[1712478995457,59.15,69606.6846,0.0,0.77081,8e-05,19.04209]
[1712479001500,59.15,69607.2068,0.0,0.77087,8e-05,19.03937]
[1712479007545,59.15,69610.3011,0.0,0.77112,8e-05,19.0283]
[1712479014422,59.15,69611.2213,0.0,0.77119,8e-05,19.02523]
[1712479019629,59.15,69609.8521,0.0,0.77107,8e-05,19.03045]
[1712479024663,59.15,69603.0355,0.0,0.77051,8e-05,19.05481]
[1712479026422,59.15,69595.3857,0.0,0.76989,8e-05,19.08132]
[1712479031713,59.14,69595.1467,0.0,0.76991,8e-05,19.08073]
[1712479036748,59.13,69595.1659,0.0,0.76993,8e-05,19.07948]
[1712479041782,59.13,69596.7212,0.0,0.77008,8e-05,19.07319]
[1712479046817,59.12,69601.3887,0.0,0.77047,8e-05,19.05628]
[1712479051853,59.13,69602.1487,0.0,0.77054,8e-05,19.05084]
[1712479056888,59.13,69600.7468,0.0,0.77042,8e-05,19.05622]
[1712479061933,59.13,69595.1547,0.0,0.76997,8e-05,19.07571]
[1712479066960,59.12,69595.6759,0.0,0.77003,8e-05,19.07301]
[1712479071994,59.12,69597.739,0.0,0.77021,8e-05,19.06511]
[1712479077422,59.12,69598.1541,0.0,0.77025,8e-05,19.06346]
[1712479083072,59.12,69600.0714,0.0,0.7704,8e-05,19.05674]
[1712479088106,59.12,69601.4152,0.0,0.7705,8e-05,19.05248]
[1712479093140,59.12,69599.8196,0.0,0.77036,8e-05,19.05849]
[1712479098176,59.13,69600.3457,0.0,0.77041,8e-05,19.05675]
[1712479103211,59.13,69600.3919,0.0,0.7704,8e-05,19.05682]
[1712479110422,59.13,69599.4578,0.0,0.77033,8e-05,19.06014]
[1712479116312,59.13,69599.0597,0.0,0.77032,8e-05,19.05823]
[1712479121349,59.13,69594.6615,0.0,0.76996,8e-05,19.07352]
[1712479127390,59.12,69596.6041,0.0,0.77014,8e-05,19.06586]
[1712479132427,59.12,69594.7953,0.0,0.77,8e-05,19.07165]
[1712479137463,59.11,69594.34,0.0,0.76998,8e-05,19.07241]
[1712479142495,59.11,69595.0566,0.0,0.77006,8e-05,19.06912]
[1712479147530,59.11,69597.452,0.0,0.77026,8e-05,19.06063]
[1712479155422,59.11,69599.121,0.0,0.77039,8e-05,19.05509]
[1712479160621,59.11,69601.5484,0.0,0.77057,8e-05,19.04733]
[1712479165656,59.11,69594.9597,0.0,0.77004,8e-05,19.0701]
[1712479170691,59.11,69595.5845,0.0,0.7701,8e-05,19.06724]
[1712479175726,59.11,69595.7096,0.0,0.77014,8e-05,19.06316]
[1712479180761,59.1,69595.7446,0.0,0.77015,8e-05,19.06291]
[1712479187811,59.1,69594.5911,0.0,0.77007,8e-05,19.06635]
[1712479192845,59.1,69594.916,0.0,0.7701,8e-05,19.06483]
[1712479197885,59.1,69596.2629,0.0,0.77021,8e-05,19.06004]
[1712479203422,59.1,69596.2322,0.0,0.77021,8e-05,19.06007]
[1712479209422,59.1,69595.5813,0.0,0.77016,8e-05,19.06225]
[1712479215422,59.1,69595.2983,0.0,0.77014,8e-05,19.06301]
[1712479221042,59.1,69596.3333,0.0,0.77023,8e-05,19.05925]
[1712479226075,59.1,69598.3409,0.0,0.77039,8e-05,19.05252]
[1712479231126,59.1,69600.3341,0.0,0.77056,8e-05,19.04282]
[1712479234146,59.1,69610.7232,0.0,0.7714,8e-05,19.00662]
[1712479239181,59.12,69617.7278,0.0,0.77193,8e-05,18.98386]
[1712479244216,59.13,69623.9182,0.0,0.77237,8e-05,18.96497]
[1712479249251,59.15,69625.6276,0.0,0.77244,8e-05,18.96181]
[1712479254286,59.16,69626.29,0.0,0.77248,8e-05,18.96041]
[1712479259323,59.16,69627.1741,0.0,0.77253,8e-05,18.95827]
[1712479264356,59.17,69628.9432,0.0,0.77265,8e-05,18.95306]
[1712479269390,59.18,69629.968,0.0,0.7727,8e-05,18.95099]
[1712479273419,59.18,69618.5046,0.0,0.77176,8e-05,18.99179]
[1712479278422,59.17,69619.4394,0.0,0.77186,8e-05,18.98749]
[1712479283488,59.17,69611.2944,0.0,0.77123,8e-05,19.0147]
[1712479288523,59.15,69612.345,0.0,0.77136,8e-05,19.00887]
[1712479293558,59.14,69610.7435,0.0,0.77129,8e-05,19.00945]
[1712479298592,59.13,69613.5001,0.0,0.77156,8e-05,18.9977]
[1712479303628,59.12,69612.8127,0.0,0.77153,8e-05,18.99899]
[1712479308664,59.12,69613.582,0.0,0.77161,8e-05,18.99516]
[1712479313698,59.11,69614.7672,0.0,0.77172,8e-05,18.99045]
[1712479318735,59.11,69619.8437,0.0,0.77213,8e-05,18.97249]
[1712479324774,59.12,69622.1953,0.0,0.7723,8e-05,18.96526]
[1712479329811,59.13,69621.4894,0.0,0.77223,8e-05,18.96864]
[1712479334845,59.12,69618.2712,0.0,0.77197,8e-05,18.97991]
[1712479339881,59.12,69618.755,0.0,0.77201,8e-05,18.97823]
[1712479344915,59.12,69617.8252,0.0,0.77193,8e-05,18.98135]
[1712479349949,59.12,69618.0772,0.0,0.77196,8e-05,18.98027]
[1712479354985,59.12,69619.1984,0.0,0.77207,8e-05,18.97331]
[1712479360021,59.13,69619.4191,0.0,0.77208,8e-05,18.97281]
[1712479365422,59.13,69620.0058,0.0,0.77212,8e-05,18.97106]
[1712479371099,59.13,69619.2788,0.0,0.77205,8e-05,18.97424]
[1712479376132,59.13,69619.6397,0.0,0.77207,8e-05,18.97316]
[1712479381167,59.13,69620.1211,0.0,0.77211,8e-05,18.9717]
[1712479386204,59.14,69620.8347,0.0,0.77216,8e-05,18.96944]
[1712479391238,59.14,69625.5921,0.0,0.77252,8e-05,18.95374]
[1712479396273,59.15,69627.9135,0.0,0.77268,8e-05,18.94686]
[1712479401316,59.16,69633.7043,0.0,0.77311,8e-05,18.92825]
[1712479406349,59.18,69630.039,0.0,0.77277,8e-05,18.94334]
[1712479411384,59.18,69629.8318,0.0,0.77274,8e-05,18.94218]
[1712479416420,59.19,69629.6027,0.0,0.77269,8e-05,18.94446]
[1712479421455,59.2,69630.4857,0.0,0.77273,8e-05,18.94281]
[1712479426490,59.21,69632.362,0.0,0.77285,8e-05,18.938]
[1712479431525,59.22,69633.0082,0.0,0.77286,8e-05,18.93743]
[1712479436561,59.23,69633.2061,0.0,0.77285,8e-05,18.93827]
[1712479441595,59.25,69640.5883,0.0,0.7734,8e-05,18.91445]
[1712479446632,59.26,69641.9684,0.0,0.77345,8e-05,18.91232]
[1712479449423,59.27,69657.4687,0.0,0.77467,8e-05,18.85902]
[1712479452422,59.29,69647.6469,0.0,0.77382,8e-05,18.89648]
[1712479455422,59.3,69655.6781,0.0,0.77441,8e-05,18.87045]
[1712479460732,59.33,69656.9243,0.0,0.7744,8e-05,18.8713]
[1712479465768,59.36,69650.7377,0.0,0.77382,8e-05,18.89725]
[1712479468789,59.37,69640.238,0.0,0.77294,8e-05,18.93556]
[1712479473826,59.37,69638.358,0.0,0.7728,8e-05,18.93942]
[1712479478859,59.37,69637.1701,0.0,0.77271,8e-05,18.94355]
[1712479483896,59.37,69638.6677,0.0,0.77283,8e-05,18.93834]
[1712479488930,59.37,69640.2307,0.0,0.77294,8e-05,18.93341]
[1712479493966,59.38,69640.6759,0.0,0.77296,8e-05,18.93285]
[1712479498998,59.39,69644.5813,0.0,0.77325,8e-05,18.92012]
[1712479503029,59.4,69653.9783,0.0,0.77397,8e-05,18.88887]
[1712479508063,59.41,69654.9099,0.0,0.77399,8e-05,18.88785]
[1712479513097,59.42,69661.1649,0.0,0.77446,8e-05,18.86755]
[1712479518135,59.43,69661.6565,0.0,0.77446,8e-05,18.8677]
[1712479524422,59.45,69661.2561,0.0,0.77436,8e-05,18.87206]
[1712479530218,59.47,69661.4068,0.0,0.77431,8e-05,18.87451]
[1712479535253,59.48,69655.9038,0.0,0.77384,8e-05,18.89302]
[1712479540289,59.5,69658.8585,0.0,0.77403,8e-05,18.88501]
[1712479545327,59.51,69657.5535,0.0,0.77388,8e-05,18.892]
[1712479551365,59.53,69658.6787,0.0,0.77391,8e-05,18.89051]
[1712479557408,59.54,69659.0323,0.0,0.77389,8e-05,18.89164]
[1712479562445,59.54,69612.2303,0.0,0.77011,8e-05,19.05567]
[1712479567557,59.5,69619.2867,0.0,0.77082,8e-05,19.02463]
[1712479571585,59.47,69626.8851,0.0,0.77155,8e-05,18.9929]
[1712479576621,59.44,69629.7998,0.0,0.77189,8e-05,18.97758]
[1712479581657,59.41,69631.7827,0.0,0.77214,8e-05,18.96653]
[1712479586690,59.39,69633.6184,0.0,0.77237,8e-05,18.95654]
[1712479587422,59.4,69674.1088,0.0,0.77561,8e-05,18.81441]
[1712479592732,59.43,69672.208,0.0,0.77538,8e-05,18.82228]
[1712479597769,59.45,69671.6132,0.0,0.77525,8e-05,18.82852]
[1712479602802,59.47,69667.384,0.0,0.77484,8e-05,18.84693]
[1712479607838,59.48,69666.6616,0.0,0.77473,8e-05,18.85191]
[1712479612873,59.51,69675.4458,0.0,0.77536,8e-05,18.82433]
[1712479618914,59.53,69676.9906,0.0,0.77539,8e-05,18.82326]
[1712479624955,59.56,69677.478,0.0,0.77534,8e-05,18.82571]
[1712479629991,59.57,69676.3476,0.0,0.77519,8e-05,18.83276]
[1712479635026,59.59,69675.5922,0.0,0.77507,8e-05,18.838]
[1712479641069,59.61,69676.2718,0.0,0.77507,8e-05,18.83832]
[1712479647110,59.62,69675.5523,0.0,0.77496,8e-05,18.8433]
[1712479652146,59.63,69674.5381,0.0,0.77487,8e-05,18.84497]
[1712479657179,59.64,69667.3657,0.0,0.77428,8e-05,18.8713]
[1712479662216,59.63,69664.4898,0.0,0.77405,8e-05,18.88117]
[1712479667252,59.63,69667.1829,0.0,0.77428,8e-05,18.8713]
[1712479672285,59.63,69665.6498,0.0,0.77415,8e-05,18.87685]
[1712479676313,59.63,69673.2719,0.0,0.77476,8e-05,18.85005]
[1712479681349,59.64,69666.6526,0.0,0.77422,8e-05,18.87378]
[1712479685376,59.63,69658.5493,0.0,0.77358,8e-05,18.90176]
[1712479690412,59.62,69657.9766,0.0,0.77357,8e-05,18.9021]
[1712479695422,59.62,69657.6272,0.0,0.77356,8e-05,18.90259]
[1712479700482,59.61,69657.725,0.0,0.7736,8e-05,18.90066]
[1712479707422,59.6,69658.9353,0.0,0.77373,8e-05,18.89469]
[1712479712566,59.59,69657.3425,0.0,0.77365,8e-05,18.89572]
[1712479717610,59.59,69652.9854,0.0,0.77332,8e-05,18.91046]
[1712479722646,59.58,69654.8024,0.0,0.77347,8e-05,18.90358]
[1712479727678,59.58,69652.4874,0.0,0.7733,8e-05,18.91123]
[1712479732713,59.58,69647.7215,0.0,0.77292,8e-05,18.92782]
[1712479737749,59.57,69645.0908,0.0,0.77273,8e-05,18.93602]
[1712479742784,59.57,69644.6334,0.0,0.77272,8e-05,18.93638]
[1712479747818,59.56,69645.0281,0.0,0.77277,8e-05,18.934]
[1712479752874,59.56,69645.7491,0.0,0.77284,8e-05,18.93076]
[1712479757909,59.55,69639.8518,0.0,0.7724,8e-05,18.94997]
[1712479762943,59.54,69642.4886,0.0,0.77264,8e-05,18.93932]
[1712479768985,59.53,69642.03,0.0,0.77263,8e-05,18.93962]
[1712479776036,59.52,69641.7414,0.0,0.77267,8e-05,18.93568]
[1712479781071,59.51,69640.728,0.0,0.77261,8e-05,18.93822]
[1712479786107,59.51,69639.5863,0.0,0.77254,8e-05,18.94121]
[1712479789127,59.5,69630.9527,0.0,0.77186,8e-05,18.97043]
[1712479794162,59.49,69635.2953,0.0,0.77226,8e-05,18.95299]
[1712479799197,59.48,69635.6403,0.0,0.77232,8e-05,18.95028]
[1712479804233,59.47,69637.0374,0.0,0.77247,8e-05,18.94373]
[1712479809268,59.46,69637.0187,0.0,0.7725,8e-05,18.94246]
[1712479815422,59.45,69636.5262,0.0,0.77248,8e-05,18.94317]
[1712479821350,59.45,69634.6512,0.0,0.77235,8e-05,18.94867]
[1712479826387,59.44,69634.1935,0.0,0.77234,8e-05,18.94915]
[1712479832429,59.43,69634.2237,0.0,0.77239,8e-05,18.94444]
[1712479837465,59.43,69629.5875,0.0,0.77204,8e-05,18.95954]
[1712479842500,59.42,69628.6839,0.0,0.77201,8e-05,18.9609]
[1712479847534,59.4,69624.7884,0.0,0.77173,8e-05,18.97286]
[1712479852569,59.4,69629.956,0.0,0.77218,8e-05,18.95319]
[1712479857608,59.39,69629.8942,0.0,0.7722,8e-05,18.95237]
[1712479862640,59.38,69632.0582,0.0,0.77239,8e-05,18.94395]
[1712479867674,59.38,69636.5878,0.0,0.77276,8e-05,18.9278]
[1712479872708,59.39,69636.4667,0.0,0.77274,8e-05,18.92868]
[1712479877745,59.39,69640.1356,0.0,0.77303,8e-05,18.91584]
[1712479879765,59.39,69647.9631,0.0,0.77367,8e-05,18.88817]
[1712479884799,59.39,69647.4213,0.0,0.7736,8e-05,18.89117]
[1712479889834,59.4,69648.3234,0.0,0.77366,8e-05,18.88853]
[1712479894868,59.4,69641.2196,0.0,0.77309,8e-05,18.91127]
[1712479900911,59.41,69641.5802,0.0,0.77309,8e-05,18.91146]
[1712479905947,59.42,69640.8058,0.0,0.77301,8e-05,18.91507]
[1712479910981,59.42,69638.9404,0.0,0.77284,8e-05,18.92229]
[1712479916017,59.42,69639.179,0.0,0.77285,8e-05,18.92185]
[1712479921053,59.42,69633.4629,0.0,0.77239,8e-05,18.94182]
[1712479926085,59.42,69634.2569,0.0,0.77247,8e-05,18.9386]
[1712479931121,59.41,69641.7999,0.0,0.7731,8e-05,18.91111]
[1712479936156,59.41,69642.6182,0.0,0.77318,8e-05,18.90727]
[1712479941191,59.4,69643.0849,0.0,0.77324,8e-05,18.90493]
[1712479946226,59.4,69646.9995,0.0,0.77355,8e-05,18.89119]
[1712479951262,59.4,69645.4445,0.0,0.77345,8e-05,18.89326]
[1712479956296,59.4,69639.7628,0.0,0.77299,8e-05,18.91319]
[1712479961332,59.41,69639.7311,0.0,0.77297,8e-05,18.91423]
[1712479966367,59.41,69640.1859,0.0,0.77299,8e-05,18.91346]
[1712479971402,59.41,69641.1742,0.0,0.77308,8e-05,18.90972]
[1712479976438,59.41,69643.7384,0.0,0.77329,8e-05,18.90013]
[1712479981475,59.41,69645.5173,0.0,0.77345,8e-05,18.89349]
[1712479986511,59.41,69647.052,0.0,0.77357,8e-05,18.8881]
[1712479991544,59.41,69652.702,0.0,0.774,8e-05,18.86932]
[1712479996581,59.42,69655.0602,0.0,0.77416,8e-05,18.86249]
[1712480001614,59.43,69654.8749,0.0,0.77411,8e-05,18.86462]
[1712480006650,59.44,69652.4592,0.0,0.7739,8e-05,18.87413]
[1712480011685,59.44,69647.5342,0.0,0.77352,8e-05,18.88819]
[1712480016720,59.44,69647.0832,0.0,0.77349,8e-05,18.88962]
[1712480021755,59.44,69645.5861,0.0,0.77337,8e-05,18.89466]
[1712480026791,59.43,69643.226,0.0,0.7732,8e-05,18.90219]
[1712480030817,59.43,69634.9758,0.0,0.77254,8e-05,18.93092]
[1712480035852,59.43,69633.5607,0.0,0.77244,8e-05,18.9353]
[1712480040887,59.42,69636.9216,0.0,0.77275,8e-05,18.92186]
[1712480046422,59.4,69636.0013,0.0,0.77272,8e-05,18.92272]
[1712480051965,59.39,69636.097,0.0,0.77277,8e-05,18.92067]
[1712480058422,59.39,69635.9946,0.0,0.77277,8e-05,18.92059]
[1712480064422,59.38,69628.4229,0.0,0.7722,8e-05,18.94535]
[1712480070093,59.37,69627.8464,0.0,0.77216,8e-05,18.94661]
[1712480075127,59.37,69626.7616,0.0,0.77212,8e-05,18.94623]
[1712480081170,59.36,69628.2247,0.0,0.77225,8e-05,18.94035]
[1712480087212,59.34,69627.5,0.0,0.77226,8e-05,18.93983]
[1712480094423,59.32,69628.191,0.0,0.77239,8e-05,18.93378]
[1712480100422,59.31,69628.1544,0.0,0.77244,8e-05,18.93163]
[1712480106345,59.3,69628.1239,0.0,0.77247,8e-05,18.93003]
[1712480111378,59.29,69625.2851,0.0,0.77227,8e-05,18.93872]
[1712480116415,59.29,69620.6301,0.0,0.77191,8e-05,18.95438]
[1712480121422,59.28,69621.8234,0.0,0.77202,8e-05,18.94966]
[1712480127423,59.28,69622.1825,0.0,0.77206,8e-05,18.94797]
[1712480132526,59.28,69622.9681,0.0,0.77215,8e-05,18.94155]
[1712480138569,59.28,69624.2199,0.0,0.77225,8e-05,18.93724]
[1712480145422,59.28,69625.2322,0.0,0.77232,8e-05,18.9342]
[1712480150652,59.28,69621.0166,0.0,0.77198,8e-05,18.94895]
[1712480155688,59.28,69617.9497,0.0,0.77175,8e-05,18.95896]
[1712480160723,59.27,69616.6004,0.0,0.77166,8e-05,18.96275]
[1712480166422,59.26,69613.3001,0.0,0.77142,8e-05,18.97276]
[1712480172422,59.25,69612.7814,0.0,0.77143,8e-05,18.97256]
[1712480177842,59.24,69612.6471,0.0,0.77145,8e-05,18.97123]
[1712480182876,59.23,69612.8474,0.0,0.7715,8e-05,18.96915]
[1712480187913,59.22,69609.5623,0.0,0.77126,8e-05,18.97935]
[1712480192946,59.21,69606.4148,0.0,0.77107,8e-05,18.98514]
[1712480197983,59.19,69597.1217,0.0,0.77037,8e-05,19.01527]
[1712480198991,59.19,69589.2277,0.0,0.76974,8e-05,19.04198]
[1712480205032,59.14,69583.1754,0.0,0.76941,8e-05,19.05595]
[1712480207635,59.13,69585.2857,0.0,0.76963,8e-05,19.04637]
[1712480211074,59.1,69574.41,0.0,0.76884,8e-05,19.07972]
[1712480216110,59.06,69578.9463,0.0,0.76934,8e-05,19.05767]
[1712480221147,59.03,69588.46,0.0,0.77022,8e-05,19.0199]
[1712480224166,59.03,69595.8711,0.0,0.77085,8e-05,18.99242]
[1712480226117,59.02,69596.9368,0.0,0.77094,8e-05,18.98844]
[1712480231216,59.02,69597.1521,0.0,0.77099,8e-05,18.98636]
[1712480236250,59.01,69598.4658,0.0,0.77112,8e-05,18.98088]
[1712480241286,59.01,69595.2565,0.0,0.77087,8e-05,18.99144]
[1712480246320,59.0,69596.6726,0.0,0.77101,8e-05,18.98554]
[1712480251356,59.0,69594.7579,0.0,0.77089,8e-05,18.98801]
[1712480256390,58.99,69587.9267,0.0,0.77037,8e-05,19.01065]
[1712480260418,58.97,69578.6854,0.0,0.76965,8e-05,19.04121]
[1712480265396,58.95,69571.8579,0.0,0.76917,8e-05,19.06145]
[1712480271423,58.91,69568.301,0.0,0.76902,8e-05,19.06725]
[1712480276531,58.88,69571.739,0.0,0.7694,8e-05,19.05087]
[1712480281566,58.86,69569.9416,0.0,0.76934,8e-05,19.05331]
[1712480286601,58.83,69569.5457,0.0,0.7694,8e-05,19.05051]
[1712480291635,58.82,69572.868,0.0,0.76973,8e-05,19.03608]
[1712480296673,58.8,69577.3458,0.0,0.77014,8e-05,19.0183]
[1712480301716,58.8,69577.1756,0.0,0.77015,8e-05,19.01778]
[1712480306747,58.79,69578.3205,0.0,0.77027,8e-05,19.01262]
[1712480311783,58.79,69579.7621,0.0,0.77042,8e-05,19.00347]
[1712480314803,58.79,69587.2465,0.0,0.77103,8e-05,18.97727]
[1712480318695,58.8,69594.2357,0.0,0.77158,8e-05,18.95361]
[1712480323866,58.81,69588.024,0.0,0.77103,8e-05,18.97742]
[1712480328902,58.81,69589.0373,0.0,0.7711,8e-05,18.97482]
[1712480333936,58.82,69592.4571,0.0,0.77135,8e-05,18.964]
[1712480338971,58.83,69592.6218,0.0,0.77133,8e-05,18.96498]
[1712480344012,58.84,69595.3942,0.0,0.77152,8e-05,18.95684]
[1712480346020,58.85,69603.396,0.0,0.77215,8e-05,18.92961]
[1712480351054,58.87,69603.721,0.0,0.7721,8e-05,18.9318]
[1712480354076,58.88,69612.0885,0.0,0.77274,8e-05,18.90436]
[1712480358105,58.9,69599.4087,0.0,0.77163,8e-05,18.95254]
[1712480360119,58.91,69614.0575,0.0,0.7728,8e-05,18.90199]
[1712480365155,58.94,69617.7319,0.0,0.77299,8e-05,18.89396]
[1712480370187,58.97,69615.3506,0.0,0.7727,8e-05,18.90684]
[1712480375225,58.99,69618.3391,0.0,0.77288,8e-05,18.89703]
[1712480380270,59.02,69618.3722,0.0,0.7728,8e-05,18.90095]
[1712480381275,59.01,69587.4081,0.0,0.77028,8e-05,19.0101]
[1712480382282,59.01,69595.8337,0.0,0.77097,8e-05,18.98018]
[1712480387319,59.01,69599.5895,0.0,0.77128,8e-05,18.96669]
[1712480391346,59.01,69592.006,0.0,0.77068,8e-05,18.99291]
[1712480396379,59.0,69592.621,0.0,0.77075,8e-05,18.98941]
[1712480401416,58.99,69585.9626,0.0,0.77024,8e-05,19.01164]
[1712480402422,58.99,69578.3963,0.0,0.76963,8e-05,19.03757]
[1712480407459,58.97,69583.2722,0.0,0.7701,8e-05,19.01714]
[1712480407837,58.97,69583.2722,0.0,0.7701,8e-05,19.01714]
[1712480413498,58.95,69589.717,0.0,0.77067,8e-05,18.99232]
[1712480418534,58.95,69591.0919,0.0,0.77079,8e-05,18.98737]
[1712480423570,58.95,69590.3074,0.0,0.77073,8e-05,18.99008]
[1712480428616,58.95,69589.1908,0.0,0.77064,8e-05,18.99394]
[1712480433649,58.95,69589.486,0.0,0.77069,8e-05,18.98943]
[1712480438684,58.95,69590.9396,0.0,0.77081,8e-05,18.98421]
[1712480443719,58.95,69588.9515,0.0,0.77065,8e-05,18.99117]
[1712480448754,58.95,69591.7225,0.0,0.77088,8e-05,18.98128]
[1712480453789,58.95,69595.0735,0.0,0.77115,8e-05,18.96941]
[1712480459831,58.95,69595.7621,0.0,0.77121,8e-05,18.96701]
[1712480464866,58.95,69596.9679,0.0,0.7713,8e-05,18.9628]
[1712480472422,58.95,69597.8672,0.0,0.77138,8e-05,18.95972]
[1712480477957,58.95,69590.6143,0.0,0.77078,8e-05,18.98545]
[1712480482995,58.95,69588.5261,0.0,0.77061,8e-05,18.99273]
[1712480488027,58.95,69588.5213,0.0,0.77061,8e-05,18.99264]
[1712480493422,58.95,69587.7482,0.0,0.77058,8e-05,18.99188]
[1712480499105,58.95,69588.8633,0.0,0.77067,8e-05,18.98782]
[1712480505148,58.95,69587.9324,0.0,0.7706,8e-05,18.99099]
[1712480511188,58.95,69587.5611,0.0,0.77057,8e-05,18.99216]
[1712480516224,58.95,69588.8235,0.0,0.77068,8e-05,18.98761]
[1712480522265,58.95,69589.3185,0.0,0.77072,8e-05,18.98576]
[1712480527302,58.95,69586.5463,0.0,0.77049,8e-05,18.99548]
[1712480532336,58.95,69583.695,0.0,0.77026,8e-05,19.00541]
[1712480537370,58.94,69578.1932,0.0,0.76982,8e-05,19.02454]
[1712480542405,58.94,69577.9754,0.0,0.7698,8e-05,19.02501]
[1712480547422,58.94,69577.7627,0.0,0.76979,8e-05,19.02546]
[1712480553422,58.94,69576.1251,0.0,0.76969,8e-05,19.02749]
[1712480559422,58.94,69575.9797,0.0,0.76969,8e-05,19.02763]
[1712480564564,58.93,69572.3342,0.0,0.76939,8e-05,19.04015]
[1712480569599,58.93,69571.0319,0.0,0.7693,8e-05,19.04434]
[1712480574634,58.93,69570.3376,0.0,0.76925,8e-05,19.04637]
[1712480580422,58.92,69568.2312,0.0,0.76909,8e-05,19.05326]
[1712480586422,58.92,69571.5733,0.0,0.76937,8e-05,19.04097]
[1712480592422,58.92,69571.5212,0.0,0.76938,8e-05,19.0407]
[1712480597795,58.92,69571.5191,0.0,0.76939,8e-05,19.04033]
[1712480602830,58.91,69571.916,0.0,0.76943,8e-05,19.03856]
[1712480608873,58.91,69571.7329,0.0,0.76942,8e-05,19.03877]
[1712480615920,58.91,69569.4482,0.0,0.76927,8e-05,19.04284]
[1712480622422,58.9,69567.3228,0.0,0.76911,8e-05,19.04984]
[1712480628008,58.9,69566.9981,0.0,0.76909,8e-05,19.05047]
[1712480633043,58.9,69566.3288,0.0,0.76904,8e-05,19.05239]
[1712480640422,58.89,69565.4973,0.0,0.76899,8e-05,19.05469]
[1712480646422,58.89,69565.3415,0.0,0.76899,8e-05,19.0547]
[1712480652423,58.89,69565.1796,0.0,0.76899,8e-05,19.05474]
[1712480658219,58.88,69564.4904,0.0,0.76894,8e-05,19.05663]
[1712480664261,58.88,69563.408,0.0,0.76886,8e-05,19.05989]
[1712480667281,58.88,69555.2004,0.0,0.76819,8e-05,19.08847]
[1712480672317,58.88,69554.4541,0.0,0.76817,8e-05,19.0871]
[1712480679422,58.87,69554.4654,0.0,0.76819,8e-05,19.08619]
[1712480685408,58.87,69551.4163,0.0,0.76794,8e-05,19.09682]
[1712480691422,58.87,69551.3301,0.0,0.76793,8e-05,19.09712]
[1712480696485,58.87,69551.2444,0.0,0.76793,8e-05,19.09741]
[1712480701519,58.87,69551.4888,0.0,0.76795,8e-05,19.09655]
[1712480708570,58.87,69552.2288,0.0,0.76801,8e-05,19.09396]
[1712480713613,58.87,69551.6535,0.0,0.76796,8e-05,19.09599]
[1712480718643,58.87,69551.4501,0.0,0.76794,8e-05,19.09671]
[1712480723677,58.87,69542.7172,0.0,0.76722,8e-05,19.12736]
[1712480726699,58.87,69534.9962,0.0,0.76657,8e-05,19.15462]
[1712480731734,58.87,69536.8019,0.0,0.76674,8e-05,19.14541]
[1712480736768,58.88,69540.4338,0.0,0.76703,8e-05,19.13323]
[1712480741802,58.88,69546.3797,0.0,0.76751,8e-05,19.11299]
[1712480746838,58.89,69546.5952,0.0,0.76751,8e-05,19.11294]
[1712480751874,58.89,69545.4203,0.0,0.7674,8e-05,19.11776]
[1712480756909,58.89,69542.941,0.0,0.76718,8e-05,19.12711]
[1712480761943,58.9,69542.726,0.0,0.76715,8e-05,19.12847]
[1712480766978,58.9,69543.4237,0.0,0.76719,8e-05,19.12663]
[1712480772015,58.9,69544.1592,0.0,0.76724,8e-05,19.12468]
[1712480778055,58.91,69543.5038,0.0,0.76717,8e-05,19.12771]
[1712480783095,58.91,69545.4158,0.0,0.76731,8e-05,19.12173]
[1712480789133,58.92,69545.9019,0.0,0.76733,8e-05,19.1208]
[1712480794170,58.92,69546.7598,0.0,0.76741,8e-05,19.11506]
[1712480799203,58.93,69545.8279,0.0,0.76732,8e-05,19.11898]
[1712480804238,58.93,69545.8099,0.0,0.76731,8e-05,19.11967]
[1712480809275,58.93,69560.6217,0.0,0.76852,8e-05,19.06828]
[1712480810280,58.94,69570.5604,0.0,0.76934,8e-05,19.03331]
[1712480815316,58.94,69574.2829,0.0,0.76964,8e-05,19.02053]
[1712480820352,58.94,69577.6091,0.0,0.7699,8e-05,19.00922]
[1712480825386,58.94,69579.0896,0.0,0.77001,8e-05,19.00445]
[1712480826391,58.94,69569.3582,0.0,0.76921,8e-05,19.03886]
[1712480831428,58.94,69562.0444,0.0,0.7686,8e-05,19.06481]
[1712480836462,58.95,69562.343,0.0,0.76862,8e-05,19.06389]
[1712480841501,58.95,69562.8077,0.0,0.76866,8e-05,19.06238]
[1712480846535,58.95,69556.4169,0.0,0.76811,8e-05,19.08571]
[1712480851567,58.96,69561.9795,0.0,0.76858,8e-05,19.06367]
[1712480853422,58.96,69648.2117,0.0,0.77562,8e-05,18.75816]
[1712480858616,58.97,69644.8827,0.0,0.77531,8e-05,18.77194]
[1712480859207,58.97,69644.8827,0.0,0.77531,8e-05,18.77194]
[1712480864659,58.98,69632.891,0.0,0.7743,8e-05,18.81684]
[1712480869694,58.99,69628.9231,0.0,0.77394,8e-05,18.83245]
[1712480873722,59.0,69558.4242,0.0,0.76814,8e-05,19.08275]
[1712480878758,59.0,69560.2221,0.0,0.76829,8e-05,19.07642]
[1712480879193,59.0,69560.2221,0.0,0.76829,8e-05,19.07642]
[1712480883795,59.0,69658.0731,0.0,0.77628,8e-05,18.72972]
[1712480884804,59.0,69674.2866,0.0,0.77758,8e-05,18.67208]
[1712480886422,59.01,69664.5357,0.0,0.77677,8e-05,18.70798]
[1712480886542,59.01,69664.5357,0.0,0.77677,8e-05,18.70798]
[1712480889422,59.02,69657.0869,0.0,0.77614,8e-05,18.7359]
[1712480891853,59.02,69645.5115,0.0,0.77519,8e-05,18.77801]
[1712480895422,59.03,69549.4338,0.0,0.7673,8e-05,19.11891]
[1712480898950,59.03,69550.9887,0.0,0.76743,8e-05,19.11332]
[1712480904943,59.02,69546.1607,0.0,0.76704,8e-05,19.12985]
[1712480909977,59.02,69540.8709,0.0,0.76661,8e-05,19.148]
[1712480916019,59.02,69542.8041,0.0,0.7668,8e-05,19.13742]
[1712480921054,59.02,69541.586,0.0,0.76671,8e-05,19.14131]
[1712480926096,59.01,69544.5268,0.0,0.76696,8e-05,19.13067]
[1712480931131,59.01,69546.0604,0.0,0.76709,8e-05,19.12498]
[1712480936166,59.01,69548.0612,0.0,0.76727,8e-05,19.1177]
[1712480941202,59.01,69548.639,0.0,0.76732,8e-05,19.11543]
[1712480946236,59.01,69549.6798,0.0,0.76741,8e-05,19.11159]
[1712480951271,59.0,69545.8586,0.0,0.7671,8e-05,19.12467]
[1712480956307,59.0,69548.1338,0.0,0.76729,8e-05,19.11642]
[1712480961342,59.0,69548.0898,0.0,0.7673,8e-05,19.11632]
[1712480967384,59.0,69548.4395,0.0,0.76733,8e-05,19.11482]
[1712480973422,59.0,69547.5472,0.0,0.76729,8e-05,19.11431]
[1712480978461,59.0,69547.4997,0.0,0.76729,8e-05,19.11425]
[1712480983495,59.0,69549.7667,0.0,0.76748,8e-05,19.1061]
[1712480988530,58.99,69552.9933,0.0,0.76775,8e-05,19.09465]
[1712480993566,58.99,69552.5802,0.0,0.76772,8e-05,19.09599]
[1712480998603,58.99,69552.7691,0.0,0.76774,8e-05,19.0952]
[1712481002628,58.99,69545.0758,0.0,0.7671,8e-05,19.12205]
[1712481007663,58.99,69541.636,0.0,0.76681,8e-05,19.13442]
[1712481012700,59.0,69545.8462,0.0,0.76715,8e-05,19.12018]
[1712481017735,59.0,69542.2967,0.0,0.76684,8e-05,19.13312]
[1712481022770,59.0,69541.2883,0.0,0.76675,8e-05,19.13712]
[1712481027806,59.01,69539.6888,0.0,0.76661,8e-05,19.14315]
[1712481032840,59.01,69537.9549,0.0,0.76648,8e-05,19.14622]
[1712481037875,59.01,69538.8791,0.0,0.76655,8e-05,19.14339]
[1712481042910,59.01,69540.0624,0.0,0.76664,8e-05,19.13965]
[1712481048422,59.02,69540.5805,0.0,0.76667,8e-05,19.13835]
[1712481054422,59.02,69539.9645,0.0,0.76661,8e-05,19.141]
[1712481060037,59.02,69540.3163,0.0,0.76663,8e-05,19.14018]
[1712481066079,59.03,69539.8461,0.0,0.76658,8e-05,19.14231]
[1712481072121,59.03,69539.7357,0.0,0.76656,8e-05,19.14316]
[1712481076149,59.03,69547.7534,0.0,0.76722,8e-05,19.11544]
[1712481078164,59.03,69557.3381,0.0,0.768,8e-05,19.0821]
[1712481083198,59.04,69555.0464,0.0,0.7678,8e-05,19.09089]
[1712481088235,59.04,69550.3551,0.0,0.76739,8e-05,19.10796]
[1712481093268,59.04,69549.7957,0.0,0.76736,8e-05,19.10713]
[1712481098303,59.05,69551.2066,0.0,0.76746,8e-05,19.10278]
[1712481103338,59.05,69550.9542,0.0,0.76743,8e-05,19.10427]
[1712481108422,59.06,69555.4454,0.0,0.76779,8e-05,19.08914]
[1712481114422,59.06,69553.8046,0.0,0.76763,8e-05,19.09579]
[1712481119454,59.07,69553.4739,0.0,0.76759,8e-05,19.09757]
[1712481124488,59.07,69553.3752,0.0,0.76757,8e-05,19.09854]
[1712481129523,59.07,69553.3424,0.0,0.76755,8e-05,19.09926]
[1712481135422,59.08,69553.4354,0.0,0.76755,8e-05,19.09966]
[1712481141422,59.08,69553.6449,0.0,0.76755,8e-05,19.09954]
[1712481147422,59.09,69553.6041,0.0,0.76753,8e-05,19.10039]
[1712481152684,59.09,69553.4992,0.0,0.76753,8e-05,19.0981]
[1712481155705,59.09,69544.3206,0.0,0.76676,8e-05,19.13055]
[1712481160742,59.09,69540.8556,0.0,0.76647,8e-05,19.14299]
[1712481166788,59.1,69540.7237,0.0,0.76645,8e-05,19.14384]
[1712481172831,59.1,69540.6158,0.0,0.76643,8e-05,19.1446]
[1712481177865,59.1,69544.6098,0.0,0.76676,8e-05,19.13097]
[1712481180888,59.1,69552.3258,0.0,0.76739,8e-05,19.10427]
[1712481185921,59.11,69552.2903,0.0,0.76737,8e-05,19.10494]
[1712481190956,59.11,69560.5316,0.0,0.76804,8e-05,19.0767]
[1712481195993,59.11,69553.0803,0.0,0.76741,8e-05,19.1035]
[1712481201030,59.12,69550.2522,0.0,0.76717,8e-05,19.11388]
[1712481206065,59.12,69545.75,0.0,0.76678,8e-05,19.13006]
[1712481211101,59.12,69546.4468,0.0,0.76686,8e-05,19.12466]
[1712481216139,59.13,69548.4695,0.0,0.76701,8e-05,19.11802]
[1712481221174,59.13,69548.5323,0.0,0.76701,8e-05,19.11825]
[1712481224195,59.13,69556.5712,0.0,0.76767,8e-05,19.09046]
[1712481229230,59.13,69561.381,0.0,0.76805,8e-05,19.07429]
[1712481234266,59.14,69562.7654,0.0,0.76815,8e-05,19.07013]
[1712481239299,59.14,69561.7541,0.0,0.76805,8e-05,19.07436]
[1712481244336,59.15,69566.3894,0.0,0.76842,8e-05,19.05884]
[1712481249371,59.15,69567.335,0.0,0.76848,8e-05,19.05631]
[1712481253400,59.16,69575.1836,0.0,0.76911,8e-05,19.02949]
[1712481257426,59.16,69582.8256,0.0,0.76973,8e-05,19.00296]
[1712481262461,59.16,69583.5807,0.0,0.76978,8e-05,19.00058]
[1712481267497,59.16,69585.5138,0.0,0.76994,8e-05,18.99408]
[1712481272531,59.17,69591.8106,0.0,0.77047,8e-05,18.96891]
[1712481275410,59.17,69591.6714,0.0,0.77045,8e-05,18.96958]
[1712481280588,59.17,69591.9662,0.0,0.77046,8e-05,18.9692]
[1712481285622,59.17,69594.1613,0.0,0.77063,8e-05,18.96193]
[1712481290658,59.18,69598.4291,0.0,0.77097,8e-05,18.94744]
[1712481296700,59.18,69599.5075,0.0,0.77105,8e-05,18.94434]
[1712481301735,59.18,69597.667,0.0,0.77088,8e-05,18.95141]
[1712481306770,59.19,69596.6528,0.0,0.77079,8e-05,18.95547]
[1712481311805,59.19,69597.2642,0.0,0.77083,8e-05,18.95386]
[1712481316841,59.19,69590.9897,0.0,0.7703,8e-05,18.97641]
[1712481321759,59.2,69592.4999,0.0,0.77042,8e-05,18.97141]
[1712481323890,59.2,69601.1935,0.0,0.77113,8e-05,18.94107]
[1712481328405,59.2,69603.4159,0.0,0.77129,8e-05,18.93394]
[1712481334967,59.22,69602.464,0.0,0.77119,8e-05,18.93628]
[1712481340001,59.22,69602.0844,0.0,0.77115,8e-05,18.93813]
[1712481345037,59.22,69597.2813,0.0,0.77074,8e-05,18.95547]
[1712481351078,59.22,69596.9764,0.0,0.77071,8e-05,18.95703]
[1712481356113,59.23,69589.0978,0.0,0.77006,8e-05,18.98509]
[1712481357121,59.23,69579.567,0.0,0.76927,8e-05,19.01857]
[1712481362156,59.23,69573.4275,0.0,0.76877,8e-05,19.04005]
[1712481362292,59.23,69573.4275,0.0,0.76877,8e-05,19.04005]
[1712481368197,59.23,69574.7786,0.0,0.76886,8e-05,19.03612]
[1712481373231,59.24,69576.9218,0.0,0.76902,8e-05,19.02948]
[1712481378267,59.24,69576.2307,0.0,0.76895,8e-05,19.03276]
[1712481383307,59.25,69575.3632,0.0,0.76886,8e-05,19.03664]
[1712481388342,59.25,69574.6811,0.0,0.76878,8e-05,19.03984]
[1712481393378,59.26,69569.5629,0.0,0.76837,8e-05,19.05511]
[1712481399420,59.26,69569.69,0.0,0.76836,8e-05,19.05549]
[1712481404456,59.27,69571.0068,0.0,0.76846,8e-05,19.05157]
[1712481409489,59.27,69574.3944,0.0,0.76872,8e-05,19.04045]
[1712481414526,59.28,69571.2358,0.0,0.76844,8e-05,19.05226]
[1712481419560,59.28,69570.3573,0.0,0.76835,8e-05,19.05602]
[1712481424595,59.28,69570.4324,0.0,0.76835,8e-05,19.05642]
[1712481429630,59.29,69571.1274,0.0,0.76839,8e-05,19.05467]
[1712481434665,59.29,69570.9528,0.0,0.76836,8e-05,19.05595]
[1712481439700,59.3,69570.6357,0.0,0.76832,8e-05,19.05771]
[1712481444735,59.3,69568.9304,0.0,0.76817,8e-05,19.0643]
[1712481449771,59.3,69563.796,0.0,0.76773,8e-05,19.08292]
[1712481453799,59.31,69554.1295,0.0,0.76695,8e-05,19.11361]
[1712481458834,59.31,69549.1745,0.0,0.76653,8e-05,19.13112]
[1712481463868,59.31,69545.1682,0.0,0.7662,8e-05,19.14525]
[1712481469912,59.31,69546.3991,0.0,0.7663,8e-05,19.14113]
[1712481474946,59.31,69544.2535,0.0,0.76612,8e-05,19.14873]
[1712481479982,59.31,69542.3646,0.0,0.76596,8e-05,19.15537]
[1712481485017,59.31,69539.7329,0.0,0.76574,8e-05,19.16456]
[1712481490052,59.31,69543.0039,0.0,0.76601,8e-05,19.15327]
[1712481495086,59.31,69542.7051,0.0,0.76598,8e-05,19.15438]
[1712481500123,59.31,69539.7094,0.0,0.76573,8e-05,19.16482]
[1712481505156,59.31,69541.7084,0.0,0.7659,8e-05,19.15792]
[1712481510191,59.31,69541.76,0.0,0.7659,8e-05,19.15779]
[1712481515226,59.31,69539.7992,0.0,0.76576,8e-05,19.16128]
[1712481520261,59.31,69539.1376,0.0,0.76571,8e-05,19.1636]
[1712481525422,59.31,69538.6339,0.0,0.76566,8e-05,19.16536]
[1712481531339,59.31,69539.5584,0.0,0.76574,8e-05,19.16217]
[1712481536372,59.31,69540.4854,0.0,0.76582,8e-05,19.15898]
[1712481539394,59.32,69550.0143,0.0,0.7666,8e-05,19.12592]
[1712481544429,59.32,69554.9362,0.0,0.767,8e-05,19.10906]
[1712481549468,59.32,69556.0463,0.0,0.76709,8e-05,19.10553]
[1712481555422,59.32,69557.0978,0.0,0.76716,8e-05,19.1023]
[1712481560546,59.32,69557.4598,0.0,0.76719,8e-05,19.1014]
[1712481565581,59.33,69559.224,0.0,0.76732,8e-05,19.09562]
[1712481570616,59.33,69558.0086,0.0,0.76722,8e-05,19.10023]
[1712481575653,59.33,69554.4854,0.0,0.76694,8e-05,19.10944]
[1712481580686,59.33,69553.9602,0.0,0.76689,8e-05,19.11157]
[1712481585720,59.33,69555.8173,0.0,0.76704,8e-05,19.10541]
[1712481591422,59.34,69557.9417,0.0,0.7672,8e-05,19.09844]
[1712481596798,59.34,69558.0185,0.0,0.7672,8e-05,19.09854]
[1712481601832,59.34,69558.5573,0.0,0.76724,8e-05,19.09702]
[1712481606868,59.34,69560.5338,0.0,0.76739,8e-05,19.09054]
[1712481611903,59.35,69560.8967,0.0,0.76741,8e-05,19.08968]
[1712481616937,59.35,69563.148,0.0,0.76759,8e-05,19.08234]
[1712481621971,59.35,69571.0553,0.0,0.76823,8e-05,19.05527]
[1712481627008,59.36,69571.2413,0.0,0.76823,8e-05,19.05523]
[1712481632043,59.36,69570.6011,0.0,0.76819,8e-05,19.05469]
[1712481637076,59.36,69570.1143,0.0,0.76814,8e-05,19.05698]
[1712481642112,59.37,69568.9011,0.0,0.76802,8e-05,19.06178]
[1712481648422,59.37,69568.8815,0.0,0.76801,8e-05,19.06249]
[1712481654197,59.38,69564.0177,0.0,0.76759,8e-05,19.08007]
[1712481658224,59.38,69556.0942,0.0,0.76694,8e-05,19.10793]
[1712481662254,59.38,69542.7863,0.0,0.76583,8e-05,19.15434]
[1712481665273,59.38,69550.5617,0.0,0.76647,8e-05,19.1274]
[1712481670309,59.38,69547.5005,0.0,0.76622,8e-05,19.13813]
[1712481675343,59.38,69552.1485,0.0,0.7666,8e-05,19.12216]
[1712481680378,59.38,69552.4937,0.0,0.76662,8e-05,19.12114]
[1712481685414,59.38,69549.7067,0.0,0.76639,8e-05,19.13099]
[1712481690422,59.38,69543.9943,0.0,0.76592,8e-05,19.1509]
[1712481695483,59.38,69543.8039,0.0,0.76592,8e-05,19.14823]
[1712481700519,59.38,69544.2898,0.0,0.76596,8e-05,19.14657]
[1712481705553,59.38,69545.3963,0.0,0.76605,8e-05,19.14278]
[1712481710589,59.38,69547.0676,0.0,0.76619,8e-05,19.13706]
[1712481715634,59.39,69545.8539,0.0,0.76609,8e-05,19.14135]
[1712481720665,59.39,69545.303,0.0,0.76604,8e-05,19.14331]
[1712481725702,59.39,69541.6699,0.0,0.76574,8e-05,19.15593]
[1712481730737,59.39,69541.5626,0.0,0.76573,8e-05,19.15628]
[1712481735772,59.39,69544.2017,0.0,0.76595,8e-05,19.14714]
[1712481740807,59.39,69544.8187,0.0,0.766,8e-05,19.14504]
[1712481745842,59.39,69542.3018,0.0,0.76579,8e-05,19.1538]
[1712481750883,59.39,69540.3883,0.0,0.76564,8e-05,19.16039]
[1712481755918,59.39,69539.1919,0.0,0.76556,8e-05,19.16112]
[1712481760953,59.39,69539.2675,0.0,0.76557,8e-05,19.1608]
[1712481765988,59.38,69540.1876,0.0,0.76565,8e-05,19.15757]
[1712481771023,59.38,69539.7236,0.0,0.76561,8e-05,19.15913]
[1712481776058,59.38,69538.0072,0.0,0.76547,8e-05,19.16501]
[1712481781092,59.38,69536.2937,0.0,0.76533,8e-05,19.17084]
[1712481786127,59.38,69535.4715,0.0,0.76526,8e-05,19.17357]
[1712481792168,59.38,69534.9814,0.0,0.76523,8e-05,19.17511]
[1712481797205,59.38,69530.749,0.0,0.76488,8e-05,19.18959]
[1712481802238,59.38,69531.6297,0.0,0.76496,8e-05,19.18634]
[1712481807275,59.38,69531.5966,0.0,0.76496,8e-05,19.18626]
[1712481812309,59.38,69530.4367,0.0,0.76489,8e-05,19.18669]
[1712481817358,59.38,69530.5991,0.0,0.76491,8e-05,19.18593]
[1712481822392,59.37,69529.8891,0.0,0.76486,8e-05,19.18818]
[1712481827426,59.37,69525.3987,0.0,0.76449,8e-05,19.20347]
[1712481832461,59.37,69524.8907,0.0,0.76445,8e-05,19.20492]
[1712481837496,59.37,69520.6238,0.0,0.76411,8e-05,19.21933]
[1712481842531,59.37,69520.6415,0.0,0.76412,8e-05,19.21889]
[1712481847566,59.36,69517.4932,0.0,0.76386,8e-05,19.22938]
[1712481852601,59.36,69517.4157,0.0,0.76387,8e-05,19.22923]
[1712481857638,59.36,69517.3258,0.0,0.76387,8e-05,19.2291]
[1712481862671,59.35,69519.6027,0.0,0.76407,8e-05,19.22083]
[1712481867707,59.35,69516.9763,0.0,0.76386,8e-05,19.22952]
[1712481868714,59.35,69508.4176,0.0,0.76315,8e-05,19.25894]
[1712481873748,59.35,69504.0912,0.0,0.76283,8e-05,19.26984]
[1712481879422,59.34,69499.61,0.0,0.76247,8e-05,19.28441]
[1712481885422,59.34,69498.8532,0.0,0.76243,8e-05,19.28613]
[1712481890875,59.33,69498.3354,0.0,0.7624,8e-05,19.28717]
[1712481896918,59.33,69497.8523,0.0,0.76238,8e-05,19.28794]
[1712481901953,59.32,69497.2919,0.0,0.76235,8e-05,19.28914]
[1712481906989,59.32,69496.4167,0.0,0.76229,8e-05,19.2914]
[1712481912022,59.31,69492.5628,0.0,0.76199,8e-05,19.30388]
[1712481917057,59.3,69490.5005,0.0,0.76184,8e-05,19.31013]
[1712481922092,59.3,69492.2282,0.0,0.762,8e-05,19.30335]
[1712481927128,59.29,69494.2433,0.0,0.76218,8e-05,19.29564]
[1712481932162,59.29,69487.596,0.0,0.76167,8e-05,19.31431]
[1712481937198,59.28,69487.2155,0.0,0.76166,8e-05,19.31475]
[1712481942232,59.28,69487.6973,0.0,0.76172,8e-05,19.31223]
[1712481947269,59.27,69488.9951,0.0,0.76185,8e-05,19.30676]
[1712481953310,59.26,69489.9338,0.0,0.76195,8e-05,19.30257]
[1712481958346,59.26,69490.311,0.0,0.762,8e-05,19.30049]
[1712481963422,59.25,69490.8366,0.0,0.76206,8e-05,19.29791]
[1712481969424,59.25,69489.4058,0.0,0.76196,8e-05,19.30192]
[1712481974459,59.24,69493.2633,0.0,0.7623,8e-05,19.28789]
[1712481975422,59.24,69503.3874,0.0,0.76315,8e-05,19.25284]
[1712481980503,59.24,69505.7552,0.0,0.76336,8e-05,19.24419]
[1712481985537,59.24,69496.2389,0.0,0.76257,8e-05,19.27657]
[1712481990572,59.23,69496.6293,0.0,0.76262,8e-05,19.27461]
[1712481995606,59.23,69489.8585,0.0,0.76209,8e-05,19.29395]
[1712482000642,59.22,69489.605,0.0,0.76209,8e-05,19.29409]
[1712482005677,59.22,69484.6184,0.0,0.76169,8e-05,19.3105]
[1712482010712,59.21,69485.7064,0.0,0.7618,8e-05,19.30595]
[1712482015748,59.21,69488.0574,0.0,0.76201,8e-05,19.29709]
[1712482020783,59.2,69489.8134,0.0,0.76217,8e-05,19.29032]
[1712482025818,59.2,69489.6752,0.0,0.76218,8e-05,19.29014]
[1712482030851,59.19,69488.5352,0.0,0.7621,8e-05,19.29335]
[1712482035887,59.19,69490.5657,0.0,0.76228,8e-05,19.28566]
[1712482040923,59.19,69491.1091,0.0,0.76234,8e-05,19.28314]
[1712482045969,59.18,69491.9909,0.0,0.76243,8e-05,19.27946]
[1712482051003,59.18,69494.4636,0.0,0.76268,8e-05,19.26698]
[1712482056041,59.17,69492.5542,0.0,0.76253,8e-05,19.27299]
[1712482061074,59.17,69492.2286,0.0,0.76252,8e-05,19.27354]
[1712482066116,59.17,69490.4401,0.0,0.76238,8e-05,19.27911]
[1712482071422,59.16,69491.286,0.0,0.76246,8e-05,19.2756]
[1712482077186,59.16,69491.2054,0.0,0.76247,8e-05,19.27517]
[1712482082221,59.15,69491.4951,0.0,0.76251,8e-05,19.27359]
[1712482087256,59.15,69492.1268,0.0,0.76258,8e-05,19.27084]
[1712482092294,59.15,69492.065,0.0,0.76258,8e-05,19.27051]
[1712482097327,59.14,69494.0832,0.0,0.76276,8e-05,19.263]
[1712482102361,59.14,69492.1915,0.0,0.76262,8e-05,19.269]
[1712482107396,59.14,69492.2013,0.0,0.76263,8e-05,19.26842]
[1712482112432,59.13,69492.5673,0.0,0.7627,8e-05,19.26317]
[1712482117468,59.13,69490.5726,0.0,0.76254,8e-05,19.26953]
[1712482122500,59.13,69489.9671,0.0,0.76251,8e-05,19.27106]
[1712482127536,59.12,69486.6745,0.0,0.76224,8e-05,19.28184]
[1712482133578,59.12,69487.1932,0.0,0.7623,8e-05,19.27933]
[1712482140422,59.11,69487.6982,0.0,0.76236,8e-05,19.27689]
[1712482146423,59.11,69487.7036,0.0,0.76238,8e-05,19.27619]
[1712482152422,59.1,69488.6813,0.0,0.76247,8e-05,19.27215]
[1712482157746,59.1,69491.6819,0.0,0.76274,8e-05,19.26115]
[1712482163788,59.1,69492.1905,0.0,0.76279,8e-05,19.25884]
[1712482168824,59.09,69492.6149,0.0,0.76284,8e-05,19.25691]
[1712482173861,59.09,69486.6819,0.0,0.76238,8e-05,19.27357]
[1712482179422,59.09,69488.6016,0.0,0.76255,8e-05,19.2664]
[1712482185422,59.08,69487.6215,0.0,0.76248,8e-05,19.26918]
[1712482190977,59.08,69485.9549,0.0,0.76236,8e-05,19.27432]
[1712482196031,59.07,69485.6498,0.0,0.76234,8e-05,19.27483]
[1712482201066,59.07,69486.005,0.0,0.76238,8e-05,19.27306]
[1712482206102,59.07,69484.9254,0.0,0.76231,8e-05,19.27621]
[1712482211138,59.06,69488.5347,0.0,0.76262,8e-05,19.26322]
[1712482216173,59.06,69488.5712,0.0,0.76264,8e-05,19.26262]
[1712482221206,59.06,69485.9188,0.0,0.76242,8e-05,19.2713]
[1712482226242,59.05,69481.1961,0.0,0.76204,8e-05,19.2871]
[1712482231277,59.05,69477.9339,0.0,0.7618,8e-05,19.29439]
[1712482236313,59.05,69478.8138,0.0,0.76189,8e-05,19.29071]
[1712482241348,59.04,69484.2042,0.0,0.76236,8e-05,19.27153]
[1712482246381,59.04,69485.5244,0.0,0.76248,8e-05,19.26644]
[1712482251418,59.04,69491.8195,0.0,0.76302,8e-05,19.24421]
[1712482256452,59.03,69491.4548,0.0,0.76299,8e-05,19.24511]
[1712482259476,59.03,69501.6087,0.0,0.76385,8e-05,19.20973]
[1712482264515,59.03,69496.6503,0.0,0.76344,8e-05,19.22675]
[1712482269545,59.03,69497.8942,0.0,0.76355,8e-05,19.2222]
[1712482274582,59.03,69497.3385,0.0,0.76351,8e-05,19.22386]
[1712482280622,59.03,69497.4485,0.0,0.76352,8e-05,19.2232]
[1712482285659,59.03,69497.2452,0.0,0.76351,8e-05,19.22364]
[1712482290694,59.02,69496.7895,0.0,0.76348,8e-05,19.22499]
[1712482295729,59.02,69497.0299,0.0,0.76353,8e-05,19.22057]
[1712482300763,59.02,69496.3528,0.0,0.76348,8e-05,19.22269]
[1712482305798,59.02,69496.0053,0.0,0.76345,8e-05,19.22366]
[1712482310833,59.02,69493.4679,0.0,0.76325,8e-05,19.23219]
[1712482315868,59.02,69486.5421,0.0,0.76267,8e-05,19.2559]
[1712482320905,59.01,69486.9727,0.0,0.76272,8e-05,19.254]
[1712482326422,59.01,69484.5497,0.0,0.76252,8e-05,19.26195]
[1712482330974,59.01,69477.0381,0.0,0.7619,8e-05,19.28746]
[1712482336011,59.0,69469.885,0.0,0.76132,8e-05,19.31148]
[1712482341043,59.0,69462.4883,0.0,0.76071,8e-05,19.33621]
[1712482346078,58.99,69464.3173,0.0,0.76088,8e-05,19.32907]
[1712482351114,58.99,69464.164,0.0,0.76091,8e-05,19.32545]
[1712482356149,58.98,69462.0395,0.0,0.76075,8e-05,19.33198]
[1712482361182,58.98,69461.4748,0.0,0.76072,8e-05,19.33309]
[1712482368235,58.97,69460.136,0.0,0.76064,8e-05,19.33653]
[1712482374273,58.96,69460.3841,0.0,0.76068,8e-05,19.33469]
[1712482379311,58.96,69457.8987,0.0,0.76049,8e-05,19.34241]
[1712482384347,58.95,69463.7019,0.0,0.761,8e-05,19.32157]
[1712482389382,58.95,69459.3406,0.0,0.76065,8e-05,19.33585]
[1712482394417,58.94,69453.2511,0.0,0.76015,8e-05,19.35597]
[1712482399453,58.93,69454.7505,0.0,0.7603,8e-05,19.3499]
[1712482401422,58.93,69445.9371,0.0,0.75956,8e-05,19.37987]
[1712482407422,58.92,69445.9927,0.0,0.75959,8e-05,19.37843]
[1712482413422,58.91,69446.613,0.0,0.7597,8e-05,19.37172]
[1712482419422,58.91,69446.1674,0.0,0.75969,8e-05,19.37204]
[1712482425422,58.9,69446.3023,0.0,0.75973,8e-05,19.37039]
[1712482430670,58.89,69446.1233,0.0,0.75973,8e-05,19.37002]
[1712482435706,58.89,69445.6539,0.0,0.75972,8e-05,19.37066]
[1712482440741,58.88,69443.3501,0.0,0.75954,8e-05,19.37761]
[1712482445777,58.87,69438.0818,0.0,0.75913,8e-05,19.39446]
[1712482446526,58.87,69438.0818,0.0,0.75913,8e-05,19.39446]
[1712482451818,58.86,69436.2223,0.0,0.759,9e-05,19.39954]
[1712482453171,58.86,69435.8294,0.0,0.75897,9e-05,19.40067]
[1712482458867,58.85,69433.0051,0.0,0.75876,9e-05,19.40898]
[1712482463903,58.84,69438.6226,0.0,0.75926,8e-05,19.38856]
[1712482469944,58.84,69437.018,0.0,0.75916,9e-05,19.39281]
[1712482474978,58.83,69433.4558,0.0,0.7589,9e-05,19.40063]
[1712482480016,58.82,69425.974,0.0,0.75829,9e-05,19.42537]
[1712482485050,58.82,69423.2796,0.0,0.75808,9e-05,19.43395]
[1712482490087,58.81,69422.7825,0.0,0.75805,9e-05,19.43496]
[1712482496127,58.81,69423.3613,0.0,0.75812,9e-05,19.43216]
[1712482501163,58.8,69424.7728,0.0,0.75825,9e-05,19.42666]
[1712482506197,58.8,69420.7579,0.0,0.75792,9e-05,19.43981]
[1712482511233,58.79,69415.2768,0.0,0.75747,9e-05,19.45789]
[1712482517274,58.79,69413.7139,0.0,0.75736,9e-05,19.46228]
[1712482522309,58.78,69413.378,0.0,0.75735,9e-05,19.46262]
[1712482527345,58.78,69415.5501,0.0,0.75756,9e-05,19.45436]
[1712482532379,58.77,69415.8097,0.0,0.75762,9e-05,19.44937]
[1712482536408,58.77,69407.746,0.0,0.75694,9e-05,19.4764]
[1712482541442,58.76,69405.5605,0.0,0.75678,9e-05,19.48298]
[1712482546491,58.75,69406.5945,0.0,0.75689,9e-05,19.47852]
[1712482551526,58.75,69403.4917,0.0,0.75664,9e-05,19.48821]
[1712482556562,58.74,69404.1186,0.0,0.75672,9e-05,19.48513]
[1712482561597,58.73,69400.6091,0.0,0.75644,9e-05,19.49621]
[1712482565625,58.73,69392.6943,0.0,0.75578,9e-05,19.52265]
[1712482570661,58.73,69393.515,0.0,0.75586,9e-05,19.51925]
[1712482572422,58.72,69401.2056,0.0,0.75653,9e-05,19.49263]
[1712482574690,58.72,69410.2021,0.0,0.75731,9e-05,19.46142]
[1712482579724,58.72,69408.7466,0.0,0.7572,9e-05,19.46569]
[1712482584760,58.71,69408.9808,0.0,0.75724,9e-05,19.46406]
[1712482589794,58.71,69410.5243,0.0,0.75739,9e-05,19.45797]
[1712482594830,58.7,69402.9526,0.0,0.75678,9e-05,19.47981]
[1712482600872,58.69,69400.4408,0.0,0.75659,9e-05,19.48736]
[1712482605907,58.69,69399.8543,0.0,0.75656,9e-05,19.48846]
[1712482610941,58.68,69396.0504,0.0,0.75625,9e-05,19.50067]
[1712482614422,58.68,69388.349,0.0,0.7556,9e-05,19.52684]
[1712482620009,58.68,69382.6866,0.0,0.75512,9e-05,19.54565]
[1712482625041,58.67,69384.6897,0.0,0.75531,9e-05,19.53833]
[1712482630074,58.67,69386.0799,0.0,0.75544,9e-05,19.53313]
[1712482635111,58.67,69386.9749,0.0,0.75552,9e-05,19.52965]
[1712482640147,58.67,69363.9351,0.0,0.75354,9e-05,19.60813]
[1712482645180,58.67,69366.2899,0.0,0.75374,9e-05,19.60005]
[1712482650215,58.67,69361.7483,0.0,0.75336,9e-05,19.61537]
[1712482655250,58.66,69360.9891,0.0,0.75332,9e-05,19.61448]
[1712482660285,58.66,69362.2458,0.0,0.75343,9e-05,19.61007]
[1712482665321,58.66,69358.482,0.0,0.7531,9e-05,19.62305]
[1712482670357,58.67,69355.8744,0.0,0.75286,9e-05,19.63227]
[1712482675395,58.67,69354.3582,0.0,0.75273,9e-05,19.63774]
[1712482680422,58.67,69352.4811,0.0,0.75256,9e-05,19.64438]
[1712482685461,58.67,69356.1291,0.0,0.75286,9e-05,19.63232]
[1712482690498,58.68,69359.9221,0.0,0.75318,9e-05,19.61984]
[1712482694524,58.68,69351.5627,0.0,0.75245,9e-05,19.64846]
[1712482699558,58.68,69354.5,0.0,0.7527,9e-05,19.63878]
[1712482704595,58.68,69354.0678,0.0,0.75266,9e-05,19.64054]
[1712482709634,58.68,69351.4731,0.0,0.75243,9e-05,19.6496]
[1712482714669,58.69,69350.4744,0.0,0.75236,9e-05,19.64987]
[1712482719704,58.69,69349.2872,0.0,0.75225,9e-05,19.65409]
[1712482724739,58.69,69351.8441,0.0,0.75247,9e-05,19.64563]
[1712482729776,58.69,69350.0997,0.0,0.75231,9e-05,19.65175]
[1712482734810,58.69,69350.6458,0.0,0.75235,9e-05,19.65012]
[1712482739844,58.69,69351.0354,0.0,0.75238,9e-05,19.64901]
[1712482744880,58.69,69351.5215,0.0,0.75242,9e-05,19.64758]
[1712482749915,58.7,69352.0317,0.0,0.75246,9e-05,19.64606]
[1712482754949,58.7,69351.3781,0.0,0.7524,9e-05,19.6485]
[1712482759985,58.7,69349.9493,0.0,0.75227,9e-05,19.65352]
[1712482765020,58.7,69351.1708,0.0,0.75237,9e-05,19.64956]
[1712482770054,58.7,69351.479,0.0,0.75239,9e-05,19.64872]
[1712482775089,58.7,69351.7257,0.0,0.75243,9e-05,19.64477]
[1712482780125,58.7,69353.0966,0.0,0.75254,9e-05,19.6404]
[1712482785159,58.71,69358.5995,0.0,0.75301,9e-05,19.62203]
[1712482790195,58.71,69359.946,0.0,0.75312,9e-05,19.61782]
[1712482795230,58.71,69361.5089,0.0,0.75325,9e-05,19.61289]
[1712482800265,58.71,69361.3484,0.0,0.75323,9e-05,19.61382]
[1712482805299,58.72,69360.5754,0.0,0.75315,9e-05,19.61682]
[1712482810334,58.72,69360.2471,0.0,0.75311,9e-05,19.6183]
[1712482815422,58.72,69361.5971,0.0,0.75322,9e-05,19.61407]
[1712482821422,58.72,69360.122,0.0,0.75308,9e-05,19.61952]
[1712482827422,58.73,69359.2838,0.0,0.753,9e-05,19.62277]
[1712482832489,58.73,69359.4443,0.0,0.75303,9e-05,19.61922]
[1712482837524,58.73,69357.9218,0.0,0.75289,9e-05,19.62471]
[1712482842422,58.73,69368.6245,0.0,0.75381,9e-05,19.58871]
[1712482847593,58.74,69373.0524,0.0,0.75418,9e-05,19.57419]
[1712482852630,58.74,69375.3533,0.0,0.75436,9e-05,19.56696]
[1712482857664,58.75,69380.3529,0.0,0.75478,9e-05,19.55046]
[1712482862699,58.75,69385.3324,0.0,0.75521,9e-05,19.53362]
[1712482865719,58.75,69397.7973,0.0,0.75627,9e-05,19.49117]
[1712482870755,58.75,69399.665,0.0,0.75642,9e-05,19.48519]
[1712482871761,58.75,69390.4265,0.0,0.75563,9e-05,19.51685]
[1712482872423,58.75,69382.7203,0.0,0.75497,9e-05,19.54318]
[1712482877812,58.75,69377.0062,0.0,0.75447,9e-05,19.56273]
[1712482882849,58.75,69379.1561,0.0,0.75466,9e-05,19.5554]
[1712482887881,58.75,69378.4035,0.0,0.75459,9e-05,19.55798]
[1712482892918,58.75,69378.0102,0.0,0.75458,9e-05,19.55599]
[1712482897952,58.75,69377.1169,0.0,0.75451,9e-05,19.55864]
[1712482902987,58.75,69377.6727,0.0,0.75458,9e-05,19.55609]
[1712482907015,58.74,69367.4697,0.0,0.75371,9e-05,19.59042]
[1712482912052,58.74,69374.3128,0.0,0.7543,9e-05,19.56683]
[1712482917085,58.74,69373.0014,0.0,0.75419,9e-05,19.57118]
[1712482922120,58.74,69372.7232,0.0,0.75417,9e-05,19.572]
[1712482927156,58.74,69373.4133,0.0,0.75423,9e-05,19.56953]
[1712482932192,58.74,69374.9559,0.0,0.75437,9e-05,19.56417]
[1712482937224,58.74,69382.2315,0.0,0.755,9e-05,19.53936]
[1712482942259,58.74,69383.7658,0.0,0.75513,9e-05,19.53419]
[1712482947296,58.74,69387.2558,0.0,0.75542,9e-05,19.52241]
[1712482952331,58.74,69381.5603,0.0,0.75496,9e-05,19.53864]
[1712482957365,58.74,69379.4446,0.0,0.75477,9e-05,19.54587]
[1712482962402,58.74,69377.4889,0.0,0.7546,9e-05,19.55253]
[1712482964415,58.74,69362.277,0.0,0.75329,9e-05,19.60435]
[1712482968422,58.74,69354.5326,0.0,0.75262,9e-05,19.6307]
[1712482973478,58.74,69349.5323,0.0,0.75218,9e-05,19.64782]
[1712482978511,58.74,69346.628,0.0,0.75193,9e-05,19.65779]
[1712482983547,58.74,69349.8075,0.0,0.7522,9e-05,19.64717]
[1712482988583,58.74,69350.8198,0.0,0.75228,9e-05,19.6439]
[1712482993618,58.75,69351.2629,0.0,0.75232,9e-05,19.64258]
[1712482999660,58.75,69351.9125,0.0,0.75237,9e-05,19.64061]
[1712483004694,58.75,69352.0621,0.0,0.75238,9e-05,19.64029]
[1712483009730,58.75,69352.2458,0.0,0.75239,9e-05,19.63986]
[1712483014764,58.75,69350.9696,0.0,0.7523,9e-05,19.64104]
[1712483019800,58.75,69353.443,0.0,0.75251,9e-05,19.63286]
[1712483024833,58.75,69351.3448,0.0,0.75232,9e-05,19.64016]
[1712483029869,58.76,69351.392,0.0,0.75232,9e-05,19.64018]
[1712483034905,58.76,69351.1033,0.0,0.75229,9e-05,19.64133]
[1712483039939,58.76,69351.4824,0.0,0.75232,9e-05,19.64022]
[1712483044982,58.76,69350.163,0.0,0.7522,9e-05,19.64484]
[1712483050019,58.76,69349.1831,0.0,0.75211,9e-05,19.64828]
[1712483055422,58.76,69346.0358,0.0,0.75184,9e-05,19.65901]
[1712483061095,58.76,69346.2347,0.0,0.75185,9e-05,19.65841]
[1712483066131,58.76,69336.3878,0.0,0.751,9e-05,19.69168]
[1712483071166,58.76,69337.4664,0.0,0.75112,9e-05,19.68462]
[1712483076200,58.76,69334.5029,0.0,0.75086,9e-05,19.6945]
[1712483081236,58.76,69335.4354,0.0,0.75095,9e-05,19.69123]
[1712483085263,58.76,69344.5313,0.0,0.75174,9e-05,19.66048]
[1712483090298,58.76,69340.9942,0.0,0.75143,9e-05,19.67246]
[1712483095333,58.76,69341.0135,0.0,0.75143,9e-05,19.67239]
[1712483100368,58.76,69342.2687,0.0,0.75154,9e-05,19.66817]
[1712483105403,58.76,69342.9683,0.0,0.7516,9e-05,19.66582]
[1712483110438,58.76,69341.6822,0.0,0.75149,9e-05,19.67017]
[1712483115473,58.76,69341.4895,0.0,0.75147,9e-05,19.67082]
[1712483121422,58.76,69341.2988,0.0,0.75146,9e-05,19.67146]
[1712483127422,58.76,69341.0902,0.0,0.75144,9e-05,19.67215]
[1712483131584,58.76,69333.0086,0.0,0.75076,9e-05,19.69604]
[1712483136621,58.76,69333.6779,0.0,0.75082,9e-05,19.69363]
[1712483141657,58.76,69332.2853,0.0,0.7507,9e-05,19.69816]
[1712483146690,58.75,69332.7511,0.0,0.75075,9e-05,19.69644]
[1712483151724,58.75,69335.7437,0.0,0.75101,9e-05,19.68622]
[1712483156761,58.75,69334.7219,0.0,0.75093,9e-05,19.68958]
[1712483161796,58.75,69334.8654,0.0,0.75094,9e-05,19.68899]
[1712483166834,58.75,69333.1124,0.0,0.75079,9e-05,19.69477]
[1712483171865,58.75,69335.1513,0.0,0.75097,9e-05,19.68777]
[1712483176901,58.75,69334.9673,0.0,0.75096,9e-05,19.68829]
[1712483181936,58.75,69335.4655,0.0,0.751,9e-05,19.68651]
[1712483187422,58.75,69335.4861,0.0,0.75101,9e-05,19.68636]
[1712483193423,58.75,69340.5804,0.0,0.75147,9e-05,19.66581]
[1712483199423,58.75,69340.8183,0.0,0.75149,9e-05,19.66502]
[1712483205109,58.75,69340.3002,0.0,0.75145,9e-05,19.66679]
[1712483210148,58.75,69336.1995,0.0,0.75109,9e-05,19.68063]
[1712483215183,58.75,69336.1839,0.0,0.75109,9e-05,19.68062]
[1712483220218,58.75,69335.6765,0.0,0.75105,9e-05,19.68226]
[1712483225252,58.75,69337.1912,0.0,0.75118,9e-05,19.67709]
[1712483230287,58.75,69337.9268,0.0,0.75125,9e-05,19.67458]
[1712483235323,58.75,69339.4571,0.0,0.75138,9e-05,19.6694]
[1712483240358,58.75,69340.8193,0.0,0.7515,9e-05,19.66481]
[1712483245394,58.75,69343.8258,0.0,0.75176,9e-05,19.65474]
[1712483250422,58.75,69344.7759,0.0,0.75184,9e-05,19.65161]
[1712483255465,58.75,69352.0418,0.0,0.75249,9e-05,19.62384]
[1712483260499,58.75,69352.1405,0.0,0.75249,9e-05,19.62374]
[1712483266542,58.75,69353.5791,0.0,0.75261,9e-05,19.61919]
[1712483271577,58.76,69350.0006,0.0,0.75229,9e-05,19.63154]
[1712483277422,58.76,69350.4136,0.0,0.75232,9e-05,19.63037]
[1712483282656,58.76,69350.826,0.0,0.75235,9e-05,19.62923]
[1712483287692,58.76,69351.9704,0.0,0.75245,9e-05,19.62558]
[1712483292726,58.76,69352.9747,0.0,0.75253,9e-05,19.62241]
[1712483297765,58.76,69353.1535,0.0,0.75254,9e-05,19.62203]
[1712483302796,58.77,69354.0706,0.0,0.75261,9e-05,19.61917]
[1712483307832,58.77,69357.886,0.0,0.75294,9e-05,19.60651]
[1712483312867,58.77,69361.6966,0.0,0.75328,9e-05,19.5906]
[1712483317901,58.77,69363.2966,0.0,0.75341,9e-05,19.58558]
[1712483323944,58.78,69362.9187,0.0,0.75337,9e-05,19.58736]
[1712483326965,58.78,69335.2792,0.0,0.75097,9e-05,19.68096]
[1712483332001,58.78,69331.1521,0.0,0.75061,9e-05,19.69474]
[1712483337037,58.77,69328.8216,0.0,0.75041,9e-05,19.70237]
[1712483339493,58.77,69331.1951,0.0,0.75062,9e-05,19.6943]
[1712483345092,58.77,69332.4138,0.0,0.75073,9e-05,19.69001]
[1712483347117,58.77,69335.1483,0.0,0.75097,9e-05,19.68074]
[1712483353147,58.77,69336.902,0.0,0.75113,9e-05,19.67472]
[1712483358422,58.77,69335.2448,0.0,0.75098,9e-05,19.68022]
[1712483364422,58.77,69335.7447,0.0,0.75103,9e-05,19.67843]
[1712483370267,58.77,69335.2889,0.0,0.75099,9e-05,19.67987]
[1712483376422,58.77,69337.2198,0.0,0.75119,9e-05,19.66996]
[1712483382370,58.77,69337.3434,0.0,0.7512,9e-05,19.66949]
[1712483387405,58.77,69336.889,0.0,0.75116,9e-05,19.67098]
[1712483392440,58.77,69337.5043,0.0,0.75121,9e-05,19.66885]
[1712483399489,58.77,69338.0622,0.0,0.75126,9e-05,19.66692]
[1712483404524,58.77,69336.6234,0.0,0.75114,9e-05,19.67172]
[1712483409561,58.77,69337.5869,0.0,0.75123,9e-05,19.66843]
[1712483415422,58.77,69336.533,0.0,0.75114,9e-05,19.67192]
[1712483420636,58.77,69335.6814,0.0,0.75106,9e-05,19.67473]
[1712483425672,58.76,69335.337,0.0,0.75103,9e-05,19.67582]
[1712483431716,58.76,69335.7654,0.0,0.7511,9e-05,19.67098]
[1712483436750,58.76,69340.9572,0.0,0.75155,9e-05,19.65342]
[1712483441784,58.76,69342.7546,0.0,0.7517,9e-05,19.64741]
[1712483446819,58.77,69342.039,0.0,0.75164,9e-05,19.64989]
[1712483451859,58.77,69342.1112,0.0,0.75164,9e-05,19.6497]
[1712483456889,58.77,69342.1184,0.0,0.75164,9e-05,19.64975]
[1712483461925,58.77,69344.8853,0.0,0.75188,9e-05,19.64047]
[1712483467969,58.77,69344.7464,0.0,0.75187,9e-05,19.64108]
[1712483473002,58.77,69344.4668,0.0,0.75184,9e-05,19.64212]
[1712483478037,58.77,69349.0168,0.0,0.75223,9e-05,19.62686]
[1712483483072,58.77,69353.1268,0.0,0.75258,9e-05,19.61314]
[1712483488110,58.77,69356.4296,0.0,0.75286,9e-05,19.60227]
[1712483493428,58.77,69356.7112,0.0,0.7529,9e-05,19.59831]
[1712483499183,58.78,69357.8342,0.0,0.75299,9e-05,19.59491]
[1712483504219,58.78,69358.828,0.0,0.75307,9e-05,19.5919]
[1712483509254,58.78,69360.2083,0.0,0.75318,9e-05,19.58759]
[1712483514289,58.79,69368.208,0.0,0.75386,9e-05,19.56087]
[1712483519323,58.79,69371.3383,0.0,0.75412,9e-05,19.55082]
[1712483521337,58.79,69356.2684,0.0,0.75281,9e-05,19.60216]
[1712483524358,58.79,69347.1321,0.0,0.75201,9e-05,19.63318]
[1712483529393,58.79,69347.0881,0.0,0.75201,9e-05,19.63345]
[1712483534429,58.79,69349.9006,0.0,0.75225,9e-05,19.62409]
[1712483539475,58.8,69353.5213,0.0,0.75256,9e-05,19.61205]
[1712483544506,58.8,69352.6404,0.0,0.75248,9e-05,19.61505]
[1712483549541,58.79,69355.4236,0.0,0.75273,9e-05,19.6053]
[1712483556422,58.79,69355.2712,0.0,0.75275,9e-05,19.60207]
[1712483561626,58.79,69354.7612,0.0,0.75271,9e-05,19.60351]
[1712483566661,58.79,69357.9125,0.0,0.75299,9e-05,19.59258]
[1712483571695,58.78,69357.6131,0.0,0.75297,9e-05,19.59336]
[1712483577422,58.78,69359.9373,0.0,0.75318,9e-05,19.5852]
[1712483582773,58.78,69365.0067,0.0,0.75362,9e-05,19.56782]
[1712483585795,58.78,69372.6944,0.0,0.75428,9e-05,19.54167]
[1712483587806,58.78,69380.3988,0.0,0.75495,9e-05,19.51533]
[1712483592842,58.78,69380.8241,0.0,0.755,9e-05,19.51327]
[1712483597877,58.77,69389.5635,0.0,0.75577,9e-05,19.48284]
[1712483602912,58.77,69392.6352,0.0,0.75604,9e-05,19.4718]
[1712483606940,58.77,69373.6681,0.0,0.75442,9e-05,19.5363]
[1712483610970,58.77,69364.4183,0.0,0.75361,9e-05,19.56822]
[1712483616011,58.77,69360.5377,0.0,0.75328,9e-05,19.57855]
[1712483621038,58.78,69362.2789,0.0,0.75342,9e-05,19.57307]
[1712483626074,58.78,69363.1763,0.0,0.75349,9e-05,19.57048]
[1712483630101,58.78,69371.7289,0.0,0.75422,9e-05,19.5418]
[1712483635136,58.79,69372.046,0.0,0.75423,9e-05,19.54137]
[1712483640171,58.79,69367.2032,0.0,0.7538,9e-05,19.5584]
[1712483645205,58.79,69365.2061,0.0,0.75362,9e-05,19.5657]
[1712483650242,58.8,69370.4557,0.0,0.75406,9e-05,19.54841]
[1712483655275,58.8,69366.7542,0.0,0.75372,9e-05,19.56154]
[1712483660312,58.81,69366.5173,0.0,0.75369,9e-05,19.56284]
[1712483665346,58.81,69366.6592,0.0,0.75369,9e-05,19.56285]
[1712483670381,58.81,69364.9261,0.0,0.75353,9e-05,19.5692]
[1712483676425,58.82,69367.6332,0.0,0.75378,9e-05,19.55726]
[1712483681458,58.82,69368.6575,0.0,0.75385,9e-05,19.55431]
[1712483686493,58.82,69368.3163,0.0,0.75381,9e-05,19.55598]
[1712483691529,58.83,69367.6553,0.0,0.75374,9e-05,19.55871]
[1712483696563,58.83,69368.8827,0.0,0.75384,9e-05,19.55506]
[1712483701598,58.83,69372.8799,0.0,0.75417,9e-05,19.54179]
[1712483703422,58.83,69383.5581,0.0,0.7551,9e-05,19.5052]
[1712483708657,58.83,69383.2159,0.0,0.75508,9e-05,19.50575]
[1712483713691,58.82,69379.1489,0.0,0.75475,9e-05,19.51902]
[1712483718726,58.82,69382.9144,0.0,0.75509,9e-05,19.5056]
[1712483723761,58.81,69388.2908,0.0,0.75556,9e-05,19.48665]
[1712483729804,58.81,69389.8258,0.0,0.75571,9e-05,19.48073]
[1712483734838,58.81,69386.245,0.0,0.75544,9e-05,19.48903]
[1712483739874,58.8,69387.608,0.0,0.75557,9e-05,19.48378]
[1712483744908,58.8,69389.5329,0.0,0.75575,9e-05,19.47663]
[1712483749944,58.79,69394.9215,0.0,0.75623,9e-05,19.45771]
[1712483754978,58.79,69398.108,0.0,0.75651,9e-05,19.44641]
[1712483760020,58.79,69399.1624,0.0,0.75661,9e-05,19.44243]
[1712483766056,58.79,69395.5972,0.0,0.75631,9e-05,19.45416]
[1712483771092,58.78,69392.3515,0.0,0.75604,9e-05,19.46481]
[1712483776127,58.78,69394.0288,0.0,0.7562,9e-05,19.45853]
[1712483781162,58.78,69394.9818,0.0,0.75629,9e-05,19.45484]
[1712483786197,58.77,69396.1509,0.0,0.7564,9e-05,19.45043]
[1712483792238,58.77,69396.4232,0.0,0.75646,9e-05,19.4457]
[1712483797275,58.77,69396.6719,0.0,0.75649,9e-05,19.44448]
[1712483802422,58.77,69396.5865,0.0,0.75649,9e-05,19.44441]
[1712483808349,58.76,69396.5226,0.0,0.7565,9e-05,19.44419]
[1712483813384,58.76,69396.1092,0.0,0.75647,9e-05,19.44525]
[1712483820422,58.76,69395.6649,0.0,0.75644,9e-05,19.44625]
[1712483825469,58.75,69397.2568,0.0,0.75659,9e-05,19.44045]
[1712483830504,58.75,69394.9516,0.0,0.7564,9e-05,19.448]
[1712483835540,58.75,69395.2009,0.0,0.75643,9e-05,19.44678]
[1712483841422,58.75,69396.1005,0.0,0.75651,9e-05,19.44328]
[1712483846616,58.74,69394.9595,0.0,0.75642,9e-05,19.44683]
[1712483851651,58.74,69394.8505,0.0,0.75645,9e-05,19.4435]
[1712483855679,58.74,69381.8442,0.0,0.75533,9e-05,19.48771]
[1712483860714,58.74,69381.9917,0.0,0.75536,9e-05,19.48682]
[1712483865749,58.73,69376.8494,0.0,0.75492,9e-05,19.5039]
[1712483870785,58.73,69375.7569,0.0,0.75484,9e-05,19.50713]
[1712483875829,58.73,69375.6122,0.0,0.75484,9e-05,19.50713]
[1712483880863,58.72,69375.6534,0.0,0.75486,9e-05,19.5065]
[1712483885898,58.72,69376.0609,0.0,0.7549,9e-05,19.50463]
[1712483891941,58.72,69376.889,0.0,0.75499,9e-05,19.50109]
[1712483896978,58.71,69376.579,0.0,0.75497,9e-05,19.5017]
[1712483902010,58.71,69376.791,0.0,0.755,9e-05,19.50051]
[1712483907422,58.71,69376.8968,0.0,0.75502,9e-05,19.49962]
[1712483913087,58.7,69377.1317,0.0,0.75508,9e-05,19.49504]
[1712483919129,58.7,69376.7897,0.0,0.75506,9e-05,19.49569]
[1712483925171,58.7,69377.1903,0.0,0.75511,9e-05,19.49383]
[1712483931214,58.69,69377.3972,0.0,0.75514,9e-05,19.49263]
[1712483937259,58.69,69378.0007,0.0,0.7552,9e-05,19.4901]
[1712483940422,58.69,69388.3485,0.0,0.7561,9e-05,19.45432]
[1712483946319,58.68,69386.6036,0.0,0.75596,9e-05,19.45981]
[1712483951354,58.68,69385.6967,0.0,0.75589,9e-05,19.46251]
[1712483956392,58.68,69385.6496,0.0,0.7559,9e-05,19.46225]
[1712483961423,58.68,69388.5524,0.0,0.75616,9e-05,19.45192]
[1712483966458,58.67,69395.1693,0.0,0.75673,9e-05,19.42891]
[1712483971495,58.67,69398.3687,0.0,0.75704,9e-05,19.41437]
[1712483976529,58.67,69399.7165,0.0,0.75716,9e-05,19.4096]
[1712483981564,58.67,69398.9123,0.0,0.75709,9e-05,19.41222]
[1712483986599,58.67,69396.1156,0.0,0.75685,9e-05,19.42167]
[1712483991634,58.67,69394.9161,0.0,0.75676,9e-05,19.42556]
[1712483996672,58.67,69395.27,0.0,0.75679,9e-05,19.42414]
[1712484001704,58.67,69395.0314,0.0,0.75678,9e-05,19.42475]
[1712484006740,58.66,69396.0238,0.0,0.75687,9e-05,19.42117]
[1712484011774,58.66,69390.1904,0.0,0.75637,9e-05,19.44108]
[1712484016811,58.66,69388.2871,0.0,0.7562,9e-05,19.44749]
[1712484021845,58.66,69383.8407,0.0,0.75583,9e-05,19.46252]
[1712484026879,58.67,69381.6182,0.0,0.75561,9e-05,19.47121]
[1712484031915,58.67,69377.297,0.0,0.75524,9e-05,19.48364]
[1712484036949,58.68,69375.3412,0.0,0.75505,9e-05,19.49125]
[1712484041992,58.69,69377.4817,0.0,0.75521,9e-05,19.48486]
[1712484048030,58.7,69378.4775,0.0,0.75527,9e-05,19.48262]
[1712484053066,58.7,69378.5345,0.0,0.75525,9e-05,19.48338]
[1712484060422,58.71,69377.1268,0.0,0.7551,9e-05,19.48967]
[1712484066422,58.72,69377.5012,0.0,0.75511,9e-05,19.4893]
[1712484072199,58.73,69381.2202,0.0,0.7554,9e-05,19.47772]
[1712484078240,58.73,69382.0882,0.0,0.75545,9e-05,19.47593]
[1712484083276,58.74,69385.6333,0.0,0.75573,9e-05,19.4648]
[1712484088310,58.75,69385.8461,0.0,0.75572,9e-05,19.46511]
[1712484093422,58.75,69380.8106,0.0,0.75529,9e-05,19.47994]
[1712484099387,58.76,69376.6502,0.0,0.75491,9e-05,19.49521]
[1712484104422,58.77,69373.4504,0.0,0.75461,9e-05,19.50689]
[1712484109458,58.77,69373.973,0.0,0.75464,9e-05,19.50603]
[1712484116507,58.78,69373.923,0.0,0.75461,9e-05,19.50726]
[1712484122548,58.79,69373.7604,0.0,0.75457,9e-05,19.50871]
[1712484127583,58.79,69374.1393,0.0,0.75459,9e-05,19.50817]
[1712484133625,58.8,69374.7758,0.0,0.75462,9e-05,19.50689]
[1712484138661,58.8,69375.0858,0.0,0.75463,9e-05,19.50658]
[1712484143698,58.81,69374.7798,0.0,0.75459,9e-05,19.50836]
[1712484148732,58.81,69367.2505,0.0,0.75392,9e-05,19.53463]
[1712484153765,58.82,69366.1957,0.0,0.75384,9e-05,19.53544]
[1712484158801,58.82,69364.5745,0.0,0.75369,9e-05,19.54149]
[1712484163838,58.82,69361.7987,0.0,0.75344,9e-05,19.55142]
[1712484168872,58.83,69358.5934,0.0,0.75315,9e-05,19.56271]
[1712484173907,58.83,69357.81,0.0,0.75307,9e-05,19.56576]
[1712484178942,58.83,69350.5328,0.0,0.75244,9e-05,19.59067]
[1712484186422,58.83,69351.0533,0.0,0.75247,9e-05,19.58925]
[1712484190019,58.84,69359.7468,0.0,0.75322,9e-05,19.56006]
[1712484195055,58.84,69362.8543,0.0,0.75348,9e-05,19.54997]
[1712484200089,58.84,69364.0803,0.0,0.75357,9e-05,19.54629]
[1712484205124,58.85,69366.6386,0.0,0.75378,9e-05,19.53812]
[1712484210161,58.85,69366.6701,0.0,0.75377,9e-05,19.53854]
[1712484215196,58.87,69366.3746,0.0,0.75371,9e-05,19.53858]
[1712484220230,58.9,69366.8968,0.0,0.75365,9e-05,19.54163]
[1712484225265,58.9,69363.0902,0.0,0.75331,9e-05,19.55498]
[1712484230300,58.91,69363.7042,0.0,0.75335,9e-05,19.5533]
[1712484237350,58.91,69363.8169,0.0,0.75335,9e-05,19.55347]
[1712484242384,58.91,69358.4413,0.0,0.75288,9e-05,19.57198]
[1712484247419,58.93,69354.9201,0.0,0.75252,9e-05,19.58591]
[1712484252423,58.94,69357.499,0.0,0.7527,9e-05,19.5792]
[1712484257489,58.96,69358.9025,0.0,0.75276,9e-05,19.57682]
[1712484264422,58.98,69360.9324,0.0,0.75286,9e-05,19.57339]
[1712484270422,58.98,69360.0419,0.0,0.75277,9e-05,19.57705]
[1712484275616,58.99,69360.7342,0.0,0.75284,9e-05,19.57196]
[1712484280650,59.0,69360.7761,0.0,0.7528,9e-05,19.57363]
[1712484287701,59.02,69360.3805,0.0,0.7527,9e-05,19.57767]
[1712484292734,59.03,69357.4153,0.0,0.75241,9e-05,19.58888]
[1712484297770,59.03,69355.9308,0.0,0.75228,9e-05,19.59397]
[1712484302805,59.03,69357.8604,0.0,0.75245,9e-05,19.58755]
[1712484309422,59.03,69358.1297,0.0,0.75247,9e-05,19.58678]
[1712484315422,59.03,69357.1438,0.0,0.75238,9e-05,19.59025]
[1712484321423,59.03,69357.4479,0.0,0.7524,9e-05,19.58935]
[1712484326972,59.03,69357.5019,0.0,0.7524,9e-05,19.58929]
[1712484332008,59.03,69357.3487,0.0,0.75241,9e-05,19.58657]
[1712484338051,59.04,69356.2456,0.0,0.75231,9e-05,19.59041]
[1712484343085,59.04,69356.3325,0.0,0.75232,9e-05,19.59021]
[1712484348121,59.04,69355.837,0.0,0.75228,9e-05,19.59196]
[1712484353156,59.04,69355.5837,0.0,0.75225,9e-05,19.59289]
[1712484358191,59.04,69355.0831,0.0,0.75221,9e-05,19.59463]
[1712484363422,59.04,69355.2748,0.0,0.75222,9e-05,19.59405]
[1712484369267,59.04,69356.8071,0.0,0.75235,9e-05,19.58898]
[1712484375422,59.04,69357.3954,0.0,0.7524,9e-05,19.58704]
[1712484381358,59.04,69377.6704,0.0,0.75415,9e-05,19.51855]
[1712484386392,59.04,69387.7596,0.0,0.75501,9e-05,19.48478]
[1712484391427,59.05,69390.759,0.0,0.75528,9e-05,19.47179]
[1712484393422,59.04,69398.3873,0.0,0.75594,9e-05,19.44559]
[1712484399422,59.04,69400.1008,0.0,0.7561,9e-05,19.43913]
[1712484404517,59.04,69400.9418,0.0,0.75618,9e-05,19.43587]
[1712484410560,59.03,69402.5267,0.0,0.75633,9e-05,19.43006]
[1712484415594,59.04,69404.6518,0.0,0.7565,9e-05,19.42303]
[1712484417422,59.04,69419.5067,0.0,0.75777,9e-05,19.37226]
[1712484422643,59.03,69420.725,0.0,0.75788,9e-05,19.36808]
[1712484427678,59.04,69422.407,0.0,0.75802,9e-05,19.36234]
[1712484432713,59.04,69426.5512,0.0,0.75837,9e-05,19.34822]
[1712484437749,59.04,69427.3947,0.0,0.75844,9e-05,19.34546]
[1712484442785,59.04,69432.3994,0.0,0.75886,9e-05,19.3285]
[1712484444798,59.04,69445.0831,0.0,0.75994,8e-05,19.28513]
[1712484450422,59.04,69445.0453,0.0,0.75992,8e-05,19.28586]
[1712484455876,59.05,69449.1014,0.0,0.76025,8e-05,19.26999]
[1712484460910,59.06,69447.8128,0.0,0.76012,8e-05,19.27562]
[1712484465946,59.07,69440.4871,0.0,0.75947,8e-05,19.30188]
[1712484470980,59.07,69441.6045,0.0,0.75954,8e-05,19.2991]
[1712484476017,59.08,69441.5118,0.0,0.75951,8e-05,19.30043]
[1712484481050,59.09,69446.7496,0.0,0.75993,8e-05,19.28353]
[1712484486084,59.1,69447.2093,0.0,0.75994,8e-05,19.28306]
[1712484491121,59.1,69450.1175,0.0,0.76017,8e-05,19.27416]
[1712484496156,59.11,69446.6194,0.0,0.75984,8e-05,19.28725]
[1712484501189,59.12,69442.5642,0.0,0.75948,8e-05,19.30219]
[1712484506226,59.12,69437.6901,0.0,0.75904,8e-05,19.31984]
[1712484511262,59.13,69438.6482,0.0,0.75913,8e-05,19.31408]
[1712484515288,59.13,69431.0306,0.0,0.75846,9e-05,19.34083]
[1712484520325,59.14,69425.7088,0.0,0.758,9e-05,19.35971]
[1712484525358,59.14,69426.4747,0.0,0.75805,9e-05,19.35769]
[1712484530394,59.15,69428.7555,0.0,0.75823,9e-05,19.35058]
[1712484535428,59.15,69429.7685,0.0,0.7583,9e-05,19.34783]
[1712484540464,59.16,69430.6219,0.0,0.75835,9e-05,19.34562]
[1712484545502,59.16,69431.1516,0.0,0.75838,9e-05,19.34452]
[1712484550536,59.17,69435.9283,0.0,0.75877,8e-05,19.32891]
[1712484555571,59.17,69441.4792,0.0,0.75922,8e-05,19.3108]
[1712484560605,59.18,69444.4823,0.0,0.75946,8e-05,19.30103]
[1712484565643,59.17,69447.3102,0.0,0.75973,8e-05,19.29031]
[1712484570675,59.16,69448.0984,0.0,0.75982,8e-05,19.28661]
[1712484575711,59.16,69449.5004,0.0,0.75998,8e-05,19.27748]
[1712484580748,59.15,69448.8131,0.0,0.75994,8e-05,19.27891]
[1712484585782,59.14,69449.0717,0.0,0.75999,8e-05,19.2771]
[1712484590816,59.14,69445.0588,0.0,0.75967,8e-05,19.29003]
[1712484595852,59.13,69435.9618,0.0,0.75891,9e-05,19.32059]
[1712484600886,59.13,69435.6719,0.0,0.7589,9e-05,19.3209]
[1712484605923,59.12,69434.5609,0.0,0.75882,9e-05,19.32402]
[1712484610956,59.12,69428.859,0.0,0.75836,9e-05,19.34262]
[1712484617003,59.11,69428.33,0.0,0.75833,9e-05,19.34366]
[1712484622034,59.11,69428.0486,0.0,0.7583,9e-05,19.34468]
[1712484627068,59.11,69427.0591,0.0,0.75822,9e-05,19.3481]
[1712484632104,59.11,69427.8833,0.0,0.75831,9e-05,19.34197]
[1712484637139,59.11,69428.7611,0.0,0.75839,9e-05,19.33903]
[1712484642423,59.12,69430.2887,0.0,0.75851,9e-05,19.33391]
[1712484648215,59.12,69427.7334,0.0,0.75829,9e-05,19.34274]
[1712484653251,59.12,69419.5898,0.0,0.7576,9e-05,19.37059]
[1712484658286,59.12,69419.2614,0.0,0.75757,9e-05,19.3716]
[1712484663320,59.11,69420.7975,0.0,0.75771,9e-05,19.36627]
[1712484668356,59.11,69422.142,0.0,0.75782,9e-05,19.36163]
[1712484673390,59.11,69425.2273,0.0,0.75809,9e-05,19.35106]
[1712484678422,59.11,69425.5437,0.0,0.75811,9e-05,19.34999]
[1712484684422,59.11,69425.8659,0.0,0.75814,9e-05,19.34891]
[1712484689504,59.11,69425.5957,0.0,0.75812,9e-05,19.34985]
[1712484696422,59.11,69425.4733,0.0,0.75813,9e-05,19.34693]
[1712484701587,59.12,69425.3823,0.0,0.75812,9e-05,19.34727]
[1712484706621,59.12,69425.7035,0.0,0.75815,9e-05,19.3462]
[1712484711664,59.12,69425.5344,0.0,0.75813,9e-05,19.3468]
[1712484716697,59.12,69420.6034,0.0,0.75771,9e-05,19.36362]
[1712484721733,59.11,69419.7031,0.0,0.75764,9e-05,19.3666]
[1712484726767,59.11,69420.2073,0.0,0.75768,9e-05,19.3648]
[1712484732422,59.11,69423.6943,0.0,0.75798,9e-05,19.35286]
[1712484737845,59.11,69424.5636,0.0,0.75805,9e-05,19.3499]
[1712484742879,59.11,69424.2141,0.0,0.75803,9e-05,19.35106]
[1712484747914,59.11,69425.6324,0.0,0.75815,9e-05,19.34623]
[1712484752950,59.11,69425.2436,0.0,0.75814,9e-05,19.34423]
[1712484757984,59.11,69421.4333,0.0,0.75781,9e-05,19.35723]
[1712484763020,59.11,69422.9957,0.0,0.75795,9e-05,19.35187]
[1712484768055,59.11,69423.4646,0.0,0.75799,9e-05,19.35026]
[1712484773090,59.11,69423.4177,0.0,0.75798,9e-05,19.35042]
[1712484778125,59.11,69422.7801,0.0,0.75793,9e-05,19.35259]
[1712484783160,59.11,69423.1728,0.0,0.75796,9e-05,19.35124]
[1712484789201,59.11,69422.0097,0.0,0.75786,9e-05,19.35518]
[1712484794240,59.11,69423.2824,0.0,0.75797,9e-05,19.35079]
[1712484801422,59.11,69424.6675,0.0,0.75809,9e-05,19.34607]
[1712484807422,59.11,69423.6786,0.0,0.75801,9e-05,19.34947]
[1712484813370,59.11,69423.8875,0.0,0.75805,9e-05,19.3454]
[1712484818405,59.11,69424.4109,0.0,0.75809,9e-05,19.34364]
[1712484823440,59.11,69429.5791,0.0,0.75853,9e-05,19.32605]
[1712484828474,59.12,69429.9951,0.0,0.75856,9e-05,19.32476]
[1712484834422,59.12,69429.8088,0.0,0.75854,9e-05,19.32555]
[1712484839551,59.12,69429.6601,0.0,0.75853,9e-05,19.32618]
[1712484844587,59.12,69422.1954,0.0,0.75789,9e-05,19.35175]
[1712484849622,59.12,69422.093,0.0,0.75788,9e-05,19.35208]
[1712484854656,59.12,69422.8809,0.0,0.75795,9e-05,19.34937]
[1712484859691,59.12,69423.9918,0.0,0.75804,9e-05,19.34558]
[1712484864727,59.12,69424.5282,0.0,0.75809,9e-05,19.34376]
[1712484869761,59.12,69422.2343,0.0,0.75789,9e-05,19.35158]
[1712484876422,59.12,69422.1498,0.0,0.75791,9e-05,19.3485]
[1712484881849,59.12,69421.7526,0.0,0.75788,9e-05,19.34984]
[1712484886884,59.12,69421.059,0.0,0.75782,9e-05,19.35218]
[1712484891918,59.12,69421.2577,0.0,0.75784,9e-05,19.35147]
[1712484896955,59.12,69421.2623,0.0,0.75784,9e-05,19.35143]
[1712484901989,59.12,69421.3083,0.0,0.75784,9e-05,19.35125]
[1712484905011,59.12,69411.0665,0.0,0.75697,9e-05,19.38614]
[1712484909422,59.11,69403.5444,0.0,0.75633,9e-05,19.41141]
[1712484915080,59.11,69399.1221,0.0,0.75597,9e-05,19.42602]
[1712484920115,59.11,69399.7512,0.0,0.75603,9e-05,19.42346]
[1712484925151,59.1,69401.0967,0.0,0.75615,9e-05,19.41847]
[1712484930422,59.1,69400.8772,0.0,0.75615,9e-05,19.41875]
[1712484936231,59.1,69400.7086,0.0,0.75616,9e-05,19.41559]
[1712484941266,59.1,69399.9355,0.0,0.75611,9e-05,19.41783]
[1712484946303,59.09,69399.776,0.0,0.7561,9e-05,19.4179]
[1712484951422,59.09,69399.8881,0.0,0.75612,9e-05,19.41713]
[1712484956372,59.09,69409.8787,0.0,0.75699,9e-05,19.38276]
[1712484961406,59.09,69406.8544,0.0,0.75673,9e-05,19.39286]
[1712484966422,59.09,69412.6813,0.0,0.75723,9e-05,19.37284]
[1712484971476,59.08,69423.2926,0.0,0.75814,9e-05,19.3365]
[1712484976510,59.09,69422.4662,0.0,0.75807,9e-05,19.33937]
[1712484981547,59.09,69422.1788,0.0,0.75805,9e-05,19.3404]
[1712484986582,59.09,69416.7245,0.0,0.75758,9e-05,19.35907]
[1712484990422,59.08,69406.6693,0.0,0.75672,9e-05,19.39325]
[1712484995645,59.08,69399.5391,0.0,0.75614,9e-05,19.41386]
[1712485000678,59.08,69396.1983,0.0,0.75587,9e-05,19.42483]
[1712485005714,59.08,69394.8766,0.0,0.75576,9e-05,19.42887]
[1712485008422,59.07,69387.4856,0.0,0.75514,9e-05,19.45365]
[1712485013771,59.07,69385.1775,0.0,0.75495,9e-05,19.46088]
[1712485020422,59.06,69387.0202,0.0,0.75513,9e-05,19.45381]
[1712485025856,59.06,69382.0169,0.0,0.75471,9e-05,19.47016]
[1712485032422,59.05,69383.4398,0.0,0.75486,9e-05,19.46444]
[1712485037940,59.05,69389.7227,0.0,0.75541,9e-05,19.44254]
[1712485043981,59.05,69388.7271,0.0,0.75534,9e-05,19.44529]
[1712485049021,59.04,69387.4839,0.0,0.75524,9e-05,19.449]
[1712485054053,59.04,69384.2991,0.0,0.75501,9e-05,19.45588]
[1712485059090,59.03,69390.1068,0.0,0.75552,9e-05,19.43564]
[1712485062112,59.03,69397.5982,0.0,0.75617,9e-05,19.40989]
[1712485067145,59.03,69400.4799,0.0,0.75642,9e-05,19.3998]
[1712485072181,59.03,69402.5607,0.0,0.75661,9e-05,19.39247]
[1712485077422,59.03,69405.9804,0.0,0.7569,9e-05,19.38058]
[1712485083422,59.03,69405.0825,0.0,0.75683,9e-05,19.38345]
[1712485089299,59.03,69402.9832,0.0,0.75666,9e-05,19.39038]
[1712485094334,59.02,69404.7144,0.0,0.75681,9e-05,19.3843]
[1712485098422,59.02,69417.463,0.0,0.7579,9e-05,19.3407]
[1712485104405,59.02,69418.6353,0.0,0.75802,9e-05,19.33572]
[1712485109439,59.01,69418.8852,0.0,0.75805,9e-05,19.33445]
[1712485114475,59.01,69420.0915,0.0,0.75821,9e-05,19.32578]
[1712485119509,59.0,69424.8411,0.0,0.75865,9e-05,19.30818]
[1712485124546,58.99,69425.0822,0.0,0.75869,9e-05,19.3063]
[1712485131422,58.98,69425.281,0.0,0.75874,9e-05,19.30437]
[1712485136627,58.97,69426.2209,0.0,0.75884,9e-05,19.29992]
[1712485141664,58.97,69431.3535,0.0,0.7593,9e-05,19.28133]
[1712485146699,58.96,69439.4869,0.0,0.76002,9e-05,19.2525]
[1712485151732,58.96,69443.6204,0.0,0.76038,9e-05,19.23756]
[1712485157776,58.95,69444.2093,0.0,0.76045,9e-05,19.23476]
[1712485162811,58.95,69448.86,0.0,0.76086,8e-05,19.21814]
[1712485167845,58.95,69451.4797,0.0,0.76109,8e-05,19.20859]
[1712485172881,58.94,69450.4362,0.0,0.76104,8e-05,19.20834]
[1712485177916,58.94,69444.0538,0.0,0.76051,9e-05,19.22981]
[1712485182950,58.94,69446.8283,0.0,0.76076,9e-05,19.21966]
[1712485188422,58.93,69446.5669,0.0,0.76075,9e-05,19.22002]
[1712485194028,58.93,69446.4572,0.0,0.76075,9e-05,19.21975]
[1712485199063,58.92,69447.7604,0.0,0.76088,9e-05,19.21472]
[1712485204099,58.92,69446.7719,0.0,0.7608,9e-05,19.21762]
[1712485209133,58.92,69444.6708,0.0,0.76064,9e-05,19.22432]
[1712485214177,58.91,69444.3048,0.0,0.76062,9e-05,19.22502]
[1712485219213,58.91,69450.8215,0.0,0.76119,8e-05,19.20202]
[1712485224422,58.91,69450.0853,0.0,0.76113,8e-05,19.20412]
[1712485228274,58.9,69442.0679,0.0,0.76046,9e-05,19.23143]
[1712485233422,58.9,69444.2831,0.0,0.76069,9e-05,19.21986]
[1712485239352,58.9,69448.4667,0.0,0.76105,9e-05,19.2048]
[1712485244386,58.89,69448.7807,0.0,0.76109,9e-05,19.20327]
[1712485249421,58.89,69449.1175,0.0,0.76113,9e-05,19.20168]
[1712485254422,58.89,69449.2523,0.0,0.76115,9e-05,19.20079]
[1712485259491,58.89,69448.2949,0.0,0.76108,9e-05,19.20368]
[1712485264527,58.88,69448.7553,0.0,0.76113,9e-05,19.20166]
[1712485269564,58.88,69448.6916,0.0,0.76113,9e-05,19.20146]
[1712485274596,58.88,69443.8828,0.0,0.76073,9e-05,19.2176]
[1712485279631,58.87,69444.9595,0.0,0.76084,9e-05,19.21339]
[1712485284666,58.87,69436.5595,0.0,0.76014,9e-05,19.24178]
[1712485286680,58.87,69429.1102,0.0,0.75951,9e-05,19.26718]
[1712485289702,58.87,69418.7932,0.0,0.75862,9e-05,19.30298]
[1712485294736,58.87,69414.5925,0.0,0.75828,9e-05,19.31438]
[1712485300779,58.87,69415.4919,0.0,0.75835,9e-05,19.31164]
[1712485305814,58.88,69416.3204,0.0,0.75841,9e-05,19.3091]
[1712485310854,58.88,69423.2255,0.0,0.75899,9e-05,19.28575]
[1712485315883,58.87,69430.5621,0.0,0.75964,9e-05,19.25969]
[1712485322933,58.87,69432.0302,0.0,0.75978,9e-05,19.25361]
[1712485327967,58.86,69424.1769,0.0,0.75913,9e-05,19.27989]
[1712485333002,58.86,69428.4711,0.0,0.75952,9e-05,19.26428]
[1712485334010,58.85,69437.1812,0.0,0.76026,9e-05,19.23409]
[1712485339044,58.85,69439.212,0.0,0.76045,9e-05,19.22652]
[1712485344079,58.85,69438.3958,0.0,0.76039,9e-05,19.2288]
[1712485349114,58.84,69441.0275,0.0,0.76063,9e-05,19.21919]
[1712485351129,58.85,69426.8532,0.0,0.75944,9e-05,19.26507]
[1712485356164,58.85,69433.6487,0.0,0.76,9e-05,19.24228]
[1712485361199,58.85,69433.862,0.0,0.76003,9e-05,19.24092]
[1712485367241,58.84,69434.2609,0.0,0.76008,9e-05,19.23906]
[1712485372276,58.85,69432.5848,0.0,0.75992,9e-05,19.24555]
[1712485376303,58.85,69424.5677,0.0,0.75922,9e-05,19.27368]
[1712485381347,58.85,69425.3564,0.0,0.75928,9e-05,19.27146]
[1712485386383,58.86,69432.3511,0.0,0.75986,9e-05,19.24797]
[1712485391418,58.86,69432.7225,0.0,0.75988,9e-05,19.24735]
[1712485396453,58.86,69439.642,0.0,0.76048,9e-05,19.2231]
[1712485401487,58.86,69444.0357,0.0,0.76086,9e-05,19.2074]
[1712485407422,58.85,69446.3251,0.0,0.76107,9e-05,19.19898]
[1712485412564,58.85,69446.0883,0.0,0.76108,9e-05,19.19602]
[1712485417601,58.85,69446.576,0.0,0.76113,9e-05,19.19395]
[1712485425422,58.85,69447.3694,0.0,0.76121,9e-05,19.19061]
[1712485430690,58.84,69447.8904,0.0,0.76127,9e-05,19.18846]
[1712485436733,58.84,69448.4057,0.0,0.76132,9e-05,19.18627]
[1712485442773,58.84,69448.7055,0.0,0.76135,9e-05,19.18485]
[1712485447811,58.84,69448.7877,0.0,0.76137,9e-05,19.18425]
[1712485452843,58.83,69450.9175,0.0,0.76156,9e-05,19.17652]
[1712485457881,58.83,69454.7249,0.0,0.76189,8e-05,19.16307]
[1712485462916,58.83,69457.5106,0.0,0.76213,8e-05,19.15323]
[1712485468956,58.83,69461.8232,0.0,0.76249,8e-05,19.13813]
[1712485473992,58.83,69463.5848,0.0,0.76267,8e-05,19.1286]
[1712485479027,58.83,69463.0777,0.0,0.76263,8e-05,19.13034]
[1712485485069,58.83,69458.8324,0.0,0.76227,8e-05,19.14502]
[1712485490102,58.83,69459.0197,0.0,0.76229,8e-05,19.14428]
[1712485495139,58.83,69460.9988,0.0,0.76246,8e-05,19.13731]
[1712485500423,58.83,69461.9158,0.0,0.76254,8e-05,19.13407]
[1712485506216,58.83,69463.7215,0.0,0.76269,8e-05,19.12775]
[1712485512259,58.83,69465.24,0.0,0.76282,8e-05,19.12249]
[1712485517292,58.83,69467.2746,0.0,0.76299,8e-05,19.11546]
[1712485522329,58.83,69467.1014,0.0,0.76297,8e-05,19.11612]
[1712485527422,58.83,69465.0876,0.0,0.7628,8e-05,19.12316]
[1712485533404,58.83,69463.9601,0.0,0.76273,8e-05,19.12373]
[1712485538440,58.83,69463.7796,0.0,0.76271,8e-05,19.12436]
[1712485543474,58.83,69465.8775,0.0,0.76289,8e-05,19.11709]
[1712485548518,58.83,69466.3561,0.0,0.76293,8e-05,19.11547]
[1712485553553,58.83,69466.1029,0.0,0.76291,8e-05,19.1164]
[1712485558587,58.83,69465.6946,0.0,0.76287,8e-05,19.11787]
[1712485564630,58.83,69465.4013,0.0,0.76285,8e-05,19.11894]
[1712485569663,58.83,69466.0289,0.0,0.7629,8e-05,19.1168]
[1712485575422,58.83,69466.0052,0.0,0.7629,8e-05,19.11695]
[1712485581422,58.83,69466.2315,0.0,0.76291,8e-05,19.11622]
[1712485587423,58.83,69466.7478,0.0,0.76296,8e-05,19.11449]
[1712485592823,58.83,69466.5643,0.0,0.76296,8e-05,19.11181]
[1712485597859,58.83,69466.3026,0.0,0.76294,8e-05,19.11278]
[1712485605422,58.83,69468.2237,0.0,0.7631,8e-05,19.10623]
[1712485610951,58.83,69468.1934,0.0,0.76309,8e-05,19.10644]
[1712485615986,58.83,69468.3571,0.0,0.76311,8e-05,19.10599]
[1712485621022,58.84,69468.6688,0.0,0.76313,8e-05,19.10498]
[1712485622027,58.84,69476.4054,0.0,0.76378,8e-05,19.07809]
[1712485627062,58.84,69482.8345,0.0,0.76432,8e-05,19.05601]
[1712485627688,58.84,69482.8345,0.0,0.76432,8e-05,19.05601]
[1712485633105,58.84,69478.236,0.0,0.76392,8e-05,19.07249]
[1712485638139,58.84,69473.7044,0.0,0.76353,8e-05,19.08856]
[1712485644181,58.84,69480.5393,0.0,0.7641,8e-05,19.06502]
[1712485649217,58.85,69476.3259,0.0,0.76374,8e-05,19.07999]
[1712485654252,58.85,69477.6808,0.0,0.76387,8e-05,19.07214]
[1712485659287,58.85,69478.8794,0.0,0.76397,8e-05,19.06824]
[1712485664321,58.85,69479.029,0.0,0.76398,8e-05,19.06802]
[1712485666338,58.85,69513.7351,0.0,0.76689,8e-05,18.94672]
[1712485667345,58.85,69525.2153,0.0,0.76785,8e-05,18.90636]
[1712485668350,58.85,69534.9782,0.0,0.76867,8e-05,18.872]
[1712485670364,58.85,69525.3804,0.0,0.76786,8e-05,18.90595]
[1712485673386,58.86,69515.0161,0.0,0.76699,8e-05,18.94289]
[1712485678421,58.86,69511.3955,0.0,0.76666,8e-05,18.95658]
[1712485683422,58.87,69508.2372,0.0,0.76637,8e-05,18.96857]
[1712485688489,58.87,69508.0432,0.0,0.76634,8e-05,18.97011]
[1712485693526,58.88,69510.3564,0.0,0.76651,8e-05,18.96286]
[1712485698560,58.89,69515.8116,0.0,0.76695,8e-05,18.94461]
[1712485703595,58.89,69517.3591,0.0,0.76706,8e-05,18.94019]
[1712485708631,58.9,69517.1147,0.0,0.76702,8e-05,18.94204]
[1712485713665,58.91,69520.0251,0.0,0.76726,8e-05,18.92948]
[1712485719422,58.91,69520.8803,0.0,0.76731,8e-05,18.92776]
[1712485724744,58.92,69514.3976,0.0,0.76674,8e-05,18.9515]
[1712485729780,58.93,69515.6346,0.0,0.76682,8e-05,18.94809]
[1712485734817,58.93,69519.8345,0.0,0.76715,8e-05,18.93435]
[1712485739851,58.94,69518.6458,0.0,0.76703,8e-05,18.93952]
[1712485744886,58.94,69517.179,0.0,0.76689,8e-05,18.9456]
[1712485749922,58.95,69516.4913,0.0,0.76681,8e-05,18.94892]
[1712485754956,58.96,69515.9877,0.0,0.76675,8e-05,18.95158]
[1712485759990,58.96,69515.6174,0.0,0.7667,8e-05,18.95375]
[1712485765027,58.97,69516.5105,0.0,0.76675,8e-05,18.95151]
[1712485770061,58.97,69514.8374,0.0,0.76659,8e-05,18.95824]
[1712485773422,58.98,69499.3686,0.0,0.76531,8e-05,19.00955]
[1712485779124,58.98,69500.6142,0.0,0.7654,8e-05,19.00572]
[1712485785166,58.98,69500.6634,0.0,0.76539,8e-05,19.00621]
[1712485790202,58.99,69505.2235,0.0,0.76576,8e-05,18.99099]
[1712485795236,58.99,69503.301,0.0,0.76558,8e-05,18.99832]
[1712485800275,59.0,69502.9477,0.0,0.76554,8e-05,19.00012]
[1712485805306,59.0,69507.8117,0.0,0.76593,8e-05,18.98373]
[1712485810353,59.0,69507.373,0.0,0.76588,8e-05,18.98592]
[1712485815389,59.01,69511.0923,0.0,0.76618,8e-05,18.97363]
[1712485820423,59.01,69511.0125,0.0,0.76616,8e-05,18.97463]
[1712485826465,59.02,69505.6471,0.0,0.76569,8e-05,18.99412]
[1712485831503,59.02,69497.283,0.0,0.765,8e-05,19.02047]
[1712485836536,59.02,69494.1011,0.0,0.76472,8e-05,19.03194]
[1712485841570,59.02,69487.3004,0.0,0.76414,8e-05,19.05589]
[1712485846607,59.03,69483.195,0.0,0.76379,8e-05,19.07033]
[1712485851641,59.03,69486.7783,0.0,0.76409,8e-05,19.05804]
[1712485856675,59.03,69488.6863,0.0,0.76425,8e-05,19.05165]
[1712485861711,59.03,69488.9447,0.0,0.76426,8e-05,19.051]
[1712485866745,59.03,69495.6295,0.0,0.76482,8e-05,19.02808]
[1712485871781,59.03,69495.3985,0.0,0.76479,8e-05,19.02927]
[1712485876815,59.04,69490.7769,0.0,0.76439,8e-05,19.04568]
[1712485883875,59.04,69490.4296,0.0,0.76436,8e-05,19.04727]
[1712485888909,59.04,69490.505,0.0,0.76436,8e-05,19.04726]
[1712485896422,59.04,69491.1167,0.0,0.76442,8e-05,19.04219]
[1712485902001,59.05,69491.5235,0.0,0.76445,8e-05,19.04106]
[1712485907036,59.05,69490.0657,0.0,0.76432,8e-05,19.0464]
[1712485913078,59.05,69490.3428,0.0,0.76434,8e-05,19.04574]
[1712485918113,59.05,69491.4677,0.0,0.76443,8e-05,19.0421]
[1712485923148,59.05,69491.699,0.0,0.76444,8e-05,19.04157]
[1712485928184,59.05,69491.7375,0.0,0.76444,8e-05,19.04172]
[1712485935233,59.06,69488.1106,0.0,0.76413,8e-05,19.05463]
[1712485940268,59.06,69489.2022,0.0,0.76421,8e-05,19.05105]
[1712485945303,59.06,69490.182,0.0,0.76429,8e-05,19.04787]
[1712485950337,59.06,69492.3732,0.0,0.76447,8e-05,19.04058]
[1712485956422,59.06,69492.0589,0.0,0.76446,8e-05,19.03863]
[1712485962422,59.07,69491.8801,0.0,0.76444,8e-05,19.03958]
[1712485967457,59.07,69491.1742,0.0,0.76437,8e-05,19.04231]
[1712485972491,59.07,69492.7547,0.0,0.7645,8e-05,19.03709]
[1712485977527,59.07,69494.4497,0.0,0.76463,8e-05,19.03148]
[1712485982567,59.07,69486.062,0.0,0.76392,8e-05,19.06093]
[1712485987603,59.07,69481.3451,0.0,0.76352,8e-05,19.07742]
[1712485992644,59.07,69481.4774,0.0,0.76353,8e-05,19.07702]
[1712485997672,59.07,69477.6897,0.0,0.76321,8e-05,19.09016]
[1712486003714,59.07,69472.9426,0.0,0.76281,8e-05,19.10647]
[1712486007427,59.07,69480.4765,0.0,0.76345,8e-05,19.08028]
[1712486012776,59.07,69483.9177,0.0,0.76376,8e-05,19.06504]
[1712486016422,59.07,69475.4767,0.0,0.76305,8e-05,19.09439]
[1712486021840,59.07,69467.9075,0.0,0.76241,8e-05,19.12044]
[1712486026873,59.07,69467.1496,0.0,0.76235,8e-05,19.12286]
[1712486031910,59.07,69466.7745,0.0,0.76233,8e-05,19.12393]
[1712486036945,59.07,69471.2296,0.0,0.76271,8e-05,19.10834]
[1712486041979,59.07,69476.5825,0.0,0.76316,8e-05,19.08971]
[1712486047021,59.07,69483.0264,0.0,0.7637,8e-05,19.06743]
[1712486052049,59.07,69483.7076,0.0,0.76376,8e-05,19.06518]
[1712486057084,59.07,69480.7369,0.0,0.76351,8e-05,19.07559]
[1712486062119,59.07,69478.1436,0.0,0.76329,8e-05,19.08468]
[1712486067422,59.07,69478.3181,0.0,0.7633,8e-05,19.08408]
[1712486073196,59.07,69477.167,0.0,0.76323,8e-05,19.08469]
[1712486078231,59.07,69478.9583,0.0,0.76338,8e-05,19.0785]
[1712486083266,59.07,69478.1778,0.0,0.76331,8e-05,19.08122]
[1712486088302,59.07,69480.2008,0.0,0.76348,8e-05,19.07424]
[1712486094343,59.07,69482.225,0.0,0.76365,8e-05,19.06731]
[1712486100387,59.07,69483.405,0.0,0.76375,8e-05,19.06334]
[1712486105422,59.07,69485.067,0.0,0.76388,8e-05,19.0577]
[1712486110454,59.07,69488.8989,0.0,0.7642,8e-05,19.04456]
[1712486118422,59.08,69491.9848,0.0,0.76445,8e-05,19.03427]
[1712486124422,59.08,69491.5364,0.0,0.76441,8e-05,19.03616]
[1712486129590,59.08,69491.8618,0.0,0.76443,8e-05,19.03534]
[1712486134623,59.08,69489.8009,0.0,0.76427,8e-05,19.03938]
[1712486137651,59.08,69499.1128,0.0,0.76505,8e-05,19.00714]
[1712486142685,59.09,69500.5571,0.0,0.76517,8e-05,19.00254]
[1712486147721,59.09,69500.9382,0.0,0.76519,8e-05,19.00166]
[1712486152757,59.09,69499.1992,0.0,0.76503,8e-05,19.00816]
[1712486157793,59.1,69501.692,0.0,0.76523,8e-05,18.99993]
[1712486162825,59.1,69498.7807,0.0,0.76498,8e-05,19.01051]
[1712486167862,59.1,69499.1539,0.0,0.765,8e-05,19.0096]
[1712486169875,59.1,69509.8627,0.0,0.76589,8e-05,18.97247]
[1712486174909,59.11,69507.0709,0.0,0.76565,8e-05,18.98277]
[1712486179944,59.11,69513.3424,0.0,0.76616,8e-05,18.96153]
[1712486184980,59.11,69521.588,0.0,0.76683,8e-05,18.93342]
[1712486190014,59.12,69522.5598,0.0,0.76689,8e-05,18.93086]
[1712486195050,59.13,69520.2393,0.0,0.76671,8e-05,18.9364]
[1712486200086,59.13,69521.2539,0.0,0.76677,8e-05,18.93366]
[1712486205120,59.14,69523.7631,0.0,0.76697,8e-05,18.92573]
[1712486211162,59.14,69522.3676,0.0,0.76683,8e-05,18.93161]
[1712486216200,59.15,69526.5432,0.0,0.76716,8e-05,18.91782]
[1712486221236,59.15,69527.7052,0.0,0.76723,8e-05,18.91467]
[1712486226270,59.16,69528.0635,0.0,0.76724,8e-05,18.91432]
[1712486232313,59.17,69525.8308,0.0,0.76703,8e-05,18.9232]
[1712486238354,59.17,69527.4067,0.0,0.76714,8e-05,18.9187]
[1712486243389,59.18,69529.1495,0.0,0.76727,8e-05,18.91349]
[1712486248424,59.18,69529.9151,0.0,0.76731,8e-05,18.91172]
[1712486253459,59.19,69531.7302,0.0,0.76747,8e-05,18.90286]
[1712486258494,59.19,69530.5985,0.0,0.76736,8e-05,18.90771]
[1712486263530,59.2,69532.9105,0.0,0.76753,8e-05,18.90037]
[1712486268565,59.2,69535.0338,0.0,0.76771,8e-05,18.89277]
[1712486274422,59.2,69536.7042,0.0,0.76786,8e-05,18.88672]
[1712486279641,59.2,69535.4335,0.0,0.76775,8e-05,18.89107]
[1712486285684,59.2,69535.7312,0.0,0.76776,8e-05,18.89103]
[1712486292422,59.21,69537.3401,0.0,0.76786,8e-05,18.88663]
[1712486297768,59.22,69537.1484,0.0,0.76782,8e-05,18.88852]
[1712486303809,59.23,69539.0582,0.0,0.76795,8e-05,18.88306]
[1712486308845,59.23,69540.4071,0.0,0.76804,8e-05,18.87938]
[1712486313883,59.24,69546.3328,0.0,0.76855,8e-05,18.85568]
[1712486319422,59.24,69549.7017,0.0,0.76883,8e-05,18.84386]
[1712486324958,59.24,69551.9687,0.0,0.76902,8e-05,18.83593]
[1712486329990,59.24,69551.1453,0.0,0.76895,8e-05,18.83885]
[1712486335027,59.24,69550.7946,0.0,0.76891,8e-05,18.84027]
[1712486340066,59.24,69551.6257,0.0,0.76898,8e-05,18.8376]
[1712486345102,59.24,69553.6664,0.0,0.76914,8e-05,18.83069]
[1712486352422,59.24,69553.7531,0.0,0.76914,8e-05,18.83079]
[1712486358193,59.24,69555.1518,0.0,0.76925,8e-05,18.82623]
[1712486363228,59.25,69555.1652,0.0,0.76924,8e-05,18.82649]
[1712486370277,59.25,69555.6191,0.0,0.76927,8e-05,18.82533]
[1712486376319,59.25,69555.5732,0.0,0.76928,8e-05,18.82246]
[1712486382422,59.25,69555.3832,0.0,0.76926,8e-05,18.8235]
[1712486388406,59.26,69557.5864,0.0,0.76943,8e-05,18.81617]
[1712486394422,59.26,69557.8673,0.0,0.76945,8e-05,18.8156]
[1712486400422,59.26,69557.7101,0.0,0.76943,8e-05,18.81657]
[1712486405525,59.26,69557.4484,0.0,0.7694,8e-05,18.81783]
[1712486410560,59.27,69558.3372,0.0,0.76946,8e-05,18.81505]
[1712486415596,59.27,69559.7323,0.0,0.76957,8e-05,18.81053]
[1712486421422,59.27,69562.6178,0.0,0.7698,8e-05,18.80088]
[1712486427422,59.27,69563.1882,0.0,0.76983,8e-05,18.79939]
[1712486432715,59.28,69560.3761,0.0,0.76962,8e-05,18.80629]
[1712486437750,59.28,69564.288,0.0,0.76993,8e-05,18.79298]
[1712486443793,59.28,69568.1646,0.0,0.77024,8e-05,18.78009]
[1712486448827,59.29,69569.4761,0.0,0.77033,8e-05,18.77602]
[1712486454422,59.29,69573.3076,0.0,0.77064,8e-05,18.76313]
[1712486459906,59.3,69573.9516,0.0,0.77067,8e-05,18.76162]
[1712486465947,59.3,69576.5361,0.0,0.77087,8e-05,18.75332]
[1712486471988,59.31,69576.4842,0.0,0.77085,8e-05,18.75431]
[1712486477024,59.31,69576.8793,0.0,0.77087,8e-05,18.75359]
[1712486484072,59.31,69576.596,0.0,0.77083,8e-05,18.75521]
[1712486490114,59.32,69577.2097,0.0,0.77087,8e-05,18.75359]
[1712486495150,59.32,69569.9904,0.0,0.77028,8e-05,18.7762]
[1712486501195,59.33,69568.6073,0.0,0.77016,8e-05,18.78167]
[1712486506230,59.33,69567.8598,0.0,0.77008,8e-05,18.78478]
[1712486511265,59.33,69571.0327,0.0,0.77033,8e-05,18.77416]
[1712486517422,59.34,69571.0986,0.0,0.77033,8e-05,18.77457]
[1712486523348,59.34,69573.9332,0.0,0.77054,8e-05,18.76527]
[1712486529422,59.34,69574.9454,0.0,0.77061,8e-05,18.76242]
[1712486534426,59.35,69579.2701,0.0,0.77096,8e-05,18.74786]
[1712486539461,59.35,69578.9197,0.0,0.77091,8e-05,18.74976]
[1712486544496,59.36,69578.6794,0.0,0.77088,8e-05,18.75125]
[1712486549536,59.36,69582.22,0.0,0.77116,8e-05,18.73948]
[1712486554567,59.36,69584.7302,0.0,0.77137,8e-05,18.72798]
[1712486559601,59.37,69584.8558,0.0,0.77136,8e-05,18.72831]
[1712486564638,59.37,69587.6933,0.0,0.77158,8e-05,18.71909]
[1712486570679,59.38,69588.4553,0.0,0.77162,8e-05,18.7174]
[1712486575715,59.39,69589.3815,0.0,0.77168,8e-05,18.71496]
[1712486579743,59.39,69599.4986,0.0,0.7725,8e-05,18.68007]
[1712486581751,59.39,69599.5075,0.0,0.77249,8e-05,18.68024]
[1712486586791,59.4,69600.7637,0.0,0.77257,8e-05,18.67706]
[1712486591828,59.41,69598.2448,0.0,0.77234,8e-05,18.68695]
[1712486598422,59.41,69600.3199,0.0,0.77248,8e-05,18.68104]
[1712486604422,59.42,69600.9189,0.0,0.7725,8e-05,18.68015]
[1712486609953,59.43,69598.4626,0.0,0.77228,8e-05,18.6898]
[1712486614989,59.43,69596.2428,0.0,0.7721,8e-05,18.69513]
[1712486620024,59.44,69591.9071,0.0,0.77172,8e-05,18.71138]
[1712486622001,59.44,69592.0047,0.0,0.77173,8e-05,18.71119]
[1712486627073,59.45,69586.6989,0.0,0.77127,8e-05,18.73077]
[1712486632107,59.45,69583.9314,0.0,0.77103,8e-05,18.74113]
[1712486637143,59.45,69589.6803,0.0,0.77149,8e-05,18.72161]
[1712486642177,59.46,69589.1169,0.0,0.77143,8e-05,18.72432]
[1712486647213,59.46,69587.8135,0.0,0.7713,8e-05,18.7296]
[1712486652247,59.47,69586.2273,0.0,0.77116,8e-05,18.73583]
[1712486657282,59.47,69586.9421,0.0,0.77121,8e-05,18.73395]
[1712486662317,59.48,69590.3478,0.0,0.77147,8e-05,18.72268]
[1712486667352,59.48,69589.1467,0.0,0.77136,8e-05,18.72761]
[1712486673394,59.48,69587.3504,0.0,0.77122,8e-05,18.7313]
[1712486678429,59.49,69581.4434,0.0,0.77072,8e-05,18.75263]
[1712486683464,59.49,69583.7939,0.0,0.7709,8e-05,18.74493]
[1712486688500,59.5,69587.1059,0.0,0.77116,8e-05,18.73392]
[1712486693534,59.5,69584.4943,0.0,0.77093,8e-05,18.74367]
[1712486698571,59.5,69583.4772,0.0,0.77083,8e-05,18.7478]
[1712486703605,59.51,69581.8869,0.0,0.77069,8e-05,18.7539]
[1712486708641,59.51,69580.9101,0.0,0.7706,8e-05,18.7578]
[1712486713675,59.51,69578.8028,0.0,0.77042,8e-05,18.76563]
[1712486716697,59.51,69571.3682,0.0,0.7698,8e-05,18.79187]
[1712486721739,59.52,69567.7846,0.0,0.76949,8e-05,18.80483]
[1712486726773,59.52,69565.3729,0.0,0.76929,8e-05,18.81347]
[1712486731809,59.52,69554.6719,0.0,0.76841,8e-05,18.84853]
[1712486736843,59.53,69552.7632,0.0,0.76823,8e-05,18.85612]
[1712486741878,59.54,69550.2445,0.0,0.768,8e-05,18.86579]
[1712486746914,59.54,69550.0444,0.0,0.76796,8e-05,18.86733]
[1712486751949,59.55,69549.3502,0.0,0.76789,8e-05,18.87058]
[1712486757422,59.55,69553.4031,0.0,0.7682,8e-05,18.85751]
[1712486763422,59.56,69552.7584,0.0,0.76812,8e-05,18.86082]
[1712486769067,59.57,69555.473,0.0,0.76833,8e-05,18.85227]
[1712486774103,59.57,69554.4489,0.0,0.76822,8e-05,18.85673]
[1712486779139,59.58,69548.7233,0.0,0.76773,8e-05,18.87767]
[1712486784171,59.58,69551.6605,0.0,0.76795,8e-05,18.86825]
[1712486789209,59.59,69548.2627,0.0,0.76765,8e-05,18.88084]
[1712486794242,59.59,69549.4534,0.0,0.76776,8e-05,18.87405]
[1712486799278,59.6,69550.2074,0.0,0.76781,8e-05,18.8722]
[1712486804312,59.6,69549.9696,0.0,0.76777,8e-05,18.87379]
[1712486809356,59.61,69547.9541,0.0,0.76759,8e-05,18.88154]
[1712486814382,59.61,69546.5743,0.0,0.76746,8e-05,18.88702]
[1712486820422,59.62,69545.9416,0.0,0.76739,8e-05,18.89001]
[1712486825460,59.62,69543.2504,0.0,0.76715,8e-05,18.89998]
[1712486830495,59.62,69541.585,0.0,0.767,8e-05,18.90633]
[1712486835530,59.63,69542.8069,0.0,0.76709,8e-05,18.90265]
[1712486840564,59.63,69544.9288,0.0,0.76725,8e-05,18.89588]
[1712486845602,59.64,69545.3708,0.0,0.76727,8e-05,18.89496]
[1712486851643,59.64,69545.6422,0.0,0.76731,8e-05,18.89135]
[1712486856678,59.64,69545.8697,0.0,0.76731,8e-05,18.89118]
[1712486861713,59.65,69547.2405,0.0,0.76741,8e-05,18.88707]
[1712486866747,59.65,69551.5827,0.0,0.76775,8e-05,18.87267]
[1712486871783,59.66,69551.0987,0.0,0.7677,8e-05,18.87506]
[1712486877422,59.66,69551.3322,0.0,0.7677,8e-05,18.8751]
[1712486883422,59.67,69551.9881,0.0,0.76773,8e-05,18.87367]
[1712486888904,59.67,69551.7341,0.0,0.7677,8e-05,18.87524]
[1712486893940,59.68,69547.5141,0.0,0.76733,8e-05,18.89052]
[1712486898973,59.68,69549.0104,0.0,0.76745,8e-05,18.88594]
[1712486904012,59.68,69549.5958,0.0,0.76748,8e-05,18.88454]
[1712486909044,59.69,69547.3048,0.0,0.76728,8e-05,18.89308]
[1712486914081,59.69,69547.9047,0.0,0.76734,8e-05,18.88819]
[1712486919114,59.7,69548.3815,0.0,0.76736,8e-05,18.88713]
[1712486924150,59.7,69550.2578,0.0,0.76751,8e-05,18.88125]
[1712486929184,59.7,69549.3701,0.0,0.76742,8e-05,18.88494]
[1712486934219,59.71,69546.2623,0.0,0.76715,8e-05,18.89627]
[1712486939254,59.71,69543.2753,0.0,0.76689,8e-05,18.90714]
[1712486944290,59.71,69543.2632,0.0,0.76688,8e-05,18.90764]
[1712486949323,59.72,69542.2576,0.0,0.76679,8e-05,18.91156]
[1712486954359,59.72,69544.7694,0.0,0.76698,8e-05,18.90343]
[1712486959395,59.72,69549.9631,0.0,0.7674,8e-05,18.886]
[1712486964422,59.73,69551.3866,0.0,0.7675,8e-05,18.88167]
[1712486970422,59.73,69551.3591,0.0,0.76749,8e-05,18.88233]
[1712486975506,59.73,69551.0984,0.0,0.76748,8e-05,18.88022]
[1712486980546,59.74,69550.8233,0.0,0.76745,8e-05,18.88177]
[1712486986585,59.74,69549.4674,0.0,0.76732,8e-05,18.88715]
[1712486991621,59.74,69549.0975,0.0,0.76728,8e-05,18.88897]
[1712486996656,59.75,69548.8299,0.0,0.76724,8e-05,18.89044]
[1712487003422,59.75,69548.7315,0.0,0.76722,8e-05,18.89151]
[1712487008740,59.76,69548.7657,0.0,0.76721,8e-05,18.89192]
[1712487014783,59.76,69548.7115,0.0,0.76719,8e-05,18.89273]
[1712487020823,59.76,69548.6515,0.0,0.76717,8e-05,18.89355]
[1712487025860,59.77,69549.4398,0.0,0.76723,8e-05,18.89133]
[1712487033422,59.77,69549.3027,0.0,0.76722,8e-05,18.88923]
[1712487037943,59.78,69540.6202,0.0,0.7665,8e-05,18.91961]
[1712487039956,59.78,69523.0542,0.0,0.76504,8e-05,18.98023]
[1712487042978,59.77,69515.0855,0.0,0.76437,8e-05,19.00755]
[1712487048013,59.77,69513.44,0.0,0.76424,8e-05,19.01302]
[1712487053054,59.77,69513.0919,0.0,0.76422,8e-05,19.01402]
[1712487055067,59.77,69501.6069,0.0,0.76326,8e-05,19.0533]
[1712487060103,59.77,69506.6277,0.0,0.76369,8e-05,19.03575]
[1712487065137,59.77,69510.5816,0.0,0.76402,8e-05,19.02191]
[1712487070173,59.77,69509.2322,0.0,0.76392,8e-05,19.0263]
[1712487075208,59.76,69511.7896,0.0,0.76413,8e-05,19.01728]
[1712487080241,59.76,69509.5829,0.0,0.76395,8e-05,19.02464]
[1712487087292,59.76,69508.1989,0.0,0.76385,8e-05,19.02902]
[1712487093333,59.76,69511.0762,0.0,0.76412,8e-05,19.01548]
[1712487098367,59.76,69511.1325,0.0,0.76413,8e-05,19.01508]
[1712487105417,59.76,69513.0026,0.0,0.76429,8e-05,19.0084]
[1712487110453,59.75,69511.2005,0.0,0.76414,8e-05,19.01441]
[1712487115487,59.75,69508.4826,0.0,0.76392,8e-05,19.02348]
[1712487120522,59.75,69504.1546,0.0,0.76357,8e-05,19.03806]
[1712487126422,59.75,69504.4586,0.0,0.7636,8e-05,19.03669]
[1712487132422,59.75,69504.8314,0.0,0.76364,8e-05,19.03505]
[1712487138422,59.74,69505.9496,0.0,0.76374,8e-05,19.03087]
[1712487143684,59.74,69503.3004,0.0,0.76353,8e-05,19.03961]
[1712487148720,59.74,69500.7358,0.0,0.76332,8e-05,19.04803]
[1712487153756,59.74,69501.7344,0.0,0.76344,8e-05,19.04086]
[1712487158792,59.73,69498.2856,0.0,0.76316,8e-05,19.05229]
[1712487163825,59.73,69498.1671,0.0,0.76316,8e-05,19.05229]
[1712487168859,59.73,69497.3817,0.0,0.7631,8e-05,19.05457]
[1712487173895,59.73,69489.1225,0.0,0.76242,8e-05,19.08234]
[1712487178928,59.72,69486.4113,0.0,0.76221,8e-05,19.09102]
[1712487182761,59.72,69487.1866,0.0,0.76228,8e-05,19.08813]
[1712487188997,59.71,69485.2621,0.0,0.76214,8e-05,19.09375]
[1712487189308,59.71,69485.2621,0.0,0.76214,8e-05,19.09375]
[1712487195040,59.71,69486.7759,0.0,0.76228,8e-05,19.08784]
[1712487197054,59.71,69474.4709,0.0,0.76125,8e-05,19.12961]
[1712487201082,59.7,69466.6016,0.0,0.76061,8e-05,19.15575]
[1712487205110,59.7,69459.2169,0.0,0.76,8e-05,19.18007]
[1712487210145,59.69,69463.4282,0.0,0.76038,8e-05,19.16473]
[1712487214173,59.69,69479.5042,0.0,0.76177,8e-05,19.10582]
[1712487219218,59.68,69474.8157,0.0,0.7614,8e-05,19.12116]
[1712487224248,59.68,69471.3652,0.0,0.76112,8e-05,19.13216]
[1712487231422,59.67,69476.604,0.0,0.76159,8e-05,19.11323]
[1712487237338,59.66,69477.1627,0.0,0.76165,8e-05,19.1105]
[1712487242372,59.66,69476.8867,0.0,0.76165,8e-05,19.11075]
[1712487246401,59.66,69469.0637,0.0,0.761,8e-05,19.1369]
[1712487251437,59.65,69465.0264,0.0,0.76068,8e-05,19.14983]
[1712487256471,59.64,69461.2993,0.0,0.76038,8e-05,19.16165]
[1712487261506,59.64,69465.469,0.0,0.76076,8e-05,19.14656]
[1712487266542,59.63,69465.8002,0.0,0.7608,8e-05,19.1446]
[1712487271576,59.63,69463.6926,0.0,0.76067,8e-05,19.14754]
[1712487277618,59.62,69462.2297,0.0,0.76057,8e-05,19.15148]
[1712487283660,59.61,69463.5748,0.0,0.76071,8e-05,19.1457]
[1712487289704,59.6,69462.567,0.0,0.76065,8e-05,19.14814]
[1712487294738,59.6,69461.9607,0.0,0.76062,8e-05,19.14936]
[1712487300422,59.59,69463.7312,0.0,0.76079,8e-05,19.14251]
[1712487305815,59.59,69463.7226,0.0,0.76081,8e-05,19.14159]
[1712487310849,59.58,69464.6483,0.0,0.7609,8e-05,19.13765]
[1712487315884,59.58,69464.0585,0.0,0.76087,8e-05,19.1389]
[1712487320919,59.57,69462.6144,0.0,0.76077,8e-05,19.14304]
[1712487325954,59.57,69459.3045,0.0,0.76051,8e-05,19.15354]
[1712487330990,59.56,69460.7156,0.0,0.76064,8e-05,19.14789]
[1712487336025,59.56,69461.8119,0.0,0.76078,8e-05,19.13996]
[1712487341059,59.55,69465.2221,0.0,0.76108,8e-05,19.1276]
[1712487346095,59.55,69463.1505,0.0,0.76092,8e-05,19.13397]
[1712487351129,59.54,69462.9698,0.0,0.76093,8e-05,19.13387]
[1712487356166,59.54,69453.0028,0.0,0.7601,8e-05,19.16714]
[1712487361200,59.53,69450.605,0.0,0.75992,8e-05,19.17438]
[1712487364221,59.53,69442.581,0.0,0.75924,8e-05,19.20189]
[1712487369256,59.53,69438.0229,0.0,0.75885,8e-05,19.2175]
[1712487375298,59.53,69438.5649,0.0,0.75889,8e-05,19.2158]
[1712487380333,59.53,69434.7485,0.0,0.75856,8e-05,19.22887]
[1712487386389,59.53,69436.5638,0.0,0.75874,8e-05,19.22185]
[1712487391410,59.52,69438.9457,0.0,0.75898,8e-05,19.20972]
[1712487396422,59.52,69440.0791,0.0,0.75909,8e-05,19.20526]
[1712487401480,59.52,69434.7876,0.0,0.75864,8e-05,19.22306]
[1712487406515,59.52,69432.8535,0.0,0.75848,9e-05,19.22969]
[1712487411551,59.52,69432.978,0.0,0.75849,9e-05,19.22932]
[1712487416586,59.52,69429.0285,0.0,0.75815,9e-05,19.24274]
[1712487421621,59.52,69431.2888,0.0,0.75834,9e-05,19.23506]
[1712487426655,59.52,69432.1408,0.0,0.75842,9e-05,19.23218]
[1712487431690,59.52,69429.3939,0.0,0.75818,9e-05,19.24152]
[1712487436725,59.52,69431.136,0.0,0.75833,9e-05,19.2356]
[1712487441761,59.52,69432.0296,0.0,0.75841,9e-05,19.23259]
[1712487447422,59.52,69433.4131,0.0,0.75852,9e-05,19.22794]
[1712487452840,59.52,69433.2083,0.0,0.75853,9e-05,19.22533]
[1712487457876,59.52,69429.6819,0.0,0.75823,9e-05,19.23731]
[1712487462909,59.52,69429.4096,0.0,0.7582,9e-05,19.23822]
[1712487467946,59.52,69431.7881,0.0,0.75841,9e-05,19.23014]
[1712487472980,59.52,69432.8307,0.0,0.75851,9e-05,19.22612]
[1712487478015,59.51,69436.9187,0.0,0.75888,8e-05,19.21101]
[1712487483050,59.5,69436.6954,0.0,0.75889,8e-05,19.2106]
[1712487488084,59.49,69436.0693,0.0,0.75886,8e-05,19.21156]
[1712487493121,59.48,69435.5671,0.0,0.75885,9e-05,19.21211]
[1712487498154,59.48,69435.493,0.0,0.75887,9e-05,19.21121]
[1712487503193,59.47,69438.3656,0.0,0.75914,8e-05,19.2003]
[1712487508227,59.46,69439.4629,0.0,0.75926,8e-05,19.1955]
[1712487513263,59.45,69442.2896,0.0,0.75954,8e-05,19.18147]
[1712487518298,59.45,69442.2758,0.0,0.75956,8e-05,19.18054]
[1712487523334,59.44,69445.0659,0.0,0.75982,8e-05,19.17008]
[1712487528369,59.44,69446.1716,0.0,0.75994,8e-05,19.16541]
[1712487534409,59.43,69446.8389,0.0,0.76002,8e-05,19.16209]
[1712487539445,59.42,69447.3171,0.0,0.76008,8e-05,19.15961]
[1712487544480,59.42,69444.4815,0.0,0.75986,8e-05,19.16842]
[1712487549514,59.41,69444.3643,0.0,0.75987,8e-05,19.16793]
[1712487554560,59.41,69446.0048,0.0,0.76003,8e-05,19.16147]
[1712487559592,59.4,69445.0512,0.0,0.75997,8e-05,19.16388]
[1712487567422,59.39,69445.0543,0.0,0.76,8e-05,19.16252]
[1712487572682,59.38,69444.1353,0.0,0.75996,8e-05,19.16145]
[1712487577718,59.38,69439.544,0.0,0.75959,9e-05,19.17625]
[1712487582752,59.37,69439.7894,0.0,0.75963,9e-05,19.1745]
[1712487587787,59.37,69445.1492,0.0,0.76011,8e-05,19.15535]
[1712487592823,59.36,69442.9169,0.0,0.75994,8e-05,19.16218]
[1712487597858,59.36,69440.862,0.0,0.75978,9e-05,19.16836]
[1712487603422,59.35,69442.5529,0.0,0.75995,9e-05,19.16157]
[1712487608934,59.34,69441.2575,0.0,0.75986,9e-05,19.16518]
[1712487613970,59.34,69453.0855,0.0,0.76088,8e-05,19.12389]
[1712487615422,59.34,69461.4993,0.0,0.7616,8e-05,19.09481]
[1712487621018,59.33,69461.8191,0.0,0.76163,8e-05,19.0933]
[1712487624040,59.33,69472.6494,0.0,0.76255,8e-05,19.0558]
[1712487626054,59.33,69482.531,0.0,0.76339,8e-05,19.02163]
[1712487631088,59.33,69482.741,0.0,0.76343,8e-05,19.01751]
[1712487636124,59.33,69481.9905,0.0,0.76337,8e-05,19.02008]
[1712487641158,59.33,69481.3149,0.0,0.76331,8e-05,19.02239]
[1712487646193,59.33,69477.8278,0.0,0.76302,8e-05,19.03437]
[1712487651228,59.33,69476.2547,0.0,0.76289,8e-05,19.03961]
[1712487657422,59.33,69477.702,0.0,0.76302,8e-05,19.03449]
[1712487663422,59.33,69477.8606,0.0,0.76303,8e-05,19.03381]
[1712487669354,59.33,69478.0013,0.0,0.76305,8e-05,19.03321]
[1712487674389,59.33,69478.0992,0.0,0.76306,8e-05,19.03278]
[1712487679425,59.33,69471.9603,0.0,0.76254,8e-05,19.0538]
[1712487681422,59.33,69464.5532,0.0,0.76192,8e-05,19.07917]
[1712487686473,59.32,69458.9956,0.0,0.76146,8e-05,19.0979]
[1712487691508,59.32,69451.6696,0.0,0.76087,8e-05,19.11915]
[1712487697550,59.31,69448.2097,0.0,0.7606,8e-05,19.13027]
[1712487702585,59.31,69452.3282,0.0,0.76096,8e-05,19.11555]
[1712487708423,59.31,69458.5095,0.0,0.7615,8e-05,19.09378]
[1712487713661,59.3,69462.4097,0.0,0.76184,8e-05,19.07997]
[1712487718697,59.3,69462.0615,0.0,0.76181,8e-05,19.08083]
[1712487723744,59.3,69461.7557,0.0,0.7618,8e-05,19.08152]
[1712487728778,59.3,69459.494,0.0,0.76161,8e-05,19.08893]
[1712487733813,59.3,69458.7205,0.0,0.76156,8e-05,19.09121]
[1712487738848,59.29,69458.2996,0.0,0.76153,8e-05,19.09227]
[1712487743884,59.29,69463.6469,0.0,0.76199,8e-05,19.07352]
[1712487748918,59.29,69464.4998,0.0,0.76207,8e-05,19.07027]
[1712487753952,59.29,69463.4511,0.0,0.76201,8e-05,19.07019]
[1712487758987,59.28,69465.0153,0.0,0.76215,8e-05,19.06453]
[1712487764023,59.28,69466.4751,0.0,0.76228,8e-05,19.05926]
[1712487769059,59.28,69466.8554,0.0,0.76232,8e-05,19.05771]
[1712487774094,59.28,69468.8114,0.0,0.76249,8e-05,19.05076]
[1712487779129,59.28,69470.1383,0.0,0.7626,8e-05,19.04603]
[1712487784166,59.28,69468.4499,0.0,0.76246,8e-05,19.05169]
[1712487789200,59.28,69468.7774,0.0,0.7625,8e-05,19.05035]
[1712487794235,59.28,69467.8498,0.0,0.76242,8e-05,19.05338]
[1712487799269,59.27,69461.8755,0.0,0.76192,8e-05,19.0737]
[1712487804306,59.27,69465.3024,0.0,0.76222,8e-05,19.06164]
[1712487809340,59.27,69459.6293,0.0,0.76175,8e-05,19.08086]
[1712487816422,59.27,69458.0099,0.0,0.76164,8e-05,19.08255]
[1712487821425,59.26,69457.7511,0.0,0.76163,8e-05,19.08309]
[1712487825422,59.26,69450.3873,0.0,0.76101,8e-05,19.10808]
[1712487828422,59.26,69442.7619,0.0,0.76037,9e-05,19.13392]
[1712487834422,59.25,69442.3785,0.0,0.76036,9e-05,19.13446]
[1712487839551,59.25,69442.0484,0.0,0.76034,9e-05,19.13497]
[1712487845593,59.24,69442.7301,0.0,0.76042,9e-05,19.13187]
[1712487850628,59.24,69439.0122,0.0,0.76012,9e-05,19.14393]
[1712487856670,59.23,69436.5086,0.0,0.75993,9e-05,19.15166]
[1712487862713,59.23,69436.6568,0.0,0.75996,9e-05,19.1503]
[1712487867748,59.22,69435.0088,0.0,0.75983,9e-05,19.15524]
[1712487873422,59.22,69436.9334,0.0,0.76004,9e-05,19.14441]
[1712487878825,59.21,69437.3534,0.0,0.76009,9e-05,19.1423]
[1712487885422,59.21,69437.0348,0.0,0.76009,9e-05,19.14246]
[1712487890920,59.2,69437.7381,0.0,0.76016,9e-05,19.1394]
[1712487895955,59.2,69438.6012,0.0,0.76025,9e-05,19.13582]
[1712487900989,59.2,69437.9859,0.0,0.76021,9e-05,19.13734]
[1712487906026,59.19,69437.7913,0.0,0.76021,9e-05,19.1374]
[1712487908040,59.19,69425.351,0.0,0.75914,9e-05,19.18029]
[1712487913073,59.2,69422.4657,0.0,0.75889,9e-05,19.1906]
[1712487917102,59.2,69414.995,0.0,0.75824,9e-05,19.2164]
[1712487922137,59.2,69409.3418,0.0,0.75775,9e-05,19.23591]
[1712487927170,59.2,69409.2121,0.0,0.75774,9e-05,19.2365]
[1712487932206,59.2,69409.7051,0.0,0.7578,9e-05,19.2316]
[1712487938248,59.2,69409.7996,0.0,0.7578,9e-05,19.23148]
[1712487943283,59.2,69404.3241,0.0,0.75733,9e-05,19.25026]
[1712487948318,59.2,69401.0859,0.0,0.75705,9e-05,19.2613]
[1712487953353,59.2,69402.975,0.0,0.75722,9e-05,19.25487]
[1712487958389,59.2,69404.3991,0.0,0.75734,9e-05,19.25008]
[1712487963423,59.2,69403.8918,0.0,0.75729,9e-05,19.25186]
[1712487968459,59.2,69402.916,0.0,0.75721,9e-05,19.25522]
[1712487974501,59.2,69402.6792,0.0,0.75719,9e-05,19.25607]
[1712487979535,59.2,69406.1615,0.0,0.75748,9e-05,19.24427]
[1712487984571,59.21,69406.4842,0.0,0.75751,9e-05,19.24327]
[1712487989606,59.21,69399.1053,0.0,0.75687,9e-05,19.26843]
[1712487994643,59.2,69395.1005,0.0,0.75656,9e-05,19.27858]
[1712487999675,59.2,69394.2058,0.0,0.75648,9e-05,19.2815]
[1712488004714,59.2,69393.1178,0.0,0.75639,9e-05,19.28506]
[1712488009817,59.2,69393.0775,0.0,0.75639,9e-05,19.28506]
[1712488010755,59.2,69384.2086,0.0,0.75563,9e-05,19.31511]
[1712488015792,59.2,69388.0816,0.0,0.75597,9e-05,19.3017]
[1712488020823,59.2,69392.6227,0.0,0.75637,9e-05,19.28609]
[1712488025859,59.2,69396.1052,0.0,0.75667,9e-05,19.27412]
[1712488030895,59.2,69395.0073,0.0,0.75658,9e-05,19.27777]
[1712488035930,59.2,69394.972,0.0,0.75657,9e-05,19.27778]
[1712488041422,59.2,69395.239,0.0,0.7566,9e-05,19.27678]
[1712488047007,59.19,69395.5022,0.0,0.75662,9e-05,19.27577]
[1712488052044,59.19,69395.252,0.0,0.75663,9e-05,19.27317]
[1712488058085,59.19,69393.1691,0.0,0.75645,9e-05,19.28012]
[1712488063120,59.19,69391.1764,0.0,0.75629,9e-05,19.28674]
[1712488068158,59.19,69392.2678,0.0,0.75638,9e-05,19.28289]
[1712488074200,59.19,69394.2489,0.0,0.75656,9e-05,19.27603]
[1712488079235,59.19,69392.7502,0.0,0.75643,9e-05,19.281]
[1712488085276,59.19,69393.669,0.0,0.75651,9e-05,19.27774]
[1712488087290,59.19,69385.444,0.0,0.75581,9e-05,19.30562]
[1712488092422,59.19,69386.4796,0.0,0.7559,9e-05,19.30186]
[1712488098366,59.18,69385.6257,0.0,0.75583,9e-05,19.30447]
[1712488103402,59.19,69381.7496,0.0,0.75549,9e-05,19.31786]
[1712488108436,59.19,69377.0425,0.0,0.75507,9e-05,19.33473]
[1712488113471,59.2,69376.813,0.0,0.75505,9e-05,19.33302]
[1712488118506,59.2,69377.9412,0.0,0.75513,9e-05,19.33009]
[1712488123545,59.21,69378.2188,0.0,0.75513,9e-05,19.33005]
[1712488128581,59.22,69378.1825,0.0,0.7551,9e-05,19.33124]
[1712488133616,59.22,69378.7906,0.0,0.75514,9e-05,19.32996]
[1712488138650,59.23,69375.7281,0.0,0.75486,9e-05,19.34099]
[1712488143688,59.23,69375.6524,0.0,0.75483,9e-05,19.34187]
[1712488143965,59.23,69375.6524,0.0,0.75483,9e-05,19.34187]
[1712488149728,59.24,69377.4458,0.0,0.75497,9e-05,19.33661]
[1712488150331,59.24,69377.4458,0.0,0.75497,9e-05,19.33661]
[1712488156777,59.25,69377.0514,0.0,0.75491,9e-05,19.3391]
[1712488159797,59.25,69366.6435,0.0,0.754,9e-05,19.37467]
[1712488164832,59.25,69367.3767,0.0,0.75405,9e-05,19.37281]
[1712488169867,59.26,69372.7986,0.0,0.7545,9e-05,19.35515]
[1712488174903,59.26,69372.2387,0.0,0.75446,9e-05,19.3544]
[1712488179938,59.27,69371.038,0.0,0.75434,9e-05,19.35915]
[1712488184974,59.27,69370.6303,0.0,0.75429,9e-05,19.36121]
[1712488190009,59.27,69374.4781,0.0,0.75463,9e-05,19.34789]
[1712488195042,59.27,69375.2886,0.0,0.75471,9e-05,19.3446]
[1712488200077,59.26,69374.8356,0.0,0.75469,9e-05,19.3456]
[1712488205113,59.26,69376.2021,0.0,0.75482,9e-05,19.34044]
[1712488211155,59.26,69375.7345,0.0,0.75479,9e-05,19.34142]
[1712488216189,59.25,69375.0122,0.0,0.75474,9e-05,19.34333]
[1712488221422,59.25,69372.4964,0.0,0.75454,9e-05,19.35127]
[1712488226261,59.24,69364.5693,0.0,0.75387,9e-05,19.37742]
[1712488231297,59.24,69366.3687,0.0,0.75406,9e-05,19.36731]
[1712488236422,59.23,69367.1117,0.0,0.75414,9e-05,19.36416]
[1712488242422,59.23,69367.6614,0.0,0.75421,9e-05,19.36156]
[1712488248421,59.23,69363.6209,0.0,0.75386,9e-05,19.37522]
[1712488253451,59.23,69362.209,0.0,0.75372,9e-05,19.38058]
[1712488258487,59.24,69363.602,0.0,0.75383,9e-05,19.37647]
[1712488263521,59.24,69367.6263,0.0,0.75416,9e-05,19.36351]
[1712488268557,59.25,69369.0926,0.0,0.75427,9e-05,19.35925]
[1712488275422,59.25,69369.5558,0.0,0.75429,9e-05,19.35865]
[1712488280640,59.25,69370.3961,0.0,0.75437,9e-05,19.35547]
[1712488285675,59.25,69371.078,0.0,0.75444,9e-05,19.35258]
[1712488290709,59.24,69372.2563,0.0,0.75456,9e-05,19.34803]
[1712488295745,59.24,69371.7692,0.0,0.75455,9e-05,19.34565]
[1712488301788,59.23,69372.2767,0.0,0.75461,9e-05,19.3433]
[1712488308422,59.23,69372.8674,0.0,0.75468,9e-05,19.34069]
[1712488313871,59.23,69372.896,0.0,0.7547,9e-05,19.33998]
[1712488317899,59.23,69358.1303,0.0,0.75342,9e-05,19.38988]
[1712488322934,59.23,69355.3995,0.0,0.75317,9e-05,19.39953]
[1712488327969,59.23,69356.1246,0.0,0.75322,9e-05,19.39757]
[1712488334013,59.24,69357.7741,0.0,0.75335,9e-05,19.39257]
[1712488339047,59.24,69355.5145,0.0,0.75314,9e-05,19.40066]
[1712488342068,59.24,69362.9626,0.0,0.75378,9e-05,19.37591]
[1712488347103,59.25,69364.083,0.0,0.75386,9e-05,19.37273]
[1712488353145,59.25,69365.1321,0.0,0.75396,9e-05,19.36656]
[1712488358180,59.26,69364.9548,0.0,0.75393,9e-05,19.36779]
[1712488363215,59.26,69366.0473,0.0,0.75401,9e-05,19.36473]
[1712488368422,59.26,69371.107,0.0,0.75443,9e-05,19.3483]
[1712488374422,59.27,69369.524,0.0,0.75428,9e-05,19.35448]
[1712488380422,59.28,69370.1772,0.0,0.75431,9e-05,19.3531]
[1712488386376,59.28,69371.23,0.0,0.75438,9e-05,19.35038]
[1712488391421,59.28,69375.8372,0.0,0.75478,9e-05,19.33479]
[1712488396456,59.28,69379.0787,0.0,0.75507,9e-05,19.32332]
[1712488402499,59.27,69380.845,0.0,0.75524,9e-05,19.31684]
[1712488407536,59.27,69383.131,0.0,0.75544,9e-05,19.30871]
[1712488412569,59.27,69384.6053,0.0,0.7556,9e-05,19.29999]
[1712488417604,59.27,69382.8332,0.0,0.75546,9e-05,19.30564]
[1712488422639,59.26,69379.4063,0.0,0.75517,9e-05,19.31683]
[1712488427675,59.26,69382.0403,0.0,0.75541,9e-05,19.30751]
[1712488432711,59.26,69381.6778,0.0,0.75539,9e-05,19.30837]
[1712488437744,59.26,69379.696,0.0,0.75523,9e-05,19.31465]
[1712488442779,59.25,69380.1189,0.0,0.75527,9e-05,19.31282]
[1712488447815,59.25,69381.995,0.0,0.75544,9e-05,19.3061]
[1712488452849,59.25,69382.1274,0.0,0.75546,9e-05,19.3053]
[1712488457885,59.25,69383.2187,0.0,0.75556,9e-05,19.30128]
[1712488462920,59.24,69381.8848,0.0,0.75546,9e-05,19.3054]
[1712488467953,59.24,69380.4852,0.0,0.75535,9e-05,19.30978]
[1712488472988,59.24,69378.0697,0.0,0.75517,9e-05,19.31421]
[1712488478025,59.24,69380.2355,0.0,0.75537,9e-05,19.30652]
[1712488483060,59.23,69384.3034,0.0,0.75572,9e-05,19.29244]
[1712488488422,59.23,69384.8482,0.0,0.75578,9e-05,19.29032]
[1712488494139,59.23,69386.0277,0.0,0.75589,9e-05,19.28602]
[1712488499176,59.23,69388.8493,0.0,0.75613,9e-05,19.27632]
[1712488504211,59.23,69392.2305,0.0,0.75643,9e-05,19.26469]
[1712488509244,59.23,69394.3545,0.0,0.75661,9e-05,19.25736]
[1712488515422,59.23,69394.2701,0.0,0.75661,9e-05,19.25754]
[1712488521349,59.23,69395.7259,0.0,0.75673,9e-05,19.25253]
[1712488527369,59.23,69396.7462,0.0,0.75682,9e-05,19.24902]
[1712488532404,59.22,69388.4164,0.0,0.75613,9e-05,19.2738]
[1712488536422,59.22,69381.0005,0.0,0.7555,9e-05,19.29871]
[1712488541468,59.22,69374.7073,0.0,0.75497,9e-05,19.31966]
[1712488546503,59.22,69371.9065,0.0,0.75473,9e-05,19.32869]
[1712488548422,59.22,69363.7937,0.0,0.75404,9e-05,19.35587]
[1712488554423,59.21,69362.7679,0.0,0.75397,9e-05,19.35859]
[1712488559602,59.21,69364.2078,0.0,0.75409,9e-05,19.35391]
[1712488564638,59.21,69363.4519,0.0,0.75404,9e-05,19.35585]
[1712488569672,59.21,69362.3401,0.0,0.75393,9e-05,19.36001]
[1712488574707,59.21,69359.1053,0.0,0.75364,9e-05,19.3713]
[1712488580749,59.21,69360.0837,0.0,0.75373,9e-05,19.36797]
[1712488585786,59.21,69359.8919,0.0,0.75373,9e-05,19.36794]
[1712488590819,59.2,69360.2613,0.0,0.75377,9e-05,19.36603]
[1712488595855,59.21,69355.167,0.0,0.75334,9e-05,19.38041]
[1712488600891,59.21,69354.2262,0.0,0.75325,9e-05,19.38411]
[1712488608422,59.22,69348.8069,0.0,0.75276,9e-05,19.40304]
[1712488613980,59.22,69348.5471,0.0,0.75273,9e-05,19.40432]
[1712488619017,59.22,69355.4818,0.0,0.75332,9e-05,19.38143]
[1712488624050,59.23,69356.9306,0.0,0.75343,9e-05,19.3771]
[1712488629085,59.23,69357.5091,0.0,0.75347,9e-05,19.37581]
[1712488634121,59.23,69357.9114,0.0,0.75349,9e-05,19.37502]
[1712488639156,59.24,69355.1983,0.0,0.75324,9e-05,19.38469]
[1712488644191,59.24,69355.9558,0.0,0.7533,9e-05,19.38263]
[1712488649227,59.24,69356.2244,0.0,0.75331,9e-05,19.38223]
[1712488654260,59.25,69353.2725,0.0,0.75306,9e-05,19.38932]
[1712488659296,59.25,69349.965,0.0,0.75277,9e-05,19.40085]
[1712488664330,59.25,69350.833,0.0,0.75283,9e-05,19.39833]
[1712488670372,59.26,69351.6774,0.0,0.75289,9e-05,19.39598]
[1712488675408,59.26,69346.5071,0.0,0.75244,9e-05,19.41371]
[1712488680422,59.26,69346.4186,0.0,0.75242,9e-05,19.41433]
[1712488685478,59.26,69343.0939,0.0,0.75213,9e-05,19.42574]
[1712488691519,59.27,69340.3273,0.0,0.75188,9e-05,19.4353]
[1712488696555,59.27,69340.2286,0.0,0.75187,9e-05,19.43582]
[1712488703604,59.27,69340.632,0.0,0.75189,9e-05,19.43473]
[1712488710422,59.27,69332.3491,0.0,0.75117,9e-05,19.46261]
[1712488715687,59.27,69324.2305,0.0,0.75049,9e-05,19.48638]
[1712488721738,59.27,69328.8395,0.0,0.75089,9e-05,19.47091]
[1712488726773,59.27,69331.2795,0.0,0.7511,9e-05,19.46277]
[1712488734422,59.27,69331.3591,0.0,0.75111,9e-05,19.46255]
[1712488740422,59.27,69329.8505,0.0,0.75098,9e-05,19.46761]
[1712488745905,59.27,69326.6836,0.0,0.7507,9e-05,19.47817]
[1712488750941,59.27,69325.6296,0.0,0.75061,9e-05,19.48162]
[1712488758054,59.27,69323.3347,0.0,0.75041,9e-05,19.48913]
[1712488764030,59.27,69320.9036,0.0,0.75021,9e-05,19.49706]
[1712488769067,59.27,69324.4446,0.0,0.75052,9e-05,19.4851]
[1712488774101,59.27,69326.3415,0.0,0.75071,9e-05,19.47533]
[1712488779136,59.27,69326.5556,0.0,0.75073,9e-05,19.47457]
[1712488784172,59.27,69330.0921,0.0,0.75104,9e-05,19.46274]
[1712488789207,59.27,69331.2873,0.0,0.75114,9e-05,19.45879]
[1712488794242,59.27,69330.7401,0.0,0.75109,9e-05,19.46065]
[1712488799276,59.27,69332.4877,0.0,0.75124,9e-05,19.45486]
[1712488804312,59.27,69336.9077,0.0,0.75163,9e-05,19.44017]
[1712488808340,59.27,69346.4294,0.0,0.75245,9e-05,19.40846]
[1712488810354,59.27,69355.7932,0.0,0.75326,9e-05,19.37716]
[1712488815389,59.27,69353.4752,0.0,0.75305,9e-05,19.38538]
[1712488820428,59.28,69357.1939,0.0,0.75336,9e-05,19.37337]
[1712488825462,59.28,69363.0538,0.0,0.75385,9e-05,19.35416]
[1712488828484,59.28,69370.5628,0.0,0.75451,9e-05,19.32847]
[1712488833422,59.28,69378.3785,0.0,0.75522,9e-05,19.29826]
[1712488838554,59.27,69388.0528,0.0,0.75606,9e-05,19.26522]
[1712488840567,59.27,69396.5696,0.0,0.75679,9e-05,19.23625]
[1712488842422,59.27,69415.4023,0.0,0.75842,9e-05,19.17164]
[1712488844597,59.27,69424.4278,0.0,0.7592,9e-05,19.14044]
[1712488849631,59.26,69423.5788,0.0,0.75915,9e-05,19.1425]
[1712488854665,59.26,69419.2716,0.0,0.7588,9e-05,19.15636]
[1712488859700,59.26,69416.9213,0.0,0.75859,9e-05,19.16454]
[1712488862722,59.26,69405.4905,0.0,0.75761,9e-05,19.20369]
[1712488867761,59.26,69404.3826,0.0,0.75751,9e-05,19.20757]
[1712488869422,59.26,69417.8299,0.0,0.75867,9e-05,19.16154]
[1712488871784,59.26,69426.9249,0.0,0.75945,9e-05,19.1301]
[1712488876819,59.25,69435.4559,0.0,0.7602,9e-05,19.10015]
[1712488877828,59.25,69443.3934,0.0,0.76088,9e-05,19.0728]
[1712488882862,59.25,69440.3414,0.0,0.76063,9e-05,19.0828]
[1712488887898,59.24,69438.39,0.0,0.76047,9e-05,19.089]
[1712488892936,59.24,69442.4916,0.0,0.76086,9e-05,19.07103]
[1712488897971,59.24,69437.5568,0.0,0.76045,9e-05,19.08751]
[1712488903006,59.23,69435.5702,0.0,0.76029,9e-05,19.09379]
[1712488908041,59.23,69440.1819,0.0,0.7607,9e-05,19.07745]
[1712488913076,59.23,69439.5677,0.0,0.76065,9e-05,19.07912]
[1712488918112,59.22,69444.4753,0.0,0.76108,9e-05,19.06181]
[1712488923147,59.22,69445.0058,0.0,0.76114,9e-05,19.05963]
[1712488928184,59.22,69445.9569,0.0,0.76122,9e-05,19.05602]
[1712488933216,59.22,69445.9515,0.0,0.76123,9e-05,19.05572]
[1712488938252,59.22,69448.9932,0.0,0.7615,9e-05,19.04495]
[1712488943287,59.21,69450.4007,0.0,0.76162,9e-05,19.03987]
[1712488948322,59.21,69449.8452,0.0,0.76158,9e-05,19.04154]
[1712488953355,59.21,69448.1333,0.0,0.76147,9e-05,19.0438]
[1712488958391,59.21,69445.329,0.0,0.76123,9e-05,19.05314]
[1712488963426,59.21,69444.4582,0.0,0.76117,9e-05,19.05582]
[1712488968461,59.2,69443.3903,0.0,0.76109,9e-05,19.05908]
[1712488973497,59.2,69448.1862,0.0,0.7615,9e-05,19.04227]
[1712488978532,59.2,69447.6519,0.0,0.76146,9e-05,19.04386]
[1712488985581,59.2,69448.4898,0.0,0.76154,9e-05,19.04063]
[1712488990615,59.2,69450.4903,0.0,0.76171,9e-05,19.03354]
[1712488995650,59.2,69455.7413,0.0,0.76216,9e-05,19.01529]
[1712489000685,59.2,69460.2772,0.0,0.76255,8e-05,18.99961]
[1712489005720,59.2,69462.9579,0.0,0.76278,8e-05,18.99036]
[1712489007734,59.2,69474.8895,0.0,0.76379,8e-05,18.94911]
[1712489012769,59.2,69477.5941,0.0,0.76403,8e-05,18.93666]
[1712489017804,59.2,69477.1028,0.0,0.76398,8e-05,18.9387]
[1712489022840,59.2,69477.5592,0.0,0.76402,8e-05,18.93744]
[1712489027874,59.21,69477.3009,0.0,0.76399,8e-05,18.93867]
[1712489032909,59.21,69478.8543,0.0,0.76411,8e-05,18.9336]
[1712489037944,59.21,69480.3195,0.0,0.76423,8e-05,18.92889]
[1712489042980,59.21,69487.8359,0.0,0.76485,8e-05,18.90323]
[1712489048013,59.22,69492.701,0.0,0.76525,8e-05,18.88688]
[1712489053050,59.22,69496.2739,0.0,0.76553,8e-05,18.87515]
[1712489058096,59.23,69494.4873,0.0,0.76537,8e-05,18.88202]
[1712489063130,59.23,69494.0984,0.0,0.76532,8e-05,18.88401]
[1712489068165,59.23,69494.0094,0.0,0.7653,8e-05,18.88495]
[1712489073200,59.24,69491.6941,0.0,0.76512,8e-05,18.89021]
[1712489074208,59.24,69477.3569,0.0,0.7639,8e-05,18.94004]
[1712489078236,59.24,69469.1663,0.0,0.76321,8e-05,18.96856]
[1712489083271,59.24,69464.742,0.0,0.76283,8e-05,18.98395]
[1712489088307,59.24,69463.2807,0.0,0.7627,8e-05,18.98901]
[1712489093341,59.24,69465.8765,0.0,0.76292,8e-05,18.98011]
[1712489098375,59.24,69465.1152,0.0,0.76286,8e-05,18.98279]
[1712489103411,59.24,69465.8892,0.0,0.76292,8e-05,18.98016]
[1712489108445,59.24,69465.4832,0.0,0.76289,8e-05,18.98159]
[1712489113479,59.24,69465.5948,0.0,0.76289,8e-05,18.98127]
[1712489118516,59.24,69462.5847,0.0,0.76264,8e-05,18.99171]
[1712489123550,59.24,69463.8534,0.0,0.76275,8e-05,18.98735]
[1712489128586,59.24,69463.628,0.0,0.76273,8e-05,18.98815]
[1712489133620,59.24,69464.1726,0.0,0.7628,8e-05,18.98289]
[1712489138656,59.24,69463.7655,0.0,0.76276,8e-05,18.98433]
[1712489144697,59.24,69469.0551,0.0,0.76321,8e-05,18.96616]
[1712489149732,59.24,69469.4403,0.0,0.76324,8e-05,18.96496]
[1712489154768,59.24,69469.6601,0.0,0.76325,8e-05,18.96434]
[1712489159802,59.25,69469.9506,0.0,0.76327,8e-05,18.96348]
[1712489165844,59.25,69468.5833,0.0,0.76315,8e-05,18.96836]
[1712489172422,59.25,69468.5237,0.0,0.76315,8e-05,18.9687]
[1712489177927,59.25,69468.1281,0.0,0.76311,8e-05,18.9702]
[1712489182964,59.25,69473.5221,0.0,0.76356,8e-05,18.95169]
[1712489187999,59.25,69481.8761,0.0,0.76426,8e-05,18.92301]
[1712489193034,59.25,69482.0571,0.0,0.7643,8e-05,18.91936]
[1712489198069,59.26,69486.0623,0.0,0.76462,8e-05,18.90588]
[1712489203105,59.26,69491.425,0.0,0.76506,8e-05,18.88779]
[1712489208139,59.26,69498.6549,0.0,0.76566,8e-05,18.86326]
[1712489214182,59.27,69502.3352,0.0,0.76595,8e-05,18.85136]
[1712489216195,59.27,69491.5961,0.0,0.76504,8e-05,18.88896]
[1712489221245,59.28,69494.2677,0.0,0.76525,8e-05,18.88026]
[1712489226279,59.28,69493.6723,0.0,0.76519,8e-05,18.88292]
[1712489228291,59.28,69485.9621,0.0,0.76453,8e-05,18.90989]
[1712489233326,59.28,69485.7025,0.0,0.7645,8e-05,18.91124]
[1712489238362,59.29,69485.9942,0.0,0.76452,8e-05,18.91063]
[1712489243396,59.29,69478.2347,0.0,0.76385,8e-05,18.93787]
[1712489248431,59.29,69480.3246,0.0,0.76402,8e-05,18.93092]
[1712489254474,59.29,69480.0773,0.0,0.76402,8e-05,18.92873]
[1712489257495,59.29,69487.6568,0.0,0.76465,8e-05,18.90272]
[1712489263536,59.3,69488.1325,0.0,0.76468,8e-05,18.90161]
[1712489268570,59.3,69487.5682,0.0,0.76462,8e-05,18.904]
[1712489273606,59.3,69483.5193,0.0,0.76427,8e-05,18.91844]
[1712489279648,59.31,69478.6967,0.0,0.76386,8e-05,18.93548]
[1712489284684,59.31,69478.4366,0.0,0.76383,8e-05,18.93663]
[1712489290725,59.31,69480.3539,0.0,0.76399,8e-05,18.9303]
[1712489295760,59.31,69481.0791,0.0,0.76404,8e-05,18.92807]
[1712489300795,59.31,69482.8702,0.0,0.76418,8e-05,18.92221]
[1712489305831,59.32,69483.4317,0.0,0.76422,8e-05,18.92066]
[1712489310866,59.32,69480.2606,0.0,0.76395,8e-05,18.93194]
[1712489311872,59.32,69472.1081,0.0,0.76328,8e-05,18.95675]
[1712489316906,59.32,69474.968,0.0,0.76352,8e-05,18.94702]
[1712489321950,59.32,69475.3632,0.0,0.76355,8e-05,18.94582]
[1712489326985,59.32,69474.1049,0.0,0.76344,8e-05,18.95033]
[1712489332020,59.32,69473.2372,0.0,0.76336,8e-05,18.95346]
[1712489334035,59.32,69462.4476,0.0,0.76245,8e-05,18.9907]
[1712489339073,59.32,69465.8693,0.0,0.76274,8e-05,18.97884]
[1712489346119,59.32,69464.1943,0.0,0.7626,8e-05,18.98455]
[1712489352160,59.32,69469.6657,0.0,0.76306,8e-05,18.96571]
[1712489358203,59.32,69469.5313,0.0,0.76305,8e-05,18.96624]
[1712489360217,59.32,69461.5358,0.0,0.76237,8e-05,18.99381]
[1712489365251,59.32,69457.6622,0.0,0.76205,8e-05,19.00706]
[1712489370422,59.32,69458.4367,0.0,0.76212,8e-05,19.00421]
[1712489376330,59.32,69457.4224,0.0,0.76206,8e-05,19.00412]
[1712489381366,59.32,69456.0025,0.0,0.76194,8e-05,19.00883]
[1712489385406,59.32,69447.6325,0.0,0.76124,9e-05,19.03743]
[1712489390432,59.31,69448.7818,0.0,0.76134,9e-05,19.03316]
[1712489396475,59.31,69449.302,0.0,0.76139,9e-05,19.03099]
[1712489401512,59.31,69456.6883,0.0,0.76203,8e-05,19.00529]
[1712489406544,59.31,69458.9488,0.0,0.76222,8e-05,18.99743]
[1712489412422,59.31,69459.0903,0.0,0.76224,8e-05,18.99682]
[1712489417622,59.31,69459.716,0.0,0.76229,8e-05,18.99458]
[1712489422658,59.31,69463.286,0.0,0.7626,8e-05,18.98223]
[1712489430422,59.31,69463.6139,0.0,0.76262,8e-05,18.9811]
[1712489435749,59.31,69463.0822,0.0,0.7626,8e-05,18.97954]
[1712489440783,59.31,69452.251,0.0,0.76169,9e-05,19.01679]
[1712489445818,59.3,69446.8654,0.0,0.76123,9e-05,19.03499]
[1712489450853,59.3,69442.7529,0.0,0.76089,9e-05,19.049]
[1712489452868,59.31,69434.7939,0.0,0.7602,9e-05,19.07664]
[1712489457902,59.31,69435.5846,0.0,0.76025,9e-05,19.07472]
[1712489462937,59.32,69434.5875,0.0,0.76015,9e-05,19.07889]
[1712489467973,59.32,69447.9777,0.0,0.76128,9e-05,19.03344]
[1712489469986,59.32,69440.0635,0.0,0.7606,9e-05,19.06097]
[1712489473007,59.32,69432.4132,0.0,0.75993,9e-05,19.08765]
[1712489478043,59.33,69437.3014,0.0,0.76034,9e-05,19.07149]
[1712489480058,59.33,69424.2278,0.0,0.75922,9e-05,19.11642]
[1712489486098,59.33,69417.8888,0.0,0.75867,9e-05,19.13831]
[1712489491137,59.33,69417.7999,0.0,0.75868,9e-05,19.13554]
[1712489496422,59.34,69414.1291,0.0,0.75836,9e-05,19.14839]
[1712489502210,59.34,69407.5892,0.0,0.75779,9e-05,19.17099]
[1712489507247,59.34,69407.8131,0.0,0.7578,9e-05,19.17042]
[1712489510266,59.34,69386.7569,0.0,0.75599,9e-05,19.24198]
[1712489515301,59.34,69385.0722,0.0,0.75585,9e-05,19.24748]
[1712489520336,59.34,69382.111,0.0,0.75558,9e-05,19.25801]
[1712489526378,59.34,69382.6772,0.0,0.75564,9e-05,19.25575]
[1712489531413,59.34,69384.2061,0.0,0.75578,9e-05,19.25032]
[1712489536449,59.34,69385.2903,0.0,0.75588,9e-05,19.24641]
[1712489538422,59.34,69399.3516,0.0,0.75709,9e-05,19.19868]
[1712489544422,59.34,69398.8661,0.0,0.75705,9e-05,19.20037]
[1712489549539,59.34,69399.3501,0.0,0.75709,9e-05,19.19877]
[1712489552561,59.34,69391.3973,0.0,0.75643,9e-05,19.22236]
[1712489557596,59.34,69387.2251,0.0,0.75607,9e-05,19.23636]
[1712489563637,59.33,69390.6232,0.0,0.75637,9e-05,19.22469]
[1712489569681,59.33,69391.1703,0.0,0.75642,9e-05,19.2227]
[1712489576730,59.33,69389.0655,0.0,0.75624,9e-05,19.22965]
[1712489581764,59.33,69389.7495,0.0,0.7563,9e-05,19.22719]
[1712489587807,59.33,69387.018,0.0,0.75607,9e-05,19.23626]
[1712489592422,59.33,69395.0244,0.0,0.75676,9e-05,19.20901]
[1712489597877,59.33,69395.8605,0.0,0.75684,9e-05,19.20614]
[1712489602913,59.33,69399.9496,0.0,0.75719,9e-05,19.19228]
[1712489607947,59.33,69399.2888,0.0,0.75713,9e-05,19.19459]
[1712489612984,59.33,69398.7585,0.0,0.75711,9e-05,19.19305]
[1712489618018,59.33,69398.7918,0.0,0.75711,9e-05,19.19299]
[1712489623052,59.33,69392.3167,0.0,0.75655,9e-05,19.21497]
[1712489628423,59.33,69390.5529,0.0,0.7564,9e-05,19.22084]
[1712489634422,59.33,69392.3298,0.0,0.75656,9e-05,19.21473]
[1712489640171,59.33,69393.3826,0.0,0.75665,9e-05,19.21109]
[1712489646213,59.33,69398.8074,0.0,0.75711,9e-05,19.19271]
[1712489650241,59.33,69387.9596,0.0,0.75618,9e-05,19.22952]
[1712489655422,59.33,69384.6585,0.0,0.7559,9e-05,19.24051]
[1712489661318,59.33,69383.8184,0.0,0.75583,9e-05,19.24311]
[1712489666352,59.32,69385.8684,0.0,0.75602,9e-05,19.23592]
[1712489672394,59.32,69385.5879,0.0,0.75602,9e-05,19.23327]
[1712489677429,59.32,69384.7381,0.0,0.75595,9e-05,19.23598]
[1712489682464,59.32,69384.4659,0.0,0.75593,9e-05,19.23671]
[1712489687499,59.32,69383.5431,0.0,0.75586,9e-05,19.23965]
[1712489694422,59.32,69382.8701,0.0,0.75581,9e-05,19.24164]
[1712489699584,59.31,69378.1967,0.0,0.75541,9e-05,19.25722]
[1712489704619,59.31,69376.7786,0.0,0.7553,9e-05,19.26171]
[1712489709654,59.31,69377.1174,0.0,0.75533,9e-05,19.26024]
[1712489714689,59.31,69383.5825,0.0,0.7559,9e-05,19.23813]
[1712489717710,59.31,69394.0122,0.0,0.7568,9e-05,19.20269]
[1712489723753,59.31,69388.2773,0.0,0.7563,9e-05,19.22211]
[1712489728789,59.31,69389.0158,0.0,0.75637,9e-05,19.2194]
[1712489733825,59.3,69388.2613,0.0,0.75634,9e-05,19.2183]
[1712489739422,59.3,69387.5467,0.0,0.75628,9e-05,19.22038]
[1712489744901,59.3,69387.6962,0.0,0.7563,9e-05,19.21974]
[1712489749936,59.3,69387.6158,0.0,0.75629,9e-05,19.21992]
[1712489754971,59.3,69384.5929,0.0,0.75604,9e-05,19.23008]
[1712489760422,59.3,69379.7905,0.0,0.75563,9e-05,19.24608]
[1712489766422,59.3,69378.7782,0.0,0.75555,9e-05,19.24922]
[1712489772091,59.29,69380.0893,0.0,0.75567,9e-05,19.24454]
[1712489777125,59.29,69380.1262,0.0,0.75567,9e-05,19.2442]
[1712489782160,59.29,69386.2897,0.0,0.75621,9e-05,19.22317]
[1712489787194,59.29,69388.5375,0.0,0.75641,9e-05,19.21547]
[1712489792230,59.29,69392.8684,0.0,0.7568,9e-05,19.19737]
[1712489797265,59.28,69396.9419,0.0,0.75718,9e-05,19.1823]
[1712489801294,59.28,69405.2277,0.0,0.75791,9e-05,19.15322]
[1712489806330,59.27,69406.5126,0.0,0.75805,9e-05,19.14784]
[1712489810357,59.26,69399.1112,0.0,0.75744,9e-05,19.172]
[1712489816400,59.25,69395.5338,0.0,0.75716,9e-05,19.18277]
[1712489821434,59.25,69397.1723,0.0,0.75733,9e-05,19.17606]
[1712489826470,59.24,69397.5661,0.0,0.75739,9e-05,19.17361]
[1712489832422,59.23,69397.6857,0.0,0.75743,9e-05,19.17189]
[1712489833520,59.23,69389.2757,0.0,0.75671,9e-05,19.20028]
[1712489838553,59.22,69390.0568,0.0,0.7568,9e-05,19.19666]
[1712489843588,59.22,69383.0323,0.0,0.7562,9e-05,19.22052]
[1712489848623,59.22,69380.1845,0.0,0.75595,9e-05,19.23011]
[1712489852652,59.22,69371.1971,0.0,0.7552,9e-05,19.25703]
[1712489858694,59.22,69369.8043,0.0,0.75509,9e-05,19.26141]
[1712489863727,59.21,69369.8923,0.0,0.7551,9e-05,19.26083]
[1712489869771,59.21,69369.2571,0.0,0.75506,9e-05,19.26265]
[1712489875814,59.21,69368.6635,0.0,0.75501,9e-05,19.26431]
[1712489880848,59.21,69372.0965,0.0,0.75532,9e-05,19.25243]
[1712489885882,59.21,69372.5096,0.0,0.75536,9e-05,19.2508]
[1712489891924,59.2,69373.1545,0.0,0.75542,9e-05,19.24838]
[1712489898422,59.2,69372.835,0.0,0.7554,9e-05,19.24918]
[1712489904029,59.2,69372.7075,0.0,0.75539,9e-05,19.2494]
[1712489909048,59.2,69388.4277,0.0,0.75676,9e-05,19.1956]
[1712489913076,59.2,69396.3135,0.0,0.75747,9e-05,19.16516]
[1712489915094,59.2,69406.7135,0.0,0.75837,9e-05,19.12929]
[1712489919118,59.19,69415.4873,0.0,0.75914,9e-05,19.09866]
[1712489924153,59.19,69415.4114,0.0,0.75915,9e-05,19.09824]
[1712489930195,59.18,69419.6915,0.0,0.75953,9e-05,19.08279]
[1712489935230,59.18,69421.5942,0.0,0.75971,9e-05,19.0757]
[1712489939259,59.17,69429.4935,0.0,0.7604,9e-05,19.04818]
[1712489944293,59.17,69430.4281,0.0,0.76048,9e-05,19.04462]
[1712489949422,59.17,69429.3807,0.0,0.7604,9e-05,19.04784]
[1712489955370,59.17,69436.6286,0.0,0.76103,9e-05,19.02248]
[1712489959399,59.17,69445.0762,0.0,0.76176,9e-05,18.99319]
[1712489960405,59.17,69455.1131,0.0,0.76261,9e-05,18.95853]
[1712489965440,59.17,69449.2682,0.0,0.76211,9e-05,18.97878]
[1712489970475,59.17,69447.8194,0.0,0.76199,9e-05,18.98377]
[1712489975510,59.17,69447.2318,0.0,0.76197,9e-05,18.98237]
[1712489978534,59.17,69438.7256,0.0,0.76124,9e-05,19.01167]
[1712489981556,59.17,69431.3004,0.0,0.76061,9e-05,19.0371]
[1712489986590,59.16,69422.8154,0.0,0.75989,9e-05,19.06585]
[1712489991624,59.16,69420.9038,0.0,0.75974,9e-05,19.0719]
[1712489996661,59.16,69424.3249,0.0,0.76004,9e-05,19.05966]
[1712490001696,59.15,69429.7139,0.0,0.76051,9e-05,19.04075]
[1712490006422,59.15,69437.3237,0.0,0.76117,9e-05,19.01436]
[1712490011765,59.15,69434.1844,0.0,0.76091,9e-05,19.0249]
[1712490016801,59.15,69427.478,0.0,0.76034,9e-05,19.04765]
[1712490021834,59.14,69419.1704,0.0,0.75964,9e-05,19.07574]
[1712490025863,59.14,69429.9593,0.0,0.76057,9e-05,19.03829]
[1712490030898,59.14,69435.5659,0.0,0.76106,9e-05,19.0187]
[1712490035934,59.14,69441.6732,0.0,0.76161,9e-05,18.99411]
[1712490040968,59.14,69444.8068,0.0,0.76188,9e-05,18.98325]
[1712490046004,59.14,69447.1635,0.0,0.76208,9e-05,18.9751]
[1712490051039,59.14,69447.8339,0.0,0.76213,9e-05,18.97282]
[1712490056072,59.14,69447.6526,0.0,0.76212,9e-05,18.97348]
[1712490061114,59.14,69457.7458,0.0,0.76298,9e-05,18.93865]
[1712490066143,59.14,69458.94,0.0,0.76307,9e-05,18.93477]
[1712490071179,59.14,69460.5,0.0,0.7632,9e-05,18.92964]
[1712490074199,59.15,69469.8972,0.0,0.76399,8e-05,18.89725]
[1712490079234,59.15,69475.5637,0.0,0.76446,8e-05,18.87811]
[1712490083263,59.15,69466.5982,0.0,0.76369,8e-05,18.90968]
[1712490090312,59.16,69466.7217,0.0,0.76369,8e-05,18.9098]
[1712490095353,59.16,69468.3907,0.0,0.76385,8e-05,18.90098]
[1712490100382,59.16,69467.7476,0.0,0.76378,8e-05,18.90363]
[1712490105417,59.16,69461.5663,0.0,0.76325,9e-05,18.92535]
[1712490110451,59.16,69462.99,0.0,0.76336,9e-05,18.92072]
[1712490115485,59.17,69462.912,0.0,0.76335,9e-05,18.9213]
[1712490120523,59.17,69463.2641,0.0,0.76337,8e-05,18.92039]
[1712490124549,59.17,69474.2873,0.0,0.7643,8e-05,18.88244]
[1712490130591,59.17,69477.3639,0.0,0.76455,8e-05,18.87239]
[1712490135627,59.18,69477.4027,0.0,0.76454,8e-05,18.87284]
[1712490139655,59.18,69485.6888,0.0,0.76522,8e-05,18.84466]
[1712490144690,59.19,69488.1898,0.0,0.76542,8e-05,18.8367]
[1712490149724,59.19,69485.9413,0.0,0.76521,8e-05,18.84526]
[1712490154760,59.2,69485.864,0.0,0.76522,8e-05,18.84284]
[1712490159795,59.2,69483.6154,0.0,0.76501,8e-05,18.85138]
[1712490164830,59.21,69483.0695,0.0,0.76495,8e-05,18.85393]
[1712490169866,59.21,69482.3618,0.0,0.76487,8e-05,18.85705]
[1712490175907,59.22,69481.1038,0.0,0.76475,8e-05,18.86217]
[1712490180942,59.22,69481.5836,0.0,0.76478,8e-05,18.86111]
[1712490185976,59.22,69483.337,0.0,0.76491,8e-05,18.85564]
[1712490191012,59.23,69481.9835,0.0,0.76478,8e-05,18.86098]
[1712490196047,59.23,69484.66,0.0,0.76499,8e-05,18.85231]
[1712490201422,59.24,69482.3588,0.0,0.76479,8e-05,18.86093]
[1712490207123,59.24,69482.4162,0.0,0.76477,8e-05,18.86145]
[1712490212158,59.24,69481.0619,0.0,0.76467,8e-05,18.86331]
[1712490219209,59.25,69481.1701,0.0,0.76466,8e-05,18.86372]
[1712490224243,59.25,69481.4916,0.0,0.76468,8e-05,18.86317]
[1712490229278,59.26,69484.3209,0.0,0.7649,8e-05,18.85393]
[1712490234422,59.26,69484.2611,0.0,0.76488,8e-05,18.85475]
[1712490240354,59.27,69486.2776,0.0,0.76504,8e-05,18.84849]
[1712490245388,59.27,69486.3362,0.0,0.76503,8e-05,18.84893]
[1712490252423,59.28,69487.4901,0.0,0.76511,8e-05,18.84583]
[1712490257472,59.28,69487.0693,0.0,0.76506,8e-05,18.84794]
[1712490262508,59.28,69487.5468,0.0,0.76508,8e-05,18.84692]
[1712490267545,59.29,69487.5137,0.0,0.76506,8e-05,18.84767]
[1712490272579,59.29,69486.564,0.0,0.765,8e-05,18.84817]
[1712490277613,59.3,69487.2889,0.0,0.76504,8e-05,18.84627]
[1712490282649,59.3,69484.7991,0.0,0.76482,8e-05,18.85551]
[1712490287686,59.3,69486.1286,0.0,0.76492,8e-05,18.85148]
[1712490292722,59.31,69485.5229,0.0,0.76485,8e-05,18.85416]
[1712490295740,59.31,69493.4327,0.0,0.76551,8e-05,18.82708]
[1712490300775,59.31,69491.1965,0.0,0.76531,8e-05,18.83553]
[1712490305809,59.32,69493.3196,0.0,0.76547,8e-05,18.82884]
[1712490310844,59.32,69492.3182,0.0,0.76537,8e-05,18.83302]
[1712490318422,59.33,69491.3396,0.0,0.76527,8e-05,18.83748]
[1712490322930,59.33,69503.2853,0.0,0.76626,8e-05,18.79665]
[1712490326927,59.34,69502.1204,0.0,0.76615,8e-05,18.80125]
[1712490333422,59.35,69504.5848,0.0,0.76635,8e-05,18.79051]
[1712490339042,59.35,69507.5815,0.0,0.76658,8e-05,18.78118]
[1712490344076,59.36,69509.202,0.0,0.76669,8e-05,18.77651]
[1712490351123,59.37,69511.3951,0.0,0.76684,8e-05,18.77029]
[1712490357166,59.38,69511.5142,0.0,0.76683,8e-05,18.77108]
[1712490362201,59.38,69511.0053,0.0,0.76676,8e-05,18.77385]
[1712490367237,59.39,69511.5963,0.0,0.76679,8e-05,18.77278]
[1712490372271,59.4,69509.6957,0.0,0.76661,8e-05,18.78036]
[1712490375292,59.4,69501.536,0.0,0.76591,8e-05,18.80926]
[1712490379320,59.4,69494.0885,0.0,0.76527,8e-05,18.83566]
[1712490382341,59.4,69482.7626,0.0,0.76431,8e-05,18.87521]
[1712490385367,59.41,69470.5283,0.0,0.76327,8e-05,18.91764]
[1712490390398,59.41,69467.136,0.0,0.76298,8e-05,18.92941]
[1712490395433,59.41,69466.6271,0.0,0.76296,8e-05,18.92782]
[1712490402422,59.41,69469.3128,0.0,0.76319,8e-05,18.9187]
[1712490407523,59.41,69472.0782,0.0,0.76342,8e-05,18.90932]
[1712490412557,59.41,69466.0609,0.0,0.7629,8e-05,18.93025]
[1712490413565,59.41,69455.5512,0.0,0.76201,8e-05,18.96641]
[1712490418599,59.41,69460.7916,0.0,0.76246,8e-05,18.94829]
[1712490423422,59.41,69452.8548,0.0,0.76179,9e-05,18.97549]
[1712490428669,59.41,69446.9113,0.0,0.76129,9e-05,18.99564]
[1712490433705,59.4,69448.4577,0.0,0.76143,9e-05,18.98998]
[1712490438740,59.4,69447.103,0.0,0.76132,9e-05,18.99436]
[1712490443775,59.4,69446.7256,0.0,0.76129,9e-05,18.99533]
[1712490448809,59.4,69454.9509,0.0,0.762,9e-05,18.96683]
[1712490453844,59.4,69452.7697,0.0,0.76184,9e-05,18.97073]
[1712490458880,59.4,69443.3816,0.0,0.76105,9e-05,19.00273]
[1712490463914,59.39,69443.6897,0.0,0.76108,9e-05,19.00133]
[1712490468949,59.39,69447.2402,0.0,0.76139,9e-05,18.9888]
[1712490473985,59.39,69454.5219,0.0,0.76202,9e-05,18.96361]
[1712490479019,59.39,69454.1188,0.0,0.76198,9e-05,18.96486]
[1712490484056,59.39,69448.1635,0.0,0.76148,9e-05,18.98514]
[1712490489091,59.39,69448.5071,0.0,0.76152,9e-05,18.98373]
[1712490494125,59.38,69448.027,0.0,0.76148,9e-05,18.98512]
[1712490500167,59.38,69447.465,0.0,0.76144,9e-05,18.98675]
[1712490506210,59.38,69451.3972,0.0,0.76178,9e-05,18.97302]
[1712490511244,59.38,69451.3313,0.0,0.7618,9e-05,18.96968]
[1712490516423,59.38,69446.8214,0.0,0.76142,9e-05,18.98497]
[1712490522322,59.38,69445.8038,0.0,0.76135,9e-05,18.98815]
[1712490527356,59.37,69447.3569,0.0,0.76148,9e-05,18.98255]
[1712490532392,59.37,69449.4386,0.0,0.76167,9e-05,18.97518]
[1712490537422,59.37,69452.9455,0.0,0.76197,9e-05,18.96298]
[1712490543423,59.37,69452.6214,0.0,0.76194,9e-05,18.96395]
[1712490549422,59.37,69452.9535,0.0,0.76197,9e-05,18.96267]
[1712490554546,59.37,69450.0957,0.0,0.76173,9e-05,18.97236]
[1712490561422,59.37,69449.4932,0.0,0.76169,9e-05,18.97419]
[1712490566631,59.37,69448.9253,0.0,0.76164,9e-05,18.97596]
[1712490571667,59.36,69442.3174,0.0,0.76111,9e-05,18.99497]
[1712490576701,59.36,69442.2801,0.0,0.76112,9e-05,18.99477]
[1712490581736,59.36,69443.003,0.0,0.76119,9e-05,18.992]
[1712490586774,59.36,69443.0883,0.0,0.7612,9e-05,18.99141]
[1712490591814,59.36,69442.4312,0.0,0.76115,9e-05,18.99337]
[1712490596843,59.35,69444.5319,0.0,0.76134,9e-05,18.9859]
[1712490601880,59.35,69445.9992,0.0,0.76147,9e-05,18.98059]
[1712490606912,59.35,69444.3937,0.0,0.76134,9e-05,18.98586]
[1712490611949,59.35,69443.0575,0.0,0.76123,9e-05,18.9902]
[1712490618422,59.35,69443.0559,0.0,0.76124,9e-05,18.98982]
[1712490624422,59.34,69443.49,0.0,0.76128,9e-05,18.98802]
[1712490630422,59.34,69444.153,0.0,0.76134,9e-05,18.98544]
[1712490636126,59.34,69449.5818,0.0,0.76184,9e-05,18.96318]
[1712490641152,59.34,69451.1377,0.0,0.76197,9e-05,18.95771]
[1712490646186,59.34,69455.151,0.0,0.76231,9e-05,18.94389]
[1712490651222,59.34,69456.8813,0.0,0.76246,9e-05,18.93795]
[1712490656257,59.34,69456.2376,0.0,0.7624,9e-05,18.9402]
[1712490661291,59.34,69450.5896,0.0,0.76192,9e-05,18.95959]
[1712490666328,59.34,69444.3727,0.0,0.7614,9e-05,18.98075]
[1712490671361,59.34,69443.5098,0.0,0.76133,9e-05,18.98349]
[1712490676396,59.34,69450.5125,0.0,0.76193,9e-05,18.95924]
[1712490681422,59.34,69446.8322,0.0,0.76162,9e-05,18.97183]
[1712490686470,59.34,69445.4863,0.0,0.76151,9e-05,18.97629]
[1712490692511,59.33,69444.5746,0.0,0.76146,9e-05,18.97576]
[1712490697547,59.33,69443.8374,0.0,0.7614,9e-05,18.97809]
[1712490702583,59.33,69443.8394,0.0,0.76141,9e-05,18.97788]
[1712490707617,59.33,69441.9163,0.0,0.76125,9e-05,18.98425]
[1712490713659,59.33,69444.1698,0.0,0.76145,9e-05,18.97624]
[1712490718694,59.33,69444.7459,0.0,0.7615,9e-05,18.97407]
[1712490726422,59.32,69445.8231,0.0,0.7616,9e-05,18.9701]
[1712490731795,59.32,69444.7237,0.0,0.76151,9e-05,18.97371]
[1712490733810,59.32,69454.2162,0.0,0.76232,9e-05,18.94098]
[1712490734817,59.32,69462.3757,0.0,0.76301,8e-05,18.91286]
[1712490739852,59.32,69456.4652,0.0,0.76251,9e-05,18.93341]
[1712490744886,59.32,69455.4007,0.0,0.76242,9e-05,18.93711]
[1712490749921,59.32,69455.1261,0.0,0.76239,9e-05,18.93808]
[1712490754958,59.32,69455.3267,0.0,0.76243,9e-05,18.93399]
[1712490759993,59.32,69455.9324,0.0,0.76248,9e-05,18.93195]
[1712490765027,59.33,69455.234,0.0,0.76242,9e-05,18.9344]
[1712490767039,59.33,69463.2839,0.0,0.76311,8e-05,18.90666]
[1712490772074,59.33,69464.5307,0.0,0.76321,8e-05,18.90255]
[1712490777110,59.33,69464.2347,0.0,0.76318,8e-05,18.90378]
[1712490782145,59.33,69463.9353,0.0,0.76315,8e-05,18.90501]
[1712490789194,59.33,69462.7077,0.0,0.76304,8e-05,18.9095]
[1712490794229,59.33,69462.0456,0.0,0.76298,8e-05,18.91195]
[1712490799264,59.33,69460.2504,0.0,0.76282,8e-05,18.91829]
[1712490804298,59.33,69466.1016,0.0,0.76332,8e-05,18.89827]
[1712490809335,59.34,69457.96,0.0,0.76262,9e-05,18.92655]
[1712490814368,59.34,69460.7211,0.0,0.76288,8e-05,18.91369]
[1712490819404,59.34,69463.5928,0.0,0.76312,8e-05,18.90395]
[1712490824439,59.34,69462.283,0.0,0.763,8e-05,18.90866]
[1712490831422,59.34,69460.6496,0.0,0.76286,8e-05,18.91449]
[1712490836524,59.34,69457.7236,0.0,0.76261,9e-05,18.92469]
[1712490841559,59.34,69456.5755,0.0,0.76251,9e-05,18.92871]
[1712490846594,59.34,69454.6889,0.0,0.76235,9e-05,18.93522]
[1712490852422,59.34,69459.204,0.0,0.76273,9e-05,18.91974]
[1712490858422,59.34,69459.5866,0.0,0.76276,8e-05,18.91854]
[1712490863713,59.34,69461.9808,0.0,0.76296,8e-05,18.91039]
[1712490868747,59.34,69462.9402,0.0,0.76304,8e-05,18.90724]
[1712490873783,59.35,69462.7682,0.0,0.76305,8e-05,18.90459]
[1712490878817,59.35,69461.9061,0.0,0.76297,8e-05,18.90772]
[1712490883853,59.35,69461.4688,0.0,0.76293,8e-05,18.90938]
[1712490888887,59.35,69461.5833,0.0,0.76293,8e-05,18.90912]
[1712490890900,59.35,69470.0173,0.0,0.76365,8e-05,18.88007]
[1712490895936,59.35,69471.1622,0.0,0.76374,8e-05,18.87646]
[1712490900978,59.35,69471.4432,0.0,0.76375,8e-05,18.87582]
[1712490904000,59.35,69462.3427,0.0,0.76298,8e-05,18.90741]
[1712490909422,59.36,69461.7067,0.0,0.76292,8e-05,18.90975]
[1712490915076,59.36,69462.3471,0.0,0.76297,8e-05,18.9077]
[1712490921422,59.36,69465.5005,0.0,0.76323,8e-05,18.89704]
[1712490927159,59.36,69465.608,0.0,0.76324,8e-05,18.89692]
[1712490932196,59.36,69464.0879,0.0,0.76313,8e-05,18.89893]
[1712490936422,59.36,69455.539,0.0,0.7624,9e-05,18.9285]
[1712490942266,59.36,69445.5221,0.0,0.76155,9e-05,18.96294]
[1712490947300,59.36,69452.1811,0.0,0.76212,9e-05,18.93998]
[1712490952336,59.36,69453.0165,0.0,0.76219,9e-05,18.93708]
[1712490957372,59.36,69452.9041,0.0,0.76218,9e-05,18.93745]
[1712490962407,59.36,69451.9102,0.0,0.7621,9e-05,18.94084]
[1712490967441,59.36,69454.6198,0.0,0.76233,9e-05,18.93149]
[1712490973483,59.36,69453.2087,0.0,0.76221,9e-05,18.93635]
[1712490979526,59.36,69454.2718,0.0,0.7623,9e-05,18.93267]
[1712490984563,59.36,69454.5273,0.0,0.76232,9e-05,18.93179]
[1712490989595,59.36,69454.938,0.0,0.76235,9e-05,18.93038]
[1712490994630,59.36,69455.0132,0.0,0.76239,9e-05,18.92672]
[1712491000674,59.36,69454.1834,0.0,0.76231,9e-05,18.9296]
[1712491005708,59.36,69455.41,0.0,0.76242,9e-05,18.92538]
[1712491010743,59.36,69457.0959,0.0,0.76256,9e-05,18.91962]
[1712491015780,59.36,69456.4411,0.0,0.7625,9e-05,18.92191]
[1712491021821,59.36,69451.8332,0.0,0.76211,9e-05,18.93776]
[1712491026857,59.36,69449.526,0.0,0.76192,9e-05,18.94562]
[1712491031892,59.36,69451.5957,0.0,0.7621,9e-05,18.93844]
[1712491037933,59.36,69451.5421,0.0,0.76209,9e-05,18.93857]
[1712491042969,59.36,69448.6759,0.0,0.76185,9e-05,18.94834]
[1712491048008,59.36,69452.1301,0.0,0.76215,9e-05,18.93637]
[1712491053041,59.36,69457.5309,0.0,0.76263,9e-05,18.91436]
[1712491058073,59.36,69461.3227,0.0,0.76295,8e-05,18.90141]
[1712491063115,59.36,69459.4648,0.0,0.76279,9e-05,18.90796]
[1712491068422,59.36,69457.7552,0.0,0.76264,9e-05,18.91392]
[1712491074422,59.36,69458.8178,0.0,0.76273,9e-05,18.91037]
[1712491080232,59.36,69458.8549,0.0,0.76273,9e-05,18.91036]
[1712491086274,59.36,69460.7107,0.0,0.76288,8e-05,18.90412]
[1712491092316,59.36,69463.215,0.0,0.76309,8e-05,18.89564]
[1712491098422,59.37,69463.668,0.0,0.76313,8e-05,18.8943]
[1712491104400,59.37,69466.3561,0.0,0.76335,8e-05,18.88527]
[1712491109436,59.37,69465.1006,0.0,0.76324,8e-05,18.88984]
[1712491116422,59.37,69464.9006,0.0,0.76324,8e-05,18.88741]
[1712491122422,59.37,69464.7657,0.0,0.76322,8e-05,18.88814]
[1712491127564,59.37,69466.3564,0.0,0.76335,8e-05,18.88287]
[1712491133637,59.38,69467.0066,0.0,0.7634,8e-05,18.88093]
[1712491139673,59.38,69465.2887,0.0,0.76325,8e-05,18.88718]
[1712491144708,59.38,69465.1949,0.0,0.76323,8e-05,18.88772]
[1712491149743,59.38,69462.4728,0.0,0.763,8e-05,18.89725]
[1712491154779,59.38,69461.7197,0.0,0.76293,8e-05,18.89998]
[1712491159814,59.38,69460.9648,0.0,0.76287,8e-05,18.90271]
[1712491167422,59.38,69461.8084,0.0,0.76293,8e-05,18.9]
[1712491172905,59.38,69460.3799,0.0,0.76283,8e-05,18.90167]
[1712491177940,59.39,69462.0693,0.0,0.76297,8e-05,18.89599]
[1712491185422,59.39,69461.6911,0.0,0.76294,8e-05,18.8975]
[1712491191032,59.39,69462.3113,0.0,0.76299,8e-05,18.89554]
[1712491196065,59.39,69461.8696,0.0,0.76294,8e-05,18.89722]
[1712491201102,59.39,69461.6985,0.0,0.76293,8e-05,18.89795]
[1712491206135,59.39,69454.281,0.0,0.76229,9e-05,18.92356]
[1712491211170,59.39,69447.393,0.0,0.76171,9e-05,18.94715]
[1712491213184,59.39,69455.2724,0.0,0.76238,9e-05,18.92003]
[1712491218220,59.39,69463.709,0.0,0.7631,8e-05,18.89107]
[1712491223254,59.39,69464.3027,0.0,0.76314,8e-05,18.8892]
[1712491228292,59.39,69467.3023,0.0,0.76339,8e-05,18.87907]
[1712491231312,59.39,69474.6857,0.0,0.76404,8e-05,18.85034]
[1712491236348,59.4,69478.4819,0.0,0.76435,8e-05,18.83767]
[1712491239422,59.4,69489.3769,0.0,0.76526,8e-05,18.80027]
[1712491245410,59.41,69491.9404,0.0,0.76546,8e-05,18.79225]
[1712491250445,59.41,69488.6193,0.0,0.76516,8e-05,18.80445]
[1712491255480,59.41,69494.1826,0.0,0.76562,8e-05,18.78586]
[1712491260517,59.42,69500.0743,0.0,0.76609,8e-05,18.76625]
[1712491262530,59.42,69491.4319,0.0,0.76536,8e-05,18.79656]
[1712491265551,59.42,69479.957,0.0,0.76438,8e-05,18.83665]
[1712491270588,59.43,69479.1866,0.0,0.76431,8e-05,18.83976]
[1712491275622,59.43,69478.2324,0.0,0.76422,8e-05,18.84348]
[1712491280656,59.43,69471.9872,0.0,0.76368,8e-05,18.8654]
[1712491285691,59.43,69468.8178,0.0,0.76341,8e-05,18.87657]
[1712491290727,59.43,69473.6963,0.0,0.76381,8e-05,18.85996]
[1712491295763,59.44,69474.5429,0.0,0.7639,8e-05,18.85394]
[1712491302422,59.44,69472.2246,0.0,0.7637,8e-05,18.86235]
[1712491307845,59.44,69472.2903,0.0,0.7637,8e-05,18.86246]
[1712491313887,59.44,69471.3842,0.0,0.76361,8e-05,18.86592]
[1712491318924,59.45,69467.5294,0.0,0.76328,8e-05,18.87945]
[1712491325971,59.45,69466.7707,0.0,0.76321,8e-05,18.88231]
[1712491331007,59.45,69470.4045,0.0,0.76351,8e-05,18.87001]
[1712491336042,59.45,69469.8966,0.0,0.76346,8e-05,18.872]
[1712491341422,59.45,69468.1131,0.0,0.76331,8e-05,18.87837]
[1712491347120,59.45,69466.6828,0.0,0.76318,8e-05,18.88349]
[1712491353163,59.45,69468.4696,0.0,0.76335,8e-05,18.87414]
[1712491358196,59.46,69470.7016,0.0,0.76354,8e-05,18.86665]
[1712491363232,59.46,69471.2474,0.0,0.76358,8e-05,18.86502]
[1712491368267,59.46,69473.3878,0.0,0.76375,8e-05,18.85793]
[1712491370281,59.46,69487.1682,0.0,0.76491,8e-05,18.81047]
[1712491375317,59.47,69494.0411,0.0,0.76548,8e-05,18.78734]
[1712491380350,59.47,69494.6828,0.0,0.76552,8e-05,18.78582]
[1712491385388,59.47,69493.6511,0.0,0.76541,8e-05,18.79008]
[1712491390432,59.48,69492.2008,0.0,0.76528,8e-05,18.79576]
[1712491395461,59.48,69491.9295,0.0,0.76524,8e-05,18.79734]
[1712491400497,59.49,69494.0875,0.0,0.76541,8e-05,18.7905]
[1712491405532,59.49,69491.111,0.0,0.76514,8e-05,18.80144]
[1712491408553,59.49,69481.2406,0.0,0.7643,8e-05,18.83587]
[1712491413589,59.5,69479.109,0.0,0.76414,8e-05,18.8402]
[1712491415602,59.5,69467.1064,0.0,0.76312,8e-05,18.88169]
[1712491420638,59.5,69471.2439,0.0,0.76347,8e-05,18.86763]
[1712491425671,59.5,69472.1222,0.0,0.76354,8e-05,18.86482]
[1712491430708,59.5,69469.4221,0.0,0.7633,8e-05,18.87433]
[1712491435743,59.5,69468.9942,0.0,0.76326,8e-05,18.87596]
[1712491440777,59.5,69471.9224,0.0,0.76351,8e-05,18.86607]
[1712491445815,59.5,69474.3371,0.0,0.7637,8e-05,18.85804]
[1712491452422,59.51,69472.3348,0.0,0.76353,8e-05,18.86524]
[1712491457897,59.51,69471.9457,0.0,0.76349,8e-05,18.86678]
[1712491464422,59.51,69477.7532,0.0,0.76397,8e-05,18.84718]
[1712491469981,59.51,69478.4428,0.0,0.76402,8e-05,18.84511]
[1712491475016,59.52,69479.8967,0.0,0.76416,8e-05,18.8371]
[1712491480051,59.52,69478.1125,0.0,0.764,8e-05,18.84362]
[1712491485087,59.52,69475.7928,0.0,0.7638,8e-05,18.85191]
[1712491490120,59.52,69479.8586,0.0,0.76414,8e-05,18.83822]
[1712491495156,59.52,69482.8641,0.0,0.76438,8e-05,18.82823]
[1712491500192,59.53,69482.9431,0.0,0.76438,8e-05,18.82838]
[1712491505225,59.53,69478.0784,0.0,0.76396,8e-05,18.8455]
[1712491510261,59.53,69474.5717,0.0,0.76366,8e-05,18.85786]
[1712491515295,59.53,69472.8332,0.0,0.7635,8e-05,18.86406]
[1712491520330,59.53,69473.755,0.0,0.76358,8e-05,18.86109]
[1712491525365,59.54,69473.1573,0.0,0.76352,8e-05,18.86335]
[1712491530422,59.54,69472.7009,0.0,0.76348,8e-05,18.86511]
[1712491535436,59.54,69465.285,0.0,0.76287,8e-05,18.88735]
[1712491541479,59.54,69464.0791,0.0,0.76277,8e-05,18.89153]
[1712491543492,59.54,69452.191,0.0,0.76176,9e-05,18.93232]
[1712491548526,59.54,69451.1697,0.0,0.76168,9e-05,18.93561]
[1712491550540,59.53,69440.399,0.0,0.76077,9e-05,18.97236]
[1712491555575,59.53,69440.964,0.0,0.76082,9e-05,18.97]
[1712491560610,59.53,69440.8771,0.0,0.76083,9e-05,18.9699]
[1712491565653,59.53,69440.6784,0.0,0.76082,9e-05,18.97017]
[1712491569422,59.52,69430.2645,0.0,0.75994,9e-05,19.00539]
[1712491574717,59.52,69428.2231,0.0,0.75978,9e-05,19.01175]
[1712491579749,59.52,69421.101,0.0,0.75918,9e-05,19.03534]
[1712491584785,59.51,69419.3314,0.0,0.75905,9e-05,19.04059]
[1712491589819,59.5,69419.7367,0.0,0.7591,9e-05,19.03843]
[1712491594854,59.5,69421.0421,0.0,0.75926,9e-05,19.02983]
[1712491597875,59.5,69429.5422,0.0,0.75999,9e-05,19.00043]
[1712491602910,59.49,69424.7557,0.0,0.7596,9e-05,19.01617]
[1712491607946,59.49,69425.1277,0.0,0.75964,9e-05,19.01426]
[1712491614422,59.48,69425.5179,0.0,0.7597,9e-05,19.01205]
[1712491620032,59.48,69425.7876,0.0,0.75974,9e-05,19.01051]
[1712491625068,59.47,69428.6508,0.0,0.75999,9e-05,19.00017]
[1712491630104,59.47,69428.6663,0.0,0.76001,9e-05,18.99957]
[1712491635138,59.47,69428.3554,0.0,0.75999,9e-05,19.00009]
[1712491641422,59.46,69420.6855,0.0,0.75936,9e-05,19.02545]
[1712491647221,59.46,69416.4501,0.0,0.75901,9e-05,19.03903]
[1712491652257,59.45,69416.3973,0.0,0.75905,9e-05,19.03506]
[1712491658302,59.44,69415.9563,0.0,0.75903,9e-05,19.03568]
[1712491663336,59.44,69416.4203,0.0,0.75909,9e-05,19.03338]
[1712491668371,59.44,69422.3775,0.0,0.75962,9e-05,19.01241]
[1712491673407,59.43,69421.5805,0.0,0.75956,9e-05,19.01453]
[1712491680422,59.43,69421.7508,0.0,0.7596,9e-05,19.0131]
[1712491685492,59.42,69421.7024,0.0,0.75961,9e-05,19.01267]
[1712491690527,59.42,69417.4966,0.0,0.75926,9e-05,19.02638]
[1712491695562,59.41,69413.9514,0.0,0.75897,9e-05,19.03776]
[1712491700602,59.41,69410.4488,0.0,0.75868,9e-05,19.04919]
[1712491705636,59.41,69409.9151,0.0,0.75864,9e-05,19.05082]
[1712491710671,59.41,69411.9065,0.0,0.75882,9e-05,19.04383]
[1712491715706,59.4,69410.0717,0.0,0.75869,9e-05,19.0465]
[1712491720741,59.4,69410.7794,0.0,0.75875,9e-05,19.04392]
[1712491726791,59.4,69412.0977,0.0,0.75887,9e-05,19.03925]
[1712491731826,59.4,69414.0372,0.0,0.75904,9e-05,19.03252]
[1712491737422,59.4,69415.5302,0.0,0.75917,9e-05,19.02737]
[1712491742943,59.4,69411.2224,0.0,0.75881,9e-05,19.04174]
[1712491747977,59.4,69414.7844,0.0,0.75912,9e-05,19.0292]
[1712491753013,59.39,69412.053,0.0,0.7589,9e-05,19.03813]
[1712491758047,59.4,69409.8961,0.0,0.7587,9e-05,19.04606]
[1712491763083,59.4,69411.8929,0.0,0.75886,9e-05,19.03957]
[1712491768119,59.4,69418.2203,0.0,0.75942,9e-05,19.01756]
[1712491773154,59.39,69417.6324,0.0,0.7594,9e-05,19.01556]
[1712491778188,59.39,69418.5654,0.0,0.7595,9e-05,19.01177]
[1712491783223,59.39,69423.3485,0.0,0.75992,9e-05,18.9949]
[1712491788259,59.38,69422.0607,0.0,0.75982,9e-05,18.99881]
[1712491793294,59.38,69422.0955,0.0,0.75984,9e-05,18.99819]
[1712491798331,59.37,69419.6065,0.0,0.75964,9e-05,19.0061]
[1712491803364,59.37,69406.9396,0.0,0.75856,9e-05,19.0489]
[1712491809405,59.37,69405.1937,0.0,0.75842,9e-05,19.0546]
[1712491814441,59.37,69408.1884,0.0,0.75866,9e-05,19.04481]
[1712491819475,59.37,69405.5865,0.0,0.75845,9e-05,19.05319]
[1712491824512,59.37,69405.4698,0.0,0.75845,9e-05,19.05333]
[1712491830422,59.37,69404.9945,0.0,0.75841,9e-05,19.05484]
[1712491836422,59.36,69405.0392,0.0,0.75844,9e-05,19.05104]
[1712491841629,59.36,69404.3684,0.0,0.75839,9e-05,19.05312]
[1712491846667,59.36,69404.4967,0.0,0.75841,9e-05,19.05248]
[1712491851702,59.36,69405.549,0.0,0.75851,9e-05,19.04845]
[1712491857422,59.35,69406.1994,0.0,0.75858,9e-05,19.04533]
[1712491862778,59.35,69406.5202,0.0,0.75863,9e-05,19.04349]
[1712491868820,59.35,69397.4204,0.0,0.75785,9e-05,19.07451]
[1712491873855,59.35,69400.3038,0.0,0.75808,9e-05,19.06511]
[1712491878891,59.35,69403.0573,0.0,0.75832,9e-05,19.05567]
[1712491883925,59.34,69402.3209,0.0,0.75828,9e-05,19.05737]
[1712491886949,59.35,69394.4873,0.0,0.7576,9e-05,19.08431]
[1712491891991,59.35,69395.439,0.0,0.7577,9e-05,19.07803]
[1712491897026,59.35,69395.2824,0.0,0.75767,9e-05,19.07893]
[1712491902061,59.35,69399.0886,0.0,0.75799,9e-05,19.06636]
[1712491907096,59.36,69395.6267,0.0,0.75768,9e-05,19.07852]
[1712491912131,59.36,69398.9329,0.0,0.75796,9e-05,19.06764]
[1712491917166,59.36,69396.4961,0.0,0.75774,9e-05,19.07633]
[1712491922203,59.36,69398.5547,0.0,0.75791,9e-05,19.06971]
[1712491927236,59.37,69398.5774,0.0,0.7579,9e-05,19.07004]
[1712491932422,59.37,69395.5704,0.0,0.75763,9e-05,19.08065]
[1712491938423,59.37,69390.6269,0.0,0.7572,9e-05,19.09782]
[1712491944355,59.37,69390.9573,0.0,0.75722,9e-05,19.09699]
[1712491950422,59.38,69390.8228,0.0,0.7572,9e-05,19.09774]
[1712491955432,59.38,69390.6158,0.0,0.7572,9e-05,19.09528]
[1712491959422,59.38,69382.9962,0.0,0.75654,9e-05,19.12128]
[1712491964495,59.38,69382.6359,0.0,0.75651,9e-05,19.12262]
[1712491968524,59.38,69374.6866,0.0,0.75582,9e-05,19.1496]
[1712491973558,59.38,69374.3957,0.0,0.7558,9e-05,19.15051]
[1712491978594,59.38,69375.8429,0.0,0.75592,9e-05,19.14556]
[1712491984636,59.38,69375.451,0.0,0.75589,9e-05,19.14684]
[1712491989670,59.38,69373.6489,0.0,0.75574,9e-05,19.15288]
[1712491995422,59.38,69376.8256,0.0,0.75601,9e-05,19.1421]
[1712492000748,59.38,69382.1396,0.0,0.75647,9e-05,19.12415]
[1712492005784,59.38,69384.7938,0.0,0.7567,9e-05,19.11525]
[1712492010818,59.38,69388.2653,0.0,0.757,9e-05,19.10341]
[1712492016422,59.37,69388.2258,0.0,0.75704,9e-05,19.09906]
[1712492021894,59.36,69386.9503,0.0,0.75696,9e-05,19.1021]
[1712492026930,59.35,69387.4679,0.0,0.75703,9e-05,19.09927]
[1712492028945,59.35,69395.1564,0.0,0.75771,9e-05,19.07273]
[1712492034422,59.35,69400.5738,0.0,0.75819,9e-05,19.05346]
[1712492040024,59.34,69401.1249,0.0,0.75826,9e-05,19.05063]
[1712492045057,59.33,69403.0838,0.0,0.75845,9e-05,19.04317]
[1712492050092,59.33,69409.4677,0.0,0.75902,9e-05,19.02067]
[1712492055126,59.33,69403.4929,0.0,0.75852,9e-05,19.04041]
[1712492060162,59.32,69405.0328,0.0,0.75867,9e-05,19.03444]
[1712492066203,59.31,69403.2198,0.0,0.75853,9e-05,19.03978]
[1712492071238,59.31,69403.0681,0.0,0.75856,9e-05,19.03617]
[1712492076274,59.31,69402.7082,0.0,0.75854,9e-05,19.03667]
[1712492081309,59.3,69409.0692,0.0,0.75911,9e-05,19.0143]
[1712492086345,59.3,69404.3359,0.0,0.75871,9e-05,19.02984]
[1712492088357,59.29,69394.1863,0.0,0.75785,9e-05,19.06417]
[1712492093392,59.29,69393.6244,0.0,0.75782,9e-05,19.06524]
[1712492098428,59.28,69394.3811,0.0,0.7579,9e-05,19.06182]
[1712492104470,59.28,69393.6325,0.0,0.75786,9e-05,19.06338]
[1712492109504,59.27,69392.767,0.0,0.75781,9e-05,19.0655]
[1712492114540,59.27,69386.8598,0.0,0.75731,9e-05,19.08511]
[1712492120581,59.26,69393.4095,0.0,0.75788,9e-05,19.06254]
[1712492127422,59.26,69389.9562,0.0,0.75759,9e-05,19.07402]
[1712492132666,59.26,69389.6246,0.0,0.75759,9e-05,19.0715]
[1712492137701,59.26,69389.6983,0.0,0.7576,9e-05,19.07103]
[1712492142735,59.26,69389.6378,0.0,0.7576,9e-05,19.07098]
[1712492148422,59.25,69390.5727,0.0,0.7577,9e-05,19.06694]
[1712492154422,59.24,69390.2931,0.0,0.7577,9e-05,19.06688]
[1712492160422,59.24,69387.6228,0.0,0.75748,9e-05,19.07574]
[1712492165898,59.25,69386.8701,0.0,0.7574,9e-05,19.07878]
[1712492170931,59.25,69385.7068,0.0,0.75729,9e-05,19.08313]
[1712492175966,59.25,69384.1454,0.0,0.75715,9e-05,19.0888]
[1712492181001,59.25,69384.3825,0.0,0.75716,9e-05,19.08832]
[1712492187422,59.25,69389.627,0.0,0.75762,9e-05,19.07013]
[1712492190067,59.25,69398.5258,0.0,0.7584,9e-05,19.03929]
[1712492195102,59.24,69396.3684,0.0,0.75826,9e-05,19.04254]
[1712492202151,59.24,69398.4985,0.0,0.75846,9e-05,19.03431]
[1712492204165,59.24,69406.5418,0.0,0.75916,9e-05,19.00656]
[1712492209200,59.23,69409.1383,0.0,0.7594,9e-05,18.99717]
[1712492213228,59.23,69422.8549,0.0,0.76058,9e-05,18.94978]
[1712492218263,59.23,69425.7133,0.0,0.76083,9e-05,18.93984]
[1712492223306,59.23,69422.3258,0.0,0.76054,9e-05,18.95133]
[1712492228342,59.23,69415.6544,0.0,0.75998,9e-05,18.97397]
[1712492233378,59.22,69418.3143,0.0,0.76021,9e-05,18.96454]
[1712492238412,59.22,69423.8811,0.0,0.7607,9e-05,18.94518]
[1712492243446,59.22,69426.7001,0.0,0.76094,9e-05,18.93536]
[1712492248482,59.22,69426.7886,0.0,0.76095,9e-05,18.93495]
[1712492253517,59.22,69426.7867,0.0,0.76098,9e-05,18.93143]
[1712492258551,59.22,69429.1508,0.0,0.76118,9e-05,18.92321]
[1712492263585,59.22,69431.1853,0.0,0.76136,9e-05,18.91619]
[1712492268623,59.22,69434.3036,0.0,0.76162,9e-05,18.90548]
[1712492271422,59.22,69423.4125,0.0,0.76069,9e-05,18.94297]
[1712492276677,59.22,69421.9421,0.0,0.76057,9e-05,18.94784]
[1712492281713,59.22,69422.8454,0.0,0.76065,9e-05,18.94457]
[1712492286422,59.22,69433.3949,0.0,0.76156,9e-05,18.90816]
[1712492292422,59.22,69432.2301,0.0,0.76146,9e-05,18.91218]
[1712492297827,59.22,69431.3621,0.0,0.76138,9e-05,18.91519]
[1712492302862,59.22,69430.7554,0.0,0.76133,9e-05,18.91727]
[1712492307899,59.22,69434.0215,0.0,0.76161,9e-05,18.90605]
[1712492312932,59.22,69433.6538,0.0,0.7616,9e-05,18.90395]
[1712492317968,59.22,69433.4653,0.0,0.76158,9e-05,18.90465]
[1712492324010,59.22,69434.2454,0.0,0.76165,9e-05,18.90203]
[1712492329049,59.22,69433.4153,0.0,0.76158,9e-05,18.90496]
[1712492334422,59.22,69432.3351,0.0,0.76148,9e-05,18.90871]
[1712492340422,59.22,69433.4979,0.0,0.76158,9e-05,18.90476]
[1712492346166,59.22,69430.2189,0.0,0.7613,9e-05,18.91608]
[1712492351201,59.22,69418.7303,0.0,0.76032,9e-05,18.95555]
[1712492356235,59.22,69412.0493,0.0,0.75975,9e-05,18.97815]
[1712492361270,59.21,69407.0087,0.0,0.75933,9e-05,18.99501]
[1712492365298,59.21,69399.576,0.0,0.75869,9e-05,19.02006]
[1712492370334,59.21,69398.6439,0.0,0.75862,9e-05,19.0228]
[1712492375368,59.21,69399.0249,0.0,0.75868,9e-05,19.01823]
[1712492380404,59.21,69400.5542,0.0,0.75881,9e-05,19.01304]
[1712492385422,59.21,69400.6144,0.0,0.75881,9e-05,19.01298]
[1712492391422,59.21,69401.7688,0.0,0.75893,9e-05,19.00839]
[1712492396522,59.2,69399.8936,0.0,0.75877,9e-05,19.01456]
[1712492401559,59.2,69399.1949,0.0,0.75872,9e-05,19.0164]
[1712492406594,59.2,69396.3851,0.0,0.75849,9e-05,19.02542]
[1712492411627,59.19,69397.8475,0.0,0.75863,9e-05,19.01982]
[1712492416661,59.19,69399.2186,0.0,0.75877,9e-05,19.01457]
[1712492421700,59.19,69397.6357,0.0,0.75864,9e-05,19.01942]
[1712492427422,59.18,69398.9427,0.0,0.75877,9e-05,19.01429]
[1712492432773,59.18,69399.0599,0.0,0.75882,9e-05,19.00994]
[1712492437809,59.17,69398.6161,0.0,0.75879,9e-05,19.01093]
[1712492442845,59.17,69399.5882,0.0,0.75889,9e-05,19.00708]
[1712492447880,59.17,69401.0299,0.0,0.75902,9e-05,19.00165]
[1712492452915,59.17,69393.7198,0.0,0.75839,9e-05,19.02673]
[1712492457948,59.17,69392.1661,0.0,0.75825,9e-05,19.03213]
[1712492462985,59.17,69392.1249,0.0,0.75825,9e-05,19.03235]
[1712492468020,59.17,69393.6352,0.0,0.75838,9e-05,19.02729]
[1712492475069,59.17,69392.7996,0.0,0.7583,9e-05,19.03031]
[1712492480103,59.17,69386.424,0.0,0.75775,9e-05,19.05216]
[1712492485139,59.17,69382.7935,0.0,0.75744,9e-05,19.06448]
[1712492490173,59.17,69382.0945,0.0,0.75738,9e-05,19.06676]
[1712492495210,59.17,69389.8548,0.0,0.75808,9e-05,19.0368]
[1712492500244,59.17,69396.1405,0.0,0.75862,9e-05,19.01542]
[1712492505422,59.17,69392.6402,0.0,0.75831,9e-05,19.02754]
[1712492511324,59.17,69393.1896,0.0,0.75835,9e-05,19.02579]
[1712492516356,59.17,69393.567,0.0,0.75838,9e-05,19.02461]
[1712492521390,59.17,69395.1044,0.0,0.75852,9e-05,19.01947]
[1712492526422,59.17,69391.9252,0.0,0.75824,9e-05,19.03043]
[1712492531460,59.18,69392.1611,0.0,0.75825,9e-05,19.02994]
[1712492536499,59.18,69392.3519,0.0,0.75826,9e-05,19.02943]
[1712492542542,59.18,69389.7254,0.0,0.75802,9e-05,19.03917]
[1712492546569,59.18,69380.3321,0.0,0.7572,9e-05,19.07168]
[1712492551604,59.19,69374.8995,0.0,0.75674,9e-05,19.08714]
[1712492557653,59.19,69369.9559,0.0,0.7563,9e-05,19.10426]
[1712492559775,59.19,69369.0898,0.0,0.75623,9e-05,19.10729]
[1712492565708,59.19,69368.9621,0.0,0.75621,9e-05,19.10796]
[1712492566193,59.19,69368.9621,0.0,0.75621,9e-05,19.10796]
[1712492570744,59.19,69376.6857,0.0,0.75688,9e-05,19.08193]
[1712492575779,59.2,69376.8379,0.0,0.75688,9e-05,19.08176]
[1712492580814,59.2,69375.0137,0.0,0.75671,9e-05,19.08829]
[1712492586422,59.2,69369.1001,0.0,0.75619,9e-05,19.10869]
[1712492591890,59.2,69370.4468,0.0,0.75631,9e-05,19.10432]
[1712492596924,59.2,69374.7182,0.0,0.75667,9e-05,19.09007]
[1712492602969,59.21,69374.5972,0.0,0.75665,9e-05,19.09084]
[1712492609009,59.21,69373.4683,0.0,0.75655,9e-05,19.09502]
[1712492616422,59.21,69372.1175,0.0,0.75644,9e-05,19.09662]
[1712492622101,59.21,69371.4373,0.0,0.75638,9e-05,19.09917]
[1712492627135,59.21,69368.7187,0.0,0.75614,9e-05,19.10864]
[1712492632171,59.22,69366.3667,0.0,0.75593,9e-05,19.11677]
[1712492637207,59.22,69362.4145,0.0,0.75558,9e-05,19.13027]
[1712492642241,59.22,69363.192,0.0,0.75565,9e-05,19.12771]
[1712492647275,59.22,69364.0884,0.0,0.75573,9e-05,19.12475]
[1712492652311,59.22,69359.5785,0.0,0.75533,9e-05,19.14011]
[1712492657347,59.22,69358.9064,0.0,0.75527,9e-05,19.14238]
[1712492662381,59.22,69360.0908,0.0,0.75538,9e-05,19.13837]
[1712492667423,59.22,69361.3654,0.0,0.75549,9e-05,19.13408]
[1712492672454,59.22,69359.1481,0.0,0.75532,9e-05,19.13821]
[1712492678493,59.22,69355.5828,0.0,0.75501,9e-05,19.15025]
[1712492683528,59.22,69350.6397,0.0,0.75458,9e-05,19.16688]
[1712492688564,59.22,69349.9012,0.0,0.75452,9e-05,19.16922]
[1712492693599,59.21,69346.7015,0.0,0.75425,9e-05,19.17984]
[1712492698633,59.21,69345.8821,0.0,0.75418,9e-05,19.18238]
[1712492703667,59.21,69348.2088,0.0,0.75439,9e-05,19.17429]
[1712492708705,59.21,69349.2556,0.0,0.75448,9e-05,19.17055]
[1712492715422,59.21,69354.0784,0.0,0.75491,9e-05,19.15404]
[1712492720794,59.21,69354.6931,0.0,0.75496,9e-05,19.15189]
[1712492725830,59.21,69352.9983,0.0,0.75482,9e-05,19.15756]
[1712492730863,59.21,69354.5005,0.0,0.75495,9e-05,19.15238]
[1712492734890,59.21,69363.5693,0.0,0.75577,9e-05,19.11822]
[1712492739927,59.21,69364.9952,0.0,0.75589,9e-05,19.11352]
[1712492744961,59.21,69369.6045,0.0,0.75628,9e-05,19.09808]
[1712492749997,59.21,69378.0623,0.0,0.75702,9e-05,19.06921]
[1712492755030,59.2,69381.0513,0.0,0.7573,9e-05,19.05818]
[1712492760067,59.2,69381.3014,0.0,0.75734,9e-05,19.05646]
[1712492765101,59.19,69380.9547,0.0,0.75733,9e-05,19.05683]
[1712492771143,59.19,69375.5566,0.0,0.75685,9e-05,19.07544]
[1712492776178,59.2,69376.7219,0.0,0.75695,9e-05,19.07187]
[1712492781214,59.2,69373.5641,0.0,0.75666,9e-05,19.08296]
[1712492787255,59.2,69372.6393,0.0,0.75658,9e-05,19.08648]
[1712492792291,59.2,69370.0247,0.0,0.75637,9e-05,19.09222]
[1712492798332,59.2,69368.5096,0.0,0.75623,9e-05,19.09765]
[1712492803367,59.21,69366.3636,0.0,0.75604,9e-05,19.10514]
[1712492808402,59.21,69358.6529,0.0,0.75536,9e-05,19.13149]
[1712492813437,59.21,69357.3547,0.0,0.75525,9e-05,19.1359]
[1712492818472,59.21,69357.4351,0.0,0.75526,9e-05,19.13564]
[1712492823507,59.21,69360.2588,0.0,0.7555,9e-05,19.12611]
[1712492828542,59.21,69361.817,0.0,0.75563,9e-05,19.1209]
[1712492834585,59.21,69362.4135,0.0,0.75568,9e-05,19.11899]
[1712492839620,59.21,69361.1208,0.0,0.75557,9e-05,19.12346]
[1712492844654,59.21,69361.3641,0.0,0.75559,9e-05,19.12271]
[1712492849690,59.21,69362.0329,0.0,0.75564,9e-05,19.12053]
[1712492854724,59.21,69362.4807,0.0,0.75571,9e-05,19.11571]
[1712492859759,59.21,69357.1797,0.0,0.75524,9e-05,19.13373]
[1712492864794,59.21,69357.1887,0.0,0.75524,9e-05,19.13371]
[1712492869830,59.21,69355.8676,0.0,0.75513,9e-05,19.13818]
[1712492875872,59.21,69353.7425,0.0,0.75495,9e-05,19.14531]
[1712492880907,59.21,69352.5401,0.0,0.75484,9e-05,19.14932]
[1712492885940,59.21,69346.4352,0.0,0.75431,9e-05,19.16985]
[1712492890981,59.21,69345.4501,0.0,0.75423,9e-05,19.17299]
[1712492896015,59.21,69344.4875,0.0,0.75415,9e-05,19.17604]
[1712492901049,59.2,69341.6452,0.0,0.75391,9e-05,19.18538]
[1712492906085,59.2,69340.904,0.0,0.75385,9e-05,19.1876]
[1712492911118,59.2,69340.4598,0.0,0.75384,9e-05,19.18541]
[1712492916155,59.2,69340.0249,0.0,0.75381,9e-05,19.18661]
[1712492921189,59.2,69341.0993,0.0,0.75391,9e-05,19.1827]
[1712492926225,59.19,69340.5126,0.0,0.75387,9e-05,19.18442]
[1712492931261,59.19,69337.4607,0.0,0.75361,9e-05,19.19442]
[1712492936295,59.19,69336.0024,0.0,0.75348,9e-05,19.19952]
[1712492941332,59.2,69329.5822,0.0,0.7529,9e-05,19.222]
[1712492946365,59.2,69328.9871,0.0,0.75282,9e-05,19.22481]
[1712492949384,59.21,69315.0426,0.0,0.75159,9e-05,19.27211]
[1712492954420,59.21,69315.5487,0.0,0.75162,9e-05,19.27092]
[1712492959456,59.22,69314.6805,0.0,0.75153,9e-05,19.27434]
[1712492964492,59.22,69314.9924,0.0,0.75155,9e-05,19.2738]
[1712492969525,59.22,69311.7959,0.0,0.75126,9e-05,19.28499]
[1712492971540,59.22,69322.3756,0.0,0.7522,9e-05,19.24643]
[1712492977582,59.23,69322.8438,0.0,0.75222,9e-05,19.24561]
[1712492982616,59.23,69325.5153,0.0,0.75244,9e-05,19.23724]
[1712492987651,59.24,69332.1075,0.0,0.75301,9e-05,19.21575]
[1712492992687,59.25,69330.4022,0.0,0.75284,9e-05,19.22228]
[1712492997722,59.25,69328.6143,0.0,0.75266,9e-05,19.22905]
[1712493002756,59.26,69331.4843,0.0,0.7529,9e-05,19.22016]
[1712493007792,59.26,69328.9647,0.0,0.75266,9e-05,19.22939]
[1712493012827,59.27,69324.4103,0.0,0.75224,9e-05,19.24534]
[1712493017863,59.27,69325.3144,0.0,0.75231,9e-05,19.24293]
[1712493022897,59.27,69320.7393,0.0,0.75189,9e-05,19.2589]
[1712493027931,59.28,69321.2727,0.0,0.75192,9e-05,19.25765]
[1712493032966,59.28,69318.9201,0.0,0.75173,9e-05,19.26269]
[1712493038008,59.29,69321.5705,0.0,0.75195,9e-05,19.25434]
[1712493043041,59.29,69324.0986,0.0,0.75216,9e-05,19.24643]
[1712493048075,59.29,69322.5255,0.0,0.752,9e-05,19.25226]
[1712493054116,59.3,69323.5418,0.0,0.75208,9e-05,19.24954]
[1712493060165,59.3,69323.4456,0.0,0.75205,9e-05,19.25054]
[1712493065199,59.31,69322.0198,0.0,0.75191,9e-05,19.25586]
[1712493070234,59.31,69321.2706,0.0,0.75184,9e-05,19.2589]
[1712493075270,59.32,69320.373,0.0,0.75175,9e-05,19.2624]
[1712493080305,59.32,69321.6084,0.0,0.75184,9e-05,19.25876]
[1712493087422,59.32,69321.6965,0.0,0.75183,9e-05,19.25917]
[1712493093396,59.33,69331.5639,0.0,0.75271,9e-05,19.2233]
[1712493095410,59.33,69344.6914,0.0,0.75385,9e-05,19.1792]
[1712493097424,59.33,69355.2028,0.0,0.75477,9e-05,19.14363]
[1712493103467,59.33,69354.8813,0.0,0.75475,9e-05,19.14453]
[1712493108501,59.33,69355.117,0.0,0.75477,9e-05,19.14357]
[1712493113536,59.33,69364.1609,0.0,0.75556,9e-05,19.1129]
[1712493118572,59.33,69362.4907,0.0,0.75541,9e-05,19.11858]
[1712493123605,59.33,69369.0166,0.0,0.75598,9e-05,19.09635]
[1712493128640,59.32,69369.244,0.0,0.75601,9e-05,19.09546]
[1712493132422,59.32,69361.6803,0.0,0.75535,9e-05,19.12093]
[1712493138422,59.32,69367.6104,0.0,0.75587,9e-05,19.10064]
[1712493143745,59.32,69371.5163,0.0,0.75622,9e-05,19.08715]
[1712493148780,59.32,69377.4157,0.0,0.75675,9e-05,19.06646]
[1712493153816,59.31,69374.563,0.0,0.75653,9e-05,19.0725]
[1712493158851,59.32,69373.9394,0.0,0.75647,9e-05,19.07485]
[1712493163886,59.32,69375.7478,0.0,0.75662,9e-05,19.06896]
[1712493169934,59.31,69377.0344,0.0,0.75675,9e-05,19.06383]
[1712493174963,59.31,69376.8875,0.0,0.75675,9e-05,19.0637]
[1712493179997,59.3,69376.2414,0.0,0.75671,9e-05,19.06529]
[1712493185034,59.3,69377.2847,0.0,0.75681,9e-05,19.06114]
[1712493190075,59.3,69367.4481,0.0,0.75596,9e-05,19.09444]
[1712493195109,59.3,69366.1858,0.0,0.75585,9e-05,19.09884]
[1712493200143,59.3,69366.5087,0.0,0.75588,9e-05,19.09785]
[1712493205179,59.3,69368.2286,0.0,0.75602,9e-05,19.09214]
[1712493210213,59.3,69368.6784,0.0,0.75606,9e-05,19.09077]
[1712493215249,59.3,69368.5597,0.0,0.75607,9e-05,19.08791]
[1712493220284,59.3,69367.5628,0.0,0.75598,9e-05,19.09144]
[1712493225345,59.31,69367.5684,0.0,0.75598,9e-05,19.09156]
[1712493230354,59.31,69367.0756,0.0,0.75593,9e-05,19.09335]
[1712493235394,59.31,69365.9844,0.0,0.75583,9e-05,19.09715]
[1712493240423,59.31,69365.6642,0.0,0.7558,9e-05,19.09833]
[1712493246422,59.31,69364.8465,0.0,0.75573,9e-05,19.1012]
[1712493252422,59.31,69364.8289,0.0,0.75573,9e-05,19.10135]
[1712493257545,59.31,69364.8341,0.0,0.75572,9e-05,19.10141]
[1712493263587,59.31,69364.1557,0.0,0.75566,9e-05,19.10379]
[1712493268621,59.31,69366.9845,0.0,0.75593,9e-05,19.09354]
[1712493273657,59.31,69372.5504,0.0,0.75643,9e-05,19.07146]
[1712493276422,59.3,69380.0584,0.0,0.75709,9e-05,19.04559]
[1712493281712,59.3,69375.447,0.0,0.7567,9e-05,19.06072]
[1712493286748,59.3,69374.2798,0.0,0.75662,9e-05,19.06405]
[1712493291782,59.29,69375.2196,0.0,0.75671,9e-05,19.06024]
[1712493297422,59.29,69378.7547,0.0,0.75703,9e-05,19.04757]
[1712493302859,59.28,69378.5832,0.0,0.75703,9e-05,19.04763]
[1712493307894,59.28,69380.2307,0.0,0.7572,9e-05,19.04095]
[1712493313938,59.27,69382.4755,0.0,0.75742,9e-05,19.03231]
[1712493319977,59.26,69383.0443,0.0,0.75749,9e-05,19.02941]
[1712493325017,59.26,69384.1474,0.0,0.7576,9e-05,19.02488]
[1712493330052,59.25,69390.3912,0.0,0.75816,9e-05,19.00287]
[1712493335087,59.25,69389.2956,0.0,0.7581,9e-05,19.00255]
[1712493340122,59.24,69388.8459,0.0,0.75808,9e-05,19.00343]
[1712493345156,59.24,69388.9896,0.0,0.75811,9e-05,19.0023]
[1712493350193,59.23,69387.2325,0.0,0.75797,9e-05,19.00763]
[1712493355227,59.23,69387.8981,0.0,0.75805,9e-05,19.0047]
[1712493360262,59.23,69388.4228,0.0,0.75811,9e-05,19.00227]
[1712493362275,59.22,69380.9574,0.0,0.75747,9e-05,19.02746]
[1712493366303,59.22,69372.6178,0.0,0.75676,9e-05,19.05521]
[1712493371339,59.22,69367.8095,0.0,0.75635,9e-05,19.07111]
[1712493376374,59.22,69360.3902,0.0,0.7557,9e-05,19.09653]
[1712493381408,59.22,69357.021,0.0,0.7554,9e-05,19.10805]
[1712493387422,59.22,69356.7159,0.0,0.75538,9e-05,19.10917]
[1712493392485,59.22,69362.4249,0.0,0.75589,9e-05,19.08654]
[1712493397528,59.22,69365.0198,0.0,0.75611,9e-05,19.07796]
[1712493402565,59.22,69366.9385,0.0,0.75627,9e-05,19.07174]
[1712493407600,59.23,69365.3988,0.0,0.75613,9e-05,19.07721]
[1712493412633,59.23,69369.1292,0.0,0.75645,9e-05,19.06482]
[1712493417668,59.23,69370.2171,0.0,0.75654,9e-05,19.06144]
[1712493422704,59.23,69369.1023,0.0,0.75643,9e-05,19.06553]
[1712493427740,59.23,69367.678,0.0,0.7563,9e-05,19.07066]
[1712493432774,59.24,69375.0204,0.0,0.75693,9e-05,19.04602]
[1712493437809,59.23,69374.2535,0.0,0.75689,9e-05,19.04774]
[1712493442844,59.22,69376.1774,0.0,0.75708,9e-05,19.04032]
[1712493447879,59.22,69377.777,0.0,0.75723,9e-05,19.03404]
[1712493452913,59.21,69376.5924,0.0,0.75718,9e-05,19.03384]
[1712493457948,59.21,69373.6785,0.0,0.75694,9e-05,19.04293]
[1712493462984,59.2,69372.6427,0.0,0.75687,9e-05,19.04559]
[1712493468020,59.19,69376.8373,0.0,0.75726,9e-05,19.03047]
[1712493474060,59.19,69379.5981,0.0,0.75752,9e-05,19.02002]
[1712493479095,59.18,69379.0783,0.0,0.75749,9e-05,19.02106]
[1712493483122,59.18,69386.5761,0.0,0.75816,9e-05,18.9949]
[1712493489167,59.17,69389.3512,0.0,0.75841,9e-05,18.98478]
[1712493494201,59.17,69390.1666,0.0,0.75849,9e-05,18.98148]
[1712493496214,59.17,69398.4748,0.0,0.75922,9e-05,18.95285]
[1712493498229,59.17,69406.3639,0.0,0.7599,9e-05,18.92567]
[1712493503263,59.17,69405.8824,0.0,0.75986,9e-05,18.92712]
[1712493508300,59.17,69399.4882,0.0,0.75932,9e-05,18.94882]
[1712493513333,59.16,69401.1266,0.0,0.75949,9e-05,18.93949]
[1712493518369,59.16,69404.5109,0.0,0.75979,9e-05,18.92759]
[1712493523403,59.16,69405.5954,0.0,0.75989,9e-05,18.92368]
[1712493528422,59.16,69405.2639,0.0,0.75986,9e-05,18.92463]
[1712493533474,59.16,69401.2773,0.0,0.75952,9e-05,18.93809]
[1712493539516,59.16,69402.7824,0.0,0.75966,9e-05,18.93263]
[1712493544550,59.15,69403.1367,0.0,0.7597,9e-05,18.93119]
[1712493549585,59.15,69406.5812,0.0,0.76,9e-05,18.91914]
[1712493554619,59.15,69406.2048,0.0,0.75997,9e-05,18.92028]
[1712493561422,59.15,69406.729,0.0,0.76002,9e-05,18.91825]
[1712493567422,59.15,69408.7317,0.0,0.7602,9e-05,18.91122]
[1712493572753,59.15,69407.8662,0.0,0.76015,9e-05,18.91064]
[1712493577790,59.15,69413.4198,0.0,0.76063,9e-05,18.89146]
[1712493582823,59.15,69414.3442,0.0,0.76071,9e-05,18.88828]
[1712493588422,59.15,69414.6367,0.0,0.76074,9e-05,18.8873]
[1712493593900,59.15,69414.9435,0.0,0.76076,9e-05,18.88625]
[1712493598935,59.15,69417.132,0.0,0.76095,9e-05,18.87876]
[1712493603970,59.15,69417.977,0.0,0.76102,9e-05,18.87594]
[1712493609005,59.15,69420.3853,0.0,0.76122,9e-05,18.86775]
[1712493612027,59.15,69427.8639,0.0,0.76187,9e-05,18.84203]
[1712493615422,59.15,69418.7641,0.0,0.76108,9e-05,18.8736]
[1712493621090,59.15,69416.4543,0.0,0.76088,9e-05,18.88162]
[1712493626125,59.15,69419.8895,0.0,0.76117,9e-05,18.86985]
[1712493631160,59.15,69427.1923,0.0,0.76182,9e-05,18.8414]
[1712493635188,59.16,69434.8986,0.0,0.76248,9e-05,18.81504]
[1712493640228,59.16,69432.6876,0.0,0.76228,9e-05,18.82315]
[1712493645263,59.16,69436.7763,0.0,0.76262,9e-05,18.80946]
[1712493650298,59.17,69438.1324,0.0,0.76272,9e-05,18.80523]
[1712493655333,59.17,69437.0466,0.0,0.76262,9e-05,18.80944]
[1712493660368,59.17,69438.3227,0.0,0.76272,9e-05,18.80549]
[1712493665404,59.17,69434.6294,0.0,0.76239,9e-05,18.81867]
[1712493670437,59.18,69434.1635,0.0,0.76234,9e-05,18.82066]
[1712493671445,59.18,69426.1758,0.0,0.76166,9e-05,18.84831]
[1712493675422,59.18,69416.3452,0.0,0.76081,9e-05,18.88232]
[1712493681422,59.18,69417.8887,0.0,0.76094,9e-05,18.87706]
[1712493686549,59.18,69417.8748,0.0,0.76094,9e-05,18.87716]
[1712493691588,59.18,69418.1125,0.0,0.76098,9e-05,18.87296]
[1712493696621,59.18,69418.4111,0.0,0.76101,9e-05,18.872]
[1712493701659,59.18,69422.2089,0.0,0.76133,9e-05,18.85902]
[1712493705422,59.18,69434.7109,0.0,0.7624,9e-05,18.81601]
[1712493710719,59.18,69435.4144,0.0,0.76245,9e-05,18.81396]
[1712493715755,59.19,69437.0172,0.0,0.76258,9e-05,18.80882]
[1712493720790,59.19,69437.8308,0.0,0.76264,9e-05,18.80644]
[1712493725836,59.19,69441.3595,0.0,0.76293,9e-05,18.79468]
[1712493730864,59.2,69441.6265,0.0,0.76294,9e-05,18.79425]
[1712493735900,59.2,69441.9118,0.0,0.76296,9e-05,18.79375]
[1712493740934,59.2,69442.8748,0.0,0.76303,9e-05,18.79092]
[1712493746977,59.21,69447.0733,0.0,0.76337,9e-05,18.77708]
[1712493752012,59.21,69449.5194,0.0,0.76359,9e-05,18.76577]
[1712493757047,59.22,69449.5812,0.0,0.76358,9e-05,18.7662]
[1712493762081,59.22,69452.4623,0.0,0.76381,9e-05,18.75689]
[1712493767121,59.22,69456.9617,0.0,0.76418,9e-05,18.74199]
[1712493772152,59.23,69458.1877,0.0,0.76427,9e-05,18.73851]
[1712493777188,59.23,69455.8927,0.0,0.76405,9e-05,18.74723]
[1712493782225,59.24,69460.4103,0.0,0.76442,9e-05,18.73234]
[1712493787257,59.25,69472.3055,0.0,0.76542,9e-05,18.6919]
[1712493792293,59.25,69480.8682,0.0,0.76612,8e-05,18.66317]
[1712493794305,59.26,69488.2396,0.0,0.76673,8e-05,18.63799]
[1712493799342,59.27,69494.9764,0.0,0.76727,8e-05,18.61591]
[1712493804378,59.28,69494.5826,0.0,0.7672,8e-05,18.61881]
[1712493809412,59.29,69490.6437,0.0,0.76683,8e-05,18.63426]
[1712493814447,59.29,69483.21,0.0,0.7662,8e-05,18.65798]
[1712493819484,59.3,69484.2889,0.0,0.76626,8e-05,18.65543]
[1712493824595,59.31,69492.3918,0.0,0.76692,8e-05,18.62852]
[1712493831422,59.32,69499.1736,0.0,0.76745,8e-05,18.60659]
[1712493836603,59.33,69496.9211,0.0,0.76722,8e-05,18.61621]
[1712493841640,59.34,69498.5454,0.0,0.76733,8e-05,18.612]
[1712493847680,59.35,69496.1804,0.0,0.76709,8e-05,18.62193]
[1712493852715,59.36,69503.2946,0.0,0.76766,8e-05,18.59859]
[1712493857751,59.37,69504.4754,0.0,0.76772,8e-05,18.59599]
[1712493862787,59.38,69501.4004,0.0,0.76743,8e-05,18.60823]
[1712493864800,59.39,69492.4908,0.0,0.76666,8e-05,18.63981]
[1712493869836,59.4,69497.99,0.0,0.7671,8e-05,18.62195]
[1712493874870,59.4,69497.9575,0.0,0.76709,8e-05,18.61998]
[1712493879905,59.41,69495.3676,0.0,0.76684,8e-05,18.63032]
[1712493884939,59.42,69494.5793,0.0,0.76675,8e-05,18.63435]
[1712493889976,59.43,69494.3352,0.0,0.7667,8e-05,18.63647]
[1712493895015,59.44,69494.2162,0.0,0.76666,8e-05,18.63813]
[1712493900049,59.45,69494.3621,0.0,0.76664,8e-05,18.63885]
[1712493905086,59.45,69501.6648,0.0,0.76723,8e-05,18.6147]
[1712493910122,59.46,69498.2175,0.0,0.76691,8e-05,18.628]
[1712493915157,59.47,69501.0886,0.0,0.76713,8e-05,18.6193]
[1712493920191,59.48,69496.5146,0.0,0.76671,8e-05,18.63646]
[1712493925225,59.49,69503.9798,0.0,0.76731,8e-05,18.61176]
[1712493930260,59.5,69507.8541,0.0,0.76761,8e-05,18.59965]
[1712493932369,59.5,69507.8541,0.0,0.76761,8e-05,18.59965]
[1712493935297,59.5,69522.3067,0.0,0.76882,8e-05,18.54724]
[1712493938317,59.51,69510.0862,0.0,0.76777,8e-05,18.59084]
[1712493939324,59.51,69502.6651,0.0,0.76714,8e-05,18.61695]
[1712493944360,59.52,69511.0819,0.0,0.76782,8e-05,18.58902]
[1712493949394,59.53,69513.0228,0.0,0.76794,8e-05,18.58378]
[1712493954422,59.54,69505.1604,0.0,0.76725,8e-05,18.61255]
[1712493958458,59.55,69497.4766,0.0,0.76658,8e-05,18.6402]
[1712493963493,59.55,69493.7143,0.0,0.76624,8e-05,18.65432]
[1712493968528,59.56,69500.0527,0.0,0.76675,8e-05,18.63345]
[1712493973563,59.57,69501.3644,0.0,0.76683,8e-05,18.63031]
[1712493979605,59.58,69503.3077,0.0,0.76696,8e-05,18.62501]
[1712493984641,59.59,69499.647,0.0,0.76662,8e-05,18.6389]
[1712493989675,59.59,69498.7062,0.0,0.76652,8e-05,18.64326]
[1712493994710,59.6,69498.8763,0.0,0.76653,8e-05,18.64032]
[1712493999746,59.61,69499.8214,0.0,0.76659,8e-05,18.63813]
[1712494004781,59.62,69499.5515,0.0,0.76654,8e-05,18.64016]
[1712494009815,59.62,69495.5508,0.0,0.76618,8e-05,18.65507]
[1712494014851,59.63,69492.2059,0.0,0.76588,8e-05,18.6676]
[1712494016867,59.63,69475.7664,0.0,0.76448,8e-05,18.7247]
[1712494017875,59.63,69464.7054,0.0,0.76354,8e-05,18.76289]
[1712494022908,59.63,69457.803,0.0,0.76295,9e-05,18.78688]
[1712494024923,59.63,69439.6702,0.0,0.7614,9e-05,18.84905]
[1712494029956,59.63,69437.6837,0.0,0.76123,9e-05,18.85568]
[1712494031973,59.63,69446.0668,0.0,0.76195,9e-05,18.82694]
[1712494037006,59.63,69439.7569,0.0,0.76141,9e-05,18.84848]
[1712494042042,59.63,69443.3262,0.0,0.76172,9e-05,18.83613]
[1712494047077,59.63,69442.4896,0.0,0.76165,9e-05,18.83894]
[1712494052111,59.63,69438.9798,0.0,0.76138,9e-05,18.84744]
[1712494057148,59.63,69436.4649,0.0,0.76117,9e-05,18.85587]
[1712494062187,59.63,69431.5859,0.0,0.76076,9e-05,18.87233]
[1712494067220,59.62,69429.6477,0.0,0.7606,9e-05,18.87862]
[1712494072256,59.62,69427.5895,0.0,0.76043,9e-05,18.88532]
[1712494077294,59.62,69428.1363,0.0,0.76048,9e-05,18.88312]
[1712494082329,59.62,69428.3048,0.0,0.76051,9e-05,18.88222]
[1712494087365,59.62,69427.0883,0.0,0.76041,9e-05,18.88605]
[1712494092399,59.61,69426.086,0.0,0.76033,9e-05,18.88912]
[1712494097434,59.61,69428.7845,0.0,0.76057,9e-05,18.87956]
[1712494102469,59.61,69426.0147,0.0,0.76034,9e-05,18.88869]
[1712494107504,59.61,69427.6124,0.0,0.76049,9e-05,18.88289]
[1712494112538,59.6,69450.2651,0.0,0.76245,9e-05,18.80168]
[1712494113422,59.6,69442.4449,0.0,0.76178,9e-05,18.8285]
[1712494118581,59.6,69436.3559,0.0,0.76126,9e-05,18.84932]
[1712494123616,59.6,69428.2719,0.0,0.76058,9e-05,18.87678]
[1712494128423,59.6,69419.4296,0.0,0.75983,9e-05,18.9066]
[1712494132679,59.6,69403.6966,0.0,0.75848,9e-05,18.95973]
[1712494137422,59.59,69394.4859,0.0,0.75771,9e-05,18.99016]
[1712494140422,59.59,69387.073,0.0,0.75707,9e-05,19.0152]
[1712494145769,59.59,69383.8682,0.0,0.75679,9e-05,19.02626]
[1712494147784,59.59,69375.1811,0.0,0.75604,9e-05,19.05567]
[1712494148794,59.59,69362.1835,0.0,0.75491,9e-05,19.09943]
[1712494150806,59.59,69370.9741,0.0,0.75567,9e-05,19.06977]
[1712494154833,59.59,69363.3911,0.0,0.75502,9e-05,19.09521]
[1712494159867,59.59,69346.1338,0.0,0.75352,9e-05,19.15312]
[1712494160877,59.59,69338.2645,0.0,0.75283,9e-05,19.1796]
[1712494162105,59.59,69331.8144,0.0,0.75226,9e-05,19.20126]
[1712494165908,59.6,69341.7356,0.0,0.75312,9e-05,19.16857]
[1712494168447,59.6,69344.3462,0.0,0.75334,9e-05,19.16012]
[1712494173965,59.6,69339.4189,0.0,0.75291,9e-05,19.17409]
[1712494179002,59.61,69341.8125,0.0,0.75311,9e-05,19.16671]
[1712494184036,59.61,69338.596,0.0,0.75281,9e-05,19.17811]
[1712494189070,59.62,69338.6396,0.0,0.7528,9e-05,19.17859]
[1712494194105,59.62,69345.3182,0.0,0.75337,9e-05,19.1569]
[1712494199141,59.63,69347.7484,0.0,0.75356,9e-05,19.14952]
[1712494204175,59.63,69342.5536,0.0,0.75309,9e-05,19.16764]
[1712494209210,59.64,69346.1087,0.0,0.75338,9e-05,19.15645]
[1712494214245,59.64,69346.5331,0.0,0.7534,9e-05,19.15574]
[1712494219281,59.65,69345.2408,0.0,0.75327,9e-05,19.16077]
[1712494224316,59.65,69348.8168,0.0,0.75357,9e-05,19.14952]
[1712494229360,59.66,69348.0928,0.0,0.75349,9e-05,19.15264]
[1712494234394,59.66,69353.2963,0.0,0.75394,9e-05,19.13262]
[1712494236408,59.66,69362.5093,0.0,0.75475,9e-05,19.10156]
[1712494242422,59.66,69367.3485,0.0,0.75518,9e-05,19.08499]
[1712494246480,59.66,69359.2238,0.0,0.75447,9e-05,19.11213]
[1712494251513,59.66,69357.5114,0.0,0.75433,9e-05,19.11754]
[1712494256548,59.66,69354.374,0.0,0.75407,9e-05,19.12767]
[1712494261584,59.66,69353.005,0.0,0.75395,9e-05,19.13232]
[1712494267626,59.66,69354.3891,0.0,0.75407,9e-05,19.12766]
[1712494272660,59.65,69356.9191,0.0,0.7543,9e-05,19.11878]
[1712494277695,59.65,69361.5125,0.0,0.75471,9e-05,19.10303]
[1712494279710,59.65,69371.0205,0.0,0.75553,9e-05,19.07098]
[1712494284744,59.65,69375.5564,0.0,0.75593,9e-05,19.05564]
[1712494289779,59.65,69379.9982,0.0,0.75631,9e-05,19.04068]
[1712494296422,59.65,69380.634,0.0,0.75639,9e-05,19.03523]
[1712494301862,59.65,69381.2708,0.0,0.75644,9e-05,19.03316]
[1712494306899,59.65,69380.9018,0.0,0.75641,9e-05,19.03449]
[1712494313948,59.65,69383.7867,0.0,0.75665,9e-05,19.0249]
[1712494318982,59.65,69383.2019,0.0,0.7566,9e-05,19.027]
[1712494324017,59.65,69388.0373,0.0,0.75701,9e-05,19.01084]
[1712494327039,59.66,69397.616,0.0,0.75784,9e-05,18.97859]
[1712494330059,59.66,69405.0223,0.0,0.75847,9e-05,18.95379]
[1712494332075,59.66,69414.4887,0.0,0.75929,9e-05,18.92136]
[1712494334088,59.66,69422.7651,0.0,0.76,9e-05,18.89298]
[1712494339125,59.65,69422.5837,0.0,0.76,9e-05,18.89317]
[1712494342143,59.65,69430.2934,0.0,0.76066,9e-05,18.86666]
[1712494345165,59.65,69440.6879,0.0,0.76155,9e-05,18.83104]
[1712494349193,59.65,69450.3224,0.0,0.76237,9e-05,18.79806]
[1712494354227,59.65,69446.2376,0.0,0.76205,9e-05,18.80865]
[1712494359262,59.65,69443.6053,0.0,0.76183,9e-05,18.81765]
[1712494364297,59.65,69447.5962,0.0,0.76217,9e-05,18.80399]
[1712494369333,59.65,69445.2173,0.0,0.76196,9e-05,18.81215]
[1712494374367,59.65,69445.5166,0.0,0.76199,9e-05,18.81114]
[1712494379402,59.65,69441.5443,0.0,0.76165,9e-05,18.8247]
[1712494384438,59.65,69441.8736,0.0,0.76168,9e-05,18.82351]
[1712494389473,59.65,69438.373,0.0,0.76138,9e-05,18.83539]
[1712494394507,59.65,69435.7115,0.0,0.76116,9e-05,18.84433]
[1712494399553,59.65,69435.8417,0.0,0.76117,9e-05,18.8437]
[1712494402576,59.65,69443.2237,0.0,0.76181,9e-05,18.81838]
[1712494407610,59.65,69445.9187,0.0,0.76204,9e-05,18.80917]
[1712494413422,59.65,69450.1345,0.0,0.76242,9e-05,18.7914]
[1712494418688,59.65,69452.1297,0.0,0.76259,9e-05,18.78471]
[1712494420702,59.65,69463.9312,0.0,0.76359,9e-05,18.74427]
[1712494422423,59.65,69478.6066,0.0,0.76483,8e-05,18.69392]
[1712494427751,59.66,69481.5857,0.0,0.76506,8e-05,18.68435]
[1712494429616,59.66,69485.2605,0.0,0.76537,8e-05,18.67182]
[1712494434803,59.66,69485.2811,0.0,0.76535,8e-05,18.6727]
[1712494439838,59.67,69483.3221,0.0,0.76517,8e-05,18.68023]
[1712494444872,59.67,69484.6212,0.0,0.76526,8e-05,18.67649]
[1712494449907,59.68,69489.0713,0.0,0.76562,8e-05,18.66196]
[1712494452422,59.68,69480.051,0.0,0.76485,8e-05,18.69354]
[1712494457963,59.69,69480.4404,0.0,0.76486,8e-05,18.69285]
[1712494462998,59.69,69479.1456,0.0,0.76474,8e-05,18.69796]
[1712494464422,59.69,69470.588,0.0,0.76401,8e-05,18.72764]
[1712494470047,59.69,69462.7002,0.0,0.76333,9e-05,18.75514]
[1712494475082,59.7,69464.3389,0.0,0.76349,8e-05,18.74637]
[1712494476422,59.7,69472.0569,0.0,0.76414,8e-05,18.72]
[1712494482131,59.7,69472.7621,0.0,0.76419,8e-05,18.71806]
[1712494487166,59.7,69472.0457,0.0,0.76411,8e-05,18.72108]
[1712494492202,59.71,69465.6086,0.0,0.76356,8e-05,18.74366]
[1712494496230,59.71,69473.1629,0.0,0.76419,8e-05,18.71802]
[1712494501264,59.71,69473.8722,0.0,0.76424,8e-05,18.71607]
[1712494506300,59.72,69474.0555,0.0,0.76424,8e-05,18.71593]
[1712494511334,59.72,69474.0649,0.0,0.76424,8e-05,18.7163]
[1712494516370,59.72,69465.2379,0.0,0.76348,8e-05,18.74713]
[1712494521405,59.72,69467.6491,0.0,0.76367,8e-05,18.73918]
[1712494526440,59.73,69466.4437,0.0,0.76356,8e-05,18.74367]
[1712494531475,59.73,69463.8398,0.0,0.76336,8e-05,18.7495]
[1712494536509,59.73,69463.8984,0.0,0.76336,8e-05,18.74959]
[1712494541546,59.73,69466.007,0.0,0.76353,8e-05,18.74263]
[1712494546579,59.73,69468.0806,0.0,0.7637,8e-05,18.73583]
[1712494551616,59.74,69470.1948,0.0,0.76387,8e-05,18.72896]
[1712494556651,59.74,69468.8943,0.0,0.76375,8e-05,18.73379]
[1712494561693,59.74,69469.6387,0.0,0.76381,8e-05,18.73161]
[1712494566729,59.74,69467.4516,0.0,0.76361,8e-05,18.7395]
[1712494572422,59.75,69464.1545,0.0,0.76332,8e-05,18.75119]
[1712494577805,59.75,69461.759,0.0,0.76311,8e-05,18.75966]
[1712494582839,59.75,69458.8328,0.0,0.76286,9e-05,18.7699]
[1712494587875,59.75,69452.4107,0.0,0.76231,9e-05,18.792]
[1712494592910,59.75,69449.2693,0.0,0.76207,9e-05,18.79926]
[1712494597946,59.75,69448.4785,0.0,0.762,9e-05,18.80198]
[1712494602982,59.75,69449.395,0.0,0.76208,9e-05,18.79882]
[1712494608045,59.75,69443.3476,0.0,0.76157,9e-05,18.81938]
[1712494613050,59.75,69440.9957,0.0,0.76137,9e-05,18.82726]
[1712494618085,59.75,69441.0979,0.0,0.76138,9e-05,18.82674]
[1712494623121,59.75,69437.8003,0.0,0.76111,9e-05,18.83778]
[1712494626144,59.74,69430.2786,0.0,0.76047,9e-05,18.86325]
[1712494631177,59.74,69426.9833,0.0,0.7602,9e-05,18.87405]
[1712494636213,59.74,69429.0144,0.0,0.76038,9e-05,18.86673]
[1712494640240,59.74,69436.5703,0.0,0.76103,9e-05,18.84072]
[1712494645275,59.74,69435.2663,0.0,0.76093,9e-05,18.84492]
[1712494650310,59.73,69434.6517,0.0,0.76088,9e-05,18.84675]
[1712494655344,59.73,69434.7552,0.0,0.76092,9e-05,18.84269]
[1712494660379,59.73,69433.3505,0.0,0.76081,9e-05,18.84716]
[1712494665415,59.73,69431.0469,0.0,0.76062,9e-05,18.85472]
[1712494670449,59.72,69430.8821,0.0,0.76061,9e-05,18.85494]
[1712494675484,59.72,69433.483,0.0,0.76084,9e-05,18.84575]
[1712494680518,59.72,69438.327,0.0,0.76126,9e-05,18.829]
[1712494685561,59.72,69440.9754,0.0,0.76149,9e-05,18.81984]
[1712494690589,59.72,69442.8071,0.0,0.76165,9e-05,18.81347]
[1712494695624,59.72,69439.0698,0.0,0.76133,9e-05,18.82609]
[1712494700659,59.72,69439.3066,0.0,0.76136,9e-05,18.82516]
[1712494707423,59.72,69438.0692,0.0,0.76125,9e-05,18.82916]
[1712494712744,59.72,69436.687,0.0,0.76117,9e-05,18.83028]
[1712494717778,59.71,69439.1348,0.0,0.76138,9e-05,18.82174]
[1712494722813,59.71,69440.8859,0.0,0.76153,9e-05,18.81566]
[1712494728422,59.71,69440.6045,0.0,0.76151,9e-05,18.8165]
[1712494733894,59.71,69435.9625,0.0,0.76112,9e-05,18.83222]
[1712494739936,59.71,69436.7618,0.0,0.76119,9e-05,18.82926]
[1712494744971,59.71,69441.4187,0.0,0.76159,9e-05,18.81319]
[1712494750006,59.71,69441.2706,0.0,0.76158,9e-05,18.81361]
[1712494755042,59.71,69444.5521,0.0,0.76186,9e-05,18.80232]
[1712494760077,59.71,69445.4013,0.0,0.76194,9e-05,18.79941]
[1712494767422,59.71,69445.0185,0.0,0.7619,9e-05,18.8007]
[1712494773422,59.71,69443.2804,0.0,0.76178,9e-05,18.80318]
[1712494779209,59.71,69438.4512,0.0,0.76137,9e-05,18.81961]
[1712494785422,59.71,69437.6954,0.0,0.76131,9e-05,18.82203]
[1712494791292,59.71,69442.4981,0.0,0.76172,9e-05,18.80547]
[1712494796328,59.7,69443.0284,0.0,0.76177,9e-05,18.80362]
[1712494801365,59.7,69438.1917,0.0,0.76136,9e-05,18.82006]
[1712494804386,59.7,69429.1433,0.0,0.76059,9e-05,18.85082]
[1712494809419,59.7,69426.2621,0.0,0.76035,9e-05,18.86031]
[1712494812422,59.7,69438.4947,0.0,0.7614,9e-05,18.81844]
[1712494817480,59.7,69436.7959,0.0,0.76125,9e-05,18.82412]
[1712494821422,59.7,69445.1873,0.0,0.76197,9e-05,18.79537]
[1712494823519,59.7,69454.5574,0.0,0.76277,9e-05,18.76334]
[1712494828554,59.7,69454.3873,0.0,0.76275,9e-05,18.76413]
[1712494834597,59.7,69458.116,0.0,0.76309,9e-05,18.74818]
[1712494840639,59.71,69457.976,0.0,0.76307,9e-05,18.74898]
[1712494846680,59.71,69453.406,0.0,0.76267,9e-05,18.7649]
[1712494851716,59.71,69451.92,0.0,0.76254,9e-05,18.77011]
[1712494856751,59.71,69453.2325,0.0,0.76265,9e-05,18.76577]
[1712494862792,59.71,69453.0665,0.0,0.76263,9e-05,18.76654]
[1712494867829,59.71,69452.9148,0.0,0.76262,9e-05,18.76721]
[1712494872862,59.71,69454.4663,0.0,0.76274,9e-05,18.76207]
[1712494877903,59.71,69455.4032,0.0,0.76282,9e-05,18.75905]
[1712494883939,59.72,69460.5991,0.0,0.76326,9e-05,18.74154]
[1712494888975,59.72,69462.3362,0.0,0.7634,9e-05,18.73589]
[1712494894011,59.72,69464.1244,0.0,0.76356,9e-05,18.72666]
[1712494898050,59.72,69455.1458,0.0,0.7628,9e-05,18.75771]
[1712494900056,59.72,69445.3391,0.0,0.76196,9e-05,18.79133]
[1712494903078,59.72,69436.3443,0.0,0.76119,9e-05,18.82202]
[1712494908112,59.72,69440.367,0.0,0.76154,9e-05,18.80811]
[1712494913146,59.72,69442.6371,0.0,0.76173,9e-05,18.8003]
[1712494918181,59.72,69443.6835,0.0,0.76182,9e-05,18.7967]
[1712494923217,59.72,69443.2029,0.0,0.76178,9e-05,18.7983]
[1712494929423,59.72,69442.4675,0.0,0.76172,9e-05,18.80075]
[1712494935303,59.72,69442.8696,0.0,0.76176,9e-05,18.79932]
[1712494940339,59.72,69449.4776,0.0,0.76232,9e-05,18.77675]
[1712494945371,59.72,69449.7382,0.0,0.76234,9e-05,18.77595]
[1712494950405,59.72,69450.4163,0.0,0.7624,9e-05,18.77374]
[1712494955440,59.72,69450.4005,0.0,0.76242,9e-05,18.77048]
[1712494960475,59.72,69451.418,0.0,0.7625,9e-05,18.76712]
[1712494965509,59.72,69444.5034,0.0,0.76191,9e-05,18.79083]
[1712494970545,59.72,69443.8448,0.0,0.76186,9e-05,18.79308]
[1712494975581,59.72,69452.9375,0.0,0.76263,9e-05,18.76196]
[1712494980615,59.72,69452.9192,0.0,0.76262,9e-05,18.7622]
[1712494985650,59.72,69451.6669,0.0,0.76251,9e-05,18.76667]
[1712494990685,59.73,69453.9513,0.0,0.7627,9e-05,18.75903]
[1712494996727,59.73,69452.8546,0.0,0.76261,9e-05,18.76302]
[1712495001762,59.73,69453.5797,0.0,0.76266,9e-05,18.7607]
[1712495006799,59.73,69453.67,0.0,0.76267,9e-05,18.76056]
[1712495011833,59.73,69463.4926,0.0,0.76352,9e-05,18.72364]
[1712495016868,59.73,69463.7665,0.0,0.76354,9e-05,18.72307]
[1712495021904,59.74,69460.8294,0.0,0.76328,9e-05,18.7335]
[1712495024922,59.74,69450.3885,0.0,0.76239,9e-05,18.7694]
[1712495029958,59.74,69451.7377,0.0,0.7625,9e-05,18.76489]
[1712495034993,59.74,69452.2511,0.0,0.76254,9e-05,18.76326]
[1712495040028,59.74,69452.2912,0.0,0.76254,9e-05,18.76326]
[1712495045065,59.74,69448.1858,0.0,0.76219,9e-05,18.77743]
[1712495049092,59.74,69456.2627,0.0,0.76288,9e-05,18.7499]
[1712495054126,59.74,69456.9821,0.0,0.76293,9e-05,18.74765]
[1712495061175,59.74,69456.5555,0.0,0.76289,9e-05,18.74941]
[1712495066214,59.75,69451.1017,0.0,0.76242,9e-05,18.76825]
[1712495071248,59.75,69451.6861,0.0,0.76249,9e-05,18.76291]
[1712495076423,59.75,69448.7172,0.0,0.76224,9e-05,18.77318]
[1712495082326,59.75,69457.5953,0.0,0.76299,9e-05,18.74289]
[1712495087361,59.75,69457.6128,0.0,0.76299,9e-05,18.74305]
[1712495092396,59.75,69454.529,0.0,0.76272,9e-05,18.75383]
[1712495097422,59.75,69450.2293,0.0,0.76235,9e-05,18.76866]
[1712495102468,59.75,69451.3234,0.0,0.76244,9e-05,18.76501]
[1712495107501,59.75,69453.816,0.0,0.76265,9e-05,18.75661]
[1712495114549,59.75,69455.7929,0.0,0.76281,9e-05,18.7501]
[1712495119586,59.76,69457.6535,0.0,0.76297,9e-05,18.74394]
[1712495124619,59.76,69457.2267,0.0,0.76293,9e-05,18.74562]
[1712495129655,59.76,69456.6148,0.0,0.76287,9e-05,18.74793]
[1712495134690,59.76,69460.5421,0.0,0.76322,9e-05,18.73126]
[1712495139724,59.76,69465.7069,0.0,0.76365,8e-05,18.71387]
[1712495144759,59.77,69461.9374,0.0,0.76333,9e-05,18.72715]
[1712495150801,59.77,69464.4827,0.0,0.76353,8e-05,18.71882]
[1712495155836,59.77,69464.239,0.0,0.7635,8e-05,18.72001]
[1712495160872,59.77,69463.7458,0.0,0.76345,8e-05,18.7221]
[1712495166422,59.78,69464.0099,0.0,0.76347,8e-05,18.72152]
[1712495171950,59.78,69463.7347,0.0,0.76344,8e-05,18.72287]
[1712495176983,59.78,69464.3546,0.0,0.76348,8e-05,18.72107]
[1712495182017,59.78,69464.6622,0.0,0.7635,8e-05,18.72035]
[1712495187054,59.78,69464.6907,0.0,0.76349,8e-05,18.72059]
[1712495192089,59.79,69467.4556,0.0,0.76375,8e-05,18.70799]
[1712495197125,59.79,69468.038,0.0,0.76379,8e-05,18.7064]
[1712495202158,59.79,69467.9222,0.0,0.76377,8e-05,18.7072]
[1712495207195,59.79,69468.2998,0.0,0.76379,8e-05,18.70629]
[1712495212229,59.8,69478.1338,0.0,0.76461,8e-05,18.67295]
[1712495214242,59.8,69485.5218,0.0,0.76523,8e-05,18.64778]
[1712495219277,59.8,69485.5389,0.0,0.76522,8e-05,18.64845]
[1712495224314,59.81,69485.0182,0.0,0.76516,8e-05,18.65096]
[1712495226327,59.81,69475.6218,0.0,0.76436,8e-05,18.68353]
[1712495231361,59.81,69473.7246,0.0,0.76419,8e-05,18.69052]
[1712495236404,59.82,69470.2224,0.0,0.76388,8e-05,18.70295]
[1712495241422,59.82,69477.0637,0.0,0.76445,8e-05,18.67997]
[1712495247422,59.82,69477.481,0.0,0.76447,8e-05,18.67919]
[1712495252511,59.83,69474.7102,0.0,0.76425,8e-05,18.68577]
[1712495257548,59.83,69475.0386,0.0,0.76426,8e-05,18.68514]
[1712495262582,59.83,69473.4897,0.0,0.76412,8e-05,18.69092]
[1712495268422,59.84,69475.4804,0.0,0.76428,8e-05,18.68465]
[1712495273658,59.84,69475.4814,0.0,0.76427,8e-05,18.68513]
[1712495278693,59.84,69475.2701,0.0,0.76424,8e-05,18.68633]
[1712495283729,59.85,69472.7274,0.0,0.76401,8e-05,18.69549]
[1712495288766,59.85,69469.6399,0.0,0.76374,8e-05,18.70649]
[1712495294806,59.85,69468.8176,0.0,0.76366,8e-05,18.70973]
[1712495299840,59.86,69469.2772,0.0,0.76369,8e-05,18.70849]
[1712495304876,59.86,69464.9867,0.0,0.76333,8e-05,18.72333]
[1712495309910,59.86,69472.2688,0.0,0.76394,8e-05,18.6987]
[1712495314949,59.86,69470.1087,0.0,0.76377,8e-05,18.70305]
[1712495319980,59.86,69467.5261,0.0,0.76354,8e-05,18.71222]
[1712495325016,59.86,69465.4991,0.0,0.76336,8e-05,18.71945]
[1712495331057,59.87,69465.4567,0.0,0.76335,8e-05,18.71991]
[1712495336091,59.87,69469.5366,0.0,0.76369,8e-05,18.70621]
[1712495341128,59.87,69475.755,0.0,0.76421,8e-05,18.68525]
[1712495346163,59.87,69476.2012,0.0,0.76424,8e-05,18.68419]
[1712495351197,59.88,69476.5854,0.0,0.76426,8e-05,18.68333]
[1712495356232,59.88,69477.3442,0.0,0.76431,8e-05,18.68119]
[1712495360269,59.88,69484.702,0.0,0.76493,8e-05,18.65635]
[1712495365308,59.89,69484.4273,0.0,0.76489,8e-05,18.65791]
[1712495370422,59.89,69482.9896,0.0,0.76475,8e-05,18.66345]
[1712495376381,59.9,69500.0218,0.0,0.7662,8e-05,18.60218]
[1712495381415,59.9,69500.2952,0.0,0.7662,8e-05,18.60217]
[1712495386449,59.91,69500.3069,0.0,0.76618,8e-05,18.60305]
[1712495391485,59.91,69498.4375,0.0,0.766,8e-05,18.61037]
[1712495396519,59.92,69492.9764,0.0,0.76553,8e-05,18.62991]
[1712495401562,59.92,69492.221,0.0,0.76545,8e-05,18.63324]
[1712495406598,59.93,69494.5125,0.0,0.76562,8e-05,18.62612]
[1712495410625,59.93,69486.9914,0.0,0.76498,8e-05,18.65252]
[1712495415661,59.94,69486.9049,0.0,0.76495,8e-05,18.6534]
[1712495420695,59.94,69495.1041,0.0,0.76563,8e-05,18.62586]
[1712495425732,59.95,69495.0465,0.0,0.76561,8e-05,18.6268]
[1712495431773,59.95,69494.5504,0.0,0.76557,8e-05,18.62592]
[1712495436808,59.96,69491.2668,0.0,0.76528,8e-05,18.63792]
[1712495441843,59.96,69490.996,0.0,0.76524,8e-05,18.6395]
[1712495446877,59.97,69491.8836,0.0,0.7653,8e-05,18.63709]
[1712495451913,59.97,69495.8973,0.0,0.76563,8e-05,18.62399]
[1712495455941,59.97,69505.5704,0.0,0.76643,8e-05,18.59133]
[1712495460975,59.98,69505.8153,0.0,0.76643,8e-05,18.5914]
[1712495466011,59.99,69499.8586,0.0,0.76591,8e-05,18.61277]
[1712495472062,59.99,69495.1557,0.0,0.76549,8e-05,18.62983]
[1712495477096,60.0,69494.8298,0.0,0.76545,8e-05,18.63163]
[1712495482133,60.0,69496.1239,0.0,0.76554,8e-05,18.62788]
[1712495487167,60.01,69498.5324,0.0,0.76573,8e-05,18.62031]
[1712495492203,60.01,69498.6087,0.0,0.76574,8e-05,18.61748]
[1712495497236,60.02,69497.3348,0.0,0.76561,8e-05,18.62258]
[1712495502272,60.02,69497.4238,0.0,0.76561,8e-05,18.62297]
[1712495507308,60.02,69496.1261,0.0,0.76548,8e-05,18.62804]
[1712495513349,60.03,69496.4173,0.0,0.76549,8e-05,18.62783]
[1712495518385,60.03,69496.3014,0.0,0.76546,8e-05,18.62889]
[1712495523422,60.04,69494.9146,0.0,0.76533,8e-05,18.63427]
[1712495529422,60.04,69500.8307,0.0,0.76581,8e-05,18.61479]
[1712495534498,60.05,69502.2631,0.0,0.76592,8e-05,18.61061]
[1712495539532,60.05,69508.7303,0.0,0.76644,8e-05,18.58919]
[1712495544567,60.06,69509.16,0.0,0.76646,8e-05,18.58859]
[1712495549603,60.07,69510.5592,0.0,0.76656,8e-05,18.58466]
[1712495554636,60.07,69510.4814,0.0,0.76655,8e-05,18.58235]
[1712495559672,60.08,69510.4176,0.0,0.76653,8e-05,18.58346]
[1712495564707,60.08,69512.4648,0.0,0.76668,8e-05,18.57732]
[1712495569747,60.09,69518.2916,0.0,0.76715,8e-05,18.55823]
[1712495574787,60.1,69517.6348,0.0,0.76707,8e-05,18.56151]
[1712495579822,60.1,69520.0921,0.0,0.76725,8e-05,18.55406]
[1712495584857,60.11,69518.8129,0.0,0.76712,8e-05,18.55947]
[1712495589892,60.12,69517.9361,0.0,0.76703,8e-05,18.56347]
[1712495594928,60.12,69517.0345,0.0,0.76693,8e-05,18.56753]
[1712495599983,60.13,69513.2296,0.0,0.76659,8e-05,18.5815]
[1712495605001,60.13,69509.1117,0.0,0.76623,8e-05,18.59641]
[1712495610032,60.14,69516.8367,0.0,0.76686,8e-05,18.57067]
[1712495613422,60.14,69524.1905,0.0,0.76748,8e-05,18.54275]
[1712495619095,60.15,69525.7406,0.0,0.76759,8e-05,18.53849]
[1712495624130,60.16,69524.8701,0.0,0.76749,8e-05,18.54258]
[1712495629166,60.17,69530.6913,0.0,0.76795,8e-05,18.52362]
[1712495634202,60.17,69533.5383,0.0,0.76818,8e-05,18.51418]
[1712495639235,60.17,69536.1912,0.0,0.7684,8e-05,18.50527]
[1712495644271,60.17,69529.148,0.0,0.7678,8e-05,18.52972]
[1712495649305,60.17,69529.013,0.0,0.76779,8e-05,18.53029]
[1712495654340,60.17,69536.4028,0.0,0.7684,8e-05,18.505]
[1712495660381,60.18,69540.8756,0.0,0.76877,8e-05,18.48999]
[1712495665417,60.18,69540.2746,0.0,0.76871,8e-05,18.4924]
[1712495670422,60.18,69549.8979,0.0,0.7695,8e-05,18.45952]
[1712495675487,60.18,69552.0452,0.0,0.76969,8e-05,18.44918]
[1712495681529,60.19,69548.6949,0.0,0.7694,8e-05,18.46138]
[1712495686564,60.19,69548.8878,0.0,0.76941,8e-05,18.46118]
[1712495691600,60.19,69550.3332,0.0,0.76952,8e-05,18.45666]
[1712495696635,60.2,69553.4298,0.0,0.76976,8e-05,18.44649]
[1712495701670,60.2,69556.3811,0.0,0.77,8e-05,18.43676]
[1712495706704,60.2,69551.1163,0.0,0.76955,8e-05,18.4555]
[1712495711740,60.21,69547.0668,0.0,0.7692,8e-05,18.46997]
[1712495716775,60.21,69551.7681,0.0,0.76958,8e-05,18.45419]
[1712495721810,60.21,69551.3305,0.0,0.76953,8e-05,18.45621]
[1712495726844,60.22,69552.1187,0.0,0.76959,8e-05,18.45398]
[1712495731879,60.22,69553.6423,0.0,0.76973,8e-05,18.44579]
[1712495736921,60.22,69557.8281,0.0,0.77009,8e-05,18.43078]
[1712495741955,60.21,69556.1682,0.0,0.76997,8e-05,18.43573]
[1712495746990,60.21,69557.4232,0.0,0.77009,8e-05,18.4306]
[1712495752027,60.2,69557.5766,0.0,0.77012,8e-05,18.4293]
[1712495757061,60.2,69554.2683,0.0,0.76986,8e-05,18.43998]
[1712495760080,60.2,69546.5952,0.0,0.76922,8e-05,18.46652]
[1712495765116,60.2,69549.7123,0.0,0.76947,8e-05,18.45627]
[1712495770152,60.2,69545.0596,0.0,0.76907,8e-05,18.47278]
[1712495775423,60.21,69548.8635,0.0,0.76938,8e-05,18.46008]
[1712495781229,60.21,69540.1287,0.0,0.76863,8e-05,18.49131]
[1712495784249,60.22,69529.5968,0.0,0.76773,8e-05,18.52832]
[1712495787270,60.22,69520.2304,0.0,0.76694,8e-05,18.56111]
[1712495792306,60.23,69522.7449,0.0,0.76715,8e-05,18.54992]
[1712495797342,60.23,69523.2024,0.0,0.76717,8e-05,18.5493]
[1712495800362,60.24,69515.4895,0.0,0.76651,8e-05,18.57627]
[1712495805396,60.24,69514.7712,0.0,0.76643,8e-05,18.57952]
[1712495811422,60.25,69517.4169,0.0,0.76663,8e-05,18.57139]
[1712495816475,60.25,69517.5415,0.0,0.76663,8e-05,18.57178]
[1712495821509,60.26,69510.3662,0.0,0.76601,8e-05,18.59707]
[1712495826543,60.26,69510.4674,0.0,0.766,8e-05,18.59737]
[1712495831579,60.27,69514.6488,0.0,0.76634,8e-05,18.58374]
[1712495836613,60.27,69516.1428,0.0,0.76644,8e-05,18.57943]
[1712495841649,60.28,69507.6317,0.0,0.76572,8e-05,18.60922]
[1712495846683,60.28,69512.3579,0.0,0.7661,8e-05,18.59365]
[1712495851719,60.28,69513.9153,0.0,0.76624,8e-05,18.58552]
[1712495856753,60.29,69506.9071,0.0,0.76564,8e-05,18.61011]
[1712495861791,60.29,69501.6242,0.0,0.76518,8e-05,18.62866]
[1712495866826,60.3,69502.5662,0.0,0.76525,8e-05,18.62591]
[1712495871858,60.3,69503.6864,0.0,0.76534,8e-05,18.62256]
[1712495875889,60.3,69513.3893,0.0,0.76614,8e-05,18.5898]
[1712495880923,60.31,69514.8498,0.0,0.76625,8e-05,18.58547]
[1712495885957,60.31,69510.768,0.0,0.76589,8e-05,18.6001]
[1712495890992,60.31,69508.3596,0.0,0.76568,8e-05,18.60884]
[1712495896028,60.32,69505.7657,0.0,0.76545,8e-05,18.61821]
[1712495901074,60.32,69504.1813,0.0,0.7653,8e-05,18.62407]
[1712495906108,60.32,69503.4852,0.0,0.76524,8e-05,18.62672]
[1712495913422,60.32,69503.0565,0.0,0.76522,8e-05,18.62502]
[1712495919199,60.33,69505.1656,0.0,0.76539,8e-05,18.61809]
[1712495924235,60.33,69505.4796,0.0,0.76541,8e-05,18.61745]
[1712495929269,60.33,69504.2672,0.0,0.7653,8e-05,18.62203]
[1712495934305,60.33,69504.0421,0.0,0.76527,8e-05,18.62322]
[1712495939339,60.34,69504.6147,0.0,0.76531,8e-05,18.62169]
[1712495946389,60.34,69505.8486,0.0,0.7654,8e-05,18.61811]
[1712495951423,60.34,69508.5859,0.0,0.76562,8e-05,18.60925]
[1712495957465,60.35,69507.3416,0.0,0.7655,8e-05,18.61407]
[1712495962502,60.35,69510.7702,0.0,0.76578,8e-05,18.60285]
[1712495967536,60.35,69510.7055,0.0,0.76576,8e-05,18.60359]
[1712495973422,60.36,69511.0612,0.0,0.7658,8e-05,18.59956]
[1712495978612,60.36,69508.8954,0.0,0.76561,8e-05,18.60749]
[1712495983647,60.37,69502.4975,0.0,0.76506,8e-05,18.62973]
[1712495988682,60.37,69506.3026,0.0,0.76537,8e-05,18.61715]
[1712495993717,60.37,69501.8623,0.0,0.76499,8e-05,18.63273]
[1712495998753,60.37,69498.7123,0.0,0.76472,8e-05,18.64378]
[1712496003787,60.37,69491.9528,0.0,0.76414,8e-05,18.66706]
[1712496009422,60.38,69490.6584,0.0,0.76403,8e-05,18.67166]
[1712496015422,60.38,69490.0145,0.0,0.76397,8e-05,18.67407]
[1712496021422,60.38,69489.2756,0.0,0.7639,8e-05,18.67673]
[1712496026949,60.38,69489.5715,0.0,0.76392,8e-05,18.67584]
[1712496031987,60.38,69488.9834,0.0,0.7639,8e-05,18.67448]
[1712496037018,60.38,69488.4434,0.0,0.76385,8e-05,18.6764]
[1712496042053,60.38,69489.4609,0.0,0.76394,8e-05,18.67302]
[1712496047088,60.38,69490.8588,0.0,0.76405,8e-05,18.6684]
[1712496053132,60.38,69493.1248,0.0,0.76424,8e-05,18.66091]
[1712496057158,60.38,69501.3661,0.0,0.76492,8e-05,18.63305]
[1712496062193,60.39,69506.9259,0.0,0.76538,8e-05,18.61448]
[1712496067232,60.39,69494.7004,0.0,0.76435,8e-05,18.65649]
[1712496072263,60.39,69499.146,0.0,0.76472,8e-05,18.64156]
[1712496077300,60.39,69500.3153,0.0,0.76481,8e-05,18.63792]
[1712496082334,60.4,69505.4614,0.0,0.76523,8e-05,18.62071]
[1712496087368,60.4,69498.6779,0.0,0.76465,8e-05,18.64412]
[1712496092407,60.4,69502.3703,0.0,0.76498,8e-05,18.62838]
[1712496097440,60.4,69495.5633,0.0,0.76441,8e-05,18.6518]
[1712496102472,60.4,69495.6304,0.0,0.76441,8e-05,18.65174]
[1712496107507,60.4,69492.2279,0.0,0.76412,8e-05,18.66344]
[1712496112544,60.4,69490.4468,0.0,0.76397,8e-05,18.6696]
[1712496115567,60.4,69482.2619,0.0,0.76328,8e-05,18.69739]
[1712496120599,60.4,69484.6265,0.0,0.76348,8e-05,18.68933]
[1712496125635,60.4,69485.0481,0.0,0.76351,8e-05,18.68788]
[1712496130670,60.4,69486.3316,0.0,0.76362,8e-05,18.68352]
[1712496135706,60.4,69487.2672,0.0,0.7637,8e-05,18.68038]
[1712496140739,60.4,69480.8994,0.0,0.76316,8e-05,18.70192]
[1712496145774,60.4,69480.9261,0.0,0.76317,8e-05,18.70174]
[1712496150422,60.4,69494.4911,0.0,0.76431,8e-05,18.65564]
[1712496154838,60.4,69502.0263,0.0,0.76496,8e-05,18.62676]
[1712496159872,60.41,69502.7146,0.0,0.76501,8e-05,18.62475]
[1712496165423,60.41,69504.5882,0.0,0.76516,8e-05,18.6188]
[1712496170949,60.41,69503.6144,0.0,0.76507,8e-05,18.62255]
[1712496175985,60.41,69503.9156,0.0,0.76509,8e-05,18.62188]
[1712496183039,60.42,69502.2828,0.0,0.76494,8e-05,18.62787]
[1712496188074,60.42,69503.8661,0.0,0.76507,8e-05,18.6228]
[1712496193109,60.42,69513.5229,0.0,0.76587,8e-05,18.59029]
[1712496198143,60.43,69516.1747,0.0,0.76608,8e-05,18.58178]
[1712496202229,60.43,69523.8353,0.0,0.7667,8e-05,18.5561]
[1712496207422,60.43,69521.5653,0.0,0.7665,8e-05,18.56451]
[1712496213304,60.44,69524.8723,0.0,0.76678,8e-05,18.55059]
[1712496218340,60.44,69524.8987,0.0,0.76677,8e-05,18.55123]
[1712496223373,60.45,69525.7669,0.0,0.76682,8e-05,18.549]
[1712496228412,60.45,69528.8457,0.0,0.76706,8e-05,18.53924]
[1712496233448,60.46,69528.6492,0.0,0.76703,8e-05,18.54072]
[1712496238482,60.46,69528.0502,0.0,0.76696,8e-05,18.54354]
[1712496243520,60.47,69528.9876,0.0,0.76702,8e-05,18.54109]
[1712496248553,60.47,69528.8897,0.0,0.767,8e-05,18.54219]
[1712496253587,60.48,69529.4102,0.0,0.76702,8e-05,18.54117]
[1712496255426,60.48,69538.7332,0.0,0.76779,8e-05,18.50963]
[1712496260636,60.48,69543.7951,0.0,0.76821,8e-05,18.49224]
[1712496265671,60.48,69546.3974,0.0,0.76844,8e-05,18.48307]
[1712496270707,60.47,69545.7886,0.0,0.76842,8e-05,18.48383]
[1712496275741,60.47,69543.6044,0.0,0.76825,8e-05,18.48824]
[1712496280776,60.48,69543.9535,0.0,0.76827,8e-05,18.4877]
[1712496285811,60.49,69545.8747,0.0,0.7684,8e-05,18.48221]
[1712496291422,60.49,69545.5954,0.0,0.76835,8e-05,18.48446]
[1712496296889,60.5,69546.7536,0.0,0.76842,8e-05,18.48157]
[1712496301922,60.5,69549.5061,0.0,0.76865,8e-05,18.47188]
[1712496305951,60.5,69540.0883,0.0,0.76786,8e-05,18.50473]
[1712496310988,60.51,69538.9774,0.0,0.76775,8e-05,18.50947]
[1712496316024,60.52,69546.5418,0.0,0.76835,8e-05,18.48475]
[1712496321059,60.52,69545.6696,0.0,0.76825,8e-05,18.48879]
[1712496327100,60.53,69542.3687,0.0,0.76795,8e-05,18.50111]
[1712496330122,60.54,69530.279,0.0,0.76693,8e-05,18.54315]
[1712496335156,60.54,69530.3386,0.0,0.76695,8e-05,18.54012]
[1712496340191,60.54,69529.8511,0.0,0.76689,8e-05,18.54248]
[1712496345422,60.55,69534.0667,0.0,0.76723,8e-05,18.52881]
[1712496351270,60.56,69534.7602,0.0,0.76726,8e-05,18.52738]
[1712496356303,60.56,69536.6252,0.0,0.7674,8e-05,18.52174]
[1712496361337,60.57,69536.6613,0.0,0.76739,8e-05,18.52242]
[1712496366373,60.57,69533.7655,0.0,0.76713,8e-05,18.53308]
[1712496371409,60.58,69533.0633,0.0,0.76705,8e-05,18.5362]
[1712496376443,60.58,69529.1196,0.0,0.76671,8e-05,18.55032]
[1712496381478,60.58,69527.6863,0.0,0.76658,8e-05,18.55581]
[1712496386514,60.59,69528.4095,0.0,0.76662,8e-05,18.55396]
[1712496391549,60.59,69527.0359,0.0,0.76652,8e-05,18.55576]
[1712496396590,60.6,69524.4743,0.0,0.7663,8e-05,18.56504]
[1712496401625,60.6,69523.1104,0.0,0.76617,8e-05,18.57019]
[1712496408422,60.6,69524.6776,0.0,0.76628,8e-05,18.56559]
[1712496413709,60.61,69526.8687,0.0,0.76645,8e-05,18.55865]
[1712496418744,60.61,69525.8037,0.0,0.76635,8e-05,18.56282]
[1712496423779,60.61,69527.0213,0.0,0.76644,8e-05,18.55922]
[1712496428813,60.62,69526.6314,0.0,0.7664,8e-05,18.56109]
[1712496433849,60.62,69531.9943,0.0,0.76683,8e-05,18.54339]
[1712496438884,60.63,69535.684,0.0,0.76712,8e-05,18.53144]
[1712496440897,60.63,69544.3773,0.0,0.76784,8e-05,18.50208]
[1712496445934,60.63,69540.8192,0.0,0.76752,8e-05,18.51511]
[1712496450968,60.64,69541.2492,0.0,0.76754,8e-05,18.51442]
[1712496454997,60.64,69533.5276,0.0,0.76692,8e-05,18.53768]
[1712496461038,60.64,69532.6657,0.0,0.76683,8e-05,18.54112]
[1712496468422,60.65,69527.7675,0.0,0.76641,8e-05,18.55838]
[1712496473123,60.65,69538.8213,0.0,0.76733,8e-05,18.521]
[1712496478159,60.65,69533.9285,0.0,0.76691,8e-05,18.53824]
[1712496483193,60.66,69536.5127,0.0,0.76711,8e-05,18.5301]
[1712496488228,60.66,69533.8847,0.0,0.76687,8e-05,18.53985]
[1712496493262,60.67,69533.6522,0.0,0.76684,8e-05,18.54125]
[1712496498298,60.67,69533.6392,0.0,0.76682,8e-05,18.5419]
[1712496503333,60.68,69536.5117,0.0,0.76705,8e-05,18.53274]
[1712496508368,60.68,69536.1861,0.0,0.76701,8e-05,18.53449]
[1712496513401,60.68,69531.8713,0.0,0.76666,8e-05,18.5463]
[1712496518439,60.69,69530.6989,0.0,0.76655,8e-05,18.55082]
[1712496523473,60.69,69538.0024,0.0,0.76714,8e-05,18.52657]
[1712496528508,60.7,69541.874,0.0,0.76745,8e-05,18.51406]
[1712496533542,60.7,69539.6094,0.0,0.76725,8e-05,18.52248]
[1712496538577,60.71,69540.5845,0.0,0.76731,8e-05,18.51986]
[1712496543613,60.71,69540.8877,0.0,0.76732,8e-05,18.51954]
[1712496544620,60.71,69532.1259,0.0,0.76659,8e-05,18.54948]
[1712496549655,60.71,69530.4799,0.0,0.76644,8e-05,18.55555]
[1712496554688,60.72,69529.5945,0.0,0.76636,8e-05,18.55903]
[1712496559725,60.72,69528.0553,0.0,0.76622,8e-05,18.56469]
[1712496564422,60.72,69520.6916,0.0,0.7656,8e-05,18.59009]
[1712496569802,60.72,69519.6001,0.0,0.7655,8e-05,18.59405]
[1712496574836,60.73,69521.1084,0.0,0.76564,8e-05,18.58575]
[1712496580877,60.73,69522.0529,0.0,0.76571,8e-05,18.58293]
[1712496585423,60.73,69514.6583,0.0,0.76509,8e-05,18.60821]
[1712496591422,60.73,69511.2763,0.0,0.76481,8e-05,18.61979]
[1712496597422,60.73,69513.7873,0.0,0.76501,8e-05,18.61144]
[1712496603032,60.73,69512.4339,0.0,0.7649,8e-05,18.61617]
[1712496608068,60.73,69517.8719,0.0,0.76535,8e-05,18.59792]
[1712496613103,60.74,69514.5873,0.0,0.76507,8e-05,18.60922]
[1712496618139,60.74,69518.7595,0.0,0.76541,8e-05,18.59529]
[1712496623173,60.74,69518.7994,0.0,0.76541,8e-05,18.59539]
[1712496628212,60.74,69512.7593,0.0,0.7649,8e-05,18.61599]
[1712496633244,60.74,69516.8885,0.0,0.76527,8e-05,18.5987]
[1712496638277,60.74,69517.4865,0.0,0.76532,8e-05,18.59689]
[1712496642306,60.74,69510.1185,0.0,0.7647,8e-05,18.62194]
[1712496647340,60.74,69509.7497,0.0,0.76467,8e-05,18.62325]
[1712496652375,60.74,69508.9126,0.0,0.76459,8e-05,18.62613]
[1712496653382,60.74,69500.2981,0.0,0.76387,8e-05,18.65523]
[1712496658418,60.74,69499.9386,0.0,0.76385,8e-05,18.6563]
[1712496663422,60.74,69499.182,0.0,0.76379,8e-05,18.65872]
[1712496668487,60.74,69496.8754,0.0,0.7636,8e-05,18.66633]
[1712496673523,60.74,69492.0292,0.0,0.7632,8e-05,18.68242]
[1712496678559,60.74,69490.046,0.0,0.76304,8e-05,18.68886]
[1712496679565,60.74,69481.3725,0.0,0.76231,8e-05,18.71791]
[1712496684422,60.73,69473.2043,0.0,0.76164,8e-05,18.7448]
[1712496689636,60.73,69472.5971,0.0,0.7616,8e-05,18.74621]
[1712496694669,60.72,69470.4783,0.0,0.76146,8e-05,18.74924]
[1712496699705,60.72,69475.1772,0.0,0.76187,8e-05,18.73284]
[1712496704752,60.71,69468.9881,0.0,0.76137,8e-05,18.753]
[1712496709787,60.71,69468.4784,0.0,0.76134,8e-05,18.75406]
[1712496715829,60.7,69468.3465,0.0,0.76134,8e-05,18.75371]
[1712496720866,60.7,69469.9881,0.0,0.7615,8e-05,18.74759]
[1712496725903,60.7,69468.6157,0.0,0.7614,8e-05,18.75156]
[1712496730939,60.69,69469.9944,0.0,0.76153,8e-05,18.74631]
[1712496732953,60.69,69458.4783,0.0,0.76056,8e-05,18.78467]
[1712496738422,60.68,69458.5979,0.0,0.76059,8e-05,18.78346]
[1712496744422,60.68,69459.4354,0.0,0.76068,8e-05,18.7797]
[1712496750422,60.67,69460.0284,0.0,0.76075,8e-05,18.77679]
[1712496756114,60.66,69452.2856,0.0,0.76015,8e-05,18.79835]
[1712496761149,60.66,69451.7155,0.0,0.76012,8e-05,18.79937]
[1712496766185,60.65,69454.1696,0.0,0.76035,8e-05,18.7903]
[1712496771422,60.65,69452.3799,0.0,0.76022,8e-05,18.79544]
[1712496777422,60.64,69450.6145,0.0,0.76009,8e-05,18.80031]
[1712496783304,60.63,69447.9152,0.0,0.75989,8e-05,18.80828]
[1712496789423,60.62,69449.3889,0.0,0.76004,8e-05,18.80227]
[1712496794380,60.62,69437.0736,0.0,0.75901,8e-05,18.84255]
[1712496799416,60.61,69435.0849,0.0,0.75887,9e-05,18.84808]
[1712496804422,60.6,69435.0162,0.0,0.75889,9e-05,18.8472]
[1712496807422,60.6,69446.8548,0.0,0.75991,8e-05,18.80697]
[1712496812507,60.59,69447.5798,0.0,0.76002,8e-05,18.80024]
[1712496817542,60.59,69448.4623,0.0,0.76011,8e-05,18.79644]
[1712496822577,60.58,69447.6273,0.0,0.76007,8e-05,18.79824]
[1712496827614,60.57,69460.9943,0.0,0.76122,8e-05,18.75258]
[1712496829628,60.57,69472.4804,0.0,0.76219,8e-05,18.71371]
[1712496834662,60.57,69475.2459,0.0,0.76243,8e-05,18.70406]
[1712496839696,60.57,69469.4781,0.0,0.76195,8e-05,18.72313]
[1712496844733,60.56,69462.1377,0.0,0.76134,8e-05,18.74739]
[1712496850773,60.56,69457.2836,0.0,0.76095,8e-05,18.76298]
[1712496855808,60.55,69449.679,0.0,0.76032,8e-05,18.78781]
[1712496860843,60.55,69452.6485,0.0,0.76059,8e-05,18.7771]
[1712496865879,60.54,69451.6512,0.0,0.76052,8e-05,18.77975]
[1712496870915,60.54,69452.002,0.0,0.76057,8e-05,18.77786]
[1712496875948,60.53,69451.6596,0.0,0.76058,8e-05,18.77487]
[1712496880984,60.53,69447.5409,0.0,0.76025,8e-05,18.78796]
[1712496887026,60.52,69446.1876,0.0,0.76016,8e-05,18.79158]
[1712496892060,60.52,69442.8495,0.0,0.75989,8e-05,18.80201]
[1712496897105,60.51,69436.0007,0.0,0.75933,9e-05,18.82406]
[1712496902138,60.5,69436.1086,0.0,0.75936,9e-05,18.82276]
[1712496907175,60.5,69434.882,0.0,0.75928,9e-05,18.82591]
[1712496912210,60.49,69432.2989,0.0,0.75908,9e-05,18.83362]
[1712496917244,60.48,69427.3899,0.0,0.75869,9e-05,18.84901]
[1712496922279,60.48,69424.7886,0.0,0.75849,9e-05,18.85664]
[1712496927314,60.47,69421.9407,0.0,0.75828,9e-05,18.86503]
[1712496932349,60.46,69420.2593,0.0,0.75819,9e-05,18.86603]
[1712496937385,60.45,69424.3681,0.0,0.75856,9e-05,18.85117]
[1712496942420,60.44,69428.3768,0.0,0.75893,9e-05,18.83674]
[1712496947456,60.44,69427.6259,0.0,0.75889,9e-05,18.83827]
[1712496952490,60.43,69422.3374,0.0,0.75846,9e-05,18.85492]
[1712496957527,60.42,69417.8831,0.0,0.75811,9e-05,18.86872]
[1712496962561,60.41,69416.5239,0.0,0.75802,9e-05,18.87222]
[1712496967595,60.41,69413.1359,0.0,0.75774,9e-05,18.88276]
[1712496972630,60.4,69414.0686,0.0,0.75784,9e-05,18.87903]
[1712496977666,60.4,69413.8107,0.0,0.75783,9e-05,18.87929]
[1712496982700,60.4,69412.9627,0.0,0.75775,9e-05,18.8823]
[1712496987735,60.4,69419.0357,0.0,0.75827,9e-05,18.86193]
[1712496992770,60.4,69419.1703,0.0,0.75833,9e-05,18.85743]
[1712496997817,60.39,69418.2409,0.0,0.75826,9e-05,18.86006]
[1712497002840,60.39,69414.6115,0.0,0.75796,9e-05,18.8717]
[1712497008422,60.39,69412.6801,0.0,0.75781,9e-05,18.87757]
[1712497013918,60.38,69412.445,0.0,0.7578,9e-05,18.87766]
[1712497020422,60.39,69409.2842,0.0,0.75751,9e-05,18.88923]
[1712497026422,60.4,69409.6409,0.0,0.7575,9e-05,18.88966]
[1712497032044,60.41,69410.9044,0.0,0.75759,9e-05,18.88641]
[1712497035423,60.41,69466.2468,0.0,0.7623,8e-05,18.70011]
[1712497036076,60.4,69490.6548,0.0,0.76437,8e-05,18.61716]
[1712497037082,60.4,69505.6016,0.0,0.76563,8e-05,18.56616]
[1712497038086,60.41,69524.858,0.0,0.76723,8e-05,18.50049]
[1712497039092,60.41,69533.6026,0.0,0.76796,8e-05,18.47072]
[1712497042113,60.41,69542.9146,0.0,0.76872,8e-05,18.43944]
[1712497044127,60.41,69532.5455,0.0,0.76784,8e-05,18.47552]
[1712497045134,60.41,69547.5,0.0,0.76909,8e-05,18.42412]
[1712497046142,60.42,69561.8083,0.0,0.77028,8e-05,18.37486]
[1712497048156,60.41,69588.1278,0.0,0.77246,8e-05,18.28362]
[1712497049164,60.41,69597.0819,0.0,0.7732,8e-05,18.25253]
[1712497050170,60.41,69606.0799,0.0,0.77394,8e-05,18.22128]
[1712497051177,60.41,69614.4219,0.0,0.77465,8e-05,18.18869]
[1712497052185,60.41,69629.2558,0.0,0.77586,8e-05,18.13693]
[1712497054921,60.41,69631.0472,0.0,0.77601,8e-05,18.13073]
[1712497059232,60.42,69607.4704,0.0,0.77407,8e-05,18.2131]
[1712497061253,60.41,69594.8709,0.0,0.77304,8e-05,18.2567]
[1712497065278,60.41,69604.8646,0.0,0.77387,8e-05,18.22155]
[1712497067291,60.41,69615.583,0.0,0.77475,8e-05,18.1841]
[1712497072326,60.41,69604.8883,0.0,0.77388,8e-05,18.22121]
[1712497077362,60.41,69597.4524,0.0,0.77327,8e-05,18.24699]
[1712497082396,60.41,69596.2109,0.0,0.77317,8e-05,18.25139]
[1712497084410,60.41,69606.5205,0.0,0.77401,8e-05,18.21558]
[1712497088438,60.41,69597.8926,0.0,0.7733,8e-05,18.24571]
[1712497092422,60.41,69584.4375,0.0,0.77219,8e-05,18.29269]
[1712497094482,60.42,69567.8849,0.0,0.7708,8e-05,18.35077]
[1712497096497,60.42,69548.6408,0.0,0.76919,8e-05,18.41779]
[1712497097503,60.42,69541.0744,0.0,0.76855,8e-05,18.44407]
[1712497100696,60.43,69545.5339,0.0,0.76891,8e-05,18.42953]
[1712497105559,60.44,69535.0344,0.0,0.768,8e-05,18.46686]
[1712497108580,60.44,69527.0465,0.0,0.76732,8e-05,18.49481]
[1712497110422,60.44,69518.1353,0.0,0.76657,8e-05,18.52556]
[1712497111601,60.44,69505.3771,0.0,0.76553,8e-05,18.56576]
[1712497112608,60.44,69493.6589,0.0,0.76454,8e-05,18.60574]
[1712497117650,60.45,69504.6353,0.0,0.76545,8e-05,18.56872]
[1712497119422,60.45,69515.1006,0.0,0.76633,8e-05,18.53326]
[1712497122422,60.45,69528.7589,0.0,0.76746,8e-05,18.48701]
[1712497126713,60.46,69521.3496,0.0,0.76682,8e-05,18.51307]
[1712497131422,60.46,69511.9772,0.0,0.76602,8e-05,18.54582]
[1712497133763,60.46,69524.5927,0.0,0.76707,8e-05,18.50301]
[1712497135777,60.46,69532.1909,0.0,0.7677,8e-05,18.47739]
[1712497136785,60.47,69540.3246,0.0,0.76837,8e-05,18.44973]
[1712497138798,60.47,69549.6694,0.0,0.76913,8e-05,18.41817]
[1712497140423,60.47,69563.2104,0.0,0.77026,8e-05,18.37158]
[1712497141819,60.47,69580.1995,0.0,0.77166,8e-05,18.31302]
[1712497142825,60.47,69570.2549,0.0,0.77083,8e-05,18.34775]
[1712497143422,60.48,69561.9293,0.0,0.77013,8e-05,18.37679]
[1712497148867,60.49,69558.156,0.0,0.76979,8e-05,18.39133]
[1712497149422,60.49,69546.2936,0.0,0.76879,8e-05,18.43239]
[1712497154909,60.5,69542.9407,0.0,0.76848,8e-05,18.44526]
[1712497156923,60.5,69550.9035,0.0,0.76914,8e-05,18.41845]
[1712497161958,60.51,69554.2865,0.0,0.76939,8e-05,18.40815]
[1712497166994,60.52,69549.886,0.0,0.76899,8e-05,18.42465]
[1712497169007,60.52,69540.1653,0.0,0.76817,8e-05,18.45847]
[1712497173036,60.53,69547.8814,0.0,0.76882,8e-05,18.42948]
[1712497178071,60.53,69547.3235,0.0,0.76874,8e-05,18.43265]
[1712497183106,60.54,69549.2754,0.0,0.76888,8e-05,18.42717]
[1712497186127,60.55,69564.6518,0.0,0.77014,8e-05,18.37485]
[1712497191162,60.56,69564.5939,0.0,0.7701,8e-05,18.37659]
[1712497195191,60.56,69572.0843,0.0,0.77071,8e-05,18.35149]
[1712497197205,60.56,69564.0998,0.0,0.77004,8e-05,18.37934]
[1712497202239,60.57,69564.2708,0.0,0.77002,8e-05,18.38028]
[1712497207274,60.58,69559.62,0.0,0.7696,8e-05,18.39773]
[1712497212310,60.59,69556.1152,0.0,0.76928,8e-05,18.41111]
[1712497216337,60.6,69566.0834,0.0,0.77009,8e-05,18.37763]
[1712497220366,60.6,69557.5082,0.0,0.76937,8e-05,18.40744]
[1712497222381,60.6,69565.3959,0.0,0.77002,8e-05,18.38064]
[1712497227419,60.6,69567.0206,0.0,0.77015,8e-05,18.37516]
[1712497229428,60.6,69557.8589,0.0,0.76938,8e-05,18.40721]
[1712497236422,60.62,69551.0902,0.0,0.7688,8e-05,18.42866]
[1712497241513,60.62,69555.1653,0.0,0.76911,8e-05,18.41589]
[1712497246547,60.63,69559.2949,0.0,0.76943,8e-05,18.40305]
[1712497250576,60.64,69551.7548,0.0,0.76878,8e-05,18.42987]
[1712497255610,60.65,69549.3533,0.0,0.76855,8e-05,18.43922]
[1712497258632,60.65,69540.5001,0.0,0.76781,8e-05,18.47012]
[1712497260422,60.65,69532.9722,0.0,0.76717,8e-05,18.49614]
[1712497265681,60.66,69530.0239,0.0,0.76691,8e-05,18.50683]
[1712497268701,60.66,69539.8448,0.0,0.76772,8e-05,18.4738]
[1712497273736,60.67,69544.339,0.0,0.76807,8e-05,18.4594]
[1712497278771,60.67,69544.4301,0.0,0.76806,8e-05,18.46007]
[1712497281422,60.68,69531.335,0.0,0.76695,8e-05,18.50526]
[1712497286828,60.68,69535.0141,0.0,0.76724,8e-05,18.49345]
[1712497291862,60.69,69539.0019,0.0,0.76758,8e-05,18.47719]
[1712497296897,60.69,69533.0415,0.0,0.76707,8e-05,18.49831]
[1712497300926,60.7,69542.3647,0.0,0.76783,8e-05,18.46718]
[1712497305959,60.7,69544.4044,0.0,0.76798,8e-05,18.46115]
[1712497310996,60.71,69547.1052,0.0,0.76818,8e-05,18.45288]
[1712497314422,60.71,69539.2022,0.0,0.76751,8e-05,18.48055]
[1712497319051,60.72,69529.5735,0.0,0.76669,8e-05,18.51392]
[1712497320422,60.72,69521.9292,0.0,0.76605,8e-05,18.54013]
[1712497323079,60.72,69510.0055,0.0,0.76505,8e-05,18.58072]
[1712497326101,60.72,69497.5782,0.0,0.76401,8e-05,18.62286]
[1712497331135,60.72,69492.2887,0.0,0.76357,8e-05,18.64066]
[1712497333148,60.72,69503.5451,0.0,0.76451,8e-05,18.6026]
[1712497335422,60.72,69514.0578,0.0,0.76539,8e-05,18.56708]
[1712497339192,60.72,69530.4332,0.0,0.76675,8e-05,18.51183]
[1712497344226,60.73,69531.3457,0.0,0.76681,8e-05,18.50941]
[1712497349261,60.73,69530.8273,0.0,0.76675,8e-05,18.51189]
[1712497353291,60.74,69523.0647,0.0,0.76612,8e-05,18.53529]
[1712497358327,60.74,69515.1279,0.0,0.76544,8e-05,18.56266]
[1712497363361,60.74,69512.7203,0.0,0.76524,8e-05,18.57111]
[1712497368396,60.74,69508.8937,0.0,0.76491,8e-05,18.58434]
[1712497373431,60.74,69510.2348,0.0,0.76502,8e-05,18.58004]
[1712497378468,60.75,69511.512,0.0,0.76512,8e-05,18.57597]
[1712497383501,60.75,69508.7108,0.0,0.76488,8e-05,18.5857]
[1712497388537,60.75,69500.3922,0.0,0.76418,8e-05,18.61406]
[1712497393571,60.75,69497.3391,0.0,0.76392,8e-05,18.62435]
[1712497398611,60.75,69498.3943,0.0,0.76401,8e-05,18.62077]
[1712497403646,60.75,69497.8142,0.0,0.76396,8e-05,18.62273]
[1712497409689,60.75,69498.2117,0.0,0.76399,8e-05,18.62137]
[1712497414724,60.75,69501.659,0.0,0.76431,8e-05,18.6063]
[1712497419760,60.75,69500.727,0.0,0.76423,8e-05,18.60952]
[1712497424794,60.75,69499.283,0.0,0.76411,8e-05,18.61445]
[1712497429829,60.75,69500.4064,0.0,0.7642,8e-05,18.61069]
[1712497434863,60.75,69500.0234,0.0,0.76417,8e-05,18.61202]
[1712497439898,60.75,69505.072,0.0,0.76459,8e-05,18.59506]
[1712497444935,60.75,69502.3087,0.0,0.76435,8e-05,18.60453]
[1712497449422,60.75,69494.8525,0.0,0.76373,8e-05,18.62975]
[1712497455003,60.75,69493.7137,0.0,0.76363,8e-05,18.63354]
[1712497460038,60.75,69496.523,0.0,0.76387,8e-05,18.62408]
[1712497465074,60.75,69497.9768,0.0,0.76399,8e-05,18.61922]
[1712497470110,60.75,69495.4858,0.0,0.76378,8e-05,18.62766]
[1712497475144,60.75,69491.8265,0.0,0.7635,8e-05,18.63656]
[1712497480179,60.75,69489.6328,0.0,0.76331,8e-05,18.64389]
[1712497485214,60.75,69488.2224,0.0,0.7632,8e-05,18.64853]
[1712497490250,60.75,69488.5016,0.0,0.76322,8e-05,18.64746]
[1712497495282,60.75,69482.966,0.0,0.76276,8e-05,18.66589]
[1712497500319,60.75,69477.1048,0.0,0.76228,8e-05,18.68529]
[1712497505353,60.74,69474.4301,0.0,0.76206,8e-05,18.69419]
[1712497510388,60.75,69471.0975,0.0,0.76176,8e-05,18.70621]
[1712497512401,60.75,69486.5339,0.0,0.76306,8e-05,18.65414]
[1712497515424,60.75,69496.7527,0.0,0.76392,8e-05,18.61964]
[1712497520462,60.75,69502.6985,0.0,0.76441,8e-05,18.59968]
[1712497522474,60.75,69512.6971,0.0,0.76525,8e-05,18.56591]
[1712497527509,60.75,69514.9367,0.0,0.76543,8e-05,18.5587]
[1712497532543,60.76,69514.6941,0.0,0.76542,8e-05,18.55642]
[1712497536422,60.76,69522.1802,0.0,0.76604,8e-05,18.53137]
[1712497541606,60.76,69516.9741,0.0,0.76559,8e-05,18.54953]
[1712497546640,60.76,69515.5347,0.0,0.76547,8e-05,18.55475]
[1712497551675,60.77,69515.4876,0.0,0.76545,8e-05,18.55532]
[1712497556711,60.77,69515.9055,0.0,0.76548,8e-05,18.55427]
[1712497561748,60.77,69511.1741,0.0,0.76508,8e-05,18.57063]
[1712497566786,60.77,69509.8737,0.0,0.76496,8e-05,18.57528]
[1712497571822,60.77,69504.2348,0.0,0.76449,8e-05,18.59451]
[1712497573836,60.77,69495.8246,0.0,0.76378,8e-05,18.62295]
[1712497576857,60.77,69509.1599,0.0,0.7649,8e-05,18.57797]
[1712497581892,60.78,69511.714,0.0,0.7651,8e-05,18.56965]
[1712497585920,60.78,69524.4195,0.0,0.76616,8e-05,18.52687]
[1712497590955,60.78,69514.9667,0.0,0.76536,8e-05,18.55943]
[1712497592968,60.78,69522.6071,0.0,0.76602,8e-05,18.53023]
[1712497598004,60.79,69528.0515,0.0,0.76646,8e-05,18.51232]
[1712497603039,60.79,69526.5641,0.0,0.76632,8e-05,18.51795]
[1712497608073,60.79,69519.3685,0.0,0.76571,8e-05,18.54286]
[1712497613108,60.8,69515.7848,0.0,0.7654,8e-05,18.5554]
[1712497618144,60.8,69515.8254,0.0,0.7654,8e-05,18.55559]
[1712497622173,60.8,69523.3175,0.0,0.76601,8e-05,18.53054]
[1712497626201,60.8,69513.7752,0.0,0.76521,8e-05,18.56318]
[1712497629220,60.8,69499.3052,0.0,0.764,8e-05,18.61219]
[1712497634258,60.81,69498.1814,0.0,0.7639,8e-05,18.61604]
[1712497640297,60.81,69504.6112,0.0,0.76444,8e-05,18.59442]
[1712497645333,60.81,69503.0903,0.0,0.76431,8e-05,18.59968]
[1712497650367,60.81,69496.8973,0.0,0.76379,8e-05,18.6206]
[1712497652382,60.81,69488.3296,0.0,0.7631,8e-05,18.64595]
[1712497657419,60.8,69484.5661,0.0,0.76279,8e-05,18.65837]
[1712497662422,60.8,69488.591,0.0,0.76313,8e-05,18.64461]
[1712497667487,60.8,69490.62,0.0,0.7633,8e-05,18.6376]
[1712497672522,60.8,69491.2301,0.0,0.76336,8e-05,18.63543]
[1712497677558,60.8,69489.5565,0.0,0.76322,8e-05,18.64092]
[1712497682594,60.8,69485.4697,0.0,0.76288,8e-05,18.65453]
[1712497687627,60.8,69487.0642,0.0,0.76302,8e-05,18.64896]
[1712497692663,60.8,69486.9349,0.0,0.76301,8e-05,18.6492]
[1712497697698,60.79,69486.6172,0.0,0.763,8e-05,18.64972]
[1712497700719,60.79,69493.9622,0.0,0.76362,8e-05,18.6249]
[1712497705754,60.79,69489.1951,0.0,0.76322,8e-05,18.64087]
[1712497710789,60.79,69486.8825,0.0,0.76303,8e-05,18.64849]
[1712497715824,60.79,69487.5495,0.0,0.76311,8e-05,18.64262]
[1712497720858,60.79,69488.9611,0.0,0.76324,8e-05,18.63772]
[1712497725895,60.79,69487.881,0.0,0.76315,8e-05,18.64121]
[1712497731422,60.79,69488.4062,0.0,0.7632,8e-05,18.6393]
[1712497736978,60.78,69487.9663,0.0,0.76316,8e-05,18.64062]
[1712497742014,60.78,69488.051,0.0,0.76317,8e-05,18.64019]
[1712497747049,60.78,69481.9039,0.0,0.76266,8e-05,18.66064]
[1712497752084,60.78,69482.787,0.0,0.76274,8e-05,18.6574]
[1712497757118,60.78,69478.6036,0.0,0.76239,8e-05,18.67133]
[1712497762153,60.78,69477.9652,0.0,0.76234,8e-05,18.67338]
[1712497767188,60.78,69482.1538,0.0,0.76269,8e-05,18.65946]
[1712497772222,60.78,69480.104,0.0,0.76254,8e-05,18.66307]
[1712497777259,60.78,69480.7347,0.0,0.76259,8e-05,18.66112]
[1712497782293,60.78,69479.3092,0.0,0.76247,8e-05,18.66607]
[1712497787329,60.79,69475.5934,0.0,0.76215,8e-05,18.6788]
[1712497792364,60.79,69471.2308,0.0,0.76176,8e-05,18.69433]
[1712497797398,60.8,69472.0262,0.0,0.76181,8e-05,18.69249]
[1712497802433,60.81,69473.362,0.0,0.76188,8e-05,18.68989]
[1712497807468,60.82,69488.6157,0.0,0.76312,8e-05,18.64011]
[1712497812503,60.82,69485.7906,0.0,0.76289,8e-05,18.6494]
[1712497818422,60.82,69486.2927,0.0,0.76294,8e-05,18.64745]
[1712497824422,60.82,69485.6534,0.0,0.76289,8e-05,18.64934]
[1712497827609,60.82,69472.452,0.0,0.76178,8e-05,18.69369]
[1712497830629,60.82,69480.1391,0.0,0.76243,8e-05,18.66793]
[1712497835665,60.82,69476.1647,0.0,0.76212,8e-05,18.67788]
[1712497840701,60.82,69482.0435,0.0,0.76261,8e-05,18.65803]
[1712497845734,60.82,69482.3936,0.0,0.76264,8e-05,18.65699]
[1712497850770,60.82,69482.1226,0.0,0.76261,8e-05,18.65813]
[1712497855806,60.82,69489.3841,0.0,0.76323,8e-05,18.6333]
[1712497860841,60.81,69490.6038,0.0,0.76334,8e-05,18.62908]
[1712497865876,60.81,69489.0876,0.0,0.76321,8e-05,18.63406]
[1712497871917,60.81,69493.0289,0.0,0.76355,8e-05,18.62068]
[1712497876954,60.81,69493.1442,0.0,0.76356,8e-05,18.6202]
[1712497882995,60.81,69491.6892,0.0,0.76344,8e-05,18.62502]
[1712497888030,60.81,69491.5745,0.0,0.76343,8e-05,18.62532]
[1712497893064,60.81,69488.5589,0.0,0.76321,8e-05,18.63188]
[1712497898103,60.81,69487.496,0.0,0.76312,8e-05,18.63531]
[1712497903139,60.81,69491.8635,0.0,0.76349,8e-05,18.62049]
[1712497908175,60.81,69486.9052,0.0,0.76307,8e-05,18.6371]
[1712497913210,60.81,69484.5934,0.0,0.76289,8e-05,18.64468]
[1712497918241,60.8,69483.2009,0.0,0.76277,8e-05,18.64914]
[1712497923422,60.8,69482.9333,0.0,0.76276,8e-05,18.64978]
[1712497929319,60.8,69483.9377,0.0,0.76285,8e-05,18.64611]
[1712497932340,60.8,69491.4883,0.0,0.76348,8e-05,18.62061]
[1712497937373,60.8,69494.7641,0.0,0.76376,8e-05,18.60954]
[1712497941402,60.8,69515.0731,0.0,0.76546,8e-05,18.54096]
[1712497946438,60.8,69512.1872,0.0,0.76521,8e-05,18.55108]
[1712497947422,60.8,69503.3823,0.0,0.76447,8e-05,18.58089]
[1712497952478,60.8,69501.1752,0.0,0.76431,8e-05,18.585]
[1712497957516,60.81,69505.099,0.0,0.76463,8e-05,18.57195]
[1712497962550,60.81,69504.632,0.0,0.76459,8e-05,18.57375]
[1712497967585,60.81,69499.4666,0.0,0.76415,8e-05,18.59137]
[1712497972619,60.81,69499.152,0.0,0.76412,8e-05,18.59254]
[1712497977653,60.81,69504.8831,0.0,0.7646,8e-05,18.57334]
[1712497979669,60.81,69513.8545,0.0,0.76535,8e-05,18.54312]
[1712497984703,60.81,69507.1724,0.0,0.76478,8e-05,18.56608]
[1712497989739,60.81,69504.148,0.0,0.76452,8e-05,18.57652]
[1712497994774,60.82,69502.7833,0.0,0.7644,8e-05,18.58135]
[1712497999810,60.82,69501.9971,0.0,0.76433,8e-05,18.58416]
[1712498005851,60.82,69501.2772,0.0,0.76427,8e-05,18.58675]
[1712498010886,60.82,69501.3889,0.0,0.76428,8e-05,18.5865]
[1712498016422,60.82,69502.4366,0.0,0.76439,8e-05,18.57965]
[1712498021964,60.82,69503.2326,0.0,0.76445,8e-05,18.57717]
[1712498026999,60.82,69503.3138,0.0,0.76445,8e-05,18.57706]
[1712498029012,60.82,69495.6639,0.0,0.76381,8e-05,18.60292]
[1712498034048,60.82,69492.4394,0.0,0.76354,8e-05,18.61385]
[1712498039083,60.83,69487.4474,0.0,0.76311,8e-05,18.631]
[1712498044117,60.83,69488.9835,0.0,0.76323,8e-05,18.62614]
[1712498049154,60.83,69487.6706,0.0,0.76311,8e-05,18.63087]
[1712498054190,60.83,69489.9951,0.0,0.7633,8e-05,18.62335]
[1712498058217,60.83,69498.6694,0.0,0.76403,8e-05,18.59425]
[1712498063251,60.83,69507.1901,0.0,0.76474,8e-05,18.56566]
[1712498068297,60.84,69501.596,0.0,0.76427,8e-05,18.58471]
[1712498073330,60.84,69506.1972,0.0,0.76467,8e-05,18.56587]
[1712498078366,60.84,69503.1262,0.0,0.76441,8e-05,18.57643]
[1712498083401,60.84,69501.7853,0.0,0.7643,8e-05,18.58108]
[1712498088422,60.84,69501.1396,0.0,0.76424,8e-05,18.58338]
[1712498094422,60.84,69499.7765,0.0,0.76412,8e-05,18.58812]
[1712498099516,60.84,69495.2072,0.0,0.76374,8e-05,18.60358]
[1712498104549,60.84,69485.5552,0.0,0.76292,8e-05,18.6364]
[1712498109586,60.84,69485.1839,0.0,0.76288,8e-05,18.63788]
[1712498112422,60.85,69474.1913,0.0,0.76195,8e-05,18.67517]
[1712498115422,60.85,69484.1163,0.0,0.76278,8e-05,18.64214]
[1712498117642,60.85,69491.5455,0.0,0.7634,8e-05,18.61709]
[1712498122677,60.85,69493.4785,0.0,0.76357,8e-05,18.61051]
[1712498127711,60.85,69496.3768,0.0,0.76381,8e-05,18.60075]
[1712498132746,60.85,69496.1401,0.0,0.76382,8e-05,18.59808]
[1712498137782,60.85,69488.2661,0.0,0.76315,8e-05,18.62464]
[1712498143823,60.85,69485.9088,0.0,0.76294,8e-05,18.63322]
[1712498148857,60.86,69485.9079,0.0,0.76293,8e-05,18.63375]
[1712498153898,60.86,69481.7665,0.0,0.76257,8e-05,18.64815]
[1712498157422,60.86,69491.5218,0.0,0.76339,8e-05,18.61546]
[1712498162961,60.86,69487.8492,0.0,0.76308,8e-05,18.62789]
[1712498167996,60.86,69484.5352,0.0,0.76279,8e-05,18.63925]
[1712498173031,60.86,69484.5038,0.0,0.76279,8e-05,18.63955]
[1712498178066,60.87,69484.8529,0.0,0.7628,8e-05,18.63924]
[1712498183101,60.88,69483.9758,0.0,0.7627,8e-05,18.64321]
[1712498188136,60.88,69483.9549,0.0,0.76267,8e-05,18.64429]
[1712498193171,60.89,69483.1441,0.0,0.76261,8e-05,18.64455]
[1712498198206,60.9,69482.8175,0.0,0.76256,8e-05,18.64662]
[1712498203240,60.9,69479.9161,0.0,0.76229,8e-05,18.6573]
[1712498208422,60.91,69475.8737,0.0,0.76193,8e-05,18.67171]
[1712498214319,60.92,69474.7748,0.0,0.76182,8e-05,18.67635]
[1712498217340,60.92,69485.9181,0.0,0.76274,8e-05,18.63953]
[1712498222374,60.93,69484.5794,0.0,0.7626,8e-05,18.64502]
[1712498227409,60.93,69478.0349,0.0,0.76203,8e-05,18.66789]
[1712498232422,60.94,69476.2693,0.0,0.76187,8e-05,18.6746]
[1712498238422,60.95,69477.4219,0.0,0.76194,8e-05,18.67168]
[1712498243531,60.95,69477.5427,0.0,0.76193,8e-05,18.67207]
[1712498248566,60.96,69475.3413,0.0,0.76173,8e-05,18.68021]
[1712498253601,60.96,69474.2221,0.0,0.76164,8e-05,18.68123]
[1712498258637,60.97,69470.5797,0.0,0.76132,8e-05,18.69409]
[1712498263672,60.97,69472.7157,0.0,0.76149,8e-05,18.68762]
[1712498270721,60.98,69472.5846,0.0,0.76145,8e-05,18.689]
[1712498275755,60.98,69471.0211,0.0,0.76131,8e-05,18.69488]
[1712498280790,60.99,69471.7324,0.0,0.76135,8e-05,18.69314]
[1712498285825,60.99,69472.1531,0.0,0.76137,8e-05,18.69237]
[1712498290860,61.0,69472.2649,0.0,0.76137,8e-05,18.69264]
[1712498295895,61.0,69471.3541,0.0,0.76127,8e-05,18.6963]
[1712498300931,61.0,69472.1516,0.0,0.76133,8e-05,18.69426]
[1712498305965,61.01,69469.6429,0.0,0.7611,8e-05,18.70323]
[1712498312009,61.01,69470.8723,0.0,0.76121,8e-05,18.69637]
[1712498317042,61.02,69470.8773,0.0,0.7612,8e-05,18.69694]
[1712498322078,61.02,69470.898,0.0,0.76119,8e-05,18.69745]
[1712498327111,61.03,69472.6901,0.0,0.76132,8e-05,18.6922]
[1712498332148,61.03,69473.1624,0.0,0.76135,8e-05,18.69123]
[1712498337183,61.04,69472.4446,0.0,0.76125,8e-05,18.6951]
[1712498342217,61.05,69471.5817,0.0,0.76114,8e-05,18.69966]
[1712498347253,61.06,69469.5639,0.0,0.76093,8e-05,18.70802]
[1712498352290,61.08,69467.3904,0.0,0.76071,8e-05,18.71683]
[1712498357324,61.09,69470.3554,0.0,0.76093,8e-05,18.70852]
[1712498362359,61.1,69471.1961,0.0,0.76096,8e-05,18.7073]
[1712498367393,61.11,69470.562,0.0,0.76087,8e-05,18.71098]
[1712498372427,61.12,69470.4285,0.0,0.76085,8e-05,18.70951]
[1712498377464,61.13,69469.3666,0.0,0.76072,8e-05,18.71458]
[1712498382497,61.14,69472.1584,0.0,0.76092,8e-05,18.70684]
[1712498387533,61.15,69472.3322,0.0,0.76091,8e-05,18.70727]
[1712498394422,61.16,69472.3747,0.0,0.76089,8e-05,18.70821]
[1712498399623,61.16,69471.8244,0.0,0.76082,8e-05,18.71103]
[1712498404659,61.23,69470.3062,0.0,0.76048,8e-05,18.7251]
[1712498406422,61.27,69456.3432,0.0,0.75918,8e-05,18.77692]
[1712498411708,61.35,69455.7139,0.0,0.75885,8e-05,18.79081]
[1712498416742,61.42,69453.6267,0.0,0.75842,8e-05,18.80808]
[1712498419764,61.45,69469.2615,0.0,0.75964,8e-05,18.76056]
[1712498423794,61.48,69457.3587,0.0,0.75855,8e-05,18.8039]
[1712498428827,61.5,69458.451,0.0,0.75858,8e-05,18.80299]
[1712498433862,61.51,69457.3549,0.0,0.75849,8e-05,18.80407]
[1712498439422,61.52,69457.7033,0.0,0.75849,8e-05,18.80404]
[1712498444940,61.52,69459.0209,0.0,0.75858,8e-05,18.80064]
[1712498449974,61.53,69466.3985,0.0,0.75918,8e-05,18.77736]
[1712498455008,61.54,69466.4208,0.0,0.75915,8e-05,18.77835]
[1712498457422,61.54,69476.5677,0.0,0.75999,8e-05,18.74535]
[1712498460044,61.54,69484.1658,0.0,0.76063,8e-05,18.7203]
[1712498465078,61.55,69474.1313,0.0,0.75978,8e-05,18.75392]
[1712498469422,61.55,69465.8336,0.0,0.75905,8e-05,18.78234]
[1712498475150,61.56,69462.3848,0.0,0.75874,8e-05,18.79464]
[1712498480183,61.57,69463.0486,0.0,0.75878,8e-05,18.79342]
[1712498485218,61.57,69462.5935,0.0,0.75871,8e-05,18.79586]
[1712498490253,61.58,69454.6241,0.0,0.75802,8e-05,18.82285]
[1712498496297,61.59,69449.7503,0.0,0.75762,8e-05,18.83625]
[1712498501330,61.63,69448.1077,0.0,0.75733,8e-05,18.84796]
[1712498506365,61.64,69446.496,0.0,0.75718,8e-05,18.85391]
[1712498511402,61.65,69444.447,0.0,0.75697,8e-05,18.86198]
[1712498516434,61.65,69444.1918,0.0,0.75694,8e-05,18.86331]
[1712498521470,61.65,69444.6875,0.0,0.75697,8e-05,18.86218]
[1712498524492,61.66,69453.729,0.0,0.75772,8e-05,18.83298]
[1712498525497,61.66,69462.7762,0.0,0.75848,8e-05,18.80352]
[1712498527513,61.66,69453.9117,0.0,0.75773,8e-05,18.83282]
[1712498531541,61.66,69446.4888,0.0,0.75709,8e-05,18.85752]
[1712498536575,61.67,69450.2598,0.0,0.7574,8e-05,18.84575]
[1712498541612,61.67,69451.5405,0.0,0.75749,8e-05,18.84212]
[1712498546645,61.68,69452.8244,0.0,0.75759,8e-05,18.83851]
[1712498551681,61.68,69459.6615,0.0,0.75817,8e-05,18.81338]
[1712498554703,61.68,69452.1353,0.0,0.75753,8e-05,18.83841]
[1712498559736,61.69,69449.3829,0.0,0.75728,8e-05,18.84798]
[1712498564772,61.69,69447.9825,0.0,0.75715,8e-05,18.85308]
[1712498569807,61.7,69451.2591,0.0,0.75741,8e-05,18.84294]
[1712498574845,61.7,69447.153,0.0,0.75705,8e-05,18.85689]
[1712498579881,61.7,69447.5584,0.0,0.75708,8e-05,18.85606]
[1712498584917,61.71,69451.3334,0.0,0.75738,8e-05,18.84427]
[1712498589951,61.71,69452.1773,0.0,0.75744,8e-05,18.84207]
[1712498594987,61.72,69458.4759,0.0,0.75795,8e-05,18.82213]
[1712498600022,61.72,69466.9752,0.0,0.75865,8e-05,18.79506]
[1712498605056,61.73,69465.5029,0.0,0.75851,8e-05,18.80072]
[1712498610091,61.73,69469.3754,0.0,0.75881,8e-05,18.78888]
[1712498615127,61.74,69460.6358,0.0,0.75808,8e-05,18.81482]
[1712498620162,61.74,69460.3214,0.0,0.75804,8e-05,18.81654]
[1712498625198,61.75,69452.9838,0.0,0.75741,8e-05,18.84112]
[1712498630232,61.75,69448.8256,0.0,0.75705,8e-05,18.85518]
[1712498635268,61.76,69447.7193,0.0,0.75695,8e-05,18.85922]
[1712498640302,61.76,69452.1079,0.0,0.7573,8e-05,18.8454]
[1712498645346,61.76,69449.2786,0.0,0.75705,8e-05,18.8551]
[1712498650383,61.77,69445.0202,0.0,0.75669,8e-05,18.86936]
[1712498655417,61.77,69451.5024,0.0,0.75722,8e-05,18.84867]
[1712498657431,61.77,69459.6357,0.0,0.7579,8e-05,18.82235]
[1712498662468,61.78,69461.3084,0.0,0.75802,8e-05,18.81767]
[1712498667503,61.78,69457.6155,0.0,0.7577,8e-05,18.83034]
[1712498673422,61.78,69457.3521,0.0,0.75769,8e-05,18.82833]
[1712498678578,61.79,69462.6226,0.0,0.75811,8e-05,18.81184]
[1712498683615,61.79,69458.5292,0.0,0.75775,8e-05,18.82583]
[1712498688648,61.8,69460.3442,0.0,0.75789,8e-05,18.82054]
[1712498693684,61.8,69452.4108,0.0,0.75721,8e-05,18.84698]
[1712498698718,61.81,69445.8325,0.0,0.75665,8e-05,18.86882]
[1712498703753,61.81,69447.3736,0.0,0.75677,8e-05,18.86414]
[1712498708790,61.81,69447.6452,0.0,0.75678,8e-05,18.8636]
[1712498713823,61.81,69445.2573,0.0,0.75658,8e-05,18.87172]
[1712498718859,61.82,69445.6705,0.0,0.7566,8e-05,18.8707]
[1712498723893,61.82,69446.6042,0.0,0.75667,8e-05,18.868]
[1712498728928,61.82,69443.4795,0.0,0.7564,8e-05,18.87847]
[1712498733966,61.82,69441.8498,0.0,0.75628,8e-05,18.88057]
[1712498739005,61.82,69441.3748,0.0,0.75624,8e-05,18.88238]
[1712498745056,61.83,69439.6728,0.0,0.75609,8e-05,18.88817]
[1712498751099,61.83,69440.3771,0.0,0.75613,8e-05,18.88654]
[1712498756132,61.84,69436.4215,0.0,0.75576,8e-05,18.90101]
[1712498761168,61.84,69430.4237,0.0,0.75525,8e-05,18.92056]
[1712498766201,61.84,69427.3486,0.0,0.75499,8e-05,18.93043]
[1712498771253,61.84,69426.6875,0.0,0.75494,8e-05,18.93253]
[1712498774273,61.84,69419.1645,0.0,0.75431,8e-05,18.95647]
[1712498779312,61.84,69419.8926,0.0,0.75438,8e-05,18.95395]
[1712498781321,61.84,69432.2433,0.0,0.75542,8e-05,18.91397]
[1712498782292,61.84,69432.2433,0.0,0.75542,8e-05,18.91397]
[1712498787364,61.84,69430.215,0.0,0.75525,8e-05,18.92055]
[1712498789141,61.84,69428.8528,0.0,0.75514,8e-05,18.92497]
[1712498794413,61.84,69435.351,0.0,0.75571,8e-05,18.90057]
[1712498799422,61.84,69430.87,0.0,0.75533,8e-05,18.91512]
[1712498804483,61.84,69431.2026,0.0,0.75536,8e-05,18.91368]
[1712498809519,61.84,69437.2948,0.0,0.75589,8e-05,18.89364]
[1712498815562,61.83,69432.1842,0.0,0.75546,8e-05,18.90985]
[1712498820596,61.83,69432.1452,0.0,0.75547,8e-05,18.90964]
[1712498825630,61.83,69432.796,0.0,0.75553,8e-05,18.90716]
[1712498830665,61.83,69435.0982,0.0,0.75573,8e-05,18.89943]
[1712498836707,61.82,69434.0644,0.0,0.75565,8e-05,18.90245]
[1712498841742,61.82,69433.1734,0.0,0.75558,8e-05,18.90505]
[1712498846778,61.82,69433.1351,0.0,0.75559,8e-05,18.90489]
[1712498851812,61.82,69433.661,0.0,0.75566,8e-05,18.89945]
[1712498856847,61.81,69434.028,0.0,0.7557,8e-05,18.898]
[1712498861882,61.81,69434.2123,0.0,0.75572,8e-05,18.89714]
[1712498866917,61.81,69432.0997,0.0,0.75555,8e-05,18.90371]
[1712498871953,61.81,69432.6577,0.0,0.75561,8e-05,18.90162]
[1712498876990,61.81,69433.104,0.0,0.75565,8e-05,18.89989]
[1712498882027,61.8,69433.8652,0.0,0.75572,8e-05,18.89716]
[1712498887062,61.8,69432.1337,0.0,0.75558,8e-05,18.90251]
[1712498892097,61.8,69429.735,0.0,0.75539,8e-05,18.91001]
[1712498897142,61.8,69423.5641,0.0,0.75487,8e-05,18.9296]
[1712498902172,61.79,69424.0894,0.0,0.75493,8e-05,18.92748]
[1712498907208,61.79,69424.7193,0.0,0.75499,8e-05,18.92502]
[1712498910235,61.79,69434.4683,0.0,0.75582,8e-05,18.89319]
[1712498911236,61.79,69449.845,0.0,0.75714,8e-05,18.83973]
[1712498913249,61.79,69459.9129,0.0,0.75798,8e-05,18.80694]
[1712498917277,61.79,69452.4577,0.0,0.75736,8e-05,18.83137]
[1712498922313,61.79,69461.6002,0.0,0.75812,8e-05,18.80167]
[1712498923321,61.79,69470.3016,0.0,0.75885,8e-05,18.77328]
[1712498925335,61.79,69477.7687,0.0,0.75948,8e-05,18.74873]
[1712498926341,61.79,69486.2227,0.0,0.76018,8e-05,18.72085]
[1712498931376,61.79,69487.8073,0.0,0.76032,8e-05,18.71541]
[1712498936411,61.79,69482.1353,0.0,0.75985,8e-05,18.73418]
[1712498940422,61.79,69473.5,0.0,0.75911,8e-05,18.76287]
[1712498945474,61.8,69472.6163,0.0,0.75903,8e-05,18.76616]
[1712498950509,61.8,69468.199,0.0,0.75865,8e-05,18.78099]
[1712498958422,61.8,69471.6388,0.0,0.75893,8e-05,18.77032]
[1712498963600,61.81,69471.9703,0.0,0.75895,8e-05,18.7696]
[1712498968635,61.81,69471.4634,0.0,0.75889,8e-05,18.77163]
[1712498973669,61.81,69470.4517,0.0,0.75883,8e-05,18.77183]
[1712498978706,61.81,69474.5353,0.0,0.75916,8e-05,18.75884]
[1712498983740,61.82,69471.8969,0.0,0.75893,8e-05,18.76785]
[1712498988777,61.82,69473.3742,0.0,0.75904,8e-05,18.76346]
[1712498993811,61.82,69473.2953,0.0,0.75903,8e-05,18.7641]
[1712498998845,61.82,69469.1112,0.0,0.75867,8e-05,18.77814]
[1712499003880,61.83,69462.8653,0.0,0.75814,8e-05,18.79881]
[1712499008918,61.83,69459.5809,0.0,0.75786,8e-05,18.80965]
[1712499014957,61.83,69456.549,0.0,0.7576,8e-05,18.81967]
[1712499019993,61.83,69447.55,0.0,0.75685,8e-05,18.84905]
[1712499025027,61.83,69439.0966,0.0,0.75613,8e-05,18.87658]
[1712499030064,61.83,69435.0211,0.0,0.75579,8e-05,18.88979]
[1712499035098,61.83,69430.9235,0.0,0.75547,8e-05,18.89951]
[1712499040134,61.83,69431.6359,0.0,0.75554,8e-05,18.89708]
[1712499042146,61.83,69422.6121,0.0,0.75478,8e-05,18.92619]
[1712499047182,61.82,69422.4134,0.0,0.75477,8e-05,18.92654]
[1712499052226,61.82,69422.0473,0.0,0.75474,8e-05,18.92742]
[1712499057253,61.82,69420.4087,0.0,0.75461,8e-05,18.9324]
[1712499062288,61.82,69417.315,0.0,0.75436,8e-05,18.94205]
[1712499067336,61.81,69415.8911,0.0,0.75425,8e-05,18.94626]
[1712499072366,61.81,69416.7372,0.0,0.75433,8e-05,18.94312]
[1712499077400,61.81,69420.1881,0.0,0.75463,8e-05,18.93161]
[1712499082437,61.81,69419.0932,0.0,0.75455,8e-05,18.93482]
[1712499087471,61.8,69417.4262,0.0,0.75441,8e-05,18.93985]
[1712499093422,61.8,69415.8822,0.0,0.75432,8e-05,18.94093]
[1712499098549,61.8,69417.2193,0.0,0.75444,8e-05,18.93624]
[1712499103582,61.79,69418.299,0.0,0.75454,8e-05,18.93241]
[1712499108618,61.79,69418.8955,0.0,0.7546,8e-05,18.93017]
[1712499113653,61.79,69418.6932,0.0,0.75459,8e-05,18.93051]
[1712499118688,61.79,69416.9083,0.0,0.75445,8e-05,18.93596]
[1712499123724,61.78,69416.3538,0.0,0.75441,8e-05,18.93743]
[1712499128757,61.78,69417.5719,0.0,0.75452,8e-05,18.93316]
[1712499133794,61.78,69417.7332,0.0,0.75454,8e-05,18.93232]
[1712499141422,61.78,69420.2185,0.0,0.75476,8e-05,18.92381]
[1712499146883,61.77,69420.6413,0.0,0.7548,8e-05,18.92218]
[1712499151918,61.77,69420.2384,0.0,0.7548,8e-05,18.91978]
[1712499156956,61.77,69419.4631,0.0,0.75474,8e-05,18.92195]
[1712499162423,61.77,69420.988,0.0,0.75488,8e-05,18.91677]
[1712499168031,61.77,69421.5532,0.0,0.75493,8e-05,18.91467]
[1712499173066,61.76,69421.335,0.0,0.75492,8e-05,18.91516]
[1712499178101,61.76,69420.3785,0.0,0.75484,8e-05,18.91804]
[1712499183422,61.76,69420.4383,0.0,0.75485,8e-05,18.91761]
[1712499189422,61.76,69420.5947,0.0,0.75487,8e-05,18.91683]
[1712499195422,61.76,69420.5012,0.0,0.75487,8e-05,18.91687]
[1712499201261,61.76,69418.9713,0.0,0.75475,8e-05,18.92154]
[1712499206296,61.75,69417.1245,0.0,0.7546,8e-05,18.92724]
[1712499211332,61.75,69414.3816,0.0,0.7544,8e-05,18.93234]
[1712499216367,61.75,69415.3613,0.0,0.75449,8e-05,18.92885]
[1712499221401,61.75,69418.6534,0.0,0.75478,8e-05,18.91792]
[1712499226437,61.74,69416.6492,0.0,0.75461,8e-05,18.92415]
[1712499231472,61.74,69417.2893,0.0,0.75467,8e-05,18.92183]
[1712499236513,61.74,69416.7498,0.0,0.75463,8e-05,18.92331]
[1712499241549,61.74,69416.9972,0.0,0.75466,8e-05,18.92225]
[1712499246585,61.74,69416.1793,0.0,0.7546,8e-05,18.92464]
[1712499251619,61.73,69415.9287,0.0,0.75458,8e-05,18.92518]
[1712499256654,61.73,69414.2118,0.0,0.75445,8e-05,18.93045]
[1712499263702,61.73,69413.872,0.0,0.75443,8e-05,18.93112]
[1712499269746,61.73,69414.03,0.0,0.75445,8e-05,18.93025]
[1712499274780,61.72,69414.8799,0.0,0.75455,8e-05,18.92377]
[1712499279815,61.72,69414.7624,0.0,0.75455,8e-05,18.92388]
[1712499285422,61.72,69414.8521,0.0,0.75456,8e-05,18.92328]
[1712499290893,61.72,69416.4823,0.0,0.75471,8e-05,18.91775]
[1712499295931,61.72,69416.2254,0.0,0.75469,8e-05,18.91835]
[1712499300963,61.71,69416.3026,0.0,0.7547,8e-05,18.91788]
[1712499305998,61.71,69415.8779,0.0,0.75467,8e-05,18.91902]
[1712499311034,61.71,69410.5675,0.0,0.75423,8e-05,18.93594]
[1712499312040,61.71,69419.6717,0.0,0.755,8e-05,18.9064]
[1712499312422,61.71,69427.4756,0.0,0.75567,8e-05,18.88101]
[1712499314053,61.71,69438.0708,0.0,0.75656,8e-05,18.84652]
[1712499319088,61.71,69438.7447,0.0,0.75662,8e-05,18.84429]
[1712499321422,61.71,69427.8917,0.0,0.7557,8e-05,18.87958]
[1712499327146,61.71,69424.8376,0.0,0.75545,8e-05,18.88939]
[1712499332180,61.71,69423.6893,0.0,0.75538,8e-05,18.88957]
[1712499337215,61.71,69420.893,0.0,0.75514,8e-05,18.89856]
[1712499342251,61.71,69413.6607,0.0,0.75453,8e-05,18.92183]
[1712499347287,61.7,69412.2388,0.0,0.75442,8e-05,18.92616]
[1712499352320,61.7,69412.2704,0.0,0.75443,8e-05,18.92578]
[1712499357355,61.7,69412.0135,0.0,0.75441,8e-05,18.92633]
[1712499363401,61.7,69411.7513,0.0,0.7544,8e-05,18.92684]
[1712499368437,61.7,69411.7786,0.0,0.75441,8e-05,18.92647]
[1712499374479,61.69,69411.8096,0.0,0.75442,8e-05,18.92604]
[1712499379513,61.69,69412.0081,0.0,0.75444,8e-05,18.92512]
[1712499381422,61.69,69425.7704,0.0,0.75561,8e-05,18.88042]
[1712499385555,61.69,69418.189,0.0,0.75497,8e-05,18.90497]
[1712499390591,61.69,69420.9036,0.0,0.7552,8e-05,18.89606]
[1712499395626,61.69,69423.7964,0.0,0.75547,8e-05,18.88315]
[1712499401681,61.69,69426.3113,0.0,0.75569,8e-05,18.875]
[1712499406710,61.69,69432.0308,0.0,0.75617,8e-05,18.85643]
[1712499411743,61.69,69425.0397,0.0,0.75558,8e-05,18.87919]
[1712499416779,61.69,69424.452,0.0,0.75553,8e-05,18.88109]
[1712499421814,61.69,69434.0712,0.0,0.75634,8e-05,18.84983]
[1712499422822,61.69,69442.6441,0.0,0.75706,8e-05,18.82189]
[1712499423423,61.69,69451.1684,0.0,0.75778,8e-05,18.79408]
[1712499428862,61.69,69454.3553,0.0,0.75804,8e-05,18.78389]
[1712499433897,61.69,69455.8172,0.0,0.75816,8e-05,18.77945]
[1712499438933,61.7,69454.8308,0.0,0.75807,8e-05,18.78297]
[1712499443967,61.7,69453.9551,0.0,0.75799,8e-05,18.78611]
[1712499449003,61.7,69456.64,0.0,0.75821,8e-05,18.77762]
[1712499453031,61.7,69448.176,0.0,0.75752,8e-05,18.80206]
[1712499458067,61.7,69444.4752,0.0,0.7572,8e-05,18.81424]
[1712499463101,61.7,69446.0874,0.0,0.75733,8e-05,18.80908]
[1712499468136,61.71,69446.7415,0.0,0.75738,8e-05,18.80724]
[1712499473170,61.71,69448.6467,0.0,0.75754,8e-05,18.80131]
[1712499478206,61.71,69445.8706,0.0,0.7573,8e-05,18.81068]
[1712499483422,61.71,69445.9316,0.0,0.75729,8e-05,18.81083]
[1712499489284,61.71,69444.5437,0.0,0.75717,8e-05,18.81562]
[1712499494317,61.72,69435.5688,0.0,0.75641,8e-05,18.84505]
[1712499495422,61.72,69427.9091,0.0,0.75576,8e-05,18.86996]
[1712499501422,61.71,69422.7364,0.0,0.75533,8e-05,18.8866]
[1712499507409,61.71,69422.6303,0.0,0.75532,8e-05,18.88672]
[1712499513422,61.71,69420.6368,0.0,0.75519,8e-05,18.88948]
[1712499518485,61.71,69414.5699,0.0,0.75468,8e-05,18.90895]
[1712499525422,61.71,69413.8682,0.0,0.75463,8e-05,18.91091]
[1712499531422,61.71,69416.5734,0.0,0.75486,8e-05,18.90192]
[1712499537422,61.7,69416.193,0.0,0.75483,8e-05,18.90299]
[1712499543422,61.7,69411.5245,0.0,0.75444,8e-05,18.91779]
[1712499548696,61.7,69410.1056,0.0,0.75433,8e-05,18.92216]
[1712499553732,61.7,69410.3045,0.0,0.75435,8e-05,18.92122]
[1712499558767,61.7,69410.6377,0.0,0.75439,8e-05,18.91987]
[1712499563801,61.69,69410.7893,0.0,0.75441,8e-05,18.91918]
[1712499568847,61.69,69413.0642,0.0,0.7546,8e-05,18.91154]
[1712499573875,61.69,69419.5011,0.0,0.75518,8e-05,18.887]
[1712499578911,61.69,69422.7847,0.0,0.75546,8e-05,18.87621]
[1712499581931,61.69,69415.4113,0.0,0.75484,8e-05,18.90002]
[1712499586966,61.69,69416.7063,0.0,0.75496,8e-05,18.89557]
[1712499592001,61.69,69414.333,0.0,0.75476,8e-05,18.90306]
[1712499597036,61.68,69414.6586,0.0,0.75479,8e-05,18.90182]
[1712499603079,61.68,69413.9089,0.0,0.75473,8e-05,18.90404]
[1712499608114,61.68,69414.5143,0.0,0.75479,8e-05,18.9019]
[1712499613149,61.68,69419.0732,0.0,0.75518,8e-05,18.88699]
[1712499614156,61.68,69427.4399,0.0,0.75589,8e-05,18.85981]
[1712499620196,61.68,69427.7411,0.0,0.75591,8e-05,18.85895]
[1712499625232,61.68,69428.5029,0.0,0.75597,8e-05,18.85657]
[1712499630267,61.68,69430.0592,0.0,0.7561,8e-05,18.85165]
[1712499635303,61.68,69429.8513,0.0,0.7561,8e-05,18.84902]
[1712499640343,61.69,69428.9022,0.0,0.75602,8e-05,18.85224]
[1712499645374,61.69,69422.3941,0.0,0.75547,8e-05,18.87343]
[1712499650408,61.69,69420.7092,0.0,0.75533,8e-05,18.87887]
[1712499656453,61.68,69422.107,0.0,0.75545,8e-05,18.87429]
[1712499662495,61.68,69424.1384,0.0,0.75562,8e-05,18.8677]
[1712499667531,61.68,69414.9035,0.0,0.75484,8e-05,18.89768]
[1712499673573,61.68,69414.6948,0.0,0.75482,8e-05,18.89814]
[1712499678607,61.68,69410.41,0.0,0.75447,8e-05,18.91179]
[1712499683642,61.68,69415.1802,0.0,0.75487,8e-05,18.89616]
[1712499688678,61.68,69417.4451,0.0,0.75507,8e-05,18.88869]
[1712499693712,61.68,69417.7568,0.0,0.75512,8e-05,18.88414]
[1712499699422,61.68,69420.3458,0.0,0.75534,8e-05,18.8757]
[1712499704792,61.68,69422.3358,0.0,0.75551,8e-05,18.86921]
[1712499710834,61.68,69421.6475,0.0,0.75545,8e-05,18.87146]
[1712499715869,61.68,69422.1521,0.0,0.7555,8e-05,18.86981]
[1712499720903,61.68,69422.7303,0.0,0.75555,8e-05,18.86788]
[1712499725938,61.68,69422.41,0.0,0.75552,8e-05,18.86883]
[1712499730975,61.68,69421.5777,0.0,0.75545,8e-05,18.87143]
[1712499736017,61.68,69422.4059,0.0,0.75553,8e-05,18.86864]
[1712499741047,61.67,69421.8593,0.0,0.75548,8e-05,18.87031]
[1712499746098,61.67,69421.7201,0.0,0.75547,8e-05,18.87062]
[1712499751135,61.67,69423.6882,0.0,0.75567,8e-05,18.86063]
[1712499756169,61.67,69419.8209,0.0,0.75534,8e-05,18.8731]
[1712499761205,61.67,69419.3204,0.0,0.75531,8e-05,18.87458]
[1712499766239,61.67,69418.3084,0.0,0.75522,8e-05,18.8778]
[1712499771422,61.67,69418.2018,0.0,0.75521,8e-05,18.87809]
[1712499777317,61.67,69417.9105,0.0,0.75519,8e-05,18.87898]
[1712499782351,61.67,69418.0091,0.0,0.7552,8e-05,18.87861]
[1712499787386,61.67,69417.2338,0.0,0.75514,8e-05,18.88106]
[1712499792421,61.67,69417.4594,0.0,0.75516,8e-05,18.88028]
[1712499797456,61.67,69414.8154,0.0,0.75493,8e-05,18.88875]
[1712499802492,61.67,69415.2207,0.0,0.75497,8e-05,18.88732]
[1712499807527,61.67,69413.9846,0.0,0.75487,8e-05,18.89122]
[1712499812561,61.67,69413.2449,0.0,0.75484,8e-05,18.89004]
[1712499817598,61.66,69408.5557,0.0,0.75444,8e-05,18.90504]
[1712499822632,61.66,69407.5078,0.0,0.75436,9e-05,18.90821]
[1712499827667,61.66,69401.7591,0.0,0.75387,9e-05,18.92665]
[1712499832700,61.66,69401.0667,0.0,0.75382,9e-05,18.92873]
[1712499837736,61.66,69402.2251,0.0,0.75392,9e-05,18.92486]
[1712499843422,61.66,69400.7639,0.0,0.7538,9e-05,18.92946]
[1712499848813,61.66,69399.4108,0.0,0.75369,9e-05,18.93365]
[1712499855422,61.65,69399.1153,0.0,0.75367,9e-05,18.93439]
[1712499860897,61.65,69395.3303,0.0,0.75335,9e-05,18.94637]
[1712499863919,61.65,69404.5539,0.0,0.75414,9e-05,18.91641]
[1712499870422,61.65,69400.1544,0.0,0.75377,9e-05,18.93052]
[1712499876003,61.65,69396.5907,0.0,0.7535,9e-05,18.93838]
[1712499882046,61.65,69397.2639,0.0,0.75356,9e-05,18.93595]
[1712499887081,61.65,69400.0,0.0,0.7538,9e-05,18.92693]
[1712499892114,61.64,69397.6496,0.0,0.7536,9e-05,18.93435]
[1712499897149,61.64,69399.3508,0.0,0.75375,9e-05,18.92867]
[1712499902192,61.64,69398.7915,0.0,0.75371,9e-05,18.93033]
[1712499908233,61.64,69398.6101,0.0,0.7537,9e-05,18.93072]
[1712499913267,61.64,69395.0994,0.0,0.7534,9e-05,18.94187]
[1712499918305,61.64,69392.6177,0.0,0.7532,9e-05,18.94964]
[1712499923338,61.63,69389.8769,0.0,0.75297,9e-05,18.95818]
[1712499928375,61.63,69389.3842,0.0,0.75294,9e-05,18.95942]
[1712499933410,61.63,69387.348,0.0,0.7528,9e-05,18.96216]
[1712499938444,61.63,69385.919,0.0,0.75269,9e-05,18.96639]
[1712499943479,61.62,69381.0049,0.0,0.75227,9e-05,18.98186]
[1712499948513,61.62,69375.1317,0.0,0.75178,9e-05,19.00039]
[1712499949522,61.62,69364.47,0.0,0.75087,9e-05,19.03454]
[1712499954556,61.61,69366.0475,0.0,0.75102,9e-05,19.02878]
[1712499959591,61.61,69366.7522,0.0,0.7511,9e-05,19.02587]
[1712499964626,61.6,69364.1731,0.0,0.7509,9e-05,19.03352]
[1712499969661,61.6,69365.9571,0.0,0.75106,9e-05,19.02714]
[1712499974695,61.59,69365.6923,0.0,0.75106,9e-05,19.02736]
[1712499979730,61.59,69364.6152,0.0,0.75098,9e-05,19.03019]
[1712499984766,61.58,69365.0627,0.0,0.75103,9e-05,19.02812]
[1712499989800,61.58,69361.5079,0.0,0.75074,9e-05,19.0389]
[1712499994835,61.57,69360.251,0.0,0.75068,9e-05,19.03879]
[1712499999870,61.57,69358.514,0.0,0.75055,9e-05,19.0435]
[1712500004906,61.56,69358.1869,0.0,0.75054,9e-05,19.04387]
[1712500009942,61.56,69357.5272,0.0,0.7505,9e-05,19.04533]
[1712500014978,61.56,69356.8493,0.0,0.75044,9e-05,19.04746]
[1712500020014,61.56,69357.87,0.0,0.75052,9e-05,19.04459]
[1712500025048,61.56,69352.5476,0.0,0.75005,9e-05,19.06201]
[1712500029074,61.56,69342.5125,0.0,0.74918,9e-05,19.09435]
[1712500034109,61.56,69340.9462,0.0,0.74905,9e-05,19.09946]
[1712500039144,61.57,69341.3552,0.0,0.74908,9e-05,19.09827]
[1712500044180,61.57,69339.2158,0.0,0.74889,9e-05,19.10522]
[1712500049218,61.57,69336.0202,0.0,0.74861,9e-05,19.11551]
[1712500054249,61.57,69340.7644,0.0,0.74905,9e-05,19.09697]
[1712500059283,61.57,69341.3287,0.0,0.74909,9e-05,19.09536]
[1712500065326,61.57,69337.5697,0.0,0.74876,9e-05,19.10753]
[1712500070371,61.57,69335.1414,0.0,0.74855,9e-05,19.11534]
[1712500075410,61.57,69336.031,0.0,0.74863,9e-05,19.11252]
[1712500080422,61.57,69336.1141,0.0,0.74864,9e-05,19.11229]
[1712500085478,61.57,69339.0115,0.0,0.74888,9e-05,19.10306]
[1712500090512,61.57,69338.4858,0.0,0.74884,9e-05,19.10486]
[1712500095549,61.57,69339.3432,0.0,0.74891,9e-05,19.1022]
[1712500097562,61.57,69347.3448,0.0,0.7496,9e-05,19.07671]
[1712500101422,61.58,69358.0449,0.0,0.75051,9e-05,19.04269]
[1712500103605,61.58,69368.23,0.0,0.75138,9e-05,19.01018]
[1712500104422,61.58,69378.4228,0.0,0.75225,9e-05,18.9775]
[1712500106626,61.58,69364.0494,0.0,0.75101,9e-05,19.02408]
[1712500111661,61.59,69359.4368,0.0,0.75062,9e-05,19.03598]
[1712500116697,61.59,69362.0083,0.0,0.75083,9e-05,19.02831]
[1712500121732,61.59,69363.0953,0.0,0.75091,9e-05,19.02539]
[1712500126766,61.6,69364.1811,0.0,0.75099,9e-05,19.0225]
[1712500131801,61.6,69369.0592,0.0,0.75139,9e-05,19.00742]
[1712500136836,61.61,69371.5307,0.0,0.75159,9e-05,19.00003]
[1712500141872,61.61,69373.6817,0.0,0.75176,9e-05,18.99364]
[1712500144893,61.61,69381.8955,0.0,0.75246,9e-05,18.96734]
[1712500145900,61.61,69402.0672,0.0,0.75418,9e-05,18.9021]
[1712500150934,61.61,69396.3139,0.0,0.75369,9e-05,18.92073]
[1712500154963,61.61,69418.0377,0.0,0.75554,8e-05,18.85025]
[1712500159996,61.62,69423.9046,0.0,0.75602,8e-05,18.83155]
[1712500164025,61.62,69415.7728,0.0,0.75533,8e-05,18.85832]
[1712500168063,61.62,69404.2255,0.0,0.75434,9e-05,18.89604]
[1712500173097,61.62,69400.8616,0.0,0.75408,9e-05,18.90356]
[1712500178132,61.62,69402.9481,0.0,0.75425,9e-05,18.89686]
[1712500183166,61.62,69400.6923,0.0,0.75406,9e-05,18.90422]
[1712500188201,61.62,69400.6126,0.0,0.75405,9e-05,18.90451]
[1712500193238,61.62,69405.6992,0.0,0.75448,9e-05,18.88808]
[1712500198272,61.62,69403.7849,0.0,0.75432,9e-05,18.89441]
[1712500203307,61.62,69407.4036,0.0,0.75462,9e-05,18.88282]
[1712500206327,61.62,69393.3765,0.0,0.75343,9e-05,18.9283]
[1712500211362,61.63,69388.4038,0.0,0.753,9e-05,18.94462]
[1712500216399,61.63,69393.2514,0.0,0.75339,9e-05,18.92979]
[1712500221422,61.64,69387.9225,0.0,0.75292,9e-05,18.94784]
[1712500226467,61.65,69390.3217,0.0,0.7531,9e-05,18.94092]
[1712500229489,61.65,69381.6746,0.0,0.75235,9e-05,18.96925]
[1712500234531,61.65,69374.7302,0.0,0.75177,9e-05,18.98883]
[1712500239568,61.66,69371.9763,0.0,0.75151,9e-05,18.99838]
[1712500240577,61.66,69404.1134,0.0,0.75425,9e-05,18.89489]
[1712500245610,61.67,69399.2956,0.0,0.75381,9e-05,18.91171]
[1712500250644,61.68,69394.2527,0.0,0.75336,9e-05,18.92912]
[1712500255691,61.69,69390.811,0.0,0.75304,9e-05,18.94125]
[1712500260726,61.69,69393.9052,0.0,0.75328,9e-05,18.93225]
[1712500265761,61.7,69394.4662,0.0,0.7533,9e-05,18.93147]
[1712500270796,61.71,69392.9204,0.0,0.75314,9e-05,18.93743]
[1712500271802,61.71,69415.351,0.0,0.75505,8e-05,18.86487]
[1712500276840,61.71,69411.9806,0.0,0.75476,8e-05,18.87599]
[1712500277843,61.71,69401.917,0.0,0.75391,9e-05,18.90858]
[1712500282880,61.71,69403.0166,0.0,0.754,9e-05,18.90499]
[1712500287915,61.71,69408.2096,0.0,0.75444,8e-05,18.88822]
[1712500292949,61.71,69404.0296,0.0,0.75411,9e-05,18.89832]
[1712500297984,61.71,69398.4396,0.0,0.75363,9e-05,18.91642]
[1712500303019,61.71,69400.5331,0.0,0.75381,9e-05,18.90953]
[1712500308055,61.71,69403.5338,0.0,0.75407,9e-05,18.89978]
[1712500313089,61.71,69409.4288,0.0,0.75457,8e-05,18.88076]
[1712500318125,61.71,69405.8449,0.0,0.75426,9e-05,18.89242]
[1712500323159,61.71,69407.7344,0.0,0.75442,9e-05,18.88637]
[1712500328194,61.71,69400.6654,0.0,0.75382,9e-05,18.90923]
[1712500333235,61.71,69394.5935,0.0,0.75331,9e-05,18.92872]
[1712500334242,61.71,69420.6655,0.0,0.75552,8e-05,18.84434]
[1712500339277,61.71,69428.0874,0.0,0.75614,8e-05,18.82061]
[1712500344312,61.72,69428.8366,0.0,0.75619,8e-05,18.81862]
[1712500349347,61.72,69421.0116,0.0,0.75552,8e-05,18.84439]
[1712500354382,61.72,69420.8608,0.0,0.75553,8e-05,18.84174]
[1712500359416,61.72,69414.8507,0.0,0.75501,8e-05,18.86147]
[1712500364451,61.72,69413.2988,0.0,0.75488,8e-05,18.86668]
[1712500369489,61.73,69413.573,0.0,0.7549,8e-05,18.86596]
[1712500374520,61.73,69412.8418,0.0,0.75483,8e-05,18.86849]
[1712500379557,61.73,69413.8399,0.0,0.75491,8e-05,18.8654]
[1712500384592,61.73,69408.716,0.0,0.75447,8e-05,18.88214]
[1712500389626,61.73,69405.9194,0.0,0.75424,9e-05,18.89122]
[1712500394661,61.73,69410.7129,0.0,0.75464,8e-05,18.87578]
[1712500399703,61.73,69411.6386,0.0,0.75472,8e-05,18.87289]
[1712500404738,61.73,69409.9162,0.0,0.75457,8e-05,18.87856]
[1712500409774,61.73,69407.8193,0.0,0.75439,8e-05,18.88542]
[1712500414808,61.73,69410.8319,0.0,0.75467,8e-05,18.87227]
[1712500419843,61.73,69412.0646,0.0,0.75477,8e-05,18.8684]
[1712500424879,61.73,69413.9511,0.0,0.75493,8e-05,18.86244]
[1712500429914,61.74,69414.2537,0.0,0.75495,8e-05,18.86163]
[1712500434948,61.74,69414.834,0.0,0.75499,8e-05,18.85992]
[1712500436963,61.74,69439.5002,0.0,0.75708,8e-05,18.77984]
[1712500437422,61.74,69450.2173,0.0,0.75798,8e-05,18.74501]
[1712500443005,61.74,69441.7846,0.0,0.75725,8e-05,18.77328]
[1712500448041,61.75,69440.5209,0.0,0.75713,8e-05,18.77806]
[1712500453075,61.75,69440.1104,0.0,0.75708,8e-05,18.78002]
[1712500455422,61.76,69431.4922,0.0,0.75634,8e-05,18.80841]
[1712500461132,61.76,69425.8979,0.0,0.75586,8e-05,18.82698]
[1712500466190,61.76,69426.6752,0.0,0.75592,8e-05,18.82484]
[1712500471224,61.76,69423.6886,0.0,0.75568,8e-05,18.8314]
[1712500476422,61.77,69424.6637,0.0,0.75575,8e-05,18.82862]
[1712500482302,61.77,69419.3352,0.0,0.75529,8e-05,18.84636]
[1712500487337,61.77,69420.2447,0.0,0.75536,8e-05,18.8438]
[1712500493380,61.78,69422.6835,0.0,0.75555,8e-05,18.83652]
[1712500498416,61.78,69425.6699,0.0,0.75579,8e-05,18.82731]
[1712500503422,61.78,69427.3814,0.0,0.75593,8e-05,18.82226]
[1712500508488,61.79,69428.7686,0.0,0.75603,8e-05,18.8183]
[1712500512422,61.79,69441.5907,0.0,0.7571,8e-05,18.77701]
[1712500517555,61.8,69447.4268,0.0,0.75758,8e-05,18.75866]
[1712500521422,61.8,69439.5736,0.0,0.7569,8e-05,18.78476]
[1712500526617,61.8,69432.9908,0.0,0.75634,8e-05,18.8067]
[1712500531653,61.81,69431.7902,0.0,0.75625,8e-05,18.80764]
[1712500536689,61.81,69432.6251,0.0,0.75631,8e-05,18.80543]
[1712500541722,61.82,69432.6695,0.0,0.75629,8e-05,18.80595]
[1712500546758,61.82,69433.8506,0.0,0.75638,8e-05,18.80283]
[1712500552799,61.83,69433.6656,0.0,0.75634,8e-05,18.80428]
[1712500557841,61.83,69441.0475,0.0,0.75694,8e-05,18.7811]
[1712500562876,61.84,69443.8398,0.0,0.75716,8e-05,18.77286]
[1712500566905,61.85,69452.6776,0.0,0.75789,8e-05,18.74477]
[1712500572422,61.85,69450.7704,0.0,0.7577,8e-05,18.75203]
[1712500577986,61.86,69453.8934,0.0,0.75793,8e-05,18.74309]
[1712500583016,61.87,69456.2708,0.0,0.75811,8e-05,18.73642]
[1712500588055,61.88,69457.3164,0.0,0.75817,8e-05,18.73411]
[1712500593089,61.89,69458.7951,0.0,0.75829,8e-05,18.72698]
[1712500598124,61.9,69456.1703,0.0,0.75804,8e-05,18.73666]
[1712500603159,61.9,69455.7032,0.0,0.75798,8e-05,18.73928]
[1712500608195,61.91,69460.3053,0.0,0.75834,8e-05,18.72535]
[1712500613230,61.92,69460.3118,0.0,0.75831,8e-05,18.72647]
[1712500618265,61.93,69460.8344,0.0,0.75833,8e-05,18.72589]
[1712500623302,61.94,69464.9966,0.0,0.75865,8e-05,18.71347]
[1712500627329,61.94,69494.1839,0.0,0.76107,8e-05,18.61899]
[1712500632363,61.95,69500.4716,0.0,0.76156,8e-05,18.5998]
[1712500637399,61.97,69501.3956,0.0,0.7616,8e-05,18.59826]
[1712500642434,61.98,69499.1415,0.0,0.76138,8e-05,18.60716]
[1712500647468,61.99,69495.3755,0.0,0.76103,8e-05,18.62096]
[1712500652502,62.0,69492.0405,0.0,0.76075,8e-05,18.62975]
[1712500657538,62.01,69493.3483,0.0,0.76082,8e-05,18.62704]
[1712500662574,62.02,69496.7046,0.0,0.76107,8e-05,18.61739]
[1712500667609,62.03,69500.7083,0.0,0.76137,8e-05,18.60567]
[1712500670629,62.03,69509.735,0.0,0.76209,8e-05,18.57691]
[1712500675665,62.05,69510.9487,0.0,0.76216,8e-05,18.57454]
[1712500679692,62.05,69529.7693,0.0,0.7637,8e-05,18.51329]
[1712500681709,62.05,69545.6343,0.0,0.765,8e-05,18.46138]
[1712500682715,62.06,69534.8189,0.0,0.7641,8e-05,18.49743]
[1712500687750,62.06,69524.3992,0.0,0.76321,8e-05,18.53301]
[1712500692785,62.07,69531.7262,0.0,0.76379,8e-05,18.50999]
[1712500693792,62.07,69541.9368,0.0,0.76462,8e-05,18.47651]
[1712500698829,62.08,69535.3095,0.0,0.76405,8e-05,18.49975]
[1712500703862,62.09,69541.0431,0.0,0.76449,8e-05,18.48201]
[1712500705877,62.1,69532.5805,0.0,0.76378,8e-05,18.51047]
[1712500710911,62.1,69530.5001,0.0,0.76358,8e-05,18.51854]
[1712500715947,62.11,69538.3545,0.0,0.76423,8e-05,18.49034]
[1712500719974,62.12,69530.1801,0.0,0.76353,8e-05,18.51829]
[1712500725014,62.13,69529.2202,0.0,0.76343,8e-05,18.52259]
[1712500730051,62.14,69529.2392,0.0,0.7634,8e-05,18.52379]
[1712500734079,62.14,69537.3014,0.0,0.76404,8e-05,18.4984]
[1712500739114,62.16,69531.0709,0.0,0.76349,8e-05,18.52041]
[1712500744150,62.17,69527.1195,0.0,0.76312,8e-05,18.53521]
[1712500746164,62.17,69535.2021,0.0,0.76377,8e-05,18.50917]
[1712500751198,62.18,69527.1854,0.0,0.76309,8e-05,18.53667]
[1712500756235,62.19,69523.9959,0.0,0.76278,8e-05,18.54882]
[1712500761273,62.2,69522.6511,0.0,0.76263,8e-05,18.55488]
[1712500766303,62.21,69521.6215,0.0,0.76251,8e-05,18.55986]
[1712500771339,62.23,69521.4693,0.0,0.76249,8e-05,18.55849]
[1712500773352,62.23,69536.8905,0.0,0.76375,8e-05,18.50832]
[1712500778387,62.24,69530.4248,0.0,0.76319,8e-05,18.5306]
[1712500780403,62.24,69540.3572,0.0,0.764,8e-05,18.49834]
[1712500785422,62.25,69536.5489,0.0,0.76366,8e-05,18.51195]
[1712500790472,62.25,69532.1814,0.0,0.76328,8e-05,18.52739]
[1712500795507,62.26,69528.294,0.0,0.76293,8e-05,18.54122]
[1712500796513,62.26,69539.9672,0.0,0.76389,8e-05,18.50305]
[1712500801548,62.27,69530.602,0.0,0.76309,8e-05,18.53485]
[1712500804571,62.27,69541.079,0.0,0.76395,8e-05,18.50094]
[1712500807591,62.28,69530.678,0.0,0.76307,8e-05,18.53573]
[1712500812627,62.29,69529.4915,0.0,0.76296,8e-05,18.54051]
[1712500814639,62.29,69540.0689,0.0,0.76382,8e-05,18.50614]
[1712500819674,62.3,69534.667,0.0,0.76335,8e-05,18.52494]
[1712500824709,62.3,69538.0473,0.0,0.7636,8e-05,18.51498]
[1712500829745,62.31,69535.2765,0.0,0.76335,8e-05,18.52508]
[1712500834779,62.32,69529.2819,0.0,0.76286,8e-05,18.54221]
[1712500839815,62.32,69526.4853,0.0,0.76261,8e-05,18.5522]
[1712500840822,62.32,69538.9031,0.0,0.76363,8e-05,18.51163]
[1712500843845,62.33,69529.3409,0.0,0.76283,8e-05,18.54355]
[1712500848878,62.33,69530.4034,0.0,0.7629,8e-05,18.54092]
[1712500853913,62.34,69525.2418,0.0,0.76245,8e-05,18.55863]
[1712500858947,62.35,69524.0109,0.0,0.76233,8e-05,18.56341]
[1712500860962,62.35,69536.2325,0.0,0.76334,8e-05,18.5234]
[1712500862976,62.35,69524.5011,0.0,0.76237,8e-05,18.56193]
[1712500868010,62.35,69523.2854,0.0,0.76227,8e-05,18.56602]
[1712500872039,62.35,69533.6617,0.0,0.76312,8e-05,18.53212]
[1712500877073,62.35,69533.7509,0.0,0.76312,8e-05,18.53211]
[1712500882108,62.35,69535.212,0.0,0.76324,8e-05,18.52756]
[1712500887422,62.35,69535.5476,0.0,0.76326,8e-05,18.52665]
[1712500892178,62.35,69527.5348,0.0,0.76262,8e-05,18.54968]
[1712500894200,62.35,69536.374,0.0,0.76335,8e-05,18.52076]
[1712500899235,62.36,69531.985,0.0,0.76298,8e-05,18.53544]
[1712500904271,62.36,69528.7963,0.0,0.76271,8e-05,18.54614]
[1712500909306,62.36,69529.8156,0.0,0.76279,8e-05,18.54302]
[1712500914340,62.36,69529.4445,0.0,0.76275,8e-05,18.54446]
[1712500919375,62.36,69529.8567,0.0,0.76278,8e-05,18.54332]
[1712500922397,62.36,69541.6989,0.0,0.76375,8e-05,18.50462]
[1712500927432,62.37,69533.2888,0.0,0.76305,8e-05,18.53253]
[1712500932469,62.37,69531.82,0.0,0.76293,8e-05,18.53761]
[1712500937501,62.37,69527.1853,0.0,0.76254,8e-05,18.55294]
[1712500942537,62.37,69527.5572,0.0,0.76257,8e-05,18.55189]
[1712500947422,62.37,69539.0846,0.0,0.76351,8e-05,18.51431]
[1712500952607,62.37,69538.4115,0.0,0.76348,8e-05,18.51338]
[1712500957641,62.38,69532.4029,0.0,0.76298,8e-05,18.53335]
[1712500962677,62.38,69532.2992,0.0,0.76296,8e-05,18.53395]
[1712500964690,62.38,69540.4172,0.0,0.76363,8e-05,18.50741]
[1712500969725,62.38,69537.119,0.0,0.76335,8e-05,18.51859]
[1712500974760,62.38,69539.5665,0.0,0.76354,8e-05,18.51081]
[1712500979795,62.38,69540.7063,0.0,0.76363,8e-05,18.50733]
[1712500984831,62.39,69539.3556,0.0,0.76351,8e-05,18.51203]
[1712500990873,62.39,69537.9043,0.0,0.76338,8e-05,18.51725]
[1712500995422,62.39,69584.9272,0.0,0.76724,8e-05,18.36218]
[1712500998452,62.39,69591.026,0.0,0.76774,8e-05,18.34195]
[1712500999942,62.39,69601.1401,0.0,0.76856,8e-05,18.30845]
[1712501002964,62.39,69609.3122,0.0,0.76922,8e-05,18.28148]
[1712501006385,62.39,69602.3595,0.0,0.76865,8e-05,18.30478]
[1712501012026,62.39,69598.5599,0.0,0.76836,8e-05,18.31406]
[1712501017061,62.4,69592.9994,0.0,0.7679,8e-05,18.3328]
[1712501022095,62.4,69591.8098,0.0,0.7678,8e-05,18.33698]
[1712501026141,62.4,69602.6173,0.0,0.76868,8e-05,18.30127]
[1712501028139,62.4,69611.4424,0.0,0.76939,8e-05,18.27207]
[1712501033176,62.4,69613.1478,0.0,0.76952,8e-05,18.26683]
[1712501038210,62.41,69618.263,0.0,0.76992,8e-05,18.25031]
[1712501043243,62.41,69615.9988,0.0,0.76973,8e-05,18.25839]
[1712501048278,62.41,69617.1052,0.0,0.7698,8e-05,18.2552]
[1712501050293,62.41,69608.5356,0.0,0.76911,8e-05,18.28387]
[1712501054322,62.42,69599.4048,0.0,0.76836,8e-05,18.31443]
[1712501055327,62.42,69608.7548,0.0,0.76912,8e-05,18.28343]
[1712501060363,62.42,69608.9259,0.0,0.76912,8e-05,18.28319]
[1712501065403,62.42,69600.7173,0.0,0.76845,8e-05,18.31084]
[1712501070422,62.42,69602.9802,0.0,0.76862,8e-05,18.30371]
[1712501076422,62.43,69605.9603,0.0,0.76888,8e-05,18.29088]
[1712501081514,62.43,69606.2707,0.0,0.76889,8e-05,18.29034]
[1712501086551,62.43,69608.4886,0.0,0.76906,8e-05,18.28351]
[1712501091584,62.44,69605.203,0.0,0.76878,8e-05,18.29491]
[1712501096621,62.44,69606.4837,0.0,0.76888,8e-05,18.29114]
[1712501101657,62.44,69605.5745,0.0,0.76879,8e-05,18.29463]
[1712501106689,62.45,69600.3924,0.0,0.76836,8e-05,18.31223]
[1712501111724,62.47,69600.8246,0.0,0.76832,8e-05,18.31419]
[1712501116760,62.49,69600.7899,0.0,0.76825,8e-05,18.31729]
[1712501121795,62.51,69599.9321,0.0,0.76812,8e-05,18.32287]
[1712501126828,62.53,69600.5874,0.0,0.76812,8e-05,18.32317]
[1712501131866,62.54,69598.6315,0.0,0.76794,8e-05,18.32816]
[1712501136900,62.55,69597.6238,0.0,0.76782,8e-05,18.33313]
[1712501141935,62.55,69596.6265,0.0,0.76772,8e-05,18.33694]
[1712501146969,62.56,69596.4837,0.0,0.76771,8e-05,18.33759]
[1712501153012,62.56,69592.5576,0.0,0.76739,8e-05,18.35071]
[1712501157587,62.56,69587.9471,0.0,0.76701,8e-05,18.36604]
[1712501163082,62.55,69580.8596,0.0,0.76644,8e-05,18.38897]
[1712501166102,62.55,69567.2424,0.0,0.76535,8e-05,18.43297]
[1712501168115,62.55,69575.1641,0.0,0.766,8e-05,18.4068]
[1712501172144,62.54,69564.5771,0.0,0.76517,8e-05,18.4399]
[1712501174160,62.52,69557.0078,0.0,0.7646,8e-05,18.46262]
[1712501179194,62.5,69553.9393,0.0,0.76441,8e-05,18.47001]
[1712501184228,62.5,69555.1096,0.0,0.76451,8e-05,18.46606]
[1712501189263,62.5,69554.576,0.0,0.76447,8e-05,18.46776]
[1712501191279,62.5,69565.1493,0.0,0.76536,8e-05,18.42948]
[1712501196313,62.5,69572.1302,0.0,0.76594,8e-05,18.40634]
[1712501201347,62.5,69572.751,0.0,0.76599,8e-05,18.40403]
[1712501206383,62.5,69572.8729,0.0,0.76601,8e-05,18.40337]
[1712501211418,62.49,69566.4935,0.0,0.76549,8e-05,18.42408]
[1712501216452,62.49,69566.3406,0.0,0.76549,8e-05,18.42426]
[1712501221487,62.49,69566.3137,0.0,0.7655,8e-05,18.42401]
[1712501225514,62.49,69552.9687,0.0,0.76441,8e-05,18.46769]
[1712501230552,62.49,69550.3464,0.0,0.76418,8e-05,18.47678]
[1712501235588,62.49,69550.0059,0.0,0.76414,8e-05,18.47837]
[1712501238423,62.5,69559.3552,0.0,0.76491,8e-05,18.44776]
[1712501240623,62.49,69567.5864,0.0,0.76558,8e-05,18.42053]
[1712501245659,62.49,69568.5867,0.0,0.76567,8e-05,18.41694]
[1712501250693,62.49,69567.4198,0.0,0.76558,8e-05,18.4205]
[1712501255728,62.49,69560.3835,0.0,0.76504,8e-05,18.43981]
[1712501260763,62.48,69550.9076,0.0,0.76427,8e-05,18.47045]
[1712501265798,62.48,69554.8076,0.0,0.76461,8e-05,18.45709]
[1712501269826,62.48,69545.9998,0.0,0.7639,8e-05,18.48554]
[1712501274862,62.47,69545.4194,0.0,0.76386,8e-05,18.48672]
[1712501279896,62.47,69546.6952,0.0,0.76399,8e-05,18.48183]
[1712501284932,62.46,69547.2075,0.0,0.76404,8e-05,18.47947]
[1712501289965,62.46,69545.9898,0.0,0.76396,8e-05,18.48279]
[1712501295002,62.45,69546.4906,0.0,0.76402,8e-05,18.48047]
[1712501300038,62.45,69547.2322,0.0,0.76409,8e-05,18.47739]
[1712501305071,62.44,69547.5951,0.0,0.76414,8e-05,18.47556]
[1712501307086,62.44,69555.3906,0.0,0.76478,8e-05,18.44973]
[1712501312120,62.44,69551.9023,0.0,0.76453,8e-05,18.45724]
[1712501316422,62.43,69543.7039,0.0,0.76387,8e-05,18.48352]
[1712501321186,62.43,69536.3125,0.0,0.76327,8e-05,18.5076]
[1712501322422,62.42,69548.8396,0.0,0.76434,8e-05,18.46475]
[1712501328233,62.42,69547.3865,0.0,0.76423,8e-05,18.46895]
[1712501329239,62.42,69539.4178,0.0,0.76358,8e-05,18.49496]
[1712501334422,62.41,69535.9068,0.0,0.76331,8e-05,18.50569]
[1712501340318,62.4,69541.204,0.0,0.76377,8e-05,18.48738]
[1712501345353,62.4,69541.578,0.0,0.76381,8e-05,18.48548]
[1712501351394,62.39,69541.2864,0.0,0.76381,8e-05,18.48564]
[1712501356431,62.38,69542.0392,0.0,0.76391,8e-05,18.4814]
[1712501357435,62.38,69549.7217,0.0,0.76455,8e-05,18.45605]
[1712501363478,62.38,69543.5491,0.0,0.76405,8e-05,18.47569]
[1712501368515,62.37,69543.6286,0.0,0.76407,8e-05,18.47484]
[1712501373549,62.37,69543.2499,0.0,0.76408,8e-05,18.472]
[1712501378583,62.36,69546.2351,0.0,0.76434,8e-05,18.46164]
[1712501383627,62.36,69547.6254,0.0,0.76447,8e-05,18.45662]
[1712501388655,62.36,69547.1173,0.0,0.76443,8e-05,18.45785]
[1712501393698,62.35,69546.2228,0.0,0.76437,8e-05,18.46032]
[1712501398734,62.35,69550.5202,0.0,0.76473,8e-05,18.44579]
[1712501403769,62.35,69553.2043,0.0,0.76496,8e-05,18.43659]
[1712501408804,62.35,69553.3635,0.0,0.76498,8e-05,18.43571]
[1712501413838,62.34,69552.2585,0.0,0.7649,8e-05,18.43899]
[1712501418873,62.34,69553.6949,0.0,0.76503,8e-05,18.4339]
[1712501420887,62.34,69562.0437,0.0,0.76571,8e-05,18.40628]
[1712501423909,62.34,69569.6578,0.0,0.76634,8e-05,18.38107]
[1712501428944,62.34,69574.3418,0.0,0.76672,8e-05,18.36565]
[1712501433979,62.34,69578.5565,0.0,0.76709,8e-05,18.34819]
[1712501439014,62.34,69579.2766,0.0,0.76715,8e-05,18.3458]
[1712501444048,62.34,69585.9197,0.0,0.76769,8e-05,18.32399]
[1712501449085,62.34,69590.5549,0.0,0.76806,8e-05,18.3089]
[1712501453114,62.35,69600.0185,0.0,0.76883,8e-05,18.27767]
[1712501457034,62.35,69605.9892,0.0,0.76931,8e-05,18.25805]
[1712501462178,62.35,69613.0125,0.0,0.76986,8e-05,18.23524]
[1712501466209,62.36,69624.2746,0.0,0.77076,8e-05,18.1982]
[1712501471250,62.36,69627.8477,0.0,0.77103,8e-05,18.18711]
[1712501476279,62.37,69631.0502,0.0,0.77127,8e-05,18.17732]
[1712501481313,62.37,69631.7846,0.0,0.77131,8e-05,18.17582]
[1712501486349,62.38,69637.618,0.0,0.77176,8e-05,18.15722]
[1712501487357,62.38,69648.1572,0.0,0.7726,8e-05,18.12215]
[1712501492390,62.39,69650.8315,0.0,0.77282,8e-05,18.11096]
[1712501497432,62.4,69647.1505,0.0,0.77249,8e-05,18.12481]
[1712501502461,62.41,69651.1854,0.0,0.77278,8e-05,18.11256]
[1712501507496,62.42,69649.187,0.0,0.77259,8e-05,18.12047]
[1712501512530,62.42,69646.7341,0.0,0.77237,8e-05,18.12989]
[1712501515552,62.43,69638.8596,0.0,0.77172,8e-05,18.15691]
[1712501520587,62.44,69639.3263,0.0,0.77174,8e-05,18.15637]
[1712501525622,62.44,69640.2833,0.0,0.77179,8e-05,18.15417]
[1712501530678,62.45,69641.1876,0.0,0.77184,8e-05,18.15218]
[1712501535713,62.46,69643.0804,0.0,0.77197,8e-05,18.14687]
[1712501537727,62.46,69653.8546,0.0,0.77283,8e-05,18.11126]
[1712501542765,62.47,69654.4268,0.0,0.77284,8e-05,18.11061]
[1712501547798,62.48,69657.6251,0.0,0.77307,8e-05,18.10117]
[1712501549811,62.48,69698.6971,0.0,0.77635,8e-05,17.96347]
[1712501550819,62.48,69715.3045,0.0,0.77766,8e-05,17.90735]
[1712501551826,62.48,69727.308,0.0,0.77864,8e-05,17.8632]
[1712501554859,62.48,69735.0511,0.0,0.77925,8e-05,17.83708]
[1712501555862,62.48,69744.2945,0.0,0.77998,8e-05,17.80566]
[1712501559887,62.48,69736.0546,0.0,0.77932,8e-05,17.83399]
[1712501560895,62.49,69727.0138,0.0,0.7786,8e-05,17.86494]
[1712501562908,62.49,69718.5507,0.0,0.77792,8e-05,17.89408]
[1712501563916,62.49,69709.99,0.0,0.77723,8e-05,17.92338]
[1712501568952,62.5,69707.8236,0.0,0.77703,8e-05,17.93222]
[1712501573985,62.51,69706.49,0.0,0.77689,8e-05,17.93823]
[1712501579019,62.52,69708.0318,0.0,0.77698,8e-05,17.93447]
[1712501583049,62.53,69700.3426,0.0,0.77634,8e-05,17.96189]
[1712501586070,62.54,69709.1293,0.0,0.77701,8e-05,17.9334]
[1712501587078,62.54,69718.2191,0.0,0.77773,8e-05,17.90299]
[1712501588083,62.54,69725.6272,0.0,0.7783,8e-05,17.87826]
[1712501592111,62.55,69735.9211,0.0,0.77909,8e-05,17.84475]
[1712501595133,62.56,69727.7215,0.0,0.77842,8e-05,17.87362]
[1712501596140,62.56,69720.0265,0.0,0.7778,8e-05,17.90001]
[1712501598155,62.56,69711.1656,0.0,0.77708,8e-05,17.93058]
[1712501603189,62.57,69714.2356,0.0,0.7773,8e-05,17.92169]
[1712501608225,62.58,69712.1077,0.0,0.77709,8e-05,17.93052]
[1712501613261,62.6,69703.912,0.0,0.77642,8e-05,17.95682]
[1712501618294,62.61,69700.434,0.0,0.7761,8e-05,17.97056]
[1712501620309,62.62,69717.9427,0.0,0.77747,8e-05,17.91239]
[1712501625422,62.63,69719.0743,0.0,0.77751,8e-05,17.91093]
[1712501631385,62.65,69717.3478,0.0,0.77731,8e-05,17.91958]
[1712501636421,62.66,69728.5009,0.0,0.77815,8e-05,17.88391]
[1712501638434,62.66,69739.4066,0.0,0.779,8e-05,17.84739]
[1712501643470,62.67,69742.8839,0.0,0.77926,8e-05,17.83642]
[1712501648506,62.67,69746.7572,0.0,0.77955,8e-05,17.82397]
[1712501651527,62.68,69755.4626,0.0,0.78022,8e-05,17.79474]
[1712501656560,62.68,69754.9173,0.0,0.78018,8e-05,17.79681]
[1712501661596,62.68,69754.2169,0.0,0.78011,8e-05,17.79954]
[1712501662605,62.68,69740.7051,0.0,0.77905,8e-05,17.84558]
[1712501666631,62.69,69727.8475,0.0,0.77801,8e-05,17.8899]
[1712501671667,62.7,69722.0128,0.0,0.77755,8e-05,17.90756]
[1712501676701,62.71,69719.9999,0.0,0.77735,8e-05,17.91609]
[1712501681738,62.72,69712.843,0.0,0.77674,8e-05,17.94236]
[1712501682744,62.72,69720.6713,0.0,0.77735,8e-05,17.91644]
[1712501687780,62.74,69721.976,0.0,0.7774,8e-05,17.91435]
[1712501692815,62.75,69722.2299,0.0,0.77737,8e-05,17.91578]
[1712501697850,62.77,69718.9324,0.0,0.77706,8e-05,17.92906]
[1712501702885,62.78,69719.5689,0.0,0.77706,8e-05,17.92905]
[1712501707919,62.8,69722.5597,0.0,0.77725,8e-05,17.9212]
[1712501711947,62.81,69712.923,0.0,0.77645,8e-05,17.95526]
[1712501717990,62.82,69718.2571,0.0,0.77682,8e-05,17.93976]
[1712501722017,62.83,69710.5895,0.0,0.77618,8e-05,17.96707]
[1712501726057,62.84,69698.3596,0.0,0.77518,8e-05,18.00949]
[1712501728069,62.85,69688.9067,0.0,0.77442,8e-05,18.04169]
[1712501733104,62.85,69685.9391,0.0,0.77418,8e-05,18.04944]
[1712501736125,62.86,69675.9551,0.0,0.77337,8e-05,18.08348]
[1712501740154,62.87,69685.3462,0.0,0.77409,8e-05,18.05313]
[1712501745191,62.87,69685.4444,0.0,0.77407,8e-05,18.05408]
[1712501747203,62.88,69702.3883,0.0,0.77541,8e-05,17.99804]
[1712501752239,62.89,69709.3003,0.0,0.77591,8e-05,17.97664]
[1712501757273,62.9,69709.3078,0.0,0.77588,8e-05,17.97836]
[1712501762309,62.91,69708.0916,0.0,0.77574,8e-05,17.98413]
[1712501763316,62.91,69684.6657,0.0,0.77388,8e-05,18.06265]
[1712501768349,62.92,69687.8175,0.0,0.7741,8e-05,18.05343]
[1712501771372,62.93,69699.3804,0.0,0.775,8e-05,18.01566]
[1712501774392,62.93,69712.6403,0.0,0.77603,8e-05,17.97228]
[1712501777413,62.94,69722.9432,0.0,0.77682,8e-05,17.93884]
[1712501779434,62.95,69733.619,0.0,0.77765,8e-05,17.90353]
[1712501784462,62.95,69738.7622,0.0,0.77805,8e-05,17.88634]
[1712501789497,62.95,69745.72,0.0,0.77859,8e-05,17.86313]
[1712501794534,62.95,69745.968,0.0,0.77864,8e-05,17.859]
[1712501799566,62.95,69750.5395,0.0,0.77899,8e-05,17.84391]
[1712501804602,62.95,69754.8149,0.0,0.77933,8e-05,17.82908]
[1712501810644,62.95,69754.8995,0.0,0.77935,8e-05,17.82832]
[1712501814423,62.94,69747.5582,0.0,0.77878,8e-05,17.85274]
[1712501819708,62.94,69752.6387,0.0,0.77917,8e-05,17.83588]
[1712501824743,62.95,69761.0412,0.0,0.77982,8e-05,17.80818]
[1712501829777,62.95,69754.5186,0.0,0.7793,8e-05,17.8307]
[1712501834812,62.95,69750.2289,0.0,0.77895,8e-05,17.84555]
[1712501837834,62.96,69737.3754,0.0,0.77794,8e-05,17.88907]
[1712501842869,62.96,69734.5351,0.0,0.7777,8e-05,17.89934]
[1712501847903,62.97,69727.008,0.0,0.77709,8e-05,17.92527]
[1712501851936,62.98,69711.0273,0.0,0.77582,8e-05,17.97679]
[1712501853947,62.98,69701.2038,0.0,0.77503,8e-05,18.01024]
[1712501858984,62.99,69698.5767,0.0,0.77479,8e-05,18.02051]
[1712501864020,63.0,69697.9815,0.0,0.77471,8e-05,18.02386]
[1712501867040,63.0,69707.6151,0.0,0.77545,8e-05,17.99263]
[1712501871078,63.01,69700.0241,0.0,0.77483,8e-05,18.01916]
[1712501876104,63.02,69703.1399,0.0,0.77504,8e-05,18.01016]
[1712501881138,63.03,69699.097,0.0,0.77469,8e-05,18.02507]
[1712501885166,63.04,69691.3073,0.0,0.77405,8e-05,18.05204]
[1712501890211,63.05,69689.5807,0.0,0.77389,8e-05,18.05895]
[1712501894236,63.05,69682.2263,0.0,0.77328,8e-05,18.08426]
[1712501899271,63.06,69684.3937,0.0,0.77343,8e-05,18.07808]
[1712501904307,63.06,69686.4765,0.0,0.77357,8e-05,18.07217]
[1712501909341,63.07,69684.8792,0.0,0.77342,8e-05,18.07853]
[1712501914377,63.08,69685.8818,0.0,0.77351,8e-05,18.07268]
[1712501919411,63.09,69681.6789,0.0,0.77315,8e-05,18.0876]
[1712501924445,63.09,69685.5832,0.0,0.77344,8e-05,18.07561]
[1712501929481,63.1,69679.5473,0.0,0.77294,8e-05,18.09658]
[1712501934518,63.1,69680.3324,0.0,0.77298,8e-05,18.09484]
[1712501939553,63.11,69681.0732,0.0,0.77302,8e-05,18.09331]
[1712501944587,63.12,69678.9305,0.0,0.77283,8e-05,18.10127]
[1712501949623,63.12,69675.5532,0.0,0.77255,8e-05,18.11326]
[1712501953650,63.12,69667.9105,0.0,0.77193,8e-05,18.13906]
[1712501958686,63.13,69667.1087,0.0,0.77185,8e-05,18.14231]
[1712501960699,63.13,69678.4614,0.0,0.77275,8e-05,18.10503]
[1712501965735,63.14,69683.1312,0.0,0.7731,8e-05,18.09045]
[1712501970769,63.14,69682.7393,0.0,0.77305,8e-05,18.09266]
[1712501975804,63.15,69683.4861,0.0,0.77311,8e-05,18.08755]
[1712501980838,63.15,69683.3957,0.0,0.77309,8e-05,18.08874]
[1712501985875,63.16,69685.2071,0.0,0.77321,8e-05,18.08365]
[1712501990909,63.17,69690.1157,0.0,0.77357,8e-05,18.06857]
[1712501995944,63.18,69688.5515,0.0,0.77343,8e-05,18.07476]
[1712502000979,63.18,69682.0592,0.0,0.77289,8e-05,18.09712]
[1712502006015,63.19,69666.0788,0.0,0.7716,8e-05,18.15064]
[1712502009035,63.19,69653.6873,0.0,0.77061,8e-05,18.19171]
[1712502013064,63.19,69663.8061,0.0,0.77141,8e-05,18.15861]
[1712502015077,63.19,69674.4839,0.0,0.77226,8e-05,18.12359]
[1712502020113,63.19,69673.736,0.0,0.77218,8e-05,18.12671]
[1712502025149,63.2,69681.9128,0.0,0.77282,8e-05,18.10039]
[1712502028170,63.2,69694.0965,0.0,0.77377,8e-05,18.06057]
[1712502030184,63.21,69701.6842,0.0,0.77436,8e-05,18.03585]
[1712502035220,63.21,69703.9584,0.0,0.77455,8e-05,18.02594]
[1712502039247,63.22,69695.9124,0.0,0.77389,8e-05,18.0536]
[1712502043275,63.23,69686.2149,0.0,0.7731,8e-05,18.08648]
[1712502045288,63.23,69677.1241,0.0,0.77237,8e-05,18.11685]
[1712502050325,63.23,69671.2626,0.0,0.77189,8e-05,18.13681]
[1712502051331,63.23,69662.1364,0.0,0.77116,8e-05,18.16698]
[1712502056374,63.24,69667.3256,0.0,0.77157,8e-05,18.1503]
[1712502061401,63.24,69673.272,0.0,0.77203,8e-05,18.13123]
[1712502065429,63.24,69664.0671,0.0,0.77129,8e-05,18.162]
[1712502070465,63.24,69662.0203,0.0,0.77112,8e-05,18.16903]
[1712502071471,63.24,69669.4267,0.0,0.7717,8e-05,18.14471]
[1712502076507,63.25,69671.9564,0.0,0.7719,8e-05,18.13681]
[1712502078422,63.25,69664.1521,0.0,0.77127,8e-05,18.16271]
[1712502083555,63.25,69660.962,0.0,0.77101,8e-05,18.17354]
[1712502088589,63.25,69661.3319,0.0,0.77103,8e-05,18.17262]
[1712502093626,63.25,69662.0736,0.0,0.77111,8e-05,18.16697]
[1712502098660,63.26,69658.2928,0.0,0.77078,8e-05,18.18083]
[1712502103696,63.28,69658.7482,0.0,0.77078,8e-05,18.18099]
[1712502105422,63.31,69678.6629,0.0,0.77226,8e-05,18.11975]
[1712502106717,63.31,69692.3749,0.0,0.77335,8e-05,18.07462]
[1712502111750,63.31,69697.9899,0.0,0.77377,8e-05,18.05694]
[1712502116786,63.32,69699.7358,0.0,0.77389,8e-05,18.05214]
[1712502120422,63.33,69711.2831,0.0,0.77478,8e-05,18.01473]
[1712502121822,63.33,69728.2145,0.0,0.77611,8e-05,17.95878]
[1712502122829,63.33,69735.9953,0.0,0.77671,8e-05,17.93321]
[1712502127864,63.33,69742.7012,0.0,0.77723,8e-05,17.91119]
[1712502132898,63.33,69743.5104,0.0,0.77729,8e-05,17.90888]
[1712502136926,63.34,69751.54,0.0,0.77791,8e-05,17.88243]
[1712502139949,63.34,69759.9068,0.0,0.77856,8e-05,17.85486]
[1712502144984,63.34,69755.1665,0.0,0.77817,8e-05,17.87136]
[1712502150018,63.35,69756.3794,0.0,0.77825,8e-05,17.86795]
[1712502155054,63.35,69755.0155,0.0,0.77816,8e-05,17.86956]
[1712502160091,63.36,69748.6102,0.0,0.77764,8e-05,17.89159]
[1712502165124,63.36,69745.3429,0.0,0.77738,8e-05,17.90284]
[1712502170161,63.36,69733.6245,0.0,0.77645,8e-05,17.94246]
[1712502171165,63.36,69722.7503,0.0,0.77559,8e-05,17.9789]
[1712502171422,63.36,69709.4131,0.0,0.77453,8e-05,18.02337]
[1712502177207,63.37,69703.5412,0.0,0.77404,8e-05,18.04405]
[1712502180230,63.38,69696.1884,0.0,0.77345,8e-05,18.0689]
[1712502185263,63.38,69693.5052,0.0,0.77321,8e-05,18.07865]
[1712502188284,63.39,69720.1964,0.0,0.77531,8e-05,17.99087]
[1712502191304,63.39,69711.6449,0.0,0.77462,8e-05,18.01995]
[1712502196341,63.4,69715.3337,0.0,0.77488,8e-05,18.00886]
[1712502201376,63.41,69712.869,0.0,0.77467,8e-05,18.01816]
[1712502206410,63.41,69709.8881,0.0,0.77441,8e-05,18.0291]
[1712502210422,63.42,69722.9883,0.0,0.77542,8e-05,17.98662]
[1712502215474,63.43,69719.5392,0.0,0.77515,8e-05,17.99578]
[1712502220510,63.44,69715.715,0.0,0.77482,8e-05,18.00961]
[1712502225550,63.44,69715.3728,0.0,0.77477,8e-05,18.01187]
[1712502230583,63.45,69716.6056,0.0,0.77484,8e-05,18.0089]
[1712502235617,63.46,69713.4147,0.0,0.77456,8e-05,18.02056]
[1712502240652,63.46,69708.5125,0.0,0.77416,8e-05,18.03778]
[1712502245688,63.47,69706.5451,0.0,0.77398,8e-05,18.04521]
[1712502247702,63.47,69714.7299,0.0,0.77462,8e-05,18.01854]
[1712502252737,63.48,69711.4775,0.0,0.77434,8e-05,18.03034]
[1712502256766,63.49,69722.6342,0.0,0.7752,8e-05,17.99433]
[1712502261422,63.49,69715.014,0.0,0.77457,8e-05,18.02071]
[1712502267422,63.5,69710.7289,0.0,0.77421,8e-05,18.03601]
[1712502272876,63.51,69714.5537,0.0,0.77451,8e-05,18.02085]
[1712502277912,63.52,69715.1295,0.0,0.77454,8e-05,18.01997]
[1712502282947,63.52,69714.7736,0.0,0.77449,8e-05,18.02218]
[1712502287981,63.53,69720.0381,0.0,0.77488,8e-05,18.00583]
[1712502293017,63.54,69730.2606,0.0,0.77565,8e-05,17.97319]
[1712502298056,63.54,69736.5834,0.0,0.77614,8e-05,17.95272]
[1712502301074,63.54,69749.7657,0.0,0.77717,8e-05,17.90902]
[1712502306109,63.54,69740.5094,0.0,0.77644,8e-05,17.93999]
[1712502311143,63.54,69736.0458,0.0,0.77609,8e-05,17.95479]
[1712502312422,63.54,69743.6067,0.0,0.77668,8e-05,17.92972]
[1712502318191,63.54,69752.0117,0.0,0.77734,8e-05,17.90198]
[1712502323226,63.55,69756.2121,0.0,0.77766,8e-05,17.88833]
[1712502328262,63.55,69759.3583,0.0,0.77789,8e-05,17.87832]
[1712502333297,63.55,69764.5257,0.0,0.77831,8e-05,17.85803]
[1712502339339,63.56,69765.947,0.0,0.77841,8e-05,17.85394]
[1712502344374,63.56,69760.9847,0.0,0.77801,8e-05,17.87093]
[1712502349408,63.56,69754.9515,0.0,0.77753,8e-05,17.89136]
[1712502354422,63.56,69752.3006,0.0,0.77732,8e-05,17.90045]
[1712502359479,63.56,69749.9433,0.0,0.77713,8e-05,17.9085]
[1712502364513,63.57,69756.4835,0.0,0.77764,8e-05,17.88697]
[1712502369549,63.57,69755.4896,0.0,0.77755,8e-05,17.89059]
[1712502374583,63.57,69756.1326,0.0,0.7776,8e-05,17.88879]
[1712502376598,63.57,69764.4259,0.0,0.77824,8e-05,17.86136]
[1712502381633,63.57,69765.7216,0.0,0.77833,8e-05,17.85755]
[1712502386667,63.58,69764.5874,0.0,0.77823,8e-05,17.86182]
[1712502388682,63.58,69778.4016,0.0,0.7793,8e-05,17.81603]
[1712502391704,63.58,69797.1242,0.0,0.78078,8e-05,17.75]
[1712502392711,63.58,69817.3623,0.0,0.78234,8e-05,17.68213]
[1712502397751,63.58,69814.3973,0.0,0.78211,8e-05,17.69209]
[1712502400773,63.58,69802.617,0.0,0.78119,8e-05,17.73212]
[1712502405807,63.59,69804.225,0.0,0.78129,8e-05,17.72801]
[1712502410845,63.6,69801.9733,0.0,0.78109,8e-05,17.7368]
[1712502416886,63.61,69802.5603,0.0,0.7811,8e-05,17.73632]
[1712502418899,63.61,69810.4961,0.0,0.7817,8e-05,17.71027]
[1712502422927,63.62,69818.0044,0.0,0.78226,8e-05,17.68627]
[1712502427962,63.63,69816.19,0.0,0.78208,8e-05,17.69381]
[1712502432996,63.64,69810.0875,0.0,0.78158,8e-05,17.71565]
[1712502438031,63.65,69809.2707,0.0,0.78149,8e-05,17.71968]
[1712502441422,63.65,69819.3067,0.0,0.78224,8e-05,17.68717]
[1712502447093,63.66,69818.0286,0.0,0.78211,8e-05,17.69292]
[1712502452129,63.67,69814.2388,0.0,0.78182,8e-05,17.70347]
[1712502457165,63.68,69813.4177,0.0,0.78173,8e-05,17.70755]
[1712502462203,63.69,69804.0932,0.0,0.78098,8e-05,17.74003]
[1712502467237,63.7,69806.7536,0.0,0.78116,8e-05,17.73232]
[1712502472276,63.7,69811.1719,0.0,0.78147,8e-05,17.71879]
[1712502477309,63.71,69812.2134,0.0,0.78153,8e-05,17.71651]
[1712502482341,63.72,69809.4947,0.0,0.78129,8e-05,17.72683]
[1712502485362,63.72,69802.0917,0.0,0.78071,8e-05,17.75224]
[1712502489394,63.73,69810.3059,0.0,0.78132,8e-05,17.72592]
[1712502494426,63.74,69813.4309,0.0,0.78154,8e-05,17.71643]
[1712502499460,63.75,69822.3877,0.0,0.78219,8e-05,17.68806]
[1712502504497,63.76,69820.5067,0.0,0.78202,8e-05,17.6957]
[1712502509532,63.76,69821.5523,0.0,0.78207,8e-05,17.69357]
[1712502514566,63.77,69830.3037,0.0,0.78274,8e-05,17.6622]
[1712502519601,63.78,69835.0002,0.0,0.78306,8e-05,17.64806]
[1712502524636,63.79,69829.9474,0.0,0.78264,8e-05,17.66652]
[1712502529672,63.8,69833.2335,0.0,0.78286,8e-05,17.65706]
[1712502534710,63.81,69831.4171,0.0,0.78269,8e-05,17.66466]
[1712502539743,63.82,69835.6374,0.0,0.78298,8e-05,17.65208]
[1712502544776,63.83,69836.7984,0.0,0.78304,8e-05,17.64976]
[1712502549813,63.84,69844.9666,0.0,0.78363,8e-05,17.62402]
[1712502554846,63.86,69845.491,0.0,0.78363,8e-05,17.62405]
[1712502559888,63.87,69846.5621,0.0,0.78368,8e-05,17.62218]
[1712502564925,63.88,69843.4612,0.0,0.7834,8e-05,17.63424]
[1712502567948,63.88,69833.8296,0.0,0.78265,8e-05,17.66738]
[1712502571974,63.89,69821.7095,0.0,0.78172,8e-05,17.70537]
[1712502574995,63.89,69810.7655,0.0,0.78087,8e-05,17.74251]
[1712502580029,63.9,69812.9965,0.0,0.78102,8e-05,17.73603]
[1712502585066,63.91,69813.0756,0.0,0.781,8e-05,17.73674]
[1712502590100,63.91,69810.3298,0.0,0.78077,8e-05,17.74683]
[1712502595137,63.92,69808.9175,0.0,0.78064,8e-05,17.75245]
[1712502600170,63.92,69799.6101,0.0,0.77991,8e-05,17.78423]
[1712502605207,63.93,69809.2025,0.0,0.78063,8e-05,17.75302]
[1712502607221,63.93,69819.4604,0.0,0.78141,8e-05,17.71926]
[1712502612256,63.94,69821.0147,0.0,0.78151,8e-05,17.71522]
[1712502617292,63.94,69819.4201,0.0,0.78136,8e-05,17.7216]
[1712502622327,63.95,69822.436,0.0,0.78157,8e-05,17.71261]
[1712502627362,63.96,69825.9671,0.0,0.78182,8e-05,17.70199]
[1712502631393,63.96,69836.8023,0.0,0.78267,8e-05,17.66237]
[1712502636423,63.96,69838.8539,0.0,0.78283,8e-05,17.6554]
[1712502640452,63.96,69855.3133,0.0,0.78409,8e-05,17.60034]
[1712502645488,63.96,69861.5124,0.0,0.78456,8e-05,17.57988]
[1712502650522,63.96,69861.7588,0.0,0.78457,8e-05,17.57941]
[1712502655558,63.96,69865.6408,0.0,0.78485,8e-05,17.56675]
[1712502660592,63.97,69862.867,0.0,0.78463,8e-05,17.57652]
[1712502665627,63.97,69858.7156,0.0,0.78431,8e-05,17.59072]
[1712502670662,63.97,69856.1995,0.0,0.78411,8e-05,17.59936]
[1712502674690,63.97,69864.6681,0.0,0.78475,8e-05,17.57127]
[1712502679726,63.98,69866.2583,0.0,0.78487,8e-05,17.56636]
[1712502684761,63.98,69867.6963,0.0,0.78497,8e-05,17.56186]
[1712502685768,63.98,69879.5633,0.0,0.78587,8e-05,17.52218]
[1712502686778,63.98,69895.8776,0.0,0.7871,8e-05,17.46752]
[1712502688788,63.98,69915.7023,0.0,0.78858,8e-05,17.40114]
[1712502691810,63.99,69905.9954,0.0,0.78786,8e-05,17.43113]
[1712502696845,63.99,69900.0888,0.0,0.78739,8e-05,17.45224]
[1712502701879,64.0,69904.964,0.0,0.78773,8e-05,17.43698]
[1712502706914,64.01,69907.6953,0.0,0.78792,8e-05,17.42893]
[1712502707921,64.02,69893.5143,0.0,0.78681,8e-05,17.47851]
[1712502708929,64.03,69883.7013,0.0,0.78604,8e-05,17.51287]
[1712502710944,64.03,69874.2139,0.0,0.78531,8e-05,17.54492]
[1712502713964,64.04,69860.933,0.0,0.78428,8e-05,17.59054]
[1712502715978,64.04,69843.8611,0.0,0.78296,8e-05,17.64819]
[1712502716987,64.04,69851.5026,0.0,0.78354,8e-05,17.623]
[1712502719000,64.05,69836.6093,0.0,0.78239,8e-05,17.67325]
[1712502721015,64.05,69824.0344,0.0,0.78142,8e-05,17.71554]
[1712502726050,64.06,69831.6287,0.0,0.78198,8e-05,17.69136]
[1712502728072,64.06,69845.3459,0.0,0.78301,8e-05,17.6462]
[1712502731090,64.07,69835.1538,0.0,0.78222,8e-05,17.68096]
[1712502736124,64.07,69832.0545,0.0,0.78196,8e-05,17.69251]
[1712502741158,64.08,69829.6206,0.0,0.78174,8e-05,17.70174]
[1712502745187,64.09,69821.5444,0.0,0.7811,8e-05,17.72961]
[1712502749214,64.1,69806.3696,0.0,0.7799,8e-05,17.78154]
[1712502752236,64.1,69796.3222,0.0,0.77913,8e-05,17.81227]
[1712502754250,64.11,69781.1792,0.0,0.77795,8e-05,17.86283]
[1712502759285,64.12,69785.2465,0.0,0.77823,8e-05,17.85095]
[1712502760292,64.12,69795.1344,0.0,0.77899,8e-05,17.81867]
[1712502762307,64.13,69810.2287,0.0,0.78014,8e-05,17.76948]
[1712502763313,64.13,69824.1146,0.0,0.78119,8e-05,17.72392]
[1712502764319,64.13,69836.6511,0.0,0.78214,8e-05,17.68277]
[1712502766333,64.14,69844.9109,0.0,0.78275,8e-05,17.65604]
[1712502767340,64.14,69834.7916,0.0,0.78197,8e-05,17.6902]
[1712502769354,64.15,69842.961,0.0,0.78257,8e-05,17.66406]
[1712502771369,64.15,69856.4714,0.0,0.78359,8e-05,17.61962]
[1712502776403,64.16,69844.6635,0.0,0.78266,8e-05,17.66037]
[1712502780422,64.17,69827.7174,0.0,0.78133,8e-05,17.71828]
[1712502783422,64.18,69835.28,0.0,0.78188,8e-05,17.6946]
[1712502785466,64.19,69846.9726,0.0,0.78275,8e-05,17.65668]
[1712502790503,64.2,69848.1768,0.0,0.78281,8e-05,17.65443]
[1712502795538,64.2,69852.2138,0.0,0.78309,8e-05,17.64232]
[1712502799565,64.21,69837.9977,0.0,0.78197,8e-05,17.69109]
[1712502804601,64.23,69840.8053,0.0,0.78213,8e-05,17.68424]
[1712502809635,64.24,69840.4199,0.0,0.78206,8e-05,17.68746]
[1712502814673,64.26,69848.3983,0.0,0.78265,8e-05,17.65932]
[1712502818698,64.26,69861.1279,0.0,0.78361,8e-05,17.61785]
[1712502820712,64.26,69869.1611,0.0,0.78421,8e-05,17.59139]
[1712502821719,64.26,69859.3852,0.0,0.78346,8e-05,17.62405]
[1712502826754,64.27,69859.9278,0.0,0.78349,8e-05,17.62286]
[1712502831789,64.27,69864.3246,0.0,0.78381,8e-05,17.60898]
[1712502836825,64.28,69867.0587,0.0,0.784,8e-05,17.60073]
[1712502841862,64.28,69891.5166,0.0,0.78583,8e-05,17.52025]
[1712502842868,64.29,69901.7237,0.0,0.78659,8e-05,17.48625]
[1712502847902,64.29,69908.9737,0.0,0.78712,8e-05,17.46272]
[1712502852937,64.3,69909.6064,0.0,0.78715,8e-05,17.46144]
[1712502857973,64.3,69907.4758,0.0,0.78698,8e-05,17.4694]
[1712502863009,64.32,69906.2395,0.0,0.78681,8e-05,17.47686]
[1712502868042,64.33,69909.2035,0.0,0.78702,8e-05,17.46768]
[1712502873078,64.33,69910.4154,0.0,0.78712,8e-05,17.46084]
[1712502878112,64.34,69912.8045,0.0,0.78729,8e-05,17.45365]
[1712502880126,64.34,69905.0652,0.0,0.7867,8e-05,17.47984]
[1712502883147,64.34,69896.454,0.0,0.78603,8e-05,17.50958]
[1712502888183,64.37,69894.2817,0.0,0.78576,8e-05,17.52181]
[1712502891204,64.4,69904.5543,0.0,0.78645,8e-05,17.49158]
[1712502893218,64.4,69912.1177,0.0,0.78701,8e-05,17.46659]
[1712502896239,64.4,69919.9081,0.0,0.78759,7e-05,17.44102]
[1712502901272,64.41,69920.586,0.0,0.78762,7e-05,17.43962]
[1712502902283,64.41,69928.3037,0.0,0.78819,7e-05,17.41399]
[1712502903288,64.41,69935.8743,0.0,0.78875,7e-05,17.38885]
[1712502904302,64.41,69947.9025,0.0,0.78965,7e-05,17.34878]
[1712502907318,64.42,69938.7755,0.0,0.78895,7e-05,17.38019]
[1712502909331,64.42,69928.8001,0.0,0.78819,7e-05,17.41407]
[1712502912353,64.43,69914.5192,0.0,0.78709,8e-05,17.46366]
[1712502914366,64.44,69906.2731,0.0,0.78646,8e-05,17.49142]
[1712502918395,64.44,69894.1883,0.0,0.78553,8e-05,17.53268]
[1712502923429,64.45,69897.3912,0.0,0.78574,8e-05,17.52387]
[1712502925444,64.46,69882.5251,0.0,0.7846,8e-05,17.57404]
[1712502927422,64.46,69874.8734,0.0,0.78401,8e-05,17.60005]
[1712502931486,64.47,69867.3072,0.0,0.78344,8e-05,17.62266]
[1712502934506,64.47,69854.7733,0.0,0.78247,8e-05,17.66515]
[1712502935514,64.48,69845.1182,0.0,0.78172,8e-05,17.69754]
[1712502940549,64.49,69845.3802,0.0,0.78169,8e-05,17.69897]
[1712502942422,64.5,69857.1585,0.0,0.78258,8e-05,17.66069]
[1712502944576,64.5,69865.2886,0.0,0.78318,8e-05,17.63423]
[1712502949612,64.51,69857.5513,0.0,0.78257,8e-05,17.66098]
[1712502954646,64.51,69861.517,0.0,0.78285,8e-05,17.64895]
[1712502959681,64.52,69862.1396,0.0,0.78287,8e-05,17.64802]
[1712502964717,64.53,69871.8971,0.0,0.78359,8e-05,17.61687]
[1712502966422,64.53,69901.655,0.0,0.78583,8e-05,17.51823]
[1712502967742,64.53,69923.7742,0.0,0.78748,7e-05,17.44465]
[1712502970762,64.53,69931.278,0.0,0.78804,7e-05,17.42009]
[1712502972422,64.54,69922.9015,0.0,0.7874,7e-05,17.44838]
[1712502977811,64.55,69927.9829,0.0,0.78774,7e-05,17.43366]
[1712502979824,64.56,69918.3574,0.0,0.78698,7e-05,17.46735]
[1712502984422,64.57,69901.8511,0.0,0.78572,8e-05,17.52342]
[1712502989895,64.58,69894.8607,0.0,0.78516,8e-05,17.54844]
[1712502992914,64.58,69887.1466,0.0,0.78458,8e-05,17.57142]
[1712502997951,64.6,69889.7594,0.0,0.78474,8e-05,17.56449]
[1712503000971,64.6,69881.4262,0.0,0.7841,8e-05,17.59301]
[1712503006006,64.61,69882.9049,0.0,0.78418,8e-05,17.58947]
[1712503011041,64.62,69877.7393,0.0,0.78376,8e-05,17.60789]
[1712503016076,64.63,69881.0198,0.0,0.78398,8e-05,17.59833]
[1712503020107,64.63,69898.4031,0.0,0.78527,8e-05,17.54188]
[1712503025140,64.64,69900.7401,0.0,0.78541,8e-05,17.53585]
[1712503030175,64.66,69901.9335,0.0,0.78546,8e-05,17.53357]
[1712503035208,64.67,69901.7459,0.0,0.78541,8e-05,17.53588]
[1712503040245,64.68,69900.3965,0.0,0.78527,8e-05,17.54204]
[1712503044272,64.68,69888.6694,0.0,0.78437,8e-05,17.58212]
[1712503049308,64.69,69893.8194,0.0,0.78472,8e-05,17.56656]
[1712503053335,64.7,69907.4954,0.0,0.78575,8e-05,17.51894]
[1712503058373,64.71,69911.7133,0.0,0.78603,7e-05,17.50679]
[1712503063413,64.73,69910.7403,0.0,0.78592,7e-05,17.51182]
[1712503068422,64.74,69911.1467,0.0,0.78591,7e-05,17.51221]
[1712503073482,64.75,69906.7087,0.0,0.78554,8e-05,17.52866]
[1712503078515,64.76,69906.2971,0.0,0.78548,8e-05,17.53168]
[1712503083550,64.77,69906.3129,0.0,0.78544,8e-05,17.53324]
[1712503088584,64.78,69906.4827,0.0,0.78542,7e-05,17.5343]
[1712503093620,64.79,69906.3783,0.0,0.78538,7e-05,17.53625]
[1712503098655,64.8,69907.2086,0.0,0.78541,7e-05,17.53511]
[1712503103691,64.81,69900.8556,0.0,0.7849,8e-05,17.55767]
[1712503108725,64.82,69900.8948,0.0,0.78487,8e-05,17.559]
[1712503113761,64.83,69896.4777,0.0,0.78454,8e-05,17.57141]
[1712503115774,64.83,69906.0604,0.0,0.78524,7e-05,17.54032]
[1712503120810,64.84,69914.0966,0.0,0.78582,7e-05,17.51505]
[1712503125844,64.84,69920.906,0.0,0.78631,7e-05,17.49326]
[1712503127858,64.84,69928.5121,0.0,0.78688,7e-05,17.46818]
[1712503132893,64.85,69922.7272,0.0,0.78644,7e-05,17.48768]
[1712503134422,64.85,69912.567,0.0,0.78566,7e-05,17.52201]
[1712503136922,64.85,69905.1229,0.0,0.78509,7e-05,17.54722]
[1712503141957,64.86,69907.1222,0.0,0.78521,7e-05,17.5421]
[1712503146992,64.87,69905.6353,0.0,0.78507,7e-05,17.54851]
[1712503147998,64.87,69914.6858,0.0,0.78575,7e-05,17.5186]
[1712503151020,64.87,69926.6365,0.0,0.78664,7e-05,17.47916]
[1712503156055,64.88,69930.8651,0.0,0.78695,7e-05,17.4655]
[1712503161090,64.88,69931.227,0.0,0.78696,7e-05,17.46467]
[1712503166125,64.88,69936.5488,0.0,0.78735,7e-05,17.44752]
[1712503171162,64.88,69937.7237,0.0,0.78746,7e-05,17.44043]
[1712503175189,64.89,69945.7212,0.0,0.78804,7e-05,17.41446]
[1712503180222,64.89,69943.2334,0.0,0.78784,7e-05,17.42337]
[1712503185259,64.9,69947.2744,0.0,0.78813,7e-05,17.41063]
[1712503190293,64.9,69939.7995,0.0,0.78756,7e-05,17.4361]
[1712503195331,64.9,69937.9556,0.0,0.78741,7e-05,17.4427]
[1712503200363,64.91,69938.3288,0.0,0.78743,7e-05,17.44195]
[1712503205400,64.91,69936.6376,0.0,0.78729,7e-05,17.44806]
[1712503207412,64.91,69929.0201,0.0,0.78672,7e-05,17.47344]
[1712503211440,64.91,69936.4766,0.0,0.78727,7e-05,17.44906]
[1712503216474,64.92,69933.2968,0.0,0.78703,7e-05,17.45997]
[1712503221422,64.92,69946.6154,0.0,0.78801,7e-05,17.41625]
[1712503226546,64.92,69943.8562,0.0,0.78779,7e-05,17.42601]
[1712503231593,64.93,69942.0305,0.0,0.78767,7e-05,17.42905]
[1712503236628,64.93,69940.472,0.0,0.78754,7e-05,17.43477]
[1712503237638,64.93,69933.1064,0.0,0.78699,7e-05,17.45926]
[1712503242671,64.98,69930.8579,0.0,0.78665,7e-05,17.47522]
[1712503244684,64.99,69919.3868,0.0,0.78578,7e-05,17.51381]
[1712503249720,65.0,69922.0616,0.0,0.78594,7e-05,17.50653]
[1712503254422,65.01,69934.5259,0.0,0.78684,7e-05,17.46696]
[1712503258784,65.02,69942.1965,0.0,0.78738,7e-05,17.44282]
[1712503263819,65.02,69947.2808,0.0,0.78775,7e-05,17.42649]
[1712503268853,65.02,69947.0285,0.0,0.78772,7e-05,17.42779]
[1712503273888,65.03,69950.1066,0.0,0.78794,7e-05,17.41813]
[1712503278924,65.03,69953.249,0.0,0.78816,7e-05,17.4083]
[1712503283962,65.03,69953.6037,0.0,0.78817,7e-05,17.40778]
[1712503288996,65.04,69951.37,0.0,0.788,7e-05,17.4158]
[1712503294030,65.04,69954.3137,0.0,0.78823,7e-05,17.40309]
[1712503299066,65.05,69960.7839,0.0,0.78869,7e-05,17.38234]
[1712503304102,65.05,69961.6199,0.0,0.78874,7e-05,17.38035]
[1712503309136,65.06,69954.6978,0.0,0.7882,7e-05,17.40431]
[1712503311151,65.06,69946.5566,0.0,0.78758,7e-05,17.43211]
[1712503316185,65.07,69956.6647,0.0,0.7883,7e-05,17.40012]
[1712503321219,65.08,69955.0396,0.0,0.78817,7e-05,17.40615]
[1712503326255,65.08,69956.2658,0.0,0.78825,7e-05,17.40267]
[1712503331292,65.08,69961.4692,0.0,0.78861,7e-05,17.38625]
[1712503336328,65.12,69950.4007,0.0,0.78767,7e-05,17.42908]
[1712503341361,65.13,69957.0519,0.0,0.78814,7e-05,17.40823]
[1712503346397,65.16,69953.8501,0.0,0.7878,7e-05,17.42343]
[1712503347404,65.16,69971.3048,0.0,0.78909,7e-05,17.36596]
[1712503352439,65.17,69965.2772,0.0,0.78865,7e-05,17.38304]
[1712503357476,65.17,69969.9008,0.0,0.78898,7e-05,17.3684]
[1712503362509,65.17,69963.3298,0.0,0.78848,7e-05,17.39083]
[1712503366537,65.18,69955.9528,0.0,0.78793,7e-05,17.41565]
[1712503367546,65.18,69940.0051,0.0,0.78675,7e-05,17.46834]
[1712503369558,65.18,69932.1548,0.0,0.78616,7e-05,17.49423]
[1712503374594,65.18,69935.8755,0.0,0.78644,7e-05,17.48202]
[1712503379628,65.18,69949.8704,0.0,0.78747,7e-05,17.43598]
[1712503381643,65.18,69959.3843,0.0,0.78817,7e-05,17.40473]
[1712503383658,65.18,69951.5238,0.0,0.78759,7e-05,17.43087]
[1712503388693,65.19,69942.2043,0.0,0.78688,7e-05,17.46255]
[1712503391715,65.21,69953.006,0.0,0.78758,7e-05,17.4315]
[1712503396756,65.24,69953.3345,0.0,0.78752,7e-05,17.43479]
[1712503399778,65.24,69963.2481,0.0,0.78824,7e-05,17.4023]
[1712503402798,65.25,69971.4881,0.0,0.78884,7e-05,17.37544]
[1712503407834,65.31,69972.4353,0.0,0.78872,7e-05,17.38167]
[1712503410855,65.38,69964.6802,0.0,0.7879,7e-05,17.41922]
[1712503413423,65.39,69954.9319,0.0,0.78718,7e-05,17.4488]
[1712503418911,65.39,69954.5789,0.0,0.78714,7e-05,17.45102]
[1712503420927,65.39,69963.4283,0.0,0.78779,7e-05,17.42199]
[1712503425963,65.4,69969.6645,0.0,0.78824,7e-05,17.40177]
[1712503430997,65.4,69963.2025,0.0,0.78776,7e-05,17.4234]
[1712503436032,65.4,69963.146,0.0,0.78775,7e-05,17.42384]
[1712503441066,65.4,69970.3312,0.0,0.78827,7e-05,17.40048]
[1712503446102,65.41,69981.2261,0.0,0.78906,7e-05,17.365]
[1712503450132,65.41,69989.8574,0.0,0.78969,7e-05,17.33708]
[1712503455165,65.41,69993.0598,0.0,0.7899,7e-05,17.32733]
[1712503459193,65.42,69984.9511,0.0,0.7893,7e-05,17.35473]
[1712503462214,65.42,69967.7293,0.0,0.78802,7e-05,17.4118]
[1712503467249,65.42,69969.2193,0.0,0.78813,7e-05,17.40722]
[1712503472284,65.42,69964.3409,0.0,0.78779,7e-05,17.41997]
[1712503477321,65.43,69970.2215,0.0,0.78822,7e-05,17.40094]
[1712503479422,65.43,69978.863,0.0,0.78885,7e-05,17.37273]
[1712503485376,65.43,69976.1588,0.0,0.78864,7e-05,17.38216]
[1712503490409,65.43,69977.4978,0.0,0.78872,7e-05,17.37825]
[1712503495446,65.44,69978.1098,0.0,0.78876,7e-05,17.37682]
[1712503500481,65.44,69971.7883,0.0,0.78828,7e-05,17.39811]
[1712503505515,65.44,69973.8452,0.0,0.78842,7e-05,17.39176]
[1712503510550,65.45,69974.104,0.0,0.78843,7e-05,17.39133]
[1712503515585,65.45,69974.7218,0.0,0.78847,7e-05,17.38972]
[1712503517605,65.45,69982.709,0.0,0.78905,7e-05,17.36359]
[1712503522639,65.45,69980.7267,0.0,0.7889,7e-05,17.37072]
[1712503527675,65.46,69980.9027,0.0,0.7889,7e-05,17.37065]
[1712503530696,65.46,69990.4279,0.0,0.7896,7e-05,17.3393]
[1712503535731,65.45,69990.2007,0.0,0.78963,7e-05,17.33562]
[1712503540767,65.45,69991.3533,0.0,0.78973,7e-05,17.331]
[1712503545801,65.44,69991.8859,0.0,0.78978,7e-05,17.32843]
[1712503550836,65.44,69992.381,0.0,0.78984,7e-05,17.32603]
[1712503555871,65.43,69990.6565,0.0,0.78972,7e-05,17.33093]
[1712503561912,65.43,69991.8846,0.0,0.78983,7e-05,17.32594]
[1712503566950,65.42,69991.9298,0.0,0.78985,7e-05,17.32503]
[1712503571985,65.42,69993.8803,0.0,0.79001,7e-05,17.31785]
[1712503577020,65.41,69995.3749,0.0,0.79014,7e-05,17.31221]
[1712503582056,65.41,69989.8931,0.0,0.78975,7e-05,17.32959]
[1712503587090,65.4,69992.2888,0.0,0.78994,7e-05,17.32092]
[1712503592127,65.4,69995.3338,0.0,0.79021,7e-05,17.30659]
[1712503597161,65.39,69999.1978,0.0,0.7905,7e-05,17.29319]
[1712503602194,65.39,69995.2585,0.0,0.79022,7e-05,17.30562]
[1712503607231,65.39,69996.9013,0.0,0.79036,7e-05,17.29956]
[1712503612266,65.38,69995.2326,0.0,0.79025,7e-05,17.30448]
[1712503615286,65.38,69985.5805,0.0,0.78955,7e-05,17.33595]
[1712503617300,65.38,69994.014,0.0,0.79017,7e-05,17.30809]
[1712503622335,65.38,69998.0883,0.0,0.79048,7e-05,17.29401]
[1712503627371,65.37,69997.2201,0.0,0.79043,7e-05,17.29631]
[1712503632406,65.37,69996.4335,0.0,0.79038,7e-05,17.29833]
[1712503637441,65.37,69995.3498,0.0,0.79031,7e-05,17.30134]
[1712503642476,65.37,69984.1868,0.0,0.78949,7e-05,17.33827]
[1712503647510,65.37,69986.1526,0.0,0.78962,7e-05,17.33256]
[1712503652545,65.38,69979.7886,0.0,0.78917,7e-05,17.35076]
[1712503656422,65.38,69971.7231,0.0,0.78856,7e-05,17.37787]
[1712503659425,65.38,69963.0734,0.0,0.78792,7e-05,17.40662]
[1712503660602,65.38,69954.2226,0.0,0.78726,7e-05,17.43579]
[1712503662627,65.38,69962.5045,0.0,0.78787,7e-05,17.40869]
[1712503665648,65.38,69949.0672,0.0,0.78688,7e-05,17.45301]
[1712503669681,65.39,69932.8781,0.0,0.78566,7e-05,17.50703]
[1712503671422,65.39,69922.0283,0.0,0.78485,7e-05,17.54281]
[1712503672699,65.39,69909.1994,0.0,0.78388,7e-05,17.58514]
[1712503677733,65.39,69919.7725,0.0,0.78467,7e-05,17.55084]
[1712503679747,65.4,69905.2187,0.0,0.78357,7e-05,17.59876]
[1712503684783,65.4,69899.2349,0.0,0.78311,7e-05,17.61895]
[1712503689816,65.4,69903.9998,0.0,0.78345,7e-05,17.60406]
[1712503694851,65.4,69902.1353,0.0,0.78332,7e-05,17.60962]
[1712503698881,65.4,69893.9861,0.0,0.78273,7e-05,17.63543]
[1712503699888,65.39,69880.2275,0.0,0.7817,8e-05,17.67999]
[1712503701903,65.39,69853.3512,0.0,0.77969,8e-05,17.76677]
[1712503702908,65.39,69837.7612,0.0,0.77851,8e-05,17.81694]
[1712503706938,65.39,69849.6401,0.0,0.77942,8e-05,17.77836]
[1712503707944,65.39,69858.5397,0.0,0.78009,8e-05,17.74932]
[1712503712979,65.38,69853.1099,0.0,0.77972,8e-05,17.76275]
[1712503713985,65.38,69842.9046,0.0,0.77895,8e-05,17.79571]
[1712503714992,65.38,69832.432,0.0,0.77816,8e-05,17.82972]
[1712503717007,65.38,69814.4415,0.0,0.77678,8e-05,17.88799]
[1712503720029,65.39,69799.8198,0.0,0.77566,8e-05,17.93522]
[1712503722042,65.39,69808.8951,0.0,0.77635,8e-05,17.90615]
[1712503727078,65.39,69808.9121,0.0,0.77635,8e-05,17.90644]
[1712503732124,65.39,69801.0755,0.0,0.77574,8e-05,17.93189]
[1712503737158,65.39,69800.5085,0.0,0.7757,8e-05,17.93387]
[1712503742198,65.39,69814.8295,0.0,0.77678,8e-05,17.88811]
[1712503744212,65.39,69834.1215,0.0,0.77825,8e-05,17.82584]
[1712503748239,65.39,69847.7501,0.0,0.77929,8e-05,17.7814]
[1712503751258,65.39,69838.1068,0.0,0.77857,8e-05,17.81199]
[1712503755286,65.38,69846.8367,0.0,0.77925,8e-05,17.78294]
[1712503759314,65.38,69856.1172,0.0,0.77997,8e-05,17.7522]
[1712503762335,65.37,69847.2057,0.0,0.77931,8e-05,17.78057]
[1712503767370,65.37,69841.5513,0.0,0.77889,8e-05,17.79843]
[1712503772405,65.37,69842.8726,0.0,0.77902,8e-05,17.79016]
[1712503777440,65.37,69854.5716,0.0,0.77992,8e-05,17.75189]
[1712503782475,65.36,69859.7057,0.0,0.78031,8e-05,17.73511]
[1712503784490,65.36,69852.1984,0.0,0.77974,8e-05,17.7594]
[1712503789524,65.36,69853.1939,0.0,0.77982,8e-05,17.75594]
[1712503794559,65.36,69854.9717,0.0,0.77996,8e-05,17.74998]
[1712503799596,65.36,69850.3484,0.0,0.77962,8e-05,17.76475]
[1712503804629,65.36,69845.5116,0.0,0.77926,8e-05,17.78014]
[1712503808658,65.36,69836.4689,0.0,0.77858,8e-05,17.80909]
[1712503809422,65.36,69819.3551,0.0,0.77727,8e-05,17.86448]
[1712503814701,65.36,69811.0012,0.0,0.77663,8e-05,17.89192]
[1712503816714,65.36,69801.2824,0.0,0.77588,8e-05,17.9233]
[1712503821748,65.36,69803.9014,0.0,0.77608,8e-05,17.91516]
[1712503825776,65.36,69795.2219,0.0,0.77541,8e-05,17.94325]
[1712503830812,65.37,69801.3914,0.0,0.77588,8e-05,17.92362]
[1712503835847,65.37,69804.7517,0.0,0.77615,8e-05,17.9095]
[1712503836852,65.37,69813.6888,0.0,0.77683,8e-05,17.88083]
[1712503841888,65.37,69817.5031,0.0,0.77711,8e-05,17.86899]
[1712503843904,65.37,69807.9649,0.0,0.77638,8e-05,17.89989]
[1712503848937,65.37,69802.4706,0.0,0.77596,8e-05,17.91784]
[1712503853972,65.38,69798.0641,0.0,0.77562,8e-05,17.93222]
[1712503859008,65.38,69796.6537,0.0,0.77551,8e-05,17.93689]
[1712503863038,65.38,69786.664,0.0,0.77474,8e-05,17.96902]
[1712503868071,65.38,69785.0338,0.0,0.77462,8e-05,17.97418]
[1712503871095,65.38,69794.0888,0.0,0.77531,8e-05,17.94511]
[1712503872102,65.38,69808.3016,0.0,0.77639,8e-05,17.8995]
[1712503873109,65.38,69818.1183,0.0,0.77714,8e-05,17.86799]
[1712503878144,65.38,69808.8958,0.0,0.77643,8e-05,17.89819]
[1712503880157,65.38,69798.2228,0.0,0.77561,8e-05,17.9326]
[1712503885192,65.38,69795.5945,0.0,0.7754,8e-05,17.9412]
[1712503890226,65.38,69783.1939,0.0,0.77445,8e-05,17.98103]
[1712503892242,65.38,69762.4519,0.0,0.77289,8e-05,18.04368]
[1712503893249,65.38,69750.6584,0.0,0.77198,8e-05,18.08115]
[1712503898286,65.38,69761.4731,0.0,0.77282,8e-05,18.04628]
[1712503903321,65.37,69765.8322,0.0,0.77317,8e-05,18.03185]
[1712503908356,65.37,69760.415,0.0,0.77277,8e-05,18.04867]
[1712503911377,65.37,69752.5085,0.0,0.77216,8e-05,18.07351]
[1712503916411,65.36,69752.035,0.0,0.77214,8e-05,18.07436]
[1712503919433,65.36,69765.7302,0.0,0.77321,8e-05,18.03032]
[1712503924468,65.36,69764.1945,0.0,0.7731,8e-05,18.03478]
[1712503926422,65.36,69747.5621,0.0,0.77182,8e-05,18.0876]
[1712503928496,65.36,69759.6038,0.0,0.77275,8e-05,18.04894]
[1712503931517,65.35,69742.3471,0.0,0.77143,8e-05,18.10357]
[1712503936552,65.35,69736.9618,0.0,0.77103,8e-05,18.12003]
[1712503941587,65.35,69731.1658,0.0,0.77058,8e-05,18.1385]
[1712503946620,65.35,69724.1388,0.0,0.77003,8e-05,18.16108]
[1712503951656,65.35,69733.6864,0.0,0.77079,8e-05,18.12734]
[1712503954679,65.35,69746.1561,0.0,0.77176,8e-05,18.08746]
[1712503957699,65.35,69754.2274,0.0,0.77239,8e-05,18.06154]
[1712503962733,65.34,69759.4469,0.0,0.7728,8e-05,18.04431]
[1712503967768,65.34,69755.7586,0.0,0.77253,8e-05,18.05559]
[1712503972803,65.34,69761.7403,0.0,0.773,8e-05,18.036]
[1712503977839,65.33,69760.903,0.0,0.77295,8e-05,18.03825]
[1712503982873,65.33,69757.1232,0.0,0.77267,8e-05,18.04982]
[1712503987908,65.33,69759.3206,0.0,0.77285,8e-05,18.04233]
[1712503993949,65.32,69759.3252,0.0,0.77286,8e-05,18.04176]
[1712503998987,65.32,69763.8189,0.0,0.77322,8e-05,18.02688]
[1712504004025,65.32,69764.1575,0.0,0.77325,8e-05,18.02544]
[1712504007043,65.32,69778.3613,0.0,0.77435,8e-05,17.97979]
[1712504011071,65.32,69788.9215,0.0,0.77519,8e-05,17.94236]
[1712504013087,65.32,69799.577,0.0,0.776,8e-05,17.90821]
[1712504016105,65.32,69809.7828,0.0,0.77677,8e-05,17.8756]
[1712504019125,65.32,69801.1323,0.0,0.77611,8e-05,17.90373]
[1712504024161,65.32,69803.6406,0.0,0.77629,8e-05,17.896]
[1712504029198,65.33,69798.1546,0.0,0.77586,8e-05,17.91401]
[1712504033224,65.33,69788.3541,0.0,0.77511,8e-05,17.94563]
[1712504038259,65.33,69784.8206,0.0,0.77484,8e-05,17.95701]
[1712504043295,65.33,69782.0859,0.0,0.77463,8e-05,17.96579]
[1712504048329,65.33,69773.959,0.0,0.77401,8e-05,17.99174]
[1712504051351,65.33,69766.5691,0.0,0.77344,8e-05,18.01527]
[1712504057393,65.32,69764.8974,0.0,0.77332,8e-05,18.02021]
[1712504062427,65.32,69767.2238,0.0,0.77351,8e-05,18.01245]
[1712504067472,65.32,69773.0006,0.0,0.77396,8e-05,17.99374]
[1712504072507,65.32,69767.1703,0.0,0.77354,8e-05,18.00863]
[1712504077542,65.32,69772.9761,0.0,0.77399,8e-05,17.98979]
[1712504082576,65.31,69772.0896,0.0,0.77393,8e-05,17.99247]
[1712504087611,65.31,69766.3681,0.0,0.77349,8e-05,18.01052]
[1712504092652,65.31,69767.1555,0.0,0.77356,8e-05,18.00772]
[1712504098693,65.31,69767.4784,0.0,0.77359,8e-05,18.00637]
[1712504103723,65.31,69763.9244,0.0,0.77333,8e-05,18.01744]
[1712504108758,65.3,69762.8393,0.0,0.77325,8e-05,18.02058]
[1712504113794,65.3,69762.2241,0.0,0.77321,8e-05,18.02221]
[1712504118829,65.3,69762.6328,0.0,0.77325,8e-05,18.02052]
[1712504123864,65.3,69757.2652,0.0,0.77284,8e-05,18.03733]
[1712504128898,65.29,69753.3888,0.0,0.77255,8e-05,18.04925]
[1712504133933,65.29,69758.7198,0.0,0.773,8e-05,18.02819]
[1712504138969,65.29,69760.7672,0.0,0.77317,8e-05,18.02127]
[1712504144010,65.28,69759.5231,0.0,0.77308,8e-05,18.0249]
[1712504149040,65.28,69759.8191,0.0,0.77311,8e-05,18.0236]
[1712504154074,65.28,69759.2679,0.0,0.77308,8e-05,18.02503]
[1712504159110,65.28,69699.2706,0.0,0.76843,8e-05,18.21548]
[1712504160117,65.28,69683.1904,0.0,0.76717,8e-05,18.2663]
[1712504161126,65.28,69662.4004,0.0,0.76554,8e-05,18.3317]
[1712504162131,65.28,69652.3195,0.0,0.76475,8e-05,18.36324]
[1712504164145,65.27,69635.2684,0.0,0.76341,8e-05,18.41635]
[1712504165153,65.27,69627.648,0.0,0.76281,8e-05,18.43996]
[1712504166158,65.27,69610.7812,0.0,0.76147,8e-05,18.49226]
[1712504167166,65.27,69586.8517,0.0,0.75957,8e-05,18.56633]
[1712504168173,65.27,69610.1283,0.0,0.76143,8e-05,18.4939]
[1712504170186,65.27,69595.2903,0.0,0.76025,8e-05,18.53975]
[1712504171193,65.26,69606.9637,0.0,0.76119,8e-05,18.50328]
[1712504174214,65.26,69617.3168,0.0,0.76203,8e-05,18.47037]
[1712504175224,65.26,69629.5995,0.0,0.76301,8e-05,18.43189]
[1712504177235,65.26,69619.3717,0.0,0.7622,8e-05,18.46374]
[1712504178243,65.26,69604.85,0.0,0.76105,8e-05,18.50881]
[1712504179251,65.25,69597.1858,0.0,0.76044,8e-05,18.53247]
[1712504181263,65.25,69574.661,0.0,0.75865,8e-05,18.60184]
[1712504183048,65.25,69576.7991,0.0,0.75882,8e-05,18.59506]
[1712504183278,65.25,69562.6344,0.0,0.75769,8e-05,18.63863]
[1712504186298,65.23,69553.5817,0.0,0.75702,8e-05,18.66381]
[1712504187308,65.23,69563.8659,0.0,0.75786,8e-05,18.63193]
[1712504189319,65.22,69556.1228,0.0,0.75725,8e-05,18.65531]
[1712504190327,65.22,69568.8782,0.0,0.75827,8e-05,18.6158]
[1712504192342,65.22,69555.7292,0.0,0.75726,8e-05,18.65236]
[1712504195361,65.19,69543.7381,0.0,0.75637,8e-05,18.68592]
[1712504198382,65.16,69519.242,0.0,0.75449,8e-05,18.75681]
[1712504202410,65.12,69508.1459,0.0,0.75371,8e-05,18.78563]
[1712504207445,65.12,69520.9336,0.0,0.75476,8e-05,18.74606]
[1712504212484,65.12,69526.8134,0.0,0.75522,8e-05,18.72874]
[1712504215501,65.12,69541.4954,0.0,0.7564,8e-05,18.68416]
[1712504217518,65.12,69557.4854,0.0,0.75769,8e-05,18.63467]
[1712504219533,65.12,69568.9647,0.0,0.75862,8e-05,18.59882]
[1712504223562,65.11,69588.3379,0.0,0.76019,8e-05,18.53811]
[1712504224568,65.11,69573.5006,0.0,0.75901,8e-05,18.58398]
[1712504225575,65.11,69565.5707,0.0,0.75837,8e-05,18.60833]
[1712504228596,65.11,69541.5272,0.0,0.75643,8e-05,18.68275]
[1712504229602,65.11,69529.4085,0.0,0.75545,8e-05,18.72002]
[1712504232626,65.12,69516.6863,0.0,0.75441,8e-05,18.75929]
[1712504237663,65.12,69528.5406,0.0,0.75536,8e-05,18.72365]
[1712504239680,65.12,69545.0154,0.0,0.75669,8e-05,18.67298]
[1712504242699,65.12,69553.5945,0.0,0.75739,8e-05,18.64621]
[1712504247734,65.12,69563.4916,0.0,0.75819,8e-05,18.61534]
[1712504249748,65.12,69552.6061,0.0,0.75732,8e-05,18.64901]
[1712504252770,65.12,69536.2872,0.0,0.75602,8e-05,18.69595]
[1712504253776,65.12,69526.3085,0.0,0.75521,8e-05,18.72673]
[1712504258812,65.13,69515.5908,0.0,0.75432,8e-05,18.76032]
[1712504261831,65.13,69531.7759,0.0,0.75562,8e-05,18.71118]
[1712504262840,65.13,69539.359,0.0,0.75624,8e-05,18.68787]
[1712504263847,65.13,69549.2042,0.0,0.75703,8e-05,18.65758]
[1712504264855,65.13,69541.4082,0.0,0.7564,8e-05,18.68154]
[1712504269889,65.13,69541.2357,0.0,0.75639,8e-05,18.68192]
[1712504274923,65.13,69544.1693,0.0,0.75663,8e-05,18.67285]
[1712504275930,65.13,69555.889,0.0,0.75758,8e-05,18.63653]
[1712504276938,65.12,69564.186,0.0,0.75825,8e-05,18.61073]
[1712504281974,65.12,69570.6515,0.0,0.75878,8e-05,18.59033]
[1712504287007,65.12,69567.1388,0.0,0.75849,8e-05,18.60151]
[1712504289030,65.12,69578.8718,0.0,0.75943,8e-05,18.56511]
[1712504290039,65.12,69600.4245,0.0,0.76116,8e-05,18.49807]
[1712504291045,65.12,69592.5846,0.0,0.76053,8e-05,18.52238]
[1712504296079,65.12,69595.3901,0.0,0.76077,8e-05,18.51328]
[1712504297087,65.12,69587.1172,0.0,0.76011,8e-05,18.53889]
[1712504298094,65.12,69576.8757,0.0,0.75929,8e-05,18.57077]
[1712504303138,65.12,69572.6901,0.0,0.75894,8e-05,18.58415]
[1712504305144,65.12,69588.0969,0.0,0.76018,8e-05,18.53611]
[1712504310177,65.12,69572.1196,0.0,0.7589,8e-05,18.5856]
[1712504314205,65.12,69560.2866,0.0,0.75798,8e-05,18.61869]
[1712504315212,65.12,69551.6134,0.0,0.75728,8e-05,18.64547]
[1712504320250,65.12,69554.2077,0.0,0.75749,8e-05,18.63752]
[1712504322262,65.12,69571.1214,0.0,0.75885,8e-05,18.58512]
[1712504326288,65.11,69562.8489,0.0,0.7582,8e-05,18.60998]
[1712504331324,65.12,69560.0162,0.0,0.75797,8e-05,18.61903]
[1712504335353,65.12,69550.7641,0.0,0.75722,8e-05,18.6477]
[1712504337367,65.12,69533.1792,0.0,0.7558,8e-05,18.70199]
[1712504340387,65.12,69525.4563,0.0,0.75516,8e-05,18.72617]
[1712504341396,65.12,69540.5147,0.0,0.75637,8e-05,18.68016]
[1712504344415,65.13,69551.5244,0.0,0.75724,8e-05,18.64696]
[1712504346422,65.13,69541.6312,0.0,0.75643,8e-05,18.67787]
[1712504351466,65.14,69546.6511,0.0,0.75681,8e-05,18.66349]
[1712504353481,65.14,69558.1909,0.0,0.75773,8e-05,18.62831]
[1712504355422,65.15,69565.8803,0.0,0.75834,8e-05,18.60484]
[1712504358422,65.15,69557.6968,0.0,0.75768,8e-05,18.63058]
[1712504364422,65.16,69567.7192,0.0,0.75846,8e-05,18.60055]
[1712504369592,65.16,69587.9139,0.0,0.76006,8e-05,18.5388]
[1712504373422,65.17,69573.5943,0.0,0.75893,8e-05,18.58008]
[1712504375634,65.17,69590.2849,0.0,0.76027,8e-05,18.52817]
[1712504380668,65.16,69592.6053,0.0,0.76047,8e-05,18.52043]
[1712504385706,65.16,69599.7762,0.0,0.76105,8e-05,18.49766]
[1712504390739,65.15,69599.3317,0.0,0.76102,8e-05,18.49867]
[1712504393759,65.15,69608.9076,0.0,0.76179,8e-05,18.46869]
[1712504398796,65.15,69603.4287,0.0,0.76136,8e-05,18.4855]
[1712504398981,65.15,69603.4287,0.0,0.76136,8e-05,18.4855]
[1712504403837,65.15,69591.5212,0.0,0.76042,8e-05,18.52221]
[1712504404844,65.15,69582.2349,0.0,0.75968,8e-05,18.55099]
[1712504405736,65.15,69582.2349,0.0,0.75968,8e-05,18.55099]
[1712504406857,65.15,69571.2509,0.0,0.75879,8e-05,18.5854]
[1712504411893,65.16,69569.8435,0.0,0.75864,8e-05,18.591]
[1712504416928,65.17,69571.8129,0.0,0.75877,8e-05,18.58616]
[1712504421963,65.18,69570.3221,0.0,0.75862,8e-05,18.59197]
[1712504423980,65.18,69582.1243,0.0,0.75956,8e-05,18.55598]
[1712504429016,65.19,69580.2673,0.0,0.75938,8e-05,18.56271]
[1712504434051,65.2,69582.0438,0.0,0.75954,8e-05,18.55419]
[1712504435057,65.2,69594.4507,0.0,0.76054,8e-05,18.51561]
[1712504440092,65.19,69597.9823,0.0,0.76083,8e-05,18.5042]
[1712504444653,65.19,69604.4472,0.0,0.76135,8e-05,18.48382]
[1712504450162,65.19,69603.487,0.0,0.76128,8e-05,18.48645]
[1712504453182,65.19,69612.1495,0.0,0.76198,8e-05,18.45931]
[1712504458217,65.19,69643.1031,0.0,0.76443,8e-05,18.36247]
[1712504459224,65.19,69650.6245,0.0,0.76502,8e-05,18.33895]
[1712504463256,65.19,69637.6387,0.0,0.76399,8e-05,18.38011]
[1712504464265,65.19,69626.7165,0.0,0.76312,8e-05,18.41434]
[1712504465270,65.19,69619.1291,0.0,0.76252,8e-05,18.43805]
[1712504468291,65.19,69630.7612,0.0,0.76344,8e-05,18.40174]
[1712504470305,65.19,69641.5165,0.0,0.76429,8e-05,18.36818]
[1712504472318,65.19,69651.2434,0.0,0.76505,8e-05,18.33786]
[1712504477355,65.2,69651.2854,0.0,0.76504,8e-05,18.33836]
[1712504479369,65.2,69628.4319,0.0,0.76323,8e-05,18.41015]
[1712504484403,65.2,69629.6704,0.0,0.76332,8e-05,18.40648]
[1712504489438,65.2,69624.3018,0.0,0.76289,8e-05,18.4234]
[1712504493422,65.2,69616.156,0.0,0.76227,8e-05,18.44537]
[1712504498501,65.2,69645.5197,0.0,0.7646,8e-05,18.35346]
[1712504502422,65.2,69635.0347,0.0,0.76376,8e-05,18.38669]
[1712504507564,65.21,69637.1652,0.0,0.76392,8e-05,18.38037]
[1712504512599,65.21,69638.8401,0.0,0.76405,8e-05,18.37544]
[1712504517633,65.21,69633.5803,0.0,0.76362,8e-05,18.39224]
[1712504522670,65.21,69635.6266,0.0,0.76378,8e-05,18.38611]
[1712504526422,65.22,69627.5801,0.0,0.76314,8e-05,18.4115]
[1712504531733,65.22,69627.5483,0.0,0.76313,8e-05,18.41176]
[1712504536769,65.22,69629.4967,0.0,0.76328,8e-05,18.40588]
[1712504541811,65.22,69629.0465,0.0,0.76324,8e-05,18.40741]
[1712504546839,65.22,69623.0992,0.0,0.76277,8e-05,18.42606]
[1712504550864,65.22,69631.2931,0.0,0.76342,8e-05,18.40054]
[1712504555902,65.22,69622.3842,0.0,0.76273,8e-05,18.42495]
[1712504560937,65.22,69620.1143,0.0,0.76255,8e-05,18.43204]
[1712504565977,65.22,69619.113,0.0,0.76247,8e-05,18.43515]
[1712504571013,65.22,69617.7357,0.0,0.76236,8e-05,18.43963]
[1712504576048,65.22,69615.7513,0.0,0.7622,8e-05,18.44575]
[1712504581085,65.22,69617.6881,0.0,0.76236,8e-05,18.43964]
[1712504586119,65.22,69618.3447,0.0,0.76241,8e-05,18.43756]
[1712504591154,65.22,69613.0741,0.0,0.76199,8e-05,18.45417]
[1712504592161,65.22,69601.0437,0.0,0.76103,8e-05,18.49179]
[1712504593168,65.22,69592.7451,0.0,0.76036,8e-05,18.5177]
[1712504597196,65.23,69610.5534,0.0,0.76177,8e-05,18.46271]
[1712504599693,65.23,69616.0807,0.0,0.76221,8e-05,18.44544]
[1712504605251,65.23,69626.5622,0.0,0.76304,8e-05,18.41279]
[1712504607411,65.23,69629.069,0.0,0.76324,8e-05,18.40501]
[1712504613310,65.23,69630.9779,0.0,0.76342,8e-05,18.39574]
[1712504618342,65.23,69629.9993,0.0,0.76333,8e-05,18.39899]
[1712504623377,65.23,69631.5995,0.0,0.76345,8e-05,18.3942]
[1712504628413,65.23,69630.7424,0.0,0.76338,8e-05,18.39708]
[1712504633447,65.24,69630.8612,0.0,0.76339,8e-05,18.39691]
[1712504638483,65.24,69630.2672,0.0,0.76334,8e-05,18.39897]
[1712504643518,65.24,69628.2485,0.0,0.76317,8e-05,18.40544]
[1712504647545,65.24,69641.5393,0.0,0.76422,8e-05,18.36404]
[1712504652581,65.24,69648.3786,0.0,0.76475,8e-05,18.34306]
[1712504656608,65.25,69655.7469,0.0,0.76532,8e-05,18.3204]
[1712504661644,65.25,69662.0796,0.0,0.7658,8e-05,18.30113]
[1712504664422,65.25,69650.6862,0.0,0.7649,8e-05,18.33731]
[1712504669701,65.26,69644.2592,0.0,0.76438,8e-05,18.35796]
[1712504670422,65.26,69651.7393,0.0,0.76497,8e-05,18.33461]
[1712504673422,65.26,69659.4862,0.0,0.7656,8e-05,18.30713]
[1712504678763,65.27,69664.9144,0.0,0.76601,8e-05,18.29073]
[1712504683799,65.27,69660.7463,0.0,0.76566,8e-05,18.30458]
[1712504688835,65.28,69657.9109,0.0,0.76542,8e-05,18.31416]
[1712504693898,65.28,69681.2966,0.0,0.76725,8e-05,18.24125]
[1712504694422,65.28,69696.078,0.0,0.7684,8e-05,18.1948]
[1712504698904,65.29,69714.2232,0.0,0.76979,8e-05,18.1384]
[1712504703940,65.3,69711.008,0.0,0.7695,8e-05,18.15011]
[1712504706422,65.31,69693.4242,0.0,0.76811,8e-05,18.20663]
[1712504709982,65.31,69684.1031,0.0,0.76736,8e-05,18.23692]
[1712504715016,65.32,69691.8566,0.0,0.76794,8e-05,18.21352]
[1712504720052,65.33,69690.1483,0.0,0.76779,8e-05,18.22003]
[1712504725086,65.34,69690.9373,0.0,0.76782,8e-05,18.21864]
[1712504730123,65.35,69690.9477,0.0,0.7678,8e-05,18.2197]
[1712504735169,65.35,69687.2964,0.0,0.76751,8e-05,18.22872]
[1712504737177,65.36,69677.313,0.0,0.76672,8e-05,18.26053]
[1712504742212,65.36,69668.5836,0.0,0.76602,8e-05,18.28876]
[1712504747247,65.37,69678.8817,0.0,0.76681,8e-05,18.25709]
[1712504752284,65.37,69678.599,0.0,0.76677,8e-05,18.25881]
[1712504757317,65.38,69677.8851,0.0,0.7667,8e-05,18.26186]
[1712504759331,65.38,69664.7875,0.0,0.76566,8e-05,18.30327]
[1712504763360,65.38,69676.0865,0.0,0.76654,8e-05,18.26828]
[1712504768394,65.39,69670.2466,0.0,0.76606,8e-05,18.28731]
[1712504773429,65.39,69666.0636,0.0,0.76572,8e-05,18.30106]
[1712504778422,65.4,69674.8842,0.0,0.7664,8e-05,18.274]
[1712504783500,65.4,69675.7176,0.0,0.76645,8e-05,18.27207]
[1712504788534,65.41,69677.5551,0.0,0.76658,8e-05,18.26705]
[1712504793422,65.41,69669.4113,0.0,0.76595,8e-05,18.28976]
[1712504798605,65.42,69659.6432,0.0,0.76517,8e-05,18.32089]
[1712504803640,65.42,69659.7155,0.0,0.76516,8e-05,18.3211]
[1712504808674,65.42,69662.6049,0.0,0.76538,8e-05,18.3125]
[1712504814422,65.43,69659.3054,0.0,0.76511,8e-05,18.32336]
[1712504819753,65.43,69654.5059,0.0,0.76472,8e-05,18.33879]
[1712504824786,65.43,69659.818,0.0,0.76513,8e-05,18.32255]
[1712504827808,65.44,69647.7955,0.0,0.76418,8e-05,18.36033]
[1712504832843,65.44,69641.9471,0.0,0.76371,8e-05,18.37877]
[1712504833851,65.44,69633.6212,0.0,0.76305,8e-05,18.40496]
[1712504838885,65.45,69633.0709,0.0,0.76298,8e-05,18.40788]
[1712504843920,65.45,69639.1145,0.0,0.76345,8e-05,18.38912]
[1712504848957,65.45,69632.6282,0.0,0.76293,8e-05,18.40983]
[1712504853991,65.46,69630.9953,0.0,0.7628,8e-05,18.41252]
[1712504859025,65.47,69631.8836,0.0,0.76284,8e-05,18.41089]
[1712504864061,65.48,69630.0219,0.0,0.76267,8e-05,18.41779]
[1712504869095,65.49,69630.8117,0.0,0.76271,8e-05,18.41643]
[1712504874131,65.5,69631.9422,0.0,0.76276,8e-05,18.41426]
[1712504880173,65.51,69632.4963,0.0,0.76278,8e-05,18.41385]
[1712504885208,65.51,69632.9222,0.0,0.76278,8e-05,18.41362]
[1712504889235,65.52,69619.9981,0.0,0.76174,8e-05,18.45453]
[1712504893262,65.53,69612.3101,0.0,0.76112,8e-05,18.47896]
[1712504895276,65.53,69603.0824,0.0,0.76038,8e-05,18.50773]
[1712504898005,65.53,69601.3023,0.0,0.76023,8e-05,18.51333]
[1712504898300,65.53,69578.7001,0.0,0.75842,8e-05,18.58326]
[1712504899306,65.53,69563.0884,0.0,0.75717,8e-05,18.63133]
[1712504901329,65.53,69573.1195,0.0,0.75797,8e-05,18.60079]
[1712504904347,65.54,69565.096,0.0,0.75731,8e-05,18.62582]
[1712504909384,65.55,69559.1222,0.0,0.75681,8e-05,18.64507]
[1712504912403,65.55,69567.4701,0.0,0.75749,8e-05,18.61663]
[1712504913410,65.55,69575.4414,0.0,0.75813,8e-05,18.5922]
[1712504914422,65.55,69585.6854,0.0,0.75895,8e-05,18.56078]
[1712504918444,65.55,69576.8803,0.0,0.75824,8e-05,18.58801]
[1712504920459,65.55,69569.3426,0.0,0.75764,8e-05,18.6112]
[1712504922422,65.55,69561.7079,0.0,0.75702,8e-05,18.63461]
[1712504927507,65.55,69559.727,0.0,0.75686,8e-05,18.64072]
[1712504932542,65.55,69558.4832,0.0,0.75676,8e-05,18.64459]
[1712504937579,65.55,69552.3019,0.0,0.75627,8e-05,18.66343]
[1712504942613,65.55,69548.2632,0.0,0.75594,8e-05,18.67595]
[1712504947647,65.56,69549.3332,0.0,0.75601,8e-05,18.67341]
[1712504951677,65.56,69539.7165,0.0,0.75522,8e-05,18.70323]
[1712504954696,65.57,69532.2217,0.0,0.75461,8e-05,18.72631]
[1712504956712,65.57,69545.8769,0.0,0.7557,8e-05,18.685]
[1712504961744,65.57,69547.1283,0.0,0.75579,8e-05,18.68186]
[1712504963759,65.58,69556.5022,0.0,0.75653,8e-05,18.6536]
[1712504965773,65.58,69564.6646,0.0,0.75718,8e-05,18.62904]
[1712504970809,65.59,69558.8703,0.0,0.75669,8e-05,18.64774]
[1712504975844,65.59,69548.8603,0.0,0.75589,8e-05,18.67561]
[1712504981886,65.6,69549.9746,0.0,0.75596,8e-05,18.67307]
[1712504986922,65.61,69548.2463,0.0,0.7558,8e-05,18.67905]
[1712504991957,65.61,69547.0424,0.0,0.75569,8e-05,18.68338]
[1712504996991,65.62,69549.8659,0.0,0.7559,8e-05,18.67542]
[1712505003034,65.62,69559.7634,0.0,0.75667,8e-05,18.64618]
[1712505008070,65.63,69554.5066,0.0,0.75623,8e-05,18.66297]
[1712505013105,65.64,69553.5586,0.0,0.75614,8e-05,18.66659]
[1712505018139,65.64,69555.0705,0.0,0.75624,8e-05,18.66269]
[1712505023174,65.65,69557.7352,0.0,0.75644,8e-05,18.65536]
[1712505028215,65.65,69563.4015,0.0,0.75687,8e-05,18.63889]
[1712505030422,65.66,69572.8398,0.0,0.75761,8e-05,18.61059]
[1712505033250,65.66,69581.9095,0.0,0.75837,8e-05,18.57931]
[1712505038284,65.66,69576.3156,0.0,0.7579,8e-05,18.59711]
[1712505043322,65.67,69578.2635,0.0,0.75805,8e-05,18.59151]
[1712505046341,65.67,69586.5917,0.0,0.75871,8e-05,18.56604]
[1712505051385,65.67,69584.7138,0.0,0.75856,8e-05,18.57187]
[1712505055405,65.67,69576.1731,0.0,0.75787,8e-05,18.59828]
[1712505060422,65.68,69575.1696,0.0,0.75777,8e-05,18.60227]
[1712505065476,65.68,69576.3174,0.0,0.75787,8e-05,18.59868]
[1712505070515,65.68,69577.5938,0.0,0.75797,8e-05,18.59477]
[1712505075552,65.68,69576.0043,0.0,0.75784,8e-05,18.5996]
[1712505080584,65.68,69582.7407,0.0,0.75838,8e-05,18.57894]
[1712505086628,65.68,69582.5982,0.0,0.75837,8e-05,18.5794]
[1712505091663,65.68,69582.533,0.0,0.75839,8e-05,18.57612]
[1712505096698,65.68,69583.9224,0.0,0.7585,8e-05,18.57191]
[1712505098714,65.68,69609.6079,0.0,0.76054,8e-05,18.49308]
[1712505101298,65.68,69612.9275,0.0,0.7608,8e-05,18.48308]
[1712505107774,65.68,69627.6893,0.0,0.76198,8e-05,18.43697]
[1712505111804,65.67,69650.3357,0.0,0.76377,8e-05,18.36658]
[1712505112811,65.67,69662.5484,0.0,0.76473,8e-05,18.32862]
[1712505115830,65.68,69651.6889,0.0,0.76387,8e-05,18.36253]
[1712505120866,65.68,69655.635,0.0,0.76418,8e-05,18.35039]
[1712505125900,65.68,69659.2538,0.0,0.76446,8e-05,18.3393]
[1712505130936,65.68,69667.1328,0.0,0.76507,8e-05,18.31499]
[1712505135422,65.68,69657.553,0.0,0.76432,8e-05,18.34506]
[1712505141007,65.68,69659.669,0.0,0.76448,8e-05,18.33868]
[1712505146040,65.68,69657.8307,0.0,0.76433,8e-05,18.34456]
[1712505151076,65.69,69659.3352,0.0,0.76447,8e-05,18.33657]
[1712505153422,65.69,69668.5087,0.0,0.76519,8e-05,18.30818]
[1712505159132,65.69,69666.7075,0.0,0.76504,8e-05,18.3141]
[1712505164166,65.69,69666.8249,0.0,0.76504,8e-05,18.31398]
[1712505169201,65.69,69667.6507,0.0,0.7651,8e-05,18.31167]
[1712505174238,65.7,69691.3485,0.0,0.76694,8e-05,18.23802]
[1712505175244,65.7,69703.0412,0.0,0.76785,8e-05,18.20154]
[1712505176253,65.7,69712.1024,0.0,0.76855,8e-05,18.17329]
[1712505179274,65.7,69719.6633,0.0,0.76912,8e-05,18.15021]
[1712505180281,65.71,69729.0517,0.0,0.76985,8e-05,18.12091]
[1712505184308,65.71,69716.7491,0.0,0.76887,8e-05,18.16067]
[1712505189342,65.72,69713.3152,0.0,0.76858,8e-05,18.17255]
[1712505192365,65.73,69703.2048,0.0,0.76778,8e-05,18.20488]
[1712505197398,65.73,69700.5526,0.0,0.76755,8e-05,18.21407]
[1712505198405,65.73,69689.0267,0.0,0.76665,8e-05,18.25028]
[1712505202434,65.74,69700.6473,0.0,0.76754,8e-05,18.21466]
[1712505206463,65.74,69719.8523,0.0,0.76901,8e-05,18.15514]
[1712505211497,65.75,69731.4736,0.0,0.76991,8e-05,18.11628]
[1712505216422,65.76,69754.7815,0.0,0.7717,8e-05,18.04319]
[1712505220560,65.75,69767.7794,0.0,0.77271,8e-05,18.00173]
[1712505223580,65.76,69787.1718,0.0,0.77419,8e-05,17.94017]
[1712505228616,65.76,69798.325,0.0,0.77504,8e-05,17.90497]
[1712505233651,65.76,69807.2395,0.0,0.77571,8e-05,17.87712]
[1712505238695,65.77,69802.9283,0.0,0.77536,8e-05,17.89147]
[1712505243741,65.77,69801.963,0.0,0.77528,8e-05,17.89508]
[1712505248776,65.77,69799.3505,0.0,0.77507,8e-05,17.9039]
[1712505253814,65.78,69802.0452,0.0,0.77526,8e-05,17.89583]
[1712505255825,65.78,69814.2649,0.0,0.77619,8e-05,17.85696]
[1712505256833,65.78,69822.0476,0.0,0.77678,8e-05,17.83213]
[1712505258846,65.78,69830.6717,0.0,0.77743,8e-05,17.80468]
[1712505262877,65.78,69812.1256,0.0,0.77601,8e-05,17.86456]
[1712505263884,65.78,69803.3011,0.0,0.77534,8e-05,17.89284]
[1712505268919,65.79,69805.1076,0.0,0.77546,8e-05,17.88761]
[1712505271940,65.79,69814.2899,0.0,0.77618,8e-05,17.85502]
[1712505272947,65.79,69822.084,0.0,0.77677,8e-05,17.83016]
[1712505276974,65.79,69829.6776,0.0,0.77734,8e-05,17.80617]
[1712505281004,65.79,69821.1453,0.0,0.77669,8e-05,17.8338]
[1712505284023,65.8,69808.7903,0.0,0.77574,8e-05,17.87375]
[1712505289059,65.8,69802.1951,0.0,0.77522,8e-05,17.89537]
[1712505294094,65.81,69807.7585,0.0,0.77563,8e-05,17.87818]
[1712505299128,65.81,69813.0417,0.0,0.77602,8e-05,17.86206]
[1712505304163,65.82,69810.915,0.0,0.77584,8e-05,17.86954]
[1712505307186,65.82,69791.09,0.0,0.77432,8e-05,17.93318]
[1712505309198,65.82,69800.0995,0.0,0.775,8e-05,17.90499]
[1712505314234,65.83,69800.9885,0.0,0.77504,8e-05,17.90329]
[1712505316248,65.83,69809.0924,0.0,0.77565,8e-05,17.87784]
[1712505321283,65.84,69806.297,0.0,0.77542,8e-05,17.88737]
[1712505326319,65.84,69808.2659,0.0,0.77556,8e-05,17.88184]
[1712505330348,65.85,69819.0379,0.0,0.77636,8e-05,17.84803]
[1712505335382,65.85,69821.331,0.0,0.77655,8e-05,17.83796]
[1712505340419,65.86,69815.7155,0.0,0.7761,8e-05,17.85672]
[1712505343439,65.86,69806.749,0.0,0.77541,8e-05,17.88585]
[1712505348422,65.87,69798.9394,0.0,0.77478,8e-05,17.91196]
[1712505352502,65.88,69789.9999,0.0,0.77408,8e-05,17.94128]
[1712505354422,65.88,69802.5611,0.0,0.77503,8e-05,17.90179]
[1712505359550,65.89,69802.2459,0.0,0.77498,8e-05,17.90403]
[1712505364586,65.9,69798.7021,0.0,0.77468,8e-05,17.91659]
[1712505367607,65.9,69806.0887,0.0,0.77523,8e-05,17.89383]
[1712505372642,65.91,69813.729,0.0,0.77578,8e-05,17.87091]
[1712505377677,65.92,69811.3894,0.0,0.77557,8e-05,17.87948]
[1712505382711,65.93,69812.1684,0.0,0.7756,8e-05,17.87835]
[1712505387747,65.94,69810.6459,0.0,0.77546,8e-05,17.88453]
[1712505392782,65.95,69804.352,0.0,0.77498,8e-05,17.90227]
[1712505396810,65.95,69796.2126,0.0,0.77434,8e-05,17.92898]
[1712505401845,65.96,69789.0944,0.0,0.77377,8e-05,17.95247]
[1712505406880,65.97,69790.0676,0.0,0.77383,8e-05,17.95028]
[1712505411914,65.97,69789.0694,0.0,0.77373,8e-05,17.95431]
[1712505416950,65.98,69789.2526,0.0,0.77373,8e-05,17.95459]
[1712505421986,65.98,69789.853,0.0,0.77376,8e-05,17.95355]
[1712505427027,65.99,69790.9949,0.0,0.77382,8e-05,17.9508]
[1712505430043,65.99,69802.6259,0.0,0.7747,8e-05,17.91449]
[1712505435079,66.0,69801.0591,0.0,0.77455,8e-05,17.92056]
[1712505440114,66.01,69805.3639,0.0,0.77486,8e-05,17.90797]
[1712505445148,66.02,69800.1044,0.0,0.77443,8e-05,17.92576]
[1712505450184,66.02,69803.4806,0.0,0.77467,8e-05,17.91605]
[1712505455219,66.03,69808.5496,0.0,0.77506,8e-05,17.89752]
[1712505460254,66.04,69806.1586,0.0,0.77485,8e-05,17.90623]
[1712505465289,66.05,69806.2677,0.0,0.77483,8e-05,17.90698]
[1712505470324,66.05,69805.0581,0.0,0.77472,8e-05,17.91186]
[1712505475358,66.06,69808.8929,0.0,0.77499,8e-05,17.90081]
[1712505480393,66.07,69806.5077,0.0,0.77478,8e-05,17.90946]
[1712505485428,66.08,69804.1267,0.0,0.77458,8e-05,17.91803]
[1712505490463,66.08,69793.1229,0.0,0.77372,8e-05,17.95379]
[1712505495498,66.09,69794.3962,0.0,0.7738,8e-05,17.95059]
[1712505500534,66.09,69795.9609,0.0,0.7739,8e-05,17.94645]
[1712505506575,66.1,69796.0626,0.0,0.77388,8e-05,17.94712]
[1712505512618,66.11,69797.8843,0.0,0.77403,8e-05,17.9388]
[1712505517652,66.12,69804.0205,0.0,0.77447,8e-05,17.9203]
[1712505522688,66.12,69802.6982,0.0,0.77435,8e-05,17.9254]
[1712505527725,66.13,69802.3258,0.0,0.7743,8e-05,17.92749]
[1712505529737,66.13,69776.1268,0.0,0.77229,8e-05,18.01076]
[1712505530748,66.13,69750.1008,0.0,0.77029,8e-05,18.0928]
[1712505531422,66.14,69731.9907,0.0,0.76889,8e-05,18.14966]
[1712505533767,66.14,69721.4289,0.0,0.76806,8e-05,18.18293]
[1712505534422,66.14,69706.753,0.0,0.76692,8e-05,18.22872]
[1712505539808,66.14,69710.0392,0.0,0.76717,8e-05,18.21893]
[1712505543840,66.15,69724.8669,0.0,0.76831,8e-05,18.17328]
[1712505544851,66.15,69737.6895,0.0,0.76929,8e-05,18.13343]
[1712505546860,66.15,69745.8849,0.0,0.76991,8e-05,18.10824]
[1712505551894,66.15,69745.8897,0.0,0.76991,8e-05,18.10854]
[1712505554916,66.15,69734.8134,0.0,0.76905,8e-05,18.14322]
[1712505556931,66.15,69725.8687,0.0,0.76836,8e-05,18.17107]
[1712505560957,66.15,69708.6022,0.0,0.76703,8e-05,18.22457]
[1712505563979,66.15,69700.0116,0.0,0.76637,8e-05,18.25088]
[1712505569024,66.15,69706.6934,0.0,0.76688,8e-05,18.23055]
[1712505573052,66.15,69698.6883,0.0,0.76628,8e-05,18.25219]
[1712505575068,66.15,69677.2193,0.0,0.7646,8e-05,18.31877]
[1712505577081,66.15,69669.6318,0.0,0.76401,8e-05,18.34217]
[1712505581108,66.15,69686.7924,0.0,0.76535,8e-05,18.28907]
[1712505586144,66.15,69677.3843,0.0,0.76462,8e-05,18.31834]
[1712505591180,66.15,69670.559,0.0,0.76408,8e-05,18.33937]
[1712505594199,66.15,69678.447,0.0,0.7647,8e-05,18.31501]
[1712505599239,66.15,69674.866,0.0,0.76442,8e-05,18.32609]
[1712505602258,66.15,69688.8954,0.0,0.76551,8e-05,18.28277]
[1712505605276,66.16,69676.8048,0.0,0.76457,8e-05,18.32028]
[1712505607291,66.16,69687.3258,0.0,0.76539,8e-05,18.2878]
[1712505608298,66.16,69699.007,0.0,0.76629,8e-05,18.25165]
[1712505609305,66.16,69717.1668,0.0,0.7677,8e-05,18.19531]
[1712505614338,66.16,69719.8087,0.0,0.76789,8e-05,18.18775]
[1712505615347,66.16,69711.0685,0.0,0.76721,8e-05,18.21505]
[1712505620382,66.17,69709.7189,0.0,0.76709,8e-05,18.21976]
[1712505622395,66.17,69698.4528,0.0,0.76622,8e-05,18.25487]
[1712505624410,66.17,69706.0639,0.0,0.7668,8e-05,18.23138]
[1712505629444,66.17,69704.9429,0.0,0.76671,8e-05,18.23529]
[1712505631459,66.17,69696.5053,0.0,0.76608,8e-05,18.25804]
[1712505634480,66.17,69704.0119,0.0,0.76666,8e-05,18.23491]
[1712505637501,66.18,69713.2684,0.0,0.76737,8e-05,18.20642]
[1712505640522,66.18,69721.4935,0.0,0.768,8e-05,18.18117]
[1712505645557,66.18,69723.554,0.0,0.76814,8e-05,18.17543]
[1712505650593,66.19,69737.4615,0.0,0.7692,8e-05,18.13261]
[1712505655627,66.19,69744.5591,0.0,0.76975,8e-05,18.11049]
[1712505660662,66.19,69743.2938,0.0,0.76965,8e-05,18.11451]
[1712505665697,66.19,69737.2656,0.0,0.76917,8e-05,18.13382]
[1712505666422,66.19,69746.114,0.0,0.76985,8e-05,18.10617]
[1712505671740,66.19,69748.2458,0.0,0.77001,8e-05,18.09963]
[1712505676777,66.2,69750.709,0.0,0.77019,8e-05,18.09263]
[1712505681812,66.19,69749.5309,0.0,0.77012,8e-05,18.09536]
[1712505686846,66.18,69749.6598,0.0,0.77015,8e-05,18.09399]
[1712505690422,66.18,69739.9304,0.0,0.76941,8e-05,18.12394]
[1712505693423,66.18,69724.6899,0.0,0.76827,8e-05,18.16769]
[1712505696422,66.18,69717.0821,0.0,0.76769,8e-05,18.19099]
[1712505699422,66.17,69707.6172,0.0,0.76696,8e-05,18.2202]
[1712505704971,66.17,69702.4547,0.0,0.76656,8e-05,18.23637]
[1712505710010,66.18,69697.7791,0.0,0.76619,8e-05,18.25101]
[1712505715044,66.18,69698.7582,0.0,0.76626,8e-05,18.24821]
[1712505720079,66.18,69699.8972,0.0,0.76634,8e-05,18.24495]
[1712505722094,66.18,69709.0268,0.0,0.76705,8e-05,18.21677]
[1712505727131,66.18,69699.8386,0.0,0.76633,8e-05,18.24569]
[1712505732168,66.19,69700.979,0.0,0.76641,8e-05,18.24246]
[1712505737200,66.19,69700.1423,0.0,0.76634,8e-05,18.24534]
[1712505742237,66.19,69702.4141,0.0,0.76651,8e-05,18.23861]
[1712505747422,66.19,69698.336,0.0,0.76618,8e-05,18.25152]
[1712505753314,66.19,69698.2033,0.0,0.76619,8e-05,18.24871]
[1712505758349,66.2,69693.188,0.0,0.7658,8e-05,18.26445]
[1712505761369,66.2,69683.0102,0.0,0.765,8e-05,18.296]
[1712505766404,66.2,69680.3577,0.0,0.7648,8e-05,18.30418]
[1712505771422,66.2,69676.3922,0.0,0.76449,8e-05,18.31629]
[1712505774422,66.19,69668.9058,0.0,0.76391,8e-05,18.33927]
[1712505777422,66.19,69659.5995,0.0,0.76318,8e-05,18.36773]
[1712505782516,66.19,69656.8198,0.0,0.76298,8e-05,18.37583]
[1712505787556,66.19,69657.8402,0.0,0.76307,8e-05,18.37228]
[1712505792591,66.18,69657.8677,0.0,0.76308,8e-05,18.37187]
[1712505795422,66.18,69637.7427,0.0,0.7615,8e-05,18.43338]
[1712505797626,66.18,69626.5508,0.0,0.76063,8e-05,18.4673]
[1712505802661,66.17,69628.0381,0.0,0.76077,8e-05,18.46186]
[1712505807697,66.17,69626.6355,0.0,0.76068,8e-05,18.46529]
[1712505812732,66.16,69626.7699,0.0,0.76074,8e-05,18.46048]
[1712505817767,66.15,69622.4443,0.0,0.76042,8e-05,18.47282]
[1712505822802,66.14,69620.66,0.0,0.7603,8e-05,18.47734]
[1712505827837,66.14,69619.0529,0.0,0.76019,8e-05,18.4813]
[1712505832872,66.13,69618.4457,0.0,0.76017,8e-05,18.48218]
[1712505837907,66.12,69623.7515,0.0,0.76061,8e-05,18.46505]
[1712505841933,66.12,69638.4319,0.0,0.76178,8e-05,18.41941]
[1712505843423,66.12,69646.5829,0.0,0.76243,8e-05,18.39418]
[1712505848984,66.11,69657.2674,0.0,0.76328,8e-05,18.36086]
[1712505850997,66.11,69664.8656,0.0,0.76387,8e-05,18.33733]
[1712505856032,66.11,69657.7889,0.0,0.76332,8e-05,18.35894]
[1712505858050,66.11,69670.3357,0.0,0.76431,8e-05,18.32013]
[1712505863082,66.11,69680.7079,0.0,0.76512,8e-05,18.28803]
[1712505868117,66.11,69686.3029,0.0,0.76555,8e-05,18.27081]
[1712505870422,66.11,69697.2254,0.0,0.7664,8e-05,18.23708]
[1712505876173,66.11,69696.0803,0.0,0.76633,8e-05,18.23752]
[1712505881208,66.12,69697.1426,0.0,0.7664,8e-05,18.23459]
[1712505886244,66.12,69691.9118,0.0,0.76599,8e-05,18.25114]
[1712505891422,66.12,69696.0567,0.0,0.7663,8e-05,18.2386]
[1712505897320,66.13,69695.9756,0.0,0.76629,8e-05,18.23924]
[1712505901356,66.13,69703.7979,0.0,0.76689,8e-05,18.21524]
[1712505904376,66.13,69711.6761,0.0,0.76749,8e-05,18.19106]
[1712505909410,66.13,69702.3883,0.0,0.76676,8e-05,18.22051]
[1712505914445,66.14,69696.4434,0.0,0.76629,8e-05,18.23938]
[1712505919480,66.14,69694.1456,0.0,0.7661,8e-05,18.24682]
[1712505924515,66.14,69696.125,0.0,0.76625,8e-05,18.24098]
[1712505929551,66.14,69694.7442,0.0,0.76613,8e-05,18.24556]
[1712505934587,66.15,69688.9946,0.0,0.76571,8e-05,18.2601]
[1712505939620,66.15,69690.7353,0.0,0.76584,8e-05,18.25493]
[1712505944656,66.15,69689.6174,0.0,0.76575,8e-05,18.2586]
[1712505949691,66.15,69691.2052,0.0,0.76586,8e-05,18.25389]
[1712505954725,66.15,69690.5559,0.0,0.76581,8e-05,18.25612]
[1712505959760,66.15,69684.2007,0.0,0.76531,8e-05,18.27597]
[1712505962782,66.15,69699.2843,0.0,0.76648,8e-05,18.22933]
[1712505964796,66.15,69691.4868,0.0,0.76587,8e-05,18.25363]
[1712505968824,66.16,69707.5958,0.0,0.76712,8e-05,18.2039]
[1712505969422,66.16,69724.1356,0.0,0.7684,8e-05,18.15238]
[1712505972423,66.16,69737.1377,0.0,0.76941,8e-05,18.11164]
[1712505975426,66.16,69747.7082,0.0,0.77022,8e-05,18.07845]
[1712505981422,66.15,69753.2838,0.0,0.77066,8e-05,18.06077]
[1712505986950,66.15,69752.6168,0.0,0.77061,8e-05,18.06271]
[1712505991984,66.15,69753.947,0.0,0.77075,8e-05,18.05443]
[1712505997020,66.14,69748.5045,0.0,0.77035,8e-05,18.07078]
[1712506001049,66.14,69738.1535,0.0,0.76957,8e-05,18.10263]
[1712506004068,66.14,69745.9286,0.0,0.77017,8e-05,18.07785]
[1712506009104,66.13,69746.1973,0.0,0.77021,8e-05,18.0763]
[1712506014138,66.13,69745.5262,0.0,0.77017,8e-05,18.07776]
[1712506019173,66.12,69742.4137,0.0,0.76995,8e-05,18.0868]
[1712506024209,66.12,69743.2996,0.0,0.77003,8e-05,18.08331]
[1712506028236,66.11,69753.8128,0.0,0.77086,8e-05,18.04976]
[1712506029422,66.11,69762.0152,0.0,0.77149,8e-05,18.02375]
[1712506035288,66.11,69769.0179,0.0,0.77204,8e-05,18.00125]
[1712506040321,66.1,69772.2721,0.0,0.7723,8e-05,17.99062]
[1712506045355,66.1,69772.8277,0.0,0.77236,8e-05,17.98827]
[1712506050391,66.1,69772.8964,0.0,0.77237,8e-05,17.98759]
[1712506054418,66.09,69785.5524,0.0,0.77338,8e-05,17.94369]
[1712506059422,66.09,69785.5025,0.0,0.77338,8e-05,17.94329]
[1712506064488,66.09,69779.4526,0.0,0.77294,8e-05,17.96175]
[1712506069532,66.08,69784.1372,0.0,0.77331,8e-05,17.94627]
[1712506071422,66.08,69793.2895,0.0,0.77401,8e-05,17.91712]
[1712506074422,66.08,69805.5246,0.0,0.77495,8e-05,17.8781]
[1712506076580,66.08,69796.6788,0.0,0.77428,8e-05,17.90601]
[1712506081614,66.07,69796.6153,0.0,0.77429,8e-05,17.90577]
[1712506086648,66.07,69794.922,0.0,0.77417,8e-05,17.91071]
[1712506091685,66.07,69792.2013,0.0,0.77397,8e-05,17.91886]
[1712506096720,66.06,69791.9134,0.0,0.77396,8e-05,17.91931]
[1712506101754,66.06,69788.2042,0.0,0.77368,8e-05,17.93075]
[1712506106808,66.06,69785.5705,0.0,0.77348,8e-05,17.93903]
[1712506111824,66.06,69797.751,0.0,0.77444,8e-05,17.89672]
[1712506116859,66.06,69794.1357,0.0,0.77418,8e-05,17.90774]
[1712506121894,66.05,69795.4375,0.0,0.77428,8e-05,17.90324]
[1712506126929,66.05,69796.4219,0.0,0.77437,8e-05,17.89975]
[1712506131964,66.05,69794.0737,0.0,0.7742,8e-05,17.90682]
[1712506137422,66.05,69791.9184,0.0,0.77404,8e-05,17.91313]
[1712506142036,66.05,69784.4978,0.0,0.77348,8e-05,17.93653]
[1712506147071,66.04,69778.644,0.0,0.77303,8e-05,17.95492]
[1712506152105,66.04,69771.0971,0.0,0.77246,8e-05,17.97846]
[1712506156136,66.04,69763.2893,0.0,0.77187,8e-05,18.00281]
[1712506158149,66.04,69771.9602,0.0,0.77254,8e-05,17.97533]
[1712506160163,66.04,69865.2494,0.0,0.77962,8e-05,17.67869]
[1712506165198,66.04,69863.7584,0.0,0.77952,8e-05,17.68292]
[1712506167212,66.04,69848.648,0.0,0.77837,8e-05,17.73163]
[1712506168218,66.04,69839.2463,0.0,0.77766,8e-05,17.76176]
[1712506170233,66.04,69856.5544,0.0,0.77896,8e-05,17.70669]
[1712506174261,66.05,69870.9037,0.0,0.78005,8e-05,17.65781]
[1712506179295,66.05,69874.4905,0.0,0.7803,8e-05,17.64742]
[1712506181311,66.06,69862.4301,0.0,0.77938,8e-05,17.68651]
[1712506182316,66.06,69921.1006,0.0,0.78377,7e-05,17.49775]
[1712506183323,66.06,69933.0389,0.0,0.78466,7e-05,17.45915]
[1712506188358,66.06,69939.1677,0.0,0.78511,7e-05,17.43947]
[1712506193394,66.06,69935.0581,0.0,0.78481,7e-05,17.45256]
[1712506195407,66.06,69927.2276,0.0,0.78423,7e-05,17.47759]
[1712506200422,66.05,69927.8178,0.0,0.78429,7e-05,17.47488]
[1712506204471,66.05,69938.3082,0.0,0.78508,7e-05,17.44029]
[1712506208498,66.04,69961.3039,0.0,0.78679,7e-05,17.36521]
[1712506213534,66.04,69964.2583,0.0,0.78701,7e-05,17.35545]
[1712506216554,66.04,69972.1048,0.0,0.78759,7e-05,17.32988]
[1712506218422,66.04,69995.6264,0.0,0.78931,7e-05,17.25324]
[1712506221422,66.05,70005.2737,0.0,0.79001,7e-05,17.22208]
[1712506223603,66.05,70013.5456,0.0,0.79061,7e-05,17.19531]
[1712506224422,66.05,70026.875,0.0,0.79157,7e-05,17.15183]
[1712506225638,66.05,70039.7946,0.0,0.7925,7e-05,17.10967]
[1712506227422,66.05,70050.4949,0.0,0.79327,7e-05,17.07474]
[1712506228647,66.05,70063.7588,0.0,0.79423,7e-05,17.03108]
[1712506229654,66.05,70055.9078,0.0,0.79366,7e-05,17.057]
[1712506230661,66.05,70065.056,0.0,0.79432,7e-05,17.02689]
[1712506235702,66.06,70076.1983,0.0,0.79514,7e-05,16.98716]
[1712506236705,66.06,70067.5983,0.0,0.79451,7e-05,17.01594]
[1712506237712,66.06,70050.284,0.0,0.79326,7e-05,17.07331]
[1712506238720,66.06,70033.6055,0.0,0.79204,7e-05,17.12839]
[1712506239723,66.06,70017.1965,0.0,0.79085,7e-05,17.18241]
[1712506240731,66.07,70033.2978,0.0,0.79201,7e-05,17.12984]
[1712506243753,66.07,69991.4414,0.0,0.78895,7e-05,17.26734]
[1712506244759,66.07,70005.2484,0.0,0.78996,7e-05,17.22235]
[1712506245765,66.07,69986.0608,0.0,0.78855,7e-05,17.2851]
[1712506247780,66.07,69969.2692,0.0,0.78732,7e-05,17.33985]
[1712506248786,66.07,69949.2704,0.0,0.78584,7e-05,17.40496]
[1712506252815,66.07,69968.3581,0.0,0.78725,7e-05,17.34304]
[1712506253821,66.07,69980.4966,0.0,0.78814,7e-05,17.30354]
[1712506258857,66.07,70008.4949,0.0,0.79018,7e-05,17.21242]
[1712506259864,66.08,70000.5721,0.0,0.7896,7e-05,17.23845]
[1712506260870,66.08,69991.2478,0.0,0.78892,7e-05,17.26899]
[1712506261878,66.08,69978.1933,0.0,0.78796,7e-05,17.3116]
[1712506263422,66.08,69967.1871,0.0,0.78715,7e-05,17.34742]
[1712506265906,66.07,69957.0998,0.0,0.78641,7e-05,17.38013]
[1712506266914,66.07,69936.9722,0.0,0.78492,7e-05,17.4453]
[1712506267921,66.07,69947.0148,0.0,0.78567,7e-05,17.41264]
[1712506269933,66.07,69931.7341,0.0,0.78454,7e-05,17.46192]
[1712506272958,66.07,69920.642,0.0,0.78372,7e-05,17.49775]
[1712506277990,66.07,69919.0261,0.0,0.78361,7e-05,17.50266]
[1712506283025,66.07,69924.4717,0.0,0.78401,7e-05,17.48524]
[1712506288059,66.07,69926.7919,0.0,0.78417,7e-05,17.47798]
[1712506293096,66.07,69925.2279,0.0,0.78408,7e-05,17.47946]
[1712506295109,66.07,69939.8175,0.0,0.78517,7e-05,17.43195]
[1712506297123,66.07,69955.6543,0.0,0.78634,7e-05,17.38056]
[1712506298129,66.07,69964.8229,0.0,0.78702,7e-05,17.35091]
[1712506303165,66.08,69965.6391,0.0,0.78706,7e-05,17.3491]
[1712506307197,66.08,69976.9066,0.0,0.78787,7e-05,17.31313]
[1712506309210,66.08,69989.5636,0.0,0.7888,7e-05,17.27198]
[1712506313238,66.08,69998.2246,0.0,0.78942,7e-05,17.24405]
[1712506317266,66.09,69989.8939,0.0,0.78881,7e-05,17.27163]
[1712506322300,66.09,69991.4219,0.0,0.78891,7e-05,17.26698]
[1712506327334,66.09,69986.3483,0.0,0.78853,7e-05,17.28384]
[1712506332370,66.09,69989.3746,0.0,0.78875,7e-05,17.27432]
[1712506335392,66.09,69980.037,0.0,0.78806,7e-05,17.30491]
[1712506336398,66.09,69971.1424,0.0,0.78741,7e-05,17.33387]
[1712506339420,66.1,69958.3634,0.0,0.78646,7e-05,17.37576]
[1712506344422,66.1,69974.0031,0.0,0.7876,7e-05,17.32544]
[1712506346469,66.1,69965.1784,0.0,0.78695,7e-05,17.35424]
[1712506348489,66.1,69953.5279,0.0,0.78609,7e-05,17.39226]
[1712506351504,66.1,69966.5167,0.0,0.78707,7e-05,17.34667]
[1712506356539,66.11,69964.9668,0.0,0.78694,7e-05,17.3523]
[1712506361574,66.11,69964.8643,0.0,0.78692,7e-05,17.35316]
[1712506366608,66.11,69966.5445,0.0,0.78703,7e-05,17.34824]
[1712506371643,66.12,69966.1808,0.0,0.787,7e-05,17.34995]
[1712506376678,66.12,69966.723,0.0,0.78702,7e-05,17.34873]
[1712506381715,66.13,69969.5605,0.0,0.78722,7e-05,17.34024]
[1712506386749,66.13,69966.7178,0.0,0.78699,7e-05,17.35028]
[1712506391784,66.14,69960.5641,0.0,0.78652,7e-05,17.37103]
[1712506394805,66.14,69941.7691,0.0,0.78512,7e-05,17.43255]
[1712506397826,66.14,69951.9026,0.0,0.78586,7e-05,17.40007]
[1712506402873,66.15,69949.4533,0.0,0.78567,7e-05,17.40875]
[1712506407903,66.15,69948.4093,0.0,0.78558,7e-05,17.41273]
[1712506412939,66.15,69950.1252,0.0,0.78572,7e-05,17.40419]
[1712506417975,66.16,69948.8454,0.0,0.78561,7e-05,17.40916]
[1712506423008,66.17,69953.6855,0.0,0.78594,7e-05,17.39448]
[1712506427038,66.17,69945.5544,0.0,0.78533,7e-05,17.42162]
[1712506432072,66.18,69942.6473,0.0,0.78509,7e-05,17.43188]
[1712506434088,66.18,69935.2023,0.0,0.78454,7e-05,17.45624]
[1712506435094,66.18,69944.112,0.0,0.78519,7e-05,17.42759]
[1712506440129,66.18,70000.3465,0.0,0.78931,7e-05,17.24546]
[1712506441137,66.18,70009.295,0.0,0.78996,7e-05,17.21638]
[1712506444155,66.19,70000.4153,0.0,0.78931,7e-05,17.24566]
[1712506447176,66.19,70009.9821,0.0,0.79,7e-05,17.21475]
[1712506448184,66.19,70020.3047,0.0,0.79075,7e-05,17.18119]
[1712506449192,66.19,70046.1543,0.0,0.79262,7e-05,17.09679]
[1712506450197,66.19,70059.881,0.0,0.7936,7e-05,17.05205]
[1712506455233,66.2,70064.808,0.0,0.79392,7e-05,17.03755]
[1712506457250,66.21,70092.01,0.0,0.79587,7e-05,16.94845]
[1712506460271,66.21,70084.1617,0.0,0.79529,7e-05,16.97499]
[1712506462284,66.22,70072.1709,0.0,0.79441,7e-05,17.01524]
[1712506467320,66.23,70073.4761,0.0,0.79447,7e-05,17.01282]
[1712506470341,66.23,70064.6222,0.0,0.79381,7e-05,17.04299]
[1712506471350,66.24,70053.7147,0.0,0.79305,7e-05,17.07547]
[1712506476382,66.24,70050.9505,0.0,0.79282,7e-05,17.08596]
[1712506481419,66.25,70043.6022,0.0,0.79226,7e-05,17.11138]
[1712506486454,66.26,70029.8002,0.0,0.79124,7e-05,17.15764]
[1712506489474,66.26,70038.3212,0.0,0.79184,7e-05,17.13032]
[1712506494507,66.27,70040.5436,0.0,0.79198,7e-05,17.12415]
[1712506497422,66.27,70027.3547,0.0,0.79101,7e-05,17.16786]
[1712506502564,66.28,70026.8333,0.0,0.79096,7e-05,17.17039]
[1712506503422,66.28,70015.0302,0.0,0.7901,7e-05,17.20903]
[1712506508607,66.28,70028.3797,0.0,0.79105,7e-05,17.16616]
[1712506513643,66.29,70031.0071,0.0,0.79123,7e-05,17.15849]
[1712506514652,66.29,70039.1066,0.0,0.79181,7e-05,17.13223]
[1712506516664,66.29,70059.1698,0.0,0.79325,7e-05,17.06706]
[1712506517670,66.3,70070.9807,0.0,0.79409,7e-05,17.02865]
[1712506522706,66.31,70071.1368,0.0,0.79406,7e-05,17.02988]
[1712506527742,66.32,70073.967,0.0,0.79423,7e-05,17.02224]
[1712506532774,66.33,70078.9676,0.0,0.79458,7e-05,17.00402]
[1712506537809,66.34,70079.6813,0.0,0.7946,7e-05,17.00353]
[1712506540831,66.35,70069.3454,0.0,0.79383,7e-05,17.03849]
[1712506541841,66.35,70061.2177,0.0,0.79324,7e-05,17.06542]
[1712506542422,66.35,70070.656,0.0,0.79392,7e-05,17.03481]
[1712506544859,66.36,70059.8585,0.0,0.79313,7e-05,17.07081]
[1712506546873,66.36,70070.5278,0.0,0.79388,7e-05,17.03646]
[1712506551909,66.37,70073.248,0.0,0.79404,7e-05,17.02922]
[1712506555936,66.38,70060.9387,0.0,0.79313,7e-05,17.07083]
[1712506557422,66.38,70050.6968,0.0,0.79238,7e-05,17.10483]
[1712506562987,66.39,70050.8985,0.0,0.79237,7e-05,17.10534]
[1712506566007,66.39,70038.4352,0.0,0.79146,7e-05,17.14686]
[1712506568021,66.39,70030.601,0.0,0.79089,7e-05,17.17256]
[1712506569033,66.4,70016.4536,0.0,0.78985,7e-05,17.21883]
[1712506571051,66.4,70035.372,0.0,0.79122,7e-05,17.15749]
[1712506573064,66.4,70018.7018,0.0,0.79001,7e-05,17.21204]
[1712506575085,66.4,70000.4838,0.0,0.78867,7e-05,17.27162]
[1712506577091,66.4,69972.7531,0.0,0.78664,7e-05,17.36184]
[1712506578099,66.4,69947.9745,0.0,0.78481,7e-05,17.44187]
[1712506583134,66.4,69943.0361,0.0,0.78444,7e-05,17.45797]
[1712506588171,66.41,69945.0062,0.0,0.78458,7e-05,17.4518]
[1712506591190,66.41,69934.6815,0.0,0.78384,7e-05,17.48202]
[1712506593204,66.41,69927.2423,0.0,0.78328,7e-05,17.50639]
[1712506597232,66.41,69939.2822,0.0,0.78416,7e-05,17.46791]
[1712506602422,66.42,69939.7862,0.0,0.78419,7e-05,17.46657]
[1712506607301,66.42,69953.2144,0.0,0.78517,7e-05,17.42398]
[1712506609314,66.42,69938.5593,0.0,0.78408,7e-05,17.47137]
[1712506614351,66.43,69941.6879,0.0,0.7843,7e-05,17.46204]
[1712506617385,66.43,69927.7971,0.0,0.78326,7e-05,17.5075]
[1712506622418,66.44,69935.8399,0.0,0.78381,7e-05,17.48341]
[1712506625440,66.45,69924.2149,0.0,0.78293,7e-05,17.52175]
[1712506630474,66.46,69912.6308,0.0,0.78204,7e-05,17.5604]
[1712506631482,66.46,69898.1818,0.0,0.78096,7e-05,17.60682]
[1712506634503,66.47,69907.691,0.0,0.78165,7e-05,17.57709]
[1712506635422,66.47,69926.1955,0.0,0.78302,7e-05,17.51815]
[1712506640545,66.48,69925.0612,0.0,0.7829,7e-05,17.52336]
[1712506641422,66.48,69934.2841,0.0,0.78358,7e-05,17.49412]
[1712506642559,66.48,69943.5315,0.0,0.78426,7e-05,17.4645]
[1712506644422,66.48,69934.8103,0.0,0.78361,7e-05,17.49264]
[1712506648601,66.48,69950.2784,0.0,0.78475,7e-05,17.44319]
[1712506651624,66.49,69971.3079,0.0,0.78631,7e-05,17.37216]
[1712506652631,66.49,69990.2666,0.0,0.7877,7e-05,17.31086]
[1712506656422,66.49,69981.8509,0.0,0.78708,7e-05,17.33837]
[1712506659422,66.49,69971.975,0.0,0.78635,7e-05,17.37078]
[1712506661693,66.49,69981.4305,0.0,0.78703,7e-05,17.34057]
[1712506666729,66.5,69976.0815,0.0,0.78662,7e-05,17.35873]
[1712506671423,66.5,69986.5312,0.0,0.78738,7e-05,17.32559]
[1712506673778,66.51,69973.4716,0.0,0.78641,7e-05,17.36808]
[1712506676802,66.51,69965.0847,0.0,0.78579,7e-05,17.39544]
[1712506681836,66.51,69962.8418,0.0,0.78561,7e-05,17.40315]
[1712506682844,66.51,69951.9317,0.0,0.78481,7e-05,17.43831]
[1712506683422,66.51,69942.4558,0.0,0.78411,7e-05,17.46884]
[1712506684856,66.51,69934.6257,0.0,0.78353,7e-05,17.49402]
[1712506687879,66.51,69948.5458,0.0,0.78456,7e-05,17.44947]
[1712506689422,66.51,69961.702,0.0,0.78552,7e-05,17.40731]
[1712506694927,66.52,69966.3512,0.0,0.78585,7e-05,17.39284]
[1712506696940,66.52,69975.2707,0.0,0.7865,7e-05,17.36437]
[1712506700968,66.52,69966.7136,0.0,0.78586,7e-05,17.39246]
[1712506704423,66.53,69976.6425,0.0,0.78658,7e-05,17.36099]
[1712506707010,66.53,69995.1975,0.0,0.78794,7e-05,17.30092]
[1712506712045,66.53,69990.5884,0.0,0.78763,7e-05,17.31224]
[1712506717080,66.53,69986.0542,0.0,0.7873,7e-05,17.32688]
[1712506718091,66.53,70011.5014,0.0,0.78915,7e-05,17.24454]
[1712506719094,66.53,70059.9579,0.0,0.79266,7e-05,17.08714]
[1712506719422,66.53,70070.9627,0.0,0.79344,7e-05,17.05148]
[1712506721109,66.53,70079.5668,0.0,0.79405,7e-05,17.02366]
[1712506722115,66.53,70068.1334,0.0,0.79323,7e-05,17.0613]
[1712506722422,66.53,70059.3872,0.0,0.79259,7e-05,17.09008]
[1712506728158,66.54,70067.0596,0.0,0.79312,7e-05,17.06643]
[1712506732187,66.55,70075.1266,0.0,0.79368,7e-05,17.0409]
[1712506733193,66.55,70117.0102,0.0,0.79666,7e-05,16.90417]
[1712506734199,66.55,70133.1988,0.0,0.7978,7e-05,16.85114]
[1712506739238,66.56,70126.7028,0.0,0.79732,7e-05,16.87339]
[1712506740422,66.56,70134.5131,0.0,0.79787,7e-05,16.84789]
[1712506746287,66.57,70133.0919,0.0,0.79775,7e-05,16.85368]
[1712506750314,66.57,70141.1621,0.0,0.79831,7e-05,16.82793]
[1712506752422,66.57,70154.9355,0.0,0.79927,7e-05,16.78276]
[1712506754343,66.57,70169.6491,0.0,0.80031,7e-05,16.7342]
[1712506755352,66.58,70200.2713,0.0,0.80243,7e-05,16.63412]
[1712506756358,66.6,70225.116,0.0,0.80408,7e-05,16.55539]
[1712506759384,66.63,70214.9183,0.0,0.80329,7e-05,16.5935]
[1712506760386,66.63,70198.6161,0.0,0.80216,7e-05,16.64758]
[1712506764413,66.63,70187.6415,0.0,0.80137,7e-05,16.6849]
[1712506765421,66.63,70195.7829,0.0,0.80193,7e-05,16.65826]
[1712506767423,66.64,70207.6754,0.0,0.80275,7e-05,16.61931]
[1712506768441,66.64,70222.5867,0.0,0.80379,7e-05,16.5701]
[1712506769449,66.65,70230.7097,0.0,0.80431,7e-05,16.5454]
[1712506771463,66.65,70215.4638,0.0,0.80327,7e-05,16.59267]
[1712506772472,66.65,70228.7307,0.0,0.80419,7e-05,16.54891]
[1712506773422,66.67,70240.1044,0.0,0.80492,7e-05,16.51379]
[1712506775491,66.69,70225.0524,0.0,0.80383,7e-05,16.56645]
[1712506780526,66.69,70211.7405,0.0,0.80288,7e-05,16.61147]
[1712506784553,66.7,70219.6931,0.0,0.80342,7e-05,16.58574]
[1712506785422,66.7,70241.7413,0.0,0.80495,7e-05,16.51292]
[1712506786568,66.7,70225.2793,0.0,0.8038,7e-05,16.56768]
[1712506787574,66.7,70217.126,0.0,0.80323,7e-05,16.59483]
[1712506792608,66.7,70211.4519,0.0,0.80283,7e-05,16.61428]
[1712506793618,66.7,70220.8413,0.0,0.80348,7e-05,16.58337]
[1712506794422,66.7,70230.9849,0.0,0.80417,7e-05,16.54998]
[1712506799660,66.71,70235.4338,0.0,0.80446,7e-05,16.53632]
[1712506802680,66.72,70248.4429,0.0,0.80535,7e-05,16.4939]
[1712506806422,66.72,70238.28,0.0,0.80462,7e-05,16.52865]
[1712506808722,66.72,70250.8866,0.0,0.80548,7e-05,16.48736]
[1712506812422,66.73,70242.0721,0.0,0.80485,7e-05,16.51767]
[1712506817787,66.74,70242.2309,0.0,0.80484,7e-05,16.51834]
[1712506820809,66.74,70234.1385,0.0,0.80427,7e-05,16.54581]
[1712506821422,66.74,70245.5539,0.0,0.80505,7e-05,16.50823]
[1712506824423,66.75,70253.2963,0.0,0.80557,7e-05,16.48339]
[1712506827422,66.77,70273.3843,0.0,0.80687,7e-05,16.42101]
[1712506829869,66.8,70283.0619,0.0,0.80744,7e-05,16.39326]
[1712506832891,66.81,70274.1784,0.0,0.80684,7e-05,16.42026]
[1712506834905,66.81,70263.5222,0.0,0.8061,7e-05,16.4563]
[1712506839940,66.84,70269.7432,0.0,0.80644,7e-05,16.44016]
[1712506844975,66.85,70271.4534,0.0,0.80653,7e-05,16.43613]
[1712506848000,66.85,70285.0999,0.0,0.80744,7e-05,16.39193]
[1712506850012,66.86,70276.2207,0.0,0.80682,7e-05,16.42213]
[1712506851017,66.9,70283.7374,0.0,0.80719,7e-05,16.40465]
[1712506854039,66.9,70273.9178,0.0,0.8065,7e-05,16.43825]
[1712506856052,66.91,70265.3957,0.0,0.8059,7e-05,16.46707]
[1712506859073,66.91,70272.9326,0.0,0.8064,7e-05,16.44303]
[1712506864107,66.92,70276.7447,0.0,0.80663,7e-05,16.43203]
[1712506866123,66.93,70251.1297,0.0,0.80486,7e-05,16.51734]
[1712506867133,66.93,70224.43,0.0,0.80302,7e-05,16.60559]
[1712506868135,66.93,70213.9432,0.0,0.80229,7e-05,16.64021]
[1712506869142,66.93,70199.1796,0.0,0.80126,7e-05,16.6888]
[1712506870149,66.93,70172.9322,0.0,0.79943,7e-05,16.77488]
[1712506871157,66.93,70160.0741,0.0,0.79853,7e-05,16.81686]
[1712506874178,66.93,70144.5053,0.0,0.79742,7e-05,16.86831]
[1712506879213,66.94,70142.8858,0.0,0.79729,7e-05,16.87484]
[1712506881227,66.94,70134.1996,0.0,0.79665,7e-05,16.90405]
[1712506883242,66.95,70126.7335,0.0,0.79611,7e-05,16.92919]
[1712506884246,66.95,70116.4666,0.0,0.79538,7e-05,16.96297]
[1712506885254,66.95,70101.5322,0.0,0.79431,7e-05,17.01183]
[1712506886261,66.95,70090.9298,0.0,0.79355,7e-05,17.0465]
[1712506887269,66.95,70079.6739,0.0,0.79274,7e-05,17.08319]
[1712506890290,66.96,70102.0126,0.0,0.79432,7e-05,17.01137]
[1712506890422,66.96,70093.7268,0.0,0.79373,7e-05,17.03852]
[1712506893312,66.96,70104.2947,0.0,0.7945,7e-05,17.00108]
[1712506896333,66.96,70129.5494,0.0,0.79628,7e-05,16.91924]
[1712506898352,66.97,70165.2812,0.0,0.79879,7e-05,16.80273]
[1712506899354,66.97,70179.8991,0.0,0.79982,7e-05,16.75476]
[1712506900361,66.97,70213.903,0.0,0.80219,7e-05,16.64311]
[1712506902377,66.97,70203.3146,0.0,0.80144,7e-05,16.67828]
[1712506903383,66.97,70191.7786,0.0,0.80064,7e-05,16.71633]
[1712506904392,66.97,70175.4693,0.0,0.7995,7e-05,16.7699]
[1712506909434,66.97,70192.7499,0.0,0.80069,7e-05,16.71372]
[1712506911422,66.97,70184.6879,0.0,0.80013,7e-05,16.74046]
[1712506916481,66.98,70191.169,0.0,0.80056,7e-05,16.71987]
[1712506918496,66.98,70181.1512,0.0,0.79986,7e-05,16.75297]
[1712506920509,66.98,70163.7583,0.0,0.79864,7e-05,16.81006]
[1712506925546,66.98,70161.006,0.0,0.79844,7e-05,16.81915]
[1712506926550,66.98,70141.5518,0.0,0.79708,7e-05,16.88266]
[1712506928566,66.98,70118.0876,0.0,0.7954,7e-05,16.95989]
[1712506933605,66.99,70115.3231,0.0,0.79518,7e-05,16.9702]
[1712506934607,66.99,70122.7458,0.0,0.79571,7e-05,16.94605]
[1712506939644,67.0,70119.1912,0.0,0.79544,7e-05,16.95812]
[1712506942664,67.0,70103.8665,0.0,0.79434,7e-05,17.00887]
[1712506947422,67.01,70069.5596,0.0,0.79187,7e-05,17.12098]
[1712506947698,67.01,70080.9623,0.0,0.79268,7e-05,17.08425]
[1712506949713,67.01,70091.3707,0.0,0.79342,7e-05,17.05091]
[1712506953740,67.02,70104.484,0.0,0.79436,7e-05,17.00567]
[1712506955754,67.02,70117.9105,0.0,0.79531,7e-05,16.96206]
[1712506960790,67.02,70116.0397,0.0,0.79518,7e-05,16.96833]
[1712506962422,67.02,70124.8326,0.0,0.7958,7e-05,16.93979]
[1712506963814,67.02,70148.0153,0.0,0.79744,7e-05,16.86406]
[1712506964819,67.02,70163.7107,0.0,0.79854,7e-05,16.81262]
[1712506969855,67.01,70164.9822,0.0,0.79865,7e-05,16.80767]
[1712506974890,67.01,70153.5075,0.0,0.79786,7e-05,16.84443]
[1712506979925,67.0,70144.5184,0.0,0.79724,7e-05,16.87312]
[1712506981938,67.01,70133.8179,0.0,0.79648,7e-05,16.90825]
[1712506983953,67.01,70125.8046,0.0,0.7959,7e-05,16.93482]
[1712506988987,67.02,70128.9949,0.0,0.79609,7e-05,16.92625]
[1712506994022,67.03,70120.2903,0.0,0.79544,7e-05,16.95638]
[1712506997045,67.04,70104.2723,0.0,0.79428,7e-05,17.00931]
[1712506999057,67.04,70093.4798,0.0,0.79351,7e-05,17.04477]
[1712507001070,67.04,70102.8571,0.0,0.79416,7e-05,17.01484]
[1712507002078,67.04,70115.7386,0.0,0.79507,7e-05,16.97332]
[1712507003084,67.05,70123.7343,0.0,0.79563,7e-05,16.94766]
[1712507004092,67.04,70142.1929,0.0,0.79694,7e-05,16.88729]
[1712507007112,67.04,70149.6486,0.0,0.79748,7e-05,16.86226]
[1712507011141,67.03,70139.6806,0.0,0.79683,7e-05,16.89029]
[1712507012149,67.03,70149.2872,0.0,0.79751,7e-05,16.85873]
[1712507016178,67.03,70160.7128,0.0,0.79833,7e-05,16.82063]
[1712507021214,67.02,70153.5247,0.0,0.79784,7e-05,16.84318]
[1712507026247,67.02,70162.6978,0.0,0.7985,7e-05,16.81231]
[1712507031284,67.01,70160.3195,0.0,0.79835,7e-05,16.81922]
[1712507034304,67.01,70169.7914,0.0,0.79903,7e-05,16.78776]
[1712507035313,67.01,70180.8716,0.0,0.7998,7e-05,16.75138]
[1712507040346,67.01,70176.4177,0.0,0.7995,7e-05,16.76545]
[1712507041354,67.0,70162.5677,0.0,0.79853,7e-05,16.81062]
[1712507046387,67.0,70146.8568,0.0,0.79744,7e-05,16.86154]
[1712507048402,67.0,70126.977,0.0,0.79603,7e-05,16.92659]
[1712507049409,67.0,70139.4972,0.0,0.79692,7e-05,16.88578]
[1712507052422,67.01,70126.0161,0.0,0.79595,7e-05,16.93021]
[1712507053437,67.01,70115.6298,0.0,0.79521,7e-05,16.96418]
[1712507056459,67.01,70105.4536,0.0,0.79448,7e-05,16.99773]
[1712507061494,67.01,70107.7542,0.0,0.79463,7e-05,16.99095]
[1712507066529,67.02,70097.4723,0.0,0.79388,7e-05,17.02536]
[1712507068544,67.02,70110.9316,0.0,0.79482,7e-05,16.98219]
[1712507073581,67.03,70108.7536,0.0,0.79467,7e-05,16.98704]
[1712507078616,67.04,70114.7777,0.0,0.79507,7e-05,16.9687]
[1712507081640,67.04,70092.6242,0.0,0.79349,7e-05,17.04116]
[1712507086672,67.05,70090.0014,0.0,0.79328,7e-05,17.05068]
[1712507091707,67.06,70087.5967,0.0,0.79309,7e-05,17.05941]
[1712507096743,67.06,70091.1851,0.0,0.79332,7e-05,17.04875]
[1712507101777,67.07,70091.449,0.0,0.79332,7e-05,17.04886]
[1712507103792,67.07,70100.1018,0.0,0.79393,7e-05,17.02128]
[1712507108828,67.08,70095.7735,0.0,0.7936,7e-05,17.0364]
[1712507113863,67.09,70096.1553,0.0,0.7936,7e-05,17.03627]
[1712507114869,67.09,70109.704,0.0,0.79456,7e-05,16.99261]
[1712507115875,67.09,70117.3554,0.0,0.7951,7e-05,16.96807]
[1712507120910,67.09,70109.6688,0.0,0.79454,7e-05,16.99362]
[1712507125945,67.1,70104.6428,0.0,0.79416,7e-05,17.01094]
[1712507130981,67.11,70100.995,0.0,0.79388,7e-05,17.02395]
[1712507136015,67.11,70101.8924,0.0,0.79395,7e-05,17.0186]
[1712507138029,67.11,70113.3975,0.0,0.79477,7e-05,16.98122]
[1712507143065,67.11,70119.7674,0.0,0.79522,7e-05,16.96059]
[1712507148098,67.12,70124.4379,0.0,0.79554,7e-05,16.94558]
[1712507153134,67.12,70120.924,0.0,0.79529,7e-05,16.95711]
[1712507155148,67.12,70105.0863,0.0,0.79416,7e-05,17.00903]
[1712507159177,67.13,70097.0146,0.0,0.79356,7e-05,17.03613]
[1712507164216,67.13,70103.9949,0.0,0.79404,7e-05,17.01459]
[1712507168244,67.14,70116.6882,0.0,0.79492,7e-05,16.97446]
[1712507170261,67.14,70106.833,0.0,0.79421,7e-05,17.00693]
[1712507172271,67.14,70114.5977,0.0,0.79475,7e-05,16.9823]
[1712507177306,67.15,70106.3485,0.0,0.79414,7e-05,17.01036]
[1712507179325,67.16,70098.9837,0.0,0.7936,7e-05,17.03464]
[1712507182342,67.16,70091.5732,0.0,0.79307,7e-05,17.05916]
[1712507187377,67.17,70091.6345,0.0,0.79305,7e-05,17.05984]
[1712507192412,67.17,70090.0882,0.0,0.79295,7e-05,17.06208]
[1712507196422,67.18,70103.7177,0.0,0.79391,7e-05,17.01874]
[1712507201473,67.18,70111.7024,0.0,0.79445,7e-05,16.99405]
[1712507206508,67.19,70114.313,0.0,0.79461,7e-05,16.98692]
[1712507211544,67.2,70110.5206,0.0,0.79431,7e-05,17.00048]
[1712507216581,67.2,70109.9201,0.0,0.79425,7e-05,17.00336]
[1712507221615,67.21,70114.7266,0.0,0.79457,7e-05,16.98907]
[1712507226650,67.22,70117.8725,0.0,0.79477,7e-05,16.97989]
[1712507232422,67.23,70121.2185,0.0,0.79497,7e-05,16.97069]
[1712507233699,67.23,70111.641,0.0,0.79428,7e-05,17.00222]
[1712507238745,67.24,70106.4068,0.0,0.79389,7e-05,17.02032]
[1712507242770,67.24,70097.1247,0.0,0.79321,7e-05,17.05104]
[1712507247804,67.25,70098.1163,0.0,0.79327,7e-05,17.04868]
[1712507252840,67.26,70100.1551,0.0,0.79342,7e-05,17.03933]
[1712507254853,67.26,70090.7059,0.0,0.79274,7e-05,17.07015]
[1712507259888,67.26,70092.3875,0.0,0.79285,7e-05,17.06547]
[1712507263916,67.27,70083.9414,0.0,0.79224,7e-05,17.09325]
[1712507268952,67.27,70075.1631,0.0,0.7916,7e-05,17.12207]
[1712507273987,67.27,70069.5121,0.0,0.79119,7e-05,17.14057]
[1712507277009,67.27,70049.0055,0.0,0.78971,7e-05,17.20653]
[1712507282042,67.27,70055.1203,0.0,0.79016,7e-05,17.18682]
[1712507285064,67.27,70067.4282,0.0,0.79104,7e-05,17.14735]
[1712507287077,67.27,70059.0796,0.0,0.79044,7e-05,17.17423]
[1712507289100,67.27,70048.8204,0.0,0.7897,7e-05,17.20714]
[1712507294126,67.27,70051.3135,0.0,0.78988,7e-05,17.19909]
[1712507297148,67.27,70037.4298,0.0,0.78888,7e-05,17.24348]
[1712507301176,67.27,70030.0478,0.0,0.78836,7e-05,17.26677]
[1712507305204,67.27,70041.4645,0.0,0.78919,7e-05,17.22991]
[1712507310240,67.27,70043.2632,0.0,0.78932,7e-05,17.22394]
[1712507313261,67.27,70057.0257,0.0,0.79034,7e-05,17.1761]
[1712507318294,67.27,70058.0346,0.0,0.79041,7e-05,17.17293]
[1712507323329,67.27,70062.8635,0.0,0.79075,7e-05,17.15757]
[1712507325344,67.27,70071.2602,0.0,0.79135,7e-05,17.13069]
[1712507327358,67.27,70081.2288,0.0,0.79206,7e-05,17.09879]
[1712507332393,67.27,70073.6142,0.0,0.79151,7e-05,17.12389]
[1712507336421,67.27,70081.8975,0.0,0.79209,7e-05,17.09761]
[1712507339441,67.28,70073.5627,0.0,0.79149,7e-05,17.1247]
[1712507344476,67.28,70074.9889,0.0,0.79158,7e-05,17.12042]
[1712507346422,67.28,70064.9828,0.0,0.79087,7e-05,17.15272]
[1712507351526,67.28,70066.5629,0.0,0.79097,7e-05,17.14789]
[1712507356562,67.28,70066.8048,0.0,0.79099,7e-05,17.1474]
[1712507361595,67.28,70063.5346,0.0,0.79075,7e-05,17.15813]
[1712507362603,67.28,70055.4288,0.0,0.79017,7e-05,17.18416]
[1712507364422,67.28,70065.9235,0.0,0.79092,7e-05,17.15052]
[1712507367422,67.28,70054.833,0.0,0.79012,7e-05,17.18622]
[1712507371671,67.29,70065.5083,0.0,0.79091,7e-05,17.14838]
[1712507372678,67.29,70075.7366,0.0,0.79164,7e-05,17.11557]
[1712507377715,67.29,70074.6151,0.0,0.79155,7e-05,17.11954]
[1712507381742,67.29,70083.0519,0.0,0.79215,7e-05,17.09275]
[1712507386776,67.29,70083.263,0.0,0.79215,7e-05,17.09264]
[1712507391813,67.3,70090.201,0.0,0.79263,7e-05,17.07093]
[1712507396846,67.3,70094.2906,0.0,0.79291,7e-05,17.05862]
[1712507401881,67.31,70089.3521,0.0,0.79254,7e-05,17.07524]
[1712507405917,67.31,70069.1383,0.0,0.79109,7e-05,17.14068]
[1712507410955,67.31,70072.296,0.0,0.79131,7e-05,17.13066]
[1712507411960,67.31,70092.9134,0.0,0.79278,7e-05,17.06455]
[1712507414987,67.32,70107.2808,0.0,0.79379,7e-05,17.0187]
[1712507416995,67.32,70118.5822,0.0,0.79458,7e-05,16.98266]
[1712507420016,67.32,70104.974,0.0,0.7936,7e-05,17.02729]
[1712507425052,67.33,70096.5741,0.0,0.79299,7e-05,17.05531]
[1712507429079,67.33,70107.7902,0.0,0.79377,7e-05,17.01978]
[1712507432102,67.34,70120.426,0.0,0.79468,7e-05,16.97602]
[1712507437135,67.35,70127.456,0.0,0.79515,7e-05,16.95462]
[1712507442171,67.36,70122.123,0.0,0.79474,7e-05,16.97325]
[1712507446200,67.36,70114.28,0.0,0.79417,7e-05,16.99951]
[1712507451234,67.37,70130.8032,0.0,0.79532,7e-05,16.94725]
[1712507453250,67.37,70121.03,0.0,0.79461,7e-05,16.97939]
[1712507457277,67.38,70142.4589,0.0,0.79611,7e-05,16.91085]
[1712507462311,67.38,70137.3,0.0,0.79572,7e-05,16.92882]
[1712507463319,67.38,70184.2307,0.0,0.79902,7e-05,16.77635]
[1712507466339,67.38,70209.9919,0.0,0.80081,7e-05,16.69202]
[1712507468353,67.38,70194.6309,0.0,0.79975,7e-05,16.7419]
[1712507470368,67.38,70225.0544,0.0,0.80186,7e-05,16.64252]
[1712507472381,67.38,70234.4908,0.0,0.80251,7e-05,16.61171]
[1712507474397,67.38,70246.1731,0.0,0.80332,7e-05,16.57359]
[1712507477418,67.38,70258.9585,0.0,0.80419,7e-05,16.53199]
[1712507478423,67.38,70273.9741,0.0,0.80521,7e-05,16.48291]
[1712507481422,67.39,70283.2382,0.0,0.80583,7e-05,16.45307]
[1712507484422,67.39,70304.562,0.0,0.80727,7e-05,16.3837]
[1712507485475,67.39,70318.0644,0.0,0.80818,7e-05,16.33959]
[1712507486479,67.39,70296.7255,0.0,0.80673,7e-05,16.41014]
[1712507487422,67.4,70287.7447,0.0,0.80611,7e-05,16.43992]
[1712507488494,67.4,70280.3312,0.0,0.8056,7e-05,16.46449]
[1712507492522,67.4,70298.83,0.0,0.80687,7e-05,16.40098]
[1712507493422,67.41,70313.5252,0.0,0.80786,7e-05,16.35295]
[1712507494535,67.41,70305.6729,0.0,0.80732,7e-05,16.37913]
[1712507498564,67.41,70289.6947,0.0,0.80621,7e-05,16.43286]
[1712507501584,67.42,70280.3078,0.0,0.80556,7e-05,16.46441]
[1712507504605,67.42,70292.5626,0.0,0.80638,7e-05,16.42486]
[1712507505422,67.42,70303.3598,0.0,0.80711,7e-05,16.38965]
[1712507506621,67.43,70294.0322,0.0,0.80647,7e-05,16.42059]
[1712507508422,67.43,70304.4921,0.0,0.80717,7e-05,16.38675]
[1712507511422,67.43,70312.1125,0.0,0.80767,7e-05,16.36266]
[1712507512662,67.44,70322.7269,0.0,0.80838,7e-05,16.32809]
[1712507513668,67.44,70341.6058,0.0,0.80964,7e-05,16.2663]
[1712507516690,67.45,70331.6449,0.0,0.80895,7e-05,16.30051]
[1712507518705,67.45,70321.629,0.0,0.80825,7e-05,16.33429]
[1712507519712,67.45,70313.8871,0.0,0.80772,7e-05,16.36012]
[1712507521724,67.46,70305.9803,0.0,0.80718,7e-05,16.38678]
[1712507525752,67.47,70316.7738,0.0,0.80788,7e-05,16.35257]
[1712507527769,67.47,70327.6428,0.0,0.8086,7e-05,16.31754]
[1712507532806,67.48,70324.8486,0.0,0.80838,7e-05,16.32865]
[1712507533810,67.48,70335.0694,0.0,0.80906,7e-05,16.2954]
[1712507534817,67.49,70344.1981,0.0,0.80966,7e-05,16.26577]
[1712507536830,67.49,70333.4199,0.0,0.80892,7e-05,16.30215]
[1712507541866,67.5,70340.4958,0.0,0.80936,7e-05,16.28088]
[1712507543879,67.51,70325.3184,0.0,0.80832,7e-05,16.33165]
[1712507548916,67.52,70318.8794,0.0,0.80785,7e-05,16.35458]
[1712507552944,67.52,70301.4868,0.0,0.80668,7e-05,16.40932]
[1712507553422,67.53,70293.4121,0.0,0.80613,7e-05,16.43604]
[1712507556422,67.53,70278.8635,0.0,0.80512,7e-05,16.48435]
[1712507557980,67.53,70261.205,0.0,0.80391,7e-05,16.54223]
[1712507559422,67.53,70268.6918,0.0,0.80442,7e-05,16.51795]
[1712507562422,67.53,70256.3406,0.0,0.80357,7e-05,16.55869]
[1712507568050,67.54,70263.2532,0.0,0.80403,7e-05,16.5366]
[1712507571422,67.54,70277.7334,0.0,0.80502,7e-05,16.48961]
[1712507573092,67.54,70290.2326,0.0,0.80586,7e-05,16.44905]
[1712507578128,67.55,70284.6138,0.0,0.80546,7e-05,16.46845]
[1712507580141,67.55,70274.7611,0.0,0.80478,7e-05,16.501]
[1712507585175,67.55,70303.6478,0.0,0.80673,7e-05,16.40717]
[1712507589204,67.56,70311.8606,0.0,0.80727,7e-05,16.38135]
[1712507591218,67.56,70319.8058,0.0,0.80779,7e-05,16.35588]
[1712507595246,67.57,70304.5525,0.0,0.80674,7e-05,16.40714]
[1712507597268,67.57,70291.6868,0.0,0.80585,7e-05,16.44979]
[1712507598268,67.57,70275.8964,0.0,0.80477,7e-05,16.50163]
[1712507601287,67.58,70268.4313,0.0,0.80426,7e-05,16.52639]
[1712507604308,67.58,70254.3505,0.0,0.80329,7e-05,16.57261]
[1712507609344,67.58,70250.69,0.0,0.80303,7e-05,16.58474]
[1712507614379,67.58,70257.0602,0.0,0.80349,7e-05,16.56056]
[1712507616398,67.58,70273.4846,0.0,0.80461,7e-05,16.50708]
[1712507617408,67.58,70281.173,0.0,0.80514,7e-05,16.48209]
[1712507620428,67.59,70288.5956,0.0,0.80563,7e-05,16.45833]
[1712507625464,67.59,70288.6646,0.0,0.80562,7e-05,16.45912]
[1712507626470,67.59,70276.7631,0.0,0.8048,7e-05,16.49821]
[1712507627479,67.59,70288.3002,0.0,0.80559,7e-05,16.46064]
[1712507632512,67.6,70290.8233,0.0,0.80574,7e-05,16.45333]
[1712507633518,67.6,70271.2921,0.0,0.8044,7e-05,16.51734]
[1712507634422,67.6,70261.9094,0.0,0.80376,7e-05,16.54807]
[1712507639562,67.6,70273.5776,0.0,0.80455,7e-05,16.51041]
[1712507640422,67.6,70263.2278,0.0,0.80384,7e-05,16.5443]
[1712507645604,67.61,70270.2406,0.0,0.80431,7e-05,16.52178]
[1712507648626,67.61,70288.1728,0.0,0.80553,7e-05,16.46355]
[1712507653663,67.61,70286.6221,0.0,0.8054,7e-05,16.46955]
[1712507654667,67.62,70294.5077,0.0,0.80594,7e-05,16.44394]
[1712507655422,67.62,70304.1781,0.0,0.80659,7e-05,16.4125]
[1712507660711,67.62,70292.8832,0.0,0.8058,7e-05,16.45063]
[1712507665745,67.63,70294.9312,0.0,0.80592,7e-05,16.4449]
[1712507666753,67.63,70285.6881,0.0,0.80529,7e-05,16.47532]
[1712507668768,67.63,70299.2793,0.0,0.8062,7e-05,16.43123]
[1712507673801,67.64,70300.8586,0.0,0.80632,7e-05,16.42351]
[1712507677831,67.64,70292.4829,0.0,0.80573,7e-05,16.45178]
[1712507680849,67.65,70300.5199,0.0,0.80627,7e-05,16.42609]
[1712507685885,67.66,70305.6479,0.0,0.80659,7e-05,16.41047]
[1712507690920,67.66,70310.4311,0.0,0.80689,7e-05,16.39607]
[1712507695956,67.67,70309.7007,0.0,0.80682,7e-05,16.39973]
[1712507700992,67.68,70312.8545,0.0,0.80701,7e-05,16.39066]
[1712507705018,67.68,70299.9258,0.0,0.80611,7e-05,16.43398]
[1712507710056,67.69,70297.6151,0.0,0.80594,7e-05,16.44259]
[1712507711063,67.69,70286.1907,0.0,0.80516,7e-05,16.48009]
[1712507716098,67.69,70285.2018,0.0,0.80507,7e-05,16.48403]
[1712507721134,67.7,70291.9171,0.0,0.80552,7e-05,16.46292]
[1712507723149,67.7,70283.0203,0.0,0.8049,7e-05,16.49226]
[1712507724156,67.7,70273.7044,0.0,0.80427,7e-05,16.52276]
[1712507729192,67.7,70269.8581,0.0,0.804,7e-05,16.53571]
[1712507734225,67.71,70274.8671,0.0,0.80436,7e-05,16.51619]
[1712507739266,67.71,70276.8669,0.0,0.80448,7e-05,16.51022]
[1712507744301,67.71,70285.4463,0.0,0.80506,7e-05,16.4828]
[1712507747322,67.72,70296.9858,0.0,0.80583,7e-05,16.44559]
[1712507751350,67.72,70308.2645,0.0,0.80658,7e-05,16.40957]
[1712507755377,67.73,70299.4985,0.0,0.80597,7e-05,16.43914]
[1712507760412,67.73,70294.4121,0.0,0.80561,7e-05,16.45662]
[1712507763422,67.74,70304.9228,0.0,0.80631,7e-05,16.42284]
[1712507768468,67.74,70307.2203,0.0,0.80644,7e-05,16.41642]
[1712507770485,67.75,70316.383,0.0,0.80705,7e-05,16.38692]
[1712507775518,67.75,70314.5336,0.0,0.8069,7e-05,16.39423]
[1712507780554,67.76,70315.2016,0.0,0.80693,7e-05,16.39329]
[1712507785589,67.77,70314.482,0.0,0.80685,7e-05,16.39687]
[1712507790623,67.77,70314.7383,0.0,0.80685,7e-05,16.39723]
[1712507795659,67.78,70327.4396,0.0,0.80771,7e-05,16.35327]
[1712507800695,67.79,70335.5572,0.0,0.80823,7e-05,16.32791]
[1712507803716,67.79,70346.7721,0.0,0.80899,7e-05,16.29111]
[1712507804723,67.79,70354.5441,0.0,0.80951,7e-05,16.26566]
[1712507806737,67.79,70363.5439,0.0,0.81012,7e-05,16.2355]
[1712507808752,67.78,70349.5701,0.0,0.8092,7e-05,16.28071]
[1712507809760,67.78,70330.5999,0.0,0.80793,7e-05,16.34247]
[1712507814795,67.78,70331.1277,0.0,0.80797,7e-05,16.34041]
[1712507816808,67.78,70341.5208,0.0,0.80867,7e-05,16.30629]
[1712507820422,67.77,70330.8678,0.0,0.80797,7e-05,16.34077]
[1712507825871,67.77,70327.4332,0.0,0.80774,7e-05,16.35171]
[1712507826423,67.77,70335.9324,0.0,0.80831,7e-05,16.32382]
[1712507829899,67.77,70344.5964,0.0,0.8089,7e-05,16.29506]
[1712507830906,67.77,70356.446,0.0,0.8097,7e-05,16.25585]
[1712507835422,67.76,70341.2886,0.0,0.80872,7e-05,16.30406]
[1712507836947,67.76,70331.6316,0.0,0.80807,7e-05,16.33552]
[1712507840979,67.75,70314.1044,0.0,0.8069,7e-05,16.39201]
[1712507841422,67.75,70301.2388,0.0,0.80604,7e-05,16.4339]
[1712507844000,67.75,70308.8237,0.0,0.80656,7e-05,16.40878]
[1712507844422,67.75,70326.5661,0.0,0.80776,7e-05,16.35063]
[1712507846012,67.75,70337.0243,0.0,0.80846,7e-05,16.31633]
[1712507847020,67.75,70322.9969,0.0,0.80752,7e-05,16.36221]
[1712507852056,67.74,70314.9538,0.0,0.80703,7e-05,16.38378]
[1712507856084,67.74,70324.408,0.0,0.80767,7e-05,16.35239]
[1712507858100,67.74,70310.8515,0.0,0.80676,7e-05,16.39654]
[1712507863133,67.73,70315.8711,0.0,0.80711,7e-05,16.37952]
[1712507868170,67.73,70316.1182,0.0,0.80714,7e-05,16.37817]
[1712507873229,67.73,70312.1281,0.0,0.80688,7e-05,16.39062]
[1712507876223,67.73,70319.7683,0.0,0.8074,7e-05,16.36531]
[1712507881259,67.72,70312.6395,0.0,0.80693,7e-05,16.3881]
[1712507886294,67.72,70314.147,0.0,0.80705,7e-05,16.38256]
[1712507889315,67.72,70323.8772,0.0,0.80771,7e-05,16.35041]
[1712507891331,67.72,70350.4222,0.0,0.8095,7e-05,16.26298]
[1712507893345,67.71,70337.1493,0.0,0.80861,7e-05,16.30629]
[1712507894350,67.71,70345.0161,0.0,0.80914,7e-05,16.28034]
[1712507896366,67.71,70358.8751,0.0,0.81009,7e-05,16.23418]
[1712507901403,67.7,70357.6197,0.0,0.81003,7e-05,16.23688]
[1712507902406,67.7,70371.1942,0.0,0.81095,7e-05,16.19171]
[1712507905433,67.69,70361.4694,0.0,0.81031,7e-05,16.22297]
[1712507910468,67.69,70364.5847,0.0,0.81054,7e-05,16.21165]
[1712507912482,67.68,70356.6849,0.0,0.81006,7e-05,16.23314]
[1712507916422,67.68,70370.1509,0.0,0.81098,7e-05,16.18771]
[1712507921545,67.67,70373.1883,0.0,0.8112,7e-05,16.17663]
[1712507926581,67.66,70373.698,0.0,0.81125,7e-05,16.17391]
[1712507930610,67.66,70366.0363,0.0,0.81076,7e-05,16.19823]
[1712507935643,67.65,70368.1644,0.0,0.81093,7e-05,16.19002]
[1712507937657,67.65,70378.4135,0.0,0.81162,7e-05,16.15584]
[1712507942693,67.65,70380.1716,0.0,0.81175,7e-05,16.14915]
[1712507943701,67.64,70372.5442,0.0,0.81125,7e-05,16.17409]
[1712507948736,67.64,70364.9857,0.0,0.81076,7e-05,16.19792]
[1712507953770,67.63,70366.7777,0.0,0.8109,7e-05,16.19086]
[1712507958805,67.63,70347.9448,0.0,0.80966,7e-05,16.25179]
[1712507959813,67.62,70357.2432,0.0,0.81029,7e-05,16.22092]
[1712507964846,67.62,70349.8825,0.0,0.80982,7e-05,16.24398]
[1712507969882,67.61,70356.776,0.0,0.81031,7e-05,16.22001]
[1712507974920,67.6,70349.7238,0.0,0.80989,7e-05,16.23821]
[1712507979954,67.59,70365.4182,0.0,0.81096,7e-05,16.18521]
[1712507981969,67.59,70375.0042,0.0,0.81161,7e-05,16.15323]
[1712507987004,67.59,70365.2984,0.0,0.81098,7e-05,16.18434]
[1712507992040,67.58,70372.0319,0.0,0.81145,7e-05,16.16116]
[1712507996065,67.58,70381.4886,0.0,0.81209,7e-05,16.12931]
[1712508001101,67.57,70379.1921,0.0,0.81195,7e-05,16.13615]
[1712508006137,67.57,70377.0315,0.0,0.81182,7e-05,16.14254]
[1712508011171,67.56,70369.3004,0.0,0.81132,7e-05,16.16719]
[1712508016207,67.56,70367.47,0.0,0.81122,7e-05,16.17223]
[1712508018220,67.56,70356.5863,0.0,0.8105,7e-05,16.20769]
[1712508020237,67.55,70348.92,0.0,0.80999,7e-05,16.23243]
[1712508022249,67.55,70367.7677,0.0,0.81127,7e-05,16.16981]
[1712508025270,67.55,70358.2108,0.0,0.81064,7e-05,16.20073]
[1712508029298,67.54,70349.3935,0.0,0.81006,7e-05,16.22888]
[1712508034333,67.53,70346.7933,0.0,0.80994,7e-05,16.23262]
[1712508035341,67.53,70332.3591,0.0,0.80897,7e-05,16.28003]
[1712508037353,67.53,70342.531,0.0,0.80966,7e-05,16.24628]
[1712508039367,67.53,70358.0987,0.0,0.81071,7e-05,16.19481]
[1712508042389,67.53,70370.8915,0.0,0.81158,7e-05,16.15198]
[1712508047424,67.52,70368.6783,0.0,0.81145,7e-05,16.15844]
[1712508052459,67.52,70373.8709,0.0,0.81181,7e-05,16.1405]
[1712508057494,67.51,70377.1146,0.0,0.81204,7e-05,16.12907]
[1712508062528,67.51,70373.1514,0.0,0.81179,7e-05,16.14138]
[1712508066422,67.51,70383.1783,0.0,0.81247,7e-05,16.10769]
[1712508071591,67.5,70392.6491,0.0,0.81311,7e-05,16.07575]
[1712508076636,67.5,70397.3447,0.0,0.81343,7e-05,16.05991]
[1712508078649,67.5,70406.339,0.0,0.81402,7e-05,16.03005]
[1712508083685,67.5,70406.8695,0.0,0.81406,7e-05,16.02824]
[1712508088719,67.5,70408.219,0.0,0.81415,7e-05,16.02374]
[1712508093756,67.5,70414.4954,0.0,0.81459,7e-05,15.99931]
[1712508097783,67.5,70403.0949,0.0,0.81384,7e-05,16.03711]
[1712508102818,67.5,70410.414,0.0,0.81432,7e-05,16.01279]
[1712508107852,67.5,70418.046,0.0,0.81483,7e-05,15.98764]
[1712508112889,67.5,70413.2653,0.0,0.81451,7e-05,16.00365]
[1712508115908,67.5,70433.1657,0.0,0.81582,7e-05,15.93785]
[1712508120943,67.51,70428.1372,0.0,0.81548,7e-05,15.95501]
[1712508121950,67.51,70420.1961,0.0,0.81495,7e-05,15.98142]
[1712508124973,67.51,70370.2109,0.0,0.81163,7e-05,16.14671]
[1712508126985,67.5,70382.1196,0.0,0.81243,7e-05,16.10706]
[1712508127993,67.5,70390.0451,0.0,0.81296,7e-05,16.08076]
[1712508133031,67.5,70383.9204,0.0,0.81256,7e-05,16.10061]
[1712508135043,67.5,70371.5234,0.0,0.81174,7e-05,16.14135]
[1712508136049,67.5,70352.4086,0.0,0.81046,7e-05,16.20426]
[1712508137058,67.5,70342.8489,0.0,0.80982,7e-05,16.23575]
[1712508139072,67.5,70335.3153,0.0,0.80932,7e-05,16.26045]
[1712508141087,67.5,70327.0685,0.0,0.80877,7e-05,16.28742]
[1712508143100,67.5,70317.7736,0.0,0.80814,7e-05,16.31775]
[1712508145115,67.49,70306.9884,0.0,0.80742,7e-05,16.35289]
[1712508147130,67.49,70279.2825,0.0,0.80554,7e-05,16.44366]
[1712508152164,67.49,70267.8283,0.0,0.80478,7e-05,16.47779]
[1712508153172,67.49,70259.889,0.0,0.80423,7e-05,16.50392]
[1712508154179,67.5,70268.9227,0.0,0.80485,7e-05,16.4745]
[1712508156197,67.5,70285.5961,0.0,0.80598,7e-05,16.42025]
[1712508157199,67.5,70299.2116,0.0,0.80691,7e-05,16.37547]
[1712508160221,67.5,70313.0626,0.0,0.80785,7e-05,16.32977]
[1712508163242,67.5,70326.7699,0.0,0.80878,7e-05,16.28461]
[1712508168277,67.5,70314.4769,0.0,0.80794,7e-05,16.32528]
[1712508170290,67.5,70281.4067,0.0,0.8057,7e-05,16.43373]
[1712508171297,67.5,70289.3655,0.0,0.80624,7e-05,16.40749]
[1712508176333,67.49,70282.6985,0.0,0.8058,7e-05,16.42878]
[1712508178348,67.49,70269.178,0.0,0.80488,7e-05,16.47276]
[1712508179354,67.49,70258.4848,0.0,0.80416,7e-05,16.50754]
[1712508183383,67.48,70265.9141,0.0,0.80468,7e-05,16.48231]
[1712508185397,67.48,70253.8636,0.0,0.80386,7e-05,16.52167]
[1712508187412,67.48,70261.7995,0.0,0.8044,7e-05,16.49595]
[1712508188419,67.49,70272.9428,0.0,0.80516,7e-05,16.45963]
[1712508190434,67.49,70284.68,0.0,0.80596,7e-05,16.42118]
[1712508195469,67.48,70289.4356,0.0,0.80629,7e-05,16.40496]
[1712508200503,67.48,70289.2112,0.0,0.80629,7e-05,16.40507]
[1712508203524,67.48,70280.044,0.0,0.80567,7e-05,16.43475]
[1712508208561,67.47,70278.0178,0.0,0.80555,7e-05,16.44065]
[1712508213595,67.47,70278.4965,0.0,0.80563,7e-05,16.43462]
[1712508217623,67.46,70266.4942,0.0,0.80482,7e-05,16.47328]
[1712508220644,67.46,70256.3646,0.0,0.80414,7e-05,16.50581]
[1712508224672,67.46,70248.1112,0.0,0.80356,7e-05,16.53327]
[1712508229707,67.46,70238.1272,0.0,0.80287,7e-05,16.56632]
[1712508230714,67.46,70245.8483,0.0,0.8034,7e-05,16.54115]
[1712508231422,67.46,70259.6046,0.0,0.80434,7e-05,16.49626]
[1712508231721,67.47,70242.2843,0.0,0.80315,7e-05,16.55301]
[1712508236755,67.47,70248.6913,0.0,0.80358,7e-05,16.53246]
[1712508241796,67.47,70242.9213,0.0,0.80317,7e-05,16.55175]
[1712508246860,67.47,70247.8479,0.0,0.80351,7e-05,16.53602]
[1712508248873,67.47,70258.8697,0.0,0.80426,7e-05,16.50017]
[1712508250888,67.48,70274.3175,0.0,0.80531,7e-05,16.44989]
[1712508255922,67.48,70271.7733,0.0,0.80512,7e-05,16.45922]
[1712508260958,67.49,70274.2222,0.0,0.80527,7e-05,16.45217]
[1712508264986,67.49,70266.6691,0.0,0.80473,7e-05,16.47766]
[1712508269015,67.5,70275.7224,0.0,0.80534,7e-05,16.44869]
[1712508274049,67.5,70276.0949,0.0,0.80537,7e-05,16.4448]
[1712508279087,67.51,70274.7887,0.0,0.80527,7e-05,16.44968]
[1712508280092,67.5,70292.901,0.0,0.80651,7e-05,16.39016]
[1712508282106,67.5,70281.7407,0.0,0.80576,7e-05,16.4265]
[1712508287140,67.5,70283.4357,0.0,0.80589,7e-05,16.42021]
[1712508292175,67.5,70283.263,0.0,0.80589,7e-05,16.42012]
[1712508297210,67.49,70282.4633,0.0,0.80585,7e-05,16.42203]
[1712508301239,67.49,70291.2298,0.0,0.80645,7e-05,16.39275]
[1712508303258,67.49,70304.3959,0.0,0.80735,7e-05,16.34934]
[1712508306273,67.49,70290.525,0.0,0.80641,7e-05,16.39473]
[1712508311308,67.48,70287.5803,0.0,0.80622,7e-05,16.40382]
[1712508313323,67.48,70275.41,0.0,0.8054,7e-05,16.44346]
[1712508314329,67.48,70283.7927,0.0,0.80597,7e-05,16.41583]
[1712508319363,67.48,70268.1032,0.0,0.80491,7e-05,16.46662]
[1712508322386,67.47,70252.4502,0.0,0.80385,7e-05,16.51722]
[1712508327420,67.47,70248.1421,0.0,0.80357,7e-05,16.53076]
[1712508330423,67.47,70240.337,0.0,0.80303,7e-05,16.55652]
[1712508335477,67.47,70236.8618,0.0,0.80281,7e-05,16.56445]
[1712508337489,67.47,70220.9129,0.0,0.80171,7e-05,16.61655]
[1712508342526,67.47,70224.3884,0.0,0.80195,7e-05,16.60516]
[1712508347560,67.47,70230.3765,0.0,0.80236,7e-05,16.58567]
[1712508352597,67.47,70227.9857,0.0,0.8022,7e-05,16.59352]
[1712508354422,67.47,70220.2335,0.0,0.80166,7e-05,16.61881]
[1712508359654,67.47,70228.1538,0.0,0.80221,7e-05,16.59296]
[1712508360422,67.47,70249.295,0.0,0.80366,7e-05,16.52396]
[1712508363422,67.47,70238.2598,0.0,0.8029,7e-05,16.56028]
[1712508365695,67.47,70250.2008,0.0,0.80372,7e-05,16.52139]
[1712508366422,67.48,70258.2083,0.0,0.80427,7e-05,16.49532]
[1712508367708,67.48,70266.4279,0.0,0.80483,7e-05,16.46856]
[1712508370728,67.48,70277.4275,0.0,0.80557,7e-05,16.43308]
[1712508371737,67.48,70286.642,0.0,0.80619,7e-05,16.40309]
[1712508372423,67.48,70276.0365,0.0,0.80546,7e-05,16.4381]
[1712508377777,67.49,70278.2746,0.0,0.80559,7e-05,16.43186]
[1712508382813,67.5,70277.4881,0.0,0.80552,7e-05,16.43549]
[1712508383820,67.5,70267.1804,0.0,0.80481,7e-05,16.46944]
[1712508387422,67.5,70275.5759,0.0,0.80537,7e-05,16.44258]
[1712508392882,67.51,70276.5695,0.0,0.80545,7e-05,16.43665]
[1712508393422,67.51,70285.3794,0.0,0.80605,7e-05,16.408]
[1712508395903,67.51,70299.1686,0.0,0.80697,7e-05,16.36355]
[1712508400938,67.52,70294.9212,0.0,0.80665,7e-05,16.37898]
[1712508402953,67.52,70283.9018,0.0,0.80589,7e-05,16.41564]
[1712508407987,67.53,70287.8179,0.0,0.80614,7e-05,16.40401]
[1712508413029,67.54,70293.1905,0.0,0.80648,7e-05,16.38767]
[1712508415043,67.54,70285.776,0.0,0.80596,7e-05,16.41247]
[1712508418064,67.55,70293.9997,0.0,0.80651,7e-05,16.38624]
[1712508423098,67.55,70296.8983,0.0,0.80668,7e-05,16.37811]
[1712508425114,67.56,70304.4379,0.0,0.80718,7e-05,16.35395]
[1712508429141,67.57,70319.1506,0.0,0.80815,7e-05,16.30691]
[1712508431154,67.57,70333.092,0.0,0.80909,7e-05,16.26114]
[1712508433169,67.57,70360.4709,0.0,0.81093,7e-05,16.17119]
[1712508434177,67.57,70372.0516,0.0,0.8117,7e-05,16.13281]
[1712508435182,67.57,70379.8743,0.0,0.81223,7e-05,16.10684]
[1712508439210,67.56,70413.4273,0.0,0.81446,7e-05,15.99561]
[1712508440218,67.57,70430.1934,0.0,0.81557,7e-05,15.94012]
[1712508444245,67.57,70415.5784,0.0,0.81459,7e-05,15.98891]
[1712508446259,67.57,70405.9892,0.0,0.81396,7e-05,16.02068]
[1712508447266,67.57,70396.4864,0.0,0.81333,7e-05,16.05208]
[1712508448275,67.57,70388.1676,0.0,0.81278,7e-05,16.0795]
[1712508449280,67.57,70409.906,0.0,0.81422,7e-05,16.00757]
[1712508450288,67.57,70423.1539,0.0,0.8151,7e-05,15.96373]
[1712508455322,67.57,70409.4119,0.0,0.81421,7e-05,16.0058]
[1712508456331,67.57,70401.1264,0.0,0.81366,7e-05,16.0332]
[1712508457337,67.57,70381.4693,0.0,0.81236,7e-05,16.09809]
[1712508460357,67.57,70397.6821,0.0,0.81344,7e-05,16.04419]
[1712508461365,67.57,70408.6134,0.0,0.81417,7e-05,16.00801]
[1712508465393,67.57,70393.5797,0.0,0.81317,7e-05,16.05773]
[1712508466401,67.56,70386.0625,0.0,0.81267,7e-05,16.08249]
[1712508471422,67.56,70386.9284,0.0,0.81274,7e-05,16.07908]
[1712508473448,67.56,70377.281,0.0,0.8121,7e-05,16.11074]
[1712508478482,67.56,70376.7399,0.0,0.81208,7e-05,16.11193]
[1712508483519,67.55,70370.7523,0.0,0.81169,7e-05,16.13097]
[1712508484526,67.55,70350.0942,0.0,0.81031,7e-05,16.19912]
[1712508486422,67.55,70340.0496,0.0,0.80964,7e-05,16.23213]
[1712508487547,67.55,70365.425,0.0,0.81134,7e-05,16.14849]
[1712508488553,67.55,70375.5903,0.0,0.81202,7e-05,16.11478]
[1712508489422,67.55,70387.8967,0.0,0.81284,7e-05,16.07401]
[1712508491575,67.55,70396.0151,0.0,0.81338,7e-05,16.04705]
[1712508493588,67.55,70384.3494,0.0,0.81261,7e-05,16.0855]
[1712508498624,67.55,70377.3772,0.0,0.81215,7e-05,16.10806]
[1712508503659,67.54,70378.1916,0.0,0.81222,7e-05,16.10478]
[1712508508694,67.54,70371.483,0.0,0.81178,7e-05,16.1263]
[1712508513729,67.54,70369.3217,0.0,0.81168,7e-05,16.12897]
[1712508517756,67.53,70355.9294,0.0,0.8108,7e-05,16.17252]
[1712508522422,67.53,70345.4564,0.0,0.81011,7e-05,16.20656]
[1712508525422,67.53,70335.4566,0.0,0.80944,7e-05,16.23938]
[1712508526822,67.53,70320.4133,0.0,0.80842,7e-05,16.28878]
[1712508531856,67.52,70323.2747,0.0,0.80863,7e-05,16.27878]
[1712508536891,67.52,70330.0769,0.0,0.8091,7e-05,16.2559]
[1712508538907,67.52,70342.2863,0.0,0.80992,7e-05,16.21555]
[1712508543943,67.52,70340.1592,0.0,0.80978,7e-05,16.22238]
[1712508548974,67.52,70339.0947,0.0,0.80971,7e-05,16.22569]
[1712508554011,67.52,70347.329,0.0,0.81027,7e-05,16.19832]
[1712508559045,67.52,70347.6233,0.0,0.81029,7e-05,16.19725]
[1712508561422,67.51,70355.9268,0.0,0.81085,7e-05,16.16964]
[1712508564422,67.51,70345.9608,0.0,0.81018,7e-05,16.20252]
[1712508566095,67.51,70338.2389,0.0,0.80967,7e-05,16.22794]
[1712508567101,67.51,70328.752,0.0,0.80903,7e-05,16.25911]
[1712508569115,67.51,70319.6935,0.0,0.80842,7e-05,16.28871]
[1712508574151,67.51,70322.5511,0.0,0.80865,7e-05,16.27503]
[1712508576422,67.51,70314.1844,0.0,0.8081,7e-05,16.30218]
[1712508579191,67.51,70323.3289,0.0,0.80872,7e-05,16.27185]
[1712508581205,67.5,70315.2967,0.0,0.80818,7e-05,16.29803]
[1712508585422,67.5,70306.964,0.0,0.80762,7e-05,16.32502]
[1712508587247,67.5,70297.9358,0.0,0.80701,7e-05,16.35464]
[1712508589261,67.5,70306.3525,0.0,0.80759,7e-05,16.32682]
[1712508594297,67.5,70309.1019,0.0,0.80778,7e-05,16.31766]
[1712508597422,67.5,70290.2641,0.0,0.8065,7e-05,16.37943]
[1712508600422,67.5,70280.4367,0.0,0.80583,7e-05,16.41135]
[1712508606383,67.49,70283.5347,0.0,0.80606,7e-05,16.40051]
[1712508607387,67.49,70304.3251,0.0,0.80748,7e-05,16.33208]
[1712508612421,67.49,70307.4949,0.0,0.80769,7e-05,16.3215]
[1712508615422,67.49,70297.9794,0.0,0.80705,7e-05,16.35265]
[1712508617458,67.49,70290.4677,0.0,0.80654,7e-05,16.37717]
[1712508620481,67.49,70298.7774,0.0,0.80711,7e-05,16.34966]
[1712508623501,67.49,70307.9758,0.0,0.80774,7e-05,16.3193]
[1712508626522,67.49,70317.8414,0.0,0.80841,7e-05,16.28684]
[1712508628537,67.49,70331.2245,0.0,0.80931,7e-05,16.24286]
[1712508633572,67.49,70336.6946,0.0,0.8097,7e-05,16.22134]
[1712508638607,67.49,70354.8284,0.0,0.81093,7e-05,16.16088]
[1712508639422,67.48,70345.1831,0.0,0.81029,7e-05,16.19251]
[1712508642422,67.48,70336.4265,0.0,0.80972,7e-05,16.22064]
[1712508647670,67.47,70333.3264,0.0,0.80953,7e-05,16.22955]
[1712508652703,67.47,70337.0088,0.0,0.8098,7e-05,16.21613]
[1712508657740,67.46,70337.6023,0.0,0.80987,7e-05,16.21297]
[1712508659752,67.46,70324.6032,0.0,0.809,7e-05,16.25551]
[1712508660422,67.46,70317.1357,0.0,0.80849,7e-05,16.28001]
[1712508663422,67.45,70308.7799,0.0,0.80794,7e-05,16.30712]
[1712508665796,67.45,70316.3549,0.0,0.80845,7e-05,16.28189]
[1712508666422,67.45,70308.1369,0.0,0.8079,7e-05,16.30881]
[1712508671841,67.45,70311.4925,0.0,0.80814,7e-05,16.29709]
[1712508676876,67.44,70308.4701,0.0,0.80795,7e-05,16.3064]
[1712508681910,67.44,70309.454,0.0,0.80803,7e-05,16.30247]
[1712508686946,67.44,70310.2071,0.0,0.80809,7e-05,16.29932]
[1712508691982,67.43,70305.0172,0.0,0.80778,7e-05,16.31199]
[1712508697017,67.43,70304.8385,0.0,0.80777,7e-05,16.31259]
[1712508702051,67.43,70308.0976,0.0,0.80799,7e-05,16.30188]
[1712508707086,67.43,70308.3641,0.0,0.80801,7e-05,16.30102]
[1712508710106,67.43,70318.6495,0.0,0.8087,7e-05,16.2672]
[1712508713128,67.43,70328.9603,0.0,0.8094,7e-05,16.23343]
[1712508718164,67.44,70331.5829,0.0,0.80957,7e-05,16.22527]
[1712508723200,67.44,70330.4556,0.0,0.80948,7e-05,16.22947]
[1712508728233,67.44,70327.7824,0.0,0.80929,7e-05,16.23869]
[1712508731255,67.44,70337.8487,0.0,0.80996,7e-05,16.20579]
[1712508736289,67.44,70344.1907,0.0,0.81039,7e-05,16.18495]
[1712508741324,67.44,70350.9297,0.0,0.81085,7e-05,16.16218]
[1712508746366,67.43,70339.1974,0.0,0.81008,7e-05,16.19998]
[1712508749388,67.43,70331.4313,0.0,0.80957,7e-05,16.22512]
[1712508750394,67.43,70319.1211,0.0,0.80874,7e-05,16.26564]
[1712508752407,67.43,70332.4245,0.0,0.80967,7e-05,16.21796]
[1712508754423,67.43,70320.4017,0.0,0.80886,7e-05,16.25748]
[1712508756422,67.43,70332.3658,0.0,0.80967,7e-05,16.21791]
[1712508761472,67.42,70338.7925,0.0,0.81012,7e-05,16.19553]
[1712508766506,67.42,70334.9967,0.0,0.80989,7e-05,16.20691]
[1712508771541,67.41,70340.8943,0.0,0.81031,7e-05,16.18628]
[1712508776577,67.4,70341.0167,0.0,0.81034,7e-05,16.18481]
[1712508781612,67.4,70356.8799,0.0,0.81142,7e-05,16.1314]
[1712508786646,67.39,70344.8042,0.0,0.81063,7e-05,16.1706]
[1712508788659,67.39,70326.0185,0.0,0.80936,7e-05,16.23241]
[1712508789668,67.39,70318.3296,0.0,0.80884,7e-05,16.25771]
[1712508794703,67.39,70328.2627,0.0,0.80952,7e-05,16.22462]
[1712508798730,67.39,70319.208,0.0,0.80891,7e-05,16.25435]
[1712508801752,67.39,70307.297,0.0,0.80811,7e-05,16.29331]
[1712508804773,67.39,70320.5881,0.0,0.80902,7e-05,16.24916]
[1712508809810,67.38,70318.7165,0.0,0.8089,7e-05,16.25492]
[1712508810819,67.38,70330.4485,0.0,0.80969,7e-05,16.21615]
[1712508811825,67.38,70341.8975,0.0,0.81049,7e-05,16.17465]
[1712508814849,67.38,70352.0877,0.0,0.81119,7e-05,16.14064]
[1712508819884,67.38,70351.6419,0.0,0.81117,7e-05,16.14129]
[1712508824919,67.37,70347.6669,0.0,0.81092,7e-05,16.15361]
[1712508826931,67.37,70339.1868,0.0,0.81036,7e-05,16.18127]
[1712508828946,67.37,70348.5658,0.0,0.81099,7e-05,16.1499]
[1712508833982,67.36,70358.3835,0.0,0.81167,7e-05,16.1167]
[1712508835995,67.36,70366.5783,0.0,0.81222,7e-05,16.08934]
[1712508841031,67.36,70373.387,0.0,0.81268,7e-05,16.06642]
[1712508844050,67.36,70363.3126,0.0,0.81201,7e-05,16.09961]
[1712508849087,67.36,70358.2557,0.0,0.81168,7e-05,16.11574]
[1712508854123,67.35,70358.6252,0.0,0.81172,7e-05,16.11393]
[1712508859158,67.35,70354.536,0.0,0.81146,7e-05,16.12687]
[1712508861170,67.35,70341.9117,0.0,0.81061,7e-05,16.16835]
[1712508865198,67.34,70350.7933,0.0,0.81123,7e-05,16.13826]
[1712508867213,67.34,70362.3029,0.0,0.812,7e-05,16.0999]
[1712508870233,67.34,70354.2288,0.0,0.81147,7e-05,16.1263]
[1712508875269,67.34,70351.3316,0.0,0.81131,7e-05,16.13154]
[1712508880305,67.33,70353.2246,0.0,0.81145,7e-05,16.12458]
[1712508885338,67.33,70361.6585,0.0,0.81203,7e-05,16.09635]
[1712508890373,67.33,70368.8948,0.0,0.81251,7e-05,16.07243]
[1712508893395,67.33,70376.3589,0.0,0.81301,7e-05,16.04781]
[1712508898429,67.33,70375.1127,0.0,0.81292,7e-05,16.0522]
[1712508903464,67.34,70379.9736,0.0,0.81322,7e-05,16.03737]
[1712508908505,67.34,70380.1999,0.0,0.81323,7e-05,16.03653]
[1712508909422,67.34,70390.7729,0.0,0.81394,7e-05,16.00144]
[1712508910521,67.34,70379.6196,0.0,0.8132,7e-05,16.03846]
[1712508912422,67.34,70371.5075,0.0,0.81266,7e-05,16.06528]
[1712508917570,67.34,70378.5675,0.0,0.81313,7e-05,16.04163]
[1712508921422,67.34,70337.6877,0.0,0.81039,7e-05,16.17724]
[1712508922608,67.34,70309.653,0.0,0.80849,7e-05,16.26996]
[1712508923614,67.34,70283.6154,0.0,0.80672,7e-05,16.35575]
[1712508924422,67.34,70273.0499,0.0,0.806,7e-05,16.39043]
[1712508927422,67.34,70287.56,0.0,0.80699,7e-05,16.34242]
[1712508929656,67.34,70297.7978,0.0,0.80767,7e-05,16.30977]
[1712508934692,67.35,70307.0787,0.0,0.8083,7e-05,16.27705]
[1712508940733,67.35,70313.983,0.0,0.80876,7e-05,16.25462]
[1712508944762,67.36,70305.9845,0.0,0.80821,7e-05,16.28118]
[1712508949796,67.36,70297.7149,0.0,0.80765,7e-05,16.30854]
[1712508954832,67.36,70292.5334,0.0,0.8073,7e-05,16.32552]
[1712508959867,67.35,70294.422,0.0,0.80743,7e-05,16.31918]
[1712508963900,67.35,70284.197,0.0,0.80674,7e-05,16.35274]
[1712508964902,67.36,70276.0276,0.0,0.80617,7e-05,16.37992]
[1712508968934,67.36,70268.4483,0.0,0.80563,7e-05,16.40591]
[1712508973967,67.37,70266.2521,0.0,0.80546,7e-05,16.41432]
[1712508975980,67.37,70256.7204,0.0,0.8048,7e-05,16.44607]
[1712508981015,67.38,70249.5724,0.0,0.80429,7e-05,16.47046]
[1712508985044,67.38,70232.4749,0.0,0.8031,7e-05,16.52703]
[1712508990079,67.38,70226.8214,0.0,0.8027,7e-05,16.54589]
[1712508995113,67.38,70215.2446,0.0,0.80192,7e-05,16.58037]
[1712509000149,67.38,70209.0368,0.0,0.80149,7e-05,16.60071]
[1712509004177,67.38,70201.5662,0.0,0.80097,7e-05,16.62501]
[1712509009215,67.38,70195.0281,0.0,0.80052,7e-05,16.64616]
[1712509014247,67.38,70203.4076,0.0,0.80111,7e-05,16.61859]
[1712509015254,67.38,70195.7419,0.0,0.80058,7e-05,16.64355]
[1712509020288,67.38,70200.8881,0.0,0.80094,7e-05,16.62653]
[1712509023310,67.38,70211.5137,0.0,0.80168,7e-05,16.59181]
[1712509024317,67.38,70203.2223,0.0,0.8011,7e-05,16.61887]
[1712509026330,67.38,70193.8319,0.0,0.80045,7e-05,16.6494]
[1712509031368,67.38,70187.8601,0.0,0.80004,7e-05,16.66854]
[1712509036401,67.37,70185.8442,0.0,0.79991,7e-05,16.67469]
[1712509041422,67.37,70175.8207,0.0,0.79922,7e-05,16.70677]
[1712509042444,67.37,70187.0137,0.0,0.8,7e-05,16.67022]
[1712509047479,67.37,70187.1446,0.0,0.80002,7e-05,16.66937]
[1712509052514,67.36,70185.6759,0.0,0.79996,7e-05,16.67006]
[1712509057548,67.36,70189.4387,0.0,0.80023,7e-05,16.65744]
[1712509059422,67.36,70179.0401,0.0,0.7995,7e-05,16.69115]
[1712509064597,67.36,70180.8174,0.0,0.79964,7e-05,16.68482]
[1712509069633,67.35,70175.3989,0.0,0.79927,7e-05,16.70188]
[1712509074668,67.35,70177.9552,0.0,0.79946,7e-05,16.69299]
[1712509079708,67.35,70181.6923,0.0,0.79973,7e-05,16.68029]
[1712509084745,67.35,70192.2921,0.0,0.80048,7e-05,16.6453]
[1712509086757,67.35,70202.6952,0.0,0.80121,7e-05,16.61126]
[1712509091794,67.34,70197.9069,0.0,0.80088,7e-05,16.62679]
[1712509092805,67.34,70210.3064,0.0,0.80174,7e-05,16.58629]
[1712509094815,67.34,70218.3448,0.0,0.80229,7e-05,16.56007]
[1712509097836,67.35,70208.0673,0.0,0.80158,7e-05,16.59376]
[1712509102871,67.35,70207.2667,0.0,0.80152,7e-05,16.5964]
[1712509104884,67.35,70199.8157,0.0,0.80101,7e-05,16.6207]
[1712509109919,67.34,70196.1878,0.0,0.80076,7e-05,16.63237]
[1712509114956,67.34,70189.6241,0.0,0.80033,7e-05,16.64991]
[1712509119991,67.34,70189.5513,0.0,0.80033,7e-05,16.64988]
[1712509125026,67.34,70186.5495,0.0,0.80013,7e-05,16.65931]
[1712509130060,67.34,70187.429,0.0,0.8002,7e-05,16.65611]
[1712509135095,67.33,70185.2757,0.0,0.80006,7e-05,16.66276]
[1712509140131,67.33,70187.6585,0.0,0.80023,7e-05,16.65464]
[1712509143153,67.33,70195.3632,0.0,0.80077,7e-05,16.62937]
[1712509148189,67.33,70202.6193,0.0,0.80128,7e-05,16.60552]
[1712509153222,67.33,70212.7238,0.0,0.80198,7e-05,16.57255]
[1712509158259,67.33,70205.9977,0.0,0.80151,7e-05,16.59473]
[1712509163294,67.33,70208.0792,0.0,0.80165,7e-05,16.58805]
[1712509168329,67.33,70217.3159,0.0,0.80229,7e-05,16.55793]
[1712509170343,67.33,70207.6411,0.0,0.80162,7e-05,16.58966]
[1712509175378,67.33,70202.5577,0.0,0.80129,7e-05,16.60266]
[1712509180415,67.33,70203.259,0.0,0.80134,7e-05,16.6004]
[1712509185422,67.33,70202.7534,0.0,0.8013,7e-05,16.60204]
[1712509190482,67.33,70192.4557,0.0,0.80059,7e-05,16.63557]
[1712509195518,67.33,70189.6418,0.0,0.8004,7e-05,16.64449]
[1712509200554,67.33,70190.2349,0.0,0.80044,7e-05,16.64229]
[1712509203422,67.33,70214.7218,0.0,0.80215,7e-05,16.5622]
[1712509208610,67.33,70208.566,0.0,0.80172,7e-05,16.58248]
[1712509213645,67.33,70209.7904,0.0,0.8018,7e-05,16.57859]
[1712509215423,67.33,70229.2607,0.0,0.80315,7e-05,16.51499]
[1712509219687,67.34,70219.9549,0.0,0.8025,7e-05,16.54587]
[1712509220694,67.34,70211.7336,0.0,0.80192,7e-05,16.57281]
[1712509225730,67.34,70212.3656,0.0,0.80196,7e-05,16.57095]
[1712509230764,67.34,70213.7136,0.0,0.80205,7e-05,16.56671]
[1712509235800,67.34,70215.2956,0.0,0.80219,7e-05,16.55812]
[1712509240835,67.34,70207.6874,0.0,0.80166,7e-05,16.58312]
[1712509245873,67.34,70202.1594,0.0,0.80127,7e-05,16.60121]
[1712509250907,67.34,70204.7806,0.0,0.80146,7e-05,16.59265]
[1712509252921,67.34,70196.2029,0.0,0.80086,7e-05,16.62063]
[1712509257957,67.34,70184.3427,0.0,0.80004,7e-05,16.65913]
[1712509262992,67.34,70176.5072,0.0,0.7995,7e-05,16.68424]
[1712509267020,67.33,70168.9683,0.0,0.79898,7e-05,16.70833]
[1712509270040,67.33,70156.1933,0.0,0.79809,7e-05,16.74943]
[1712509275077,67.32,70153.5908,0.0,0.79793,7e-05,16.75701]
[1712509280112,67.32,70153.8072,0.0,0.79796,7e-05,16.75535]
[1712509285147,67.31,70154.7374,0.0,0.79805,7e-05,16.75136]
[1712509290180,67.31,70152.3038,0.0,0.79789,7e-05,16.75832]
[1712509291189,67.31,70144.2995,0.0,0.79736,7e-05,16.78047]
[1712509292196,67.3,70133.6958,0.0,0.79662,7e-05,16.81464]
[1712509295215,67.3,70125.2196,0.0,0.79604,7e-05,16.84128]
[1712509299244,67.29,70108.6986,0.0,0.79489,7e-05,16.89391]
[1712509304279,67.29,70112.146,0.0,0.79515,7e-05,16.88196]
[1712509307300,67.28,70119.8504,0.0,0.79571,7e-05,16.85606]
[1712509312336,67.28,70112.8394,0.0,0.79523,7e-05,16.87807]
[1712509317369,67.27,70111.2014,0.0,0.79513,7e-05,16.88261]
[1712509321398,67.27,70121.9201,0.0,0.79591,7e-05,16.84676]
[1712509322405,67.26,70129.902,0.0,0.79648,7e-05,16.82059]
[1712509326422,67.26,70139.8663,0.0,0.79721,7e-05,16.78724]
[1712509328450,67.26,70118.2672,0.0,0.79568,7e-05,16.857]
[1712509333487,67.25,70112.0319,0.0,0.79526,7e-05,16.87636]
[1712509337513,67.25,70104.6657,0.0,0.79475,7e-05,16.89954]
[1712509339529,67.24,70094.2283,0.0,0.79402,7e-05,16.93291]
[1712509344565,67.25,70097.5488,0.0,0.79423,7e-05,16.92348]
[1712509348590,67.26,70089.8165,0.0,0.79365,7e-05,16.94956]
[1712509353625,67.27,70084.2803,0.0,0.79326,7e-05,16.96493]
[1712509358661,67.27,70069.0387,0.0,0.79215,7e-05,17.01512]
[1712509359422,67.27,70077.7985,0.0,0.79277,7e-05,16.98706]
[1712509360675,67.27,70070.2948,0.0,0.79223,7e-05,17.01141]
[1712509365709,67.28,70069.373,0.0,0.79215,7e-05,17.01511]
[1712509368422,67.28,70077.1053,0.0,0.7927,7e-05,16.99067]
[1712509373766,67.29,70078.1004,0.0,0.79275,7e-05,16.98835]
[1712509374422,67.29,70088.0039,0.0,0.79345,7e-05,16.95661]
[1712509376870,67.29,70074.057,0.0,0.79245,7e-05,17.00198]
[1712509381898,67.3,70072.5804,0.0,0.79232,7e-05,17.00756]
[1712509386933,67.3,70065.529,0.0,0.7918,7e-05,17.03103]
[1712509388947,67.3,70073.2753,0.0,0.79235,7e-05,17.00638]
[1712509393981,67.31,70068.7371,0.0,0.79201,7e-05,17.02178]
[1712509399018,67.31,70072.6083,0.0,0.79227,7e-05,17.01005]
[1712509401422,67.32,70064.5586,0.0,0.79169,7e-05,17.03637]
[1712509407082,67.32,70067.577,0.0,0.79189,7e-05,17.02725]
[1712509412117,67.32,70064.7922,0.0,0.79171,7e-05,17.03317]
[1712509417151,67.33,70058.7233,0.0,0.79126,7e-05,17.05328]
[1712509422186,67.33,70062.4739,0.0,0.79152,7e-05,17.04193]
[1712509427223,67.34,70062.6771,0.0,0.79152,7e-05,17.04179]
[1712509432257,67.34,70061.1488,0.0,0.7914,7e-05,17.04724]
[1712509437291,67.34,70060.1808,0.0,0.79132,7e-05,17.05083]
[1712509443334,67.34,70055.1705,0.0,0.79095,7e-05,17.0674]
[1712509448370,67.35,70060.8737,0.0,0.79135,7e-05,17.04948]
[1712509450384,67.35,70073.6445,0.0,0.79226,7e-05,17.00867]
[1712509454412,67.35,70090.6694,0.0,0.79346,7e-05,16.9545]
[1712509459446,67.36,70090.9214,0.0,0.79346,7e-05,16.9548]
[1712509464482,67.37,70096.288,0.0,0.79382,7e-05,16.93861]
[1712509469515,67.38,70096.1801,0.0,0.79378,7e-05,16.94014]
[1712509474552,67.38,70092.7022,0.0,0.79354,7e-05,16.94887]
[1712509475559,67.38,70073.4361,0.0,0.79216,7e-05,17.01108]
[1712509480593,67.39,70069.3617,0.0,0.79186,7e-05,17.02485]
[1712509485628,67.39,70066.6641,0.0,0.79165,7e-05,17.03408]
[1712509486637,67.39,70075.4142,0.0,0.79228,7e-05,17.00608]
[1712509488422,67.39,70093.4358,0.0,0.79355,7e-05,16.94841]
[1712509493684,67.4,70094.2001,0.0,0.79359,7e-05,16.947]
[1712509498720,67.41,70092.8362,0.0,0.79347,7e-05,16.9525]
[1712509503753,67.42,70090.8688,0.0,0.79331,7e-05,16.95985]
[1712509508790,67.42,70094.4891,0.0,0.79354,7e-05,16.94923]
[1712509511810,67.43,70102.5388,0.0,0.7941,7e-05,16.92398]
[1712509516846,67.43,70120.5793,0.0,0.79535,7e-05,16.86705]
[1712509517853,67.44,70104.2605,0.0,0.79419,7e-05,16.92]
[1712509520874,67.44,70112.9282,0.0,0.79479,7e-05,16.89281]
[1712509525907,67.45,70111.2865,0.0,0.79465,7e-05,16.89947]
[1712509530943,67.46,70109.1646,0.0,0.79447,7e-05,16.9076]
[1712509535978,67.47,70100.3054,0.0,0.79384,7e-05,16.93383]
[1712509539002,67.47,70090.9341,0.0,0.79316,7e-05,16.96461]
[1712509544035,67.48,70079.518,0.0,0.79233,7e-05,17.00218]
[1712509550076,67.48,70078.6177,0.0,0.79225,7e-05,17.00586]
[1712509555111,67.48,70080.6857,0.0,0.79238,7e-05,16.99987]
[1712509560148,67.49,70086.1613,0.0,0.79276,7e-05,16.98305]
[1712509562160,67.49,70094.2945,0.0,0.79333,7e-05,16.95725]
[1712509565181,67.5,70084.542,0.0,0.79263,7e-05,16.98914]
[1712509569212,67.5,70075.8836,0.0,0.792,7e-05,17.01749]
[1712509574245,67.5,70080.3863,0.0,0.7923,7e-05,17.00366]
[1712509578422,67.51,70090.2852,0.0,0.793,7e-05,16.97259]
[1712509583309,67.51,70076.243,0.0,0.79198,7e-05,17.01842]
[1712509588345,67.52,70073.848,0.0,0.7918,7e-05,17.02664]
[1712509593380,67.52,70072.6274,0.0,0.79173,7e-05,17.02742]
[1712509598415,67.52,70059.158,0.0,0.79075,7e-05,17.07102]
[1712509603450,67.52,70053.4754,0.0,0.79034,7e-05,17.08936]
[1712509608484,67.52,70053.6926,0.0,0.79035,7e-05,17.0888]
[1712509610499,67.52,70064.3884,0.0,0.79112,7e-05,17.05465]
[1712509615534,67.53,70060.8393,0.0,0.79086,7e-05,17.06629]
[1712509620569,67.53,70056.7937,0.0,0.79056,7e-05,17.07946]
[1712509621576,67.53,70048.0678,0.0,0.78994,7e-05,17.10737]
[1712509626612,67.53,70042.9186,0.0,0.78957,7e-05,17.12381]
[1712509631648,67.53,70024.7854,0.0,0.78826,7e-05,17.18145]
[1712509636681,67.52,70032.1345,0.0,0.7888,7e-05,17.15762]
[1712509637689,67.52,70039.7023,0.0,0.78935,7e-05,17.13344]
[1712509638694,67.52,70051.4391,0.0,0.79019,7e-05,17.09594]
[1712509643730,67.52,70056.924,0.0,0.79059,7e-05,17.07851]
[1712509646753,67.52,70009.897,0.0,0.78719,7e-05,17.22846]
[1712509650422,67.52,70002.5322,0.0,0.78667,7e-05,17.25126]
[1712509653801,67.52,69992.5975,0.0,0.78599,7e-05,17.27865]
[1712509654808,67.51,69984.4962,0.0,0.78541,7e-05,17.30412]
[1712509659843,67.51,69979.9368,0.0,0.7851,7e-05,17.31744]
[1712509663870,67.5,69992.8246,0.0,0.78606,7e-05,17.27562]
[1712509668907,67.49,69993.3492,0.0,0.78611,7e-05,17.27303]
[1712509673940,67.49,69966.0655,0.0,0.78415,7e-05,17.35844]
[1712509674951,67.48,69954.4524,0.0,0.7833,7e-05,17.39482]
[1712509676963,67.48,69940.052,0.0,0.78226,7e-05,17.43952]
[1712509679983,67.47,69932.1305,0.0,0.78169,7e-05,17.46372]
[1712509683006,67.47,69920.1942,0.0,0.78082,7e-05,17.50065]
[1712509683422,67.47,69912.3922,0.0,0.78025,7e-05,17.52489]
[1712509686025,67.46,69921.2362,0.0,0.78092,7e-05,17.49659]
[1712509687033,67.46,69939.0019,0.0,0.78224,7e-05,17.44027]
[1712509688039,67.46,69946.7431,0.0,0.78281,7e-05,17.4155]
[1712509690053,67.45,69958.0805,0.0,0.78366,7e-05,17.379]
[1712509691062,67.45,69969.039,0.0,0.78447,7e-05,17.34405]
[1712509692067,67.45,69960.5711,0.0,0.78386,7e-05,17.37055]
[1712509692422,67.45,69949.3258,0.0,0.78304,7e-05,17.40576]
[1712509698110,67.44,69946.1226,0.0,0.78284,7e-05,17.41411]
[1712509703144,67.42,69944.6164,0.0,0.78277,7e-05,17.4171]
[1712509707178,67.41,69936.918,0.0,0.78223,7e-05,17.43995]
[1712509710199,67.41,69927.7277,0.0,0.78158,7e-05,17.46796]
[1712509713219,67.4,69919.1472,0.0,0.78098,7e-05,17.49075]
[1712509715235,67.4,69905.75,0.0,0.78,7e-05,17.53239]
[1712509717250,67.4,69897.1377,0.0,0.77937,7e-05,17.55883]
[1712509722285,67.38,69893.3032,0.0,0.77912,7e-05,17.56926]
[1712509723291,67.38,69900.654,0.0,0.77968,7e-05,17.54599]
[1712509728327,67.38,69904.899,0.0,0.78001,7e-05,17.53184]
[1712509733370,67.37,69900.9844,0.0,0.77974,7e-05,17.54316]
[1712509738397,67.37,69895.5314,0.0,0.77934,7e-05,17.55989]
[1712509739404,67.37,69905.0725,0.0,0.78005,7e-05,17.53003]
[1712509743423,67.37,69896.1761,0.0,0.77938,7e-05,17.55831]
[1712509748467,67.37,69895.0836,0.0,0.77929,7e-05,17.56205]
[1712509753502,67.38,69896.0979,0.0,0.77936,7e-05,17.55928]
[1712509758537,67.38,69897.8864,0.0,0.77948,7e-05,17.554]
[1712509763571,67.38,69887.4143,0.0,0.7787,7e-05,17.58713]
[1712509768610,67.38,69885.167,0.0,0.77853,7e-05,17.59429]
[1712509773643,67.38,69883.8162,0.0,0.77845,7e-05,17.59505]
[1712509774651,67.38,69891.8036,0.0,0.77905,7e-05,17.57007]
[1712509779689,67.39,69896.0066,0.0,0.77935,7e-05,17.55723]
[1712509784719,67.39,69899.0954,0.0,0.77957,7e-05,17.54788]
[1712509789754,67.39,69900.8001,0.0,0.77969,7e-05,17.54295]
[1712509794789,67.39,69904.7907,0.0,0.77998,7e-05,17.53087]
[1712509797811,67.4,69927.4517,0.0,0.78165,7e-05,17.45977]
[1712509800831,67.39,69935.106,0.0,0.78222,7e-05,17.43546]
[1712509802846,67.39,69915.7861,0.0,0.78079,7e-05,17.4963]
[1712509807882,67.4,69916.0433,0.0,0.78081,7e-05,17.49576]
[1712509808888,67.4,69926.2294,0.0,0.78156,7e-05,17.46366]
[1712509813923,67.39,69920.057,0.0,0.78111,7e-05,17.48296]
[1712509818959,67.39,69928.7921,0.0,0.78176,7e-05,17.45527]
[1712509823993,67.39,69937.4453,0.0,0.78241,7e-05,17.4273]
[1712509826006,67.39,69948.2094,0.0,0.78321,7e-05,17.39306]
[1712509827014,67.39,69940.5625,0.0,0.78265,7e-05,17.41711]
[1712509830034,67.38,69930.0397,0.0,0.78188,7e-05,17.45005]
[1712509835069,67.38,69931.3892,0.0,0.78201,7e-05,17.4421]
[1712509840105,67.38,69930.7033,0.0,0.78196,7e-05,17.44426]
[1712509845139,67.38,69936.7181,0.0,0.78241,7e-05,17.42482]
[1712509850175,67.38,69932.5413,0.0,0.78212,7e-05,17.43726]
[1712509856216,67.38,69932.8012,0.0,0.78214,7e-05,17.43647]
[1712509861253,67.37,69937.2743,0.0,0.78248,7e-05,17.42182]
[1712509866286,67.37,69942.5251,0.0,0.78288,7e-05,17.40464]
[1712509871322,67.36,69943.3858,0.0,0.78295,7e-05,17.40138]
[1712509874343,67.36,69951.943,0.0,0.78359,7e-05,17.37403]
[1712509877363,67.36,69931.1053,0.0,0.78206,7e-05,17.43969]
[1712509882399,67.36,69930.4992,0.0,0.78202,7e-05,17.44115]
[1712509885421,67.36,69939.1799,0.0,0.78267,7e-05,17.41336]
[1712509890422,67.35,69939.7217,0.0,0.78272,7e-05,17.41104]
[1712509895490,67.35,69936.5756,0.0,0.78253,7e-05,17.41688]
[1712509899422,67.35,69948.6004,0.0,0.78342,7e-05,17.37848]
[1712509904554,67.34,69951.242,0.0,0.78363,7e-05,17.36976]
[1712509907581,67.34,69970.5943,0.0,0.78505,7e-05,17.30827]
[1712509908422,67.34,69958.8424,0.0,0.78419,7e-05,17.34554]
[1712509913622,67.34,69965.3503,0.0,0.78467,7e-05,17.3248]
[1712509918657,67.34,69967.0002,0.0,0.78479,7e-05,17.31955]
[1712509923693,67.34,69965.8532,0.0,0.7847,7e-05,17.32314]
[1712509927720,67.34,69975.6232,0.0,0.78542,7e-05,17.29218]
[1712509929735,67.34,69962.6864,0.0,0.78447,7e-05,17.33329]
[1712509932755,67.34,69954.626,0.0,0.78388,7e-05,17.35875]
[1712509937790,67.34,69967.4416,0.0,0.78482,7e-05,17.31792]
[1712509942826,67.34,69965.9897,0.0,0.78472,7e-05,17.32224]
[1712509943832,67.34,69977.2088,0.0,0.78554,7e-05,17.28663]
[1712509944840,67.34,69968.3188,0.0,0.78489,7e-05,17.31489]
[1712509946853,67.34,69978.112,0.0,0.78561,7e-05,17.28382]
[1712509951888,67.33,69974.6318,0.0,0.7854,7e-05,17.29029]
[1712509956923,67.33,69984.7978,0.0,0.78617,7e-05,17.25701]
[1712509961958,67.32,69993.8113,0.0,0.78684,7e-05,17.22751]
[1712509965985,67.32,70001.4498,0.0,0.78741,7e-05,17.20267]
[1712509971022,67.31,69999.9753,0.0,0.78731,7e-05,17.20689]
[1712509976056,67.31,70001.6922,0.0,0.78744,7e-05,17.20092]
[1712509979077,67.31,69992.9068,0.0,0.78681,7e-05,17.22862]
[1712509981092,67.31,69980.4243,0.0,0.78591,7e-05,17.26808]
[1712509986422,67.3,69986.2571,0.0,0.78635,7e-05,17.24869]
[1712509992169,67.3,69986.4254,0.0,0.78638,7e-05,17.24726]
[1712509995189,67.29,69994.46,0.0,0.78698,7e-05,17.22124]
[1712509997203,67.29,70002.2455,0.0,0.78755,7e-05,17.1962]
[1712510002238,67.29,69999.8457,0.0,0.78738,7e-05,17.20342]
[1712510007273,67.29,69996.2992,0.0,0.78713,7e-05,17.21425]
[1712510013317,67.28,69996.3357,0.0,0.78718,7e-05,17.20987]
[1712510018350,67.28,70000.0585,0.0,0.78746,7e-05,17.19749]
[1712510023385,67.28,69996.9286,0.0,0.78724,7e-05,17.20701]
[1712510028421,67.27,69998.9581,0.0,0.7874,7e-05,17.20004]
[1712510033455,67.27,69998.4486,0.0,0.78737,7e-05,17.20122]
[1712510035470,67.27,69989.4118,0.0,0.78672,7e-05,17.22985]
[1712510040503,67.26,69993.2879,0.0,0.78701,7e-05,17.21687]
[1712510045542,67.26,69994.6124,0.0,0.78712,7e-05,17.21214]
[1712510050577,67.26,69991.7509,0.0,0.78693,7e-05,17.22071]
[1712510055612,67.25,69992.3274,0.0,0.78698,7e-05,17.2183]
[1712510060647,67.25,69994.6192,0.0,0.78716,7e-05,17.21047]
[1712510065681,67.25,69990.1387,0.0,0.78684,7e-05,17.22424]
[1712510070716,67.24,69986.8115,0.0,0.78661,7e-05,17.23421]
[1712510075758,67.24,69987.4267,0.0,0.7867,7e-05,17.22799]
[1712510080792,67.23,69993.0112,0.0,0.78712,7e-05,17.20958]
[1712510085828,67.23,69986.2674,0.0,0.78664,7e-05,17.23058]
[1712510090863,67.22,69986.9246,0.0,0.7867,7e-05,17.22775]
[1712510095898,67.22,69983.7028,0.0,0.78648,7e-05,17.23741]
[1712510100933,67.22,69977.682,0.0,0.78605,7e-05,17.25595]
[1712510105968,67.21,69960.7342,0.0,0.78483,7e-05,17.30907]
[1712510109996,67.2,69952.2656,0.0,0.78423,7e-05,17.33506]
[1712510111004,67.2,69942.41,0.0,0.78351,7e-05,17.36609]
[1712510112014,67.2,69952.9838,0.0,0.78429,7e-05,17.33226]
[1712510113017,67.2,69970.1185,0.0,0.78555,7e-05,17.27753]
[1712510118051,67.19,69977.0646,0.0,0.78608,7e-05,17.2546]
[1712510123086,67.19,69983.2604,0.0,0.78655,7e-05,17.23416]
[1712510128122,67.19,69981.5887,0.0,0.78644,7e-05,17.23893]
[1712510133157,67.18,69989.3719,0.0,0.78705,7e-05,17.2099]
[1712510138191,67.18,69999.7728,0.0,0.78781,7e-05,17.17623]
[1712510143228,67.18,70005.9762,0.0,0.78827,7e-05,17.15618]
[1712510146247,67.18,69997.7715,0.0,0.78767,7e-05,17.18231]
[1712510151286,67.18,69998.2593,0.0,0.78772,7e-05,17.18043]
[1712510156322,67.17,70007.6294,0.0,0.7884,7e-05,17.1502]
[1712510161356,67.17,70019.2332,0.0,0.78925,7e-05,17.1129]
[1712510165385,67.17,70007.5608,0.0,0.7884,7e-05,17.15039]
[1712510169413,67.17,70017.5827,0.0,0.78913,7e-05,17.1182]
[1712510171427,67.17,70025.8148,0.0,0.78972,7e-05,17.09184]
[1712510173442,67.18,70042.7316,0.0,0.79094,7e-05,17.03756]
[1712510178422,67.18,70052.3775,0.0,0.79162,7e-05,17.00714]
[1712510181422,67.18,70064.6069,0.0,0.79249,7e-05,16.96819]
[1712510186535,67.19,70052.7707,0.0,0.79162,7e-05,17.00725]
[1712510191574,67.19,70050.8899,0.0,0.7915,7e-05,17.01038]
[1712510193422,67.19,70036.5817,0.0,0.79046,7e-05,17.05669]
[1712510198621,67.2,70034.234,0.0,0.79028,7e-05,17.06475]
[1712510203656,67.2,70038.4661,0.0,0.79058,7e-05,17.0516]
[1712510208690,67.2,70038.9322,0.0,0.7906,7e-05,17.05058]
[1712510213724,67.21,70037.4581,0.0,0.79049,7e-05,17.05578]
[1712510218761,67.21,70034.5195,0.0,0.79027,7e-05,17.06566]
[1712510223795,67.21,70037.104,0.0,0.79044,7e-05,17.05777]
[1712510228831,67.22,70037.9751,0.0,0.7905,7e-05,17.05537]
[1712510233866,67.22,70036.7596,0.0,0.7904,7e-05,17.05969]
[1712510238899,67.22,70036.6224,0.0,0.79038,7e-05,17.06053]
[1712510243936,67.22,70036.7282,0.0,0.79038,7e-05,17.06058]
[1712510248971,67.23,70042.0124,0.0,0.79076,7e-05,17.0441]
[1712510251993,67.23,70054.6012,0.0,0.79168,7e-05,17.0003]
[1712510256020,67.23,70062.9478,0.0,0.79227,7e-05,16.97406]
[1712510259041,67.24,70070.5944,0.0,0.79281,7e-05,16.94999]
[1712510261056,67.24,70079.9429,0.0,0.79347,7e-05,16.92026]
[1712510266092,67.25,70082.4286,0.0,0.79362,7e-05,16.91351]
[1712510271125,67.26,70085.4971,0.0,0.79381,7e-05,16.90491]
[1712510276160,67.27,70085.2323,0.0,0.79376,7e-05,16.90711]
[1712510281196,67.27,70085.5384,0.0,0.79376,7e-05,16.9074]
[1712510283209,67.28,70094.3086,0.0,0.79437,7e-05,16.8796]
[1712510288244,67.28,70093.9561,0.0,0.79432,7e-05,16.88194]
[1712510293280,67.28,70097.1842,0.0,0.79455,7e-05,16.87153]
[1712510298315,67.28,70094.1944,0.0,0.79434,7e-05,16.88121]
[1712510301335,67.29,70103.6504,0.0,0.79501,7e-05,16.85064]
[1712510306372,67.29,70105.3175,0.0,0.79513,7e-05,16.84546]
[1712510311405,67.29,70101.4296,0.0,0.79487,7e-05,16.85489]
[1712510316422,67.3,70104.472,0.0,0.79505,7e-05,16.84667]
[1712510321475,67.3,70110.5862,0.0,0.79548,7e-05,16.82745]
[1712510326510,67.31,70114.1073,0.0,0.79572,7e-05,16.81643]
[1712510331423,67.31,70103.432,0.0,0.79494,7e-05,16.85192]
[1712510336579,67.32,70101.3113,0.0,0.79476,7e-05,16.86037]
[1712510338595,67.33,70108.9752,0.0,0.79529,7e-05,16.83622]
[1712510343422,67.33,70117.3398,0.0,0.79587,7e-05,16.80951]
[1712510348665,67.33,70115.5197,0.0,0.79574,7e-05,16.8158]
[1712510353702,67.33,70117.004,0.0,0.79583,7e-05,16.8114]
[1712510358734,67.34,70116.659,0.0,0.7958,7e-05,16.81294]
[1712510363770,67.34,70116.5702,0.0,0.79579,7e-05,16.81363]
[1712510369812,67.34,70115.6443,0.0,0.79571,7e-05,16.81709]
[1712510374847,67.34,70116.1269,0.0,0.79577,7e-05,16.81226]
[1712510379882,67.35,70115.5704,0.0,0.79572,7e-05,16.81444]
[1712510384916,67.35,70114.148,0.0,0.79561,7e-05,16.81941]
[1712510389954,67.35,70112.1202,0.0,0.79546,7e-05,16.8263]
[1712510394422,67.36,70104.1201,0.0,0.79488,7e-05,16.85291]
[1712510400028,67.37,70102.1725,0.0,0.79471,7e-05,16.86078]
[1712510405067,67.37,70107.0372,0.0,0.79504,7e-05,16.84547]
[1712510410103,67.37,70108.1278,0.0,0.79512,7e-05,16.84211]
[1712510415139,67.37,70108.6632,0.0,0.79515,7e-05,16.84061]
[1712510420174,67.37,70110.5525,0.0,0.79528,7e-05,16.83471]
[1712510425208,67.37,70109.2746,0.0,0.79519,7e-05,16.83907]
[1712510430243,67.37,70110.369,0.0,0.79526,7e-05,16.83573]
[1712510435279,67.38,70112.2732,0.0,0.79542,7e-05,16.82618]
[1712510439307,67.38,70104.0379,0.0,0.79481,7e-05,16.85411]
[1712510444341,67.39,70104.7534,0.0,0.79483,7e-05,16.85335]
[1712510449378,67.4,70105.4339,0.0,0.79484,7e-05,16.8527]
[1712510454413,67.41,70109.0993,0.0,0.79507,7e-05,16.84247]
[1712510460422,67.42,70109.7043,0.0,0.79509,7e-05,16.84159]
[1712510465490,67.43,70111.5283,0.0,0.79521,7e-05,16.83642]
[1712510470524,67.43,70111.2591,0.0,0.79518,7e-05,16.83775]
[1712510472422,67.43,70100.8847,0.0,0.79443,7e-05,16.87186]
[1712510477573,67.44,70101.3712,0.0,0.79443,7e-05,16.8717]
[1712510482609,67.45,70096.179,0.0,0.79404,7e-05,16.88975]
[1712510483615,67.45,70104.8224,0.0,0.79465,7e-05,16.86215]
[1712510485629,67.45,70115.8993,0.0,0.79543,7e-05,16.82645]
[1712510490665,67.45,70117.2351,0.0,0.79552,7e-05,16.8224]
[1712510493422,67.45,70109.8038,0.0,0.79502,7e-05,16.84289]
[1712510498720,67.46,70115.6149,0.0,0.79543,7e-05,16.82426]
[1712510503756,67.46,70113.3449,0.0,0.79526,7e-05,16.83179]
[1712510508791,67.46,70112.1056,0.0,0.79517,7e-05,16.83596]
[1712510513827,67.46,70112.158,0.0,0.79517,7e-05,16.83595]
[1712510519867,67.46,70112.323,0.0,0.79518,7e-05,16.83561]
[1712510524903,67.46,70112.036,0.0,0.79516,7e-05,16.83669]
[1712510530947,67.46,70111.2391,0.0,0.7951,7e-05,16.83942]
[1712510535978,67.46,70111.9623,0.0,0.79515,7e-05,16.83722]
[1712510541014,67.46,70112.4681,0.0,0.79518,7e-05,16.83573]
[1712510546050,67.46,70115.3806,0.0,0.79538,7e-05,16.8265]
[1712510547422,67.47,70123.7205,0.0,0.79597,7e-05,16.79962]
[1712510553101,67.47,70123.1693,0.0,0.79596,7e-05,16.79797]
[1712510558135,67.47,70120.9317,0.0,0.79579,7e-05,16.80542]
[1712510563171,67.47,70125.026,0.0,0.79608,7e-05,16.79236]
[1712510568205,67.47,70124.3048,0.0,0.79602,7e-05,16.79495]
[1712510573241,67.47,70123.1769,0.0,0.79594,7e-05,16.79882]
[1712510578279,67.47,70116.5987,0.0,0.79547,7e-05,16.82025]
[1712510583314,67.47,70108.7104,0.0,0.79491,7e-05,16.84589]
[1712510588348,67.48,70094.5443,0.0,0.79389,7e-05,16.89217]
[1712510590362,67.48,70085.1008,0.0,0.7932,7e-05,16.92302]
[1712510592378,67.48,70072.4309,0.0,0.79229,7e-05,16.96429]
[1712510597412,67.49,70071.3556,0.0,0.79219,7e-05,16.96845]
[1712510600433,67.49,70086.6336,0.0,0.79328,7e-05,16.91987]
[1712510603453,67.5,70077.9335,0.0,0.79264,7e-05,16.94845]
[1712510608487,67.5,70077.0428,0.0,0.79256,7e-05,16.95215]
[1712510611511,67.5,70069.4572,0.0,0.79204,7e-05,16.97333]
[1712510615538,67.51,70058.7957,0.0,0.79126,7e-05,17.00804]
[1712510616422,67.51,70049.3857,0.0,0.79058,7e-05,17.03825]
[1712510619422,67.51,70041.9184,0.0,0.79004,7e-05,17.06227]
[1712510623593,67.51,70050.1324,0.0,0.79063,7e-05,17.03616]
[1712510628630,67.51,70052.9337,0.0,0.79083,7e-05,17.02754]
[1712510633666,67.51,70047.778,0.0,0.79045,7e-05,17.04438]
[1712510636686,67.52,70039.5745,0.0,0.78985,7e-05,17.07072]
[1712510641721,67.52,70040.1094,0.0,0.78989,7e-05,17.06911]
[1712510642728,67.52,70032.2401,0.0,0.78932,7e-05,17.09425]
[1712510643422,67.52,70018.0057,0.0,0.78829,7e-05,17.13962]
[1712510648770,67.51,70012.2745,0.0,0.78789,7e-05,17.1575]
[1712510653805,67.51,70016.2447,0.0,0.78818,7e-05,17.14444]
[1712510655422,67.51,70027.5049,0.0,0.789,7e-05,17.10843]
[1712510658839,67.51,70035.8221,0.0,0.7896,7e-05,17.08184]
[1712510664422,67.51,70042.7818,0.0,0.7901,7e-05,17.0597]
[1712510670422,67.51,70040.1862,0.0,0.78991,7e-05,17.06812]
[1712510675958,67.51,70032.9414,0.0,0.78942,7e-05,17.08771]
[1712510680994,67.51,70028.3659,0.0,0.78909,7e-05,17.10226]
[1712510686028,67.51,70024.7213,0.0,0.78883,7e-05,17.11375]
[1712510691062,67.51,70025.8157,0.0,0.78891,7e-05,17.11012]
[1712510696117,67.51,70024.6221,0.0,0.78882,7e-05,17.1138]
[1712510701151,67.51,70025.8905,0.0,0.78892,7e-05,17.1096]
[1712510706186,67.51,70029.4221,0.0,0.78918,7e-05,17.09821]
[1712510709208,67.51,70038.9036,0.0,0.78986,7e-05,17.06791]
[1712510714243,67.51,70035.588,0.0,0.78962,7e-05,17.07859]
[1712510719279,67.51,70033.7007,0.0,0.78948,7e-05,17.08465]
[1712510722298,67.51,70042.9973,0.0,0.79015,7e-05,17.05497]
[1712510727333,67.51,70043.4934,0.0,0.79019,7e-05,17.05359]
[1712510732369,67.51,70043.0666,0.0,0.79018,7e-05,17.0515]
[1712510737404,67.51,70035.6974,0.0,0.78965,7e-05,17.07514]
[1712510742422,67.51,70035.9045,0.0,0.78966,7e-05,17.07453]
[1712510747482,67.51,70035.7236,0.0,0.78965,7e-05,17.07517]
[1712510752516,67.51,70035.5006,0.0,0.78963,7e-05,17.07593]
[1712510757550,67.51,70035.5457,0.0,0.78963,7e-05,17.07584]
[1712510762586,67.51,70033.8961,0.0,0.78951,7e-05,17.08114]
[1712510767623,67.51,70026.0786,0.0,0.78895,7e-05,17.10604]
[1712510769636,67.51,70009.1715,0.0,0.78772,7e-05,17.15982]
[1712510774672,67.51,69994.5911,0.0,0.78668,7e-05,17.2057]
[1712510779707,67.5,69991.5327,0.0,0.78647,7e-05,17.21467]
[1712510780714,67.5,70003.6274,0.0,0.78735,7e-05,17.17608]
[1712510785748,67.5,70007.9636,0.0,0.78768,7e-05,17.1618]
[1712510790784,67.5,70006.0819,0.0,0.78755,7e-05,17.16733]
[1712510795820,67.49,70002.4422,0.0,0.78732,7e-05,17.1748]
[1712510796823,67.49,69993.0847,0.0,0.78665,7e-05,17.20443]
[1712510801861,67.49,69989.8066,0.0,0.78642,7e-05,17.2141]
[1712510806894,67.48,69986.6094,0.0,0.78621,7e-05,17.22347]
[1712510811930,67.48,69988.3018,0.0,0.78635,7e-05,17.21731]
[1712510816965,67.47,69987.841,0.0,0.78633,7e-05,17.21799]
[1712510822001,67.46,69987.9729,0.0,0.78636,7e-05,17.21678]
[1712510827036,67.46,69988.1968,0.0,0.78639,7e-05,17.21531]
[1712510832070,67.46,69995.4132,0.0,0.78693,7e-05,17.19164]
[1712510835091,67.45,70003.1056,0.0,0.7875,7e-05,17.16681]
[1712510840125,67.45,69991.7393,0.0,0.78668,7e-05,17.20244]
[1712510845163,67.45,69998.3889,0.0,0.78718,7e-05,17.1807]
[1712510850198,67.44,70001.5535,0.0,0.78742,7e-05,17.1701]
[1712510855232,67.44,69999.5064,0.0,0.78731,7e-05,17.1725]
[1712510857246,67.44,70008.9949,0.0,0.788,7e-05,17.14209]
[1712510862280,67.44,70008.8435,0.0,0.788,7e-05,17.14225]
[1712510867315,67.43,70006.9859,0.0,0.78787,7e-05,17.14785]
[1712510872351,67.43,70007.0956,0.0,0.78789,7e-05,17.14716]
[1712510877386,67.43,70006.824,0.0,0.78787,7e-05,17.14768]
[1712510882420,67.43,70007.1589,0.0,0.7879,7e-05,17.14627]
[1712510887456,67.42,70000.3388,0.0,0.78742,7e-05,17.16758]
[1712510892490,67.42,70001.0101,0.0,0.78748,7e-05,17.16498]
[1712510897525,67.42,70001.445,0.0,0.78752,7e-05,17.16315]
[1712510902561,67.41,69996.8446,0.0,0.78719,7e-05,17.17732]
[1712510907606,67.41,70002.0248,0.0,0.78758,7e-05,17.16036]
[1712510911627,67.41,70013.2219,0.0,0.78843,7e-05,17.12072]
[1712510916663,67.41,70013.8818,0.0,0.78848,7e-05,17.11844]
[1712510920691,67.41,70025.7628,0.0,0.78934,7e-05,17.08042]
[1712510924719,67.41,70037.8112,0.0,0.79021,7e-05,17.04198]
[1712510929755,67.41,70042.647,0.0,0.79055,7e-05,17.02679]
[1712510934789,67.41,70042.7335,0.0,0.79055,7e-05,17.0269]
[1712510939824,67.42,70039.2169,0.0,0.79029,7e-05,17.03853]
[1712510943852,67.42,70030.7162,0.0,0.78967,7e-05,17.06597]
[1712510947880,67.42,70016.1095,0.0,0.78861,7e-05,17.11271]
[1712510952916,67.42,70012.1003,0.0,0.78833,7e-05,17.1253]
[1712510957950,67.41,70006.6872,0.0,0.78794,7e-05,17.14234]
[1712510962986,67.41,70012.8756,0.0,0.78839,7e-05,17.12231]
[1712510966008,67.41,70025.9062,0.0,0.78934,7e-05,17.08062]
[1712510971040,67.41,70025.1676,0.0,0.78931,7e-05,17.0794]
[1712510976078,67.41,70023.6264,0.0,0.7892,7e-05,17.08434]
[1712510982119,67.41,70022.3019,0.0,0.7891,7e-05,17.08859]
[1712510987154,67.41,70020.7202,0.0,0.78899,7e-05,17.09364]
[1712510989167,67.41,70011.4297,0.0,0.78832,7e-05,17.12327]
[1712510994207,67.41,70010.9653,0.0,0.78829,7e-05,17.12454]
[1712510999238,67.41,70008.3433,0.0,0.7881,7e-05,17.13269]
[1712511002259,67.41,70017.221,0.0,0.78875,7e-05,17.10421]
[1712511003269,67.41,70029.5664,0.0,0.78964,7e-05,17.06474]
[1712511008301,67.41,70028.8001,0.0,0.78958,7e-05,17.06728]
[1712511013338,67.41,70028.1156,0.0,0.78953,7e-05,17.06959]
[1712511018373,67.41,70024.3257,0.0,0.78926,7e-05,17.08182]
[1712511023406,67.41,70026.7998,0.0,0.78943,7e-05,17.07399]
[1712511028442,67.41,70029.3876,0.0,0.78962,7e-05,17.06582]
[1712511033476,67.41,70029.6289,0.0,0.78966,7e-05,17.06154]
[1712511035490,67.41,70021.6493,0.0,0.78908,7e-05,17.08711]
[1712511036422,67.41,70012.0154,0.0,0.78839,7e-05,17.11787]
[1712511037506,67.41,70003.8438,0.0,0.78779,7e-05,17.14389]
[1712511042423,67.41,69995.2243,0.0,0.78716,7e-05,17.17147]
[1712511047574,67.42,69993.0359,0.0,0.78699,7e-05,17.17913]
[1712511049589,67.42,69985.3785,0.0,0.78643,7e-05,17.20375]
[1712511053617,67.42,69973.9537,0.0,0.78558,7e-05,17.24039]
[1712511058653,67.42,69980.8167,0.0,0.78608,7e-05,17.2189]
[1712511063422,67.43,69972.5558,0.0,0.78547,7e-05,17.24548]
[1712511068723,67.43,69967.6219,0.0,0.7851,7e-05,17.26135]
[1712511073758,67.43,69974.83,0.0,0.78563,7e-05,17.23858]
[1712511077786,67.43,69983.3783,0.0,0.78625,7e-05,17.21168]
[1712511082822,67.43,69987.64,0.0,0.78655,7e-05,17.19852]
[1712511088863,67.44,69987.546,0.0,0.78653,7e-05,17.19925]
[1712511093897,67.44,69988.9739,0.0,0.78665,7e-05,17.19162]
[1712511098933,67.44,69988.6192,0.0,0.78661,7e-05,17.19334]
[1712511103970,67.45,69988.5376,0.0,0.7866,7e-05,17.19418]
[1712511109003,67.45,69986.5711,0.0,0.78644,7e-05,17.20093]
[1712511111422,67.45,69996.669,0.0,0.78717,7e-05,17.169]
[1712511112026,67.45,70014.351,0.0,0.78846,7e-05,17.11278]
[1712511117060,67.46,70007.444,0.0,0.78794,7e-05,17.13567]
[1712511119073,67.46,70016.2957,0.0,0.78857,7e-05,17.10777]
[1712511120080,67.46,70007.9507,0.0,0.78796,7e-05,17.13455]
[1712511125116,67.47,70010.1669,0.0,0.78811,7e-05,17.12823]
[1712511128138,67.47,70001.023,0.0,0.78743,7e-05,17.15785]
[1712511132165,67.47,69991.9501,0.0,0.78676,7e-05,17.18729]
[1712511137200,67.48,69988.7558,0.0,0.78652,7e-05,17.19795]
[1712511142235,67.48,69986.6605,0.0,0.78635,7e-05,17.20511]
[1712511147270,67.48,69991.4522,0.0,0.78669,7e-05,17.19037]
[1712511152307,67.49,69989.0948,0.0,0.78654,7e-05,17.19472]
[1712511154320,67.49,69974.8621,0.0,0.7855,7e-05,17.24006]
[1712511158348,67.49,69965.626,0.0,0.78482,7e-05,17.26945]
[1712511160361,67.49,69952.0631,0.0,0.78382,7e-05,17.31232]
[1712511164394,67.49,69938.2734,0.0,0.78281,7e-05,17.35565]
[1712511169424,67.49,69940.9811,0.0,0.78301,7e-05,17.34739]
[1712511174460,67.49,69939.8533,0.0,0.78292,7e-05,17.35124]
[1712511179496,67.49,69939.5215,0.0,0.78289,7e-05,17.35257]
[1712511184531,67.5,69937.3801,0.0,0.7827,7e-05,17.36062]
[1712511189422,67.51,69921.037,0.0,0.78147,7e-05,17.41329]
[1712511194600,67.52,69928.6838,0.0,0.78201,7e-05,17.39014]
[1712511197622,67.52,69937.1509,0.0,0.78262,7e-05,17.36418]
[1712511199634,67.52,69929.0555,0.0,0.78201,7e-05,17.39015]
[1712511204671,67.53,69922.9413,0.0,0.78154,7e-05,17.41036]
[1712511209705,67.54,69923.3435,0.0,0.78155,7e-05,17.41004]
[1712511211720,67.54,69932.286,0.0,0.78223,7e-05,17.3787]
[1712511214740,67.55,69941.1664,0.0,0.78287,7e-05,17.35143]
[1712511219775,67.55,69941.3198,0.0,0.78286,7e-05,17.35201]
[1712511221790,67.55,69953.3146,0.0,0.78374,7e-05,17.31423]
[1712511226825,67.56,69955.1291,0.0,0.78386,7e-05,17.30893]
[1712511227831,67.56,69964.2489,0.0,0.78453,7e-05,17.28019]
[1712511230852,67.56,69971.7416,0.0,0.78507,7e-05,17.25679]
[1712511235888,67.56,69981.3326,0.0,0.78576,7e-05,17.22706]
[1712511240922,67.57,69981.4332,0.0,0.78575,7e-05,17.22751]
[1712511245966,67.57,69974.6128,0.0,0.78523,7e-05,17.2499]
[1712511251002,67.58,69967.9924,0.0,0.78474,7e-05,17.27149]
[1712511252422,67.58,69958.4193,0.0,0.78403,7e-05,17.302]
[1712511258051,67.58,69955.6856,0.0,0.78382,7e-05,17.31122]
[1712511263087,67.59,69954.606,0.0,0.78373,7e-05,17.31509]
[1712511268121,67.59,69954.2686,0.0,0.78369,7e-05,17.31659]
[1712511272148,67.59,69963.7954,0.0,0.78441,7e-05,17.28327]
[1712511277185,67.6,69964.8011,0.0,0.78447,7e-05,17.28077]
[1712511282220,67.6,69953.6167,0.0,0.78364,7e-05,17.31664]
[1712511287253,67.6,69956.3284,0.0,0.78383,7e-05,17.30855]
[1712511292288,67.61,69951.7675,0.0,0.78348,7e-05,17.32336]
[1712511297323,67.61,69955.6044,0.0,0.78376,7e-05,17.31167]
[1712511302358,67.61,69950.543,0.0,0.78338,7e-05,17.32801]
[1712511307394,67.62,69945.4065,0.0,0.78298,7e-05,17.34527]
[1712511312422,67.63,69951.9999,0.0,0.78343,7e-05,17.3258]
[1712511317464,67.64,69958.2956,0.0,0.78386,7e-05,17.30734]
[1712511322498,67.64,69967.0304,0.0,0.78449,7e-05,17.28045]
[1712511327534,67.65,69966.943,0.0,0.78447,7e-05,17.28126]
[1712511332569,67.65,69967.8978,0.0,0.78456,7e-05,17.27498]
[1712511337603,67.65,69968.0152,0.0,0.78456,7e-05,17.27521]
[1712511342639,67.66,69968.7182,0.0,0.7846,7e-05,17.27363]
[1712511347674,67.66,69968.6099,0.0,0.78457,7e-05,17.27459]
[1712511352708,67.67,69965.6634,0.0,0.78435,7e-05,17.28448]
[1712511357743,67.67,69972.383,0.0,0.78483,7e-05,17.26382]
[1712511362778,67.67,69970.4982,0.0,0.78468,7e-05,17.27028]
[1712511367815,67.68,69965.6047,0.0,0.78431,7e-05,17.28632]
[1712511372849,67.68,69967.0569,0.0,0.7844,7e-05,17.28228]
[1712511377884,67.68,69965.3747,0.0,0.78427,7e-05,17.28814]
[1712511383927,67.69,69965.6319,0.0,0.78427,7e-05,17.28796]
[1712511388962,67.69,69973.3175,0.0,0.78482,7e-05,17.26415]
[1712511393996,67.7,69974.1915,0.0,0.7849,7e-05,17.25831]
[1712511399031,67.7,69973.6693,0.0,0.78485,7e-05,17.26063]
[1712511404067,67.7,69973.7745,0.0,0.78484,7e-05,17.26097]
[1712511409101,67.71,69975.5566,0.0,0.78496,7e-05,17.25587]
[1712511414141,67.71,69979.3266,0.0,0.78523,7e-05,17.24434]
[1712511414422,67.71,69987.8737,0.0,0.78585,7e-05,17.21736]
[1712511419176,67.71,70007.6936,0.0,0.78729,7e-05,17.1548]
[1712511424211,67.72,70013.6526,0.0,0.78771,7e-05,17.13655]
[1712511429246,67.72,70013.3832,0.0,0.78768,7e-05,17.13795]
[1712511434281,67.73,70008.0155,0.0,0.78728,7e-05,17.15558]
[1712511439317,67.73,70005.9969,0.0,0.78712,7e-05,17.16256]
[1712511444351,67.73,70006.2804,0.0,0.78713,7e-05,17.16218]
[1712511449386,67.74,70006.5801,0.0,0.78714,7e-05,17.16175]
[1712511454423,67.74,70008.5807,0.0,0.7873,7e-05,17.15221]
[1712511459456,67.74,70011.3535,0.0,0.78749,7e-05,17.14385]
[1712511464492,67.74,70010.7293,0.0,0.78744,7e-05,17.14627]
[1712511469530,67.75,70001.4442,0.0,0.78675,7e-05,17.17621]
[1712511474566,67.75,69999.96,0.0,0.78664,7e-05,17.18134]
[1712511478591,67.75,69990.8364,0.0,0.78597,7e-05,17.2105]
[1712511481612,67.75,69982.2226,0.0,0.78534,7e-05,17.23779]
[1712511486647,67.75,69979.3279,0.0,0.78513,7e-05,17.24696]
[1712511491682,67.75,69979.0896,0.0,0.78511,7e-05,17.2477]
[1712511494704,67.75,69971.2429,0.0,0.78454,7e-05,17.27239]
[1712511499739,67.75,69971.5357,0.0,0.78456,7e-05,17.2713]
[1712511504774,67.75,69973.9685,0.0,0.78474,7e-05,17.2635]
[1712511505780,67.75,69966.4874,0.0,0.7842,7e-05,17.28704]
[1712511510815,67.75,69968.4775,0.0,0.78434,7e-05,17.28086]
[1712511515850,67.76,69973.1168,0.0,0.78467,7e-05,17.26425]
[1712511520887,67.77,69965.5457,0.0,0.78408,7e-05,17.28968]
[1712511525920,67.78,69965.3262,0.0,0.78404,7e-05,17.29185]
[1712511527938,67.79,69954.9149,0.0,0.78326,7e-05,17.32515]
[1712511532970,67.8,69951.8459,0.0,0.78301,7e-05,17.33598]
[1712511538004,67.8,69948.4421,0.0,0.78274,7e-05,17.34782]
[1712511543039,67.81,69948.2439,0.0,0.7827,7e-05,17.34955]
[1712511548085,67.82,69947.6627,0.0,0.78263,7e-05,17.35247]
[1712511553120,67.83,69949.7736,0.0,0.78276,7e-05,17.34694]
[1712511558155,67.83,69948.2055,0.0,0.78262,7e-05,17.35293]
[1712511563189,67.84,69948.0074,0.0,0.78259,7e-05,17.3546]
[1712511566210,67.85,69956.7927,0.0,0.78322,7e-05,17.3277]
[1712511571245,67.85,69956.0567,0.0,0.78316,7e-05,17.32759]
[1712511576284,67.86,69946.1668,0.0,0.78241,7e-05,17.35976]
[1712511581326,67.87,69937.8431,0.0,0.78178,7e-05,17.38672]
[1712511584347,67.87,69923.6153,0.0,0.78072,7e-05,17.43165]
[1712511587369,67.87,69915.7911,0.0,0.78014,7e-05,17.45642]
[1712511592404,67.88,69910.3324,0.0,0.77973,7e-05,17.4738]
[1712511597422,67.88,69904.3625,0.0,0.77928,7e-05,17.49262]
[1712511602478,67.88,69907.8861,0.0,0.77954,7e-05,17.48185]
[1712511607511,67.88,69905.277,0.0,0.77934,7e-05,17.49019]
[1712511612546,67.88,69903.9345,0.0,0.77924,7e-05,17.49454]
[1712511617582,67.88,69904.0612,0.0,0.77924,7e-05,17.49431]
[1712511622616,67.88,69898.9216,0.0,0.77886,7e-05,17.51042]
[1712511627651,67.88,69898.2724,0.0,0.77881,7e-05,17.51249]
[1712511633423,67.88,69898.0381,0.0,0.77882,7e-05,17.50966]
[1712511638729,67.88,69898.4911,0.0,0.77885,7e-05,17.50832]
[1712511641750,67.89,69906.3199,0.0,0.77943,7e-05,17.48403]
[1712511646785,67.89,69898.8584,0.0,0.77887,7e-05,17.50746]
[1712511651820,67.89,69893.7873,0.0,0.77849,7e-05,17.52323]
[1712511656855,67.89,69898.2976,0.0,0.77883,7e-05,17.50923]
[1712511661890,67.89,69897.8323,0.0,0.77879,7e-05,17.51074]
[1712511666923,67.89,69901.1797,0.0,0.77904,7e-05,17.50047]
[1712511671958,67.89,69901.4296,0.0,0.77905,7e-05,17.50012]
[1712511676997,67.89,69903.2401,0.0,0.77918,7e-05,17.49461]
[1712511682029,67.89,69906.5882,0.0,0.77942,7e-05,17.48437]
[1712511687066,67.89,69903.9737,0.0,0.77922,7e-05,17.4927]
[1712511692100,67.9,69904.3722,0.0,0.77928,7e-05,17.48801]
[1712511697136,67.9,69906.956,0.0,0.77947,7e-05,17.48017]
[1712511702170,67.9,69904.8285,0.0,0.7793,7e-05,17.48699]
[1712511707205,67.9,69906.9585,0.0,0.77946,7e-05,17.48055]
[1712511712240,67.9,69904.9351,0.0,0.7793,7e-05,17.48705]
[1712511717275,67.9,69904.4765,0.0,0.77927,7e-05,17.48865]
[1712511722312,67.9,69899.457,0.0,0.77889,7e-05,17.5044]
[1712511727346,67.9,69892.1132,0.0,0.77834,7e-05,17.52722]
[1712511730370,67.9,69881.0636,0.0,0.77752,7e-05,17.56144]
[1712511731374,67.9,69872.5168,0.0,0.77689,7e-05,17.58784]
[1712511736409,67.9,69870.9043,0.0,0.77678,7e-05,17.59241]
[1712511741422,67.9,69865.5592,0.0,0.77639,7e-05,17.60844]
[1712511745477,67.89,69854.3739,0.0,0.77556,7e-05,17.64271]
[1712511746483,67.89,69842.5258,0.0,0.77467,8e-05,17.6792]
[1712511747422,67.89,69852.9364,0.0,0.77546,7e-05,17.64694]
[1712511752526,67.89,69852.9979,0.0,0.77551,7e-05,17.6423]
[1712511756422,67.88,69862.0815,0.0,0.7762,7e-05,17.61385]
[1712511756553,67.88,69870.2282,0.0,0.77681,7e-05,17.58855]
[1712511759575,67.88,69860.3645,0.0,0.77608,7e-05,17.61877]
[1712511764609,67.88,69856.3365,0.0,0.77579,7e-05,17.63067]
[1712511767631,67.87,69844.0432,0.0,0.77488,8e-05,17.66815]
[1712511771659,67.87,69834.474,0.0,0.77417,8e-05,17.69699]
[1712511773675,67.87,69824.1938,0.0,0.7734,8e-05,17.72841]
[1712511778708,67.86,69825.603,0.0,0.77352,8e-05,17.72351]
[1712511783744,67.86,69826.2886,0.0,0.77359,8e-05,17.72088]
[1712511788802,67.85,69815.7816,0.0,0.77281,8e-05,17.7525]
[1712511793813,67.85,69813.3684,0.0,0.77265,8e-05,17.75915]
[1712511798849,67.84,69813.8053,0.0,0.7727,8e-05,17.75704]
[1712511803882,67.84,69817.1071,0.0,0.77296,8e-05,17.7462]
[1712511808918,67.83,69812.3997,0.0,0.77262,8e-05,17.75991]
[1712511813953,67.83,69811.0502,0.0,0.77257,8e-05,17.75967]
[1712511818989,67.82,69810.7338,0.0,0.77256,8e-05,17.75986]
[1712511824022,67.81,69810.7831,0.0,0.77258,8e-05,17.75894]
[1712511829059,67.81,69808.2732,0.0,0.77241,8e-05,17.76585]
[1712511834094,67.8,69804.3706,0.0,0.77213,8e-05,17.77699]
[1712511839130,67.8,69815.6601,0.0,0.773,8e-05,17.74153]
[1712511844166,67.79,69821.5923,0.0,0.77347,8e-05,17.72269]
[1712511849200,67.79,69832.2624,0.0,0.77428,8e-05,17.68922]
[1712511850207,67.79,69844.9575,0.0,0.77524,8e-05,17.64987]
[1712511852223,67.78,69834.8877,0.0,0.77449,8e-05,17.68065]
[1712511853228,67.78,69850.0746,0.0,0.77564,8e-05,17.63359]
[1712511855244,67.78,69861.2276,0.0,0.77648,7e-05,17.59886]
[1712511857257,67.78,69869.0682,0.0,0.77706,7e-05,17.57442]
[1712511860283,67.78,69888.8836,0.0,0.77854,7e-05,17.51273]
[1712511865319,67.78,69896.8589,0.0,0.77913,7e-05,17.48807]
[1712511870354,67.78,69892.6461,0.0,0.77882,7e-05,17.50138]
[1712511875389,67.78,69893.7531,0.0,0.77892,7e-05,17.49448]
[1712511880424,67.79,69893.7992,0.0,0.77892,7e-05,17.49451]
[1712511885459,67.79,69894.2846,0.0,0.77895,7e-05,17.49318]
[1712511890494,67.79,69895.1435,0.0,0.77901,7e-05,17.49071]
[1712511895528,67.79,69887.5912,0.0,0.77845,7e-05,17.51432]
[1712511898550,67.79,69874.7145,0.0,0.77749,7e-05,17.55433]
[1712511900422,67.79,69864.2485,0.0,0.77671,7e-05,17.5867]
[1712511905598,67.79,69862.2135,0.0,0.77657,7e-05,17.59265]
[1712511910642,67.78,69862.9528,0.0,0.77663,7e-05,17.58993]
[1712511915679,67.78,69863.7718,0.0,0.7767,7e-05,17.587]
[1712511920714,67.78,69863.8353,0.0,0.77671,7e-05,17.58645]
[1712511922729,67.78,69855.567,0.0,0.7761,7e-05,17.6119]
[1712511927764,67.77,69849.6347,0.0,0.77567,8e-05,17.62974]
[1712511929777,67.77,69842.3021,0.0,0.77512,8e-05,17.65213]
[1712511934813,67.77,69837.1574,0.0,0.77477,8e-05,17.66413]
[1712511939848,67.77,69836.6512,0.0,0.77474,8e-05,17.6655]
[1712511944882,67.77,69836.4911,0.0,0.77473,8e-05,17.66582]
[1712511949917,67.76,69827.4665,0.0,0.77405,8e-05,17.69345]
[1712511951932,67.76,69812.0418,0.0,0.77289,8e-05,17.74074]
[1712511956966,67.76,69808.8557,0.0,0.77267,8e-05,17.74988]
[1712511962002,67.75,69819.1189,0.0,0.77346,8e-05,17.71767]
[1712511966031,67.75,69827.6228,0.0,0.77411,8e-05,17.69115]
[1712511971066,67.75,69836.2954,0.0,0.77476,8e-05,17.66415]
[1712511976101,67.75,69837.6092,0.0,0.77487,8e-05,17.65991]
[1712511980130,67.75,69852.7427,0.0,0.77601,7e-05,17.61303]
[1712511985166,67.75,69856.3443,0.0,0.77627,7e-05,17.60204]
[1712511988186,67.75,69865.3021,0.0,0.77694,7e-05,17.57442]
[1712511992214,67.75,69857.6822,0.0,0.77639,7e-05,17.59469]
[1712511997248,67.75,69857.9833,0.0,0.77641,7e-05,17.59402]
[1712512002422,67.76,69860.5019,0.0,0.77659,7e-05,17.58651]
[1712512008325,67.76,69860.2049,0.0,0.77656,7e-05,17.58778]
[1712512013361,67.76,69862.8806,0.0,0.77675,7e-05,17.57982]
[1712512018396,67.76,69865.9984,0.0,0.77698,7e-05,17.57047]
[1712512023423,67.77,69868.021,0.0,0.77712,7e-05,17.56463]
[1712512028465,67.77,69873.2582,0.0,0.7775,7e-05,17.54882]
[1712512030479,67.77,69885.4717,0.0,0.7784,7e-05,17.51112]
[1712512035514,67.77,69885.7613,0.0,0.77843,7e-05,17.51023]
[1712512037529,67.77,69894.459,0.0,0.77907,7e-05,17.48317]
[1712512040549,67.77,69902.6627,0.0,0.77968,7e-05,17.45776]
[1712512043570,67.77,69921.4442,0.0,0.78106,7e-05,17.39936]
[1712512044423,67.78,69933.7528,0.0,0.78197,7e-05,17.36098]
[1712512049613,67.78,69929.9115,0.0,0.78166,7e-05,17.37393]
[1712512054648,67.79,69937.2448,0.0,0.78221,7e-05,17.34824]
[1712512059695,67.8,69932.0727,0.0,0.78181,7e-05,17.36544]
[1712512064730,67.8,69930.8172,0.0,0.7817,7e-05,17.37028]
[1712512069766,67.81,69929.6601,0.0,0.78159,7e-05,17.37477]
[1712512074807,67.81,69928.8857,0.0,0.78152,7e-05,17.37799]
[1712512078835,67.82,69936.8174,0.0,0.78208,7e-05,17.35401]
[1712512082863,67.82,69949.0765,0.0,0.78297,7e-05,17.31619]
[1712512085885,67.83,69956.4804,0.0,0.78349,7e-05,17.29396]
[1712512091925,67.84,69957.0211,0.0,0.7835,7e-05,17.29387]
[1712512096961,67.85,69961.8155,0.0,0.78382,7e-05,17.28021]
[1712512100989,67.86,69969.8531,0.0,0.78438,7e-05,17.25612]
[1712512103002,67.86,69961.388,0.0,0.78375,7e-05,17.28333]
[1712512107032,67.87,69953.4293,0.0,0.78314,7e-05,17.30939]
[1712512112066,67.88,69943.456,0.0,0.78241,7e-05,17.33819]
[1712512115089,67.88,69931.9447,0.0,0.78155,7e-05,17.37478]
[1712512120122,67.89,69933.4677,0.0,0.78165,7e-05,17.37081]
[1712512125156,67.89,69934.7004,0.0,0.78172,7e-05,17.36778]
[1712512130192,67.9,69930.0314,0.0,0.78136,7e-05,17.38317]
[1712512132208,67.9,69919.7203,0.0,0.78059,7e-05,17.41563]
[1712512137242,67.91,69917.24,0.0,0.7804,7e-05,17.42389]
[1712512138250,67.91,69909.8841,0.0,0.77985,7e-05,17.4469]
[1712512143286,67.91,69909.0505,0.0,0.77978,7e-05,17.44985]
[1712512148319,67.91,69915.6274,0.0,0.78026,7e-05,17.42981]
[1712512153355,67.91,69903.5557,0.0,0.77936,7e-05,17.46784]
[1712512156377,67.92,69912.1014,0.0,0.77999,7e-05,17.44139]
[1712512158389,67.92,69898.3587,0.0,0.77897,7e-05,17.48426]
[1712512163424,67.92,69900.2265,0.0,0.7791,7e-05,17.4786]
[1712512168460,67.92,69904.2673,0.0,0.7794,7e-05,17.46623]
[1712512173495,67.92,69899.5929,0.0,0.77907,7e-05,17.47737]
[1712512179422,67.92,69897.2375,0.0,0.7789,7e-05,17.48485]
[1712512182422,67.92,69889.2608,0.0,0.7783,7e-05,17.50966]
[1712512187592,67.92,69889.2628,0.0,0.7783,7e-05,17.50962]
[1712512192627,67.92,69888.5995,0.0,0.77825,7e-05,17.51168]
[1712512197662,67.92,69892.9333,0.0,0.77858,7e-05,17.49821]
[1712512202697,67.92,69900.1555,0.0,0.77911,7e-05,17.47586]
[1712512207734,67.92,69897.122,0.0,0.77888,7e-05,17.48538]
[1712512212767,67.92,69899.5091,0.0,0.77906,7e-05,17.47808]
[1712512217803,67.92,69898.6433,0.0,0.77899,7e-05,17.48092]
[1712512222840,67.93,69899.4075,0.0,0.77904,7e-05,17.4787]
[1712512225859,67.93,69907.0687,0.0,0.77961,7e-05,17.45499]
[1712512230898,67.93,69911.1946,0.0,0.77991,7e-05,17.44244]
[1712512236422,67.93,69914.0655,0.0,0.78014,7e-05,17.43032]
[1712512239423,67.93,69921.7263,0.0,0.7807,7e-05,17.40672]
[1712512243990,67.94,69931.7653,0.0,0.78143,7e-05,17.37589]
[1712512249026,67.94,69923.9952,0.0,0.78084,7e-05,17.40097]
[1712512254059,67.95,69916.8342,0.0,0.7803,7e-05,17.42385]
[1712512259095,67.95,69913.3626,0.0,0.78003,7e-05,17.43504]
[1712512264133,67.95,69901.9621,0.0,0.77918,7e-05,17.47085]
[1712512269171,67.95,69901.5063,0.0,0.77914,7e-05,17.47245]
[1712512274205,67.95,69903.9348,0.0,0.77932,7e-05,17.46508]
[1712512279240,67.96,69904.2997,0.0,0.77934,7e-05,17.46417]
[1712512284276,67.96,69903.7236,0.0,0.77929,7e-05,17.46615]
[1712512286289,67.96,69895.2857,0.0,0.77867,7e-05,17.49242]
[1712512292333,67.96,69888.2752,0.0,0.77817,7e-05,17.51051]
[1712512295352,67.96,69880.6437,0.0,0.77761,7e-05,17.53407]
[1712512300386,67.96,69879.7697,0.0,0.77755,7e-05,17.53656]
[1712512305421,67.95,69879.1338,0.0,0.77751,7e-05,17.53828]
[1712512308422,67.95,69871.7387,0.0,0.77696,7e-05,17.56101]
[1712512313479,67.95,69859.3955,0.0,0.77605,7e-05,17.59875]
[1712512315493,67.95,69868.9229,0.0,0.77676,7e-05,17.5691]
[1712512320422,67.94,69857.4603,0.0,0.77592,7e-05,17.60405]
[1712512325562,67.94,69861.4715,0.0,0.77623,7e-05,17.59111]
[1712512329423,67.94,69880.683,0.0,0.77767,7e-05,17.53131]
[1712512334625,67.94,69885.0632,0.0,0.778,7e-05,17.5176]
[1712512339661,67.94,69886.0014,0.0,0.77807,7e-05,17.51458]
[1712512344697,67.94,69887.3927,0.0,0.77818,7e-05,17.5102]
[1712512349731,67.94,69880.3193,0.0,0.77765,7e-05,17.53202]
[1712512354765,67.93,69876.9686,0.0,0.77743,7e-05,17.53858]
[1712512358793,67.93,69884.6798,0.0,0.77801,7e-05,17.51454]
[1712512363829,67.93,69883.4898,0.0,0.77793,7e-05,17.5181]
[1712512368863,67.93,69885.9468,0.0,0.77811,7e-05,17.51038]
[1712512373899,67.93,69880.8896,0.0,0.77774,7e-05,17.52596]
[1712512378934,67.93,69873.4522,0.0,0.77719,7e-05,17.54877]
[1712512383968,67.93,69872.465,0.0,0.77712,7e-05,17.55153]
[1712512389002,67.92,69875.2827,0.0,0.77734,7e-05,17.5425]
[1712512394038,67.92,69876.2073,0.0,0.77741,7e-05,17.5394]
[1712512399073,67.92,69875.1709,0.0,0.77734,7e-05,17.54241]
[1712512403102,67.92,69866.8214,0.0,0.77672,7e-05,17.56799]
[1712512408137,67.92,69859.5906,0.0,0.77619,7e-05,17.58989]
[1712512413183,67.91,69856.0301,0.0,0.77597,7e-05,17.59661]
[1712512418221,67.91,69856.6635,0.0,0.77603,7e-05,17.59409]
[1712512423255,67.9,69854.832,0.0,0.7759,7e-05,17.59918]
[1712512428289,67.9,69851.1458,0.0,0.77564,7e-05,17.60993]
[1712512433324,67.89,69850.8061,0.0,0.77563,7e-05,17.61034]
[1712512434332,67.89,69860.0448,0.0,0.77633,7e-05,17.58169]
[1712512440373,67.89,69858.8072,0.0,0.77625,7e-05,17.5849]
[1712512445407,67.88,69858.6609,0.0,0.77625,7e-05,17.58486]
[1712512450444,67.88,69857.4925,0.0,0.77617,7e-05,17.58798]
[1712512455477,67.88,69850.3238,0.0,0.77565,8e-05,17.60959]
[1712512460512,67.87,69851.6785,0.0,0.77576,7e-05,17.60481]
[1712512465549,67.87,69847.5862,0.0,0.77547,8e-05,17.61682]
[1712512470583,67.86,69847.561,0.0,0.77548,8e-05,17.61623]
[1712512473422,67.86,69836.6682,0.0,0.7747,8e-05,17.64582]
[1712512478640,67.85,69833.8858,0.0,0.77451,8e-05,17.65357]
[1712512483678,67.85,69837.3305,0.0,0.77479,8e-05,17.64215]
[1712512488422,67.84,69846.7719,0.0,0.77551,8e-05,17.61223]
[1712512492739,67.84,69835.7286,0.0,0.7747,8e-05,17.64572]
[1712512496768,67.83,69843.1942,0.0,0.77527,8e-05,17.62205]
[1712512501802,67.83,69846.217,0.0,0.77551,8e-05,17.61208]
[1712512505831,67.83,69837.648,0.0,0.77488,8e-05,17.63799]
[1712512510865,67.82,69833.1127,0.0,0.77456,8e-05,17.65119]
[1712512515930,67.81,69839.3703,0.0,0.77505,8e-05,17.63116]
[1712512520965,67.81,69840.2444,0.0,0.77513,8e-05,17.62774]
[1712512526000,67.8,69846.5187,0.0,0.77561,8e-05,17.60775]
[1712512531037,67.8,69848.0376,0.0,0.77577,8e-05,17.59887]
[1712512536072,67.8,69839.5643,0.0,0.77514,8e-05,17.62446]
[1712512541107,67.79,69837.5897,0.0,0.77501,8e-05,17.62985]
[1712512546141,67.79,69838.139,0.0,0.77507,8e-05,17.62746]
[1712512551177,67.78,69840.159,0.0,0.77524,8e-05,17.62056]
[1712512556211,67.78,69840.3643,0.0,0.77527,8e-05,17.61927]
[1712512561247,67.77,69840.9894,0.0,0.77533,8e-05,17.6167]
[1712512566281,67.77,69840.8858,0.0,0.77533,8e-05,17.6164]
[1712512571324,67.76,69840.066,0.0,0.77528,8e-05,17.61831]
[1712512576365,67.76,69840.7293,0.0,0.77535,8e-05,17.61565]
[1712512581395,67.75,69840.1,0.0,0.77532,8e-05,17.61689]
[1712512586431,67.75,69841.3246,0.0,0.77542,8e-05,17.61249]
[1712512591465,67.74,69837.4008,0.0,0.77517,8e-05,17.62041]
[1712512596500,67.74,69833.5049,0.0,0.77489,8e-05,17.63176]
[1712512601536,67.73,69839.6572,0.0,0.77537,8e-05,17.61208]
[1712512602422,67.73,69850.4002,0.0,0.77618,8e-05,17.57873]
[1712512607578,67.73,69858.5645,0.0,0.7768,7e-05,17.55306]
[1712512610599,67.73,69866.2145,0.0,0.77737,7e-05,17.52921]
[1712512612613,67.73,69875.6881,0.0,0.77808,7e-05,17.49973]
[1712512617647,67.73,69881.7719,0.0,0.77853,7e-05,17.48092]
[1712512622684,67.73,69871.0923,0.0,0.77773,7e-05,17.51426]
[1712512625706,67.73,69857.1946,0.0,0.7767,7e-05,17.55737]
[1712512628727,67.73,69868.9784,0.0,0.77758,7e-05,17.52064]
[1712512633761,67.73,69874.6708,0.0,0.77801,7e-05,17.50293]
[1712512638796,67.73,69871.6063,0.0,0.77778,7e-05,17.51244]
[1712512641817,67.73,69880.1788,0.0,0.77842,7e-05,17.48579]
[1712512646852,67.73,69884.7006,0.0,0.77875,7e-05,17.4719]
[1712512651886,67.73,69885.4402,0.0,0.77883,7e-05,17.4662]
[1712512656922,67.74,69898.7864,0.0,0.77981,7e-05,17.42487]
[1712512657928,67.74,69889.4305,0.0,0.77912,7e-05,17.45415]
[1712512662963,67.74,69890.8383,0.0,0.77921,7e-05,17.45006]
[1712512667999,67.74,69891.5806,0.0,0.77926,7e-05,17.44813]
[1712512673035,67.74,69889.9395,0.0,0.77913,7e-05,17.45359]
[1712512678069,67.75,69889.0402,0.0,0.77906,7e-05,17.45673]
[1712512683106,67.75,69908.3202,0.0,0.78048,7e-05,17.39691]
[1712512688139,67.75,69910.5005,0.0,0.78063,7e-05,17.39081]
[1712512693175,67.76,69911.5241,0.0,0.78069,7e-05,17.3883]
[1712512698209,67.76,69910.0675,0.0,0.78056,7e-05,17.39356]
[1712512703245,67.77,69907.5887,0.0,0.78037,7e-05,17.40196]
[1712512708279,67.77,69910.093,0.0,0.78054,7e-05,17.3948]
[1712512713315,67.78,69911.4822,0.0,0.78065,7e-05,17.38752]
[1712512718349,67.78,69899.4437,0.0,0.77975,7e-05,17.4258]
[1712512719356,67.78,69891.0722,0.0,0.77912,7e-05,17.45199]
[1712512723385,67.79,69905.1066,0.0,0.78016,7e-05,17.40849]
[1712512728418,67.79,69900.8873,0.0,0.77983,7e-05,17.42222]
[1712512733454,67.79,69902.6379,0.0,0.77995,7e-05,17.41729]
[1712512738492,67.8,69912.4893,0.0,0.78067,7e-05,17.3871]
[1712512743529,67.8,69917.8006,0.0,0.78104,7e-05,17.37126]
[1712512748563,67.81,69918.2599,0.0,0.78106,7e-05,17.37076]
[1712512753600,67.82,69916.0731,0.0,0.78088,7e-05,17.37834]
[1712512758635,67.82,69918.6653,0.0,0.78106,7e-05,17.37098]
[1712512763672,67.83,69925.2753,0.0,0.78153,7e-05,17.35111]
[1712512765684,67.83,69936.7151,0.0,0.78236,7e-05,17.31567]
[1712512770719,67.84,69931.2427,0.0,0.78194,7e-05,17.33384]
[1712512775754,67.84,69933.4016,0.0,0.7821,7e-05,17.32445]
[1712512776762,67.84,69941.7822,0.0,0.78271,7e-05,17.2984]
[1712512781798,67.85,69943.5553,0.0,0.78282,7e-05,17.29406]
[1712512787841,67.86,69947.893,0.0,0.7831,7e-05,17.28198]
[1712512788849,67.87,69936.5338,0.0,0.78226,7e-05,17.31783]
[1712512793883,67.87,69937.7938,0.0,0.78233,7e-05,17.31501]
[1712512798917,67.88,69937.2519,0.0,0.78227,7e-05,17.31776]
[1712512803952,67.89,69941.5915,0.0,0.78256,7e-05,17.30522]
[1712512805967,67.89,69932.0267,0.0,0.78185,7e-05,17.33561]
[1712512811002,67.9,69926.0696,0.0,0.78139,7e-05,17.35508]
[1712512815029,67.9,69918.1737,0.0,0.7808,7e-05,17.38034]
[1712512820064,67.91,69916.8246,0.0,0.78068,7e-05,17.38519]
[1712512825099,67.91,69916.8052,0.0,0.78067,7e-05,17.38588]
[1712512830135,67.91,69917.6129,0.0,0.78071,7e-05,17.38398]
[1712512835168,67.92,69914.4839,0.0,0.7805,7e-05,17.39071]
[1712512838191,67.92,69903.9099,0.0,0.77971,7e-05,17.42395]
[1712512843226,67.92,69898.7627,0.0,0.77932,7e-05,17.44028]
[1712512848262,67.92,69901.1092,0.0,0.77949,7e-05,17.43329]
[1712512854302,67.93,69901.581,0.0,0.77951,7e-05,17.43221]
[1712512860344,67.93,69901.5459,0.0,0.7795,7e-05,17.43272]
[1712512864374,67.93,69924.1303,0.0,0.78117,7e-05,17.36267]
[1712512865379,67.93,69935.6498,0.0,0.78201,7e-05,17.32684]
[1712512867395,67.94,69944.6574,0.0,0.78266,7e-05,17.29908]
[1712512872422,67.95,69949.2107,0.0,0.78297,7e-05,17.28599]
[1712512877464,67.95,69958.9962,0.0,0.78368,7e-05,17.25571]
[1712512882501,67.95,69953.7219,0.0,0.78329,7e-05,17.27252]
[1712512883506,67.95,69931.4246,0.0,0.78165,7e-05,17.34252]
[1712512884422,67.95,69922.3538,0.0,0.78097,7e-05,17.371]
[1712512886527,67.95,69910.0971,0.0,0.78006,7e-05,17.40944]
[1712512891583,67.96,69917.6732,0.0,0.78064,7e-05,17.38267]
[1712512894602,67.96,69904.2136,0.0,0.77964,7e-05,17.42489]
[1712512896423,67.96,69894.7701,0.0,0.77893,7e-05,17.45435]
[1712512901655,67.96,69890.3424,0.0,0.7786,7e-05,17.46826]
[1712512906688,67.96,69887.7967,0.0,0.77841,7e-05,17.47623]
[1712512911723,67.96,69882.4692,0.0,0.77801,7e-05,17.49275]
[1712512916758,67.96,69878.0296,0.0,0.77769,7e-05,17.5064]
[1712512920786,67.96,69869.2285,0.0,0.77703,7e-05,17.53353]
[1712512924814,67.96,69858.5279,0.0,0.77624,7e-05,17.56631]
[1712512929849,67.95,69858.9253,0.0,0.77628,7e-05,17.5646]
[1712512933880,67.95,69849.9772,0.0,0.77562,8e-05,17.59179]
[1712512938914,67.95,69857.1519,0.0,0.77617,7e-05,17.56893]
[1712512942947,67.94,69849.3073,0.0,0.77559,8e-05,17.59275]
[1712512947981,67.94,69845.1084,0.0,0.77529,8e-05,17.60505]
[1712512953018,67.93,69845.2608,0.0,0.77535,8e-05,17.60028]
[1712512958052,67.93,69841.7038,0.0,0.7751,8e-05,17.61054]
[1712512963087,67.92,69847.3541,0.0,0.77554,8e-05,17.59242]
[1712512967116,67.92,69818.1457,0.0,0.77335,8e-05,17.68174]
[1712512972151,67.91,69815.5767,0.0,0.77318,8e-05,17.68861]
[1712512977186,67.91,69815.4986,0.0,0.77319,8e-05,17.68824]
[1712512982220,67.9,69815.0352,0.0,0.77317,8e-05,17.68909]
[1712512986249,67.9,69806.9498,0.0,0.77257,8e-05,17.71335]
[1712512989271,67.89,69792.1401,0.0,0.77146,8e-05,17.75798]
[1712512991287,67.89,69776.2442,0.0,0.77026,8e-05,17.80608]
[1712512993298,67.88,69759.4231,0.0,0.76899,8e-05,17.85675]
[1712512996319,67.88,69744.4974,0.0,0.76787,8e-05,17.90112]
[1712512998333,67.88,69758.1907,0.0,0.76893,8e-05,17.85936]
[1712513003367,67.87,69756.0399,0.0,0.76877,8e-05,17.86559]
[1712513008402,67.87,69759.7643,0.0,0.76906,8e-05,17.85395]
[1712513013422,67.87,69752.9076,0.0,0.76857,8e-05,17.87086]
[1712513018473,67.86,69747.2901,0.0,0.76815,8e-05,17.88747]
[1712513023508,67.86,69745.6926,0.0,0.76804,8e-05,17.89182]
[1712513028543,67.86,69745.7455,0.0,0.76804,8e-05,17.89194]
[1712513033577,67.86,69744.742,0.0,0.76796,8e-05,17.89526]
[1712513038613,67.87,69742.5973,0.0,0.76779,8e-05,17.90201]
[1712513041634,67.87,69750.2499,0.0,0.76837,8e-05,17.87897]
[1712513046669,67.87,69748.3439,0.0,0.76821,8e-05,17.88512]
[1712513051703,67.87,69747.0499,0.0,0.76811,8e-05,17.88939]
[1712513053718,67.87,69736.3951,0.0,0.76729,8e-05,17.92178]
[1712513057745,67.87,69726.4207,0.0,0.76652,8e-05,17.95203]
[1712513062784,67.87,69724.0585,0.0,0.76634,8e-05,17.95908]
[1712513063791,67.87,69716.1763,0.0,0.76573,8e-05,17.98284]
[1712513067422,67.87,69735.6387,0.0,0.76723,8e-05,17.92388]
[1712513072865,67.87,69735.813,0.0,0.76727,8e-05,17.9199]
[1712513075888,67.87,69750.6654,0.0,0.76841,8e-05,17.87498]
[1712513076422,67.88,69760.2127,0.0,0.76913,8e-05,17.84606]
[1712513081929,67.88,69773.3353,0.0,0.77014,8e-05,17.80606]
[1712513083944,67.88,69763.9784,0.0,0.76942,8e-05,17.83459]
[1712513086965,67.88,69772.828,0.0,0.77009,8e-05,17.80804]
[1712513092002,67.88,69769.9598,0.0,0.76985,8e-05,17.81751]
[1712513095020,67.89,69778.1337,0.0,0.77046,8e-05,17.79302]
[1712513099048,67.89,69770.3199,0.0,0.76985,8e-05,17.8175]
[1712513104084,67.9,69761.5527,0.0,0.76917,8e-05,17.84491]
[1712513106098,67.9,69750.5101,0.0,0.76832,8e-05,17.87864]
[1712513111134,67.9,69751.0134,0.0,0.76835,8e-05,17.87745]
[1712513116168,67.9,69747.4843,0.0,0.76807,8e-05,17.88847]
[1712513121204,67.91,69737.9777,0.0,0.76734,8e-05,17.9175]
[1712513126238,67.91,69730.4805,0.0,0.76676,8e-05,17.94026]
[1712513131273,67.91,69732.5941,0.0,0.76695,8e-05,17.9303]
[1712513136311,67.91,69732.1621,0.0,0.76692,8e-05,17.93164]
[1712513138323,67.91,69723.0454,0.0,0.76622,8e-05,17.95917]
[1712513143357,67.91,69720.7972,0.0,0.76605,8e-05,17.9658]
[1712513148392,67.9,69719.1418,0.0,0.76592,8e-05,17.9706]
[1712513153428,67.9,69710.4983,0.0,0.76526,8e-05,17.99644]
[1712513158461,67.9,69704.5581,0.0,0.76481,8e-05,18.01395]
[1712513163499,67.9,69708.2458,0.0,0.76511,8e-05,18.00239]
[1712513165512,67.89,69700.0398,0.0,0.76448,8e-05,18.0269]
[1712513170548,67.89,69691.0951,0.0,0.7638,8e-05,18.05322]
[1712513175580,67.88,69697.3447,0.0,0.7643,8e-05,18.0338]
[1712513179610,67.88,69710.112,0.0,0.7653,8e-05,17.99499]
[1712513184643,67.88,69707.2655,0.0,0.76508,8e-05,18.00322]
[1712513185651,67.88,69716.9283,0.0,0.76583,8e-05,17.97404]
[1712513190689,67.88,69713.8744,0.0,0.7656,8e-05,17.98302]
[1712513191693,67.88,69700.3287,0.0,0.76458,8e-05,18.02016]
[1712513192704,67.88,69693.002,0.0,0.76402,8e-05,18.04207]
[1712513196422,67.87,69700.4387,0.0,0.76461,8e-05,18.01927]
[1712513198743,67.87,69690.9736,0.0,0.76388,8e-05,18.04749]
[1712513203835,67.86,69690.7785,0.0,0.76388,8e-05,18.04748]
[1712513208870,67.86,69686.0642,0.0,0.76353,8e-05,18.06098]
[1712513211422,67.86,69675.2168,0.0,0.7627,8e-05,18.09306]
[1712513213905,67.85,69662.2295,0.0,0.76169,8e-05,18.13157]
[1712513218940,67.85,69664.9727,0.0,0.76193,8e-05,18.12245]
[1712513223980,67.84,69659.2565,0.0,0.76151,8e-05,18.13858]
[1712513229018,67.83,69666.8946,0.0,0.76213,8e-05,18.11474]
[1712513234054,67.82,69667.3669,0.0,0.76219,8e-05,18.11222]
[1712513239090,67.82,69669.3634,0.0,0.76236,8e-05,18.10551]
[1712513244123,67.81,69674.8264,0.0,0.76281,8e-05,18.08813]
[1712513249159,67.8,69682.9007,0.0,0.76346,8e-05,18.06314]
[1712513252180,67.8,69691.9955,0.0,0.7642,8e-05,18.03187]
[1712513254194,67.8,69703.7378,0.0,0.76511,8e-05,17.99634]
[1712513258223,67.8,69694.2061,0.0,0.76438,8e-05,18.0248]
[1712513263259,67.79,69695.285,0.0,0.76447,8e-05,18.02113]
[1712513268295,67.79,69703.1091,0.0,0.76509,8e-05,17.99718]
[1712513273330,67.79,69699.4763,0.0,0.76481,8e-05,18.00782]
[1712513277358,67.78,69690.6824,0.0,0.76414,8e-05,18.03401]
[1712513279370,67.78,69683.1795,0.0,0.76356,8e-05,18.05633]
[1712513280378,67.78,69698.1569,0.0,0.76473,8e-05,18.01117]
[1712513285413,67.78,69702.2181,0.0,0.76505,8e-05,17.99861]
[1712513289422,67.78,69712.7806,0.0,0.76587,8e-05,17.96648]
[1712513294476,67.78,69714.4068,0.0,0.766,8e-05,17.96148]
[1712513298422,67.78,69724.0393,0.0,0.76674,8e-05,17.93229]
[1712513300519,67.78,69731.5998,0.0,0.76732,8e-05,17.90942]
[1712513305554,67.78,69727.2287,0.0,0.76698,8e-05,17.92281]
[1712513309584,67.78,69740.6311,0.0,0.76801,8e-05,17.8823]
[1712513311595,67.78,69748.5176,0.0,0.76864,8e-05,17.8549]
[1712513315624,67.78,69756.8745,0.0,0.76928,8e-05,17.82916]
[1712513320658,67.78,69747.9425,0.0,0.7686,8e-05,17.85632]
[1712513325422,67.78,69739.7127,0.0,0.76796,8e-05,17.88184]
[1712513330728,67.79,69743.7969,0.0,0.76826,8e-05,17.86976]
[1712513335763,67.79,69744.5171,0.0,0.76831,8e-05,17.868]
[1712513340422,67.79,69756.3288,0.0,0.7692,8e-05,17.83255]
[1712513341806,67.79,69764.0586,0.0,0.76979,8e-05,17.80912]
[1712513346840,67.79,69769.0658,0.0,0.77018,8e-05,17.7934]
[1712513348855,67.79,69758.915,0.0,0.76941,8e-05,17.82442]
[1712513353890,67.79,69763.8057,0.0,0.76977,8e-05,17.80968]
[1712513358422,67.79,69771.9439,0.0,0.77041,8e-05,17.78442]
[1712513363959,67.79,69766.6207,0.0,0.77001,8e-05,17.80033]
[1712513368994,67.78,69772.5978,0.0,0.77047,8e-05,17.7817]
[1712513374030,67.78,69773.3816,0.0,0.77057,8e-05,17.77538]
[1712513379064,67.78,69774.773,0.0,0.77068,8e-05,17.77082]
[1712513384101,67.78,69780.0898,0.0,0.77109,8e-05,17.75435]
[1712513389135,67.78,69782.9003,0.0,0.77131,8e-05,17.74561]
[1712513393174,67.78,69773.5527,0.0,0.7706,8e-05,17.77409]
[1712513394180,67.78,69764.2698,0.0,0.76989,8e-05,17.80263]
[1712513394422,67.78,69753.4896,0.0,0.76906,8e-05,17.83565]
[1712513400223,67.78,69754.7651,0.0,0.76914,8e-05,17.83239]
[1712513405257,67.79,69749.6515,0.0,0.76873,8e-05,17.84865]
[1712513410291,67.79,69750.3544,0.0,0.76877,8e-05,17.84705]
[1712513415327,67.8,69748.4172,0.0,0.76861,8e-05,17.85348]
[1712513420363,67.8,69738.3062,0.0,0.76783,8e-05,17.88462]
[1712513423383,67.8,69750.2786,0.0,0.76875,8e-05,17.84811]
[1712513427413,67.79,69767.4844,0.0,0.77008,8e-05,17.79521]
[1712513432446,67.79,69766.7814,0.0,0.77008,8e-05,17.79254]
[1712513435467,67.78,69774.1941,0.0,0.77066,8e-05,17.76919]
[1712513438488,67.78,69794.7532,0.0,0.77224,8e-05,17.7056]
[1712513443524,67.77,69794.7313,0.0,0.77225,8e-05,17.70497]
[1712513448560,67.77,69798.6943,0.0,0.77257,8e-05,17.69217]
[1712513452588,67.76,69807.5544,0.0,0.77325,8e-05,17.66453]
[1712513457622,67.76,69808.1109,0.0,0.7733,8e-05,17.66242]
[1712513462657,67.76,69809.3743,0.0,0.7734,8e-05,17.65814]
[1712513464671,67.76,69817.275,0.0,0.77401,8e-05,17.63366]
[1712513465679,67.76,69827.9435,0.0,0.77481,8e-05,17.60071]
[1712513470713,67.75,69831.6533,0.0,0.77511,8e-05,17.58865]
[1712513475748,67.75,69829.3188,0.0,0.77494,8e-05,17.59529]
[1712513479776,67.74,69809.5631,0.0,0.77346,8e-05,17.6557]
[1712513480783,67.74,69800.601,0.0,0.77279,8e-05,17.68308]
[1712513485819,67.73,69795.5204,0.0,0.77243,8e-05,17.69759]
[1712513490854,67.73,69788.7879,0.0,0.77193,8e-05,17.71759]
[1712513495889,67.72,69774.8966,0.0,0.77092,8e-05,17.75576]
[1712513496422,67.72,69764.6482,0.0,0.77014,8e-05,17.7869]
[1712513501931,67.71,69761.0826,0.0,0.76989,8e-05,17.79666]
[1712513502422,67.71,69750.5135,0.0,0.76909,8e-05,17.82882]
[1712513506967,67.71,69742.4454,0.0,0.76848,8e-05,17.85284]
[1712513510993,67.7,69734.3485,0.0,0.76787,8e-05,17.87683]
[1712513516029,67.7,69731.5275,0.0,0.76768,8e-05,17.8845]
[1712513521064,67.69,69739.5231,0.0,0.76831,8e-05,17.85928]
[1712513526098,67.68,69734.8468,0.0,0.76797,8e-05,17.87274]
[1712513531133,67.68,69721.0188,0.0,0.76693,8e-05,17.91385]
[1712513536169,67.67,69723.7383,0.0,0.76716,8e-05,17.90455]
[1712513541203,67.66,69721.0899,0.0,0.76696,8e-05,17.91228]
[1712513546238,67.67,69723.2526,0.0,0.76713,8e-05,17.90596]
[1712513551274,67.67,69719.8728,0.0,0.76689,8e-05,17.91284]
[1712513556309,67.67,69722.8768,0.0,0.76711,8e-05,17.90393]
[1712513561351,67.67,69715.282,0.0,0.76652,8e-05,17.9272]
[1712513564372,67.67,69729.1071,0.0,0.76759,8e-05,17.88534]
[1712513569406,67.67,69722.2411,0.0,0.76705,8e-05,17.90649]
[1712513574422,67.68,69715.0828,0.0,0.76649,8e-05,17.9284]
[1712513575448,67.68,69726.2937,0.0,0.76736,8e-05,17.89443]
[1712513580482,67.67,69731.0419,0.0,0.76774,8e-05,17.87942]
[1712513584515,67.67,69723.6628,0.0,0.76718,8e-05,17.90141]
[1712513589549,67.66,69719.1315,0.0,0.76684,8e-05,17.9145]
[1712513594590,67.66,69720.894,0.0,0.767,8e-05,17.90847]
[1712513599625,67.65,69720.6484,0.0,0.76699,8e-05,17.90855]
[1712513604660,67.65,69712.3754,0.0,0.76637,8e-05,17.93291]
[1712513609696,67.64,69710.7911,0.0,0.76627,8e-05,17.93691]
[1712513613722,67.64,69698.5019,0.0,0.76536,8e-05,17.97004]
[1712513618759,67.63,69698.9792,0.0,0.7654,8e-05,17.96814]
[1712513623793,67.63,69687.9142,0.0,0.76455,8e-05,18.00144]
[1712513625808,67.63,69677.4725,0.0,0.76374,8e-05,18.03281]
[1712513627822,67.63,69667.8252,0.0,0.76299,8e-05,18.06164]
[1712513632857,67.62,69666.8332,0.0,0.76293,8e-05,18.06396]
[1712513637892,67.62,69662.0082,0.0,0.76257,8e-05,18.07784]
[1712513642927,67.61,69661.6975,0.0,0.76256,8e-05,18.07805]
[1712513645948,67.61,69672.9342,0.0,0.76345,8e-05,18.04387]
[1712513650983,67.61,69669.5503,0.0,0.7632,8e-05,18.05356]
[1712513656018,67.6,69667.3846,0.0,0.76304,8e-05,18.05952]
[1712513660046,67.6,69677.2466,0.0,0.76382,8e-05,18.02938]
[1712513665080,67.6,69677.0191,0.0,0.76381,8e-05,18.02965]
[1712513670115,67.59,69672.6184,0.0,0.76348,8e-05,18.04246]
[1712513675150,67.59,69669.4626,0.0,0.76327,8e-05,18.04787]
[1712513680186,67.58,69666.1963,0.0,0.76303,8e-05,18.05719]
[1712513685221,67.58,69665.9119,0.0,0.76302,8e-05,18.05745]
[1712513690256,67.57,69668.4062,0.0,0.76323,8e-05,18.04938]
[1712513695290,67.57,69670.905,0.0,0.76344,8e-05,18.04133]
[1712513699318,67.57,69679.4009,0.0,0.76411,8e-05,18.01535]
[1712513704355,67.57,69684.4059,0.0,0.7645,8e-05,17.99997]
[1712513709391,67.56,69677.741,0.0,0.76399,8e-05,18.01983]
[1712513712412,67.56,69689.3247,0.0,0.7649,8e-05,17.98464]
[1712513717447,67.56,69688.0055,0.0,0.7648,8e-05,17.98845]
[1712513722480,67.56,69695.3594,0.0,0.76537,8e-05,17.96609]
[1712513724422,67.56,69708.709,0.0,0.76641,8e-05,17.92562]
[1712513729537,67.56,69706.5234,0.0,0.76623,8e-05,17.93243]
[1712513730422,67.56,69698.3632,0.0,0.7656,8e-05,17.9572]
[1712513735579,67.56,69693.8188,0.0,0.76528,8e-05,17.96733]
[1712513740615,67.56,69695.0186,0.0,0.76537,8e-05,17.96363]
[1712513745649,67.56,69694.7348,0.0,0.76535,8e-05,17.96445]
[1712513750685,67.56,69695.0986,0.0,0.76538,8e-05,17.9633]
[1712513753706,67.56,69703.261,0.0,0.76601,8e-05,17.93857]
[1712513754711,67.56,69711.6238,0.0,0.76666,8e-05,17.91321]
[1712513759749,67.56,69716.5426,0.0,0.76703,8e-05,17.89851]
[1712513762770,67.56,69730.575,0.0,0.76811,8e-05,17.85586]
[1712513767803,67.56,69727.3482,0.0,0.76787,8e-05,17.86537]
[1712513770825,67.56,69718.2099,0.0,0.76717,8e-05,17.89296]
[1712513771832,67.56,69708.1972,0.0,0.7664,8e-05,17.92328]
[1712513775861,67.56,69699.3649,0.0,0.76572,8e-05,17.95]
[1712513780896,67.56,69709.0505,0.0,0.76647,8e-05,17.92068]
[1712513784923,67.56,69727.4664,0.0,0.76789,8e-05,17.86449]
[1712513789957,67.55,69726.8338,0.0,0.76786,8e-05,17.86603]
[1712513794993,67.55,69727.0619,0.0,0.76791,8e-05,17.86136]
[1712513795999,67.55,69718.7798,0.0,0.76727,8e-05,17.88654]
[1712513801036,67.55,69721.2128,0.0,0.76747,8e-05,17.87865]
[1712513805063,67.54,69713.2437,0.0,0.76686,8e-05,17.90245]
[1712513810098,67.54,69714.0449,0.0,0.76694,8e-05,17.89943]
[1712513815133,67.54,69718.0905,0.0,0.76727,8e-05,17.88659]
[1712513820168,67.53,69712.8442,0.0,0.76687,8e-05,17.90204]
[1712513825202,67.53,69708.7048,0.0,0.76657,8e-05,17.91404]
[1712513830237,67.52,69705.0573,0.0,0.7663,8e-05,17.92444]
[1712513835273,67.52,69700.0766,0.0,0.76593,8e-05,17.93895]
[1712513837287,67.51,69690.5261,0.0,0.76519,8e-05,17.96768]
[1712513842322,67.51,69685.8617,0.0,0.76483,8e-05,17.98162]
[1712513844336,67.51,69677.4862,0.0,0.76418,8e-05,18.00689]
[1712513849371,67.51,69671.0462,0.0,0.76369,8e-05,18.02599]
[1712513854406,67.51,69668.6906,0.0,0.76354,8e-05,18.02913]
[1712513857426,67.5,69658.6061,0.0,0.76276,8e-05,18.05923]
[1712513862461,67.5,69659.868,0.0,0.76287,8e-05,18.05488]
[1712513867497,67.5,69669.4167,0.0,0.76363,8e-05,18.0255]
[1712513869510,67.49,69659.665,0.0,0.76287,8e-05,18.05474]
[1712513874546,67.49,69662.095,0.0,0.76308,8e-05,18.04691]
[1712513879581,67.49,69657.7657,0.0,0.76275,8e-05,18.05944]
[1712513884615,67.48,69657.8469,0.0,0.76277,8e-05,18.05863]
[1712513889422,67.48,69669.2788,0.0,0.76368,8e-05,18.02364]
[1712513894686,67.47,69665.7832,0.0,0.76341,8e-05,18.03378]
[1712513899721,67.47,69667.322,0.0,0.76354,8e-05,18.02874]
[1712513903748,67.47,69658.5007,0.0,0.76286,8e-05,18.05489]
[1712513907777,67.46,69668.8641,0.0,0.76368,8e-05,18.02322]
[1712513912812,67.46,69670.9391,0.0,0.76388,8e-05,18.01302]
[1712513918855,67.46,69671.0184,0.0,0.7639,8e-05,18.01242]
[1712513923890,67.46,69664.4678,0.0,0.76339,8e-05,18.03188]
[1712513927917,67.45,69678.1461,0.0,0.76447,8e-05,17.99023]
[1712513929932,67.45,69699.7893,0.0,0.76615,8e-05,17.92455]
[1712513930938,67.45,69688.7802,0.0,0.76529,8e-05,17.95801]
[1712513932951,67.45,69680.9309,0.0,0.76468,8e-05,17.9818]
[1712513937987,67.45,69685.2004,0.0,0.76502,8e-05,17.9688]
[1712513938994,67.45,69697.3761,0.0,0.76596,8e-05,17.93187]
[1712513944028,67.45,69695.836,0.0,0.76584,8e-05,17.93666]
[1712513949063,67.46,69701.9228,0.0,0.76631,8e-05,17.91837]
[1712513951077,67.46,69693.3617,0.0,0.76564,8e-05,17.94445]
[1712513955106,67.46,69685.2106,0.0,0.76501,8e-05,17.96922]
[1712513958126,67.46,69695.5511,0.0,0.76581,8e-05,17.93785]
[1712513962156,67.46,69715.9751,0.0,0.76739,8e-05,17.87584]
[1712513967190,67.46,69711.7082,0.0,0.76705,8e-05,17.88927]
[1712513970212,67.46,69698.4137,0.0,0.76602,8e-05,17.92992]
[1712513975245,67.46,69692.748,0.0,0.7656,8e-05,17.94367]
[1712513980282,67.46,69691.8206,0.0,0.76553,8e-05,17.94653]
[1712513981287,67.46,69682.0198,0.0,0.76476,8e-05,17.97624]
[1712513986324,67.46,69684.9286,0.0,0.76499,8e-05,17.96735]
[1712513991359,67.46,69681.0924,0.0,0.7647,8e-05,17.97886]
[1712513996393,67.46,69681.2,0.0,0.76471,8e-05,17.97843]
[1712514001429,67.46,69682.6863,0.0,0.76483,8e-05,17.97382]
[1712514006466,67.46,69681.9126,0.0,0.76477,8e-05,17.97606]
[1712514011497,67.46,69681.7214,0.0,0.76476,8e-05,17.97654]
[1712514015423,67.46,69693.2066,0.0,0.76565,8e-05,17.94165]
[1712514017540,67.46,69713.8154,0.0,0.76725,8e-05,17.87904]
[1712514021422,67.46,69704.2488,0.0,0.7665,8e-05,17.90853]
[1712514026603,67.47,69704.8589,0.0,0.76654,8e-05,17.90699]
[1712514030422,67.47,69718.9541,0.0,0.76762,8e-05,17.86434]
[1712514035666,67.47,69713.973,0.0,0.76725,8e-05,17.87646]
[1712514040702,67.47,69709.7463,0.0,0.76692,8e-05,17.88974]
[1712514045737,67.48,69710.3196,0.0,0.76695,8e-05,17.88836]
[1712514050771,67.48,69699.3485,0.0,0.76609,8e-05,17.92205]
[1712514055806,67.48,69706.153,0.0,0.76661,8e-05,17.90162]
[1712514060851,67.48,69706.3207,0.0,0.76662,8e-05,17.90141]
[1712514065882,67.49,69706.7233,0.0,0.76664,8e-05,17.90049]
[1712514067895,67.49,69716.4833,0.0,0.7674,8e-05,17.87092]
[1712514073938,67.49,69717.7598,0.0,0.76748,8e-05,17.86763]
[1712514076960,67.5,69725.4688,0.0,0.76807,8e-05,17.84456]
[1712514081999,67.5,69727.0413,0.0,0.76819,8e-05,17.83984]
[1712514084009,67.5,69739.0726,0.0,0.76912,8e-05,17.803]
[1712514089044,67.5,69736.6145,0.0,0.76893,8e-05,17.81045]
[1712514091058,67.5,69724.2065,0.0,0.768,8e-05,17.8447]
[1712514096091,67.49,69724.5758,0.0,0.76804,8e-05,17.84327]
[1712514098106,67.49,69716.0928,0.0,0.76738,8e-05,17.86902]
[1712514103141,67.49,69721.8465,0.0,0.76784,8e-05,17.85112]
[1712514108175,67.49,69717.3708,0.0,0.7675,8e-05,17.86444]
[1712514113210,67.48,69716.437,0.0,0.76743,8e-05,17.86689]
[1712514118246,67.48,69719.8156,0.0,0.7677,8e-05,17.8562]
[1712514123281,67.48,69715.208,0.0,0.76736,8e-05,17.86991]
[1712514128316,67.47,69711.8393,0.0,0.76711,8e-05,17.87972]
[1712514130329,67.47,69699.1401,0.0,0.76613,8e-05,17.91814]
[1712514135366,67.47,69690.0976,0.0,0.76544,8e-05,17.94482]
[1712514140402,67.46,69681.9394,0.0,0.76482,8e-05,17.96921]
[1712514145437,67.46,69676.4567,0.0,0.76439,8e-05,17.98567]
[1712514150472,67.46,69678.794,0.0,0.76458,8e-05,17.97846]
[1712514155508,67.46,69705.4387,0.0,0.76668,8e-05,17.89385]
[1712514156422,67.46,69721.8654,0.0,0.76795,8e-05,17.84386]
[1712514160545,67.47,69729.6832,0.0,0.76854,8e-05,17.82049]
[1712514161548,67.47,69748.2548,0.0,0.76997,8e-05,17.76379]
[1712514163564,67.47,69739.53,0.0,0.76929,8e-05,17.79095]
[1712514168598,67.48,69745.1068,0.0,0.76969,8e-05,17.77488]
[1712514173633,67.49,69741.8851,0.0,0.76942,8e-05,17.78576]
[1712514176654,67.49,69732.3921,0.0,0.76868,8e-05,17.81535]
[1712514181691,67.5,69725.8553,0.0,0.76815,8e-05,17.83606]
[1712514186725,67.5,69728.2166,0.0,0.76832,8e-05,17.82954]
[1712514191761,67.51,69725.9435,0.0,0.76813,8e-05,17.83715]
[1712514196797,67.51,69732.2998,0.0,0.7686,8e-05,17.81841]
[1712514201831,67.52,69730.9936,0.0,0.76849,8e-05,17.82316]
[1712514206867,67.52,69729.4256,0.0,0.76835,8e-05,17.82864]
[1712514211902,67.53,69730.7643,0.0,0.76846,8e-05,17.82165]
[1712514216936,67.53,69728.5617,0.0,0.76828,8e-05,17.82906]
[1712514221971,67.54,69729.3403,0.0,0.76832,8e-05,17.82736]
[1712514222423,67.54,69742.4076,0.0,0.76933,8e-05,17.78758]
[1712514228022,67.55,69741.8458,0.0,0.76926,8e-05,17.7902]
[1712514233049,67.55,69734.2465,0.0,0.76866,8e-05,17.81426]
[1712514238084,67.56,69731.5603,0.0,0.76843,8e-05,17.8232]
[1712514240422,67.56,69722.6491,0.0,0.76774,8e-05,17.85077]
[1712514243422,67.56,69732.3827,0.0,0.76848,8e-05,17.82142]
[1712514249164,67.57,69731.7514,0.0,0.76841,8e-05,17.82419]
[1712514254198,67.57,69728.2071,0.0,0.76812,8e-05,17.83561]
[1712514258228,67.58,69739.5234,0.0,0.76898,8e-05,17.80161]
[1712514261250,67.58,69747.0581,0.0,0.76955,8e-05,17.77909]
[1712514263262,67.58,69725.5664,0.0,0.76789,8e-05,17.84505]
[1712514268296,67.59,69729.4184,0.0,0.76817,8e-05,17.83391]
[1712514273333,67.59,69727.9399,0.0,0.76807,8e-05,17.83542]
[1712514278367,67.6,69719.0572,0.0,0.76737,8e-05,17.863]
[1712514283403,67.6,69717.9432,0.0,0.76728,8e-05,17.86681]
[1712514288422,67.6,69714.1161,0.0,0.76697,8e-05,17.87884]
[1712514293472,67.61,69713.9284,0.0,0.76695,8e-05,17.87974]
[1712514296495,67.61,69702.5689,0.0,0.76606,8e-05,17.9144]
[1712514301529,67.61,69702.0496,0.0,0.76602,8e-05,17.91609]
[1712514305558,67.61,69694.5062,0.0,0.76543,8e-05,17.93898]
[1712514309422,67.61,69681.3581,0.0,0.76441,8e-05,17.9787]
[1712514314620,67.61,69678.4654,0.0,0.76419,8e-05,17.9873]
[1712514316634,67.61,69686.1603,0.0,0.76479,8e-05,17.96403]
[1712514317642,67.61,69693.9857,0.0,0.7654,8e-05,17.94037]
[1712514322677,67.61,69696.6488,0.0,0.7656,8e-05,17.93249]
[1712514326704,67.61,69688.9371,0.0,0.765,8e-05,17.95592]
[1712514331739,67.61,69685.4886,0.0,0.76476,8e-05,17.96276]
[1712514336774,67.61,69685.5978,0.0,0.76477,8e-05,17.96245]
[1712514341810,67.61,69684.8267,0.0,0.76471,8e-05,17.96476]
[1712514346844,67.61,69691.302,0.0,0.76521,8e-05,17.94518]
[1712514351879,67.61,69698.05,0.0,0.76573,8e-05,17.92481]
[1712514356913,67.61,69701.7875,0.0,0.76602,8e-05,17.91354]
[1712514361949,67.61,69699.3026,0.0,0.76583,8e-05,17.92119]
[1712514367993,67.61,69703.684,0.0,0.76616,8e-05,17.90802]
[1712514369422,67.61,69694.7719,0.0,0.76547,8e-05,17.93506]
[1712514375040,67.61,69693.2377,0.0,0.76535,8e-05,17.93968]
[1712514380076,67.61,69693.1128,0.0,0.76534,8e-05,17.94003]
[1712514384422,67.61,69701.4844,0.0,0.76599,8e-05,17.91472]
[1712514390422,67.61,69701.8974,0.0,0.76602,8e-05,17.9136]
[1712514396195,67.61,69700.5939,0.0,0.76595,8e-05,17.91406]
[1712514401229,67.62,69696.4147,0.0,0.76562,8e-05,17.92681]
[1712514406267,67.62,69692.383,0.0,0.76531,8e-05,17.93901]
[1712514411301,67.62,69691.8178,0.0,0.76526,8e-05,17.94072]
[1712514416335,67.61,69690.1564,0.0,0.76513,8e-05,17.94568]
[1712514421371,67.61,69694.0996,0.0,0.76544,8e-05,17.93369]
[1712514426406,67.61,69689.0358,0.0,0.76505,8e-05,17.949]
[1712514431441,67.61,69691.2638,0.0,0.76522,8e-05,17.94217]
[1712514436476,67.61,69688.3304,0.0,0.765,8e-05,17.95093]
[1712514441512,67.61,69686.5264,0.0,0.76486,8e-05,17.95627]
[1712514446546,67.61,69685.7786,0.0,0.76481,8e-05,17.95841]
[1712514448560,67.61,69711.5518,0.0,0.76681,8e-05,17.8803]
[1712514450423,67.61,69720.9362,0.0,0.76753,8e-05,17.85191]
[1712514453422,67.61,69711.8684,0.0,0.76685,8e-05,17.8761]
[1712514458629,67.62,69715.2309,0.0,0.7671,8e-05,17.86624]
[1712514463663,67.62,69715.1332,0.0,0.76709,8e-05,17.86691]
[1712514468422,67.62,69707.597,0.0,0.76649,8e-05,17.89015]
[1712514473734,67.62,69700.802,0.0,0.76596,8e-05,17.91089]
[1712514478769,67.62,69694.403,0.0,0.76547,8e-05,17.93032]
[1712514483805,67.62,69693.4314,0.0,0.76539,8e-05,17.93334]
[1712514488841,67.62,69691.9359,0.0,0.76527,8e-05,17.93796]
[1712514493874,67.62,69693.6349,0.0,0.7654,8e-05,17.9328]
[1712514498909,67.62,69694.1195,0.0,0.76544,8e-05,17.93133]
[1712514500923,67.63,69705.5978,0.0,0.76633,8e-05,17.89658]
[1712514502938,67.63,69695.4306,0.0,0.76554,8e-05,17.92745]
[1712514507972,67.63,69695.1895,0.0,0.76552,8e-05,17.92819]
[1712514513007,67.63,69693.1071,0.0,0.76539,8e-05,17.9309]
[1712514518042,67.63,69697.256,0.0,0.76571,8e-05,17.91833]
[1712514523077,67.63,69703.536,0.0,0.76619,8e-05,17.89944]
[1712514528112,67.63,69702.5062,0.0,0.76611,8e-05,17.90273]
[1712514533147,67.63,69702.8628,0.0,0.76613,8e-05,17.9018]
[1712514538183,67.63,69705.1845,0.0,0.76631,8e-05,17.89492]
[1712514543217,67.63,69707.3974,0.0,0.76648,8e-05,17.88842]
[1712514548252,67.63,69706.6012,0.0,0.76641,8e-05,17.89103]
[1712514553288,67.64,69701.5615,0.0,0.76602,8e-05,17.90651]
[1712514558422,67.64,69702.4222,0.0,0.76608,8e-05,17.90406]
[1712514564370,67.64,69699.8017,0.0,0.76587,8e-05,17.91212]
[1712514569404,67.64,69700.9531,0.0,0.76596,8e-05,17.90874]
[1712514574440,67.64,69694.9335,0.0,0.76552,8e-05,17.92338]
[1712514579476,67.64,69694.42,0.0,0.76548,8e-05,17.92494]
[1712514584508,67.64,69687.8185,0.0,0.76497,8e-05,17.94485]
[1712514589544,67.64,69688.2994,0.0,0.76501,8e-05,17.94329]
[1712514593572,67.64,69696.0069,0.0,0.76561,8e-05,17.91992]
[1712514598608,67.64,69695.6698,0.0,0.76558,8e-05,17.92094]
[1712514603642,67.64,69689.1078,0.0,0.76507,8e-05,17.94078]
[1712514608678,67.64,69688.0894,0.0,0.76499,8e-05,17.94377]
[1712514613712,67.63,69679.3331,0.0,0.76432,8e-05,17.97008]
[1712514618748,67.63,69679.364,0.0,0.76432,8e-05,17.96974]
[1712514623782,67.63,69678.1862,0.0,0.76424,8e-05,17.97308]
[1712514628818,67.63,69674.4742,0.0,0.76395,8e-05,17.98411]
[1712514631839,67.63,69653.8262,0.0,0.76237,8e-05,18.04249]
[1712514636873,67.62,69648.5178,0.0,0.76197,8e-05,18.05789]
[1712514638887,67.62,69638.6991,0.0,0.7612,8e-05,18.08703]
[1712514639896,67.62,69648.3481,0.0,0.76197,8e-05,18.05796]
[1712514641909,67.62,69659.7943,0.0,0.76287,8e-05,18.02336]
[1712514646944,67.61,69659.12,0.0,0.76282,8e-05,18.02496]
[1712514651977,67.61,69653.6172,0.0,0.7624,8e-05,18.04102]
[1712514657016,67.61,69662.4932,0.0,0.76311,8e-05,18.0138]
[1712514659028,67.61,69672.0531,0.0,0.76386,8e-05,17.98489]
[1712514664063,67.6,69672.0133,0.0,0.76386,8e-05,17.98481]
[1712514667085,67.6,69680.202,0.0,0.7645,8e-05,17.95998]
[1712514672119,67.6,69678.5782,0.0,0.76438,8e-05,17.96476]
[1712514677153,67.6,69680.7124,0.0,0.76455,8e-05,17.95811]
[1712514682189,67.6,69681.2983,0.0,0.7646,8e-05,17.95617]
[1712514685211,67.6,69672.1378,0.0,0.76389,8e-05,17.98374]
[1712514688233,67.6,69680.0676,0.0,0.76451,8e-05,17.95972]
[1712514693267,67.6,69669.3003,0.0,0.7637,8e-05,17.98849]
[1712514698301,67.6,69669.26,0.0,0.7637,8e-05,17.98836]
[1712514703339,67.59,69661.9241,0.0,0.76314,8e-05,18.01017]
[1712514708371,67.59,69657.5018,0.0,0.7628,8e-05,18.02309]
[1712514713405,67.59,69655.0421,0.0,0.76262,8e-05,18.03002]
[1712514718442,67.58,69659.1266,0.0,0.76295,8e-05,18.01733]
[1712514723477,67.58,69651.9886,0.0,0.7624,8e-05,18.0383]
[1712514728512,67.57,69655.0644,0.0,0.76265,8e-05,18.02856]
[1712514730526,67.57,69647.0564,0.0,0.76203,8e-05,18.05244]
[1712514735561,67.57,69643.0816,0.0,0.76173,8e-05,18.06372]
[1712514739590,67.56,69655.7428,0.0,0.76274,8e-05,18.02502]
[1712514743617,67.56,69668.2233,0.0,0.76373,8e-05,17.98718]
[1712514744422,67.56,69659.7436,0.0,0.76306,8e-05,18.01269]
[1712514749658,67.56,69652.6442,0.0,0.76252,8e-05,18.03361]
[1712514753687,67.55,69644.0444,0.0,0.76188,8e-05,18.05546]
[1712514758720,67.55,69639.9601,0.0,0.76158,8e-05,18.06708]
[1712514763757,67.54,69637.0348,0.0,0.76136,8e-05,18.07515]
[1712514768791,67.54,69635.5482,0.0,0.76126,8e-05,18.07887]
[1712514773825,67.53,69636.4267,0.0,0.76135,8e-05,18.07547]
[1712514778862,67.52,69636.901,0.0,0.76141,8e-05,18.07332]
[1712514783896,67.52,69629.7699,0.0,0.76086,8e-05,18.09395]
[1712514787926,67.52,69590.2408,0.0,0.75774,8e-05,18.2119]
[1712514792960,67.51,69589.4263,0.0,0.75768,8e-05,18.21392]
[1712514794707,67.51,69589.9587,0.0,0.75773,8e-05,18.21226]
[1712514800010,67.52,69594.9354,0.0,0.75812,8e-05,18.19773]
[1712514802024,67.52,69581.2693,0.0,0.75702,8e-05,18.23863]
[1712514803033,67.52,69565.9317,0.0,0.7558,8e-05,18.28414]
[1712514806052,67.52,69577.1109,0.0,0.75668,8e-05,18.2513]
[1712514807059,67.52,69586.0914,0.0,0.75739,8e-05,18.22479]
[1712514810080,67.53,69576.0232,0.0,0.75658,8e-05,18.25504]
[1712514815115,67.53,69574.0264,0.0,0.75644,8e-05,18.25792]
[1712514820151,67.53,69571.9511,0.0,0.75626,8e-05,18.26453]
[1712514825184,67.54,69578.8194,0.0,0.7568,8e-05,18.24466]
[1712514830220,67.54,69580.5242,0.0,0.75692,8e-05,18.24018]
[1712514834247,67.55,69572.4274,0.0,0.75626,8e-05,18.26458]
[1712514839282,67.55,69570.6121,0.0,0.75611,8e-05,18.27036]
[1712514844319,67.55,69573.1191,0.0,0.7563,8e-05,18.26341]
[1712514849355,67.56,69574.8375,0.0,0.75642,8e-05,18.25881]
[1712514850362,67.56,69588.1152,0.0,0.75748,8e-05,18.21958]
[1712514855396,67.56,69589.8399,0.0,0.75759,8e-05,18.21519]
[1712514860432,67.57,69589.3087,0.0,0.75753,8e-05,18.2175]
[1712514865466,67.58,69584.5334,0.0,0.75714,8e-05,18.23234]
[1712514870503,67.58,69588.3024,0.0,0.75744,8e-05,18.22109]
[1712514872516,67.58,69601.0164,0.0,0.75848,8e-05,18.1797]
[1712514877550,67.58,69607.9532,0.0,0.75902,8e-05,18.15907]
[1712514881578,67.58,69597.6473,0.0,0.75821,8e-05,18.18984]
[1712514886614,67.58,69593.3953,0.0,0.75787,8e-05,18.20243]
[1712514888422,67.58,69584.855,0.0,0.75719,8e-05,18.2277]
[1712514893663,67.58,69575.6324,0.0,0.75646,8e-05,18.25509]
[1712514898700,67.58,69571.1796,0.0,0.75609,8e-05,18.26872]
[1712514903733,67.58,69570.3379,0.0,0.75602,8e-05,18.27161]
[1712514908768,67.59,69565.9859,0.0,0.75566,8e-05,18.28481]
[1712514913803,67.59,69559.4935,0.0,0.75513,8e-05,18.3043]
[1712514918838,67.59,69566.4049,0.0,0.75568,8e-05,18.28412]
[1712514923872,67.59,69570.2439,0.0,0.75598,8e-05,18.27316]
[1712514928909,67.6,69563.5667,0.0,0.75544,8e-05,18.29322]
[1712514933943,67.6,69569.1164,0.0,0.7559,8e-05,18.27356]
[1712514938979,67.6,69575.5626,0.0,0.7564,8e-05,18.25492]
[1712514943006,67.61,69583.6977,0.0,0.75704,8e-05,18.23124]
[1712514948041,67.61,69580.0914,0.0,0.75674,8e-05,18.24245]
[1712514953076,67.61,69584.1084,0.0,0.75705,8e-05,18.23083]
[1712514958112,67.61,69586.1224,0.0,0.75721,8e-05,18.2248]
[1712514961133,67.61,69578.635,0.0,0.75662,8e-05,18.2469]
[1712514966167,67.61,69574.7108,0.0,0.7563,8e-05,18.25881]
[1712514971203,67.62,69567.9676,0.0,0.75575,8e-05,18.2791]
[1712514976237,67.62,69563.3035,0.0,0.75538,8e-05,18.29311]
[1712514981272,67.62,69565.5695,0.0,0.75555,8e-05,18.2867]
[1712514986308,67.62,69567.2091,0.0,0.75568,8e-05,18.28192]
[1712514987315,67.62,69575.2057,0.0,0.75632,8e-05,18.25815]
[1712514991342,67.62,69583.159,0.0,0.75699,8e-05,18.23071]
[1712514996376,67.62,69580.4683,0.0,0.75678,8e-05,18.23853]
[1712515001412,67.62,69573.5611,0.0,0.75623,8e-05,18.25873]
[1712515004433,67.62,69564.0042,0.0,0.75547,8e-05,18.28701]
[1712515008423,67.62,69539.2448,0.0,0.75349,8e-05,18.35995]
[1712515009469,67.62,69530.4105,0.0,0.75278,8e-05,18.38578]
[1712515012497,67.61,69521.2717,0.0,0.75205,8e-05,18.41228]
[1712515017524,67.61,69515.3458,0.0,0.75159,8e-05,18.4291]
[1712515022560,67.61,69513.4888,0.0,0.75145,8e-05,18.434]
[1712515024574,67.6,69501.5948,0.0,0.7505,8e-05,18.46838]
[1712515029609,67.6,69506.6491,0.0,0.75093,8e-05,18.45294]
[1712515034643,67.59,69512.5696,0.0,0.75142,8e-05,18.4351]
[1712515036658,67.59,69527.3413,0.0,0.75261,8e-05,18.39177]
[1712515040685,67.59,69506.0343,0.0,0.7509,8e-05,18.45366]
[1712515044422,67.58,69497.0436,0.0,0.75019,8e-05,18.47926]
[1712515049752,67.58,69496.2657,0.0,0.75015,8e-05,18.48076]
[1712515054783,67.57,69493.7158,0.0,0.74998,8e-05,18.48426]
[1712515059819,67.57,69490.4379,0.0,0.74971,8e-05,18.49399]
[1712515062422,67.58,69477.4736,0.0,0.74866,8e-05,18.53165]
[1712515067884,67.57,69477.1483,0.0,0.74865,8e-05,18.53184]
[1712515072918,67.56,69476.6485,0.0,0.74863,8e-05,18.53226]
[1712515077954,67.55,69471.235,0.0,0.74823,8e-05,18.54671]
[1712515082988,67.54,69475.6976,0.0,0.74861,8e-05,18.53275]
[1712515088023,67.53,69481.7142,0.0,0.74913,8e-05,18.51432]
[1712515091051,67.53,69465.149,0.0,0.7478,8e-05,18.56173]
[1712515092060,67.52,69455.3464,0.0,0.747,8e-05,18.58983]
[1712515095078,67.52,69442.8408,0.0,0.74599,8e-05,18.62544]
[1712515100115,67.52,69454.5702,0.0,0.74697,8e-05,18.5911]
[1712515102129,67.51,69464.7948,0.0,0.74781,8e-05,18.56112]
[1712515104142,67.51,69453.2126,0.0,0.74688,8e-05,18.59402]
[1712515109178,67.5,69454.9966,0.0,0.74705,8e-05,18.58782]
[1712515112198,67.49,69464.7575,0.0,0.7479,8e-05,18.55512]
[1712515117236,67.48,69460.8983,0.0,0.74762,8e-05,18.56512]
[1712515120257,67.47,69451.4793,0.0,0.74687,8e-05,18.59153]
[1712515124285,67.47,69431.5783,0.0,0.74525,8e-05,18.64827]
[1712515129321,67.46,69433.564,0.0,0.74543,8e-05,18.64204]
[1712515129853,67.46,69433.564,0.0,0.74543,8e-05,18.64204]
[1712515135363,67.46,69437.1013,0.0,0.74574,8e-05,18.63123]
[1712515136443,67.45,69438.6409,0.0,0.74587,8e-05,18.62671]
[1712515142411,67.45,69427.2087,0.0,0.74494,8e-05,18.65899]
[1712515144426,67.45,69416.3366,0.0,0.74406,8e-05,18.68984]
[1712515149422,67.44,69407.6362,0.0,0.74337,8e-05,18.71383]
[1712515154494,67.43,69410.0782,0.0,0.74359,8e-05,18.706]
[1712515159530,67.42,69411.8958,0.0,0.74376,8e-05,18.69997]
[1712515164565,67.42,69413.0746,0.0,0.74388,8e-05,18.69576]
[1712515168595,67.41,69402.7344,0.0,0.74305,8e-05,18.72459]
[1712515173628,67.4,69403.7903,0.0,0.74318,8e-05,18.71726]
[1712515178664,67.39,69407.1555,0.0,0.74348,8e-05,18.70678]
[1712515183699,67.39,69406.4545,0.0,0.74345,8e-05,18.70791]
[1712515188734,67.38,69411.507,0.0,0.74389,8e-05,18.69264]
[1712515192761,67.37,69402.297,0.0,0.74315,8e-05,18.71827]
[1712515197796,67.36,69402.5017,0.0,0.74319,8e-05,18.71679]
[1712515199810,67.36,69394.8293,0.0,0.74256,8e-05,18.73836]
[1712515204845,67.36,69394.5937,0.0,0.74255,8e-05,18.73857]
[1712515209881,67.35,69389.3186,0.0,0.74214,8e-05,18.75289]
[1712515211894,67.35,69377.8806,0.0,0.74119,8e-05,18.78533]
[1712515216930,67.35,69375.4746,0.0,0.741,8e-05,18.79192]
[1712515221966,67.34,69371.8976,0.0,0.74071,8e-05,18.80177]
[1712515223978,67.34,69381.2983,0.0,0.74149,8e-05,18.77501]
[1712515225992,67.34,69372.3266,0.0,0.74075,8e-05,18.80035]
[1712515227423,67.34,69380.1139,0.0,0.7414,8e-05,18.77816]
[1712515230025,67.34,69396.6183,0.0,0.74277,8e-05,18.73085]
[1712515230423,67.34,69404.2491,0.0,0.74341,8e-05,18.70889]
[1712515233046,67.33,69419.141,0.0,0.74467,8e-05,18.66243]
[1712515233422,67.33,69427.692,0.0,0.74537,8e-05,18.63776]
[1712515235060,67.33,69435.9881,0.0,0.74605,8e-05,18.6138]
[1712515238089,67.33,69443.7273,0.0,0.74669,8e-05,18.59131]
[1712515243117,67.33,69445.6178,0.0,0.74685,8e-05,18.58555]
[1712515244123,67.33,69454.4071,0.0,0.74758,8e-05,18.5599]
[1712515248422,67.32,69445.8964,0.0,0.7469,8e-05,18.58381]
[1712515249160,67.32,69430.3993,0.0,0.74563,8e-05,18.62844]
[1712515251422,67.32,69423.0391,0.0,0.74503,8e-05,18.64941]
[1712515255201,67.32,69430.765,0.0,0.74568,8e-05,18.62683]
[1712515259229,67.31,69421.4162,0.0,0.74492,8e-05,18.65335]
[1712515264264,67.31,69424.9868,0.0,0.74523,8e-05,18.64256]
[1712515265270,67.31,69435.8441,0.0,0.74612,8e-05,18.61122]
[1712515267283,67.31,69447.1982,0.0,0.74705,8e-05,18.5783]
[1712515272320,67.3,69450.4238,0.0,0.74732,8e-05,18.56871]
[1712515277355,67.3,69460.6416,0.0,0.74817,8e-05,18.53853]
[1712515278363,67.3,69469.1668,0.0,0.74887,8e-05,18.51359]
[1712515283395,67.29,69469.5376,0.0,0.74892,8e-05,18.51166]
[1712515288430,67.28,69469.3718,0.0,0.74893,8e-05,18.51127]
[1712515293467,67.27,69464.3538,0.0,0.74857,8e-05,18.52143]
[1712515298501,67.27,69475.9253,0.0,0.74953,8e-05,18.48693]
[1712515303535,67.26,69468.7027,0.0,0.74896,8e-05,18.50721]
[1712515308422,67.25,69486.5989,0.0,0.75044,8e-05,18.45425]
[1712515313612,67.25,69490.9248,0.0,0.7508,8e-05,18.44104]
[1712515318645,67.24,69484.0909,0.0,0.75026,8e-05,18.46058]
[1712515319650,67.24,69474.9133,0.0,0.74952,8e-05,18.48725]
[1712515321662,67.24,69464.5807,0.0,0.74868,8e-05,18.51704]
[1712515323422,67.24,69474.7683,0.0,0.74952,8e-05,18.48705]
[1712515328711,67.23,69469.3625,0.0,0.7491,8e-05,18.5022]
[1712515333747,67.23,69473.1781,0.0,0.74943,8e-05,18.49028]
[1712515338425,67.22,69486.935,0.0,0.75056,8e-05,18.44946]
[1712515344422,67.21,69480.3302,0.0,0.75004,8e-05,18.46811]
[1712515349859,67.21,69484.4817,0.0,0.75039,8e-05,18.45543]
[1712515354895,67.21,69485.6697,0.0,0.75053,8e-05,18.44793]
[1712515357914,67.2,69477.9351,0.0,0.74991,8e-05,18.47024]
[1712515362950,67.2,69475.6364,0.0,0.74974,8e-05,18.47637]
[1712515367987,67.19,69465.6277,0.0,0.74894,8e-05,18.50494]
[1712515370000,67.19,69458.1695,0.0,0.74834,8e-05,18.52632]
[1712515371422,67.19,69447.5605,0.0,0.74748,8e-05,18.55676]
[1712515377048,67.18,69443.097,0.0,0.74713,8e-05,18.56907]
[1712515382084,67.17,69443.6936,0.0,0.7472,8e-05,18.56668]
[1712515387118,67.17,69444.2979,0.0,0.74727,8e-05,18.56407]
[1712515392154,67.16,69441.4468,0.0,0.74705,8e-05,18.57172]
[1712515397189,67.16,69441.6285,0.0,0.74708,8e-05,18.57052]
[1712515402231,67.15,69445.7876,0.0,0.74744,8e-05,18.55775]
[1712515406261,67.14,69431.6377,0.0,0.7463,8e-05,18.59819]
[1712515411293,67.14,69430.4477,0.0,0.74623,8e-05,18.5979]
[1712515416329,67.14,69437.2369,0.0,0.74679,8e-05,18.57811]
[1712515421364,67.14,69440.9848,0.0,0.7471,8e-05,18.56719]
[1712515426398,67.14,69433.7455,0.0,0.74651,8e-05,18.58806]
[1712515431422,67.14,69434.8161,0.0,0.7466,8e-05,18.58485]
[1712515436470,67.14,69435.3453,0.0,0.74664,8e-05,18.5832]
[1712515438482,67.13,69457.5773,0.0,0.74848,8e-05,18.51824]
[1712515441504,67.13,69466.9733,0.0,0.74925,8e-05,18.49042]
[1712515446537,67.12,69469.4904,0.0,0.74948,8e-05,18.48243]
[1712515451573,67.12,69465.6904,0.0,0.74918,8e-05,18.49295]
[1712515456608,67.11,69467.2775,0.0,0.74933,8e-05,18.48767]
[1712515459629,67.11,69474.9538,0.0,0.74996,8e-05,18.46487]
[1712515464423,67.11,69484.8224,0.0,0.75077,8e-05,18.43554]
[1712515467422,67.11,69499.1304,0.0,0.75194,8e-05,18.39332]
[1712515472721,67.11,69501.5004,0.0,0.75216,8e-05,18.38269]
[1712515474735,67.11,69493.5994,0.0,0.75152,8e-05,18.40591]
[1712515475743,67.11,69510.024,0.0,0.75285,8e-05,18.35752]
[1712515476422,67.11,69501.1381,0.0,0.75213,8e-05,18.38371]
[1712515481784,67.11,69506.723,0.0,0.75259,8e-05,18.36725]
[1712515486819,67.11,69509.8859,0.0,0.75284,8e-05,18.35799]
[1712515491854,67.11,69513.5673,0.0,0.75314,8e-05,18.34724]
[1712515492860,67.11,69522.2785,0.0,0.75384,8e-05,18.32152]
[1712515494422,67.11,69514.3427,0.0,0.7532,8e-05,18.34506]
[1712515499909,67.11,69519.9581,0.0,0.75365,8e-05,18.32864]
[1712515503938,67.11,69509.2482,0.0,0.75278,8e-05,18.36041]
[1712515505951,67.11,69498.7281,0.0,0.75192,8e-05,18.39139]
[1712515506422,67.11,69489.7882,0.0,0.7512,8e-05,18.41764]
[1712515509422,67.11,69497.2605,0.0,0.75181,8e-05,18.39556]
[1712515515015,67.11,69494.041,0.0,0.75155,8e-05,18.40486]
[1712515517027,67.11,69506.922,0.0,0.7526,8e-05,18.3669]
[1712515518422,67.11,69515.0129,0.0,0.75325,8e-05,18.34304]
[1712515524078,67.11,69526.2511,0.0,0.75415,8e-05,18.31002]
[1712515530119,67.11,69531.8086,0.0,0.75459,8e-05,18.29404]
[1712515533140,67.12,69520.7205,0.0,0.75372,8e-05,18.32354]
[1712515538176,67.12,69517.3913,0.0,0.75344,8e-05,18.33363]
[1712515542203,67.12,69526.3141,0.0,0.75416,8e-05,18.30744]
[1712515547239,67.12,69526.0794,0.0,0.75413,8e-05,18.30844]
[1712515552275,67.12,69526.5546,0.0,0.75416,8e-05,18.30735]
[1712515557309,67.13,69530.5583,0.0,0.75447,8e-05,18.29587]
[1712515559322,67.13,69522.3497,0.0,0.75381,8e-05,18.32032]
[1712515564358,67.13,69526.6228,0.0,0.75415,8e-05,18.30792]
[1712515569422,67.13,69535.1338,0.0,0.75482,8e-05,18.28306]
[1712515572416,67.14,69543.298,0.0,0.75547,8e-05,18.25912]
[1712515573421,67.14,69534.772,0.0,0.75478,8e-05,18.28453]
[1712515574429,67.14,69525.279,0.0,0.75402,8e-05,18.31273]
[1712515579466,67.14,69528.5142,0.0,0.75427,8e-05,18.30353]
[1712515580472,67.14,69519.5052,0.0,0.75354,8e-05,18.33024]
[1712515585507,67.14,69498.0176,0.0,0.7518,8e-05,18.39368]
[1712515590544,67.14,69496.3179,0.0,0.75166,8e-05,18.39852]
[1712515595578,67.14,69488.9092,0.0,0.7511,8e-05,18.41646]
[1712515597592,67.14,69479.9113,0.0,0.75037,8e-05,18.44271]
[1712515602628,67.13,69485.4857,0.0,0.75083,8e-05,18.426]
[1712515607664,67.13,69482.973,0.0,0.75064,8e-05,18.433]
[1712515612698,67.13,69492.5648,0.0,0.75142,8e-05,18.40452]
[1712515618741,67.13,69490.2662,0.0,0.75124,8e-05,18.41097]
[1712515620755,67.12,69479.399,0.0,0.75036,8e-05,18.44273]
[1712515625790,67.12,69485.5074,0.0,0.75087,8e-05,18.42447]
[1712515630824,67.12,69475.5578,0.0,0.75007,8e-05,18.45327]
[1712515635859,67.11,69474.9046,0.0,0.75003,8e-05,18.45469]
[1712515640894,67.11,69469.4332,0.0,0.74959,8e-05,18.4702]
[1712515645933,67.11,69463.1326,0.0,0.74909,8e-05,18.48824]
[1712515650969,67.1,69438.6497,0.0,0.74709,8e-05,18.55922]
[1712515656003,67.1,69442.0437,0.0,0.74741,8e-05,18.54517]
[1712515660031,67.09,69457.3308,0.0,0.74868,8e-05,18.50024]
[1712515661039,67.09,69465.7774,0.0,0.74937,8e-05,18.47546]
[1712515666074,67.09,69471.242,0.0,0.74983,8e-05,18.45897]
[1712515671109,67.08,69471.6447,0.0,0.74988,8e-05,18.45729]
[1712515673123,67.08,69464.1666,0.0,0.74927,8e-05,18.47894]
[1712515678158,67.08,69467.0429,0.0,0.74952,8e-05,18.46997]
[1712515683192,67.07,69472.8052,0.0,0.75,8e-05,18.45263]
[1712515688229,67.07,69470.5048,0.0,0.74983,8e-05,18.45888]
[1712515691249,67.07,69461.3807,0.0,0.74909,8e-05,18.48531]
[1712515696284,67.06,69463.8309,0.0,0.7493,8e-05,18.47786]
[1712515700312,67.06,69454.7088,0.0,0.74856,8e-05,18.50408]
[1712515702327,67.06,69468.1548,0.0,0.74966,8e-05,18.46464]
[1712515707362,67.06,69456.2319,0.0,0.7487,8e-05,18.49898]
[1712515712397,67.05,69463.5188,0.0,0.74933,8e-05,18.4738]
[1712515717432,67.05,69463.2187,0.0,0.74932,8e-05,18.47411]
[1712515723476,67.04,69463.0664,0.0,0.74932,8e-05,18.47429]
[1712515726495,67.04,69472.0332,0.0,0.75006,8e-05,18.44773]
[1712515731422,67.04,69464.3552,0.0,0.74944,8e-05,18.46975]
[1712515736572,67.03,69464.8934,0.0,0.7495,8e-05,18.46762]
[1712515741607,67.03,69465.6784,0.0,0.74958,8e-05,18.46474]
[1712515746643,67.02,69465.8604,0.0,0.74961,8e-05,18.46371]
[1712515751677,67.02,69468.1183,0.0,0.7498,8e-05,18.45662]
[1712515756712,67.02,69471.6827,0.0,0.75011,8e-05,18.44576]
[1712515761747,67.01,69469.016,0.0,0.7499,8e-05,18.45314]
[1712515766784,67.01,69471.2169,0.0,0.75009,8e-05,18.44627]
[1712515771823,67.01,69475.4396,0.0,0.75047,8e-05,18.42993]
[1712515775850,67.0,69490.2216,0.0,0.75168,8e-05,18.38624]
[1712515777865,67.0,69499.9057,0.0,0.75247,8e-05,18.35767]
[1712515780885,67.0,69508.2956,0.0,0.75315,8e-05,18.33295]
[1712515785920,67.01,69501.4421,0.0,0.75259,8e-05,18.35335]
[1712515790955,67.01,69496.607,0.0,0.75219,8e-05,18.36771]
[1712515793976,67.01,69504.3992,0.0,0.75282,8e-05,18.34474]
[1712515799011,67.01,69505.7196,0.0,0.75293,8e-05,18.34101]
[1712515801026,67.01,69496.1495,0.0,0.75215,8e-05,18.36932]
[1712515806061,67.01,69487.0935,0.0,0.75141,8e-05,18.39597]
[1712515811095,67.01,69480.5758,0.0,0.75089,8e-05,18.41495]
[1712515816130,67.0,69480.4329,0.0,0.75088,8e-05,18.41512]
[1712515821165,67.0,69487.8773,0.0,0.75149,8e-05,18.39303]
[1712515826200,67.0,69484.1797,0.0,0.7512,8e-05,18.40377]
[1712515831236,67.0,69481.9792,0.0,0.75105,8e-05,18.40652]
[1712515836269,67.0,69483.7264,0.0,0.75119,8e-05,18.40121]
[1712515841306,67.0,69485.9231,0.0,0.75138,8e-05,18.39459]
[1712515846339,67.0,69486.0412,0.0,0.75139,8e-05,18.39411]
[1712515849361,67.0,69493.697,0.0,0.75201,8e-05,18.37149]
[1712515854397,67.0,69492.3115,0.0,0.7519,8e-05,18.37556]
[1712515857416,67.0,69501.3526,0.0,0.75264,8e-05,18.34889]
[1712515863422,67.0,69506.6357,0.0,0.75306,8e-05,18.33351]
[1712515866422,67.0,69514.5183,0.0,0.75369,8e-05,18.31032]
[1712515869423,67.0,69497.1395,0.0,0.75228,8e-05,18.36192]
[1712515872422,67.0,69506.3637,0.0,0.75303,8e-05,18.3347]
[1712515877558,67.0,69512.1118,0.0,0.75349,8e-05,18.31794]
[1712515882594,67.01,69509.5595,0.0,0.75327,8e-05,18.32575]
[1712515884422,67.01,69520.559,0.0,0.75416,8e-05,18.29328]
[1712515889642,67.01,69509.5166,0.0,0.75326,8e-05,18.32636]
[1712515894677,67.01,69511.3119,0.0,0.75342,8e-05,18.31772]
[1712515899712,67.01,69510.9508,0.0,0.75339,8e-05,18.31908]
[1712515901726,67.02,69520.4931,0.0,0.75416,8e-05,18.29095]
[1712515902422,67.02,69532.3312,0.0,0.75511,8e-05,18.25588]
[1712515907774,67.02,69527.0833,0.0,0.75467,8e-05,18.27207]
[1712515912808,67.03,69533.3638,0.0,0.75516,8e-05,18.25405]
[1712515917843,67.03,69535.1363,0.0,0.75529,8e-05,18.24942]
[1712515921872,67.04,69521.8237,0.0,0.7542,8e-05,18.28946]
[1712515926907,67.04,69520.6121,0.0,0.75409,8e-05,18.29346]
[1712515931941,67.04,69517.7749,0.0,0.75386,8e-05,18.30223]
[1712515935970,67.05,69528.0116,0.0,0.75468,8e-05,18.27217]
[1712515941004,67.05,69526.0993,0.0,0.75451,8e-05,18.27836]
[1712515946040,67.05,69519.7665,0.0,0.75399,8e-05,18.29754]
[1712515951074,67.06,69515.8609,0.0,0.75369,8e-05,18.30589]
[1712515956109,67.06,69517.1385,0.0,0.75378,8e-05,18.30244]
[1712515961144,67.06,69518.9954,0.0,0.75393,8e-05,18.29726]
[1712515966179,67.06,69517.447,0.0,0.75379,8e-05,18.30219]
[1712515971215,67.07,69520.1106,0.0,0.754,8e-05,18.29465]
[1712515976249,67.07,69518.487,0.0,0.75386,8e-05,18.29982]
[1712515981286,67.07,69516.7919,0.0,0.75371,8e-05,18.30518]
[1712515986324,67.08,69508.3079,0.0,0.75302,8e-05,18.33056]
[1712515992362,67.08,69509.4945,0.0,0.75311,8e-05,18.32727]
[1712515997396,67.08,69518.1977,0.0,0.75381,8e-05,18.30174]
[1712516002433,67.08,69517.5618,0.0,0.75375,8e-05,18.30393]
[1712516007467,67.09,69522.7214,0.0,0.75416,8e-05,18.28902]
[1712516012504,67.09,69523.2506,0.0,0.75422,8e-05,18.28427]
[1712516017540,67.09,69526.7358,0.0,0.75449,8e-05,18.27436]
[1712516022576,67.1,69531.225,0.0,0.75484,8e-05,18.26156]
[1712516027610,67.1,69531.5758,0.0,0.75485,8e-05,18.26105]
[1712516032645,67.1,69522.4697,0.0,0.75411,8e-05,18.2885]
[1712516037681,67.11,69517.3909,0.0,0.75369,8e-05,18.3039]
[1712516040422,67.11,69554.9206,0.0,0.7567,8e-05,18.19263]
[1712516043422,67.11,69546.9931,0.0,0.75605,8e-05,18.21676]
[1712516045623,67.12,69544.1649,0.0,0.75582,8e-05,18.22533]
[1712516050772,67.12,69540.3655,0.0,0.7555,8e-05,18.23749]
[1712516051778,67.12,69548.1584,0.0,0.75612,8e-05,18.21444]
[1712516056813,67.13,69540.9624,0.0,0.75552,8e-05,18.23658]
[1712516061849,67.14,69546.4232,0.0,0.75595,8e-05,18.22101]
[1712516066883,67.14,69546.0245,0.0,0.7559,8e-05,18.22291]
[1712516071920,67.15,69546.8573,0.0,0.75597,8e-05,18.21758]
[1712516076959,67.15,69546.3521,0.0,0.75591,8e-05,18.21981]
[1712516077966,67.16,69531.3564,0.0,0.7547,8e-05,18.26458]
[1712516083001,67.16,69531.7212,0.0,0.75472,8e-05,18.26398]
[1712516087032,67.16,69521.6975,0.0,0.7539,8e-05,18.294]
[1712516090049,67.16,69512.8624,0.0,0.75318,8e-05,18.32025]
[1712516094077,67.16,69504.3811,0.0,0.75249,8e-05,18.34536]
[1712516099113,67.16,69497.7955,0.0,0.75196,8e-05,18.36468]
[1712516104148,67.16,69500.9143,0.0,0.75221,8e-05,18.35544]
[1712516107169,67.16,69493.2956,0.0,0.7516,8e-05,18.37777]
[1712516112206,67.16,69493.9685,0.0,0.75166,8e-05,18.37565]
[1712516113212,67.16,69484.743,0.0,0.7509,8e-05,18.4028]
[1712516114217,67.16,69477.2672,0.0,0.7503,8e-05,18.42473]
[1712516119252,67.17,69477.4243,0.0,0.7503,8e-05,18.42468]
[1712516124288,67.17,69475.8599,0.0,0.75016,8e-05,18.42967]
[1712516129324,67.17,69480.5506,0.0,0.75054,8e-05,18.41604]
[1712516134359,67.17,69481.9082,0.0,0.75069,8e-05,18.40815]
[1712516139392,67.17,69478.2982,0.0,0.7504,8e-05,18.41851]
[1712516144427,67.17,69475.3018,0.0,0.75014,8e-05,18.42771]
[1712516149463,67.17,69475.6731,0.0,0.75016,8e-05,18.42726]
[1712516153490,67.18,69486.0789,0.0,0.751,8e-05,18.39692]
[1712516155504,67.18,69477.8169,0.0,0.75032,8e-05,18.42122]
[1712516160539,67.18,69480.4813,0.0,0.75054,8e-05,18.41359]
[1712516165573,67.18,69488.4617,0.0,0.75119,8e-05,18.38999]
[1712516167587,67.18,69479.4853,0.0,0.75046,8e-05,18.41631]
[1712516169422,67.18,69500.8161,0.0,0.75219,8e-05,18.35369]
[1712516170609,67.18,69509.3378,0.0,0.75289,8e-05,18.32859]
[1712516173631,67.18,69500.9603,0.0,0.75221,8e-05,18.35333]
[1712516178665,67.18,69501.4048,0.0,0.75224,8e-05,18.35197]
[1712516179673,67.18,69491.1894,0.0,0.75141,8e-05,18.38197]
[1712516184707,67.17,69488.2283,0.0,0.75118,8e-05,18.39045]
[1712516189742,67.17,69484.7779,0.0,0.75091,8e-05,18.40027]
[1712516194777,67.17,69478.0492,0.0,0.75039,8e-05,18.41614]
[1712516199813,67.17,69480.1389,0.0,0.75057,8e-05,18.40966]
[1712516202422,67.16,69490.6745,0.0,0.75143,8e-05,18.37858]
[1712516207869,67.16,69490.2975,0.0,0.75141,8e-05,18.3795]
[1712516212904,67.16,69490.0439,0.0,0.75139,8e-05,18.38005]
[1712516217939,67.16,69488.666,0.0,0.75128,8e-05,18.38393]
[1712516222983,67.16,69488.494,0.0,0.75127,8e-05,18.38426]
[1712516229025,67.16,69491.4831,0.0,0.75152,8e-05,18.37537]
[1712516234061,67.16,69492.6451,0.0,0.75162,8e-05,18.37183]
[1712516238096,67.16,69499.998,0.0,0.75222,8e-05,18.35017]
[1712516242117,67.16,69507.9723,0.0,0.75286,8e-05,18.3268]
[1712516243124,67.16,69517.5776,0.0,0.75363,8e-05,18.29848]
[1712516248158,67.16,69520.8701,0.0,0.75389,8e-05,18.28899]
[1712516253195,67.16,69523.4589,0.0,0.75412,8e-05,18.27806]
[1712516258230,67.17,69523.0143,0.0,0.75408,8e-05,18.27973]
[1712516263266,67.17,69522.0112,0.0,0.75399,8e-05,18.28305]
[1712516267293,67.17,69511.2467,0.0,0.75311,8e-05,18.31506]
[1712516272327,67.17,69504.9014,0.0,0.7526,8e-05,18.33388]
[1712516277364,67.17,69508.4301,0.0,0.75288,8e-05,18.32368]
[1712516282399,67.17,69499.6221,0.0,0.75216,8e-05,18.34976]
[1712516289422,67.17,69500.8919,0.0,0.75226,8e-05,18.34613]
[1712516294482,67.18,69502.3111,0.0,0.75237,8e-05,18.34203]
[1712516296497,67.18,69515.2273,0.0,0.75342,8e-05,18.30398]
[1712516301532,67.18,69511.5438,0.0,0.75312,8e-05,18.31506]
[1712516306566,67.18,69514.6413,0.0,0.75336,8e-05,18.30611]
[1712516311601,67.18,69514.6301,0.0,0.75338,8e-05,18.30278]
[1712516316422,67.18,69504.7805,0.0,0.75258,8e-05,18.33201]
[1712516321671,67.18,69496.4787,0.0,0.75191,8e-05,18.35646]
[1712516326707,67.18,69495.4337,0.0,0.75182,8e-05,18.3595]
[1712516328424,67.18,69514.2559,0.0,0.75335,8e-05,18.30404]
[1712516333755,67.18,69518.1439,0.0,0.75366,8e-05,18.2928]
[1712516335770,67.19,69526.7088,0.0,0.75434,8e-05,18.2676]
[1712516340805,67.19,69521.7182,0.0,0.75393,8e-05,18.28273]
[1712516345839,67.19,69521.4959,0.0,0.75391,8e-05,18.28368]
[1712516350874,67.19,69523.0912,0.0,0.75403,8e-05,18.27927]
[1712516355908,67.2,69530.3163,0.0,0.7546,8e-05,18.25825]
[1712516360944,67.2,69527.2271,0.0,0.75434,8e-05,18.26782]
[1712516365980,67.2,69522.2165,0.0,0.75393,8e-05,18.28299]
[1712516371014,67.21,69518.6243,0.0,0.75366,8e-05,18.29033]
[1712516376050,67.21,69516.6592,0.0,0.75349,8e-05,18.29637]
[1712516381084,67.21,69513.3964,0.0,0.75323,8e-05,18.30615]
[1712516386120,67.21,69516.7771,0.0,0.75349,8e-05,18.29637]
[1712516391422,67.21,69518.0045,0.0,0.75359,8e-05,18.29302]
[1712516397200,67.22,69518.2705,0.0,0.7536,8e-05,18.29248]
[1712516402243,67.22,69517.7765,0.0,0.75356,8e-05,18.29417]
[1712516406422,67.22,69492.448,0.0,0.7515,8e-05,18.36906]
[1712516408287,67.22,69484.3282,0.0,0.75083,8e-05,18.39293]
[1712516411306,67.22,69472.8652,0.0,0.7499,8e-05,18.42657]
[1712516416340,67.22,69474.2356,0.0,0.75001,8e-05,18.42261]
[1712516420373,67.22,69485.5777,0.0,0.75093,8e-05,18.3893]
[1712516425409,67.22,69486.6847,0.0,0.75103,8e-05,18.3858]
[1712516430422,67.22,69487.3388,0.0,0.75109,8e-05,18.38366]
[1712516435478,67.21,69486.6127,0.0,0.75106,8e-05,18.38199]
[1712516436485,67.21,69474.346,0.0,0.75006,8e-05,18.41793]
[1712516441520,67.21,69476.4845,0.0,0.75024,8e-05,18.41168]
[1712516442422,67.21,69484.6043,0.0,0.7509,8e-05,18.38784]
[1712516447564,67.21,69487.1812,0.0,0.75112,8e-05,18.38006]
[1712516452601,67.21,69488.3286,0.0,0.75121,8e-05,18.3765]
[1712516457633,67.21,69490.0928,0.0,0.75136,8e-05,18.37117]
[1712516462669,67.21,69486.523,0.0,0.75108,8e-05,18.38148]
[1712516463422,67.21,69477.26,0.0,0.75032,8e-05,18.40854]
[1712516468712,67.2,69478.691,0.0,0.75045,8e-05,18.40401]
[1712516473746,67.2,69481.0133,0.0,0.75065,8e-05,18.39687]
[1712516478780,67.2,69485.9977,0.0,0.75106,8e-05,18.38201]
[1712516483818,67.2,69485.0886,0.0,0.75099,8e-05,18.38445]
[1712516488852,67.19,69480.9994,0.0,0.75066,8e-05,18.39616]
[1712516493887,67.19,69478.5843,0.0,0.7505,8e-05,18.3993]
[1712516498922,67.19,69471.2849,0.0,0.74992,8e-05,18.4204]
[1712516503958,67.19,69469.3665,0.0,0.74976,8e-05,18.42608]
[1712516508993,67.19,69472.8481,0.0,0.75004,8e-05,18.416]
[1712516514028,67.19,69475.601,0.0,0.75026,8e-05,18.4081]
[1712516519063,67.19,69471.9361,0.0,0.74996,8e-05,18.41899]
[1712516524098,67.19,69473.8226,0.0,0.75011,8e-05,18.41361]
[1712516529133,67.2,69468.4165,0.0,0.74966,8e-05,18.42956]
[1712516534169,67.2,69464.5014,0.0,0.74934,8e-05,18.441]
[1712516539202,67.19,69459.9673,0.0,0.74897,8e-05,18.45407]
[1712516544237,67.19,69459.5013,0.0,0.74894,8e-05,18.45527]
[1712516549272,67.19,69458.3741,0.0,0.74885,8e-05,18.45843]
[1712516554308,67.19,69464.0773,0.0,0.74935,8e-05,18.43817]
[1712516559341,67.19,69463.8651,0.0,0.74933,8e-05,18.43875]
[1712516565422,67.19,69463.6844,0.0,0.74932,8e-05,18.43922]
[1712516571422,67.19,69466.5419,0.0,0.74955,8e-05,18.43085]
[1712516577422,67.19,69464.3751,0.0,0.74938,8e-05,18.43715]
[1712516579483,67.19,69473.7861,0.0,0.75014,8e-05,18.40966]
[1712516584519,67.19,69473.6652,0.0,0.75013,8e-05,18.41004]
[1712516587541,67.19,69460.1976,0.0,0.74904,8e-05,18.44917]
[1712516589555,67.19,69448.6527,0.0,0.74809,8e-05,18.48271]
[1712516593581,67.19,69440.6261,0.0,0.74743,8e-05,18.50617]
[1712516598191,67.19,69443.7721,0.0,0.74769,8e-05,18.49717]
[1712516599625,67.19,69454.9552,0.0,0.74861,8e-05,18.46451]
[1712516603651,67.19,69447.5516,0.0,0.74801,8e-05,18.48585]
[1712516605011,67.19,69451.2546,0.0,0.74831,8e-05,18.47502]
[1712516610700,67.19,69461.0696,0.0,0.74912,8e-05,18.44622]
[1712516615735,67.18,69466.7996,0.0,0.74962,8e-05,18.42583]
[1712516620771,67.18,69467.673,0.0,0.7497,8e-05,18.42291]
[1712516622790,67.18,69457.3295,0.0,0.74885,8e-05,18.45306]
[1712516627820,67.18,69454.5717,0.0,0.74863,8e-05,18.46093]
[1712516632854,67.18,69450.4437,0.0,0.7483,8e-05,18.47266]
[1712516634868,67.18,69443.1209,0.0,0.7477,8e-05,18.49385]
[1712516636886,67.18,69434.0273,0.0,0.74696,8e-05,18.52027]
[1712516639903,67.18,69424.7687,0.0,0.74619,8e-05,18.54725]
[1712516642925,67.18,69417.098,0.0,0.74554,8e-05,18.56993]
[1712516646953,67.19,69425.4779,0.0,0.74622,8e-05,18.54641]
[1712516651988,67.19,69431.4948,0.0,0.74669,8e-05,18.52972]
[1712516657023,67.2,69425.9623,0.0,0.74622,8e-05,18.54647]
[1712516662058,67.21,69429.0879,0.0,0.74646,8e-05,18.53809]
[1712516663065,67.21,69438.4616,0.0,0.74723,8e-05,18.51095]
[1712516668099,67.21,69438.0163,0.0,0.74719,8e-05,18.51233]
[1712516673422,67.21,69440.3916,0.0,0.74741,8e-05,18.50197]
[1712516679178,67.21,69440.4146,0.0,0.74741,8e-05,18.50204]
[1712516682197,67.21,69430.5115,0.0,0.74659,8e-05,18.53092]
[1712516687232,67.22,69431.9715,0.0,0.7467,8e-05,18.52711]
[1712516692267,67.22,69429.8959,0.0,0.74652,8e-05,18.53351]
[1712516697303,67.22,69433.7157,0.0,0.74682,8e-05,18.52275]
[1712516702337,67.22,69439.1127,0.0,0.74727,8e-05,18.50713]
[1712516707372,67.22,69436.9433,0.0,0.74709,8e-05,18.51348]
[1712516712408,67.23,69431.7511,0.0,0.74665,8e-05,18.52878]
[1712516717441,67.23,69427.7337,0.0,0.74631,8e-05,18.54089]
[1712516722477,67.23,69430.1466,0.0,0.74649,8e-05,18.53449]
[1712516727513,67.24,69434.6513,0.0,0.74686,8e-05,18.52167]
[1712516732547,67.24,69441.6101,0.0,0.74745,8e-05,18.49805]
[1712516737583,67.24,69438.2415,0.0,0.74717,8e-05,18.50814]
[1712516742626,67.24,69438.2383,0.0,0.74717,8e-05,18.50825]
[1712516747662,67.24,69436.3936,0.0,0.74701,8e-05,18.51362]
[1712516752696,67.24,69436.7939,0.0,0.74704,8e-05,18.51256]
[1712516757731,67.24,69436.72,0.0,0.74704,8e-05,18.51279]
[1712516762767,67.24,69435.9002,0.0,0.74696,8e-05,18.5154]
[1712516767802,67.24,69438.9469,0.0,0.74722,8e-05,18.50649]
[1712516768811,67.24,69448.7303,0.0,0.74802,8e-05,18.47803]
[1712516773844,67.24,69456.9263,0.0,0.7487,8e-05,18.45392]
[1712516777873,67.24,69466.9533,0.0,0.74952,8e-05,18.42458]
[1712516782907,67.24,69460.8732,0.0,0.74903,8e-05,18.44217]
[1712516785930,67.24,69450.5255,0.0,0.74818,8e-05,18.47215]
[1712516790963,67.23,69448.1072,0.0,0.74799,8e-05,18.47884]
[1712516795998,67.23,69451.519,0.0,0.74831,8e-05,18.46502]
[1712516801033,67.23,69451.4903,0.0,0.74832,8e-05,18.4648]
[1712516806069,67.23,69457.1765,0.0,0.74879,8e-05,18.44803]
[1712516811105,67.23,69461.3698,0.0,0.74913,8e-05,18.43567]
[1712516816138,67.23,69466.927,0.0,0.74959,8e-05,18.41948]
[1712516821179,67.23,69467.2788,0.0,0.74961,8e-05,18.41849]
[1712516826209,67.23,69472.6216,0.0,0.75005,8e-05,18.40299]
[1712516831244,67.23,69470.7312,0.0,0.74989,8e-05,18.40863]
[1712516836279,67.23,69472.3683,0.0,0.75002,8e-05,18.40399]
[1712516837285,67.23,69483.5945,0.0,0.75093,8e-05,18.3712]
[1712516838293,67.23,69475.9148,0.0,0.75031,8e-05,18.39373]
[1712516841315,67.23,69463.1899,0.0,0.74927,8e-05,18.43096]
[1712516846349,67.23,69457.1065,0.0,0.74877,8e-05,18.44852]
[1712516851382,67.23,69456.114,0.0,0.74872,8e-05,18.44765]
[1712516856419,67.23,69454.0663,0.0,0.74856,8e-05,18.45338]
[1712516861453,67.22,69453.1483,0.0,0.74849,8e-05,18.45581]
[1712516866489,67.22,69456.4468,0.0,0.74877,8e-05,18.44602]
[1712516871523,67.22,69460.1627,0.0,0.74908,8e-05,18.43503]
[1712516876559,67.22,69459.1376,0.0,0.749,8e-05,18.4379]
[1712516881594,67.22,69454.7368,0.0,0.74864,8e-05,18.45052]
[1712516886629,67.22,69457.032,0.0,0.74883,8e-05,18.44366]
[1712516891662,67.21,69457.4782,0.0,0.74887,8e-05,18.44218]
[1712516896699,67.21,69459.0849,0.0,0.74901,8e-05,18.43733]
[1712516901734,67.21,69461.5561,0.0,0.74921,8e-05,18.43006]
[1712516906768,67.21,69460.3599,0.0,0.74912,8e-05,18.43348]
[1712516911808,67.21,69454.5092,0.0,0.74867,8e-05,18.44675]
[1712516916842,67.21,69456.0783,0.0,0.7488,8e-05,18.44198]
[1712516921877,67.21,69446.6284,0.0,0.74802,8e-05,18.46981]
[1712516926912,67.22,69443.2647,0.0,0.74773,8e-05,18.48021]
[1712516931947,67.22,69442.8983,0.0,0.74768,8e-05,18.48191]
[1712516936982,67.23,69443.6518,0.0,0.74773,8e-05,18.48036]
[1712516942021,67.23,69447.9771,0.0,0.74808,8e-05,18.46791]
[1712516947051,67.23,69447.2765,0.0,0.74803,8e-05,18.46963]
[1712516952087,67.22,69445.9391,0.0,0.74793,8e-05,18.47314]
[1712516957122,67.22,69446.725,0.0,0.74801,8e-05,18.47047]
[1712516962156,67.22,69446.6473,0.0,0.74801,8e-05,18.47034]
[1712516967191,67.22,69440.7895,0.0,0.74752,8e-05,18.48784]
[1712516971219,67.22,69427.1338,0.0,0.74641,8e-05,18.52418]
[1712516976255,67.23,69428.1403,0.0,0.74648,8e-05,18.52159]
[1712516981290,67.23,69428.3986,0.0,0.7465,8e-05,18.52117]
[1712516986327,67.23,69429.6816,0.0,0.74659,8e-05,18.51778]
[1712516991360,67.24,69429.7052,0.0,0.74659,8e-05,18.51806]
[1712516996395,67.24,69430.0076,0.0,0.7466,8e-05,18.51752]
[1712517001430,67.24,69430.2232,0.0,0.74661,8e-05,18.51723]
[1712517007472,67.25,69430.4707,0.0,0.74662,8e-05,18.51693]
[1712517012506,67.25,69432.1554,0.0,0.74675,8e-05,18.51242]
[1712517017542,67.25,69433.3714,0.0,0.74684,8e-05,18.50928]
[1712517022577,67.26,69433.7608,0.0,0.74686,8e-05,18.50854]
[1712517027612,67.26,69436.6279,0.0,0.74709,8e-05,18.50067]
[1712517031639,67.26,69444.0988,0.0,0.74773,8e-05,18.47524]
[1712517035667,67.26,69451.787,0.0,0.74837,8e-05,18.45265]
[1712517040702,67.25,69452.5523,0.0,0.74844,8e-05,18.45015]
[1712517045737,67.25,69446.6743,0.0,0.74797,8e-05,18.46695]
[1712517048423,67.25,69438.828,0.0,0.74732,8e-05,18.4898]
[1712517053793,67.25,69436.9697,0.0,0.74716,8e-05,18.49553]
[1712517058829,67.26,69433.2479,0.0,0.74684,8e-05,18.50671]
[1712517063863,67.26,69432.7925,0.0,0.74679,8e-05,18.50838]
[1712517068898,67.26,69437.9608,0.0,0.74721,8e-05,18.49383]
[1712517073933,67.27,69436.3369,0.0,0.74706,8e-05,18.49896]
[1712517078973,67.27,69434.8884,0.0,0.74693,8e-05,18.50363]
[1712517084010,67.28,69434.5128,0.0,0.74689,8e-05,18.5051]
[1712517089044,67.28,69436.5329,0.0,0.74705,8e-05,18.49966]
[1712517094079,67.28,69437.1452,0.0,0.74712,8e-05,18.49467]
[1712517096093,67.28,69445.5789,0.0,0.74781,8e-05,18.47004]
[1712517101128,67.28,69441.2351,0.0,0.74747,8e-05,18.4822]
[1712517106165,67.27,69439.9371,0.0,0.74737,8e-05,18.48557]
[1712517111200,67.27,69434.6648,0.0,0.74694,8e-05,18.50093]
[1712517116236,67.28,69430.2604,0.0,0.74656,8e-05,18.51403]
[1712517121271,67.28,69431.3931,0.0,0.74665,8e-05,18.51109]
[1712517126305,67.28,69430.6381,0.0,0.74658,8e-05,18.5136]
[1712517131340,67.29,69432.5984,0.0,0.74673,8e-05,18.50828]
[1712517136377,67.29,69430.0261,0.0,0.74651,8e-05,18.51604]
[1712517141411,67.29,69431.7182,0.0,0.74664,8e-05,18.51146]
[1712517146446,67.3,69433.5105,0.0,0.74678,8e-05,18.50659]
[1712517147422,67.3,69426.0685,0.0,0.74617,8e-05,18.52807]
[1712517152486,67.3,69434.8732,0.0,0.74692,8e-05,18.49919]
[1712517157523,67.3,69433.103,0.0,0.74677,8e-05,18.50446]
[1712517161550,67.3,69441.3138,0.0,0.74744,8e-05,18.48072]
[1712517166585,67.3,69446.6891,0.0,0.74789,8e-05,18.46483]
[1712517171622,67.29,69448.3349,0.0,0.74803,8e-05,18.45965]
[1712517175649,67.29,69438.3537,0.0,0.74722,8e-05,18.48826]
[1712517181691,67.28,69441.4561,0.0,0.74749,8e-05,18.47866]
[1712517186726,67.28,69443.8414,0.0,0.7477,8e-05,18.47122]
[1712517191761,67.27,69443.014,0.0,0.74765,8e-05,18.47318]
[1712517196796,67.27,69443.7796,0.0,0.74772,8e-05,18.4705]
[1712517201831,67.27,69446.1737,0.0,0.74793,8e-05,18.46315]
[1712517206867,67.26,69446.6773,0.0,0.74798,8e-05,18.4613]
[1712517211903,67.26,69450.6158,0.0,0.74834,8e-05,18.44601]
[1712517214922,67.26,69440.5575,0.0,0.74752,8e-05,18.47496]
[1712517219958,67.25,69433.619,0.0,0.74696,8e-05,18.49452]
[1712517224993,67.25,69433.1046,0.0,0.74694,8e-05,18.49546]
[1712517231035,67.24,69439.1387,0.0,0.74745,8e-05,18.47738]
[1712517236069,67.24,69437.8296,0.0,0.74735,8e-05,18.48074]
[1712517241104,67.23,69436.5514,0.0,0.74726,8e-05,18.48388]
[1712517246422,67.23,69434.7597,0.0,0.74713,8e-05,18.48858]
[1712517252190,67.22,69436.561,0.0,0.74729,8e-05,18.48277]
[1712517257225,67.22,69435.7115,0.0,0.74723,8e-05,18.48476]
[1712517262261,67.22,69441.4194,0.0,0.74771,8e-05,18.46775]
[1712517264275,67.22,69449.9259,0.0,0.74841,8e-05,18.44289]
[1712517269309,67.21,69444.8664,0.0,0.74801,8e-05,18.45726]
[1712517274345,67.21,69449.9581,0.0,0.74846,8e-05,18.43863]
[1712517279379,67.21,69456.1184,0.0,0.74897,8e-05,18.42051]
[1712517281395,67.21,69464.4608,0.0,0.74965,8e-05,18.39615]
[1712517286429,67.21,69472.1098,0.0,0.75029,8e-05,18.37341]
[1712517289449,67.2,69479.947,0.0,0.75093,8e-05,18.35032]
[1712517294485,67.2,69476.6288,0.0,0.75066,8e-05,18.35983]
[1712517297423,67.2,69484.5902,0.0,0.75131,8e-05,18.3364]
[1712517299520,67.2,69492.7234,0.0,0.75198,8e-05,18.3125]
[1712517304555,67.2,69500.1027,0.0,0.75257,8e-05,18.29085]
[1712517307575,67.2,69487.4224,0.0,0.75154,8e-05,18.32817]
[1712517312610,67.2,69480.1214,0.0,0.75095,8e-05,18.34946]
[1712517317646,67.2,69477.3093,0.0,0.75073,8e-05,18.35748]
[1712517322681,67.2,69476.7524,0.0,0.75069,8e-05,18.35886]
[1712517327714,67.19,69471.3222,0.0,0.75025,8e-05,18.37442]
[1712517332750,67.19,69469.0328,0.0,0.7501,8e-05,18.37721]
[1712517337785,67.19,69459.289,0.0,0.74932,8e-05,18.40529]
[1712517339422,67.19,69451.6739,0.0,0.7487,8e-05,18.42735]
[1712517341813,67.19,69443.5598,0.0,0.74803,8e-05,18.45085]
[1712517346847,67.18,69440.7431,0.0,0.74781,8e-05,18.45864]
[1712517351883,67.18,69441.5898,0.0,0.74789,8e-05,18.45577]
[1712517356919,67.18,69441.0442,0.0,0.74785,8e-05,18.4571]
[1712517361954,67.17,69443.5324,0.0,0.74806,8e-05,18.44965]
[1712517366987,67.17,69442.5917,0.0,0.74799,8e-05,18.45207]
[1712517372023,67.17,69441.5367,0.0,0.74792,8e-05,18.45474]
[1712517377057,67.16,69442.1614,0.0,0.74798,8e-05,18.45255]
[1712517382093,67.16,69444.352,0.0,0.74817,8e-05,18.44592]
[1712517387130,67.16,69445.4707,0.0,0.74827,8e-05,18.44238]
[1712517392164,67.16,69445.1864,0.0,0.74828,8e-05,18.43933]
[1712517398207,67.15,69447.0713,0.0,0.74844,8e-05,18.43353]
[1712517403243,67.15,69445.8018,0.0,0.74834,8e-05,18.43698]
[1712517408277,67.15,69448.305,0.0,0.74855,8e-05,18.42949]
[1712517413313,67.15,69446.2408,0.0,0.74839,8e-05,18.43527]
[1712517418358,67.15,69445.8697,0.0,0.74836,8e-05,18.43616]
[1712517423393,67.14,69447.3125,0.0,0.74849,8e-05,18.43178]
[1712517428428,67.14,69449.2506,0.0,0.74865,8e-05,18.42592]
[1712517433462,67.14,69465.2082,0.0,0.74996,8e-05,18.37921]
[1712517438497,67.14,69468.4697,0.0,0.75024,8e-05,18.36933]
[1712517442525,67.14,69448.4892,0.0,0.7486,8e-05,18.42759]
[1712517447560,67.14,69442.7444,0.0,0.74814,8e-05,18.44414]
[1712517452595,67.13,69436.9868,0.0,0.7477,8e-05,18.45695]
[1712517455617,67.13,69444.6957,0.0,0.74834,8e-05,18.43432]
[1712517458638,67.13,69437.3487,0.0,0.74774,8e-05,18.45549]
[1712517464680,67.12,69439.346,0.0,0.74792,8e-05,18.44921]
[1712517469714,67.12,69440.9297,0.0,0.74805,8e-05,18.44424]
[1712517474751,67.12,69437.9125,0.0,0.74782,8e-05,18.45269]
[1712517477422,67.12,69426.4374,0.0,0.74687,8e-05,18.48617]
[1712517482805,67.12,69424.0454,0.0,0.74666,8e-05,18.49357]
[1712517484820,67.13,69416.4879,0.0,0.74602,8e-05,18.51588]
[1712517485828,67.13,69408.567,0.0,0.74536,8e-05,18.53895]
[1712517490864,67.14,69402.219,0.0,0.74482,8e-05,18.5581]
[1712517494890,67.14,69394.8111,0.0,0.74419,8e-05,18.58004]
[1712517499925,67.15,69390.2518,0.0,0.74379,8e-05,18.59372]
[1712517504961,67.15,69391.69,0.0,0.7439,8e-05,18.59015]
[1712517509996,67.16,69392.7844,0.0,0.74397,8e-05,18.58759]
[1712517513422,67.16,69401.9597,0.0,0.74475,8e-05,18.55815]
[1712517519060,67.17,69405.4743,0.0,0.74502,8e-05,18.54879]
[1712517524094,67.18,69401.2268,0.0,0.74464,8e-05,18.56178]
[1712517529128,67.18,69397.578,0.0,0.74433,8e-05,18.57292]
[1712517534163,67.19,69405.6841,0.0,0.74498,8e-05,18.55029]
[1712517538193,67.19,69416.4169,0.0,0.74585,8e-05,18.51979]
[1712517540208,67.19,69431.4042,0.0,0.74709,8e-05,18.4764]
[1712517545244,67.19,69434.4583,0.0,0.74735,8e-05,18.4673]
[1712517548263,67.19,69426.8707,0.0,0.74672,8e-05,18.48927]
[1712517552292,67.19,69416.3388,0.0,0.74585,8e-05,18.51973]
[1712517557325,67.19,69416.9477,0.0,0.74589,8e-05,18.5184]
[1712517562360,67.2,69410.7137,0.0,0.74536,8e-05,18.53714]
[1712517567394,67.21,69418.5746,0.0,0.74599,8e-05,18.51519]
[1712517569409,67.21,69429.589,0.0,0.74689,8e-05,18.48351]
[1712517574444,67.21,69441.853,0.0,0.74793,8e-05,18.44421]
[1712517577467,67.21,69451.5611,0.0,0.74873,8e-05,18.41597]
[1712517582500,67.21,69449.6025,0.0,0.74856,8e-05,18.42182]
[1712517587536,67.21,69452.3113,0.0,0.74879,8e-05,18.41385]
[1712517591573,67.21,69464.977,0.0,0.74983,8e-05,18.37662]
[1712517596604,67.2,69471.0381,0.0,0.75034,8e-05,18.35856]
[1712517601638,67.2,69466.63,0.0,0.74999,8e-05,18.37107]
[1712517606672,67.2,69485.221,0.0,0.75151,8e-05,18.3163]
[1712517608686,67.2,69498.1028,0.0,0.75256,8e-05,18.27844]
[1712517613723,67.2,69492.6918,0.0,0.75211,8e-05,18.29453]
[1712517618756,67.2,69492.2703,0.0,0.75208,8e-05,18.29592]
[1712517623791,67.2,69494.2563,0.0,0.75223,8e-05,18.29019]
[1712517625805,67.2,69501.9265,0.0,0.75286,8e-05,18.26768]
[1712517630840,67.21,69498.7866,0.0,0.75259,8e-05,18.27717]
[1712517635875,67.21,69497.8612,0.0,0.75254,8e-05,18.27654]
[1712517640912,67.21,69494.2887,0.0,0.75225,8e-05,18.28722]
[1712517645946,67.21,69495.8961,0.0,0.75237,8e-05,18.2827]
[1712517650980,67.21,69497.8452,0.0,0.75253,8e-05,18.27714]
[1712517656014,67.21,69500.8535,0.0,0.75276,8e-05,18.26851]
[1712517661051,67.22,69500.5233,0.0,0.75273,8e-05,18.26974]
[1712517666086,67.22,69500.5386,0.0,0.75273,8e-05,18.26995]
[1712517671121,67.22,69502.0497,0.0,0.75284,8e-05,18.26577]
[1712517676156,67.22,69501.9032,0.0,0.75282,8e-05,18.26647]
[1712517678169,67.22,69510.5176,0.0,0.75352,8e-05,18.24117]
[1712517681191,67.23,69518.246,0.0,0.75414,8e-05,18.21858]
[1712517684212,67.23,69531.5107,0.0,0.7552,8e-05,18.17961]
[1712517685219,67.23,69518.9053,0.0,0.75418,8e-05,18.21706]
[1712517686225,67.23,69510.2862,0.0,0.75348,8e-05,18.24261]
[1712517691260,67.23,69515.5906,0.0,0.75393,8e-05,18.22368]
[1712517693273,67.24,69523.3597,0.0,0.75455,8e-05,18.20089]
[1712517696296,67.24,69535.4574,0.0,0.75552,8e-05,18.16539]
[1712517701331,67.24,69535.0441,0.0,0.75547,8e-05,18.16733]
[1712517706367,67.25,69539.8176,0.0,0.75584,8e-05,18.15388]
[1712517709386,67.25,69526.6983,0.0,0.75477,8e-05,18.19325]
[1712517713414,67.26,69535.1443,0.0,0.75544,8e-05,18.1687]
[1712517718450,67.26,69534.1024,0.0,0.75534,8e-05,18.17247]
[1712517723484,67.27,69537.2179,0.0,0.75557,8e-05,18.16395]
[1712517728520,67.28,69543.2325,0.0,0.75603,8e-05,18.14687]
[1712517731541,67.28,69564.456,0.0,0.75774,8e-05,18.08368]
[1712517732422,67.28,69573.0178,0.0,0.75843,8e-05,18.05801]
[1712517734562,67.28,69563.0811,0.0,0.75764,8e-05,18.08752]
[1712517739597,67.27,69574.1327,0.0,0.75853,8e-05,18.05406]
[1712517744635,67.27,69581.9414,0.0,0.75916,8e-05,18.03042]
[1712517746255,67.27,69581.9414,0.0,0.75916,8e-05,18.03042]
[1712517750674,67.27,69600.7081,0.0,0.76067,8e-05,17.97359]
[1712517751681,67.27,69610.0569,0.0,0.76145,8e-05,17.94173]
[1712517752689,67.27,69620.8362,0.0,0.7623,8e-05,17.90916]
[1712517755756,67.27,69630.2254,0.0,0.76305,8e-05,17.88075]
[1712517758924,67.27,69625.2366,0.0,0.76265,8e-05,17.89586]
[1712517759742,67.27,69611.457,0.0,0.76156,8e-05,17.93746]
[1712517761754,67.26,69602.3486,0.0,0.76084,8e-05,17.96476]
[1712517765220,67.26,69609.4865,0.0,0.76141,8e-05,17.94301]
[1712517766792,67.26,69601.9727,0.0,0.76082,8e-05,17.96551]
[1712517771826,67.26,69606.7294,0.0,0.76121,8e-05,17.95079]
[1712517776860,67.26,69603.0094,0.0,0.76091,8e-05,17.96209]
[1712517780888,67.26,69595.4233,0.0,0.76031,8e-05,17.98483]
[1712517782902,67.26,69607.7407,0.0,0.76129,8e-05,17.94756]
[1712517785924,67.25,69617.3667,0.0,0.76206,8e-05,17.91833]
[1712517788944,67.25,69628.3658,0.0,0.76293,8e-05,17.88499]
[1712517792261,67.25,69628.9202,0.0,0.76298,8e-05,17.88334]
[1712517797000,67.25,69616.0535,0.0,0.76196,8e-05,17.92225]
[1712517798942,67.25,69614.436,0.0,0.76183,8e-05,17.9271]
[1712517800021,67.25,69603.4284,0.0,0.76096,8e-05,17.96018]
[1712517805056,67.25,69607.3518,0.0,0.76128,8e-05,17.94797]
[1712517808079,67.25,69596.8869,0.0,0.76045,8e-05,17.97926]
[1712517813113,67.24,69595.1577,0.0,0.76035,8e-05,17.9803]
[1712517818148,67.24,69596.2498,0.0,0.76045,8e-05,17.97649]
[1712517823182,67.24,69589.0386,0.0,0.75988,8e-05,17.99819]
[1712517828218,67.24,69585.917,0.0,0.75963,8e-05,18.00747]
[1712517833253,67.24,69585.5226,0.0,0.7596,8e-05,18.0085]
[1712517838288,67.24,69583.9957,0.0,0.75948,8e-05,18.01294]
[1712517843323,67.23,69584.3911,0.0,0.75952,8e-05,18.01157]
[1712517848358,67.23,69581.7789,0.0,0.75932,8e-05,18.01911]
[1712517853394,67.23,69581.3024,0.0,0.75929,8e-05,18.02024]
[1712517858422,67.23,69584.3289,0.0,0.75954,8e-05,18.0109]
[1712517863462,67.23,69587.7954,0.0,0.75982,8e-05,18.00029]
[1712517868498,67.22,69586.7347,0.0,0.75974,8e-05,18.00328]
[1712517871518,67.22,69594.5993,0.0,0.7604,8e-05,17.97596]
[1712517875548,67.22,69603.4229,0.0,0.76111,8e-05,17.94912]
[1712517880582,67.22,69603.6886,0.0,0.76113,8e-05,17.948]
[1712517885617,67.22,69600.363,0.0,0.76088,8e-05,17.95768]
[1712517889645,67.21,69610.2943,0.0,0.76168,8e-05,17.92746]
[1712517894680,67.21,69608.3949,0.0,0.76153,8e-05,17.93298]
[1712517899715,67.21,69616.2188,0.0,0.76216,8e-05,17.90913]
[1712517904750,67.21,69619.1315,0.0,0.76239,8e-05,17.90024]
[1712517905249,67.21,69619.1315,0.0,0.76239,8e-05,17.90024]
[1712517909422,67.21,69626.8001,0.0,0.763,8e-05,17.87701]
[1712517914821,67.21,69622.0625,0.0,0.76262,8e-05,17.8914]
[1712517919855,67.21,69610.1424,0.0,0.76168,8e-05,17.92735]
[1712517924636,67.21,69606.7287,0.0,0.76141,8e-05,17.93746]
[1712517929927,67.21,69608.0143,0.0,0.76152,8e-05,17.93327]
[1712517934963,67.2,69606.0888,0.0,0.7614,8e-05,17.93524]
[1712517939998,67.2,69596.169,0.0,0.76062,8e-05,17.96479]
[1712517945034,67.2,69588.8198,0.0,0.76004,8e-05,17.98643]
[1712517950072,67.19,69585.7889,0.0,0.75981,8e-05,17.995]
[1712517955105,67.19,69580.3446,0.0,0.75939,8e-05,18.01091]
[1712517960141,67.19,69573.9299,0.0,0.75889,8e-05,18.02977]
[1712517964168,67.18,69566.4702,0.0,0.7583,8e-05,18.05172]
[1712517969205,67.18,69565.8013,0.0,0.75826,8e-05,18.05315]
[1712517974238,67.17,69565.9434,0.0,0.75828,8e-05,18.05217]
[1712517979273,67.17,69566.6929,0.0,0.75836,8e-05,18.04937]
[1712517984309,67.16,69567.3766,0.0,0.75842,8e-05,18.04678]
[1712517989343,67.16,69565.5284,0.0,0.75829,8e-05,18.05187]
[1712517996422,67.16,69564.6614,0.0,0.75826,8e-05,18.05026]
[1712518001427,67.15,69557.9334,0.0,0.75773,8e-05,18.07]
[1712518006463,67.16,69553.339,0.0,0.75734,8e-05,18.08454]
[1712518008422,67.16,69561.9681,0.0,0.75802,8e-05,18.05925]
[1712518013512,67.17,69564.7466,0.0,0.75824,8e-05,18.05128]
[1712518018548,67.16,69567.0295,0.0,0.75843,8e-05,18.04409]
[1712518023581,67.16,69566.7942,0.0,0.75842,8e-05,18.04443]
[1712518024589,67.16,69576.8153,0.0,0.75922,8e-05,18.01432]
[1712518029623,67.16,69574.6675,0.0,0.75905,8e-05,18.02059]
[1712518035423,67.16,69577.124,0.0,0.75926,8e-05,18.01299]
[1712518038422,67.16,69590.1381,0.0,0.7603,8e-05,17.97366]
[1712518041422,67.15,69582.0798,0.0,0.75966,8e-05,17.9978]
[1712518046744,67.15,69583.4798,0.0,0.75978,8e-05,17.99338]
[1712518051778,67.15,69583.5144,0.0,0.75981,8e-05,17.98949]
[1712518056813,67.15,69585.3861,0.0,0.75997,8e-05,17.98373]
[1712518061848,67.15,69581.7447,0.0,0.75968,8e-05,17.99453]
[1712518066883,67.15,69589.5195,0.0,0.76031,8e-05,17.9709]
[1712518071918,67.15,69588.6735,0.0,0.76024,8e-05,17.97332]
[1712518076953,67.14,69585.8602,0.0,0.76003,8e-05,17.98132]
[1712518081988,67.14,69587.639,0.0,0.76018,8e-05,17.9754]
[1712518087024,67.13,69579.4016,0.0,0.75954,8e-05,17.99973]
[1712518092068,67.13,69583.3464,0.0,0.75987,8e-05,17.98731]
[1712518097103,67.13,69585.5704,0.0,0.76006,8e-05,17.98013]
[1712518102139,67.12,69582.2588,0.0,0.7598,8e-05,17.98959]
[1712518107183,67.12,69583.8309,0.0,0.75994,8e-05,17.98436]
[1712518112218,67.11,69581.301,0.0,0.75978,8e-05,17.98787]
[1712518117250,67.11,69583.8379,0.0,0.75999,8e-05,17.97975]
[1712518122287,67.11,69581.5786,0.0,0.75982,8e-05,17.98607]
[1712518127322,67.1,69583.1574,0.0,0.75996,8e-05,17.98082]
[1712518132357,67.1,69587.8268,0.0,0.76035,8e-05,17.96631]
[1712518137391,67.09,69583.3193,0.0,0.76,8e-05,17.97944]
[1712518142426,67.09,69582.5749,0.0,0.75994,8e-05,17.98142]
[1712518147462,67.09,69583.1662,0.0,0.75999,8e-05,17.97954]
[1712518152499,67.09,69586.3552,0.0,0.76026,8e-05,17.96958]
[1712518155424,67.09,69575.6166,0.0,0.7594,8e-05,18.0017]
[1712518160555,67.08,69573.1718,0.0,0.75921,8e-05,18.00876]
[1712518165590,67.08,69576.9548,0.0,0.75952,8e-05,17.9971]
[1712518170625,67.08,69572.2444,0.0,0.75915,8e-05,18.01101]
[1712518175660,67.08,69574.9025,0.0,0.7594,8e-05,17.99913]
[1712518180696,67.08,69574.0017,0.0,0.75933,8e-05,18.00162]
[1712518185730,67.07,69574.5419,0.0,0.75938,8e-05,17.99974]
[1712518190767,67.07,69571.0921,0.0,0.75911,8e-05,18.00983]
[1712518195800,67.07,69573.8213,0.0,0.75934,8e-05,18.00133]
[1712518200835,67.07,69572.0927,0.0,0.75921,8e-05,18.00629]
[1712518204864,67.06,69559.5199,0.0,0.7582,8e-05,18.04377]
[1712518209898,67.06,69563.6804,0.0,0.75855,8e-05,18.03092]
[1712518214934,67.06,69560.0743,0.0,0.75826,8e-05,18.04151]
[1712518219968,67.06,69561.3154,0.0,0.75837,8e-05,18.03752]
[1712518225003,67.05,69559.4729,0.0,0.75823,8e-05,18.04279]
[1712518230040,67.05,69561.1279,0.0,0.75837,8e-05,18.0376]
[1712518235077,67.05,69557.0881,0.0,0.75808,8e-05,18.04583]
[1712518238095,67.05,69549.0625,0.0,0.75742,8e-05,18.07038]
[1712518243130,67.07,69547.0918,0.0,0.75723,8e-05,18.07754]
[1712518245142,67.06,69558.3809,0.0,0.75814,8e-05,18.04356]
[1712518247157,67.06,69570.365,0.0,0.75911,8e-05,18.00751]
[1712518249171,67.06,69578.6992,0.0,0.75977,8e-05,17.9824]
[1712518254207,67.06,69580.9142,0.0,0.75995,8e-05,17.97578]
[1712518259241,67.06,69586.5562,0.0,0.7604,8e-05,17.95875]
[1712518263270,67.06,69578.5444,0.0,0.75976,8e-05,17.98287]
[1712518265285,67.06,69568.0836,0.0,0.75892,8e-05,18.01427]
[1712518270317,67.06,69572.4423,0.0,0.75928,8e-05,18.00085]
[1712518275356,67.06,69569.3978,0.0,0.75904,8e-05,18.00973]
[1712518280390,67.06,69569.1501,0.0,0.75903,8e-05,18.01021]
[1712518285425,67.05,69572.199,0.0,0.75928,8e-05,18.00076]
[1712518290463,67.05,69573.981,0.0,0.75943,8e-05,17.99515]
[1712518295499,67.05,69572.2511,0.0,0.75933,8e-05,17.99649]
[1712518300533,67.05,69574.7473,0.0,0.75953,8e-05,17.98881]
[1712518305567,67.05,69573.8042,0.0,0.75946,8e-05,17.99149]
[1712518310603,67.05,69575.1681,0.0,0.75957,8e-05,17.98721]
[1712518315637,67.04,69576.5872,0.0,0.75969,8e-05,17.98282]
[1712518320672,67.04,69577.2544,0.0,0.75975,8e-05,17.98068]
[1712518325708,67.04,69562.1023,0.0,0.75853,8e-05,18.02613]
[1712518330742,67.04,69559.2427,0.0,0.75831,8e-05,18.03448]
[1712518335777,67.04,69560.451,0.0,0.75841,8e-05,18.03065]
[1712518340814,67.04,69561.978,0.0,0.75854,8e-05,18.02584]
[1712518345849,67.03,69558.1934,0.0,0.75824,8e-05,18.03694]
[1712518350885,67.03,69550.9533,0.0,0.75766,8e-05,18.05864]
[1712518355919,67.04,69543.9888,0.0,0.7571,8e-05,18.07697]
[1712518360954,67.05,69545.1491,0.0,0.75716,8e-05,18.07476]
[1712518365989,67.06,69549.2506,0.0,0.75746,8e-05,18.06381]
[1712518371025,67.08,69548.5586,0.0,0.75737,8e-05,18.06719]
[1712518376059,67.09,69550.012,0.0,0.75745,8e-05,18.06415]
[1712518381094,67.09,69552.8454,0.0,0.75766,8e-05,18.05657]
[1712518386129,67.1,69548.805,0.0,0.75731,8e-05,18.06953]
[1712518391164,67.11,69539.0874,0.0,0.7565,8e-05,18.09974]
[1712518396201,67.12,69541.99,0.0,0.7567,8e-05,18.09222]
[1712518397207,67.12,69534.535,0.0,0.7561,8e-05,18.11466]
[1712518401422,67.13,69544.153,0.0,0.75685,8e-05,18.08703]
[1712518407278,67.14,69536.7886,0.0,0.75623,8e-05,18.11009]
[1712518412311,67.15,69537.6234,0.0,0.75629,8e-05,18.1052]
[1712518417351,67.16,69536.4417,0.0,0.75617,8e-05,18.10972]
[1712518422387,67.17,69540.2619,0.0,0.75645,8e-05,18.09934]
[1712518427423,67.17,69540.0544,0.0,0.75642,8e-05,18.10079]
[1712518428422,67.18,69519.263,0.0,0.75473,8e-05,18.16296]
[1712518432458,67.18,69499.5151,0.0,0.75311,8e-05,18.22189]
[1712518437493,67.18,69498.2407,0.0,0.753,8e-05,18.22602]
[1712518442533,67.19,69494.072,0.0,0.75265,8e-05,18.23851]
[1712518443422,67.19,69478.472,0.0,0.75138,8e-05,18.28448]
[1712518448574,67.19,69475.0133,0.0,0.75109,8e-05,18.29467]
[1712518450588,67.19,69461.0646,0.0,0.74995,8e-05,18.33559]
[1712518452602,67.19,69442.6997,0.0,0.74844,8e-05,18.38921]
[1712518455010,67.19,69443.2945,0.0,0.74849,8e-05,18.3874]
[1712518460658,67.18,69441.7648,0.0,0.74837,8e-05,18.39169]
[1712518461303,67.18,69441.7648,0.0,0.74837,8e-05,18.39169]
[1712518466700,67.18,69441.7305,0.0,0.74837,8e-05,18.39162]
[1712518467708,67.18,69423.2678,0.0,0.74685,8e-05,18.44538]
[1712518469721,67.19,69414.6515,0.0,0.74613,8e-05,18.47057]
[1712518471735,67.19,69397.7533,0.0,0.74475,8e-05,18.51585]
[1712518476771,67.19,69397.6752,0.0,0.74475,8e-05,18.51615]
[1712518481805,67.19,69403.4191,0.0,0.74522,8e-05,18.49986]
[1712518485422,67.19,69394.6714,0.0,0.74449,8e-05,18.52524]
[1712518490868,67.19,69398.8267,0.0,0.74483,8e-05,18.51341]
[1712518495903,67.19,69398.4978,0.0,0.74479,8e-05,18.51457]
[1712518500939,67.2,69398.8156,0.0,0.74481,8e-05,18.51386]
[1712518505975,67.2,69405.5286,0.0,0.74537,8e-05,18.49459]
[1712518511011,67.2,69405.8755,0.0,0.7454,8e-05,18.49365]
[1712518513025,67.2,69413.6101,0.0,0.74604,8e-05,18.47133]
[1712518516047,67.2,69422.1454,0.0,0.74674,8e-05,18.4467]
[1712518521081,67.2,69427.6843,0.0,0.74719,8e-05,18.43091]
[1712518524102,67.2,69416.7282,0.0,0.74628,8e-05,18.46276]
[1712518529137,67.2,69414.93,0.0,0.74613,8e-05,18.46799]
[1712518534171,67.2,69421.1691,0.0,0.74667,8e-05,18.44652]
[1712518539207,67.21,69420.5532,0.0,0.74662,8e-05,18.44849]
[1712518542227,67.21,69432.7579,0.0,0.74762,8e-05,18.41326]
[1712518547262,67.21,69436.9634,0.0,0.74795,8e-05,18.40146]
[1712518552298,67.21,69441.6266,0.0,0.74833,8e-05,18.38835]
[1712518557333,67.22,69440.3175,0.0,0.74821,8e-05,18.39262]
[1712518562369,67.22,69437.9353,0.0,0.748,8e-05,18.39998]
[1712518567406,67.23,69437.6696,0.0,0.74797,8e-05,18.40117]
[1712518572422,67.23,69438.0373,0.0,0.74799,8e-05,18.40053]
[1712518577475,67.23,69437.079,0.0,0.7479,8e-05,18.40357]
[1712518582510,67.23,69441.004,0.0,0.74824,8e-05,18.39155]
[1712518587544,67.22,69441.2786,0.0,0.74828,8e-05,18.39018]
[1712518592579,67.22,69442.5661,0.0,0.74842,8e-05,18.38248]
[1712518598623,67.21,69442.1746,0.0,0.7484,8e-05,18.38299]
[1712518603655,67.21,69441.6427,0.0,0.74837,8e-05,18.384]
[1712518608702,67.21,69446.4764,0.0,0.74878,8e-05,18.3696]
[1712518613737,67.2,69446.6041,0.0,0.7488,8e-05,18.36879]
[1712518618771,67.2,69447.7251,0.0,0.7489,8e-05,18.36508]
[1712518623806,67.19,69446.8571,0.0,0.74884,8e-05,18.36719]
[1712518628842,67.19,69417.4096,0.0,0.74642,8e-05,18.45264]
[1712518630856,67.19,69427.8338,0.0,0.74728,8e-05,18.42253]
[1712518635891,67.2,69420.4085,0.0,0.74666,8e-05,18.44432]
[1712518640925,67.2,69422.6276,0.0,0.74683,8e-05,18.43812]
[1712518645961,67.2,69425.9315,0.0,0.7471,8e-05,18.42878]
[1712518650995,67.2,69419.5609,0.0,0.74657,8e-05,18.4474]
[1712518656032,67.2,69419.2803,0.0,0.74657,8e-05,18.4448]
[1712518658045,67.2,69443.2081,0.0,0.74855,8e-05,18.37508]
[1712518659052,67.2,69455.2376,0.0,0.74954,8e-05,18.33993]
[1712518662072,67.2,69431.1342,0.0,0.74756,8e-05,18.41006]
[1712518663079,67.2,69421.5604,0.0,0.74677,8e-05,18.43787]
[1712518666100,67.2,69412.776,0.0,0.74604,8e-05,18.46339]
[1712518667108,67.2,69403.9091,0.0,0.7453,8e-05,18.48898]
[1712518672142,67.2,69404.7017,0.0,0.74537,8e-05,18.48659]
[1712518675164,67.2,69414.4052,0.0,0.74618,8e-05,18.45856]
[1712518679193,67.2,69431.5483,0.0,0.74759,8e-05,18.40892]
[1712518680199,67.2,69442.1394,0.0,0.74846,8e-05,18.37808]
[1712518685233,67.2,69443.1816,0.0,0.74856,8e-05,18.3746]
[1712518690268,67.19,69433.0379,0.0,0.74774,8e-05,18.40374]
[1712518692281,67.19,69425.2604,0.0,0.7471,8e-05,18.42623]
[1712518697318,67.19,69427.6197,0.0,0.74728,8e-05,18.41968]
[1712518702354,67.2,69428.419,0.0,0.74734,8e-05,18.41768]
[1712518707389,67.2,69423.8412,0.0,0.74696,8e-05,18.43126]
[1712518711417,67.2,69412.2371,0.0,0.74602,8e-05,18.46143]
[1712518716422,67.2,69406.5027,0.0,0.74554,8e-05,18.478]
[1712518721490,67.2,69406.3601,0.0,0.74553,8e-05,18.47837]
[1712518726520,67.2,69411.3797,0.0,0.74595,8e-05,18.46389]
[1712518729543,67.2,69402.3752,0.0,0.7452,8e-05,18.49002]
[1712518734577,67.2,69398.1347,0.0,0.74484,8e-05,18.50238]
[1712518739612,67.2,69412.2123,0.0,0.74601,8e-05,18.46184]
[1712518744649,67.21,69413.2635,0.0,0.74609,8e-05,18.45891]
[1712518749684,67.21,69412.2118,0.0,0.746,8e-05,18.46202]
[1712518754719,67.21,69407.114,0.0,0.74558,8e-05,18.47672]
[1712518759755,67.21,69406.5234,0.0,0.74553,8e-05,18.47841]
[1712518764789,67.21,69407.075,0.0,0.74558,8e-05,18.4768]
[1712518769823,67.21,69410.5245,0.0,0.74586,8e-05,18.46684]
[1712518773858,67.21,69418.6214,0.0,0.74656,8e-05,18.43995]
[1712518779422,67.21,69409.6502,0.0,0.74581,8e-05,18.46602]
[1712518784935,67.21,69403.6968,0.0,0.74532,8e-05,18.48322]
[1712518789971,67.21,69402.4084,0.0,0.74521,8e-05,18.48686]
[1712518795005,67.21,69403.2143,0.0,0.74528,8e-05,18.48448]
[1712518800041,67.21,69406.5219,0.0,0.74556,8e-05,18.47491]
[1712518805076,67.21,69408.376,0.0,0.74571,8e-05,18.46957]
[1712518810111,67.21,69414.1644,0.0,0.74619,8e-05,18.45292]
[1712518815148,67.21,69410.1068,0.0,0.74585,8e-05,18.4647]
[1712518820181,67.21,69411.1232,0.0,0.74593,8e-05,18.46181]
[1712518825216,67.21,69408.7295,0.0,0.74574,8e-05,18.46875]
[1712518830253,67.21,69411.6122,0.0,0.74597,8e-05,18.46046]
[1712518836294,67.21,69413.8949,0.0,0.74619,8e-05,18.4504]
[1712518841328,67.21,69413.159,0.0,0.74612,8e-05,18.45263]
[1712518846363,67.21,69427.5074,0.0,0.74731,8e-05,18.41111]
[1712518851400,67.21,69430.2045,0.0,0.74754,8e-05,18.40287]
[1712518856434,67.2,69422.6186,0.0,0.74692,8e-05,18.42446]
[1712518861469,67.2,69420.9018,0.0,0.74679,8e-05,18.42934]
[1712518866505,67.21,69421.3828,0.0,0.74682,8e-05,18.42817]
[1712518871539,67.21,69419.377,0.0,0.74665,8e-05,18.43418]
[1712518876574,67.21,69422.0903,0.0,0.74687,8e-05,18.42652]
[1712518881609,67.21,69423.0752,0.0,0.74696,8e-05,18.42326]
[1712518886644,67.2,69424.9379,0.0,0.74713,8e-05,18.41734]
[1712518891678,67.2,69425.7271,0.0,0.74723,8e-05,18.41099]
[1712518896713,67.19,69422.8366,0.0,0.74701,8e-05,18.41887]
[1712518901749,67.19,69417.8783,0.0,0.74659,8e-05,18.43347]
[1712518906784,67.2,69418.0379,0.0,0.7466,8e-05,18.43322]
[1712518911818,67.2,69421.2099,0.0,0.74686,8e-05,18.42417]
[1712518916854,67.2,69422.7023,0.0,0.74698,8e-05,18.41982]
[1712518919874,67.19,69431.5789,0.0,0.74772,8e-05,18.3938]
[1712518924910,67.19,69432.9102,0.0,0.74784,8e-05,18.38963]
[1712518929945,67.19,69428.4935,0.0,0.74748,8e-05,18.40211]
[1712518934979,67.19,69431.0053,0.0,0.7477,8e-05,18.39445]
[1712518941024,67.18,69429.6758,0.0,0.7476,8e-05,18.39786]
[1712518946058,67.18,69430.2978,0.0,0.74766,8e-05,18.39568]
[1712518951093,67.17,69423.6857,0.0,0.74716,8e-05,18.41082]
[1712518956129,67.17,69425.1958,0.0,0.74729,8e-05,18.40598]
[1712518961163,67.17,69428.8672,0.0,0.74761,8e-05,18.39491]
[1712518964184,67.16,69442.1472,0.0,0.74871,8e-05,18.35603]
[1712518968218,67.16,69433.8328,0.0,0.74803,8e-05,18.37991]
[1712518974260,67.16,69434.6192,0.0,0.7481,8e-05,18.37733]
[1712518979295,67.16,69437.2373,0.0,0.74832,8e-05,18.3695]
[1712518984330,67.15,69435.3841,0.0,0.74818,8e-05,18.3747]
[1712518989365,67.15,69435.3107,0.0,0.74818,8e-05,18.37469]
[1712518994400,67.15,69435.5807,0.0,0.7482,8e-05,18.37369]
[1712519001422,67.15,69437.1981,0.0,0.74834,8e-05,18.36871]
[1712519006484,67.15,69438.1201,0.0,0.74842,8e-05,18.36585]
[1712519011521,67.14,69437.049,0.0,0.74837,8e-05,18.36519]
[1712519016556,67.14,69435.3677,0.0,0.74823,8e-05,18.36992]
[1712519021591,67.14,69437.542,0.0,0.74842,8e-05,18.3634]
[1712519026626,67.14,69435.7805,0.0,0.74828,8e-05,18.36838]
[1712519031662,67.14,69437.8039,0.0,0.74845,8e-05,18.3623]
[1712519036696,67.14,69435.905,0.0,0.7483,8e-05,18.36766]
[1712519042739,67.13,69437.0927,0.0,0.74841,8e-05,18.36365]
[1712519047775,67.13,69430.6078,0.0,0.74788,8e-05,18.38211]
[1712519048781,67.13,69422.4308,0.0,0.74721,8e-05,18.40585]
[1712519051801,67.13,69402.4155,0.0,0.74555,8e-05,18.46397]
[1712519056838,67.13,69401.3412,0.0,0.74546,8e-05,18.46709]
[1712519061872,67.13,69404.7471,0.0,0.74574,8e-05,18.45731]
[1712519066908,67.13,69405.2605,0.0,0.74578,8e-05,18.45591]
[1712519071942,67.13,69401.3285,0.0,0.74548,8e-05,18.46375]
[1712519077986,67.13,69401.0806,0.0,0.74546,8e-05,18.4645]
[1712519083021,67.13,69400.8405,0.0,0.74544,8e-05,18.46523]
[1712519088055,67.13,69399.2286,0.0,0.7453,8e-05,18.46989]
[1712519093090,67.13,69401.0232,0.0,0.74545,8e-05,18.46472]
[1712519098126,67.13,69404.0521,0.0,0.7457,8e-05,18.45601]
[1712519103160,67.13,69401.1088,0.0,0.74546,8e-05,18.46456]
[1712519108202,67.13,69399.7556,0.0,0.74534,8e-05,18.46848]
[1712519114252,67.13,69400.2278,0.0,0.74538,8e-05,18.46713]
[1712519120293,67.13,69403.884,0.0,0.74568,8e-05,18.45665]
[1712519125327,67.13,69402.5627,0.0,0.74557,8e-05,18.46052]
[1712519130364,67.13,69403.6592,0.0,0.74566,8e-05,18.45741]
[1712519132378,67.13,69413.7179,0.0,0.74652,8e-05,18.42468]
[1712519134392,67.13,69424.1502,0.0,0.74739,8e-05,18.39413]
[1712519139422,67.13,69425.5342,0.0,0.74753,8e-05,18.3895]
[1712519144462,67.12,69418.1057,0.0,0.74693,8e-05,18.41043]
[1712519149496,67.11,69418.7193,0.0,0.747,8e-05,18.40794]
[1712519154530,67.11,69417.8685,0.0,0.74694,8e-05,18.40972]
[1712519159566,67.1,69418.6477,0.0,0.74703,8e-05,18.40676]
[1712519163422,67.1,69409.0499,0.0,0.74624,8e-05,18.43423]
[1712519168629,67.1,69405.555,0.0,0.74596,8e-05,18.44421]
[1712519173665,67.1,69405.7289,0.0,0.74597,8e-05,18.44385]
[1712519178698,67.1,69404.3441,0.0,0.74585,8e-05,18.44802]
[1712519182727,67.1,69393.5331,0.0,0.74495,8e-05,18.47933]
[1712519187763,67.11,69393.215,0.0,0.7449,8e-05,18.48117]
[1712519193422,67.12,69392.5556,0.0,0.74484,8e-05,18.48063]
[1712519198841,67.13,69384.5319,0.0,0.74415,8e-05,18.50462]
[1712519203875,67.13,69380.2168,0.0,0.74377,8e-05,18.51775]
[1712519208910,67.14,69382.1883,0.0,0.74391,8e-05,18.51281]
[1712519213953,67.15,69379.9509,0.0,0.74371,8e-05,18.51998]
[1712519218989,67.15,69379.9515,0.0,0.74369,8e-05,18.52067]
[1712519224027,67.16,69378.8612,0.0,0.74358,8e-05,18.52445]
[1712519229061,67.17,69383.143,0.0,0.74392,8e-05,18.51285]
[1712519231073,67.17,69394.3262,0.0,0.74484,8e-05,18.48099]
[1712519235101,67.17,69401.9719,0.0,0.74547,8e-05,18.45932]
[1712519240137,67.17,69407.5782,0.0,0.74593,8e-05,18.44316]
[1712519245171,67.17,69400.3456,0.0,0.74533,8e-05,18.46407]
[1712519250206,67.17,69402.6983,0.0,0.74552,8e-05,18.45728]
[1712519255242,67.17,69402.5746,0.0,0.74554,8e-05,18.45409]
[1712519260277,67.17,69409.5857,0.0,0.74612,8e-05,18.43394]
[1712519262291,67.17,69402.0474,0.0,0.74549,8e-05,18.45575]
[1712519267327,67.18,69409.1263,0.0,0.74608,8e-05,18.43541]
[1712519272369,67.18,69412.8506,0.0,0.74638,8e-05,18.4247]
[1712519274381,67.18,69423.5509,0.0,0.74727,8e-05,18.39359]
[1712519279415,67.17,69423.2355,0.0,0.74725,8e-05,18.39432]
[1712519284450,67.17,69423.1635,0.0,0.74725,8e-05,18.39432]
[1712519289487,67.17,69429.6735,0.0,0.7478,8e-05,18.37506]
[1712519294520,67.16,69438.6795,0.0,0.74855,8e-05,18.34832]
[1712519296534,67.16,69430.6091,0.0,0.74789,8e-05,18.37162]
[1712519297541,67.16,69419.6444,0.0,0.74699,8e-05,18.40334]
[1712519299556,67.16,69411.0629,0.0,0.74628,8e-05,18.42811]
[1712519302576,67.16,69400.9632,0.0,0.74544,8e-05,18.45739]
[1712519306605,67.16,69409.027,0.0,0.74611,8e-05,18.43414]
[1712519309626,67.16,69416.9942,0.0,0.74677,8e-05,18.4112]
[1712519314663,67.16,69411.2554,0.0,0.74631,8e-05,18.42444]
[1712519317681,67.17,69403.9115,0.0,0.7457,8e-05,18.44576]
[1712519322717,67.17,69402.3458,0.0,0.74557,8e-05,18.45034]
[1712519327752,67.17,69398.9117,0.0,0.74529,8e-05,18.46026]
[1712519332785,67.17,69398.5995,0.0,0.74526,8e-05,18.46118]
[1712519337823,67.17,69402.0768,0.0,0.74555,8e-05,18.45116]
[1712519339838,67.17,69417.8844,0.0,0.74686,8e-05,18.40528]
[1712519341853,67.16,69425.7051,0.0,0.74751,8e-05,18.38232]
[1712519346888,67.16,69422.9765,0.0,0.74731,8e-05,18.38962]
[1712519351922,67.15,69419.9933,0.0,0.74708,8e-05,18.3976]
[1712519356957,67.15,69413.3408,0.0,0.74653,8e-05,18.4168]
[1712519361993,67.15,69415.1027,0.0,0.74667,8e-05,18.41185]
[1712519367027,67.15,69418.2361,0.0,0.74694,8e-05,18.40252]
[1712519372063,67.15,69415.7159,0.0,0.74676,8e-05,18.40591]
[1712519378108,67.14,69414.6767,0.0,0.74669,8e-05,18.40857]
[1712519383140,67.14,69417.5933,0.0,0.74694,8e-05,18.39979]
[1712519388175,67.14,69417.0567,0.0,0.7469,8e-05,18.40094]
[1712519393210,67.13,69418.889,0.0,0.74706,8e-05,18.3952]
[1712519398244,67.13,69416.5634,0.0,0.74688,8e-05,18.40147]
[1712519403279,67.12,69415.7389,0.0,0.74683,8e-05,18.40344]
[1712519408314,67.12,69413.9211,0.0,0.74668,8e-05,18.40843]
[1712519412422,67.12,69421.4735,0.0,0.74732,8e-05,18.38593]
[1712519418384,67.11,69418.5768,0.0,0.74711,8e-05,18.39356]
[1712519424422,67.1,69422.892,0.0,0.74748,8e-05,18.38031]
[1712519427422,67.1,69414.8358,0.0,0.74682,8e-05,18.40334]
[1712519433422,67.1,69413.729,0.0,0.74677,8e-05,18.40256]
[1712519435503,67.1,69397.9759,0.0,0.74546,8e-05,18.44821]
[1712519440543,67.1,69401.0946,0.0,0.74572,8e-05,18.43933]
[1712519445579,67.1,69404.5122,0.0,0.746,8e-05,18.42961]
[1712519450614,67.1,69400.6498,0.0,0.74567,8e-05,18.44092]
[1712519455648,67.1,69400.6674,0.0,0.74567,8e-05,18.44099]
[1712519460682,67.1,69394.3539,0.0,0.74514,8e-05,18.45932]
[1712519465728,67.1,69386.9895,0.0,0.74453,8e-05,18.48053]
[1712519470763,67.1,69384.822,0.0,0.74435,8e-05,18.48676]
[1712519475800,67.1,69387.1902,0.0,0.74454,8e-05,18.48022]
[1712519480833,67.11,69383.3227,0.0,0.74421,8e-05,18.49166]
[1712519485868,67.11,69388.3464,0.0,0.74462,8e-05,18.47746]
[1712519490903,67.11,69391.7553,0.0,0.7449,8e-05,18.46799]
[1712519495940,67.12,69399.3963,0.0,0.74555,8e-05,18.44281]
[1712519499968,67.12,69391.5096,0.0,0.74488,8e-05,18.46592]
[1712519502988,67.12,69383.4658,0.0,0.74421,8e-05,18.48926]
[1712519508022,67.13,69381.4874,0.0,0.74403,8e-05,18.49541]
[1712519513057,67.13,69381.1945,0.0,0.74399,8e-05,18.49703]
[1712519518093,67.14,69382.0204,0.0,0.74403,8e-05,18.49542]
[1712519522121,67.15,69374.1929,0.0,0.74337,8e-05,18.51849]
[1712519527155,67.15,69370.477,0.0,0.74304,8e-05,18.52976]
[1712519531186,67.15,69321.9334,0.0,0.73896,8e-05,18.66834]
[1712519532191,67.15,69273.5212,0.0,0.73486,9e-05,18.80438]
[1712519533199,67.15,69250.9839,0.0,0.73294,9e-05,18.86702]
[1712519534249,67.15,69246.4102,0.0,0.73255,9e-05,18.87963]
[1712519539240,67.15,69258.4423,0.0,0.73358,9e-05,18.84635]
[1712519541739,67.15,69261.1129,0.0,0.7338,9e-05,18.83889]
[1712519542263,67.15,69251.6016,0.0,0.733,9e-05,18.86525]
[1712519545284,67.15,69266.5666,0.0,0.73428,9e-05,18.82346]
[1712519547296,67.15,69276.4395,0.0,0.73512,8e-05,18.79564]
[1712519549311,67.15,69250.1912,0.0,0.73289,9e-05,18.86852]
[1712519551325,67.15,69238.485,0.0,0.73192,9e-05,18.89741]
[1712519553338,67.15,69228.0477,0.0,0.73102,9e-05,18.92636]
[1712519557366,67.15,69202.7622,0.0,0.72884,9e-05,18.99589]
[1712519559414,67.15,69224.481,0.0,0.73071,9e-05,18.93641]
[1712519562402,67.15,69205.2622,0.0,0.72906,9e-05,18.98903]
[1712519563408,67.15,69171.2938,0.0,0.72613,9e-05,19.08137]
[1712519564416,67.15,69148.3887,0.0,0.72414,9e-05,19.14311]
[1712519568422,67.15,69156.8775,0.0,0.72488,9e-05,19.1204]
[1712519569452,67.15,69171.4206,0.0,0.72613,9e-05,19.08121]
[1712519570459,67.15,69182.7502,0.0,0.72711,9e-05,19.05059]
[1712519572472,67.15,69172.0428,0.0,0.72618,9e-05,19.07965]
[1712519577422,67.15,69163.1371,0.0,0.72541,9e-05,19.10382]
[1712519578514,67.16,69151.9281,0.0,0.72444,9e-05,19.13403]
[1712519580615,67.16,69151.9366,0.0,0.72444,9e-05,19.13403]
[1712519581534,67.16,69144.4608,0.0,0.72379,9e-05,19.1541]
[1712519582541,67.16,69136.2406,0.0,0.72307,9e-05,19.17625]
[1712519585562,67.16,69150.3636,0.0,0.72429,9e-05,19.13854]
[1712519586918,67.16,69150.17,0.0,0.72427,9e-05,19.13908]
[1712519587576,67.16,69158.8064,0.0,0.72502,9e-05,19.11589]
[1712519591604,67.16,69146.5654,0.0,0.72396,9e-05,19.14897]
[1712519594626,67.16,69137.7714,0.0,0.72319,9e-05,19.17252]
[1712519599660,67.16,69131.3941,0.0,0.72263,9e-05,19.18973]
[1712519600667,67.16,69116.4072,0.0,0.72132,9e-05,19.22972]
[1712519602683,67.16,69092.1661,0.0,0.7192,9e-05,19.29391]
[1712519603688,67.17,69074.4725,0.0,0.71764,9e-05,19.34049]
[1712519605714,67.17,69063.744,0.0,0.71669,9e-05,19.36874]
[1712519607422,67.17,69076.807,0.0,0.71783,9e-05,19.33484]
[1712519608735,67.18,69092.8166,0.0,0.71923,9e-05,19.29311]
[1712519613422,67.18,69073.5766,0.0,0.71754,9e-05,19.34071]
[1712519613770,67.18,69053.7938,0.0,0.7158,9e-05,19.39235]
[1712519615787,67.18,69040.7747,0.0,0.71465,9e-05,19.42619]
[1712519616422,67.18,69030.4498,0.0,0.71373,9e-05,19.45291]
[1712519618808,67.19,69038.1914,0.0,0.71441,9e-05,19.43317]
[1712519620232,67.19,69038.1914,0.0,0.71441,9e-05,19.43317]
[1712519620820,67.19,69056.5034,0.0,0.71602,9e-05,19.38585]
[1712519622833,67.19,69064.8575,0.0,0.71676,9e-05,19.36414]
[1712519623840,67.19,69075.5062,0.0,0.71769,9e-05,19.33631]
[1712519624849,67.19,69085.4425,0.0,0.71857,9e-05,19.31026]
[1712519625855,67.19,69098.2255,0.0,0.71969,9e-05,19.27665]
[1712519626617,67.19,69098.2255,0.0,0.71969,9e-05,19.27665]
[1712519627869,67.19,69084.1003,0.0,0.71845,9e-05,19.31389]
[1712519629883,67.19,69096.1207,0.0,0.7195,9e-05,19.2823]
[1712519633909,67.19,69108.1555,0.0,0.72055,9e-05,19.25065]
[1712519636935,67.19,69100.6528,0.0,0.71989,9e-05,19.27062]
[1712519639959,67.2,69111.3402,0.0,0.72082,9e-05,19.24251]
[1712519643983,67.2,69100.1363,0.0,0.71983,9e-05,19.27234]
[1712519648015,67.2,69114.9613,0.0,0.72112,9e-05,19.23331]
[1712519649021,67.2,69125.3799,0.0,0.72203,9e-05,19.20573]
[1712519651035,67.2,69137.0338,0.0,0.72304,9e-05,19.1749]
[1712519656070,67.21,69118.9505,0.0,0.72144,9e-05,19.22372]
[1712519657076,67.21,69109.347,0.0,0.7206,9e-05,19.24924]
[1712519661104,67.21,69092.4205,0.0,0.71911,9e-05,19.29409]
[1712519663119,67.21,69076.7377,0.0,0.71774,9e-05,19.33521]
[1712519665133,67.22,69058.2994,0.0,0.71611,9e-05,19.38342]
[1712519668152,67.22,69068.3988,0.0,0.717,9e-05,19.35731]
[1712519673188,67.22,69039.9462,0.0,0.7145,9e-05,19.42808]
[1712519676210,67.23,69048.56,0.0,0.71525,9e-05,19.40605]
[1712519679229,67.23,69063.9515,0.0,0.7166,9e-05,19.3663]
[1712519682251,67.23,69051.3373,0.0,0.71548,9e-05,19.39934]
[1712519687287,67.23,69051.4657,0.0,0.71548,9e-05,19.3993]
[1712519688295,67.23,69043.5309,0.0,0.71478,9e-05,19.41988]
[1712519692322,67.24,69060.9967,0.0,0.71632,9e-05,19.37477]
[1712519694336,67.24,69077.1763,0.0,0.71773,9e-05,19.33279]
[1712519697356,67.24,69088.4299,0.0,0.71871,9e-05,19.3036]
[1712519699371,67.25,69100.2571,0.0,0.71974,9e-05,19.27269]
[1712519702391,67.25,69112.8762,0.0,0.72084,9e-05,19.23956]
[1712519703397,67.25,69097.5312,0.0,0.7195,9e-05,19.2801]
[1712519704405,67.25,69089.1431,0.0,0.71876,9e-05,19.30215]
[1712519706419,67.25,69096.6192,0.0,0.71942,9e-05,19.28252]
[1712519708433,67.25,69108.8685,0.0,0.72049,9e-05,19.25028]
[1712519710448,67.25,69119.0625,0.0,0.72137,9e-05,19.22342]
[1712519711454,67.25,69128.5134,0.0,0.72219,9e-05,19.19841]
[1712519713469,67.25,69120.0228,0.0,0.72145,9e-05,19.22116]
[1712519716525,67.26,69131.8556,0.0,0.72247,9e-05,19.18995]
[1712519718422,67.26,69139.5863,0.0,0.72314,9e-05,19.16958]
[1712519720553,67.26,69123.5756,0.0,0.72174,9e-05,19.21244]
[1712519725589,67.27,69123.8344,0.0,0.72174,9e-05,19.21221]
[1712519730624,67.27,69129.6643,0.0,0.72224,9e-05,19.19718]
[1712519732637,67.27,69139.7949,0.0,0.72314,9e-05,19.16692]
[1712519737673,67.28,69137.4073,0.0,0.72291,9e-05,19.17393]
[1712519740694,67.29,69153.7814,0.0,0.72432,9e-05,19.13057]
[1712519743715,67.29,69170.8942,0.0,0.72579,9e-05,19.08498]
[1712519745422,67.29,69158.7504,0.0,0.72474,9e-05,19.11771]
[1712519747743,67.3,69147.9511,0.0,0.72379,9e-05,19.14698]
[1712519751422,67.3,69158.2115,0.0,0.72466,9e-05,19.12013]
[1712519755797,67.31,69167.5542,0.0,0.72545,9e-05,19.09559]
[1712519760834,67.32,69161.5997,0.0,0.72491,9e-05,19.11249]
[1712519764864,67.33,69145.8677,0.0,0.72353,9e-05,19.15534]
[1712519769897,67.33,69149.97,0.0,0.72386,9e-05,19.14512]
[1712519774932,67.34,69155.0279,0.0,0.72428,9e-05,19.13235]
[1712519779968,67.35,69163.147,0.0,0.72496,9e-05,19.11145]
[1712519783997,67.36,69179.3917,0.0,0.72634,9e-05,19.06853]
[1712519786009,67.36,69187.4635,0.0,0.72703,9e-05,19.04689]
[1712519788024,67.36,69199.0799,0.0,0.72802,9e-05,19.01558]
[1712519791192,67.37,69203.1459,0.0,0.72839,9e-05,19.00133]
[1712519798094,67.37,69217.4456,0.0,0.72959,9e-05,18.96307]
[1712519799100,67.38,69226.2643,0.0,0.73035,9e-05,18.939]
[1712519802121,67.38,69236.7426,0.0,0.73124,9e-05,18.91037]
[1712519805142,67.38,69246.8508,0.0,0.7321,9e-05,18.88277]
[1712519810179,67.38,69240.1809,0.0,0.73152,9e-05,18.90152]
[1712519811187,67.38,69217.8229,0.0,0.72961,9e-05,18.96275]
[1712519814206,67.38,69230.3279,0.0,0.73068,9e-05,18.92859]
[1712519816220,67.38,69244.1397,0.0,0.73185,9e-05,18.89079]
[1712519819239,67.39,69234.429,0.0,0.73102,9e-05,18.91765]
[1712519820247,67.39,69245.8689,0.0,0.73199,9e-05,18.88629]
[1712519823272,67.39,69256.5471,0.0,0.73289,9e-05,18.85714]
[1712519827296,67.39,69243.7405,0.0,0.73179,9e-05,18.89282]
[1712519830322,67.4,69230.8031,0.0,0.73068,9e-05,18.92868]
[1712519831324,67.4,69218.8084,0.0,0.72965,9e-05,18.96164]
[1712519835352,67.41,69210.7474,0.0,0.72894,9e-05,18.98428]
[1712519837366,67.41,69224.1458,0.0,0.73008,9e-05,18.94798]
[1712519842402,67.41,69230.0713,0.0,0.73057,9e-05,18.93213]
[1712519843409,67.41,69239.0688,0.0,0.73134,9e-05,18.90752]
[1712519847422,67.41,69247.5134,0.0,0.73205,9e-05,18.88452]
[1712519852473,67.42,69250.1956,0.0,0.7323,9e-05,18.87405]
[1712519857508,67.42,69254.1754,0.0,0.73262,9e-05,18.86356]
[1712519862542,67.43,69250.2242,0.0,0.73227,9e-05,18.87489]
[1712519864556,67.43,69259.5559,0.0,0.73306,9e-05,18.84936]
[1712519868422,67.43,69229.3671,0.0,0.73048,9e-05,18.93265]
[1712519869590,67.43,69244.4525,0.0,0.73176,9e-05,18.89135]
[1712519874626,67.44,69244.1969,0.0,0.73173,9e-05,18.89236]
[1712519879659,67.44,69245.8358,0.0,0.73186,9e-05,18.88817]
[1712519882683,67.44,69222.3039,0.0,0.72985,9e-05,18.95276]
[1712519887718,67.44,69222.4339,0.0,0.72986,9e-05,18.9525]
[1712519892753,67.45,69219.5528,0.0,0.7296,9e-05,18.96079]
[1712519893758,67.45,69209.1304,0.0,0.72871,9e-05,18.98924]
[1712519895422,67.45,69196.0387,0.0,0.72758,9e-05,19.02496]
[1712519899800,67.45,69188.2834,0.0,0.7269,9e-05,19.04624]
[1712519903829,67.46,69178.3436,0.0,0.72604,9e-05,19.07326]
[1712519906850,67.46,69166.653,0.0,0.72502,9e-05,19.10474]
[1712519910422,67.46,69156.7311,0.0,0.72416,9e-05,19.13141]
[1712519915913,67.46,69161.23,0.0,0.72458,9e-05,19.11593]
[1712519917927,67.46,69178.4262,0.0,0.72606,9e-05,19.06983]
[1712519920947,67.46,69187.2422,0.0,0.72681,9e-05,19.04627]
[1712519925983,67.47,69184.0366,0.0,0.72653,9e-05,19.05519]
[1712519931017,67.47,69184.9721,0.0,0.7266,9e-05,19.05297]
[1712519933041,67.47,69174.2015,0.0,0.72566,9e-05,19.08228]
[1712519934046,67.47,69166.7246,0.0,0.72501,9e-05,19.10252]
[1712519939079,67.48,69164.2137,0.0,0.72478,9e-05,19.10992]
[1712519944114,67.49,69163.626,0.0,0.7247,9e-05,19.11233]
[1712519945121,67.49,69171.3633,0.0,0.72536,9e-05,19.09181]
[1712519950156,67.5,69173.3067,0.0,0.72552,9e-05,19.087]
[1712519955190,67.5,69176.0245,0.0,0.72575,9e-05,19.07985]
[1712519960225,67.5,69183.7556,0.0,0.72641,9e-05,19.05926]
[1712519965261,67.5,69184.2611,0.0,0.72645,9e-05,19.05816]
[1712519970297,67.51,69187.1189,0.0,0.72668,9e-05,19.05076]
[1712519975331,67.51,69189.7434,0.0,0.72692,9e-05,19.04048]
[1712519976339,67.51,69197.3854,0.0,0.72758,9e-05,19.01993]
[1712519981374,67.52,69195.4676,0.0,0.7274,9e-05,19.02553]
[1712519986409,67.52,69181.7254,0.0,0.72621,9e-05,19.06295]
[1712519991422,67.52,69179.3865,0.0,0.726,9e-05,19.06944]
[1712519996479,67.52,69184.3231,0.0,0.72642,9e-05,19.05637]
[1712520001517,67.53,69183.8342,0.0,0.72637,9e-05,19.05792]
[1712520003422,67.53,69175.3005,0.0,0.72563,9e-05,19.08093]
[1712520008563,67.53,69172.6494,0.0,0.7254,9e-05,19.08824]
[1712520013598,67.53,69152.4994,0.0,0.72365,9e-05,19.14237]
[1712520014607,67.53,69129.6069,0.0,0.72166,9e-05,19.20318]
[1712520015422,67.53,69120.6601,0.0,0.72089,9e-05,19.22684]
[1712520016626,67.53,69094.371,0.0,0.71859,9e-05,19.29588]
[1712520018422,67.54,69082.8372,0.0,0.71758,9e-05,19.32603]
[1712520019643,67.54,69093.4225,0.0,0.71851,9e-05,19.2984]
[1712520022663,67.54,69084.9197,0.0,0.71776,9e-05,19.32084]
[1712520025683,67.54,69096.4835,0.0,0.71876,9e-05,19.2909]
[1712520027423,67.54,69104.6497,0.0,0.71947,9e-05,19.26969]
[1712520029713,67.54,69116.2481,0.0,0.72047,9e-05,19.23936]
[1712520030422,67.54,69129.2768,0.0,0.72161,9e-05,19.20507]
[1712520032733,67.55,69140.8175,0.0,0.72263,9e-05,19.17116]
[1712520034746,67.55,69158.2748,0.0,0.72413,9e-05,19.12497]
[1712520035753,67.55,69150.0534,0.0,0.72342,9e-05,19.14699]
[1712520040789,67.56,69147.3889,0.0,0.72317,9e-05,19.15463]
[1712520043810,67.56,69134.4149,0.0,0.72204,9e-05,19.1893]
[1712520048846,67.56,69136.9794,0.0,0.72225,9e-05,19.18292]
[1712520053880,67.57,69136.3115,0.0,0.72218,9e-05,19.18508]
[1712520057422,67.57,69148.9884,0.0,0.72327,9e-05,19.15181]
[1712520060422,67.58,69156.5588,0.0,0.72391,9e-05,19.13204]
[1712520065965,67.58,69151.7143,0.0,0.72347,9e-05,19.14559]
[1712520066422,67.59,69144.1285,0.0,0.72281,9e-05,19.16584]
[1712520067981,67.59,69151.8183,0.0,0.72347,9e-05,19.14553]
[1712520068985,67.59,69142.257,0.0,0.72264,9e-05,19.17101]
[1712520074021,67.59,69135.7614,0.0,0.72207,9e-05,19.1886]
[1712520077040,67.59,69148.1551,0.0,0.72314,9e-05,19.156]
[1712520078423,67.6,69178.8013,0.0,0.72577,9e-05,19.07451]
[1712520084091,67.61,69179.8614,0.0,0.72584,9e-05,19.07264]
[1712520090134,67.62,69181.5703,0.0,0.72595,9e-05,19.06922]
[1712520095167,67.63,69189.5492,0.0,0.72663,9e-05,19.04529]
[1712520100213,67.64,69195.647,0.0,0.72715,9e-05,19.02914]
[1712520101220,67.64,69210.3343,0.0,0.7284,9e-05,18.98964]
[1712520106255,67.64,69219.9698,0.0,0.72921,9e-05,18.96402]
[1712520111291,67.64,69227.7743,0.0,0.72987,9e-05,18.94295]
[1712520116325,67.64,69227.0608,0.0,0.72982,9e-05,18.94479]
[1712520120353,67.64,69234.5076,0.0,0.73045,9e-05,18.92446]
[1712520125389,67.64,69244.2576,0.0,0.73128,9e-05,18.89793]
[1712520128411,67.64,69234.958,0.0,0.73049,9e-05,18.9234]
[1712520129419,67.64,69219.9834,0.0,0.72921,9e-05,18.96421]
[1712520130425,67.64,69208.5031,0.0,0.72822,9e-05,18.99536]
[1712520135422,67.65,69186.181,0.0,0.7263,9e-05,19.05589]
[1712520140495,67.65,69191.9942,0.0,0.72679,9e-05,19.04048]
[1712520144422,67.65,69205.7354,0.0,0.72796,9e-05,19.00372]
[1712520145531,67.66,69217.1607,0.0,0.72893,9e-05,18.97291]
[1712520147544,67.66,69225.0702,0.0,0.72961,9e-05,18.95153]
[1712520148550,67.66,69243.3978,0.0,0.73117,9e-05,18.90161]
[1712520149559,67.66,69253.6453,0.0,0.73204,8e-05,18.87362]
[1712520150422,67.66,69264.3607,0.0,0.73295,8e-05,18.84429]
[1712520153422,67.66,69276.5755,0.0,0.734,8e-05,18.80741]
[1712520158621,67.67,69271.9443,0.0,0.73359,8e-05,18.82077]
[1712520163657,67.67,69275.8108,0.0,0.7339,8e-05,18.8107]
[1712520164664,67.67,69264.3884,0.0,0.73293,8e-05,18.84224]
[1712520169698,67.68,69269.6883,0.0,0.73337,8e-05,18.82812]
[1712520174734,67.68,69267.5716,0.0,0.73317,8e-05,18.83443]
[1712520179768,67.69,69283.877,0.0,0.73454,8e-05,18.79001]
[1712520184805,67.7,69284.3414,0.0,0.73456,8e-05,18.7894]
[1712520187824,67.7,69291.7307,0.0,0.73517,8e-05,18.7694]
[1712520192859,67.71,69294.2987,0.0,0.73536,8e-05,18.76312]
[1712520196888,67.71,69285.9125,0.0,0.73464,8e-05,18.78694]
[1712520201921,67.72,69284.2736,0.0,0.73448,8e-05,18.79215]
[1712520204422,67.73,69275.0119,0.0,0.73369,8e-05,18.81805]
[1712520207422,67.73,69264.0903,0.0,0.73276,8e-05,18.84834]
[1712520211997,67.73,69255.4961,0.0,0.73205,8e-05,18.86859]
[1712520213422,67.73,69243.3391,0.0,0.73101,9e-05,18.90188]
[1712520216423,67.73,69219.3674,0.0,0.72897,9e-05,18.96699]
[1712520219422,67.73,69235.1733,0.0,0.73032,9e-05,18.92402]
[1712520222064,67.73,69242.8795,0.0,0.73098,9e-05,18.90304]
[1712520227099,67.73,69247.1006,0.0,0.73133,9e-05,18.89162]
[1712520232136,67.73,69252.0251,0.0,0.73174,8e-05,18.87838]
[1712520237171,67.74,69258.1307,0.0,0.73226,8e-05,18.86192]
[1712520242207,67.74,69248.8275,0.0,0.73146,8e-05,18.8876]
[1712520247245,67.74,69254.462,0.0,0.73193,8e-05,18.87241]
[1712520250262,67.74,69242.9169,0.0,0.73095,9e-05,18.90404]
[1712520255296,67.74,69241.4448,0.0,0.73082,9e-05,18.90814]
[1712520258318,67.74,69254.0208,0.0,0.73189,8e-05,18.87388]
[1712520263352,67.75,69256.3008,0.0,0.73207,8e-05,18.86788]
[1712520268390,67.75,69258.8883,0.0,0.73228,8e-05,18.86111]
[1712520273422,67.75,69262.7915,0.0,0.73263,8e-05,18.84717]
[1712520275441,67.75,69270.5433,0.0,0.73329,8e-05,18.82604]
[1712520276422,67.75,69280.0753,0.0,0.73409,8e-05,18.79992]
[1712520281483,67.76,69277.4618,0.0,0.73385,8e-05,18.8077]
[1712520286518,67.77,69281.2296,0.0,0.73415,8e-05,18.79787]
[1712520290547,67.77,69288.8831,0.0,0.73479,8e-05,18.77728]
[1712520295582,67.78,69287.4454,0.0,0.73465,8e-05,18.78192]
[1712520300616,67.78,69284.5687,0.0,0.73439,8e-05,18.79038]
[1712520301623,67.78,69296.0663,0.0,0.73536,8e-05,18.75862]
[1712520306659,67.78,69289.7717,0.0,0.73483,8e-05,18.77604]
[1712520309680,67.78,69297.3654,0.0,0.73547,8e-05,18.75506]
[1712520314715,67.78,69307.0462,0.0,0.73628,8e-05,18.72831]
[1712520318743,67.79,69296.143,0.0,0.73536,8e-05,18.75865]
[1712520323778,67.79,69292.1173,0.0,0.73502,8e-05,18.76976]
[1712520328813,67.79,69293.7982,0.0,0.73516,8e-05,18.76507]
[1712520330827,67.79,69306.7998,0.0,0.73626,8e-05,18.72909]
[1712520335861,67.79,69307.9385,0.0,0.73637,8e-05,18.72259]
[1712520337877,67.79,69316.5845,0.0,0.7371,8e-05,18.69862]
[1712520341902,67.79,69309.0512,0.0,0.73646,8e-05,18.71969]
[1712520346938,67.79,69303.6887,0.0,0.736,8e-05,18.73472]
[1712520351974,67.79,69303.9118,0.0,0.73602,8e-05,18.73428]
[1712520357009,67.79,69299.3748,0.0,0.73563,8e-05,18.74701]
[1712520362045,67.8,69301.3077,0.0,0.73579,8e-05,18.7417]
[1712520367084,67.8,69308.1628,0.0,0.73637,8e-05,18.72287]
[1712520370100,67.8,69300.5975,0.0,0.73573,8e-05,18.74394]
[1712520375134,67.8,69295.6664,0.0,0.73531,8e-05,18.7576]
[1712520380168,67.8,69297.8171,0.0,0.73549,8e-05,18.75168]
[1712520385204,67.8,69297.658,0.0,0.73548,8e-05,18.75218]
[1712520390239,67.8,69302.0845,0.0,0.73585,8e-05,18.74001]
[1712520395274,67.8,69307.5999,0.0,0.73633,8e-05,18.72137]
[1712520400309,67.8,69305.3789,0.0,0.73614,8e-05,18.72773]
[1712520405422,67.8,69296.0644,0.0,0.73535,8e-05,18.75363]
[1712520411387,67.81,69297.9985,0.0,0.73551,8e-05,18.74835]
[1712520416420,67.81,69296.9451,0.0,0.73542,8e-05,18.75132]
[1712520421456,67.81,69297.8696,0.0,0.7355,8e-05,18.74882]
[1712520424478,67.81,69287.6345,0.0,0.73464,8e-05,18.77711]
[1712520429512,67.81,69293.1521,0.0,0.7351,8e-05,18.76182]
[1712520434554,67.81,69298.3321,0.0,0.73554,8e-05,18.74755]
[1712520439588,67.81,69300.1463,0.0,0.73569,8e-05,18.74267]
[1712520444624,67.81,69304.7605,0.0,0.73607,8e-05,18.72997]
[1712520449659,67.81,69303.9192,0.0,0.736,8e-05,18.73244]
[1712520454694,67.81,69299.8667,0.0,0.73568,8e-05,18.74023]
[1712520459729,67.81,69292.9078,0.0,0.73509,8e-05,18.75953]
[1712520460734,67.81,69284.5063,0.0,0.73438,8e-05,18.78283]
[1712520465769,67.82,69280.4571,0.0,0.73402,8e-05,18.79451]
[1712520470807,67.82,69280.4037,0.0,0.734,8e-05,18.79518]
[1712520475842,67.83,69256.4217,0.0,0.73196,8e-05,18.8614]
[1712520480876,67.83,69252.6112,0.0,0.73163,8e-05,18.87203]
[1712520485911,67.83,69253.6545,0.0,0.73172,8e-05,18.86933]
[1712520490945,67.83,69267.8554,0.0,0.73291,8e-05,18.83066]
[1712520495981,67.84,69277.8122,0.0,0.73375,8e-05,18.80371]
[1712520496987,67.84,69286.8332,0.0,0.7345,8e-05,18.779]
[1712520501015,67.85,69295.2804,0.0,0.7352,8e-05,18.75627]
[1712520506049,67.85,69288.4589,0.0,0.73461,8e-05,18.7758]
[1712520511086,67.86,69292.5316,0.0,0.73496,8e-05,18.7617]
[1712520516120,67.87,69290.8343,0.0,0.73479,8e-05,18.76703]
[1712520522422,67.87,69291.5398,0.0,0.73483,8e-05,18.7659]
[1712520528204,67.88,69296.3123,0.0,0.73523,8e-05,18.75284]
[1712520533239,67.87,69298.2705,0.0,0.7354,8e-05,18.74741]
[1712520538274,67.88,69296.5568,0.0,0.73525,8e-05,18.75217]
[1712520543311,67.87,69290.7716,0.0,0.73476,8e-05,18.76809]
[1712520548344,67.87,69285.8074,0.0,0.73435,8e-05,18.78163]
[1712520553382,67.87,69286.064,0.0,0.73438,8e-05,18.78072]
[1712520558416,67.87,69288.1051,0.0,0.73455,8e-05,18.77495]
[1712520563451,67.87,69281.9509,0.0,0.73404,8e-05,18.79167]
[1712520568488,67.87,69280.1281,0.0,0.73389,8e-05,18.79645]
[1712520573522,67.86,69278.8507,0.0,0.73382,8e-05,18.79614]
[1712520578556,67.86,69282.6653,0.0,0.73415,8e-05,18.7854]
[1712520581577,67.86,69292.3013,0.0,0.73496,8e-05,18.75875]
[1712520586613,67.86,69293.537,0.0,0.73507,8e-05,18.7553]
[1712520591647,67.86,69294.4363,0.0,0.73514,8e-05,18.75281]
[1712520596683,67.86,69296.121,0.0,0.73529,8e-05,18.74816]
[1712520601728,67.86,69295.2391,0.0,0.73521,8e-05,18.75059]
[1712520604743,67.86,69285.8974,0.0,0.73443,8e-05,18.77633]
[1712520609777,67.86,69283.837,0.0,0.73426,8e-05,18.78182]
[1712520614812,67.85,69284.1323,0.0,0.73429,8e-05,18.78081]
[1712520619848,67.85,69289.072,0.0,0.73471,8e-05,18.76706]
[1712520624883,67.85,69298.5288,0.0,0.73551,8e-05,18.74089]
[1712520629919,67.85,69300.5468,0.0,0.73568,8e-05,18.73534]
[1712520634952,67.85,69309.2507,0.0,0.73643,8e-05,18.70783]
[1712520639987,67.86,69305.649,0.0,0.73612,8e-05,18.718]
[1712520644016,67.86,69313.6934,0.0,0.73679,8e-05,18.69578]
[1712520649050,67.86,69312.6157,0.0,0.7367,8e-05,18.69888]
[1712520654088,67.86,69311.2834,0.0,0.73659,8e-05,18.70266]
[1712520659123,67.86,69304.2265,0.0,0.73599,8e-05,18.72224]
[1712520664159,67.86,69306.3748,0.0,0.73617,8e-05,18.71628]
[1712520666175,67.86,69314.2821,0.0,0.73684,8e-05,18.69436]
[1712520671207,67.86,69315.7813,0.0,0.73696,8e-05,18.69035]
[1712520676245,67.86,69316.4359,0.0,0.73701,8e-05,18.68868]
[1712520681278,67.86,69317.6359,0.0,0.73711,8e-05,18.6855]
[1712520684299,67.86,69301.2421,0.0,0.73573,8e-05,18.731]
[1712520689336,67.86,69307.3803,0.0,0.73624,8e-05,18.714]
[1712520694371,67.86,69308.093,0.0,0.73633,8e-05,18.70848]
[1712520698398,67.86,69316.6638,0.0,0.73705,8e-05,18.68475]
[1712520703433,67.87,69319.0078,0.0,0.73724,8e-05,18.67842]
[1712520708422,67.87,69329.6682,0.0,0.73813,8e-05,18.64895]
[1712520713503,67.87,69335.15,0.0,0.73859,8e-05,18.63365]
[1712520714157,67.87,69335.15,0.0,0.73859,8e-05,18.63365]
[1712520719545,67.87,69334.2672,0.0,0.73852,8e-05,18.63582]
[1712520724581,67.86,69330.9035,0.0,0.73825,8e-05,18.64493]
[1712520729615,67.86,69337.6009,0.0,0.73881,8e-05,18.62598]
[1712520734651,67.86,69338.0176,0.0,0.73885,8e-05,18.62463]
[1712520739685,67.86,69339.26,0.0,0.73896,8e-05,18.62098]
[1712520744720,67.86,69336.0124,0.0,0.7387,8e-05,18.62988]
[1712520749755,67.85,69334.711,0.0,0.73859,8e-05,18.63328]
[1712520754791,67.85,69334.2119,0.0,0.73858,8e-05,18.63087]
[1712520759826,67.85,69338.2474,0.0,0.73893,8e-05,18.61939]
[1712520764862,67.85,69339.5542,0.0,0.73904,8e-05,18.61558]
[1712520769902,67.85,69340.0834,0.0,0.73909,8e-05,18.61398]
[1712520771422,67.85,69350.4952,0.0,0.73996,8e-05,18.58466]
[1712520776952,67.84,69356.7411,0.0,0.74049,8e-05,18.56689]
[1712520781986,67.84,69357.8772,0.0,0.74059,8e-05,18.56353]
[1712520787026,67.84,69360.5557,0.0,0.74081,8e-05,18.55587]
[1712520792071,67.84,69356.0808,0.0,0.74045,8e-05,18.56832]
[1712520798104,67.84,69350.5158,0.0,0.73998,8e-05,18.58386]
[1712520803137,67.84,69346.0569,0.0,0.73961,8e-05,18.59635]
[1712520808172,67.84,69346.4959,0.0,0.73965,8e-05,18.59508]
[1712520813208,67.84,69346.2636,0.0,0.73966,8e-05,18.59215]
[1712520818243,67.84,69345.5251,0.0,0.7396,8e-05,18.59421]
[1712520822274,67.84,69333.3112,0.0,0.73858,8e-05,18.62833]
[1712520827309,67.83,69332.8982,0.0,0.73855,8e-05,18.62926]
[1712520832344,67.83,69331.2886,0.0,0.73842,8e-05,18.63353]
[1712520837422,67.83,69332.2022,0.0,0.7385,8e-05,18.63073]
[1712520843420,67.83,69334.8677,0.0,0.73873,8e-05,18.62301]
[1712520848456,67.83,69334.5444,0.0,0.73871,8e-05,18.62374]
[1712520853494,67.82,69336.6887,0.0,0.73889,8e-05,18.61758]
[1712520858528,67.82,69341.1011,0.0,0.73927,8e-05,18.60513]
[1712520863562,67.82,69347.9002,0.0,0.73984,8e-05,18.58604]
[1712520868597,67.82,69349.4113,0.0,0.73996,8e-05,18.58184]
[1712520873632,67.82,69349.9689,0.0,0.74003,8e-05,18.57678]
[1712520878668,67.82,69350.1267,0.0,0.74004,8e-05,18.57641]
[1712520879422,67.82,69342.6021,0.0,0.73941,8e-05,18.59751]
[1712520884709,67.82,69339.3752,0.0,0.73915,8e-05,18.60646]
[1712520889747,67.82,69341.2292,0.0,0.7393,8e-05,18.60118]
[1712520894778,67.82,69347.5943,0.0,0.73984,8e-05,18.58334]
[1712520899815,67.82,69350.7139,0.0,0.74009,8e-05,18.57465]
[1712520904850,67.82,69348.0062,0.0,0.73987,8e-05,18.58232]
[1712520909422,67.82,69339.6538,0.0,0.73917,8e-05,18.6057]
[1712520914920,67.82,69329.5113,0.0,0.73832,8e-05,18.63392]
[1712520919954,67.82,69331.278,0.0,0.73848,8e-05,18.62877]
[1712520924990,67.82,69327.7488,0.0,0.73819,8e-05,18.63835]
[1712520930024,67.81,69329.2419,0.0,0.73832,8e-05,18.63393]
[1712520935064,67.81,69331.4347,0.0,0.73854,8e-05,18.62395]
[1712520939092,67.81,69323.3861,0.0,0.73787,8e-05,18.64622]
[1712520944127,67.81,69320.1396,0.0,0.73761,8e-05,18.65493]
[1712520949162,67.81,69321.6419,0.0,0.73773,8e-05,18.65092]
[1712520954198,67.81,69322.2419,0.0,0.73777,8e-05,18.64958]
[1712520959233,67.82,69324.3303,0.0,0.73794,8e-05,18.64412]
[1712520964268,67.82,69321.8028,0.0,0.73771,8e-05,18.65152]
[1712520969304,67.82,69324.556,0.0,0.73794,8e-05,18.64417]
[1712520974339,67.82,69331.3853,0.0,0.7385,8e-05,18.62539]
[1712520978365,67.82,69338.7603,0.0,0.73912,8e-05,18.60464]
[1712520983400,67.82,69343.4573,0.0,0.73952,8e-05,18.59142]
[1712520988435,67.82,69347.2483,0.0,0.73983,8e-05,18.58081]
[1712520993470,67.82,69352.4676,0.0,0.74029,8e-05,18.56268]
[1712520998506,67.82,69355.2591,0.0,0.74053,8e-05,18.55471]
[1712521000520,67.82,69365.2887,0.0,0.74136,8e-05,18.52645]
[1712521005422,67.82,69372.9025,0.0,0.742,8e-05,18.50501]
[1712521010601,67.82,69374.2159,0.0,0.7421,8e-05,18.50139]
[1712521015634,67.83,69370.9393,0.0,0.74183,8e-05,18.51074]
[1712521020669,67.83,69376.556,0.0,0.74229,8e-05,18.49506]
[1712521025704,67.83,69377.1283,0.0,0.74233,8e-05,18.49365]
[1712521029422,67.83,69392.684,0.0,0.74362,8e-05,18.44978]
[1712521031750,67.83,69400.7339,0.0,0.74428,8e-05,18.42709]
[1712521036789,67.84,69394.0445,0.0,0.74371,8e-05,18.44667]
[1712521041822,67.84,69400.1353,0.0,0.7442,8e-05,18.42985]
[1712521045851,67.85,69407.6017,0.0,0.7448,8e-05,18.40908]
[1712521050885,67.85,69405.5011,0.0,0.74461,8e-05,18.41568]
[1712521055919,67.86,69400.023,0.0,0.74417,8e-05,18.42826]
[1712521057934,67.86,69385.9207,0.0,0.743,8e-05,18.46847]
[1712521062969,67.86,69391.737,0.0,0.74347,8e-05,18.45232]
[1712521068008,67.87,69404.9329,0.0,0.74455,8e-05,18.41529]
[1712521073040,67.87,69406.8116,0.0,0.74469,8e-05,18.41056]
[1712521078075,67.88,69408.6648,0.0,0.74483,8e-05,18.40592]
[1712521083111,67.89,69404.463,0.0,0.74446,8e-05,18.41849]
[1712521088153,67.89,69405.0357,0.0,0.74449,8e-05,18.41744]
[1712521091174,67.9,69415.0106,0.0,0.74531,8e-05,18.38942]
[1712521094196,67.89,69453.2383,0.0,0.74845,8e-05,18.27977]
[1712521095205,67.89,69468.059,0.0,0.74966,8e-05,18.23689]
[1712521098222,67.9,69451.0538,0.0,0.74827,8e-05,18.28624]
[1712521098422,67.9,69441.2281,0.0,0.74746,8e-05,18.31452]
[1712521104275,67.9,69446.4849,0.0,0.74789,8e-05,18.2995]
[1712521109311,67.9,69445.006,0.0,0.74776,8e-05,18.30393]
[1712521114346,67.9,69443.8738,0.0,0.74769,8e-05,18.30375]
[1712521119380,67.9,69443.5927,0.0,0.74767,8e-05,18.3047]
[1712521124416,67.9,69446.5748,0.0,0.74791,8e-05,18.29633]
[1712521129450,67.91,69445.0604,0.0,0.74778,8e-05,18.30084]
[1712521134486,67.91,69439.498,0.0,0.74732,8e-05,18.31695]
[1712521139522,67.91,69439.9079,0.0,0.74735,8e-05,18.31588]
[1712521142542,67.91,69431.1328,0.0,0.74663,8e-05,18.34106]
[1712521147577,67.91,69430.4967,0.0,0.74658,8e-05,18.34281]
[1712521152612,67.91,69428.2821,0.0,0.7464,8e-05,18.3491]
[1712521157647,67.91,69428.8419,0.0,0.74644,8e-05,18.34742]
[1712521162683,67.9,69426.6613,0.0,0.74627,8e-05,18.35358]
[1712521167720,67.9,69416.3932,0.0,0.74543,8e-05,18.38275]
[1712521168723,67.9,69405.5987,0.0,0.74453,8e-05,18.41364]
[1712521173759,67.91,69399.932,0.0,0.74408,8e-05,18.42667]
[1712521176422,67.91,69409.9734,0.0,0.7449,8e-05,18.39844]
[1712521181815,67.92,69402.6253,0.0,0.74427,8e-05,18.41997]
[1712521186850,67.92,69403.7656,0.0,0.74435,8e-05,18.41728]
[1712521191885,67.93,69401.0189,0.0,0.74411,8e-05,18.42562]
[1712521196921,67.93,69400.8454,0.0,0.74408,8e-05,18.4266]
[1712521201955,67.94,69398.8395,0.0,0.74391,8e-05,18.43277]
[1712521206990,67.94,69398.1275,0.0,0.74384,8e-05,18.43524]
[1712521212025,67.95,69388.0103,0.0,0.74299,8e-05,18.46433]
[1712521215048,67.95,69395.6233,0.0,0.74361,8e-05,18.44296]
[1712521220084,67.95,69396.3204,0.0,0.74366,8e-05,18.44137]
[1712521225116,67.95,69398.4906,0.0,0.74383,8e-05,18.43563]
[1712521230151,67.96,69413.9968,0.0,0.7451,8e-05,18.39203]
[1712521233422,67.96,69403.1222,0.0,0.74421,8e-05,18.41987]
[1712521239422,67.97,69398.1321,0.0,0.74378,8e-05,18.43456]
[1712521242422,67.97,69390.2636,0.0,0.74313,8e-05,18.45708]
[1712521248277,67.97,69387.5483,0.0,0.7429,8e-05,18.46501]
[1712521253313,67.98,69388.7665,0.0,0.74299,8e-05,18.46182]
[1712521258347,67.98,69391.6648,0.0,0.74322,8e-05,18.45393]
[1712521263384,67.98,69388.1575,0.0,0.74292,8e-05,18.46421]
[1712521268423,67.98,69386.3154,0.0,0.74276,8e-05,18.46963]
[1712521273458,67.99,69390.6379,0.0,0.74312,8e-05,18.45765]
[1712521278493,67.99,69393.4476,0.0,0.74334,8e-05,18.45002]
[1712521283526,67.99,69387.6062,0.0,0.74285,8e-05,18.46684]
[1712521288562,67.99,69390.1824,0.0,0.74305,8e-05,18.45981]
[1712521293596,68.0,69390.2655,0.0,0.74308,8e-05,18.45626]
[1712521298631,68.0,69393.2365,0.0,0.74332,8e-05,18.44815]
[1712521302659,68.0,69408.6239,0.0,0.74458,8e-05,18.40482]
[1712521303667,68.0,69416.5603,0.0,0.74523,8e-05,18.38237]
[1712521305680,68.01,69400.1713,0.0,0.74387,8e-05,18.42917]
[1712521306688,68.01,69391.77,0.0,0.74318,8e-05,18.45303]
[1712521311722,68.01,69387.496,0.0,0.74282,8e-05,18.46534]
[1712521316758,68.01,69385.632,0.0,0.74266,8e-05,18.47082]
[1712521321794,68.01,69385.9467,0.0,0.74268,8e-05,18.47013]
[1712521327835,68.01,69385.8177,0.0,0.74266,8e-05,18.47073]
[1712521332870,68.02,69385.9868,0.0,0.74267,8e-05,18.47043]
[1712521337904,68.02,69390.6972,0.0,0.74305,8e-05,18.45736]
[1712521342939,68.02,69388.3235,0.0,0.74285,8e-05,18.46432]
[1712521347975,68.02,69385.7507,0.0,0.74263,8e-05,18.47178]
[1712521353422,68.02,69385.2156,0.0,0.74261,8e-05,18.46989]
[1712521359052,68.03,69385.1477,0.0,0.7426,8e-05,18.47029]
[1712521365093,68.03,69385.3366,0.0,0.74261,8e-05,18.46998]
[1712521370128,68.03,69386.1249,0.0,0.74267,8e-05,18.46793]
[1712521375163,68.03,69387.9968,0.0,0.74282,8e-05,18.46286]
[1712521380423,68.04,69393.3309,0.0,0.74325,8e-05,18.44806]
[1712521386240,68.04,69389.1698,0.0,0.7429,8e-05,18.46011]
[1712521392282,68.04,69388.7262,0.0,0.74286,8e-05,18.46163]
[1712521397317,68.04,69388.2995,0.0,0.74282,8e-05,18.46306]
[1712521402352,68.04,69385.3459,0.0,0.74257,8e-05,18.4716]
[1712521407387,68.05,69385.6086,0.0,0.74258,8e-05,18.47102]
[1712521412422,68.05,69387.9426,0.0,0.7428,8e-05,18.46102]
[1712521417458,68.05,69385.5042,0.0,0.74259,8e-05,18.46808]
[1712521422491,68.05,69388.3994,0.0,0.74283,8e-05,18.4601]
[1712521427527,68.05,69391.4716,0.0,0.74308,8e-05,18.45163]
[1712521432563,68.06,69389.1774,0.0,0.74288,8e-05,18.45835]
[1712521437604,68.06,69387.9493,0.0,0.74277,8e-05,18.46207]
[1712521442639,68.06,69387.3235,0.0,0.74271,8e-05,18.46403]
[1712521447675,68.06,69387.6855,0.0,0.74274,8e-05,18.4632]
[1712521452710,68.06,69384.5372,0.0,0.74247,8e-05,18.47224]
[1712521457746,68.06,69382.8831,0.0,0.74233,8e-05,18.47705]
[1712521462779,68.07,69385.0388,0.0,0.74251,8e-05,18.47109]
[1712521467815,68.07,69383.0358,0.0,0.74234,8e-05,18.47686]
[1712521472849,68.07,69382.2749,0.0,0.7423,8e-05,18.47554]
[1712521477884,68.07,69382.9396,0.0,0.74235,8e-05,18.47378]
[1712521482920,68.07,69382.7265,0.0,0.74233,8e-05,18.47449]
[1712521488422,68.07,69382.8926,0.0,0.74234,8e-05,18.47414]
[1712521493996,68.07,69381.9183,0.0,0.74226,8e-05,18.47703]
[1712521499032,68.07,69378.0845,0.0,0.74194,8e-05,18.48787]
[1712521504065,68.07,69378.5308,0.0,0.74197,8e-05,18.48667]
[1712521509101,68.07,69384.7889,0.0,0.74249,8e-05,18.46908]
[1712521514138,68.07,69380.8873,0.0,0.74216,8e-05,18.48021]
[1712521519172,68.08,69383.4931,0.0,0.74238,8e-05,18.47298]
[1712521524206,68.08,69388.0724,0.0,0.74275,8e-05,18.46022]
[1712521527230,68.08,69396.679,0.0,0.74346,8e-05,18.43605]
[1712521532262,68.08,69398.3046,0.0,0.74361,8e-05,18.4282]
[1712521537297,68.09,69397.3494,0.0,0.74352,8e-05,18.43123]
[1712521539311,68.09,69388.1183,0.0,0.74276,8e-05,18.45742]
[1712521544347,68.09,69381.5831,0.0,0.74221,8e-05,18.47596]
[1712521549382,68.09,69380.9174,0.0,0.74216,8e-05,18.47791]
[1712521554416,68.09,69376.9745,0.0,0.74183,8e-05,18.48903]
[1712521559450,68.09,69380.4852,0.0,0.74212,8e-05,18.47922]
[1712521564487,68.09,69378.9285,0.0,0.74199,8e-05,18.48367]
[1712521569522,68.09,69378.7736,0.0,0.74197,8e-05,18.48415]
[1712521574557,68.09,69380.6289,0.0,0.74213,8e-05,18.479]
[1712521578422,68.09,69390.9362,0.0,0.74298,8e-05,18.45003]
[1712521579592,68.09,69402.0635,0.0,0.74389,8e-05,18.41864]
[1712521580599,68.09,69411.169,0.0,0.74464,8e-05,18.39293]
[1712521585633,68.1,69410.1929,0.0,0.74455,8e-05,18.39623]
[1712521590668,68.1,69410.6185,0.0,0.74457,8e-05,18.39559]
[1712521595703,68.11,69414.7384,0.0,0.74492,8e-05,18.38084]
[1712521600737,68.12,69415.3595,0.0,0.74495,8e-05,18.37977]
[1712521605779,68.12,69408.6326,0.0,0.74438,8e-05,18.39938]
[1712521610814,68.12,69410.7871,0.0,0.74455,8e-05,18.39376]
[1712521615850,68.13,69406.2658,0.0,0.74416,8e-05,18.40707]
[1712521620883,68.13,69405.6706,0.0,0.7441,8e-05,18.40921]
[1712521625920,68.14,69406.8741,0.0,0.74419,8e-05,18.40623]
[1712521631962,68.14,69406.5494,0.0,0.74415,8e-05,18.40767]
[1712521636996,68.15,69407.0998,0.0,0.74418,8e-05,18.40651]
[1712521642032,68.15,69403.7986,0.0,0.7439,8e-05,18.41626]
[1712521647067,68.15,69406.7595,0.0,0.74413,8e-05,18.40827]
[1712521649081,68.16,69418.8451,0.0,0.74512,8e-05,18.37421]
[1712521654115,68.16,69423.8922,0.0,0.74555,8e-05,18.35693]
[1712521658144,68.16,69432.9079,0.0,0.7463,8e-05,18.33105]
[1712521663179,68.16,69434.791,0.0,0.74646,8e-05,18.32549]
[1712521668212,68.16,69432.4959,0.0,0.74627,8e-05,18.33182]
[1712521673248,68.15,69433.4544,0.0,0.74636,8e-05,18.3289]
[1712521678283,68.15,69429.6657,0.0,0.74605,8e-05,18.3395]
[1712521681305,68.15,69419.3221,0.0,0.74521,8e-05,18.36873]
[1712521686422,68.15,69420.9152,0.0,0.74535,8e-05,18.36382]
[1712521692382,68.15,69428.1916,0.0,0.74594,8e-05,18.34316]
[1712521697417,68.15,69429.8154,0.0,0.74606,8e-05,18.33932]
[1712521702451,68.16,69429.9539,0.0,0.74605,8e-05,18.33972]
[1712521707423,68.16,69445.2618,0.0,0.7473,8e-05,18.29617]
[1712521708496,68.16,69457.3131,0.0,0.74829,8e-05,18.26149]
[1712521710422,68.16,69467.2694,0.0,0.74911,8e-05,18.23261]
[1712521715543,68.15,69469.9066,0.0,0.74937,8e-05,18.22071]
[1712521720579,68.15,69479.7152,0.0,0.75018,8e-05,18.19188]
[1712521722386,68.15,69486.0548,0.0,0.7507,8e-05,18.1735]
[1712521727628,68.14,69489.7091,0.0,0.75101,8e-05,18.16259]
[1712521731422,68.14,69476.8081,0.0,0.74997,8e-05,18.19956]
[1712521736693,68.14,69481.4855,0.0,0.75036,8e-05,18.18558]
[1712521737422,68.14,69472.242,0.0,0.74961,8e-05,18.21211]
[1712521742733,68.13,69480.9101,0.0,0.75033,8e-05,18.18658]
[1712521747768,68.13,69479.3587,0.0,0.75021,8e-05,18.19062]
[1712521748775,68.13,69470.2165,0.0,0.74947,8e-05,18.21686]
[1712521753811,68.12,69468.8312,0.0,0.74938,8e-05,18.22022]
[1712521758847,68.11,69466.3727,0.0,0.74919,8e-05,18.22662]
[1712521763880,68.11,69466.2022,0.0,0.7492,8e-05,18.22644]
[1712521768928,68.1,69463.629,0.0,0.74901,8e-05,18.23304]
[1712521774961,68.09,69464.0813,0.0,0.74909,8e-05,18.22733]
[1712521779996,68.09,69456.2259,0.0,0.74847,8e-05,18.2492]
[1712521785032,68.08,69459.9154,0.0,0.74879,8e-05,18.23783]
[1712521790066,68.07,69456.6823,0.0,0.74854,8e-05,18.24641]
[1712521795101,68.07,69456.063,0.0,0.74851,8e-05,18.24741]
[1712521800138,68.06,69456.577,0.0,0.74858,8e-05,18.24519]
[1712521805172,68.05,69460.154,0.0,0.74889,8e-05,18.23419]
[1712521810205,68.05,69466.5324,0.0,0.74942,8e-05,18.2152]
[1712521813227,68.05,69479.5999,0.0,0.7505,8e-05,18.17719]
[1712521818263,68.04,69488.3751,0.0,0.75122,8e-05,18.15148]
[1712521820277,68.04,69501.8261,0.0,0.75231,8e-05,18.1124]
[1712521822295,68.04,69490.1197,0.0,0.75136,8e-05,18.14633]
[1712521827326,68.04,69484.5129,0.0,0.75091,8e-05,18.16235]
[1712521832359,68.04,69484.3241,0.0,0.75093,8e-05,18.15901]
[1712521837395,68.04,69484.3793,0.0,0.75094,8e-05,18.15857]
[1712521842422,68.03,69486.1225,0.0,0.75109,8e-05,18.15329]
[1712521847466,68.03,69487.0479,0.0,0.75117,8e-05,18.15036]
[1712521852502,68.03,69478.8132,0.0,0.75051,8e-05,18.17395]
[1712521857534,68.03,69476.3254,0.0,0.75032,8e-05,18.18076]
[1712521862570,68.02,69478.0548,0.0,0.75047,8e-05,18.17538]
[1712521866422,68.02,69465.7416,0.0,0.74947,8e-05,18.21062]
[1712521871634,68.01,69468.8894,0.0,0.74974,8e-05,18.20103]
[1712521876667,68.01,69464.6896,0.0,0.74941,8e-05,18.21264]
[1712521884422,68.0,69466.18,0.0,0.74956,8e-05,18.20749]
[1712521889761,68.0,69466.969,0.0,0.74963,8e-05,18.2047]
[1712521893422,67.99,69458.9602,0.0,0.74902,8e-05,18.22375]
[1712521898822,67.99,69460.8153,0.0,0.74918,8e-05,18.2178]
[1712521901842,67.99,69469.0022,0.0,0.74986,8e-05,18.19386]
[1712521906877,67.98,69473.048,0.0,0.7502,8e-05,18.18178]
[1712521908422,67.98,69493.14,0.0,0.75184,8e-05,18.12345]
[1712521913927,67.98,69493.4718,0.0,0.75187,8e-05,18.12247]
[1712521918964,67.98,69500.881,0.0,0.75247,8e-05,18.10093]
[1712521921983,67.98,69508.4921,0.0,0.75309,8e-05,18.07884]
[1712521927018,67.98,69511.5934,0.0,0.75333,8e-05,18.07]
[1712521932054,67.99,69508.3889,0.0,0.75307,8e-05,18.07956]
[1712521934067,67.99,69500.3967,0.0,0.75242,8e-05,18.1029]
[1712521936081,67.99,69489.9984,0.0,0.75157,8e-05,18.13311]
[1712521941120,67.98,69491.5449,0.0,0.7517,8e-05,18.1285]
[1712521946154,67.98,69498.8699,0.0,0.7523,8e-05,18.1072]
[1712521951190,67.98,69497.1967,0.0,0.75219,8e-05,18.10841]
[1712521956226,67.98,69497.3196,0.0,0.7522,8e-05,18.10806]
[1712521961260,67.98,69492.174,0.0,0.75178,8e-05,18.12298]
[1712521966295,67.98,69489.5988,0.0,0.75157,8e-05,18.13037]
[1712521971331,67.98,69494.8121,0.0,0.752,8e-05,18.11517]
[1712521974351,67.98,69508.6269,0.0,0.75312,8e-05,18.07497]
[1712521979387,67.98,69504.498,0.0,0.75278,8e-05,18.08716]
[1712521984421,67.99,69509.5088,0.0,0.75318,8e-05,18.0727]
[1712521989422,67.99,69509.5643,0.0,0.75318,8e-05,18.07271]
[1712521991470,67.99,69497.676,0.0,0.75222,8e-05,18.10738]
[1712521996506,67.99,69500.839,0.0,0.75247,8e-05,18.09823]
[1712522004422,67.99,69505.0142,0.0,0.75281,8e-05,18.08624]
[1712522010423,67.99,69505.0999,0.0,0.75281,8e-05,18.08614]
[1712522015638,67.99,69503.0435,0.0,0.75267,8e-05,18.08863]
[1712522019422,67.99,69511.1875,0.0,0.75333,8e-05,18.065]
[1712522025422,68.0,69508.9183,0.0,0.75314,8e-05,18.07188]
[1712522030744,68.0,69508.5124,0.0,0.7531,8e-05,18.07326]
[1712522035780,68.0,69503.6629,0.0,0.7527,8e-05,18.0875]
[1712522040815,68.0,69500.9889,0.0,0.75248,8e-05,18.09538]
[1712522045849,68.0,69503.0836,0.0,0.75265,8e-05,18.08938]
[1712522050884,68.0,69504.912,0.0,0.7528,8e-05,18.08416]
[1712522055918,68.0,69503.3605,0.0,0.75267,8e-05,18.08879]
[1712522060954,68.0,69505.1846,0.0,0.75281,8e-05,18.08359]
[1712522065989,68.0,69501.8174,0.0,0.75254,8e-05,18.09348]
[1712522070017,68.0,69509.3173,0.0,0.75314,8e-05,18.07172]
[1712522075053,68.01,69506.5135,0.0,0.75294,8e-05,18.07651]
[1712522080090,68.01,69505.9929,0.0,0.75289,8e-05,18.07818]
[1712522085125,68.01,69509.1378,0.0,0.75314,8e-05,18.06921]
[1712522090158,68.01,69509.9096,0.0,0.7532,8e-05,18.06717]
[1712522095194,68.01,69509.7803,0.0,0.75318,8e-05,18.06776]
[1712522100228,68.01,69507.9618,0.0,0.75303,8e-05,18.07326]
[1712522105287,68.02,69506.4467,0.0,0.7529,8e-05,18.07785]
[1712522110329,68.02,69506.9245,0.0,0.75294,8e-05,18.07657]
[1712522115365,68.02,69509.1694,0.0,0.75312,8e-05,18.07023]
[1712522120399,68.02,69512.4905,0.0,0.75338,8e-05,18.06079]
[1712522125435,68.02,69514.5305,0.0,0.75354,8e-05,18.05511]
[1712522130471,68.03,69509.8665,0.0,0.75315,8e-05,18.06893]
[1712522136422,68.03,69512.0451,0.0,0.75335,8e-05,18.05921]
[1712522142422,68.03,69511.1402,0.0,0.75327,8e-05,18.06212]
[1712522147588,68.03,69509.4132,0.0,0.75313,8e-05,18.06735]
[1712522153632,68.03,69509.6135,0.0,0.75314,8e-05,18.06699]
[1712522158666,68.04,69509.3516,0.0,0.75311,8e-05,18.06794]
[1712522163422,68.04,69495.5675,0.0,0.75199,8e-05,18.10818]
[1712522168736,68.04,69494.3667,0.0,0.75189,8e-05,18.11161]
[1712522169422,68.04,69502.0083,0.0,0.75251,8e-05,18.08941]
[1712522171756,68.04,69509.5321,0.0,0.75312,8e-05,18.06756]
[1712522176792,68.04,69515.1185,0.0,0.75357,8e-05,18.05149]
[1712522181826,68.04,69513.3424,0.0,0.75342,8e-05,18.05695]
[1712522185854,68.04,69521.4019,0.0,0.75406,8e-05,18.03366]
[1712522190889,68.05,69522.9814,0.0,0.75418,8e-05,18.02944]
[1712522195924,68.05,69515.2092,0.0,0.75357,8e-05,18.04884]
[1712522200959,68.05,69515.938,0.0,0.75362,8e-05,18.047]
[1712522205993,68.05,69522.6407,0.0,0.75416,8e-05,18.02775]
[1712522211031,68.06,69520.0542,0.0,0.75394,8e-05,18.03567]
[1712522216065,68.06,69519.1292,0.0,0.75386,8e-05,18.03869]
[1712522221107,68.06,69520.4645,0.0,0.75396,8e-05,18.03513]
[1712522222108,68.06,69511.8145,0.0,0.75325,8e-05,18.06041]
[1712522224121,68.06,69502.6397,0.0,0.75251,8e-05,18.08715]
[1712522226422,68.06,69494.6267,0.0,0.75186,8e-05,18.11042]
[1712522232178,68.06,69494.1163,0.0,0.75182,8e-05,18.11181]
[1712522237212,68.06,69498.0879,0.0,0.75214,8e-05,18.10025]
[1712522242247,68.06,69494.9895,0.0,0.75189,8e-05,18.1092]
[1712522247282,68.06,69495.9519,0.0,0.75197,8e-05,18.10634]
[1712522252318,68.06,69495.4744,0.0,0.75196,8e-05,18.10405]
[1712522257353,68.06,69495.3944,0.0,0.75196,8e-05,18.10422]
[1712522261381,68.06,69484.0729,0.0,0.75104,8e-05,18.13697]
[1712522266417,68.06,69484.6037,0.0,0.75109,8e-05,18.13516]
[1712522271422,68.06,69482.1132,0.0,0.75089,8e-05,18.14219]
[1712522274483,68.05,69473.9881,0.0,0.75024,8e-05,18.16543]
[1712522279517,68.05,69473.4423,0.0,0.7502,8e-05,18.16664]
[1712522284551,68.05,69470.9395,0.0,0.75001,8e-05,18.17348]
[1712522287574,68.05,69480.3169,0.0,0.75078,8e-05,18.14613]
[1712522290595,68.04,69489.2308,0.0,0.75151,8e-05,18.1202]
[1712522295632,68.04,69485.7233,0.0,0.75122,8e-05,18.13022]
[1712522300666,68.04,69476.205,0.0,0.75046,8e-05,18.15751]
[1712522305701,68.04,69478.0756,0.0,0.75062,8e-05,18.15178]
[1712522310737,68.03,69479.9692,0.0,0.75078,8e-05,18.146]
[1712522315772,68.03,69479.3023,0.0,0.75076,8e-05,18.14405]
[1712522320807,68.03,69482.9965,0.0,0.75107,8e-05,18.13314]
[1712522325841,68.03,69485.9873,0.0,0.75131,8e-05,18.12428]
[1712522331422,68.03,69485.2167,0.0,0.75126,8e-05,18.12636]
[1712522336921,68.03,69481.3729,0.0,0.75095,8e-05,18.13729]
[1712522341956,68.02,69481.5248,0.0,0.75097,8e-05,18.1366]
[1712522346991,68.02,69482.2589,0.0,0.75103,8e-05,18.13425]
[1712522352024,68.02,69482.6801,0.0,0.75107,8e-05,18.13284]
[1712522357060,68.02,69478.9525,0.0,0.75077,8e-05,18.14343]
[1712522363102,68.02,69479.9019,0.0,0.75086,8e-05,18.14038]
[1712522368138,68.01,69479.713,0.0,0.75085,8e-05,18.14069]
[1712522373173,68.01,69486.8088,0.0,0.75146,8e-05,18.11634]
[1712522378207,68.01,69482.6049,0.0,0.75112,8e-05,18.12842]
[1712522383243,68.01,69481.6992,0.0,0.75105,8e-05,18.13086]
[1712522388278,68.01,69485.8594,0.0,0.75139,8e-05,18.11866]
[1712522389283,68.01,69477.1209,0.0,0.75068,8e-05,18.14394]
[1712522394319,68.01,69478.4879,0.0,0.7508,8e-05,18.13975]
[1712522399355,68.0,69481.6883,0.0,0.75107,8e-05,18.13026]
[1712522404389,68.0,69475.2383,0.0,0.75054,8e-05,18.14874]
[1712522405396,68.0,69466.8813,0.0,0.74986,8e-05,18.17282]
[1712522410432,68.0,69470.8203,0.0,0.75019,8e-05,18.16109]
[1712522415468,67.99,69471.2686,0.0,0.75024,8e-05,18.15946]
[1712522420502,67.99,69464.8393,0.0,0.74973,8e-05,18.17762]
[1712522425538,67.99,69462.2015,0.0,0.74952,8e-05,18.18478]
[1712522430574,67.98,69461.7492,0.0,0.7495,8e-05,18.1855]
[1712522432587,67.98,69469.8979,0.0,0.7502,8e-05,18.15819]
[1712522437631,67.98,69473.2988,0.0,0.75048,8e-05,18.14804]
[1712522442665,67.98,69473.9659,0.0,0.75054,8e-05,18.14586]
[1712522447699,67.97,69468.2723,0.0,0.75009,8e-05,18.16203]
[1712522452733,67.97,69468.8881,0.0,0.75015,8e-05,18.15991]
[1712522457769,67.97,69471.2156,0.0,0.75035,8e-05,18.15284]
[1712522462812,67.96,69469.9676,0.0,0.75025,8e-05,18.15614]
[1712522467846,67.96,69467.3532,0.0,0.75005,8e-05,18.16335]
[1712522472882,67.96,69460.1725,0.0,0.74947,8e-05,18.1837]
[1712522478422,67.95,69459.7399,0.0,0.74945,8e-05,18.1845]
[1712522483959,67.95,69459.9282,0.0,0.74948,8e-05,18.18341]
[1712522490001,67.94,69459.9099,0.0,0.74949,8e-05,18.18293]
[1712522496422,67.94,69459.7214,0.0,0.74951,8e-05,18.17933]
[1712522502085,67.93,69458.9981,0.0,0.74947,8e-05,18.1809]
[1712522507120,67.93,69458.788,0.0,0.74946,8e-05,18.18106]
[1712522512155,67.93,69459.0134,0.0,0.74949,8e-05,18.17998]
[1712522517192,67.92,69458.7954,0.0,0.74949,8e-05,18.18018]
[1712522522226,67.92,69454.5106,0.0,0.74915,8e-05,18.19211]
[1712522527260,67.91,69456.2702,0.0,0.7493,8e-05,18.18656]
[1712522532297,67.91,69454.5857,0.0,0.74918,8e-05,18.19095]
[1712522534311,67.91,69443.1941,0.0,0.74825,8e-05,18.22357]
[1712522536325,67.91,69456.5139,0.0,0.74935,8e-05,18.18494]
[1712522537333,67.91,69468.1482,0.0,0.7503,8e-05,18.15123]
[1712522538339,67.9,69477.3135,0.0,0.75105,8e-05,18.12462]
[1712522541359,67.9,69485.3033,0.0,0.7517,8e-05,18.10136]
[1712522546393,67.9,69487.8037,0.0,0.75191,8e-05,18.09409]
[1712522551429,67.91,69488.4141,0.0,0.75198,8e-05,18.08874]
[1712522556464,67.91,69484.3643,0.0,0.75165,8e-05,18.10055]
[1712522561499,67.91,69480.68,0.0,0.75135,8e-05,18.11125]
[1712522566535,67.9,69479.9919,0.0,0.7513,8e-05,18.11321]
[1712522571569,67.9,69475.68,0.0,0.75095,8e-05,18.12561]
[1712522576604,67.9,69472.0691,0.0,0.75066,8e-05,18.13592]
[1712522581640,67.9,69477.9871,0.0,0.75114,8e-05,18.11857]
[1712522586674,67.9,69474.7525,0.0,0.75088,8e-05,18.12782]
[1712522591709,67.9,69476.3361,0.0,0.75102,8e-05,18.1231]
[1712522596744,67.9,69477.1688,0.0,0.75109,8e-05,18.12058]
[1712522601781,67.9,69477.5987,0.0,0.75113,8e-05,18.11921]
[1712522606815,67.9,69477.2844,0.0,0.7511,8e-05,18.12001]
[1712522611850,67.89,69477.4292,0.0,0.75114,8e-05,18.11587]
[1712522616884,67.89,69476.6886,0.0,0.75109,8e-05,18.11794]
[1712522621919,67.89,69476.98,0.0,0.75111,8e-05,18.117]
[1712522628424,67.89,69477.328,0.0,0.75114,8e-05,18.11589]
[1712522634004,67.89,69478.5398,0.0,0.75124,8e-05,18.11229]
[1712522639039,67.89,69477.252,0.0,0.75114,8e-05,18.11595]
[1712522646087,67.89,69476.7733,0.0,0.75111,8e-05,18.11723]
[1712522651126,67.89,69489.3279,0.0,0.75213,8e-05,18.08065]
[1712522656161,67.89,69492.8405,0.0,0.75241,8e-05,18.0706]
[1712522661195,67.89,69493.3851,0.0,0.75245,8e-05,18.06918]
[1712522666229,67.89,69492.5051,0.0,0.75238,8e-05,18.07191]
[1712522668244,67.89,69476.3601,0.0,0.75106,8e-05,18.11891]
[1712522670257,67.89,69486.4852,0.0,0.75189,8e-05,18.08946]
[1712522675300,67.89,69490.6929,0.0,0.75225,8e-05,18.07367]
[1712522677314,67.9,69502.2109,0.0,0.75319,8e-05,18.04015]
[1712522682349,67.9,69503.0348,0.0,0.75325,8e-05,18.03811]
[1712522687384,67.9,69500.5741,0.0,0.75304,8e-05,18.04561]
[1712522692419,67.9,69495.3244,0.0,0.75261,8e-05,18.06115]
[1712522697422,67.91,69497.1095,0.0,0.75275,8e-05,18.05616]
[1712522702492,67.91,69498.609,0.0,0.75286,8e-05,18.05205]
[1712522707526,67.91,69489.3086,0.0,0.7521,8e-05,18.07939]
[1712522712560,67.91,69482.6927,0.0,0.75156,8e-05,18.0987]
[1712522717595,67.91,69474.191,0.0,0.75087,8e-05,18.1233]
[1712522721422,67.91,69481.7547,0.0,0.75149,8e-05,18.10125]
[1712522722631,67.91,69489.615,0.0,0.75213,8e-05,18.07839]
[1712522727664,67.91,69491.0538,0.0,0.75224,8e-05,18.07433]
[1712522732701,67.91,69483.3793,0.0,0.75164,8e-05,18.09312]
[1712522737735,67.91,69485.9186,0.0,0.75185,8e-05,18.08574]
[1712522742770,67.91,69482.7858,0.0,0.75159,8e-05,18.09486]
[1712522747805,67.91,69486.6916,0.0,0.75191,8e-05,18.08353]
[1712522752841,67.91,69491.7243,0.0,0.75232,8e-05,18.06897]
[1712522757876,67.91,69495.2218,0.0,0.7526,8e-05,18.05893]
[1712522762912,67.92,69493.6967,0.0,0.75247,8e-05,18.06361]
[1712522767954,67.92,69495.0519,0.0,0.75257,8e-05,18.05985]
[1712522772989,67.92,69503.8408,0.0,0.75328,8e-05,18.03444]
[1712522778026,67.92,69510.0479,0.0,0.75378,8e-05,18.01669]
[1712522783061,67.93,69516.5659,0.0,0.75429,8e-05,17.99813]
[1712522788096,67.93,69512.6397,0.0,0.75396,8e-05,18.0101]
[1712522793132,67.94,69512.885,0.0,0.754,8e-05,18.00623]
[1712522798167,67.94,69510.5058,0.0,0.75379,8e-05,18.01364]
[1712522804208,67.94,69514.7148,0.0,0.75412,8e-05,18.00188]
[1712522809243,67.95,69515.9397,0.0,0.75421,8e-05,17.99881]
[1712522813271,67.95,69523.4774,0.0,0.7548,8e-05,17.9772]
[1712522818306,67.96,69521.7388,0.0,0.75465,8e-05,17.9829]
[1712522823422,67.96,69521.7889,0.0,0.75464,8e-05,17.98336]
[1712522828377,67.97,69513.5433,0.0,0.75395,8e-05,18.00804]
[1712522833412,67.97,69514.6319,0.0,0.75403,8e-05,18.00532]
[1712522838422,67.98,69518.0171,0.0,0.75429,8e-05,17.99593]
[1712522843481,67.98,69522.2582,0.0,0.75462,8e-05,17.98408]
[1712522848516,67.99,69515.3599,0.0,0.75405,8e-05,18.00481]
[1712522853551,67.99,69514.0776,0.0,0.75396,8e-05,18.00536]
[1712522858586,67.99,69515.5454,0.0,0.75407,8e-05,18.00153]
[1712522863621,68.0,69515.9414,0.0,0.75409,8e-05,18.00082]
[1712522869664,68.0,69510.1721,0.0,0.75361,8e-05,18.01814]
[1712522874699,68.0,69504.8936,0.0,0.75317,8e-05,18.03386]
[1712522879733,68.01,69504.5227,0.0,0.75314,8e-05,18.03521]
[1712522883422,68.01,69494.4832,0.0,0.75232,8e-05,18.0646]
[1712522888795,68.01,69498.1034,0.0,0.75261,8e-05,18.05422]
[1712522895422,68.01,69500.0422,0.0,0.75276,8e-05,18.04883]
[1712522901423,68.01,69506.9604,0.0,0.75331,8e-05,18.02899]
[1712522906921,68.02,69506.4788,0.0,0.75327,8e-05,18.0307]
[1712522911957,68.02,69507.184,0.0,0.75334,8e-05,18.0253]
[1712522916994,68.02,69500.911,0.0,0.75283,8e-05,18.04386]
[1712522922033,68.02,69502.4543,0.0,0.75295,8e-05,18.03958]
[1712522928422,68.03,69502.7767,0.0,0.75296,8e-05,18.03897]
[1712522934422,68.03,69501.9763,0.0,0.75289,8e-05,18.04157]
[1712522940171,68.03,69501.2485,0.0,0.75283,8e-05,18.04393]
[1712522944201,68.03,69493.9131,0.0,0.75223,8e-05,18.06539]
[1712522949233,68.03,69492.4738,0.0,0.75211,8e-05,18.06964]
[1712522954267,68.03,69488.64,0.0,0.7518,8e-05,18.08078]
[1712522959309,68.03,69488.8321,0.0,0.75181,8e-05,18.08022]
[1712522964339,68.03,69491.8618,0.0,0.75206,8e-05,18.07144]
[1712522969372,68.03,69496.0044,0.0,0.75239,8e-05,18.0595]
[1712522974408,68.03,69496.0411,0.0,0.75242,8e-05,18.05587]
[1712522979422,68.04,69490.6658,0.0,0.75198,8e-05,18.07158]
[1712522984477,68.04,69488.7008,0.0,0.75182,8e-05,18.0773]
[1712522989513,68.04,69489.2937,0.0,0.75187,8e-05,18.07559]
[1712522995555,68.04,69487.155,0.0,0.75169,8e-05,18.0818]
[1712523000589,68.04,69487.2634,0.0,0.7517,8e-05,18.08144]
[1712523004618,68.03,69471.6224,0.0,0.75043,8e-05,18.12669]
[1712523009652,68.03,69478.73,0.0,0.75102,8e-05,18.10589]
[1712523014688,68.03,69479.3518,0.0,0.75107,8e-05,18.10394]
[1712523019723,68.03,69476.1773,0.0,0.75082,8e-05,18.113]
[1712523024758,68.03,69475.3623,0.0,0.75075,8e-05,18.11515]
[1712523029792,68.03,69473.9643,0.0,0.75065,8e-05,18.11899]
[1712523034828,68.02,69470.4201,0.0,0.75039,8e-05,18.12538]
[1712523039863,68.02,69471.4265,0.0,0.75048,8e-05,18.12222]
[1712523044898,68.02,69471.3416,0.0,0.75048,8e-05,18.12221]
[1712523049932,68.02,69478.4996,0.0,0.75107,8e-05,18.10131]
[1712523054968,68.02,69479.6924,0.0,0.75117,8e-05,18.09775]
[1712523060003,68.02,69479.4686,0.0,0.75115,8e-05,18.09829]
[1712523065039,68.02,69471.4409,0.0,0.7505,8e-05,18.1214]
[1712523070074,68.01,69476.295,0.0,0.7509,8e-05,18.10713]
[1712523075107,68.01,69477.8363,0.0,0.75103,8e-05,18.10252]
[1712523080142,68.01,69472.6996,0.0,0.75062,8e-05,18.1172]
[1712523085176,68.01,69471.2998,0.0,0.75051,8e-05,18.12103]
[1712523090213,68.01,69473.1126,0.0,0.75066,8e-05,18.11557]
[1712523095247,68.0,69473.0107,0.0,0.75069,8e-05,18.11204]
[1712523101294,68.0,69473.8556,0.0,0.75076,8e-05,18.10934]
[1712523107335,68.0,69473.4576,0.0,0.75074,8e-05,18.11028]
[1712523112371,68.0,69473.9723,0.0,0.75078,8e-05,18.10862]
[1712523117406,68.0,69473.7573,0.0,0.75077,8e-05,18.10907]
[1712523123422,68.0,69471.751,0.0,0.75061,8e-05,18.11465]
[1712523128484,67.99,69470.6708,0.0,0.75053,8e-05,18.11756]
[1712523132422,67.99,69459.2891,0.0,0.7496,8e-05,18.15026]
[1712523137548,67.99,69469.11,0.0,0.75042,8e-05,18.12141]
[1712523143589,67.99,69472.7999,0.0,0.75073,8e-05,18.11049]
[1712523148628,67.98,69474.7135,0.0,0.75089,8e-05,18.1048]
[1712523153659,67.98,69474.095,0.0,0.75087,8e-05,18.10283]
[1712523158695,67.98,69473.2959,0.0,0.75081,8e-05,18.105]
[1712523163732,67.98,69473.6122,0.0,0.75083,8e-05,18.10393]
[1712523170777,67.98,69474.4734,0.0,0.75091,8e-05,18.10125]
[1712523175817,67.98,69475.057,0.0,0.75096,8e-05,18.09943]
[1712523180848,67.98,69469.8531,0.0,0.75054,8e-05,18.11437]
[1712523183422,67.97,69455.6576,0.0,0.74938,8e-05,18.15524]
[1712523189422,67.97,69461.9534,0.0,0.74991,8e-05,18.13663]
[1712523194945,67.97,69465.6753,0.0,0.75022,8e-05,18.12555]
[1712523199984,67.97,69467.5875,0.0,0.75038,8e-05,18.11978]
[1712523205016,67.96,69472.6689,0.0,0.7508,8e-05,18.1049]
[1712523210051,67.96,69473.1663,0.0,0.75085,8e-05,18.10332]
[1712523215085,67.96,69472.8883,0.0,0.75086,8e-05,18.10037]
[1712523220120,67.96,69472.9982,0.0,0.75087,8e-05,18.09993]
[1712523225422,67.96,69473.1609,0.0,0.75089,8e-05,18.09931]
[1712523228422,67.96,69465.3477,0.0,0.75025,8e-05,18.12185]
[1712523234219,67.96,69466.0079,0.0,0.75031,8e-05,18.1197]
[1712523239252,67.95,69465.7233,0.0,0.75029,8e-05,18.12029]
[1712523244288,67.95,69457.4265,0.0,0.74962,8e-05,18.144]
[1712523249323,67.95,69457.736,0.0,0.74965,8e-05,18.14274]
[1712523254359,67.95,69458.922,0.0,0.74976,8e-05,18.13899]
[1712523259394,67.94,69471.0753,0.0,0.75076,8e-05,18.10355]
[1712523264422,67.94,69472.8667,0.0,0.75091,8e-05,18.09823]
[1712523269468,67.94,69469.8765,0.0,0.75067,8e-05,18.10676]
[1712523274503,67.94,69471.0705,0.0,0.7508,8e-05,18.09955]
[1712523277525,67.94,69459.7825,0.0,0.74988,8e-05,18.13208]
[1712523282559,67.94,69445.3785,0.0,0.7487,8e-05,18.17337]
[1712523287596,67.93,69450.2288,0.0,0.74911,8e-05,18.15891]
[1712523292629,67.93,69450.9214,0.0,0.74918,8e-05,18.15648]
[1712523297668,67.92,69450.925,0.0,0.74919,8e-05,18.15606]
[1712523302699,67.92,69447.1121,0.0,0.74889,8e-05,18.1666]
[1712523304714,67.92,69439.122,0.0,0.74824,8e-05,18.18941]
[1712523309749,67.91,69441.2936,0.0,0.74844,8e-05,18.1825]
[1712523314784,67.91,69442.2983,0.0,0.74853,8e-05,18.17906]
[1712523319818,67.9,69441.763,0.0,0.7485,8e-05,18.18007]
[1712523324854,67.9,69446.7059,0.0,0.74892,8e-05,18.1653]
[1712523327875,67.9,69457.9518,0.0,0.74985,8e-05,18.13258]
[1712523332908,67.89,69458.1099,0.0,0.7499,8e-05,18.12823]
[1712523337945,67.89,69458.618,0.0,0.74995,8e-05,18.1265]
[1712523342981,67.89,69462.654,0.0,0.75029,8e-05,18.11462]
[1712523348015,67.89,69467.066,0.0,0.75065,8e-05,18.10167]
[1712523353050,67.89,69473.1179,0.0,0.75115,8e-05,18.08405]
[1712523358085,67.89,69471.896,0.0,0.75105,8e-05,18.08756]
[1712523363119,67.89,69466.8379,0.0,0.75064,8e-05,18.10218]
[1712523368155,67.88,69461.5929,0.0,0.75021,8e-05,18.11722]
[1712523373191,67.88,69460.2283,0.0,0.7501,8e-05,18.12096]
[1712523378224,67.88,69461.7065,0.0,0.75023,8e-05,18.11648]
[1712523383259,67.88,69462.2201,0.0,0.75028,8e-05,18.11481]
[1712523388296,67.88,69466.9689,0.0,0.75067,8e-05,18.10093]
[1712523393332,67.88,69462.0677,0.0,0.7503,8e-05,18.11136]
[1712523398366,67.88,69463.7696,0.0,0.75044,8e-05,18.10628]
[1712523403400,67.87,69463.676,0.0,0.75044,8e-05,18.10641]
[1712523408422,67.87,69465.2245,0.0,0.75057,8e-05,18.10179]
[1712523413470,67.87,69462.2037,0.0,0.75032,8e-05,18.11043]
[1712523419513,67.87,69464.1557,0.0,0.75049,8e-05,18.1046]
[1712523424549,67.87,69457.6777,0.0,0.74996,8e-05,18.12322]
[1712523430591,67.87,69458.4083,0.0,0.75003,8e-05,18.12084]
[1712523435629,67.86,69460.3362,0.0,0.75019,8e-05,18.11501]
[1712523440660,67.86,69459.8085,0.0,0.75015,8e-05,18.11635]
[1712523446708,67.86,69459.4919,0.0,0.75013,8e-05,18.11704]
[1712523451739,67.86,69459.7455,0.0,0.75019,8e-05,18.11249]
[1712523456775,67.86,69459.4791,0.0,0.75017,8e-05,18.11309]
[1712523462422,67.86,69460.5272,0.0,0.75026,8e-05,18.10988]
[1712523467854,67.85,69460.9534,0.0,0.7503,8e-05,18.10846]
[1712523469867,67.85,69444.1709,0.0,0.74892,8e-05,18.15692]
[1712523474902,67.85,69443.0125,0.0,0.74884,8e-05,18.15983]
[1712523479936,67.85,69442.741,0.0,0.74883,8e-05,18.16019]
[1712523484971,67.84,69439.2236,0.0,0.74855,8e-05,18.1699]
[1712523490007,67.84,69436.7214,0.0,0.74836,8e-05,18.17661]
[1712523495040,67.83,69430.8492,0.0,0.74789,8e-05,18.193]
[1712523500076,67.83,69429.8376,0.0,0.74782,8e-05,18.19525]
[1712523505112,67.82,69436.587,0.0,0.74839,8e-05,18.17526]
[1712523509139,67.82,69446.4121,0.0,0.74921,8e-05,18.14651]
[1712523514173,67.82,69446.9351,0.0,0.74929,8e-05,18.1411]
[1712523519422,67.81,69446.1897,0.0,0.74924,8e-05,18.14293]
[1712523525251,67.81,69445.7644,0.0,0.74921,8e-05,18.14377]
[1712523530287,67.81,69445.6633,0.0,0.74921,8e-05,18.14374]
[1712523535321,67.8,69446.0276,0.0,0.74925,8e-05,18.14236]
[1712523536328,67.8,69438.1805,0.0,0.74861,8e-05,18.16496]
[1712523541364,67.8,69443.7103,0.0,0.74907,8e-05,18.14855]
[1712523546397,67.8,69445.6519,0.0,0.74924,8e-05,18.14261]
[1712523552422,67.79,69446.1011,0.0,0.74929,8e-05,18.14094]
[1712523557475,67.79,69447.0506,0.0,0.74937,8e-05,18.1379]
[1712523562511,67.79,69445.2531,0.0,0.74923,8e-05,18.14281]
[1712523567546,67.78,69444.9115,0.0,0.74921,8e-05,18.14348]
[1712523572580,67.78,69444.7087,0.0,0.74923,8e-05,18.14014]
[1712523574594,67.78,69436.3282,0.0,0.74855,8e-05,18.16421]
[1712523579629,67.78,69440.0863,0.0,0.74887,8e-05,18.15296]
[1712523584664,67.77,69434.7483,0.0,0.74844,8e-05,18.16799]
[1712523589699,67.77,69435.0958,0.0,0.74848,8e-05,18.16654]
[1712523594735,67.76,69432.7185,0.0,0.74829,8e-05,18.17295]
[1712523599769,67.76,69433.0187,0.0,0.74833,8e-05,18.17153]
[1712523604810,67.76,69427.5604,0.0,0.74789,8e-05,18.18699]
[1712523606425,67.76,69415.7088,0.0,0.74691,8e-05,18.22118]
[1712523607831,67.76,69442.5943,0.0,0.74913,8e-05,18.14344]
[1712523612867,67.75,69442.4915,0.0,0.74913,8e-05,18.14344]
[1712523617901,67.75,69444.4481,0.0,0.7493,8e-05,18.13748]
[1712523622936,67.75,69442.5472,0.0,0.74915,8e-05,18.14271]
[1712523626965,67.75,69450.3882,0.0,0.7498,8e-05,18.1198]
[1712523632001,67.74,69450.2353,0.0,0.74982,8e-05,18.11643]
[1712523637035,67.74,69448.926,0.0,0.74972,8e-05,18.12005]
[1712523642071,67.74,69446.7643,0.0,0.74955,8e-05,18.1261]
[1712523647105,67.74,69449.1265,0.0,0.74975,8e-05,18.11904]
[1712523652140,67.74,69447.8113,0.0,0.74964,8e-05,18.12265]
[1712523657422,67.74,69451.9469,0.0,0.74999,8e-05,18.11049]
[1712523663422,67.73,69447.5037,0.0,0.74963,8e-05,18.12316]
[1712523669422,67.73,69450.2198,0.0,0.74986,8e-05,18.11508]
[1712523674334,67.73,69461.3627,0.0,0.75078,8e-05,18.08257]
[1712523675341,67.73,69468.711,0.0,0.75138,8e-05,18.0612]
[1712523680376,67.73,69467.7757,0.0,0.7513,8e-05,18.06406]
[1712523685412,67.73,69468.5824,0.0,0.75136,8e-05,18.06184]
[1712523690422,67.74,69472.3586,0.0,0.75167,8e-05,18.05101]
[1712523694476,67.74,69485.8847,0.0,0.7528,8e-05,18.0081]
[1712523697497,67.74,69474.8697,0.0,0.75189,8e-05,18.0405]
[1712523702422,67.74,69485.7023,0.0,0.75277,8e-05,18.00912]
[1712523706557,67.75,69496.0627,0.0,0.7536,8e-05,17.97916]
[1712523712599,67.75,69495.481,0.0,0.75354,8e-05,17.98158]
[1712523717422,67.76,69487.5833,0.0,0.75288,8e-05,18.00523]
[1712523722676,67.76,69481.4287,0.0,0.75237,8e-05,18.02359]
[1712523727708,67.76,69481.0275,0.0,0.75233,8e-05,18.02506]
[1712523728715,67.76,69471.2038,0.0,0.75152,8e-05,18.05377]
[1712523733751,67.76,69467.7446,0.0,0.75124,8e-05,18.06396]
[1712523738786,67.76,69464.4227,0.0,0.75096,8e-05,18.07369]
[1712523739793,67.76,69455.61,0.0,0.75024,8e-05,18.09929]
[1712523744828,67.76,69462.241,0.0,0.75078,8e-05,18.08]
[1712523749862,67.76,69464.376,0.0,0.75096,8e-05,18.07382]
[1712523755904,67.76,69461.6327,0.0,0.75076,8e-05,18.07819]
[1712523760950,67.76,69463.6419,0.0,0.75092,8e-05,18.0724]
[1712523765984,67.76,69456.927,0.0,0.75037,8e-05,18.09191]
[1712523766990,67.76,69448.2743,0.0,0.74966,8e-05,18.11696]
[1712523769004,67.76,69429.7625,0.0,0.74814,8e-05,18.17037]
[1712523774038,67.76,69431.2353,0.0,0.74827,8e-05,18.16564]
[1712523779075,67.75,69434.5419,0.0,0.74856,8e-05,18.15567]
[1712523784110,67.75,69426.5011,0.0,0.7479,8e-05,18.17842]
[1712523789422,67.74,69423.9561,0.0,0.74771,8e-05,18.18521]
[1712523795186,67.74,69425.6161,0.0,0.74786,8e-05,18.17977]
[1712523799213,67.74,69434.4561,0.0,0.7486,8e-05,18.15389]
[1712523804249,67.73,69438.6825,0.0,0.74896,8e-05,18.14132]
[1712523809284,67.73,69437.3664,0.0,0.74886,8e-05,18.14483]
[1712523813422,67.73,69429.7704,0.0,0.74827,8e-05,18.16288]
[1712523819354,67.72,69426.9705,0.0,0.74805,8e-05,18.17041]
[1712523824388,67.72,69422.5815,0.0,0.74769,8e-05,18.1828]
[1712523829425,67.72,69417.8095,0.0,0.74729,8e-05,18.19676]
[1712523834459,67.73,69414.4224,0.0,0.747,8e-05,18.20693]
[1712523836473,67.73,69405.922,0.0,0.74629,8e-05,18.23147]
[1712523841508,67.73,69413.1111,0.0,0.74688,8e-05,18.21112]
[1712523846542,67.73,69417.9746,0.0,0.74727,8e-05,18.1976]
[1712523851578,67.74,69411.3675,0.0,0.74671,8e-05,18.21708]
[1712523856615,67.74,69408.9366,0.0,0.7465,8e-05,18.22434]
[1712523861647,67.74,69408.2236,0.0,0.74644,8e-05,18.22668]
[1712523866683,67.75,69406.7815,0.0,0.74631,8e-05,18.23105]
[1712523871719,67.75,69409.115,0.0,0.74652,8e-05,18.221]
[1712523876755,67.75,69413.3232,0.0,0.74686,8e-05,18.20924]
[1712523882422,67.75,69415.9603,0.0,0.74707,8e-05,18.20209]
[1712523887830,67.76,69412.1889,0.0,0.74675,8e-05,18.21324]
[1712523892865,67.76,69409.756,0.0,0.74654,8e-05,18.22052]
[1712523897900,67.76,69411.3352,0.0,0.74666,8e-05,18.21628]
[1712523902936,67.77,69414.6069,0.0,0.74693,8e-05,18.20717]
[1712523907972,67.77,69405.4305,0.0,0.74616,8e-05,18.23376]
[1712523911998,67.77,69397.4181,0.0,0.74549,8e-05,18.25682]
[1712523915422,67.77,69386.4979,0.0,0.74458,8e-05,18.28804]
[1712523921062,67.77,69383.1726,0.0,0.74431,8e-05,18.29737]
[1712523926097,67.77,69382.9554,0.0,0.7443,8e-05,18.2978]
[1712523931144,67.76,69381.4685,0.0,0.7442,8e-05,18.29824]
[1712523936178,67.76,69378.1292,0.0,0.74393,8e-05,18.30772]
[1712523939422,67.76,69388.1199,0.0,0.74476,8e-05,18.27915]
[1712523945240,67.76,69393.0862,0.0,0.74518,8e-05,18.26494]
[1712523950280,67.76,69390.715,0.0,0.74498,8e-05,18.27169]
[1712523955313,67.76,69394.5099,0.0,0.7453,8e-05,18.26085]
[1712523960422,67.76,69392.47,0.0,0.74513,8e-05,18.26669]
[1712523966388,67.76,69394.4426,0.0,0.74529,8e-05,18.26107]
[1712523971423,67.76,69393.5362,0.0,0.74521,8e-05,18.26367]
[1712523976458,67.76,69394.0677,0.0,0.74526,8e-05,18.26217]
[1712523981494,67.76,69393.4032,0.0,0.7452,8e-05,18.26409]
[1712523983508,67.76,69409.1929,0.0,0.74652,8e-05,18.21872]
[1712523984422,67.76,69419.1566,0.0,0.74735,8e-05,18.18994]
[1712523989549,67.76,69427.0173,0.0,0.74801,8e-05,18.16675]
[1712523994584,67.75,69426.6324,0.0,0.74802,8e-05,18.16376]
[1712523999620,67.75,69420.8152,0.0,0.74755,8e-05,18.18004]
[1712524004654,67.74,69421.9669,0.0,0.74766,8e-05,18.17616]
[1712524009688,67.74,69423.4205,0.0,0.74779,8e-05,18.17145]
[1712524014724,67.73,69425.3176,0.0,0.74797,8e-05,18.16547]
[1712524015731,67.73,69438.7078,0.0,0.74907,8e-05,18.1267]
[1712524017422,67.73,69448.0797,0.0,0.74985,8e-05,18.09947]
[1712524022780,67.73,69445.0905,0.0,0.74961,8e-05,18.10799]
[1712524027815,67.73,69453.1136,0.0,0.75027,8e-05,18.0846]
[1712524032849,67.73,69455.2857,0.0,0.75045,8e-05,18.07827]
[1712524034864,67.73,69463.9707,0.0,0.75116,8e-05,18.05302]
[1712524038895,67.73,69475.5944,0.0,0.75211,8e-05,18.01923]
[1712524040911,67.73,69464.5118,0.0,0.7512,8e-05,18.05165]
[1712524045945,67.73,69465.5852,0.0,0.75129,8e-05,18.04869]
[1712524047422,67.73,69454.9099,0.0,0.75041,8e-05,18.07978]
[1712524052994,67.73,69450.7781,0.0,0.7501,8e-05,18.08809]
[1712524058030,67.73,69447.3121,0.0,0.74981,8e-05,18.09805]
[1712524063064,67.73,69448.1366,0.0,0.74988,8e-05,18.09555]
[1712524068104,67.73,69445.9762,0.0,0.74971,8e-05,18.1017]
[1712524073133,67.73,69448.0862,0.0,0.74989,8e-05,18.09546]
[1712524078170,67.73,69448.3476,0.0,0.74991,8e-05,18.0946]
[1712524083205,67.73,69447.8965,0.0,0.74988,8e-05,18.0958]
[1712524088239,67.73,69442.9021,0.0,0.74947,8e-05,18.11017]
[1712524093277,67.72,69445.3737,0.0,0.74968,8e-05,18.1028]
[1712524097308,67.72,69437.9357,0.0,0.74907,8e-05,18.12417]
[1712524102342,67.72,69444.4898,0.0,0.74961,8e-05,18.10495]
[1712524104356,67.72,69451.8617,0.0,0.75022,8e-05,18.08353]
[1712524109391,67.72,69452.8028,0.0,0.7503,8e-05,18.08077]
[1712524114425,67.72,69455.0648,0.0,0.75051,8e-05,18.07056]
[1712524118454,67.72,69445.8997,0.0,0.74976,8e-05,18.09713]
[1712524123490,67.72,69452.4493,0.0,0.7503,8e-05,18.07808]
[1712524128526,67.72,69450.2206,0.0,0.75012,8e-05,18.08454]
[1712524133561,67.72,69448.0224,0.0,0.74994,8e-05,18.09084]
[1712524138593,67.72,69454.2089,0.0,0.75045,8e-05,18.07286]
[1712524142621,67.72,69436.5312,0.0,0.74899,8e-05,18.12409]
[1712524144636,67.72,69448.9305,0.0,0.75002,8e-05,18.08807]
[1712524147657,67.72,69458.6983,0.0,0.75082,8e-05,18.05967]
[1712524148663,67.72,69466.1082,0.0,0.75143,8e-05,18.03812]
[1712524150678,67.72,69475.2128,0.0,0.75217,8e-05,18.01166]
[1712524155712,67.72,69474.7556,0.0,0.75213,8e-05,18.01335]
[1712524160750,67.72,69476.8343,0.0,0.75229,8e-05,18.00756]
[1712524161756,67.73,69488.8395,0.0,0.75327,8e-05,17.97261]
[1712524165784,67.73,69496.3489,0.0,0.75387,8e-05,17.95111]
[1712524170818,67.74,69484.6774,0.0,0.7529,8e-05,17.98594]
[1712524175853,67.74,69492.5243,0.0,0.75356,8e-05,17.95982]
[1712524182422,67.75,69492.2115,0.0,0.75351,8e-05,17.96147]
[1712524187937,67.75,69490.6614,0.0,0.75337,8e-05,17.96672]
[1712524192973,67.76,69493.7873,0.0,0.75361,8e-05,17.95816]
[1712524199015,67.77,69498.4442,0.0,0.75397,8e-05,17.94531]
[1712524204050,67.77,69494.5315,0.0,0.75363,8e-05,17.95742]
[1712524209085,67.78,69497.8599,0.0,0.75389,8e-05,17.94833]
[1712524214121,67.78,69498.171,0.0,0.75389,8e-05,17.94808]
[1712524219157,67.79,69507.8152,0.0,0.75466,8e-05,17.92049]
[1712524224191,67.8,69508.5338,0.0,0.7547,8e-05,17.91921]
[1712524226205,67.8,69519.1614,0.0,0.75555,8e-05,17.8883]
[1712524231240,67.8,69523.7669,0.0,0.75594,8e-05,17.8715]
[1712524236275,67.81,69521.5377,0.0,0.75575,8e-05,17.87844]
[1712524237281,67.81,69529.3905,0.0,0.75639,8e-05,17.85535]
[1712524242317,67.81,69525.5545,0.0,0.75607,8e-05,17.86706]
[1712524247352,67.81,69527.7184,0.0,0.75624,8e-05,17.86104]
[1712524252389,67.82,69528.3427,0.0,0.75628,8e-05,17.85957]
[1712524257421,67.82,69532.4706,0.0,0.7566,8e-05,17.84778]
[1712524260422,67.82,69517.5735,0.0,0.75539,8e-05,17.89195]
[1712524265477,67.82,69517.0588,0.0,0.75534,8e-05,17.89372]
[1712524270511,67.83,69519.5754,0.0,0.75554,8e-05,17.88655]
[1712524275549,67.83,69514.8272,0.0,0.75514,8e-05,17.90106]
[1712524280582,67.83,69508.6423,0.0,0.75463,8e-05,17.91933]
[1712524285617,67.83,69511.4312,0.0,0.75486,8e-05,17.91122]
[1712524291661,67.83,69513.885,0.0,0.75508,8e-05,17.90053]
[1712524298708,67.84,69513.676,0.0,0.75506,8e-05,17.90136]
[1712524301729,67.84,69504.8502,0.0,0.75434,8e-05,17.92736]
[1712524306764,67.84,69498.0386,0.0,0.75376,8e-05,17.948]
[1712524311800,67.85,69495.0924,0.0,0.75351,8e-05,17.95723]
[1712524317423,67.85,69495.884,0.0,0.75356,8e-05,17.95548]
[1712524323422,67.86,69493.6928,0.0,0.75336,8e-05,17.96255]
[1712524328917,67.86,69493.4247,0.0,0.75332,8e-05,17.96397]
[1712524333953,67.87,69493.578,0.0,0.75332,8e-05,17.96404]
[1712524337981,67.87,69484.3518,0.0,0.75256,8e-05,17.99136]
[1712524343016,67.87,69484.3649,0.0,0.75255,8e-05,17.99168]
[1712524350065,67.88,69486.4709,0.0,0.75271,8e-05,17.98605]
[1712524356127,67.88,69482.7674,0.0,0.75243,8e-05,17.99363]
[1712524359149,67.88,69475.1847,0.0,0.7518,8e-05,18.01588]
[1712524365191,67.89,69482.227,0.0,0.75237,8e-05,17.99569]
[1712524370231,67.89,69477.2139,0.0,0.75195,8e-05,18.01055]
[1712524374261,67.89,69469.6714,0.0,0.75133,8e-05,18.03266]
[1712524380302,67.89,69463.3993,0.0,0.75081,8e-05,18.05094]
[1712524385337,67.89,69463.0256,0.0,0.75078,8e-05,18.05203]
[1712524390372,67.89,69463.752,0.0,0.75084,8e-05,18.04994]
[1712524395406,67.89,69463.3703,0.0,0.75081,8e-05,18.05106]
[1712524401422,67.89,69462.8679,0.0,0.75077,8e-05,18.05252]
[1712524406484,67.89,69470.8924,0.0,0.75143,8e-05,18.02924]
[1712524411519,67.89,69464.1044,0.0,0.7509,8e-05,18.04538]
[1712524416554,67.89,69461.1424,0.0,0.75065,8e-05,18.05399]
[1712524421588,67.89,69460.406,0.0,0.75059,8e-05,18.0561]
[1712524426631,67.89,69461.1866,0.0,0.75066,8e-05,18.05381]
[1712524427637,67.89,69470.4989,0.0,0.75142,8e-05,18.0268]
[1712524432673,67.89,69472.7839,0.0,0.7516,8e-05,18.02033]
[1712524437707,67.89,69474.023,0.0,0.7517,8e-05,18.01689]
[1712524442742,67.9,69472.9735,0.0,0.75161,8e-05,18.02012]
[1712524447777,67.9,69472.3856,0.0,0.75156,8e-05,18.022]
[1712524452812,67.9,69466.2745,0.0,0.75106,8e-05,18.03983]
[1712524457848,67.9,69462.0455,0.0,0.75071,8e-05,18.05209]
[1712524462881,67.9,69464.773,0.0,0.75093,8e-05,18.04422]
[1712524467917,67.9,69472.4994,0.0,0.75156,8e-05,18.02184]
[1712524472954,67.9,69472.1717,0.0,0.75156,8e-05,18.01933]
[1712524478994,67.9,69466.2585,0.0,0.75107,8e-05,18.03661]
[1712524484029,67.9,69472.6441,0.0,0.75159,8e-05,18.01821]
[1712524489065,67.9,69472.8525,0.0,0.75161,8e-05,18.01777]
[1712524494100,67.91,69473.3358,0.0,0.75164,8e-05,18.01655]
[1712524499136,67.91,69472.1366,0.0,0.75154,8e-05,18.02019]
[1712524503164,67.91,69460.7374,0.0,0.7506,8e-05,18.0534]
[1712524508198,67.91,69454.7406,0.0,0.75011,8e-05,18.07071]
[1712524513234,67.91,69460.7259,0.0,0.7506,8e-05,18.05328]
[1712524518422,67.91,69460.8917,0.0,0.75062,8e-05,18.05276]
[1712524524311,67.91,69463.5748,0.0,0.75084,8e-05,18.04498]
[1712524529344,67.91,69460.264,0.0,0.75057,8e-05,18.05454]
[1712524533375,67.91,69469.6462,0.0,0.75137,8e-05,18.02366]
[1712524534382,67.91,69482.93,0.0,0.75245,8e-05,17.98504]
[1712524539415,67.91,69485.0747,0.0,0.75262,8e-05,17.97916]
[1712524544451,67.91,69483.1804,0.0,0.75245,8e-05,17.98506]
[1712524548422,67.92,69475.1408,0.0,0.75179,8e-05,18.00871]
[1712524553513,67.92,69478.6117,0.0,0.75207,8e-05,17.99885]
[1712524558548,67.92,69478.5484,0.0,0.75205,8e-05,17.99929]
[1712524563582,67.92,69479.8798,0.0,0.75216,8e-05,17.99568]
[1712524568616,67.93,69481.3706,0.0,0.75227,8e-05,17.99161]
[1712524573655,67.93,69482.9649,0.0,0.75239,8e-05,17.98727]
[1712524578422,67.93,69496.566,0.0,0.7535,8e-05,17.94795]
[1712524583726,67.94,69500.4242,0.0,0.7538,8e-05,17.93723]
[1712524588761,67.94,69502.8538,0.0,0.75398,8e-05,17.93073]
[1712524593798,67.95,69505.3831,0.0,0.75419,8e-05,17.92048]
[1712524598832,67.95,69506.344,0.0,0.75425,8e-05,17.91834]
[1712524603868,67.96,69505.0529,0.0,0.75413,8e-05,17.92278]
[1712524608903,67.97,69505.6018,0.0,0.75416,8e-05,17.92181]
[1712524613937,67.97,69508.2932,0.0,0.75436,8e-05,17.91459]
[1712524618973,67.98,69508.9895,0.0,0.7544,8e-05,17.91325]
[1712524624009,67.98,69509.3283,0.0,0.75441,8e-05,17.9129]
[1712524629046,67.99,69506.4767,0.0,0.75416,8e-05,17.92189]
[1712524632422,67.99,69514.3965,0.0,0.7548,8e-05,17.89911]
[1712524638106,68.0,69521.78,0.0,0.75537,8e-05,17.87841]
[1712524643144,68.01,69523.0918,0.0,0.75545,8e-05,17.87547]
[1712524648183,68.02,69517.3427,0.0,0.75497,8e-05,17.89316]
[1712524649184,68.02,69524.6525,0.0,0.75556,8e-05,17.87189]
[1712524654218,68.03,69530.6504,0.0,0.75605,8e-05,17.85157]
[1712524659253,68.03,69523.0603,0.0,0.75541,8e-05,17.87486]
[1712524664288,68.04,69526.2111,0.0,0.75564,8e-05,17.8665]
[1712524669323,68.05,69523.5283,0.0,0.7554,8e-05,17.87525]
[1712524674359,68.06,69515.037,0.0,0.75469,8e-05,17.90096]
[1712524679393,68.06,69515.7317,0.0,0.75473,8e-05,17.89966]
[1712524681406,68.07,69507.9992,0.0,0.75409,8e-05,17.92255]
[1712524686422,68.07,69508.2095,0.0,0.75409,8e-05,17.92252]
[1712524692422,68.08,69508.8596,0.0,0.75413,8e-05,17.92133]
[1712524697519,68.08,69510.3364,0.0,0.75423,8e-05,17.91762]
[1712524702555,68.09,69511.0772,0.0,0.75428,8e-05,17.91606]
[1712524707590,68.09,69512.1774,0.0,0.75435,8e-05,17.91346]
[1712524711617,68.1,69504.4224,0.0,0.75374,8e-05,17.93294]
[1712524716651,68.1,69502.6351,0.0,0.75358,8e-05,17.93863]
[1712524721687,68.11,69499.8978,0.0,0.75334,8e-05,17.94708]
[1712524725423,68.11,69507.4008,0.0,0.75394,8e-05,17.9256]
[1712524728422,68.11,69517.5906,0.0,0.75476,8e-05,17.89622]
[1712524730751,68.12,69525.6506,0.0,0.75541,8e-05,17.87293]
[1712524735785,68.12,69523.7118,0.0,0.75523,8e-05,17.87945]
[1712524740820,68.13,69518.581,0.0,0.75479,8e-05,17.89525]
[1712524745854,68.13,69517.8132,0.0,0.75471,8e-05,17.89817]
[1712524750891,68.14,69519.5444,0.0,0.75484,8e-05,17.89381]
[1712524755926,68.15,69518.5446,0.0,0.75474,8e-05,17.89743]
[1712524760961,68.15,69517.321,0.0,0.75462,8e-05,17.90179]
[1712524765996,68.16,69520.6458,0.0,0.75487,8e-05,17.89276]
[1712524771031,68.17,69514.7245,0.0,0.7544,8e-05,17.90709]
[1712524776066,68.17,69513.6317,0.0,0.7543,8e-05,17.91087]
[1712524781103,68.18,69512.1939,0.0,0.75417,8e-05,17.91564]
[1712524786136,68.18,69507.8506,0.0,0.7538,8e-05,17.9288]
[1712524791171,68.18,69507.9859,0.0,0.7538,8e-05,17.92889]
[1712524796208,68.19,69508.1426,0.0,0.7538,8e-05,17.92891]
[1712524802247,68.19,69510.561,0.0,0.75398,8e-05,17.92247]
[1712524807283,68.2,69507.6123,0.0,0.75373,8e-05,17.93153]
[1712524812320,68.2,69504.855,0.0,0.75349,8e-05,17.94]
[1712524817354,68.21,69506.4217,0.0,0.75361,8e-05,17.93584]
[1712524823395,68.21,69507.2006,0.0,0.75366,8e-05,17.93409]
[1712524828431,68.21,69512.5473,0.0,0.75408,8e-05,17.91901]
[1712524832459,68.22,69504.7992,0.0,0.75347,8e-05,17.9383]
[1712524837494,68.22,69504.4425,0.0,0.75343,8e-05,17.93974]
[1712524842531,68.22,69504.2197,0.0,0.7534,8e-05,17.94076]
[1712524848422,68.23,69509.2801,0.0,0.7538,8e-05,17.92656]
[1712524853606,68.23,69508.5938,0.0,0.75373,8e-05,17.92901]
[1712524858642,68.24,69509.8891,0.0,0.75383,8e-05,17.9257]
[1712524863675,68.24,69507.5208,0.0,0.75362,8e-05,17.93303]
[1712524868710,68.24,69507.3575,0.0,0.7536,8e-05,17.93392]
[1712524873745,68.25,69505.1203,0.0,0.75341,8e-05,17.94081]
[1712524878780,68.25,69503.6466,0.0,0.75328,8e-05,17.94545]
[1712524883816,68.25,69498.2594,0.0,0.75283,8e-05,17.96138]
[1712524888850,68.26,69498.7116,0.0,0.75286,8e-05,17.96032]
[1712524892877,68.26,69489.6437,0.0,0.75215,8e-05,17.98315]
[1712524897914,68.26,69495.2733,0.0,0.75261,8e-05,17.96697]
[1712524902422,68.26,69487.6921,0.0,0.75198,8e-05,17.98908]
[1712524907984,68.26,69487.4133,0.0,0.75196,8e-05,17.98993]
[1712524913019,68.26,69487.4581,0.0,0.75196,8e-05,17.98988]
[1712524918056,68.26,69489.2929,0.0,0.75211,8e-05,17.98464]
[1712524923092,68.26,69481.6431,0.0,0.75148,8e-05,18.00686]
[1712524928126,68.26,69482.9256,0.0,0.75159,8e-05,18.00313]
[1712524933169,68.26,69481.0003,0.0,0.75143,8e-05,18.00867]
[1712524935182,68.26,69473.5762,0.0,0.75083,8e-05,18.03009]
[1712524940218,68.26,69474.1428,0.0,0.75088,8e-05,18.02831]
[1712524947266,68.26,69475.8773,0.0,0.75102,8e-05,18.02314]
[1712524953309,68.26,69474.9682,0.0,0.75098,8e-05,18.02206]
[1712524958343,68.26,69474.4758,0.0,0.75094,8e-05,18.02336]
[1712524963379,68.26,69475.0284,0.0,0.75099,8e-05,18.02165]
[1712524964386,68.26,69482.9406,0.0,0.75163,8e-05,17.99878]
[1712524966400,68.26,69474.0116,0.0,0.75091,8e-05,18.02457]
[1712524971422,68.25,69474.0416,0.0,0.75091,8e-05,18.02436]
[1712524976470,68.25,69471.8822,0.0,0.75074,8e-05,18.03051]
[1712524981504,68.25,69469.2202,0.0,0.75052,8e-05,18.03801]
[1712524986540,68.25,69470.9947,0.0,0.75067,8e-05,18.03273]
[1712524991575,68.25,69472.2577,0.0,0.75078,8e-05,18.02894]
[1712524996610,68.25,69472.2907,0.0,0.75079,8e-05,18.02869]
[1712525001645,68.25,69470.2677,0.0,0.75063,8e-05,18.03436]
[1712525006681,68.25,69475.4582,0.0,0.75105,8e-05,18.01924]
[1712525011714,68.24,69468.6721,0.0,0.75053,8e-05,18.03499]
[1712525015744,68.24,69476.4699,0.0,0.75117,8e-05,18.01235]
[1712525020778,68.24,69469.5803,0.0,0.75061,8e-05,18.03209]
[1712525025813,68.24,69465.4664,0.0,0.75028,8e-05,18.04377]
[1712525030849,68.24,69463.4166,0.0,0.75012,8e-05,18.04943]
[1712525035884,68.23,69455.4932,0.0,0.74948,8e-05,18.07194]
[1712525040422,68.23,69447.1491,0.0,0.74881,8e-05,18.09548]
[1712525045956,68.23,69448.9094,0.0,0.74896,8e-05,18.08992]
[1712525050987,68.22,69448.8972,0.0,0.74897,8e-05,18.08949]
[1712525056024,68.22,69444.856,0.0,0.74866,8e-05,18.10058]
[1712525061058,68.21,69443.9112,0.0,0.74859,8e-05,18.10275]
[1712525066093,68.21,69440.8589,0.0,0.74835,8e-05,18.11099]
[1712525070121,68.2,69433.3363,0.0,0.74775,8e-05,18.13202]
[1712525075156,68.2,69430.5812,0.0,0.74757,8e-05,18.13557]
[1712525080191,68.19,69433.9945,0.0,0.74787,8e-05,18.12514]
[1712525085226,68.18,69431.8993,0.0,0.74771,8e-05,18.13048]
[1712525089255,68.18,69393.7541,0.0,0.74457,8e-05,18.23871]
[1712525094290,68.18,69398.1657,0.0,0.74494,8e-05,18.22585]
[1712525099328,68.17,69393.5519,0.0,0.74457,8e-05,18.23848]
[1712525104363,68.17,69393.4045,0.0,0.74457,8e-05,18.23867]
[1712525109399,68.17,69393.644,0.0,0.74459,8e-05,18.23777]
[1712525114435,68.17,69393.0214,0.0,0.74455,8e-05,18.23931]
[1712525119469,68.16,69385.1828,0.0,0.7439,8e-05,18.26122]
[1712525124505,68.16,69379.5423,0.0,0.74344,8e-05,18.27679]
[1712525129539,68.15,69378.782,0.0,0.74339,8e-05,18.27852]
[1712525134575,68.15,69376.3505,0.0,0.74323,8e-05,18.28135]
[1712525139422,68.15,69368.8237,0.0,0.74261,8e-05,18.30219]
[1712525144645,68.14,69365.9268,0.0,0.74238,8e-05,18.31008]
[1712525144854,68.14,69365.9268,0.0,0.74238,8e-05,18.31008]
[1712525150687,68.14,69371.4258,0.0,0.74285,8e-05,18.29394]
[1712525151877,68.14,69371.1765,0.0,0.74283,8e-05,18.29454]
[1712525152701,68.14,69361.5163,0.0,0.74203,8e-05,18.32164]
[1712525157735,68.13,69358.8717,0.0,0.74183,8e-05,18.32844]
[1712525162770,68.12,69366.9251,0.0,0.74251,8e-05,18.30525]
[1712525166797,68.12,69376.1651,0.0,0.7433,8e-05,18.27874]
[1712525171833,68.12,69388.2335,0.0,0.74432,8e-05,18.24398]
[1712525174855,68.11,69395.9984,0.0,0.74497,8e-05,18.22155]
[1712525176869,68.11,69403.678,0.0,0.74562,8e-05,18.19948]
[1712525177875,68.11,69394.6004,0.0,0.74487,8e-05,18.22519]
[1712525182910,68.1,69394.0094,0.0,0.74483,8e-05,18.22624]
[1712525186939,68.1,69402.1303,0.0,0.74552,8e-05,18.20266]
[1712525188951,68.1,69393.6763,0.0,0.74482,8e-05,18.2265]
[1712525194994,68.09,69394.3765,0.0,0.74493,8e-05,18.22016]
[1712525198016,68.09,69401.9376,0.0,0.74557,8e-05,18.19833]
[1712525199023,68.09,69393.5709,0.0,0.74487,8e-05,18.22203]
[1712525204057,68.08,69392.5534,0.0,0.74481,8e-05,18.22431]
[1712525209092,68.07,69392.9005,0.0,0.74485,8e-05,18.22272]
[1712525211430,68.07,69401.026,0.0,0.74553,8e-05,18.1994]
[1712525215136,68.07,69392.7357,0.0,0.74485,8e-05,18.22256]
[1712525220170,68.06,69400.7783,0.0,0.74554,8e-05,18.19896]
[1712525225207,68.06,69388.4579,0.0,0.74453,8e-05,18.23341]
[1712525230239,68.05,69394.134,0.0,0.74503,8e-05,18.21649]
[1712525235422,68.04,69393.7939,0.0,0.74502,8e-05,18.21677]
[1712525241317,68.03,69395.0971,0.0,0.74515,8e-05,18.21225]
[1712525246352,68.03,69390.7832,0.0,0.74481,8e-05,18.22369]
[1712525251388,68.02,69397.8847,0.0,0.74546,8e-05,18.19877]
[1712525256422,68.01,69398.0251,0.0,0.74549,8e-05,18.1974]
[1712525262422,68.0,69397.553,0.0,0.74549,8e-05,18.1976]
[1712525263470,67.99,69390.1304,0.0,0.74487,8e-05,18.21854]
[1712525270522,67.98,69391.4544,0.0,0.74502,8e-05,18.21331]
[1712525277422,67.97,69396.7749,0.0,0.7455,8e-05,18.19682]
[1712525283422,67.96,69390.929,0.0,0.74504,8e-05,18.21235]
[1712525289422,67.95,69391.613,0.0,0.74513,8e-05,18.20919]
[1712525295422,67.94,69391.6511,0.0,0.74517,8e-05,18.20789]
[1712525301422,67.92,69379.7156,0.0,0.7442,8e-05,18.24079]
[1712525306774,67.92,69384.0959,0.0,0.74459,8e-05,18.22743]
[1712525311809,67.91,69383.6846,0.0,0.7446,8e-05,18.2244]
[1712525317850,67.9,69383.5936,0.0,0.74461,8e-05,18.224]
[1712525323895,67.9,69382.963,0.0,0.74458,8e-05,18.22513]
[1712525327923,67.89,69375.6151,0.0,0.74398,8e-05,18.24556]
[1712525332958,67.89,69376.197,0.0,0.74403,8e-05,18.24364]
[1712525337990,67.89,69375.8293,0.0,0.74401,8e-05,18.24453]
[1712525343028,67.89,69382.0306,0.0,0.74453,8e-05,18.22675]
[1712525348061,67.89,69382.6392,0.0,0.74458,8e-05,18.22496]
[1712525353098,67.89,69384.1633,0.0,0.74471,8e-05,18.22059]
[1712525357124,67.89,69392.1431,0.0,0.74538,8e-05,18.19753]
[1712525364422,67.87,69392.9796,0.0,0.74548,8e-05,18.19387]
[1712525370422,67.86,69394.3557,0.0,0.74563,8e-05,18.18893]
[1712525376422,67.86,69400.3834,0.0,0.74618,8e-05,18.1671]
[1712525382298,67.85,69402.0684,0.0,0.74634,8e-05,18.16139]
[1712525388342,67.84,69407.8852,0.0,0.74685,8e-05,18.14389]
[1712525390354,67.84,69400.0916,0.0,0.74621,8e-05,18.16596]
[1712525395393,67.83,69402.2988,0.0,0.74641,8e-05,18.15893]
[1712525400422,67.82,69401.9559,0.0,0.7464,8e-05,18.15928]
[1712525405459,67.82,69402.4536,0.0,0.74646,8e-05,18.15716]
[1712525410495,67.81,69404.7885,0.0,0.74667,8e-05,18.14982]
[1712525416537,67.81,69405.0132,0.0,0.74671,8e-05,18.14841]
[1712525424422,67.8,69411.5301,0.0,0.74727,8e-05,18.12884]
[1712525429628,67.79,69409.745,0.0,0.74714,8e-05,18.13344]
[1712525434666,67.79,69412.5169,0.0,0.74741,8e-05,18.12132]
[1712525439702,67.78,69414.2296,0.0,0.74756,8e-05,18.11596]
[1712525444736,67.78,69414.2011,0.0,0.74757,8e-05,18.11558]
[1712525449772,67.78,69420.3473,0.0,0.74809,8e-05,18.09746]
[1712525454422,67.77,69412.9464,0.0,0.74749,8e-05,18.11837]
[1712525459842,67.77,69418.6667,0.0,0.74798,8e-05,18.10145]
[1712525464876,67.76,69413.4854,0.0,0.74756,8e-05,18.11595]
[1712525469911,67.76,69419.3036,0.0,0.74805,8e-05,18.09877]
[1712525474948,67.76,69419.4811,0.0,0.74808,8e-05,18.0979]
[1712525479983,67.75,69418.0184,0.0,0.74797,8e-05,18.10175]
[1712525483004,67.75,69445.7115,0.0,0.75026,8e-05,18.02144]
[1712525484011,67.75,69457.3467,0.0,0.75122,8e-05,17.98763]
[1712525488040,67.76,69466.8426,0.0,0.752,8e-05,17.9602]
[1712525489046,67.76,69459.1039,0.0,0.75136,8e-05,17.98284]
[1712525495089,67.76,69459.1169,0.0,0.75138,8e-05,17.9795]
[1712525501131,67.76,69459.7261,0.0,0.75142,8e-05,17.97808]
[1712525506164,67.77,69461.2815,0.0,0.75154,8e-05,17.97387]
[1712525511200,67.77,69468.0188,0.0,0.75208,8e-05,17.95461]
[1712525515229,67.77,69459.721,0.0,0.75139,8e-05,17.97913]
[1712525518252,67.77,69467.9993,0.0,0.75207,8e-05,17.95518]
[1712525521273,67.78,69458.4099,0.0,0.75127,8e-05,17.98338]
[1712525526323,67.78,69458.3056,0.0,0.75126,8e-05,17.98394]
[1712525531344,67.78,69452.8241,0.0,0.7508,8e-05,18.00012]
[1712525536378,67.78,69449.1047,0.0,0.75049,8e-05,18.01109]
[1712525539399,67.78,69440.4582,0.0,0.74977,8e-05,18.03623]
[1712525544422,67.78,69439.8505,0.0,0.74972,8e-05,18.03795]
[1712525549469,67.78,69427.0856,0.0,0.74867,8e-05,18.07481]
[1712525554504,67.78,69423.828,0.0,0.74843,8e-05,18.08031]
[1712525559539,67.78,69417.4286,0.0,0.74791,8e-05,18.09856]
[1712525563570,67.77,69409.6123,0.0,0.74727,8e-05,18.12089]
[1712525568603,67.77,69405.9376,0.0,0.74696,8e-05,18.13145]
[1712525573639,67.78,69394.1195,0.0,0.74596,8e-05,18.16578]
[1712525575653,67.78,69376.0953,0.0,0.74446,8e-05,18.2174]
[1712525580688,67.78,69370.9275,0.0,0.74403,8e-05,18.23212]
[1712525585722,67.78,69370.1302,0.0,0.74396,8e-05,18.23431]
[1712525588744,67.78,69379.1961,0.0,0.74472,8e-05,18.20842]
[1712525589422,67.78,69368.9619,0.0,0.74386,8e-05,18.23759]
[1712525594785,67.78,69368.7424,0.0,0.74385,8e-05,18.23812]
[1712525598422,67.77,69380.4318,0.0,0.74483,8e-05,18.20472]
[1712525603854,67.78,69383.3689,0.0,0.74507,8e-05,18.19637]
[1712525605867,67.78,69392.5494,0.0,0.74584,8e-05,18.17017]
[1712525610905,67.78,69399.7224,0.0,0.74643,8e-05,18.14991]
[1712525615937,67.78,69392.8227,0.0,0.74587,8e-05,18.16636]
[1712525620972,67.78,69399.7353,0.0,0.74645,8e-05,18.14645]
[1712525626007,67.78,69395.1179,0.0,0.74607,8e-05,18.15963]
[1712525631042,67.78,69398.6886,0.0,0.74636,8e-05,18.14969]
[1712525634062,67.78,69389.948,0.0,0.74562,8e-05,18.17484]
[1712525639098,67.78,69385.3383,0.0,0.74525,8e-05,18.1877]
[1712525644133,67.78,69383.2362,0.0,0.74508,8e-05,18.19344]
[1712525649168,67.78,69381.6361,0.0,0.74494,8e-05,18.19812]
[1712525655209,67.78,69380.1545,0.0,0.74482,8e-05,18.20244]
[1712525660246,67.78,69385.0314,0.0,0.74522,8e-05,18.18858]
[1712525665280,67.78,69379.8648,0.0,0.7448,8e-05,18.20312]
[1712525670313,67.77,69384.3152,0.0,0.74518,8e-05,18.18998]
[1712525675349,67.77,69379.9416,0.0,0.74485,8e-05,18.19847]
[1712525680386,67.77,69377.3613,0.0,0.74465,8e-05,18.20541]
[1712525685423,67.76,69374.0086,0.0,0.74438,8e-05,18.21451]
[1712525690454,67.76,69374.9375,0.0,0.74447,8e-05,18.21132]
[1712525695490,67.76,69375.1068,0.0,0.74449,8e-05,18.21067]
[1712525697422,67.76,69366.8553,0.0,0.7438,8e-05,18.23419]
[1712525702539,67.75,69365.597,0.0,0.7437,8e-05,18.23767]
[1712525707573,67.75,69364.8917,0.0,0.74364,8e-05,18.23955]
[1712525711602,67.75,69372.7404,0.0,0.7443,8e-05,18.21714]
[1712525716636,67.75,69379.5976,0.0,0.74487,8e-05,18.19762]
[1712525720664,67.76,69388.4097,0.0,0.74561,8e-05,18.17252]
[1712525727422,67.76,69384.5708,0.0,0.74528,8e-05,18.18381]
[1712525733422,67.76,69390.0724,0.0,0.74576,8e-05,18.1647]
[1712525739422,67.76,69387.0721,0.0,0.7455,8e-05,18.17356]
[1712525744833,67.77,69387.0204,0.0,0.74549,8e-05,18.17394]
[1712525749868,67.77,69387.344,0.0,0.74551,8e-05,18.17324]
[1712525754903,67.77,69391.6323,0.0,0.74586,8e-05,18.16121]
[1712525759937,67.77,69386.8003,0.0,0.74545,8e-05,18.17525]
[1712525763422,67.77,69375.0656,0.0,0.74447,8e-05,18.20892]
[1712525769001,67.77,69372.0068,0.0,0.74421,8e-05,18.21764]
[1712525774035,67.77,69365.2024,0.0,0.74364,8e-05,18.23697]
[1712525779071,67.77,69364.2461,0.0,0.74357,8e-05,18.23956]
[1712525783109,67.77,69352.5845,0.0,0.74258,8e-05,18.27295]
[1712525785122,67.77,69323.8568,0.0,0.74015,8e-05,18.35432]
[1712525786129,67.77,69310.8437,0.0,0.73905,8e-05,18.39091]
[1712525788143,67.78,69294.6778,0.0,0.73768,8e-05,18.4362]
[1712525790157,67.77,69274.8008,0.0,0.73599,9e-05,18.49148]
[1712525793422,67.77,69282.4742,0.0,0.73668,9e-05,18.46636]
[1712525796198,67.77,69296.9194,0.0,0.73791,8e-05,18.42598]
[1712525799219,67.77,69307.7795,0.0,0.73883,8e-05,18.39555]
[1712525804255,67.77,69317.6656,0.0,0.73967,8e-05,18.36785]
[1712525809289,67.77,69322.7821,0.0,0.74009,8e-05,18.35364]
[1712525813317,67.78,69335.0204,0.0,0.74112,8e-05,18.31943]
[1712525814422,67.78,69327.0534,0.0,0.74044,8e-05,18.34197]
[1712525820367,67.78,69333.4236,0.0,0.74097,8e-05,18.32442]
[1712525825407,67.78,69328.8116,0.0,0.74057,8e-05,18.3378]
[1712525830442,67.79,69329.8674,0.0,0.74065,8e-05,18.33515]
[1712525834474,67.79,69337.4523,0.0,0.74128,8e-05,18.31405]
[1712525838422,67.79,69327.6953,0.0,0.74045,8e-05,18.34189]
[1712525843533,67.8,69340.0319,0.0,0.74148,8e-05,18.30744]
[1712525846552,67.8,69332.5091,0.0,0.74084,8e-05,18.32895]
[1712525851588,67.8,69332.9211,0.0,0.74089,8e-05,18.32453]
[1712525853422,67.81,69347.4146,0.0,0.74211,8e-05,18.28377]
[1712525858638,67.81,69342.8592,0.0,0.74171,8e-05,18.2972]
[1712525863673,67.82,69349.186,0.0,0.74223,8e-05,18.27984]
[1712525868708,67.82,69341.9113,0.0,0.7416,8e-05,18.30093]
[1712525873742,67.83,69347.326,0.0,0.74204,8e-05,18.28611]
[1712525875756,67.83,69339.8543,0.0,0.74141,8e-05,18.30744]
[1712525880792,67.83,69321.71,0.0,0.73987,8e-05,18.35893]
[1712525882806,67.83,69309.4987,0.0,0.73883,8e-05,18.39321]
[1712525887840,67.83,69303.2855,0.0,0.73831,8e-05,18.41051]
[1712525892876,67.83,69303.2182,0.0,0.73831,8e-05,18.41059]
[1712525897910,67.83,69296.4633,0.0,0.73774,8e-05,18.42932]
[1712525902945,67.83,69288.9582,0.0,0.73711,9e-05,18.44998]
[1712525907984,67.82,69276.8979,0.0,0.73609,9e-05,18.48314]
[1712525908989,67.82,69267.7846,0.0,0.73532,9e-05,18.50832]
[1712525911004,67.82,69250.9597,0.0,0.73391,9e-05,18.55095]
[1712525913016,67.82,69239.8212,0.0,0.73296,9e-05,18.58158]
[1712525915031,67.82,69248.4879,0.0,0.7337,9e-05,18.55778]
[1712525916037,67.82,69257.7324,0.0,0.73449,9e-05,18.53233]
[1712525917265,67.82,69263.325,0.0,0.73497,9e-05,18.51678]
[1712525919422,67.82,69277.9948,0.0,0.73623,9e-05,18.47591]
[1712525924110,67.81,69281.2634,0.0,0.73651,9e-05,18.46662]
[1712525928120,67.81,69271.1856,0.0,0.73566,9e-05,18.49436]
[1712525931143,67.81,69263.0614,0.0,0.73497,9e-05,18.5166]
[1712525934164,67.81,69254.9272,0.0,0.73428,9e-05,18.53888]
[1712525935169,67.81,69244.312,0.0,0.73337,9e-05,18.56814]
[1712525940205,67.81,69237.1074,0.0,0.73276,9e-05,18.58793]
[1712525944232,67.81,69229.0341,0.0,0.73206,9e-05,18.60997]
[1712525949272,67.8,69233.9418,0.0,0.73249,9e-05,18.59639]
[1712525954307,67.8,69234.9005,0.0,0.73257,9e-05,18.59369]
[1712525959344,67.8,69233.4066,0.0,0.73245,9e-05,18.59771]
[1712525964379,67.8,69234.9667,0.0,0.73259,9e-05,18.59334]
[1712525969413,67.8,69245.175,0.0,0.73346,9e-05,18.56532]
[1712525971427,67.8,69254.8202,0.0,0.73431,9e-05,18.53518]
[1712525972435,67.8,69265.6978,0.0,0.73524,9e-05,18.50503]
[1712525977469,67.8,69266.246,0.0,0.7353,9e-05,18.5031]
[1712525982505,67.79,69264.3739,0.0,0.73515,9e-05,18.50789]
[1712525987541,67.79,69264.0749,0.0,0.73513,9e-05,18.5086]
[1712525992574,67.79,69255.8309,0.0,0.73442,9e-05,18.5315]
[1712525994589,67.79,69246.9774,0.0,0.73366,9e-05,18.55598]
[1712525996603,67.79,69239.2017,0.0,0.733,9e-05,18.57738]
[1712526001638,67.79,69238.3117,0.0,0.73292,9e-05,18.57984]
[1712526006673,67.79,69241.0355,0.0,0.73315,9e-05,18.5724]
[1712526007680,67.79,69232.6308,0.0,0.73243,9e-05,18.59546]
[1712526013725,67.8,69228.9274,0.0,0.73209,9e-05,18.60624]
[1712526018758,67.81,69227.4165,0.0,0.73195,9e-05,18.611]
[1712526023792,67.81,69225.9224,0.0,0.7318,9e-05,18.61567]
[1712526025806,67.82,69210.7813,0.0,0.73049,9e-05,18.65719]
[1712526030841,67.82,69209.0701,0.0,0.73033,9e-05,18.66225]
[1712526035876,67.82,69203.684,0.0,0.72988,9e-05,18.67365]
[1712526040911,67.83,69211.6725,0.0,0.73056,9e-05,18.65228]
[1712526045947,67.83,69214.033,0.0,0.73075,9e-05,18.64627]
[1712526050982,67.84,69212.8183,0.0,0.73064,9e-05,18.64999]
[1712526056016,67.84,69214.0007,0.0,0.73073,9e-05,18.6472]
[1712526061053,67.85,69219.6496,0.0,0.7312,9e-05,18.63228]
[1712526066087,67.84,69222.2708,0.0,0.73143,9e-05,18.62483]
[1712526071122,67.85,69223.3468,0.0,0.73151,9e-05,18.62244]
[1712526076157,67.85,69223.3511,0.0,0.7315,9e-05,18.623]
[1712526081422,67.86,69227.4858,0.0,0.73185,9e-05,18.61179]
[1712526087422,67.85,69227.434,0.0,0.73185,9e-05,18.61168]
[1712526093276,67.85,69230.4729,0.0,0.73215,9e-05,18.59955]
[1712526095297,67.85,69238.1195,0.0,0.7328,9e-05,18.57856]
[1712526099317,67.85,69245.958,0.0,0.73348,9e-05,18.55699]
[1712526101331,67.85,69258.093,0.0,0.73452,9e-05,18.52344]
[1712526105358,67.84,69269.5998,0.0,0.73551,9e-05,18.49125]
[1712526109388,67.84,69279.1463,0.0,0.73633,9e-05,18.46453]
[1712526114428,67.84,69281.0386,0.0,0.7365,9e-05,18.45905]
[1712526115433,67.84,69270.1912,0.0,0.73558,9e-05,18.48907]
[1712526117425,67.84,69256.9285,0.0,0.73445,9e-05,18.52551]
[1712526122482,67.83,69257.1734,0.0,0.73449,9e-05,18.52426]
[1712526127519,67.83,69262.6518,0.0,0.73497,9e-05,18.50859]
[1712526132553,67.82,69258.7764,0.0,0.73466,9e-05,18.51876]
[1712526137587,67.82,69258.9771,0.0,0.73467,9e-05,18.51842]
[1712526144422,67.83,69256.5067,0.0,0.73445,9e-05,18.52553]
[1712526149671,67.83,69257.1149,0.0,0.73449,9e-05,18.52406]
[1712526154707,67.83,69260.0211,0.0,0.73476,9e-05,18.51265]
[1712526161755,67.83,69261.1254,0.0,0.73485,9e-05,18.50996]
[1712526166806,67.84,69260.4751,0.0,0.73479,9e-05,18.51199]
[1712526171841,67.84,69260.8697,0.0,0.73481,9e-05,18.51114]
[1712526176876,67.84,69262.1019,0.0,0.73491,9e-05,18.50798]
[1712526181910,67.84,69264.3842,0.0,0.7351,9e-05,18.50192]
[1712526186946,67.84,69275.5881,0.0,0.73605,9e-05,18.47092]
[1712526189967,67.84,69283.9334,0.0,0.73677,9e-05,18.44761]
[1712526195002,67.84,69287.8115,0.0,0.7371,9e-05,18.43671]
[1712526201045,67.84,69293.5918,0.0,0.7376,8e-05,18.42052]
[1712526206079,67.84,69292.3754,0.0,0.7375,9e-05,18.42381]
[1712526211115,67.84,69299.5835,0.0,0.73814,8e-05,18.39992]
[1712526214136,67.84,69291.0546,0.0,0.73742,9e-05,18.4236]
[1712526219170,67.83,69297.4069,0.0,0.73796,8e-05,18.40567]
[1712526224204,67.83,69293.7772,0.0,0.73766,9e-05,18.41562]
[1712526231422,67.83,69298.4577,0.0,0.73806,8e-05,18.40233]
[1712526237422,67.83,69298.8345,0.0,0.7381,8e-05,18.4013]
[1712526242330,67.83,69288.7977,0.0,0.73724,9e-05,18.42932]
[1712526247366,67.83,69290.7922,0.0,0.73741,9e-05,18.42373]
[1712526252400,67.83,69288.8512,0.0,0.73725,9e-05,18.42913]
[1712526257436,67.83,69292.4605,0.0,0.73756,9e-05,18.41893]
[1712526262472,67.83,69292.3321,0.0,0.73755,9e-05,18.41908]
[1712526268514,67.82,69291.3856,0.0,0.73748,9e-05,18.42146]
[1712526273548,67.82,69296.7972,0.0,0.73797,8e-05,18.4026]
[1712526278587,67.82,69290.8842,0.0,0.73747,9e-05,18.41889]
[1712526283632,67.82,69295.949,0.0,0.73791,8e-05,18.40457]
[1712526289675,67.82,69296.1617,0.0,0.73793,8e-05,18.40382]
[1712526291422,67.82,69307.2673,0.0,0.73888,8e-05,18.37273]
[1712526292697,67.82,69321.9984,0.0,0.74012,8e-05,18.33142]
[1712526297731,67.82,69319.7612,0.0,0.73993,8e-05,18.33788]
[1712526302768,67.82,69327.4322,0.0,0.74057,8e-05,18.31654]
[1712526307800,67.83,69329.7091,0.0,0.74075,8e-05,18.31056]
[1712526312835,67.83,69332.1091,0.0,0.74094,8e-05,18.30411]
[1712526317873,67.83,69329.5082,0.0,0.74071,8e-05,18.31187]
[1712526322910,67.84,69327.2875,0.0,0.74052,8e-05,18.31849]
[1712526327940,67.84,69327.4449,0.0,0.74052,8e-05,18.31836]
[1712526332975,67.84,69326.9142,0.0,0.74049,8e-05,18.31655]
[1712526338010,67.85,69326.9581,0.0,0.74049,8e-05,18.31674]
[1712526345059,67.85,69332.5695,0.0,0.74095,8e-05,18.30142]
[1712526350094,67.85,69326.3633,0.0,0.74042,8e-05,18.31921]
[1712526355130,67.86,69331.2079,0.0,0.74082,8e-05,18.3059]
[1712526360422,67.86,69330.1519,0.0,0.74072,8e-05,18.30923]
[1712526362178,67.86,69322.4589,0.0,0.74007,8e-05,18.33099]
[1712526364193,67.86,69329.84,0.0,0.74069,8e-05,18.31036]
[1712526365200,67.86,69320.2405,0.0,0.73987,8e-05,18.3374]
[1712526370235,67.86,69317.3851,0.0,0.73963,8e-05,18.34558]
[1712526375274,67.87,69315.2925,0.0,0.73945,8e-05,18.35157]
[1712526380306,67.87,69315.5241,0.0,0.73946,8e-05,18.35104]
[1712526385338,67.87,69308.6652,0.0,0.73888,8e-05,18.37032]
[1712526389367,67.87,69297.3717,0.0,0.73792,8e-05,18.40185]
[1712526395410,67.86,69292.5849,0.0,0.73755,9e-05,18.41137]
[1712526400446,67.86,69291.6799,0.0,0.73748,9e-05,18.41367]
[1712526405422,67.86,69284.2526,0.0,0.73685,9e-05,18.43408]
[1712526408422,67.86,69276.9219,0.0,0.73623,9e-05,18.45433]
[1712526409510,67.86,69268.3727,0.0,0.7355,9e-05,18.4781]
[1712526414544,67.86,69268.3263,0.0,0.73549,9e-05,18.47857]
[1712526420422,67.87,69265.0152,0.0,0.73519,9e-05,18.48811]
[1712526423423,67.87,69254.9394,0.0,0.73433,9e-05,18.51608]
[1712526428641,67.87,69256.8955,0.0,0.73449,9e-05,18.51086]
[1712526433676,67.87,69261.4312,0.0,0.73487,9e-05,18.49853]
[1712526440726,67.88,69261.3617,0.0,0.73486,9e-05,18.49907]
[1712526447424,67.88,69258.457,0.0,0.7346,9e-05,18.50739]
[1712526452816,67.87,69258.4629,0.0,0.73464,9e-05,18.50338]
[1712526457850,67.87,69259.2872,0.0,0.73473,9e-05,18.50056]
[1712526462885,67.86,69261.0883,0.0,0.73489,9e-05,18.49509]
[1712526468422,67.86,69261.6702,0.0,0.73496,9e-05,18.49295]
[1712526473962,67.85,69263.7401,0.0,0.73515,9e-05,18.48677]
[1712526478997,67.85,69268.2339,0.0,0.73554,9e-05,18.47396]
[1712526481013,67.85,69278.0,0.0,0.73638,9e-05,18.44671]
[1712526484033,67.85,69285.323,0.0,0.73701,9e-05,18.42625]
[1712526489067,67.85,69284.7524,0.0,0.73696,9e-05,18.42763]
[1712526494104,67.84,69283.6817,0.0,0.73688,9e-05,18.43032]
[1712526499139,67.84,69284.9274,0.0,0.73699,9e-05,18.42659]
[1712526504174,67.84,69286.404,0.0,0.73713,9e-05,18.42223]
[1712526510216,67.83,69285.1986,0.0,0.73703,9e-05,18.42528]
[1712526515249,67.83,69286.0482,0.0,0.73714,9e-05,18.41904]
[1712526520284,67.83,69290.2299,0.0,0.7375,9e-05,18.40721]
[1712526525320,67.83,69289.0503,0.0,0.73741,9e-05,18.41025]
[1712526530356,67.83,69288.0702,0.0,0.73733,9e-05,18.41279]
[1712526535392,67.82,69288.3497,0.0,0.73736,9e-05,18.41179]
[1712526540422,67.82,69291.2575,0.0,0.73761,9e-05,18.40352]
[1712526545463,67.82,69289.771,0.0,0.73749,9e-05,18.4075]
[1712526551504,67.82,69288.6096,0.0,0.7374,9e-05,18.4105]
[1712526556543,67.82,69288.3504,0.0,0.73738,9e-05,18.41101]
[1712526561574,67.81,69288.2857,0.0,0.73738,9e-05,18.411]
[1712526566611,67.81,69286.5937,0.0,0.73724,9e-05,18.4155]
[1712526571647,67.81,69289.0693,0.0,0.73749,9e-05,18.40479]
[1712526576682,67.81,69288.0194,0.0,0.7374,9e-05,18.40754]
[1712526581719,67.81,69285.1256,0.0,0.73716,9e-05,18.41539]
[1712526586749,67.8,69282.8767,0.0,0.73698,9e-05,18.42142]
[1712526591784,67.8,69282.9851,0.0,0.73699,9e-05,18.42087]
[1712526596820,67.8,69282.4944,0.0,0.73696,9e-05,18.42198]
[1712526600422,67.8,69274.97,0.0,0.73632,9e-05,18.44267]
[1712526605884,67.79,69268.7254,0.0,0.7358,9e-05,18.45967]
[1712526611937,67.79,69266.2238,0.0,0.7356,9e-05,18.46623]
[1712526617977,67.78,69266.7535,0.0,0.73565,9e-05,18.4644]
[1712526623012,67.78,69267.0229,0.0,0.73568,9e-05,18.46328]
[1712526628048,67.78,69267.0894,0.0,0.7357,9e-05,18.46281]
[1712526633083,67.77,69268.4921,0.0,0.73585,9e-05,18.45503]
[1712526638118,67.77,69267.7783,0.0,0.7358,9e-05,18.45674]
[1712526644160,67.77,69267.3046,0.0,0.73577,9e-05,18.45767]
[1712526649193,67.77,69265.815,0.0,0.73565,9e-05,18.46151]
[1712526654230,67.77,69261.8989,0.0,0.73531,9e-05,18.47248]
[1712526659264,67.77,69258.4324,0.0,0.73501,9e-05,18.48246]
[1712526665306,67.77,69258.9458,0.0,0.73504,9e-05,18.48145]
[1712526670342,67.78,69256.6006,0.0,0.73483,9e-05,18.48827]
[1712526675376,67.78,69256.5863,0.0,0.73482,9e-05,18.48862]
[1712526680411,67.78,69257.0937,0.0,0.73485,9e-05,18.48751]
[1712526685446,67.79,69257.1431,0.0,0.73485,9e-05,18.48768]
[1712526690481,67.79,69257.0476,0.0,0.73483,9e-05,18.48825]
[1712526696422,67.79,69257.0866,0.0,0.73485,9e-05,18.4849]
[1712526702422,67.8,69257.4731,0.0,0.73487,9e-05,18.4842]
[1712526708422,67.8,69257.5045,0.0,0.73487,9e-05,18.48448]
[1712526713653,67.8,69256.6411,0.0,0.73478,9e-05,18.48716]
[1712526718678,67.81,69259.868,0.0,0.73505,9e-05,18.47856]
[1712526724720,67.81,69260.062,0.0,0.73506,9e-05,18.47842]
[1712526730762,67.82,69260.9136,0.0,0.73512,9e-05,18.47646]
[1712526737811,67.82,69261.1179,0.0,0.73513,9e-05,18.47603]
[1712526742847,67.82,69261.4018,0.0,0.73515,9e-05,18.47557]
[1712526747880,67.82,69258.1531,0.0,0.73486,9e-05,18.48487]
[1712526753422,67.83,69258.2399,0.0,0.73489,9e-05,18.48137]
[1712526758960,67.83,69258.1007,0.0,0.73487,9e-05,18.48205]
[1712526763996,67.83,69257.6947,0.0,0.73482,9e-05,18.48346]
[1712526769029,67.84,69260.3312,0.0,0.73504,9e-05,18.47648]
[1712526774064,67.84,69256.223,0.0,0.73468,9e-05,18.4881]
[1712526779108,67.84,69257.567,0.0,0.73479,9e-05,18.48465]
[1712526784143,67.84,69259.596,0.0,0.73495,9e-05,18.47933]
[1712526789178,67.85,69258.8833,0.0,0.73488,9e-05,18.4816]
[1712526794213,67.85,69255.8175,0.0,0.73461,9e-05,18.49031]
[1712526801261,67.85,69255.1145,0.0,0.73455,9e-05,18.49257]
[1712526807422,67.86,69254.6856,0.0,0.7345,9e-05,18.49406]
[1712526813345,67.86,69255.286,0.0,0.73457,9e-05,18.48908]
[1712526818380,67.86,69254.9534,0.0,0.73454,9e-05,18.49023]
[1712526823419,67.86,69254.5452,0.0,0.73449,9e-05,18.49157]
[1712526828422,67.87,69254.1592,0.0,0.73445,9e-05,18.49285]
[1712526834423,67.87,69253.8851,0.0,0.73442,9e-05,18.49386]
[1712526839529,67.87,69253.5143,0.0,0.73439,9e-05,18.49507]
[1712526844565,67.87,69253.5652,0.0,0.73439,9e-05,18.49513]
[1712526849598,67.87,69253.4706,0.0,0.73437,9e-05,18.49558]
[1712526854635,67.88,69253.5205,0.0,0.73437,9e-05,18.49564]
[1712526859669,67.88,69254.2478,0.0,0.73443,9e-05,18.49383]
[1712526864704,67.88,69254.3963,0.0,0.73443,9e-05,18.49362]
[1712526869744,67.88,69254.6151,0.0,0.73445,9e-05,18.49322]
[1712526876422,67.89,69254.8592,0.0,0.73449,9e-05,18.48923]
[1712526881822,67.89,69255.0551,0.0,0.7345,9e-05,18.4889]
[1712526882834,67.89,69271.0993,0.0,0.73587,9e-05,18.44448]
[1712526883838,67.89,69279.9193,0.0,0.73663,9e-05,18.41998]
[1712526888874,67.89,69279.9544,0.0,0.73663,9e-05,18.41969]
[1712526893909,67.88,69273.0646,0.0,0.73605,9e-05,18.43857]
[1712526895922,67.88,69263.4641,0.0,0.73524,9e-05,18.46501]
[1712526900957,67.88,69265.2899,0.0,0.7354,9e-05,18.45957]
[1712526905992,67.87,69267.3046,0.0,0.73559,9e-05,18.45364]
[1712526911028,67.87,69267.3214,0.0,0.7356,9e-05,18.45325]
[1712526916063,67.87,69264.3706,0.0,0.73535,9e-05,18.46107]
[1712526921099,67.87,69259.2705,0.0,0.73492,9e-05,18.47506]
[1712526926135,67.87,69259.2157,0.0,0.73491,9e-05,18.4755]
[1712526931169,67.87,69254.2802,0.0,0.73451,9e-05,18.48576]
[1712526933183,67.87,69246.4976,0.0,0.73384,9e-05,18.50727]
[1712526938218,67.87,69241.8892,0.0,0.73344,9e-05,18.52001]
[1712526942248,67.87,69232.9061,0.0,0.73267,9e-05,18.54467]
[1712526945275,67.87,69225.1033,0.0,0.732,9e-05,18.56598]
[1712526948306,67.87,69216.7634,0.0,0.73128,9e-05,18.58864]
[1712526953334,67.87,69211.81,0.0,0.73086,9e-05,18.60215]
[1712526958368,67.88,69208.4754,0.0,0.73055,9e-05,18.6117]
[1712526963422,67.88,69206.6605,0.0,0.73039,9e-05,18.61708]
[1712526967432,67.88,69199.0899,0.0,0.72972,9e-05,18.63796]
[1712526970453,67.88,69189.1516,0.0,0.72886,9e-05,18.66503]
[1712526975488,67.89,69187.9328,0.0,0.72875,9e-05,18.66848]
[1712526980525,67.89,69185.9985,0.0,0.72857,9e-05,18.67388]
[1712526985558,67.89,69186.0813,0.0,0.72858,9e-05,18.67378]
[1712526990593,67.89,69190.2061,0.0,0.72893,9e-05,18.66278]
[1712526995627,67.89,69189.2654,0.0,0.72887,9e-05,18.66189]
[1712527000661,67.89,69190.132,0.0,0.72894,9e-05,18.65974]
[1712527005697,67.9,69190.1813,0.0,0.72894,9e-05,18.65979]
[1712527010731,67.9,69191.4834,0.0,0.72905,9e-05,18.65646]
[1712527015768,67.9,69188.054,0.0,0.72874,9e-05,18.66589]
[1712527021809,67.9,69188.996,0.0,0.72882,9e-05,18.66353]
[1712527026845,67.9,69183.8794,0.0,0.72837,9e-05,18.67746]
[1712527032422,67.9,69181.6586,0.0,0.72818,9e-05,18.68352]
[1712527037925,67.91,69178.8966,0.0,0.72794,9e-05,18.69102]
[1712527042959,67.91,69179.2532,0.0,0.72797,9e-05,18.69009]
[1712527047993,67.91,69179.1482,0.0,0.72796,9e-05,18.69039]
[1712527053029,67.91,69179.624,0.0,0.72803,9e-05,18.68556]
[1712527058064,67.91,69177.1675,0.0,0.72781,9e-05,18.69219]
[1712527063098,67.91,69176.6666,0.0,0.72777,9e-05,18.69354]
[1712527068133,67.91,69175.9295,0.0,0.7277,9e-05,18.69552]
[1712527073168,67.91,69176.0027,0.0,0.72771,9e-05,18.6953]
[1712527078204,67.91,69174.1679,0.0,0.72755,9e-05,18.7002]
[1712527083238,67.91,69174.455,0.0,0.72758,9e-05,18.69939]
[1712527088273,67.9,69172.9986,0.0,0.72745,9e-05,18.70326]
[1712527093308,67.9,69175.2495,0.0,0.72765,9e-05,18.69716]
[1712527098343,67.9,69169.2259,0.0,0.72713,9e-05,18.71329]
[1712527103379,67.9,69172.9617,0.0,0.72746,9e-05,18.70318]
[1712527109421,67.9,69168.7122,0.0,0.72709,9e-05,18.7145]
[1712527114463,67.9,69160.9211,0.0,0.72644,9e-05,18.73167]
[1712527120507,67.9,69159.8883,0.0,0.72636,9e-05,18.73421]
[1712527125541,67.89,69157.3964,0.0,0.72615,9e-05,18.74065]
[1712527130577,67.89,69154.6031,0.0,0.72591,9e-05,18.74785]
[1712527136617,67.89,69153.5259,0.0,0.72583,9e-05,18.75038]
[1712527141653,67.88,69155.5973,0.0,0.72602,9e-05,18.74456]
[1712527143422,67.88,69164.0435,0.0,0.72676,9e-05,18.72185]
[1712527148703,67.88,69164.4422,0.0,0.7268,9e-05,18.72064]
[1712527153738,67.88,69162.1485,0.0,0.7266,9e-05,18.72662]
[1712527158772,67.89,69156.1735,0.0,0.72607,9e-05,18.74307]
[1712527163807,67.89,69156.3014,0.0,0.72607,9e-05,18.74316]
[1712527168843,67.89,69154.6734,0.0,0.72591,9e-05,18.74792]
[1712527173878,67.9,69155.7997,0.0,0.72603,9e-05,18.74173]
[1712527178915,67.9,69151.74,0.0,0.72566,9e-05,18.75296]
[1712527183949,67.91,69152.627,0.0,0.72573,9e-05,18.75094]
[1712527186039,67.91,69151.591,0.0,0.72563,9e-05,18.75385]
[1712527192004,67.91,69152.3005,0.0,0.72568,9e-05,18.75236]
[1712527193038,67.91,69151.4093,0.0,0.7256,9e-05,18.75481]
[1712527199052,67.92,69150.3953,0.0,0.7255,9e-05,18.75791]
[1712527203081,67.92,69160.3381,0.0,0.72637,9e-05,18.7314]
[1712527203422,67.92,69171.7573,0.0,0.72736,9e-05,18.70074]
[1712527206104,67.92,69154.3133,0.0,0.72584,9e-05,18.74744]
[1712527211142,67.92,69146.9406,0.0,0.72521,9e-05,18.76691]
[1712527216176,67.92,69135.6852,0.0,0.72422,9e-05,18.79699]
[1712527221213,67.92,69134.2772,0.0,0.7241,9e-05,18.80081]
[1712527226248,67.92,69141.1816,0.0,0.7247,9e-05,18.78244]
[1712527230276,67.92,69148.6862,0.0,0.72536,9e-05,18.7624]
[1712527234304,67.92,69172.6318,0.0,0.72747,9e-05,18.69449]
[1712527239341,67.92,69179.8383,0.0,0.7281,9e-05,18.67507]
[1712527241354,67.92,69188.7907,0.0,0.72887,9e-05,18.65096]
[1712527245381,67.92,69197.2114,0.0,0.7296,9e-05,18.62838]
[1712527247396,67.92,69206.3235,0.0,0.73038,9e-05,18.6038]
[1712527248403,67.92,69188.4465,0.0,0.72883,9e-05,18.65229]
[1712527253438,67.92,69188.2465,0.0,0.72881,9e-05,18.65301]
[1712527258472,67.92,69184.2732,0.0,0.72846,9e-05,18.6639]
[1712527261495,67.92,69175.1033,0.0,0.72766,9e-05,18.68864]
[1712527263422,67.92,69167.1422,0.0,0.72697,9e-05,18.70999]
[1712527264516,67.92,69177.7259,0.0,0.72789,9e-05,18.68154]
[1712527266422,67.92,69163.248,0.0,0.72664,9e-05,18.72041]
[1712527271563,67.92,69161.5885,0.0,0.7265,9e-05,18.72469]
[1712527276597,67.92,69157.9208,0.0,0.72618,9e-05,18.7343]
[1712527281639,67.92,69160.4707,0.0,0.72641,9e-05,18.72724]
[1712527286674,67.91,69153.6033,0.0,0.72582,9e-05,18.74543]
[1712527292717,67.91,69154.4222,0.0,0.72593,9e-05,18.73931]
[1712527297752,67.91,69150.7988,0.0,0.72562,9e-05,18.74877]
[1712527302423,67.91,69142.6705,0.0,0.7249,9e-05,18.77077]
[1712527307822,67.91,69136.5025,0.0,0.72435,9e-05,18.78742]
[1712527312857,67.92,69129.8453,0.0,0.72377,9e-05,18.80522]
[1712527317891,67.92,69130.9582,0.0,0.72386,9e-05,18.80254]
[1712527318903,67.92,69106.7488,0.0,0.72173,9e-05,18.86667]
[1712527319907,67.92,69092.9729,0.0,0.72051,9e-05,18.90295]
[1712527320422,67.92,69082.7626,0.0,0.71961,9e-05,18.92973]
[1712527325948,67.93,69094.2211,0.0,0.72061,9e-05,18.9001]
[1712527326422,67.93,69101.8863,0.0,0.72128,9e-05,18.88011]
[1712527331989,67.93,69103.9458,0.0,0.72144,9e-05,18.87535]
[1712527337025,67.94,69105.1714,0.0,0.72153,9e-05,18.87278]
[1712527342060,67.95,69097.7765,0.0,0.72086,9e-05,18.8929]
[1712527347095,67.96,69095.9139,0.0,0.72068,9e-05,18.89827]
[1712527352130,67.96,69100.2183,0.0,0.72107,9e-05,18.88391]
[1712527357165,67.96,69123.3927,0.0,0.7231,9e-05,18.82311]
[1712527362199,67.96,69129.8932,0.0,0.72367,9e-05,18.80586]
[1712527367235,67.96,69119.9804,0.0,0.7228,9e-05,18.8321]
[1712527372270,67.96,69116.0017,0.0,0.72245,9e-05,18.84253]
[1712527377305,67.97,69101.5383,0.0,0.72117,9e-05,18.88091]
[1712527382338,67.97,69100.6983,0.0,0.72108,9e-05,18.88361]
[1712527387375,67.98,69101.6228,0.0,0.72115,9e-05,18.88168]
[1712527392409,67.98,69102.1218,0.0,0.72118,9e-05,18.88087]
[1712527397445,67.99,69107.3088,0.0,0.72162,9e-05,18.86778]
[1712527398422,67.99,69090.3892,0.0,0.72013,9e-05,18.9122]
[1712527399459,67.99,69078.2708,0.0,0.71906,9e-05,18.94385]
[1712527401422,67.99,69069.0984,0.0,0.71824,9e-05,18.96774]
[1712527406508,67.99,69060.6107,0.0,0.71749,9e-05,18.98979]
[1712527411543,67.99,69059.6788,0.0,0.71743,9e-05,18.98868]
[1712527412550,67.99,69039.2499,0.0,0.71562,9e-05,19.04134]
[1712527415347,67.99,69038.3461,0.0,0.71554,9e-05,19.0437]
[1712527417584,68.0,69050.9078,0.0,0.71665,9e-05,19.0115]
[1712527418591,68.0,69061.4577,0.0,0.71758,9e-05,18.98426]
[1712527419422,68.0,69069.2352,0.0,0.71827,9e-05,18.96414]
[1712527422153,68.0,69069.4722,0.0,0.71829,9e-05,18.96359]
[1712527422422,68.0,69061.6882,0.0,0.7176,9e-05,18.98376]
[1712527424633,68.0,69053.5827,0.0,0.71688,9e-05,19.00468]
[1712527429668,68.0,69055.5903,0.0,0.71706,9e-05,18.99947]
[1712527433696,68.0,69047.785,0.0,0.71637,9e-05,19.01953]
[1712527438732,68.0,69054.4083,0.0,0.71696,9e-05,19.00262]
[1712527443771,68.0,69061.7413,0.0,0.71759,9e-05,18.98402]
[1712527448804,68.0,69054.2785,0.0,0.71693,9e-05,19.0033]
[1712527453840,68.0,69048.6764,0.0,0.71644,9e-05,19.01762]
[1712527456860,68.0,69041.2299,0.0,0.71578,9e-05,19.03681]
[1712527461895,68.0,69039.3914,0.0,0.71561,9e-05,19.04167]
[1712527463909,68.0,69052.5676,0.0,0.71678,9e-05,19.00787]
[1712527468950,68.0,69052.0797,0.0,0.71674,9e-05,19.00908]
[1712527472977,68.0,69044.2281,0.0,0.71607,9e-05,19.02563]
[1712527478012,68.0,69048.5139,0.0,0.71645,9e-05,19.01446]
[1712527483048,68.0,69049.5652,0.0,0.71655,9e-05,19.01164]
[1712527488083,68.0,69049.7101,0.0,0.71657,9e-05,19.01116]
[1712527493122,68.0,69049.3091,0.0,0.71653,9e-05,19.01208]
[1712527498160,67.99,69049.8071,0.0,0.71658,9e-05,19.01069]
[1712527503193,67.99,69060.7344,0.0,0.71755,9e-05,18.98242]
[1712527506422,68.0,69069.8762,0.0,0.71836,9e-05,18.95882]
[1712527508231,68.0,69079.8116,0.0,0.71923,9e-05,18.93305]
[1712527509234,68.0,69059.1526,0.0,0.71741,9e-05,18.98669]
[1712527512254,68.0,69041.1865,0.0,0.71581,9e-05,19.03293]
[1712527517290,67.99,69047.2481,0.0,0.71636,9e-05,19.01717]
[1712527518297,67.99,69037.752,0.0,0.71551,9e-05,19.04158]
[1712527523332,67.99,69038.8088,0.0,0.7156,9e-05,19.03896]
[1712527528369,67.99,69038.0164,0.0,0.71553,9e-05,19.04101]
[1712527533403,68.0,69039.7434,0.0,0.71571,9e-05,19.03319]
[1712527538437,68.0,69044.6504,0.0,0.71614,9e-05,19.0207]
[1712527543472,68.0,69049.0211,0.0,0.71652,9e-05,19.00962]
[1712527546493,68.0,69059.0647,0.0,0.71741,9e-05,18.98369]
[1712527547499,68.0,69068.0682,0.0,0.71821,9e-05,18.96041]
[1712527552535,68.0,69067.3014,0.0,0.71814,9e-05,18.9625]
[1712527557570,68.0,69067.9068,0.0,0.71819,9e-05,18.96105]
[1712527561599,68.0,69079.5567,0.0,0.71921,9e-05,18.93093]
[1712527563422,68.01,69092.1022,0.0,0.72031,9e-05,18.89835]
[1712527568651,68.01,69093.2315,0.0,0.7204,9e-05,18.89586]
[1712527573688,68.02,69094.7928,0.0,0.72052,9e-05,18.89225]
[1712527578422,68.02,69075.8545,0.0,0.71884,9e-05,18.94203]
[1712527579728,68.02,69063.643,0.0,0.71776,9e-05,18.97371]
[1712527581422,68.02,69055.8085,0.0,0.71707,9e-05,18.99395]
[1712527584422,68.02,69066.4999,0.0,0.71801,9e-05,18.96632]
[1712527585772,68.02,69078.5765,0.0,0.71908,9e-05,18.93502]
[1712527586776,68.02,69088.56,0.0,0.71996,9e-05,18.90908]
[1712527589800,68.03,69097.6255,0.0,0.72075,9e-05,18.88564]
[1712527590806,68.03,69111.9163,0.0,0.722,9e-05,18.84808]
[1712527591813,68.03,69124.522,0.0,0.72314,9e-05,18.81126]
[1712527594834,68.03,69114.314,0.0,0.72224,9e-05,18.83809]
[1712527597855,68.02,69136.6405,0.0,0.7242,9e-05,18.77897]
[1712527598860,68.02,69151.0533,0.0,0.72546,9e-05,18.74056]
[1712527599422,68.02,69160.5519,0.0,0.72629,9e-05,18.71516]
[1712527603897,68.02,69151.9701,0.0,0.72555,9e-05,18.73785]
[1712527606919,68.02,69166.8887,0.0,0.72685,9e-05,18.6978]
[1712527611959,68.02,69162.7376,0.0,0.7265,9e-05,18.70871]
[1712527615988,68.01,69175.4414,0.0,0.72761,9e-05,18.67455]
[1712527616993,68.01,69184.2191,0.0,0.72837,9e-05,18.65095]
[1712527619008,68.01,69173.4709,0.0,0.72743,9e-05,18.67986]
[1712527619453,68.01,69173.4709,0.0,0.72743,9e-05,18.67986]
[1712527622030,68.01,69178.5172,0.0,0.72787,9e-05,18.66625]
[1712527623040,68.01,69190.7547,0.0,0.72893,9e-05,18.63331]
[1712527625051,68.02,69201.9674,0.0,0.7299,9e-05,18.60308]
[1712527626057,68.02,69224.2883,0.0,0.73183,9e-05,18.54236]
[1712527626422,68.02,69236.8991,0.0,0.73291,9e-05,18.5079]
[1712527628072,68.02,69249.7723,0.0,0.73402,9e-05,18.47261]
[1712527633108,68.02,69243.7149,0.0,0.73349,9e-05,18.48938]
[1712527634116,68.02,69234.2142,0.0,0.73268,9e-05,18.51541]
[1712527635422,68.02,69226.8768,0.0,0.73204,9e-05,18.53572]
[1712527641163,68.02,69228.1568,0.0,0.73215,9e-05,18.53227]
[1712527644183,68.02,69216.3218,0.0,0.73112,9e-05,18.56475]
[1712527647204,68.02,69226.4644,0.0,0.732,9e-05,18.53713]
[1712527652240,68.02,69228.1045,0.0,0.73217,9e-05,18.52893]
[1712527653422,68.02,69213.4919,0.0,0.7309,9e-05,18.56899]
[1712527658281,68.03,69221.6492,0.0,0.73159,9e-05,18.54723]
[1712527663316,68.03,69215.641,0.0,0.73106,9e-05,18.56412]
[1712527668352,68.04,69221.6103,0.0,0.73156,9e-05,18.54836]
[1712527673387,68.04,69224.0758,0.0,0.73177,9e-05,18.5417]
[1712527679427,68.04,69221.6646,0.0,0.73157,9e-05,18.54805]
[1712527684464,68.04,69217.8341,0.0,0.73124,9e-05,18.55823]
[1712527686478,68.04,69209.3264,0.0,0.73051,9e-05,18.58148]
[1712527691512,68.04,69208.094,0.0,0.73039,9e-05,18.58525]
[1712527696547,68.05,69213.83,0.0,0.73087,9e-05,18.57009]
[1712527699569,68.05,69226.2707,0.0,0.73194,9e-05,18.53622]
[1712527704604,68.04,69228.9143,0.0,0.73218,9e-05,18.52885]
[1712527707625,68.04,69241.602,0.0,0.73327,9e-05,18.49412]
[1712527712660,68.04,69243.9026,0.0,0.73349,9e-05,18.48422]
[1712527717694,68.04,69235.8673,0.0,0.7328,9e-05,18.50626]
[1712527719709,68.04,69228.3559,0.0,0.73215,9e-05,18.52675]
[1712527724744,68.04,69228.5183,0.0,0.73217,9e-05,18.52618]
[1712527729779,68.04,69229.1387,0.0,0.73223,9e-05,18.52437]
[1712527733806,68.04,69221.6514,0.0,0.73159,9e-05,18.54467]
[1712527738842,68.04,69224.218,0.0,0.73181,9e-05,18.53748]
[1712527743875,68.04,69230.1096,0.0,0.73233,9e-05,18.52127]
[1712527747905,68.04,69242.8988,0.0,0.73343,9e-05,18.48621]
[1712527752939,68.04,69234.4048,0.0,0.7327,9e-05,18.5095]
[1712527757974,68.04,69238.762,0.0,0.73307,9e-05,18.49758]
[1712527763010,68.04,69235.3242,0.0,0.73277,9e-05,18.50703]
[1712527768044,68.04,69238.0187,0.0,0.733,9e-05,18.49965]
[1712527772073,68.04,69227.1992,0.0,0.7321,9e-05,18.52559]
[1712527777115,68.03,69224.5273,0.0,0.73188,9e-05,18.53272]
[1712527779130,68.04,69214.4796,0.0,0.731,9e-05,18.56032]
[1712527784166,68.04,69210.8648,0.0,0.73068,9e-05,18.57062]
[1712527789200,68.05,69212.7215,0.0,0.73083,9e-05,18.56605]
[1712527793228,68.05,69205.2384,0.0,0.73017,9e-05,18.58666]
[1712527798263,68.05,69211.3232,0.0,0.73068,9e-05,18.57057]
[1712527803298,68.06,69205.0143,0.0,0.73013,9e-05,18.58808]
[1712527808333,68.06,69208.3967,0.0,0.73041,9e-05,18.57922]
[1712527812363,68.06,69223.4101,0.0,0.7317,9e-05,18.53854]
[1712527817396,68.06,69227.7271,0.0,0.73208,9e-05,18.52657]
[1712527822437,68.06,69237.942,0.0,0.73296,9e-05,18.49853]
[1712527827466,68.06,69239.4933,0.0,0.73309,9e-05,18.49426]
[1712527832502,68.06,69243.2416,0.0,0.73344,9e-05,18.4804]
[1712527837537,68.05,69244.3488,0.0,0.73355,9e-05,18.47681]
[1712527842574,68.05,69246.0658,0.0,0.73372,9e-05,18.47144]
[1712527847609,68.04,69248.807,0.0,0.73397,9e-05,18.46323]
[1712527850630,68.04,69262.2069,0.0,0.73513,9e-05,18.42599]
[1712527855664,68.03,69268.6104,0.0,0.73569,9e-05,18.4079]
[1712527858686,68.03,69280.337,0.0,0.7367,9e-05,18.37512]
[1712527861706,68.03,69270.9835,0.0,0.73591,9e-05,18.40077]
[1712527862713,68.03,69263.4417,0.0,0.73527,9e-05,18.4215]
[1712527867751,68.02,69265.5672,0.0,0.73546,9e-05,18.41508]
[1712527870770,68.02,69251.3149,0.0,0.73425,9e-05,18.45401]
[1712527871780,68.02,69239.5792,0.0,0.73325,9e-05,18.48624]
[1712527876811,68.02,69237.8451,0.0,0.7331,9e-05,18.49099]
[1712527878825,68.02,69251.508,0.0,0.73427,9e-05,18.45337]
[1712527880840,68.01,69260.3509,0.0,0.73504,9e-05,18.42883]
[1712527884867,68.01,69269.6079,0.0,0.73584,9e-05,18.40292]
[1712527886883,68.01,69281.9307,0.0,0.73689,9e-05,18.36865]
[1712527891917,68.01,69282.0744,0.0,0.73694,9e-05,18.36436]
[1712527896950,68.0,69283.3171,0.0,0.73705,9e-05,18.36065]
[1712527901987,68.0,69277.1525,0.0,0.73653,9e-05,18.3775]
[1712527907021,68.0,69274.3774,0.0,0.73631,9e-05,18.38488]
[1712527912057,67.99,69272.5977,0.0,0.73616,9e-05,18.38945]
[1712527917092,67.99,69271.5826,0.0,0.73609,9e-05,18.39186]
[1712527922126,67.99,69275.9173,0.0,0.73647,9e-05,18.37951]
[1712527927162,67.98,69269.2129,0.0,0.73591,9e-05,18.39767]
[1712527932196,67.98,69269.8731,0.0,0.73598,9e-05,18.39541]
[1712527937231,67.97,69271.3227,0.0,0.73611,9e-05,18.391]
[1712527942268,67.97,69257.5833,0.0,0.73495,9e-05,18.42863]
[1712527945295,67.97,69265.0492,0.0,0.73559,9e-05,18.40782]
[1712527950330,67.97,69260.939,0.0,0.73525,9e-05,18.41889]
[1712527955366,67.96,69258.3468,0.0,0.73506,9e-05,18.42207]
[1712527960402,67.96,69260.7854,0.0,0.73528,9e-05,18.41497]
[1712527965422,67.95,69261.7695,0.0,0.73538,9e-05,18.41188]
[1712527966444,67.95,69272.5131,0.0,0.7363,9e-05,18.3821]
[1712527971478,67.95,69278.7629,0.0,0.73683,9e-05,18.36467]
[1712527975505,67.95,69286.4455,0.0,0.73749,9e-05,18.34321]
[1712527981548,67.95,69293.1222,0.0,0.73806,9e-05,18.32453]
[1712527984571,67.95,69284.6021,0.0,0.73734,9e-05,18.34821]
[1712527989422,67.95,69292.9717,0.0,0.73806,9e-05,18.3247]
[1712527994641,67.95,69296.8739,0.0,0.73839,9e-05,18.31383]
[1712527998422,67.95,69304.9341,0.0,0.73907,8e-05,18.29134]
[1712527999086,67.95,69304.9341,0.0,0.73907,8e-05,18.29134]
[1712528004712,67.95,69308.8757,0.0,0.7394,8e-05,18.28053]
[1712528007422,67.95,69318.5486,0.0,0.74022,8e-05,18.25354]
[1712528012767,67.96,69330.2158,0.0,0.74122,8e-05,18.21748]
[1712528017801,67.96,69325.5362,0.0,0.74081,8e-05,18.23121]
[1712528020824,67.96,69315.0297,0.0,0.73991,8e-05,18.26098]
[1712528025858,67.97,69314.2116,0.0,0.73984,8e-05,18.2635]
[1712528030895,67.97,69317.9585,0.0,0.74014,8e-05,18.25332]
[1712528035932,67.97,69314.6546,0.0,0.73986,8e-05,18.26288]
[1712528040965,67.98,69308.6009,0.0,0.73934,8e-05,18.28007]
[1712528046000,67.98,69311.2192,0.0,0.73955,8e-05,18.27294]
[1712528051035,67.98,69306.7472,0.0,0.73917,8e-05,18.28566]
[1712528056069,67.98,69304.6717,0.0,0.73899,8e-05,18.29158]
[1712528061106,67.98,69313.2478,0.0,0.73971,8e-05,18.26771]
[1712528066141,67.98,69315.9175,0.0,0.73993,8e-05,18.2605]
[1712528071176,67.99,69312.9637,0.0,0.7397,8e-05,18.26539]
[1712528076210,67.99,69314.4198,0.0,0.73982,8e-05,18.26157]
[1712528082252,67.99,69317.1727,0.0,0.74004,8e-05,18.25421]
[1712528087300,68.0,69324.1467,0.0,0.74062,8e-05,18.23497]
[1712528092336,68.0,69328.624,0.0,0.74099,8e-05,18.22284]
[1712528093343,68.0,69320.8664,0.0,0.74033,8e-05,18.24472]
[1712528099383,68.01,69320.9862,0.0,0.74033,8e-05,18.24481]
[1712528102406,68.01,69334.5755,0.0,0.74147,8e-05,18.20687]
[1712528107442,68.01,69335.4457,0.0,0.74153,8e-05,18.20498]
[1712528108460,68.02,69323.4816,0.0,0.74051,8e-05,18.23872]
[1712528113495,68.02,69319.1865,0.0,0.74014,8e-05,18.25109]
[1712528118532,68.02,69317.965,0.0,0.74003,8e-05,18.25482]
[1712528120544,68.02,69310.04,0.0,0.73936,8e-05,18.2771]
[1712528124422,68.02,69293.0017,0.0,0.73791,9e-05,18.32474]
[1712528127422,68.02,69300.4341,0.0,0.73854,8e-05,18.30401]
[1712528132629,68.02,69301.0841,0.0,0.73862,8e-05,18.29861]
[1712528134643,68.02,69309.9465,0.0,0.73937,8e-05,18.27389]
[1712528138670,68.03,69319.0611,0.0,0.74014,8e-05,18.24855]
[1712528143705,68.03,69316.096,0.0,0.73988,8e-05,18.25717]
[1712528148740,68.03,69314.7566,0.0,0.73976,8e-05,18.26116]
[1712528153776,68.03,69318.1889,0.0,0.74004,8e-05,18.25181]
[1712528158810,68.04,69317.3922,0.0,0.73997,8e-05,18.25429]
[1712528163847,68.04,69316.4073,0.0,0.73988,8e-05,18.2573]
[1712528168880,68.04,69311.3859,0.0,0.73945,8e-05,18.2716]
[1712528173915,68.04,69304.0628,0.0,0.73882,8e-05,18.29218]
[1712528178954,68.04,69296.0841,0.0,0.73814,9e-05,18.31444]
[1712528183989,68.04,69290.4121,0.0,0.73766,9e-05,18.33015]
[1712528186003,68.04,69303.7944,0.0,0.7388,8e-05,18.29283]
[1712528188018,68.04,69313.5794,0.0,0.73963,8e-05,18.26552]
[1712528193053,68.04,69314.0218,0.0,0.73969,8e-05,18.26088]
[1712528198088,68.05,69320.1087,0.0,0.7402,8e-05,18.2441]
[1712528200101,68.05,69328.5,0.0,0.7409,8e-05,18.22069]
[1712528202422,68.05,69340.8831,0.0,0.74194,8e-05,18.18604]
[1712528208159,68.06,69337.8412,0.0,0.74167,8e-05,18.19531]
[1712528212185,68.06,69346.4282,0.0,0.74238,8e-05,18.17158]
[1712528217221,68.07,69330.3154,0.0,0.741,8e-05,18.2176]
[1712528222256,68.07,69340.6755,0.0,0.74186,8e-05,18.18891]
[1712528228297,68.07,69345.0788,0.0,0.74223,8e-05,18.17653]
[1712528233333,68.07,69332.4698,0.0,0.74117,8e-05,18.21209]
[1712528234339,68.07,69341.7705,0.0,0.74195,8e-05,18.18602]
[1712528236355,68.07,69351.3754,0.0,0.74276,8e-05,18.15881]
[1712528241389,68.07,69350.3272,0.0,0.74268,8e-05,18.16154]
[1712528246423,68.07,69349.0976,0.0,0.74257,8e-05,18.16503]
[1712528251458,68.07,69351.649,0.0,0.74281,8e-05,18.15429]
[1712528256495,68.07,69358.6624,0.0,0.74341,8e-05,18.13437]
[1712528261528,68.07,69355.2586,0.0,0.74312,8e-05,18.1439]
[1712528266564,68.07,69358.5654,0.0,0.7434,8e-05,18.13445]
[1712528271599,68.07,69356.5713,0.0,0.74324,8e-05,18.14]
[1712528276633,68.07,69357.4218,0.0,0.74331,8e-05,18.13748]
[1712528281669,68.07,69363.2444,0.0,0.7438,8e-05,18.12093]
[1712528286703,68.07,69361.4543,0.0,0.74365,8e-05,18.12596]
[1712528291739,68.07,69355.9778,0.0,0.7432,8e-05,18.14144]
[1712528296774,68.07,69352.2069,0.0,0.74288,8e-05,18.15199]
[1712528301810,68.07,69345.1587,0.0,0.74229,8e-05,18.17189]
[1712528305837,68.07,69353.6625,0.0,0.743,8e-05,18.14788]
[1712528310871,68.06,69356.0662,0.0,0.74321,8e-05,18.14095]
[1712528315905,68.06,69359.2434,0.0,0.74351,8e-05,18.12822]
[1712528320941,68.06,69355.3859,0.0,0.74318,8e-05,18.13907]
[1712528325976,68.06,69357.8638,0.0,0.7434,8e-05,18.13195]
[1712528331013,68.06,69362.8553,0.0,0.74382,8e-05,18.11776]
[1712528336049,68.06,69363.4476,0.0,0.74387,8e-05,18.11608]
[1712528337422,68.06,69375.2334,0.0,0.74485,8e-05,18.08263]
[1712528339069,68.06,69367.7604,0.0,0.74423,8e-05,18.1039]
[1712528344104,68.06,69368.2845,0.0,0.74427,8e-05,18.10244]
[1712528349140,68.06,69371.2673,0.0,0.74452,8e-05,18.09412]
[1712528353168,68.06,69363.5635,0.0,0.74387,8e-05,18.11605]
[1712528358202,68.06,69366.823,0.0,0.74414,8e-05,18.10683]
[1712528363237,68.06,69364.4081,0.0,0.74394,8e-05,18.11372]
[1712528366259,68.07,69352.7591,0.0,0.74295,8e-05,18.14681]
[1712528369280,68.07,69345.4119,0.0,0.74233,8e-05,18.16765]
[1712528374314,68.07,69342.0107,0.0,0.74207,8e-05,18.17391]
[1712528379350,68.08,69337.9003,0.0,0.7417,8e-05,18.18611]
[1712528384386,68.08,69337.8599,0.0,0.74168,8e-05,18.1868]
[1712528389419,68.09,69340.854,0.0,0.74192,8e-05,18.17898]
[1712528390428,68.09,69333.3155,0.0,0.74128,8e-05,18.20031]
[1712528395462,68.09,69335.9516,0.0,0.74149,8e-05,18.19337]
[1712528399491,68.1,69347.5225,0.0,0.74245,8e-05,18.16117]
[1712528404524,68.1,69351.6114,0.0,0.7428,8e-05,18.14975]
[1712528409560,68.1,69348.5029,0.0,0.74253,8e-05,18.15872]
[1712528414599,68.1,69351.8444,0.0,0.74279,8e-05,18.14982]
[1712528419636,68.11,69347.0522,0.0,0.74238,8e-05,18.16387]
[1712528420642,68.11,69338.9392,0.0,0.74169,8e-05,18.18686]
[1712528425680,68.12,69335.4041,0.0,0.74138,8e-05,18.19731]
[1712528430713,68.12,69334.2654,0.0,0.74127,8e-05,18.20104]
[1712528435747,68.13,69326.052,0.0,0.74059,8e-05,18.2209]
[1712528440784,68.13,69326.8688,0.0,0.74065,8e-05,18.21899]
[1712528445824,68.13,69326.5619,0.0,0.74061,8e-05,18.22022]
[1712528449854,68.14,69334.1645,0.0,0.74125,8e-05,18.19919]
[1712528454890,68.14,69339.6458,0.0,0.7417,8e-05,18.18423]
[1712528459924,68.14,69344.3389,0.0,0.74208,8e-05,18.17152]
[1712528464960,68.15,69348.2032,0.0,0.74239,8e-05,18.16119]
[1712528469994,68.15,69348.4747,0.0,0.7424,8e-05,18.16086]
[1712528475029,68.16,69348.2153,0.0,0.74237,8e-05,18.16174]
[1712528480065,68.15,69353.9041,0.0,0.74286,8e-05,18.14545]
[1712528485100,68.16,69347.9629,0.0,0.74235,8e-05,18.16238]
[1712528490134,68.16,69345.3906,0.0,0.74212,8e-05,18.17016]
[1712528495168,68.17,69342.0056,0.0,0.74185,8e-05,18.17656]
[1712528499198,68.17,69333.6509,0.0,0.74113,8e-05,18.20047]
[1712528504234,68.17,69328.3613,0.0,0.74068,8e-05,18.21569]
[1712528509269,68.18,69329.7118,0.0,0.74078,8e-05,18.21225]
[1712528514302,68.18,69337.1275,0.0,0.74139,8e-05,18.19192]
[1712528519338,68.19,69341.2265,0.0,0.74173,8e-05,18.18081]
[1712528521352,68.19,69333.8967,0.0,0.7411,8e-05,18.20169]
[1712528526387,68.19,69325.6208,0.0,0.74039,8e-05,18.22524]
[1712528531423,68.19,69323.724,0.0,0.74023,8e-05,18.23084]
[1712528536456,68.2,69321.0771,0.0,0.73999,8e-05,18.23849]
[1712528541492,68.2,69317.6521,0.0,0.7397,8e-05,18.2483]
[1712528546527,68.2,69320.4835,0.0,0.73993,8e-05,18.24058]
[1712528551561,68.2,69324.8403,0.0,0.74032,8e-05,18.22502]
[1712528556597,68.21,69322.2736,0.0,0.7401,8e-05,18.23245]
[1712528561631,68.21,69316.8722,0.0,0.73963,8e-05,18.24775]
[1712528566666,68.21,69314.37,0.0,0.73942,8e-05,18.25494]
[1712528571702,68.21,69313.8823,0.0,0.73937,8e-05,18.25667]
[1712528576739,68.22,69313.501,0.0,0.73932,8e-05,18.25809]
[1712528580422,68.22,69304.1336,0.0,0.73852,8e-05,18.28439]
[1712528585803,68.22,69281.765,0.0,0.73662,9e-05,18.34668]
[1712528590836,68.23,69275.43,0.0,0.73606,9e-05,18.36468]
[1712528595870,68.23,69276.4661,0.0,0.73614,9e-05,18.3623]
[1712528600904,68.24,69268.8984,0.0,0.73548,9e-05,18.38358]
[1712528605941,68.24,69265.7098,0.0,0.7352,9e-05,18.39268]
[1712528607422,68.24,69256.7002,0.0,0.73442,9e-05,18.41752]
[1712528609973,68.24,69248.0752,0.0,0.73368,9e-05,18.4412]
[1712528610974,68.24,69257.8422,0.0,0.73452,9e-05,18.41449]
[1712528616018,68.24,69262.5509,0.0,0.73494,9e-05,18.39825]
[1712528621055,68.25,69266.7824,0.0,0.73529,9e-05,18.38694]
[1712528626090,68.25,69266.7674,0.0,0.73528,9e-05,18.3873]
[1712528631422,68.26,69266.0523,0.0,0.73521,9e-05,18.38965]
[1712528637166,68.26,69264.8946,0.0,0.7351,9e-05,18.39311]
[1712528642201,68.26,69262.5951,0.0,0.7349,9e-05,18.39969]
[1712528645221,68.26,69253.238,0.0,0.7341,9e-05,18.4255]
[1712528650260,68.26,69249.5822,0.0,0.73378,9e-05,18.43568]
[1712528653277,68.27,69264.4159,0.0,0.73504,9e-05,18.3951]
[1712528658313,68.27,69261.8628,0.0,0.73482,9e-05,18.40237]
[1712528663347,68.27,69262.8397,0.0,0.73489,9e-05,18.39992]
[1712528668382,68.27,69268.5429,0.0,0.73537,9e-05,18.38457]
[1712528671402,68.28,69276.8076,0.0,0.7361,9e-05,18.35843]
[1712528676422,68.28,69283.1136,0.0,0.73662,9e-05,18.34149]
[1712528681473,68.29,69291.6629,0.0,0.73733,8e-05,18.31857]
[1712528684494,68.29,69303.1594,0.0,0.73829,8e-05,18.28716]
[1712528689529,68.29,69308.9536,0.0,0.73878,8e-05,18.27121]
[1712528691422,68.29,69321.3879,0.0,0.73983,8e-05,18.23659]
[1712528692550,68.3,69331.0419,0.0,0.74064,8e-05,18.20971]
[1712528694564,68.3,69340.6068,0.0,0.74145,8e-05,18.18306]
[1712528699600,68.3,69345.1637,0.0,0.74182,8e-05,18.17074]
[1712528701613,68.3,69335.4269,0.0,0.74099,8e-05,18.19822]
[1712528705641,68.31,69342.7759,0.0,0.7416,8e-05,18.17789]
[1712528708663,68.31,69335.0615,0.0,0.74095,8e-05,18.19977]
[1712528710675,68.31,69326.0284,0.0,0.74018,8e-05,18.22514]
[1712528715712,68.31,69326.4517,0.0,0.74021,8e-05,18.22415]
[1712528716720,68.31,69337.6932,0.0,0.74116,8e-05,18.19277]
[1712528720748,68.32,69346.2022,0.0,0.74186,8e-05,18.16927]
[1712528725782,68.32,69338.1129,0.0,0.74117,8e-05,18.19241]
[1712528730818,68.32,69341.7498,0.0,0.74147,8e-05,18.18265]
[1712528735853,68.33,69342.8941,0.0,0.74158,8e-05,18.17624]
[1712528740887,68.33,69342.9556,0.0,0.74157,8e-05,18.17652]
[1712528745923,68.34,69344.2745,0.0,0.74167,8e-05,18.17327]
[1712528747937,68.34,69335.145,0.0,0.7409,8e-05,18.19902]
[1712528752972,68.34,69340.4347,0.0,0.74133,8e-05,18.18456]
[1712528758008,68.35,69336.6908,0.0,0.74101,8e-05,18.1954]
[1712528763041,68.35,69337.1096,0.0,0.74103,8e-05,18.19458]
[1712528768079,68.35,69333.124,0.0,0.74069,8e-05,18.20602]
[1712528773115,68.36,69335.091,0.0,0.74084,8e-05,18.20082]
[1712528778150,68.36,69332.439,0.0,0.74061,8e-05,18.20853]
[1712528781175,68.36,69340.9892,0.0,0.74133,8e-05,18.1848]
[1712528784196,68.36,69350.6685,0.0,0.74214,8e-05,18.15791]
[1712528785200,68.36,69342.6746,0.0,0.74146,8e-05,18.18042]
[1712528790236,68.37,69337.0798,0.0,0.74098,8e-05,18.19646]
[1712528793256,68.37,69329.2574,0.0,0.74034,8e-05,18.21483]
[1712528796277,68.37,69318.8804,0.0,0.73946,8e-05,18.24387]
[1712528798292,68.37,69310.4309,0.0,0.73875,8e-05,18.26735]
[1712528801312,68.37,69319.8384,0.0,0.73955,8e-05,18.24118]
[1712528802321,68.37,69327.4235,0.0,0.74019,8e-05,18.22007]
[1712528807354,68.37,69331.4623,0.0,0.74052,8e-05,18.20902]
[1712528812389,68.37,69331.8001,0.0,0.74054,8e-05,18.20833]
[1712528817425,68.38,69338.2316,0.0,0.74108,8e-05,18.19057]
[1712528823422,68.38,69338.952,0.0,0.74113,8e-05,18.18886]
[1712528827496,68.38,69330.481,0.0,0.74041,8e-05,18.21277]
[1712528832529,68.39,69336.3979,0.0,0.7409,8e-05,18.19652]
[1712528837565,68.39,69331.0285,0.0,0.74044,8e-05,18.2118]
[1712528839580,68.39,69322.9198,0.0,0.73975,8e-05,18.23447]
[1712528844615,68.39,69323.0456,0.0,0.73976,8e-05,18.23425]
[1712528849649,68.39,69325.3026,0.0,0.73995,8e-05,18.22809]
[1712528854686,68.39,69326.4886,0.0,0.74007,8e-05,18.22128]
[1712528859719,68.39,69329.8464,0.0,0.74035,8e-05,18.21212]
[1712528864763,68.4,69325.8796,0.0,0.74001,8e-05,18.22338]
[1712528868792,68.4,69334.6703,0.0,0.74075,8e-05,18.199]
[1712528874422,68.4,69339.9499,0.0,0.74118,8e-05,18.18448]
[1712528879868,68.4,69343.2456,0.0,0.74145,8e-05,18.1756]
[1712528883896,68.41,69351.1038,0.0,0.74211,8e-05,18.15383]
[1712528888931,68.41,69349.7652,0.0,0.74199,8e-05,18.1577]
[1712528893967,68.41,69353.0566,0.0,0.74227,8e-05,18.14831]
[1712528899002,68.4,69346.6216,0.0,0.74173,8e-05,18.16621]
[1712528904037,68.4,69354.161,0.0,0.74237,8e-05,18.14489]
[1712528909072,68.4,69353.9223,0.0,0.74236,8e-05,18.14545]
[1712528914106,68.4,69353.0955,0.0,0.74232,8e-05,18.144]
[1712528919422,68.4,69355.1196,0.0,0.74249,8e-05,18.1382]
[1712528924178,68.4,69347.0521,0.0,0.74182,8e-05,18.16073]
[1712528930225,68.4,69346.3314,0.0,0.74175,8e-05,18.16298]
[1712528935260,68.4,69353.1228,0.0,0.74231,8e-05,18.14424]
[1712528940294,68.4,69361.9503,0.0,0.74305,8e-05,18.11932]
[1712528945329,68.4,69362.3578,0.0,0.74309,8e-05,18.11799]
[1712528948354,68.4,69371.7241,0.0,0.74388,8e-05,18.09148]
[1712528953386,68.4,69369.6656,0.0,0.74371,8e-05,18.09715]
[1712528955400,68.4,69358.8908,0.0,0.74281,8e-05,18.12752]
[1712528960436,68.4,69356.0261,0.0,0.74257,8e-05,18.13553]
[1712528964422,68.4,69345.1481,0.0,0.74164,8e-05,18.16647]
[1712528969500,68.41,69336.5225,0.0,0.74091,8e-05,18.19098]
[1712528974534,68.41,69336.344,0.0,0.74091,8e-05,18.18816]
[1712528979569,68.41,69337.2455,0.0,0.74098,8e-05,18.18596]
[1712528984602,68.42,69338.1752,0.0,0.74105,8e-05,18.18371]
[1712528989638,68.42,69339.0068,0.0,0.74111,8e-05,18.18174]
[1712528994676,68.42,69338.5919,0.0,0.74106,8e-05,18.18324]
[1712528999709,68.43,69334.9673,0.0,0.74075,8e-05,18.19367]
[1712529004746,68.43,69333.2207,0.0,0.7406,8e-05,18.19879]
[1712529007766,68.43,69318.7546,0.0,0.73937,8e-05,18.2392]
[1712529012801,68.43,69317.3543,0.0,0.73925,8e-05,18.24316]
[1712529017836,68.43,69316.9323,0.0,0.73922,8e-05,18.24435]
[1712529019850,68.43,69304.7443,0.0,0.73818,8e-05,18.27818]
[1712529024885,68.43,69304.1413,0.0,0.73813,8e-05,18.27989]
[1712529025893,68.43,69316.5262,0.0,0.73918,8e-05,18.2456]
[1712529030928,68.43,69323.5194,0.0,0.73976,8e-05,18.22647]
[1712529035963,68.44,69319.1382,0.0,0.73941,8e-05,18.23538]
[1712529037976,68.44,69307.0824,0.0,0.73839,8e-05,18.26891]
[1712529043012,68.44,69310.0235,0.0,0.73864,8e-05,18.26077]
[1712529045026,68.44,69318.4045,0.0,0.73934,8e-05,18.23749]
[1712529050060,68.44,69319.8831,0.0,0.73947,8e-05,18.23342]
[1712529055097,68.44,69315.2482,0.0,0.73908,8e-05,18.24635]
[1712529057110,68.44,69307.3532,0.0,0.73841,8e-05,18.26821]
[1712529062143,68.44,69307.8292,0.0,0.73845,8e-05,18.26679]
[1712529067180,68.44,69307.5759,0.0,0.73843,8e-05,18.26753]
[1712529069194,68.44,69316.077,0.0,0.73915,8e-05,18.24391]
[1712529074228,68.44,69325.0045,0.0,0.7399,8e-05,18.21916]
[1712529076242,68.44,69335.1392,0.0,0.74075,8e-05,18.19098]
[1712529081281,68.44,69344.554,0.0,0.74154,8e-05,18.16489]
[1712529083291,68.44,69354.947,0.0,0.74241,8e-05,18.13575]
[1712529088326,68.44,69350.1342,0.0,0.74201,8e-05,18.14937]
[1712529093361,68.45,69346.3376,0.0,0.7417,8e-05,18.15677]
[1712529098396,68.45,69343.0093,0.0,0.74141,8e-05,18.16644]
[1712529103431,68.45,69346.6218,0.0,0.74171,8e-05,18.15675]
[1712529108422,68.46,69356.1969,0.0,0.7425,8e-05,18.13021]
[1712529113500,68.46,69357.1785,0.0,0.74258,8e-05,18.12746]
[1712529118535,68.46,69347.822,0.0,0.74179,8e-05,18.15391]
[1712529123571,68.46,69348.9957,0.0,0.74188,8e-05,18.15109]
[1712529128605,68.51,69350.1921,0.0,0.74185,8e-05,18.1525]
[1712529133641,68.57,69351.0182,0.0,0.74175,8e-05,18.15617]
[1712529138677,68.63,69350.2706,0.0,0.74151,8e-05,18.16483]
[1712529143711,68.64,69349.663,0.0,0.74144,8e-05,18.16715]
[1712529147422,68.67,69337.6802,0.0,0.74037,8e-05,18.20304]
[1712529152774,68.71,69339.744,0.0,0.74043,8e-05,18.1985]
[1712529157811,68.76,69336.9541,0.0,0.74008,8e-05,18.21072]
[1712529162422,68.77,69326.3241,0.0,0.73916,8e-05,18.24106]
[1712529164859,68.78,69314.3359,0.0,0.73811,8e-05,18.27549]
[1712529168422,68.82,69304.0707,0.0,0.73713,8e-05,18.30758]
[1712529171422,68.84,69312.4743,0.0,0.73779,8e-05,18.28627]
[1712529174429,68.84,69331.256,0.0,0.73936,8e-05,18.23489]
[1712529177422,68.85,69321.087,0.0,0.7385,8e-05,18.26338]
[1712529182985,68.85,69308.8415,0.0,0.73745,8e-05,18.29773]
[1712529188020,68.86,69310.3324,0.0,0.73756,8e-05,18.29408]
[1712529192047,68.87,69301.7591,0.0,0.73681,8e-05,18.3185]
[1712529197081,68.89,69299.3583,0.0,0.73654,8e-05,18.32744]
[1712529202117,68.9,69295.6138,0.0,0.7362,8e-05,18.33869]
[1712529207152,68.91,69294.7017,0.0,0.7361,8e-05,18.34169]
[1712529212189,68.91,69291.3394,0.0,0.73584,8e-05,18.34764]
[1712529215210,68.91,69299.0053,0.0,0.73648,8e-05,18.32681]
[1712529220244,68.91,69299.1136,0.0,0.73648,8e-05,18.32677]
[1712529225279,68.92,69301.1025,0.0,0.73665,8e-05,18.32153]
[1712529229309,68.92,69293.0901,0.0,0.73596,8e-05,18.34359]
[1712529234343,68.92,69295.6435,0.0,0.73617,8e-05,18.33679]
[1712529239378,68.92,69294.9106,0.0,0.73611,8e-05,18.33897]
[1712529241391,68.92,69302.3435,0.0,0.73673,8e-05,18.31876]
[1712529246422,68.93,69311.7411,0.0,0.73752,8e-05,18.29334]
[1712529251462,68.93,69315.1041,0.0,0.73779,8e-05,18.28457]
[1712529256498,68.94,69319.2034,0.0,0.73812,8e-05,18.27384]
[1712529259519,68.94,69308.3229,0.0,0.73719,8e-05,18.30395]
[1712529264554,68.94,69314.5908,0.0,0.73771,8e-05,18.2872]
[1712529265561,68.94,69325.234,0.0,0.7386,8e-05,18.25808]
[1712529267423,68.96,69333.1643,0.0,0.73922,8e-05,18.23779]
[1712529268581,68.96,69341.991,0.0,0.73996,8e-05,18.2136]
[1712529273616,68.97,69347.1165,0.0,0.74039,8e-05,18.19665]
[1712529276422,68.97,69357.0038,0.0,0.74121,8e-05,18.1696]
[1712529281673,68.98,69359.7025,0.0,0.74142,8e-05,18.16255]
[1712529286714,68.98,69363.9235,0.0,0.74176,8e-05,18.15133]
[1712529291742,68.99,69361.3029,0.0,0.74154,8e-05,18.15883]
[1712529296778,68.99,69362.5294,0.0,0.74163,8e-05,18.15559]
[1712529301812,68.99,69361.7886,0.0,0.74157,8e-05,18.15781]
[1712529306850,68.99,69362.315,0.0,0.74161,8e-05,18.15651]
[1712529310877,68.99,69371.1812,0.0,0.74234,8e-05,18.13207]
[1712529312892,68.99,69388.1971,0.0,0.74376,8e-05,18.08461]
[1712529313902,68.99,69396.2247,0.0,0.74442,8e-05,18.06213]
[1712529318422,68.99,69382.898,0.0,0.74333,8e-05,18.0991]
[1712529323971,68.99,69384.1561,0.0,0.74344,8e-05,18.09526]
[1712529329005,68.98,69388.4832,0.0,0.74381,8e-05,18.0829]
[1712529333422,68.98,69396.3649,0.0,0.74449,8e-05,18.05703]
[1712529339077,68.98,69398.3731,0.0,0.74466,8e-05,18.05137]
[1712529342098,68.98,69389.5317,0.0,0.74393,8e-05,18.07603]
[1712529347132,68.98,69391.4721,0.0,0.74409,8e-05,18.07047]
[1712529352169,68.98,69386.2021,0.0,0.74366,8e-05,18.08502]
[1712529357203,68.98,69389.416,0.0,0.74394,8e-05,18.07572]
[1712529362238,68.97,69393.5785,0.0,0.74429,8e-05,18.06391]
[1712529367272,68.97,69400.4124,0.0,0.74485,8e-05,18.04474]
[1712529372309,68.97,69408.1706,0.0,0.74549,8e-05,18.02304]
[1712529377341,68.97,69408.8136,0.0,0.74555,8e-05,18.02122]
[1712529379356,68.97,69401.2331,0.0,0.74492,8e-05,18.04244]
[1712529384390,68.97,69403.4096,0.0,0.74511,8e-05,18.03616]
[1712529389426,68.97,69409.4771,0.0,0.74561,8e-05,18.019]
[1712529392449,68.97,69420.4363,0.0,0.74655,8e-05,17.98447]
[1712529394462,68.97,69428.7572,0.0,0.74723,8e-05,17.96105]
[1712529399496,68.97,69424.6285,0.0,0.74688,8e-05,17.97297]
[1712529402422,68.98,69433.9621,0.0,0.74765,8e-05,17.94674]
[1712529403525,68.98,69443.2435,0.0,0.74841,8e-05,17.92054]
[1712529404531,68.98,69452.7877,0.0,0.74919,8e-05,17.89355]
[1712529409567,68.98,69456.0824,0.0,0.74944,8e-05,17.88485]
[1712529410976,68.98,69457.0494,0.0,0.74952,8e-05,17.88223]
[1712529416615,68.99,69457.6214,0.0,0.74954,8e-05,17.88142]
[1712529421650,69.0,69455.7426,0.0,0.74937,8e-05,17.88743]
[1712529423422,69.0,69440.9118,0.0,0.74815,8e-05,17.92972]
[1712529428699,69.0,69446.151,0.0,0.74857,8e-05,17.9153]
[1712529433734,69.01,69452.5151,0.0,0.74908,8e-05,17.89777]
[1712529438770,69.01,69449.9895,0.0,0.74886,8e-05,17.90548]
[1712529443804,69.02,69445.1895,0.0,0.74845,8e-05,17.91959]
[1712529448840,69.02,69451.9123,0.0,0.74899,8e-05,17.90103]
[1712529453881,69.03,69461.2315,0.0,0.74976,8e-05,17.87145]
[1712529458913,69.04,69461.1565,0.0,0.74974,8e-05,17.87234]
[1712529463947,69.04,69464.3139,0.0,0.74998,8e-05,17.86402]
[1712529468983,69.05,69464.5104,0.0,0.74998,8e-05,17.86419]
[1712529474017,69.05,69456.6819,0.0,0.74932,8e-05,17.88714]
[1712529479050,69.06,69459.6597,0.0,0.74955,8e-05,17.87929]
[1712529484087,69.07,69458.9529,0.0,0.74947,8e-05,17.88194]
[1712529489122,69.07,69459.9939,0.0,0.74954,8e-05,17.87961]
[1712529494157,69.08,69460.1995,0.0,0.74954,8e-05,17.87966]
[1712529499192,69.08,69456.2269,0.0,0.7492,8e-05,17.89155]
[1712529504227,69.09,69456.6431,0.0,0.74922,8e-05,17.89095]
[1712529509263,69.09,69457.0375,0.0,0.74924,8e-05,17.89035]
[1712529510422,69.1,69449.1381,0.0,0.74858,8e-05,17.91293]
[1712529516311,69.1,69452.3367,0.0,0.74886,8e-05,17.90065]
[1712529521348,69.11,69449.4325,0.0,0.74861,8e-05,17.90946]
[1712529526381,69.11,69450.6568,0.0,0.7487,8e-05,17.90643]
[1712529531417,69.11,69452.5291,0.0,0.74884,8e-05,17.90151]
[1712529534422,69.12,69460.151,0.0,0.74945,8e-05,17.88034]
[1712529539472,69.12,69463.1762,0.0,0.74968,8e-05,17.87237]
[1712529544508,69.13,69465.4948,0.0,0.74986,8e-05,17.86642]
[1712529549543,69.14,69461.929,0.0,0.74955,8e-05,17.87718]
[1712529555422,69.14,69463.9279,0.0,0.74969,8e-05,17.87225]
[1712529560619,69.15,69463.5083,0.0,0.74964,8e-05,17.87406]
[1712529565654,69.15,69465.5646,0.0,0.74979,8e-05,17.86884]
[1712529570689,69.16,69459.6165,0.0,0.74929,8e-05,17.8863]
[1712529575727,69.16,69457.7437,0.0,0.74915,8e-05,17.88846]
[1712529580763,69.17,69459.4124,0.0,0.74928,8e-05,17.88424]
[1712529585794,69.17,69459.5809,0.0,0.74927,8e-05,17.88432]
[1712529590831,69.18,69458.8135,0.0,0.7492,8e-05,17.88702]
[1712529595867,69.18,69457.5372,0.0,0.74908,8e-05,17.89114]
[1712529600901,69.19,69457.238,0.0,0.74904,8e-05,17.89248]
[1712529605937,69.19,69448.802,0.0,0.74834,8e-05,17.91677]
[1712529610972,69.2,69449.5167,0.0,0.74839,8e-05,17.91511]
[1712529617014,69.2,69444.4998,0.0,0.74797,8e-05,17.92963]
[1712529622059,69.2,69447.1858,0.0,0.74818,8e-05,17.92235]
[1712529627095,69.2,69440.6555,0.0,0.74764,8e-05,17.94105]
[1712529632131,69.21,69437.024,0.0,0.74736,8e-05,17.94778]
[1712529637164,69.21,69435.4377,0.0,0.74723,8e-05,17.9524]
[1712529642200,69.21,69433.3512,0.0,0.74705,8e-05,17.9584]
[1712529647233,69.21,69423.8301,0.0,0.74627,8e-05,17.98517]
[1712529653277,69.21,69421.211,0.0,0.74606,8e-05,17.99243]
[1712529658310,69.21,69421.0342,0.0,0.74604,8e-05,17.99285]
[1712529663422,69.21,69421.3055,0.0,0.74607,8e-05,17.992]
[1712529669387,69.21,69426.5464,0.0,0.7465,8e-05,17.97722]
[1712529675422,69.21,69424.3998,0.0,0.74632,8e-05,17.98362]
[1712529680464,69.21,69424.4659,0.0,0.74631,8e-05,17.98374]
[1712529686507,69.22,69420.1493,0.0,0.74595,8e-05,17.9962]
[1712529691541,69.22,69419.2975,0.0,0.7459,8e-05,17.99512]
[1712529696577,69.22,69413.9761,0.0,0.74546,8e-05,18.01018]
[1712529701612,69.22,69416.1006,0.0,0.74563,8e-05,18.00435]
[1712529706648,69.22,69415.5916,0.0,0.74558,8e-05,18.00591]
[1712529711683,69.22,69413.7529,0.0,0.74543,8e-05,18.01117]
[1712529716719,69.22,69413.7614,0.0,0.74543,8e-05,18.01125]
[1712529721753,69.22,69416.3032,0.0,0.74563,8e-05,18.00425]
[1712529726788,69.23,69416.6495,0.0,0.74566,8e-05,18.00343]
[1712529731823,69.23,69420.3462,0.0,0.74596,8e-05,17.99326]
[1712529732832,69.23,69429.4327,0.0,0.7467,8e-05,17.96783]
[1712529733837,69.23,69438.7348,0.0,0.74747,8e-05,17.94168]
[1712529739880,69.23,69438.1481,0.0,0.74741,8e-05,17.94353]
[1712529741894,69.23,69427.0749,0.0,0.7465,8e-05,17.97469]
[1712529746930,69.23,69431.2622,0.0,0.74685,8e-05,17.96292]
[1712529751963,69.23,69437.5985,0.0,0.74739,8e-05,17.94155]
[1712529759012,69.23,69438.4449,0.0,0.74746,8e-05,17.9394]
[1712529762033,69.23,69429.4958,0.0,0.74672,8e-05,17.96464]
[1712529767068,69.23,69427.3302,0.0,0.74654,8e-05,17.97073]
[1712529772104,69.23,69435.0664,0.0,0.74718,8e-05,17.94903]
[1712529775125,69.24,69445.2682,0.0,0.74801,8e-05,17.92038]
[1712529780163,69.24,69450.931,0.0,0.74847,8e-05,17.90475]
[1712529785205,69.24,69451.2304,0.0,0.74848,8e-05,17.90433]
[1712529790240,69.25,69447.9965,0.0,0.74821,8e-05,17.91378]
[1712529795273,69.25,69449.0038,0.0,0.74828,8e-05,17.91129]
[1712529800309,69.25,69452.0845,0.0,0.74852,8e-05,17.90294]
[1712529802322,69.25,69441.8725,0.0,0.74768,8e-05,17.93186]
[1712529807358,69.26,69436.612,0.0,0.74725,8e-05,17.94682]
[1712529812391,69.26,69445.0549,0.0,0.74796,8e-05,17.91952]
[1712529817428,69.26,69446.5312,0.0,0.74808,8e-05,17.91564]
[1712529822462,69.26,69450.8023,0.0,0.74842,8e-05,17.90394]
[1712529827496,69.27,69448.3831,0.0,0.74821,8e-05,17.91105]
[1712529832532,69.27,69450.6998,0.0,0.74839,8e-05,17.90483]
[1712529837567,69.27,69453.3362,0.0,0.7486,8e-05,17.89774]
[1712529842602,69.28,69450.8641,0.0,0.74839,8e-05,17.90506]
[1712529847637,69.28,69449.5172,0.0,0.74827,8e-05,17.90919]
[1712529852673,69.28,69450.3847,0.0,0.74833,8e-05,17.90712]
[1712529857707,69.28,69447.7778,0.0,0.74811,8e-05,17.91476]
[1712529862743,69.29,69443.7369,0.0,0.74777,8e-05,17.92636]
[1712529866770,69.29,69451.8449,0.0,0.74843,8e-05,17.90372]
[1712529871807,69.29,69451.0335,0.0,0.74838,8e-05,17.90265]
[1712529876840,69.29,69445.7063,0.0,0.74794,8e-05,17.91796]
[1712529881876,69.3,69443.5009,0.0,0.74775,8e-05,17.92439]
[1712529886910,69.3,69448.843,0.0,0.74819,8e-05,17.90957]
[1712529891947,69.3,69450.9399,0.0,0.74835,8e-05,17.90397]
[1712529896981,69.3,69450.7842,0.0,0.74833,8e-05,17.90472]
[1712529902015,69.31,69444.8316,0.0,0.74783,8e-05,17.92174]
[1712529907051,69.31,69441.3995,0.0,0.74755,8e-05,17.93159]
[1712529912084,69.31,69442.1052,0.0,0.7476,8e-05,17.92977]
[1712529917122,69.31,69441.9912,0.0,0.74759,8e-05,17.93026]
[1712529922154,69.31,69440.3589,0.0,0.74745,8e-05,17.93502]
[1712529927191,69.31,69434.8273,0.0,0.74699,8e-05,17.95065]
[1712529932225,69.31,69435.6333,0.0,0.74708,8e-05,17.94478]
[1712529937262,69.32,69435.7958,0.0,0.7471,8e-05,17.94439]
[1712529938268,69.32,69424.6513,0.0,0.74618,8e-05,17.97565]
[1712529943303,69.31,69428.8331,0.0,0.74653,8e-05,17.96385]
[1712529944310,69.31,69441.5625,0.0,0.74757,8e-05,17.92811]
[1712529949345,69.32,69448.7683,0.0,0.74816,8e-05,17.90806]
[1712529952369,69.32,69461.3771,0.0,0.74918,8e-05,17.87268]
[1712529953380,69.32,69470.4311,0.0,0.74992,8e-05,17.84717]
[1712529958416,69.33,69466.3427,0.0,0.74957,8e-05,17.85929]
[1712529963422,69.33,69467.6745,0.0,0.74966,8e-05,17.85609]
[1712529965464,69.34,69457.3744,0.0,0.7488,8e-05,17.88611]
[1712529970499,69.34,69459.4475,0.0,0.74896,8e-05,17.8806]
[1712529975535,69.35,69454.1931,0.0,0.74852,8e-05,17.89585]
[1712529977549,69.35,69441.2011,0.0,0.74745,8e-05,17.93254]
[1712529979564,69.35,69449.0381,0.0,0.74809,8e-05,17.91057]
[1712529984422,69.35,69438.6919,0.0,0.74724,8e-05,17.93986]
[1712529986613,69.35,69427.769,0.0,0.74634,8e-05,17.97051]
[1712529991648,69.35,69428.9328,0.0,0.74646,8e-05,17.96353]
[1712529996682,69.35,69433.144,0.0,0.74681,8e-05,17.95167]
[1712530001718,69.35,69435.6396,0.0,0.74702,8e-05,17.9447]
[1712530006754,69.35,69434.7026,0.0,0.74694,8e-05,17.94736]
[1712530011422,69.35,69443.5314,0.0,0.74766,8e-05,17.92263]
[1712530016822,69.35,69449.5889,0.0,0.74815,8e-05,17.90589]
[1712530021858,69.36,69449.6923,0.0,0.74815,8e-05,17.90586]
[1712530023871,69.36,69440.2819,0.0,0.74738,8e-05,17.93242]
[1712530029422,69.36,69440.2705,0.0,0.74737,8e-05,17.93255]
[1712530034950,69.36,69433.9208,0.0,0.74685,8e-05,17.95047]
[1712530039982,69.36,69439.5073,0.0,0.74731,8e-05,17.93487]
[1712530045019,69.36,69444.3431,0.0,0.7477,8e-05,17.9214]
[1712530050052,69.36,69445.0649,0.0,0.74775,8e-05,17.91954]
[1712530055090,69.36,69451.7005,0.0,0.74832,8e-05,17.89744]
[1712530060127,69.37,69452.1783,0.0,0.74835,8e-05,17.89639]
[1712530065161,69.37,69446.219,0.0,0.74786,8e-05,17.91344]
[1712530070194,69.37,69445.085,0.0,0.74776,8e-05,17.91681]
[1712530075229,69.37,69444.5484,0.0,0.74771,8e-05,17.9185]
[1712530080264,69.37,69443.9381,0.0,0.74765,8e-05,17.92039]
[1712530085299,69.38,69444.218,0.0,0.74767,8e-05,17.91977]
[1712530090334,69.38,69445.7686,0.0,0.7478,8e-05,17.91557]
[1712530095370,69.38,69448.0129,0.0,0.74797,8e-05,17.90945]
[1712530099398,69.38,69433.2659,0.0,0.74676,8e-05,17.951]
[1712530104422,69.38,69434.9777,0.0,0.7469,8e-05,17.9463]
[1712530109466,69.39,69435.7167,0.0,0.74695,8e-05,17.94466]
[1712530114501,69.39,69435.7875,0.0,0.74697,8e-05,17.9412]
[1712530118531,69.39,69425.8589,0.0,0.74615,8e-05,17.9693]
[1712530123570,69.39,69427.3841,0.0,0.74628,8e-05,17.96493]
[1712530126590,69.39,69438.7809,0.0,0.74721,8e-05,17.93296]
[1712530131625,69.39,69443.8444,0.0,0.74762,8e-05,17.91888]
[1712530136660,69.39,69442.5432,0.0,0.74751,8e-05,17.92266]
[1712530141697,69.39,69442.9514,0.0,0.74754,8e-05,17.92164]
[1712530146730,69.4,69443.1332,0.0,0.74756,8e-05,17.92128]
[1712530151765,69.4,69449.521,0.0,0.74807,8e-05,17.90351]
[1712530156800,69.4,69449.3984,0.0,0.74806,8e-05,17.90409]
[1712530161835,69.4,69449.8692,0.0,0.74809,8e-05,17.903]
[1712530166870,69.4,69446.3506,0.0,0.7478,8e-05,17.91309]
[1712530171906,69.41,69441.1965,0.0,0.7474,8e-05,17.92401]
[1712530176941,69.41,69436.9154,0.0,0.74705,8e-05,17.93609]
[1712530181976,69.41,69434.0573,0.0,0.74681,8e-05,17.94415]
[1712530187012,69.41,69430.6239,0.0,0.74653,8e-05,17.95376]
[1712530192048,69.41,69434.0484,0.0,0.74681,8e-05,17.94413]
[1712530196075,69.41,69420.1834,0.0,0.74567,8e-05,17.98304]
[1712530201111,69.41,69414.9456,0.0,0.74523,8e-05,17.99768]
[1712530206145,69.41,69420.5477,0.0,0.7457,8e-05,17.98196]
[1712530211181,69.41,69418.6924,0.0,0.74555,8e-05,17.98701]
[1712530214201,69.41,69408.3196,0.0,0.74469,8e-05,18.01596]
[1712530217223,69.4,69400.7758,0.0,0.74407,8e-05,18.03693]
[1712530222257,69.4,69402.4125,0.0,0.74421,8e-05,18.03232]
[1712530227292,69.4,69402.6131,0.0,0.74423,8e-05,18.03164]
[1712530232328,69.4,69403.8418,0.0,0.74436,8e-05,18.02447]
[1712530236354,69.4,69413.1229,0.0,0.74513,8e-05,17.99853]
[1712530241391,69.4,69415.8356,0.0,0.74535,8e-05,17.991]
[1712530246426,69.4,69413.7664,0.0,0.74518,8e-05,17.99679]
[1712530251461,69.4,69413.6659,0.0,0.74517,8e-05,17.99707]
[1712530256495,69.4,69409.1512,0.0,0.7448,8e-05,18.00959]
[1712530261532,69.4,69409.1977,0.0,0.74481,8e-05,18.00936]
[1712530266568,69.4,69414.2378,0.0,0.74522,8e-05,17.9953]
[1712530271599,69.4,69410.3171,0.0,0.7449,8e-05,18.00617]
[1712530276638,69.4,69412.8205,0.0,0.74511,8e-05,17.99914]
[1712530281670,69.4,69408.6076,0.0,0.74476,8e-05,18.01082]
[1712530286705,69.4,69409.913,0.0,0.74487,8e-05,18.00709]
[1712530292757,69.4,69410.8887,0.0,0.74498,8e-05,18.00064]
[1712530297792,69.4,69411.7928,0.0,0.74506,8e-05,17.99819]
[1712530302829,69.4,69410.376,0.0,0.74494,8e-05,18.00229]
[1712530307863,69.4,69406.9031,0.0,0.74464,8e-05,18.01216]
[1712530312899,69.41,69402.8376,0.0,0.74429,8e-05,18.02403]
[1712530317934,69.41,69400.4249,0.0,0.74408,8e-05,18.03126]
[1712530322967,69.42,69401.5822,0.0,0.74416,8e-05,18.02856]
[1712530325988,69.42,69393.7677,0.0,0.74351,8e-05,18.05057]
[1712530331024,69.42,69391.7388,0.0,0.74333,8e-05,18.05658]
[1712530336060,69.43,69386.9554,0.0,0.74292,8e-05,18.07015]
[1712530341094,69.43,69386.2382,0.0,0.74286,8e-05,18.07241]
[1712530346129,69.43,69374.4788,0.0,0.74187,8e-05,18.10532]
[1712530347137,69.43,69353.9159,0.0,0.74015,8e-05,18.16206]
[1712530350169,69.44,69364.7842,0.0,0.74106,8e-05,18.13234]
[1712530352183,69.44,69373.3079,0.0,0.74179,8e-05,18.1052]
[1712530357219,69.44,69374.4919,0.0,0.74189,8e-05,18.10203]
[1712530362423,69.44,69376.8316,0.0,0.74208,8e-05,18.09568]
[1712530366282,69.44,69385.8494,0.0,0.74282,8e-05,18.07088]
[1712530371317,69.44,69387.6348,0.0,0.74296,8e-05,18.0662]
[1712530376353,69.44,69386.522,0.0,0.74287,8e-05,18.06953]
[1712530381388,69.45,69386.96,0.0,0.74289,8e-05,18.06857]
[1712530386422,69.45,69392.5816,0.0,0.74335,8e-05,18.05331]
[1712530391458,69.45,69393.3828,0.0,0.74341,8e-05,18.05144]
[1712530396492,69.46,69392.0637,0.0,0.74329,8e-05,18.05542]
[1712530403541,69.46,69391.4446,0.0,0.74323,8e-05,18.05758]
[1712530408577,69.46,69387.0249,0.0,0.74285,8e-05,18.0701]
[1712530413611,69.47,69382.5343,0.0,0.7425,8e-05,18.07907]
[1712530416423,69.47,69373.1991,0.0,0.74173,8e-05,18.1049]
[1712530421669,69.47,69377.7643,0.0,0.7421,8e-05,18.09239]
[1712530426703,69.47,69377.7588,0.0,0.7421,8e-05,18.09251]
[1712530432744,69.47,69378.6525,0.0,0.74217,8e-05,18.09019]
[1712530437781,69.47,69379.5153,0.0,0.74224,8e-05,18.08794]
[1712530442816,69.47,69373.7345,0.0,0.74176,8e-05,18.10399]
[1712530447850,69.47,69366.0256,0.0,0.74111,8e-05,18.12531]
[1712530452422,69.47,69356.4964,0.0,0.74031,8e-05,18.15167]
[1712530456921,69.48,69365.1979,0.0,0.74104,8e-05,18.12787]
[1712530461957,69.48,69367.8696,0.0,0.74125,8e-05,18.12077]
[1712530466991,69.48,69366.9499,0.0,0.74117,8e-05,18.12356]
[1712530472025,69.48,69367.9801,0.0,0.74127,8e-05,18.11733]
[1712530477059,69.49,69364.4947,0.0,0.74098,8e-05,18.12715]
[1712530482094,69.49,69364.2753,0.0,0.74095,8e-05,18.12796]
[1712530487131,69.49,69366.2436,0.0,0.74111,8e-05,18.12278]
[1712530492165,69.49,69368.8054,0.0,0.74132,8e-05,18.11602]
[1712530494422,69.5,69376.3898,0.0,0.74194,8e-05,18.09535]
[1712530500422,69.5,69382.1464,0.0,0.7424,8e-05,18.07993]
[1712530506265,69.5,69388.9719,0.0,0.74296,8e-05,18.06127]
[1712530511299,69.5,69382.9183,0.0,0.74246,8e-05,18.07821]
[1712530516334,69.51,69380.7631,0.0,0.74227,8e-05,18.08435]
[1712530518348,69.51,69372.4911,0.0,0.74158,8e-05,18.10732]
[1712530523383,69.51,69362.189,0.0,0.74072,8e-05,18.13591]
[1712530528419,69.51,69360.9571,0.0,0.74061,8e-05,18.13945]
[1712530533422,69.52,69363.7454,0.0,0.74085,8e-05,18.12881]
[1712530538489,69.53,69364.4071,0.0,0.74088,8e-05,18.12782]
[1712530543523,69.54,69365.2744,0.0,0.74093,8e-05,18.12627]
[1712530548559,69.54,69372.7772,0.0,0.74153,8e-05,18.10648]
[1712530553593,69.55,69380.4973,0.0,0.74215,8e-05,18.08618]
[1712530558630,69.56,69385.3924,0.0,0.74253,8e-05,18.0736]
[1712530563666,69.57,69385.7945,0.0,0.74255,8e-05,18.073]
[1712530568698,69.57,69383.8955,0.0,0.74238,8e-05,18.07872]
[1712530573733,69.58,69384.7115,0.0,0.74243,8e-05,18.07692]
[1712530578769,69.58,69380.4402,0.0,0.74207,8e-05,18.08914]
[1712530579776,69.58,69371.4751,0.0,0.74132,8e-05,18.11387]
[1712530581789,69.59,69358.3734,0.0,0.74022,8e-05,18.15011]
[1712530585817,69.59,69350.5857,0.0,0.73956,8e-05,18.1719]
[1712530590852,69.6,69350.9339,0.0,0.73958,8e-05,18.17151]
[1712530595887,69.6,69351.8787,0.0,0.73967,8e-05,18.16584]
[1712530600922,69.61,69353.4784,0.0,0.73978,8e-05,18.16205]
[1712530605958,69.61,69353.413,0.0,0.73976,8e-05,18.16282]
[1712530610994,69.62,69349.7221,0.0,0.73944,8e-05,18.17342]
[1712530616028,69.62,69344.9279,0.0,0.73903,8e-05,18.18696]
[1712530620065,69.63,69336.2784,0.0,0.7383,8e-05,18.21084]
[1712530620144,69.63,69336.2784,0.0,0.7383,8e-05,18.21084]
[1712530623080,69.63,69324.6076,0.0,0.73732,8e-05,18.24265]
[1712530627244,69.63,69323.2729,0.0,0.7372,8e-05,18.24637]
[1712530633154,69.63,69326.4144,0.0,0.73746,8e-05,18.23807]
[1712530638189,69.63,69334.4029,0.0,0.73812,8e-05,18.2166]
[1712530642216,69.64,69342.0402,0.0,0.73875,8e-05,18.19609]
[1712530647251,69.64,69347.9315,0.0,0.73923,8e-05,18.18045]
[1712530652286,69.65,69349.0495,0.0,0.73934,8e-05,18.17424]
[1712530658327,69.65,69348.5197,0.0,0.73928,8e-05,18.17626]
[1712530663363,69.66,69347.6329,0.0,0.73919,8e-05,18.17916]
[1712530668399,69.66,69347.9631,0.0,0.7392,8e-05,18.17872]
[1712530673434,69.67,69348.4625,0.0,0.73923,8e-05,18.17782]
[1712530678469,69.67,69352.3286,0.0,0.73954,8e-05,18.16779]
[1712530683504,69.68,69359.5335,0.0,0.74013,8e-05,18.14865]
[1712530688540,69.68,69358.7939,0.0,0.74004,8e-05,18.15142]
[1712530691562,69.69,69350.0193,0.0,0.7393,8e-05,18.1757]
[1712530695588,69.69,69340.1706,0.0,0.73847,8e-05,18.20284]
[1712530698422,69.69,69332.8224,0.0,0.73786,8e-05,18.22289]
[1712530704423,69.69,69328.5832,0.0,0.7375,8e-05,18.23459]
[1712530709687,69.7,69327.5889,0.0,0.73741,8e-05,18.23742]
[1712530714722,69.7,69338.807,0.0,0.73837,8e-05,18.20357]
[1712530715730,69.7,69327.3672,0.0,0.73741,8e-05,18.23464]
[1712530720762,69.7,69325.8887,0.0,0.73729,8e-05,18.23875]
[1712530725799,69.7,69321.3396,0.0,0.7369,8e-05,18.25116]
[1712530730838,69.7,69322.8153,0.0,0.73702,8e-05,18.24723]
[1712530735868,69.7,69324.9413,0.0,0.7372,8e-05,18.24155]
[1712530740903,69.7,69325.6853,0.0,0.73726,8e-05,18.23965]
[1712530745939,69.7,69325.0914,0.0,0.73721,8e-05,18.24137]
[1712530750973,69.71,69331.8435,0.0,0.73777,8e-05,18.22324]
[1712530756011,69.71,69328.0344,0.0,0.73744,8e-05,18.23373]
[1712530761043,69.71,69327.8459,0.0,0.73742,8e-05,18.23437]
[1712530766079,69.71,69327.782,0.0,0.73741,8e-05,18.23467]
[1712530771113,69.71,69327.8726,0.0,0.73745,8e-05,18.23091]
[1712530776149,69.71,69322.5215,0.0,0.737,8e-05,18.24551]
[1712530781184,69.71,69322.7922,0.0,0.73702,8e-05,18.24484]
[1712530786225,69.71,69328.466,0.0,0.73749,8e-05,18.22959]
[1712530791261,69.72,69332.1903,0.0,0.73779,8e-05,18.21967]
[1712530796296,69.72,69337.3375,0.0,0.73822,8e-05,18.20593]
[1712530801330,69.72,69340.0979,0.0,0.73844,8e-05,18.19872]
[1712530805358,69.72,69332.1745,0.0,0.73777,8e-05,18.22041]
[1712530810393,69.73,69329.6969,0.0,0.73756,8e-05,18.22729]
[1712530815422,69.73,69323.2863,0.0,0.73702,8e-05,18.24476]
[1712530820463,69.73,69318.1838,0.0,0.73659,8e-05,18.25859]
[1712530825499,69.73,69315.629,0.0,0.73638,8e-05,18.26545]
[1712530832548,69.73,69318.8145,0.0,0.73668,8e-05,18.25319]
[1712530837585,69.73,69318.8863,0.0,0.73668,8e-05,18.253]
[1712530841612,69.73,69328.1369,0.0,0.73745,8e-05,18.22803]
[1712530846646,69.73,69327.9689,0.0,0.73744,8e-05,18.22864]
[1712530851681,69.73,69331.2301,0.0,0.7377,8e-05,18.22]
[1712530856717,69.73,69332.3973,0.0,0.7378,8e-05,18.21702]
[1712530861752,69.73,69332.3642,0.0,0.73779,8e-05,18.21727]
[1712530863766,69.73,69323.7785,0.0,0.73707,8e-05,18.24059]
[1712530868810,69.74,69321.6037,0.0,0.73688,8e-05,18.24651]
[1712530873845,69.74,69322.4958,0.0,0.73696,8e-05,18.24413]
[1712530878880,69.74,69329.151,0.0,0.73751,8e-05,18.22623]
[1712530883915,69.74,69331.6975,0.0,0.73772,8e-05,18.21949]
[1712530888951,69.74,69338.571,0.0,0.73829,8e-05,18.20107]
[1712530893987,69.74,69341.8113,0.0,0.73858,8e-05,18.18891]
[1712530894993,69.74,69351.1635,0.0,0.73935,8e-05,18.16356]
[1712530897006,69.75,69359.1646,0.0,0.74001,8e-05,18.14196]
[1712530902041,69.75,69359.9269,0.0,0.74006,8e-05,18.14047]
[1712530907077,69.75,69360.4858,0.0,0.74011,8e-05,18.13891]
[1712530912110,69.75,69363.7645,0.0,0.74038,8e-05,18.12996]
[1712530917148,69.75,69366.944,0.0,0.74064,8e-05,18.12129]
[1712530921174,69.75,69379.44,0.0,0.74168,8e-05,18.08717]
[1712530926210,69.76,69376.513,0.0,0.74143,8e-05,18.09548]
[1712530931245,69.76,69375.1831,0.0,0.74131,8e-05,18.09933]
[1712530936281,69.76,69371.168,0.0,0.74097,8e-05,18.11048]
[1712530941315,69.76,69365.6033,0.0,0.74051,8e-05,18.12577]
[1712530946351,69.76,69363.6982,0.0,0.74035,8e-05,18.13099]
[1712530950379,69.76,69375.8556,0.0,0.74136,8e-05,18.09776]
[1712530955415,69.76,69377.9268,0.0,0.74155,8e-05,18.08865]
[1712530960450,69.77,69377.3825,0.0,0.7415,8e-05,18.09037]
[1712530965485,69.77,69377.9629,0.0,0.74155,8e-05,18.08881]
[1712530970518,69.77,69379.3306,0.0,0.74166,8e-05,18.08497]
[1712530975555,69.77,69378.8995,0.0,0.74163,8e-05,18.08608]
[1712530980589,69.76,69372.3342,0.0,0.74109,8e-05,18.10397]
[1712530985625,69.76,69375.8911,0.0,0.74139,8e-05,18.09406]
[1712530990660,69.76,69373.0772,0.0,0.74116,8e-05,18.10163]
[1712530995694,69.76,69369.1553,0.0,0.74084,8e-05,18.11227]
[1712531000730,69.76,69367.9764,0.0,0.74074,8e-05,18.11557]
[1712531005765,69.76,69367.1419,0.0,0.74067,8e-05,18.11793]
[1712531010800,69.76,69370.2082,0.0,0.74092,8e-05,18.10964]
[1712531015835,69.76,69375.9413,0.0,0.74142,8e-05,18.09045]
[1712531020871,69.77,69377.6213,0.0,0.74155,8e-05,18.08614]
[1712531024899,69.77,69370.2434,0.0,0.74093,8e-05,18.10649]
[1712531029934,69.77,69377.8223,0.0,0.74155,8e-05,18.08589]
[1712531034968,69.77,69376.7801,0.0,0.74146,8e-05,18.08894]
[1712531040005,69.77,69380.5393,0.0,0.74177,8e-05,18.07888]
[1712531045038,69.78,69380.9343,0.0,0.74179,8e-05,18.07807]
[1712531050073,69.78,69385.8074,0.0,0.74219,8e-05,18.06502]
[1712531055108,69.78,69383.4012,0.0,0.74198,8e-05,18.07191]
[1712531060144,69.79,69378.8732,0.0,0.7416,8e-05,18.08459]
[1712531065178,69.79,69376.966,0.0,0.74144,8e-05,18.08999]
[1712531070213,69.79,69380.948,0.0,0.74176,8e-05,18.07925]
[1712531075248,69.79,69378.7585,0.0,0.7416,8e-05,18.0818]
[1712531080284,69.79,69375.3647,0.0,0.74132,8e-05,18.09127]
[1712531085319,69.8,69375.378,0.0,0.74131,8e-05,18.09139]
[1712531090353,69.8,69374.4773,0.0,0.74123,8e-05,18.09398]
[1712531095389,69.8,69373.6092,0.0,0.74116,8e-05,18.0965]
[1712531100423,69.8,69369.7632,0.0,0.74084,8e-05,18.10716]
[1712531105460,69.8,69373.4429,0.0,0.74114,8e-05,18.0972]
[1712531110494,69.8,69373.4516,0.0,0.74113,8e-05,18.09733]
[1712531112422,69.8,69364.6842,0.0,0.74041,8e-05,18.12132]
[1712531117544,69.8,69365.0094,0.0,0.74043,8e-05,18.12044]
[1712531122587,69.8,69364.9943,0.0,0.74043,8e-05,18.1205]
[1712531127422,69.8,69377.6657,0.0,0.74148,8e-05,18.0859]
[1712531132657,69.81,69378.7314,0.0,0.74159,8e-05,18.07953]
[1712531137691,69.81,69383.0007,0.0,0.74194,8e-05,18.06812]
[1712531142733,69.81,69377.5402,0.0,0.74148,8e-05,18.08333]
[1712531147762,69.81,69383.3441,0.0,0.74195,8e-05,18.06762]
[1712531153803,69.82,69383.9598,0.0,0.74199,8e-05,18.06624]
[1712531158840,69.82,69378.0488,0.0,0.7415,8e-05,18.08268]
[1712531163874,69.82,69378.4698,0.0,0.74153,8e-05,18.08171]
[1712531168908,69.82,69375.284,0.0,0.74126,8e-05,18.09059]
[1712531174957,69.82,69381.6444,0.0,0.74178,8e-05,18.07336]
[1712531179986,69.83,69381.9185,0.0,0.7418,8e-05,18.07283]
[1712531185022,69.83,69382.0094,0.0,0.7418,8e-05,18.07284]
[1712531190058,69.83,69380.0119,0.0,0.74163,8e-05,18.07852]
[1712531195091,69.83,69377.377,0.0,0.74143,8e-05,18.08224]
[1712531200126,69.83,69382.6816,0.0,0.74187,8e-05,18.06791]
[1712531205162,69.84,69383.6953,0.0,0.74194,8e-05,18.06538]
[1712531210196,69.84,69383.1897,0.0,0.74189,8e-05,18.06701]
[1712531216237,69.84,69383.2211,0.0,0.74189,8e-05,18.06721]
[1712531221274,69.84,69384.174,0.0,0.74196,8e-05,18.06484]
[1712531226422,69.85,69384.7757,0.0,0.742,8e-05,18.06344]
[1712531232352,69.85,69381.3256,0.0,0.74171,8e-05,18.07315]
[1712531237386,69.85,69381.3191,0.0,0.74171,8e-05,18.07335]
[1712531242423,69.85,69383.7442,0.0,0.7419,8e-05,18.06693]
[1712531248466,69.86,69383.8895,0.0,0.74191,8e-05,18.06681]
[1712531253501,69.86,69384.0011,0.0,0.74194,8e-05,18.06307]
[1712531258537,69.86,69384.7748,0.0,0.74199,8e-05,18.06119]
[1712531261558,69.86,69367.5605,0.0,0.74056,8e-05,18.10842]
[1712531265422,69.86,69380.3026,0.0,0.74162,8e-05,18.07365]
[1712531270620,69.87,69383.6795,0.0,0.74189,8e-05,18.06467]
[1712531274422,69.87,69396.0419,0.0,0.7429,8e-05,18.03099]
[1712531279684,69.87,69408.5363,0.0,0.74392,8e-05,17.99703]
[1712531284718,69.88,69402.3328,0.0,0.7434,8e-05,18.01467]
[1712531289756,69.88,69408.2324,0.0,0.74387,8e-05,17.99894]
[1712531294791,69.89,69413.7669,0.0,0.74431,8e-05,17.98422]
[1712531299826,69.9,69413.8014,0.0,0.74429,8e-05,17.98474]
[1712531304422,69.9,69404.8761,0.0,0.74354,8e-05,18.00992]
[1712531309897,69.91,69405.3255,0.0,0.74357,8e-05,18.00915]
[1712531314931,69.91,69406.8469,0.0,0.74371,8e-05,18.00178]
[1712531319967,69.92,69410.2602,0.0,0.74397,8e-05,17.9929]
[1712531325002,69.92,69417.723,0.0,0.74457,8e-05,17.97288]
[1712531330035,69.93,69419.5523,0.0,0.7447,8e-05,17.96848]
[1712531335071,69.93,69417.3581,0.0,0.74451,8e-05,17.97516]
[1712531340108,69.94,69416.9605,0.0,0.74446,8e-05,17.97688]
[1712531345144,69.95,69417.4163,0.0,0.74448,8e-05,17.97622]
[1712531350177,69.95,69424.3822,0.0,0.74503,8e-05,17.95765]
[1712531352190,69.95,69434.3014,0.0,0.74585,8e-05,17.93002]
[1712531354204,69.95,69442.3246,0.0,0.74651,8e-05,17.90764]
[1712531357026,69.95,69442.1436,0.0,0.7465,8e-05,17.90805]
[1712531361422,69.95,69449.6357,0.0,0.74712,8e-05,17.88697]
[1712531367297,69.95,69452.6999,0.0,0.74737,8e-05,17.87827]
[1712531372332,69.95,69459.3764,0.0,0.74795,8e-05,17.85597]
[1712531377369,69.95,69454.3038,0.0,0.74753,8e-05,17.87012]
[1712531382402,69.95,69458.1902,0.0,0.74785,8e-05,17.85926]
[1712531387438,69.95,69458.7061,0.0,0.74789,8e-05,17.85788]
[1712531392473,69.95,69464.8924,0.0,0.74839,8e-05,17.84069]
[1712531397509,69.95,69460.7536,0.0,0.74805,8e-05,17.85233]
[1712531402544,69.95,69459.2148,0.0,0.74792,8e-05,17.85668]
[1712531407578,69.95,69459.1469,0.0,0.74792,8e-05,17.8569]
[1712531412614,69.95,69459.8633,0.0,0.74798,8e-05,17.85493]
[1712531417649,69.95,69463.8876,0.0,0.7483,8e-05,17.84375]
[1712531422683,69.95,69464.6487,0.0,0.74836,8e-05,17.84177]
[1712531427718,69.95,69466.9765,0.0,0.74855,8e-05,17.83539]
[1712531432752,69.95,69462.4009,0.0,0.7482,8e-05,17.84459]
[1712531437788,69.95,69465.3146,0.0,0.74843,8e-05,17.83657]
[1712531442823,69.95,69462.3849,0.0,0.74819,8e-05,17.84485]
[1712531447859,69.96,69462.3553,0.0,0.74819,8e-05,17.84501]
[1712531452894,69.96,69462.2174,0.0,0.74818,8e-05,17.84547]
[1712531455922,69.96,69472.0163,0.0,0.74897,8e-05,17.81817]
[1712531460950,69.96,69472.8016,0.0,0.74903,8e-05,17.81621]
[1712531464979,69.96,69480.5419,0.0,0.74965,8e-05,17.79474]
[1712531470015,69.96,69479.3068,0.0,0.74954,8e-05,17.79853]
[1712531475049,69.97,69481.042,0.0,0.74967,8e-05,17.794]
[1712531480083,69.97,69484.6786,0.0,0.74996,8e-05,17.7842]
[1712531482098,69.97,69504.764,0.0,0.75158,8e-05,17.72792]
[1712531483105,69.97,69515.34,0.0,0.75244,8e-05,17.69802]
[1712531486126,69.97,69507.3916,0.0,0.7518,8e-05,17.72032]
[1712531489147,69.97,69517.8862,0.0,0.75265,8e-05,17.69055]
[1712531490155,69.97,69527.566,0.0,0.75343,8e-05,17.66299]
[1712531495189,69.97,69531.0116,0.0,0.75375,8e-05,17.64905]
[1712531499422,69.97,69519.3511,0.0,0.75281,8e-05,17.68212]
[1712531505262,69.97,69526.8268,0.0,0.75341,8e-05,17.66088]
[1712531510296,69.97,69528.6803,0.0,0.75356,8e-05,17.65568]
[1712531515331,69.97,69526.0662,0.0,0.75335,8e-05,17.66315]
[1712531517345,69.97,69516.0729,0.0,0.75255,8e-05,17.69141]
[1712531522380,69.96,69518.0849,0.0,0.75271,8e-05,17.68562]
[1712531527417,69.96,69526.722,0.0,0.75341,8e-05,17.66103]
[1712531530437,69.96,69535.8733,0.0,0.75414,8e-05,17.63515]
[1712531535471,69.97,69540.9821,0.0,0.75455,8e-05,17.62086]
[1712531537484,69.97,69550.0449,0.0,0.75528,8e-05,17.5949]
[1712531538495,69.97,69557.9785,0.0,0.75592,8e-05,17.57223]
[1712531539500,69.97,69575.5691,0.0,0.75732,8e-05,17.52193]
[1712531544537,69.97,69576.4327,0.0,0.75738,8e-05,17.51968]
[1712531547556,69.97,69566.2844,0.0,0.75657,8e-05,17.54878]
[1712531552593,69.97,69562.515,0.0,0.75629,8e-05,17.55634]
[1712531557628,69.98,69564.5628,0.0,0.75644,8e-05,17.55109]
[1712531562662,69.98,69563.285,0.0,0.75632,8e-05,17.55535]
[1712531567698,69.99,69563.3627,0.0,0.75631,8e-05,17.55573]
[1712531572732,69.99,69557.9791,0.0,0.75587,8e-05,17.57139]
[1712531577769,69.99,69554.259,0.0,0.75556,8e-05,17.58233]
[1712531582804,70.0,69555.4852,0.0,0.75565,8e-05,17.57928]
[1712531587837,70.0,69556.3513,0.0,0.75571,8e-05,17.57726]
[1712531592871,70.0,69561.3961,0.0,0.75611,8e-05,17.56291]
[1712531594887,70.0,69576.8373,0.0,0.75734,8e-05,17.51876]
[1712531599922,70.0,69579.422,0.0,0.75755,8e-05,17.51146]
[1712531604958,70.0,69578.3817,0.0,0.75747,8e-05,17.51419]
[1712531609991,70.0,69576.4069,0.0,0.75732,8e-05,17.51956]
[1712531615027,70.0,69574.405,0.0,0.7572,8e-05,17.52127]
[1712531620062,69.99,69575.7023,0.0,0.75731,8e-05,17.51724]
[1712531625102,69.99,69577.0179,0.0,0.75742,8e-05,17.5132]
[1712531630137,69.99,69578.621,0.0,0.75756,8e-05,17.50835]
[1712531635171,69.99,69576.1183,0.0,0.75736,8e-05,17.51525]
[1712531638192,69.98,69566.6824,0.0,0.75661,8e-05,17.54209]
[1712531643225,69.98,69562.3978,0.0,0.75627,8e-05,17.55439]
[1712531648261,69.99,69565.0877,0.0,0.75647,8e-05,17.54719]
[1712531653297,69.99,69561.3043,0.0,0.75616,8e-05,17.55835]
[1712531658332,70.0,69554.3699,0.0,0.75559,8e-05,17.57865]
[1712531663366,70.0,69550.9905,0.0,0.75531,8e-05,17.58869]
[1712531669408,70.0,69550.2128,0.0,0.75524,8e-05,17.59137]
[1712531674443,70.01,69550.5492,0.0,0.75528,8e-05,17.58708]
[1712531679479,70.01,69545.5719,0.0,0.75488,8e-05,17.60154]
[1712531684513,70.01,69540.1884,0.0,0.75444,8e-05,17.61711]
[1712531689548,70.02,69537.7016,0.0,0.75423,8e-05,17.62437]
[1712531694584,70.02,69543.0512,0.0,0.75466,8e-05,17.60945]
[1712531699619,70.02,69542.6806,0.0,0.75462,8e-05,17.61077]
[1712531703647,70.02,69552.619,0.0,0.75541,8e-05,17.58276]
[1712531708681,70.03,69544.4113,0.0,0.75474,8e-05,17.60652]
[1712531713716,70.03,69545.6661,0.0,0.75483,8e-05,17.60322]
[1712531718753,70.03,69540.9768,0.0,0.75445,8e-05,17.61679]
[1712531723788,70.03,69542.505,0.0,0.75457,8e-05,17.61268]
[1712531728824,70.03,69543.1355,0.0,0.75461,8e-05,17.61107]
[1712531730838,70.04,69532.8817,0.0,0.75379,8e-05,17.64028]
[1712531734866,70.04,69524.496,0.0,0.75314,8e-05,17.66055]
[1712531739901,70.05,69520.7474,0.0,0.75281,8e-05,17.67214]
[1712531744936,70.06,69528.8573,0.0,0.75344,8e-05,17.65016]
[1712531749971,70.06,69528.8304,0.0,0.75343,8e-05,17.65026]
[1712531751985,70.06,69520.459,0.0,0.75276,8e-05,17.67391]
[1712531757020,70.05,69519.8913,0.0,0.75272,8e-05,17.67538]
[1712531762055,70.05,69519.6299,0.0,0.7527,8e-05,17.67604]
[1712531767089,70.05,69520.5914,0.0,0.75278,8e-05,17.6733]
[1712531772125,70.06,69513.7329,0.0,0.75222,8e-05,17.69285]
[1712531774138,70.06,69504.6536,0.0,0.75148,8e-05,17.71874]
[1712531779172,70.06,69500.8043,0.0,0.75115,8e-05,17.73019]
[1712531780180,70.07,69514.8998,0.0,0.75229,8e-05,17.69064]
[1712531782195,70.07,69526.9151,0.0,0.75324,8e-05,17.65707]
[1712531787229,70.08,69528.287,0.0,0.75333,8e-05,17.65423]
[1712531792265,70.08,69537.3685,0.0,0.75407,8e-05,17.62546]
[1712531797303,70.09,69543.158,0.0,0.75453,8e-05,17.60919]
[1712531802335,70.09,69543.8578,0.0,0.75458,8e-05,17.60743]
[1712531807372,70.09,69546.0406,0.0,0.75475,8e-05,17.60148]
[1712531812409,70.09,69547.4609,0.0,0.75486,8e-05,17.5977]
[1712531817422,70.1,69552.5525,0.0,0.75526,8e-05,17.58351]
[1712531822476,70.1,69557.1262,0.0,0.75561,8e-05,17.57084]
[1712531827512,70.1,69560.8789,0.0,0.7559,8e-05,17.5606]
[1712531828520,70.1,69569.3357,0.0,0.75658,8e-05,17.53648]
[1712531833553,70.1,69576.2476,0.0,0.75713,8e-05,17.5168]
[1712531835422,70.1,69589.2521,0.0,0.75816,8e-05,17.47947]
[1712531836670,70.1,69589.6655,0.0,0.7582,8e-05,17.47825]
[1712531839596,70.1,69581.3934,0.0,0.75754,8e-05,17.50182]
[1712531844631,70.1,69587.4937,0.0,0.75803,8e-05,17.48412]
[1712531849666,70.1,69583.0064,0.0,0.75768,8e-05,17.49678]
[1712531854702,70.09,69585.7191,0.0,0.75793,8e-05,17.48502]
[1712531859737,70.09,69591.4119,0.0,0.75839,8e-05,17.4686]
[1712531864771,70.09,69589.3009,0.0,0.75823,8e-05,17.47452]
[1712531869806,70.09,69589.9742,0.0,0.75828,8e-05,17.47244]
[1712531874841,70.09,69588.9761,0.0,0.75821,8e-05,17.47516]
[1712531879877,70.09,69582.8826,0.0,0.75773,8e-05,17.49243]
[1712531884911,70.09,69584.65,0.0,0.75787,8e-05,17.48713]
[1712531889947,70.09,69589.9097,0.0,0.7583,8e-05,17.4719]
[1712531895422,70.08,69590.7212,0.0,0.75836,8e-05,17.46946]
[1712531901026,70.08,69591.8285,0.0,0.75845,8e-05,17.46618]
[1712531906059,70.08,69591.9163,0.0,0.75846,8e-05,17.46585]
[1712531910087,70.08,69584.1327,0.0,0.75785,8e-05,17.48808]
[1712531912101,70.08,69568.661,0.0,0.75664,8e-05,17.52878]
[1712531917137,70.09,69570.2934,0.0,0.75675,8e-05,17.52478]
[1712531922171,70.09,69574.1249,0.0,0.75704,8e-05,17.51441]
[1712531923178,70.09,69583.7167,0.0,0.75781,8e-05,17.48701]
[1712531928214,70.1,69587.3906,0.0,0.75809,8e-05,17.47679]
[1712531934257,70.1,69587.3168,0.0,0.75808,8e-05,17.4771]
[1712531939294,70.1,69586.2692,0.0,0.758,8e-05,17.47993]
[1712531944326,70.1,69585.4704,0.0,0.75794,8e-05,17.48203]
[1712531949362,70.09,69585.2811,0.0,0.75793,8e-05,17.48238]
[1712531954397,70.09,69585.1094,0.0,0.75793,8e-05,17.48268]
[1712531959442,70.09,69583.2618,0.0,0.75778,8e-05,17.48777]
[1712531964476,70.09,69581.63,0.0,0.75766,8e-05,17.4922]
[1712531969510,70.09,69580.7866,0.0,0.7576,8e-05,17.49436]
[1712531974547,70.08,69582.3039,0.0,0.75776,8e-05,17.48606]
[1712531980586,70.08,69582.1201,0.0,0.75775,8e-05,17.48633]
[1712531986629,70.08,69587.8271,0.0,0.75821,8e-05,17.46981]
[1712531991664,70.08,69583.5324,0.0,0.75787,8e-05,17.48194]
[1712531996700,70.08,69585.496,0.0,0.75803,8e-05,17.47614]
[1712532001737,70.08,69582.4343,0.0,0.75779,8e-05,17.48476]
[1712532004757,70.07,69573.3619,0.0,0.75707,8e-05,17.51056]
[1712532009791,70.07,69574.4735,0.0,0.75717,8e-05,17.50703]
[1712532014826,70.07,69572.4613,0.0,0.75702,8e-05,17.51243]
[1712532015422,70.07,69579.9335,0.0,0.75761,8e-05,17.49099]
[1712532020868,70.06,69581.8458,0.0,0.75777,8e-05,17.4853]
[1712532025903,70.06,69582.3136,0.0,0.75781,8e-05,17.48376]
[1712532030938,70.06,69582.514,0.0,0.75783,8e-05,17.483]
[1712532032952,70.06,69574.3845,0.0,0.75722,8e-05,17.50242]
[1712532037990,70.06,69573.0528,0.0,0.75712,8e-05,17.50591]
[1712532043024,70.05,69569.8289,0.0,0.75687,8e-05,17.51478]
[1712532048060,70.05,69565.9263,0.0,0.75656,8e-05,17.52598]
[1712532053093,70.06,69564.8378,0.0,0.75646,8e-05,17.52975]
[1712532058128,70.07,69566.4209,0.0,0.75657,8e-05,17.52588]
[1712532063165,70.07,69570.2232,0.0,0.75685,8e-05,17.51568]
[1712532068199,70.08,69577.8435,0.0,0.75744,8e-05,17.49462]
[1712532073234,70.08,69583.5154,0.0,0.7579,8e-05,17.47814]
[1712532078270,70.08,69584.2841,0.0,0.75797,8e-05,17.47573]
[1712532083304,70.07,69588.1659,0.0,0.75828,8e-05,17.46447]
[1712532088339,70.07,69586.1274,0.0,0.75812,8e-05,17.47024]
[1712532091360,70.07,69575.4447,0.0,0.7573,8e-05,17.497]
[1712532096396,70.07,69576.7957,0.0,0.75741,8e-05,17.49287]
[1712532101432,70.07,69576.4935,0.0,0.7574,8e-05,17.49347]
[1712532106467,70.07,69575.0731,0.0,0.75729,8e-05,17.49746]
[1712532111501,70.06,69569.5068,0.0,0.75685,8e-05,17.51304]
[1712532116536,70.06,69571.8705,0.0,0.75705,8e-05,17.50593]
[1712532121572,70.06,69569.8684,0.0,0.7569,8e-05,17.51131]
[1712532126611,70.06,69566.6616,0.0,0.75663,8e-05,17.52095]
[1712532127619,70.06,69558.4129,0.0,0.75597,8e-05,17.54461]
[1712532132653,70.07,69552.6148,0.0,0.75549,8e-05,17.5616]
[1712532137688,70.07,69551.3695,0.0,0.75538,8e-05,17.56557]
[1712532139702,70.07,69538.6324,0.0,0.75435,8e-05,17.6019]
[1712532141422,70.07,69529.6221,0.0,0.75363,8e-05,17.62749]
[1712532144422,70.07,69539.2649,0.0,0.7544,8e-05,17.60022]
[1712532147422,70.07,69530.1564,0.0,0.75367,8e-05,17.62614]
[1712532152794,70.07,69534.571,0.0,0.75405,8e-05,17.61002]
[1712532157828,70.08,69538.9793,0.0,0.7544,8e-05,17.5977]
[1712532162863,70.08,69541.1295,0.0,0.75456,8e-05,17.59186]
[1712532167899,70.08,69535.2024,0.0,0.75408,8e-05,17.60891]
[1712532172932,70.08,69534.5104,0.0,0.75402,8e-05,17.61102]
[1712532177969,70.08,69535.8546,0.0,0.75413,8e-05,17.60735]
[1712532183005,70.09,69537.4649,0.0,0.75425,8e-05,17.60295]
[1712532188039,70.09,69544.0364,0.0,0.75477,8e-05,17.58454]
[1712532191061,70.09,69560.2606,0.0,0.75607,8e-05,17.53861]
[1712532196094,70.09,69566.9767,0.0,0.75659,8e-05,17.51992]
[1712532200123,70.1,69553.8215,0.0,0.75553,8e-05,17.55775]
[1712532205159,70.1,69551.4374,0.0,0.75533,8e-05,17.56491]
[1712532210193,70.1,69546.7812,0.0,0.75495,8e-05,17.57852]
[1712532215229,70.11,69547.9164,0.0,0.75506,8e-05,17.57191]
[1712532219256,70.11,69556.9597,0.0,0.75577,8e-05,17.54648]
[1712532222277,70.11,69564.4863,0.0,0.75637,8e-05,17.52537]
[1712532227312,70.11,69568.1125,0.0,0.75666,8e-05,17.51504]
[1712532228320,70.11,69576.5744,0.0,0.75733,8e-05,17.49079]
[1712532233353,70.11,69574.4137,0.0,0.75717,8e-05,17.49667]
[1712532238390,70.11,69573.5615,0.0,0.75711,8e-05,17.49877]
[1712532242418,70.1,69581.2827,0.0,0.75773,8e-05,17.47642]
[1712532247453,70.1,69579.2064,0.0,0.75757,8e-05,17.48212]
[1712532252487,70.1,69583.4173,0.0,0.75791,8e-05,17.46987]
[1712532257522,70.1,69582.2433,0.0,0.75782,8e-05,17.47305]
[1712532262558,70.1,69580.278,0.0,0.75767,8e-05,17.47849]
[1712532267593,70.1,69580.9755,0.0,0.75773,8e-05,17.47628]
[1712532272628,70.09,69579.8139,0.0,0.75768,8e-05,17.47567]
[1712532278669,70.09,69580.4619,0.0,0.75773,8e-05,17.47358]
[1712532283709,70.09,69580.7094,0.0,0.75776,8e-05,17.47268]
[1712532288741,70.09,69581.0769,0.0,0.75779,8e-05,17.47144]
[1712532293777,70.09,69577.182,0.0,0.75749,8e-05,17.48241]
[1712532298810,70.08,69577.201,0.0,0.75749,8e-05,17.48213]
[1712532301831,70.09,69555.1441,0.0,0.75572,8e-05,17.54535]
[1712532302837,70.09,69576.924,0.0,0.75747,8e-05,17.48309]
[1712532307872,70.08,69581.5502,0.0,0.75784,8e-05,17.46966]
[1712532312908,70.08,69582.9736,0.0,0.75796,8e-05,17.46542]
[1712532317942,70.08,69579.5503,0.0,0.75769,8e-05,17.47505]
[1712532322977,70.08,69585.3483,0.0,0.75816,8e-05,17.45829]
[1712532328012,70.08,69579.7268,0.0,0.75771,8e-05,17.47425]
[1712532333047,70.08,69576.6307,0.0,0.7575,8e-05,17.47916]
[1712532338083,70.08,69574.6724,0.0,0.75735,8e-05,17.48472]
[1712532339422,70.08,69566.4305,0.0,0.75669,8e-05,17.50822]
[1712532345422,70.08,69561.0829,0.0,0.75625,8e-05,17.52389]
[1712532348422,70.08,69569.8916,0.0,0.75695,8e-05,17.49889]
[1712532354422,70.08,69571.3068,0.0,0.75706,8e-05,17.49506]
[1712532360236,70.08,69570.5809,0.0,0.757,8e-05,17.49728]
[1712532362252,70.08,69561.2244,0.0,0.75625,8e-05,17.52409]
[1712532366279,70.09,69553.7389,0.0,0.75564,8e-05,17.54586]
[1712532368292,70.09,69544.0752,0.0,0.75485,8e-05,17.57359]
[1712532373329,70.09,69551.8543,0.0,0.75547,8e-05,17.55188]
[1712532378364,70.1,69551.3369,0.0,0.75542,8e-05,17.55379]
[1712532383398,70.1,69555.9659,0.0,0.75577,8e-05,17.54111]
[1712532388434,70.11,69556.0837,0.0,0.75577,8e-05,17.54128]
[1712532391456,70.11,69541.626,0.0,0.75463,8e-05,17.5789]
[1712532396489,70.11,69538.59,0.0,0.75438,8e-05,17.58776]
[1712532401525,70.11,69537.6822,0.0,0.7543,8e-05,17.59055]
[1712532406559,70.12,69537.9344,0.0,0.75432,8e-05,17.59004]
[1712532411598,70.12,69537.6558,0.0,0.75429,8e-05,17.59103]
[1712532416632,70.12,69538.7014,0.0,0.75437,8e-05,17.58829]
[1712532417422,70.12,69526.1339,0.0,0.75336,8e-05,17.62389]
[1712532422673,70.12,69523.3672,0.0,0.75314,8e-05,17.63172]
[1712532427707,70.12,69524.2225,0.0,0.75321,8e-05,17.62928]
[1712532432743,70.12,69524.1002,0.0,0.7532,8e-05,17.62961]
[1712532437777,70.12,69525.9156,0.0,0.75334,8e-05,17.62451]
[1712532442812,70.12,69522.8754,0.0,0.7531,8e-05,17.63309]
[1712532448854,70.12,69522.6432,0.0,0.75308,8e-05,17.63371]
[1712532453890,70.12,69522.8466,0.0,0.75313,8e-05,17.62939]
[1712532458924,70.12,69521.9379,0.0,0.75305,8e-05,17.63193]
[1712532463966,70.12,69521.8133,0.0,0.75304,8e-05,17.63225]
[1712532468422,70.12,69529.4035,0.0,0.75365,8e-05,17.61083]
[1712532471014,70.12,69537.3241,0.0,0.75429,8e-05,17.58846]
[1712532476046,70.12,69541.7703,0.0,0.75464,8e-05,17.57612]
[1712532481081,70.12,69546.5819,0.0,0.75502,8e-05,17.56277]
[1712532486117,70.13,69544.9735,0.0,0.75488,8e-05,17.56769]
[1712532489143,70.13,69534.7539,0.0,0.75406,8e-05,17.59682]
[1712532494173,70.13,69533.1384,0.0,0.75392,8e-05,17.60152]
[1712532499207,70.13,69533.6017,0.0,0.75396,8e-05,17.60035]
[1712532503235,70.13,69542.6909,0.0,0.75468,8e-05,17.57471]
[1712532508270,70.14,69543.3466,0.0,0.75473,8e-05,17.57314]
[1712532513306,70.14,69543.5407,0.0,0.75476,8e-05,17.56916]
[1712532518340,70.14,69543.2413,0.0,0.75473,8e-05,17.5703]
[1712532523375,70.14,69542.1703,0.0,0.75464,8e-05,17.57362]
[1712532528410,70.15,69542.3254,0.0,0.75465,8e-05,17.57344]
[1712532533446,70.15,69537.143,0.0,0.75422,8e-05,17.58844]
[1712532538484,70.15,69539.5192,0.0,0.75441,8e-05,17.58191]
[1712532543514,70.15,69543.1498,0.0,0.75469,8e-05,17.5718]
[1712532547545,70.15,69518.8471,0.0,0.75273,8e-05,17.6408]
[1712532552578,70.15,69517.9171,0.0,0.75266,8e-05,17.64331]
[1712532556606,70.15,69527.6292,0.0,0.75345,8e-05,17.6158]
[1712532561641,70.15,69528.8796,0.0,0.75354,8e-05,17.61231]
[1712532565670,70.15,69521.1563,0.0,0.75292,8e-05,17.63414]
[1712532570705,70.15,69519.2874,0.0,0.75277,8e-05,17.63931]
[1712532574733,70.15,69511.2193,0.0,0.75216,8e-05,17.65822]
[1712532579767,70.15,69513.7708,0.0,0.75237,8e-05,17.65083]
[1712532584802,70.15,69513.0363,0.0,0.75231,8e-05,17.65272]
[1712532589838,70.15,69511.7213,0.0,0.75221,8e-05,17.65627]
[1712532591422,70.15,69482.3098,0.0,0.74983,8e-05,17.73894]
[1712532591852,70.15,69466.6128,0.0,0.74855,8e-05,17.78282]
[1712532593866,70.15,69479.5155,0.0,0.7496,8e-05,17.74691]
[1712532598899,70.15,69479.5321,0.0,0.74959,8e-05,17.74722]
[1712532603936,70.15,69479.9731,0.0,0.74961,8e-05,17.74632]
[1712532606390,70.15,69479.4363,0.0,0.74957,8e-05,17.74789]
[1712532611992,70.16,69473.6124,0.0,0.74908,8e-05,17.7646]
[1712532612955,70.16,69473.6124,0.0,0.74908,8e-05,17.7646]
[1712532618034,70.16,69469.8851,0.0,0.74877,8e-05,17.77524]
[1712532620048,70.16,69428.5837,0.0,0.7454,8e-05,17.8899]
[1712532624076,70.16,69436.4038,0.0,0.74605,8e-05,17.86794]
[1712532629115,70.16,69442.2781,0.0,0.74654,8e-05,17.85145]
[1712532634149,70.15,69444.319,0.0,0.74674,8e-05,17.84187]
[1712532639183,70.15,69443.3244,0.0,0.74666,8e-05,17.84441]
[1712532642205,70.15,69452.1087,0.0,0.74738,8e-05,17.81995]
[1712532647241,70.15,69451.6466,0.0,0.74735,8e-05,17.82116]
[1712532652274,70.15,69452.0415,0.0,0.74738,8e-05,17.82]
[1712532657310,70.15,69455.5289,0.0,0.74767,8e-05,17.81026]
[1712532662345,70.15,69458.4256,0.0,0.7479,8e-05,17.80221]
[1712532667384,70.15,69458.6469,0.0,0.74792,8e-05,17.80163]
[1712532668387,70.15,69468.1372,0.0,0.74869,8e-05,17.77522]
[1712532670401,70.15,69459.191,0.0,0.74796,8e-05,17.80018]
[1712532675422,70.15,69461.4458,0.0,0.74815,8e-05,17.79395]
[1712532680471,70.15,69462.3098,0.0,0.74821,8e-05,17.79163]
[1712532685508,70.15,69464.6773,0.0,0.7484,8e-05,17.78513]
[1712532690542,70.15,69457.5824,0.0,0.74782,8e-05,17.80496]
[1712532695577,70.15,69457.0759,0.0,0.74781,8e-05,17.80263]
[1712532698597,70.15,69448.8564,0.0,0.74714,8e-05,17.82544]
[1712532703640,70.15,69440.0747,0.0,0.74643,8e-05,17.84963]
[1712532708671,70.15,69444.2904,0.0,0.74678,8e-05,17.83775]
[1712532713704,70.15,69439.9249,0.0,0.74643,8e-05,17.84966]
[1712532718740,70.15,69456.0214,0.0,0.74775,8e-05,17.8048]
[1712532723772,70.15,69460.3573,0.0,0.7481,8e-05,17.79276]
[1712532728808,70.15,69458.247,0.0,0.74793,8e-05,17.79872]
[1712532733846,70.15,69456.5,0.0,0.74778,8e-05,17.80361]
[1712532738879,70.15,69456.6194,0.0,0.74779,8e-05,17.8033]
[1712532743913,70.15,69456.3092,0.0,0.74777,8e-05,17.80418]
[1712532748947,70.15,69463.2881,0.0,0.74833,8e-05,17.78485]
[1712532753992,70.15,69464.4594,0.0,0.74845,8e-05,17.77802]
[1712532756004,70.15,69473.737,0.0,0.74921,8e-05,17.75222]
[1712532761037,70.15,69468.2305,0.0,0.74875,8e-05,17.76786]
[1712532766073,70.15,69462.3743,0.0,0.74827,8e-05,17.78432]
[1712532771107,70.15,69462.8908,0.0,0.74831,8e-05,17.783]
[1712532776143,70.16,69464.8389,0.0,0.74846,8e-05,17.77771]
[1712532781186,70.16,69466.6551,0.0,0.74861,8e-05,17.77281]
[1712532786221,70.16,69469.7283,0.0,0.74885,8e-05,17.76444]
[1712532791259,70.16,69465.3416,0.0,0.74849,8e-05,17.77686]
[1712532796293,70.16,69466.2186,0.0,0.74856,8e-05,17.77457]
[1712532799323,70.16,69477.0849,0.0,0.74944,8e-05,17.7444]
[1712532804359,70.17,69474.105,0.0,0.74919,8e-05,17.75304]
[1712532807380,70.17,69466.6124,0.0,0.74857,8e-05,17.77409]
[1712532812414,70.17,69465.5072,0.0,0.74851,8e-05,17.7736]
[1712532817451,70.17,69464.8178,0.0,0.74845,8e-05,17.77566]
[1712532823493,70.17,69464.4642,0.0,0.74841,8e-05,17.7768]
[1712532828528,70.17,69466.9277,0.0,0.74861,8e-05,17.77009]
[1712532833563,70.18,69476.8897,0.0,0.74942,8e-05,17.74253]
[1712532838601,70.18,69484.0477,0.0,0.74999,8e-05,17.72275]
[1712532843632,70.18,69480.6581,0.0,0.74971,8e-05,17.73235]
[1712532848669,70.18,69482.8499,0.0,0.74989,8e-05,17.72619]
[1712532849422,70.18,69493.8426,0.0,0.75079,8e-05,17.6953]
[1712532854711,70.18,69498.22,0.0,0.75115,8e-05,17.68262]
[1712532861422,70.17,69496.6191,0.0,0.75104,8e-05,17.68654]
[1712532866795,70.16,69493.187,0.0,0.75077,8e-05,17.69564]
[1712532870821,70.16,69479.5568,0.0,0.74967,8e-05,17.73361]
[1712532875858,70.16,69474.618,0.0,0.7493,8e-05,17.74359]
[1712532880894,70.16,69480.3759,0.0,0.74978,8e-05,17.72707]
[1712532884922,70.15,69489.2401,0.0,0.75051,8e-05,17.70182]
[1712532889956,70.15,69494.2526,0.0,0.75093,8e-05,17.68732]
[1712532894990,70.15,69493.2594,0.0,0.75086,8e-05,17.6897]
[1712532900036,70.14,69490.7821,0.0,0.75067,8e-05,17.6962]
[1712532905062,70.14,69488.521,0.0,0.7505,8e-05,17.70206]
[1712532910096,70.13,69493.0299,0.0,0.75088,8e-05,17.68895]
[1712532915133,70.13,69493.5154,0.0,0.75093,8e-05,17.68718]
[1712532920166,70.13,69491.793,0.0,0.7508,8e-05,17.69162]
[1712532925200,70.12,69493.1811,0.0,0.75092,8e-05,17.68729]
[1712532930238,70.12,69494.1304,0.0,0.75101,8e-05,17.68424]
[1712532935272,70.11,69491.3182,0.0,0.75082,8e-05,17.68802]
[1712532940306,70.11,69491.2233,0.0,0.75083,8e-05,17.68788]
[1712532945422,70.11,69491.4914,0.0,0.75086,8e-05,17.68672]
[1712532951384,70.1,69494.5747,0.0,0.75112,8e-05,17.67759]
[1712532953398,70.1,69502.7523,0.0,0.75179,8e-05,17.65447]
[1712532958432,70.1,69504.6373,0.0,0.75194,8e-05,17.64896]
[1712532963468,70.1,69499.6957,0.0,0.75155,8e-05,17.66264]
[1712532964485,70.1,69486.4158,0.0,0.75048,8e-05,17.69987]
[1712532969518,70.09,69484.3373,0.0,0.75032,8e-05,17.7052]
[1712532972422,70.09,69494.3783,0.0,0.75114,8e-05,17.67675]
[1712532977578,70.08,69490.9446,0.0,0.75087,8e-05,17.68603]
[1712532982611,70.08,69494.1573,0.0,0.75114,8e-05,17.67663]
[1712532987422,70.08,69501.8728,0.0,0.75178,8e-05,17.6546]
[1712532992682,70.08,69503.216,0.0,0.75192,8e-05,17.64692]
[1712532997716,70.07,69498.1246,0.0,0.75151,8e-05,17.66099]
[1712533002752,70.07,69504.1335,0.0,0.75201,8e-05,17.64387]
[1712533007788,70.07,69509.6077,0.0,0.75245,8e-05,17.62828]
[1712533011422,70.07,69519.6994,0.0,0.75327,8e-05,17.59973]
[1712533016848,70.07,69520.8906,0.0,0.75336,8e-05,17.59643]
[1712533021884,70.07,69519.5227,0.0,0.75325,8e-05,17.6004]
[1712533023423,70.07,69512.1824,0.0,0.75266,8e-05,17.62115]
[1712533025913,70.07,69504.0553,0.0,0.752,8e-05,17.64404]
[1712533030946,70.07,69509.9498,0.0,0.75248,8e-05,17.62728]
[1712533035982,70.07,69510.0679,0.0,0.75249,8e-05,17.62684]
[1712533041017,70.07,69515.7573,0.0,0.75295,8e-05,17.61073]
[1712533046053,70.07,69515.8969,0.0,0.75297,8e-05,17.61036]
[1712533051088,70.07,69511.4406,0.0,0.75263,8e-05,17.61923]
[1712533056123,70.07,69508.9191,0.0,0.75243,8e-05,17.62627]
[1712533061158,70.07,69509.5506,0.0,0.75249,8e-05,17.62441]
[1712533066191,70.07,69509.7671,0.0,0.75251,8e-05,17.62373]
[1712533071238,70.07,69510.7076,0.0,0.75258,8e-05,17.62102]
[1712533076273,70.07,69514.8257,0.0,0.75292,8e-05,17.60935]
[1712533080303,70.07,69522.2372,0.0,0.75351,8e-05,17.58846]
[1712533081307,70.07,69532.8384,0.0,0.75437,8e-05,17.55845]
[1712533083322,70.07,69542.2405,0.0,0.75512,8e-05,17.5319]
[1712533088358,70.07,69541.3897,0.0,0.75504,8e-05,17.53461]
[1712533093393,70.07,69547.6423,0.0,0.75555,8e-05,17.51658]
[1712533097421,70.07,69530.5116,0.0,0.75417,8e-05,17.56551]
[1712533100440,70.07,69520.5988,0.0,0.75336,8e-05,17.59372]
[1712533105477,70.07,69518.654,0.0,0.75321,8e-05,17.5993]
[1712533110512,70.08,69519.9385,0.0,0.75331,8e-05,17.59577]
[1712533115547,70.08,69522.2671,0.0,0.75352,8e-05,17.58557]
[1712533120583,70.08,69523.789,0.0,0.75364,8e-05,17.58143]
[1712533125616,70.08,69517.7072,0.0,0.75315,8e-05,17.59875]
[1712533130654,70.08,69519.6472,0.0,0.7533,8e-05,17.59334]
[1712533132665,70.08,69532.1889,0.0,0.75431,8e-05,17.55787]
[1712533137702,70.08,69529.496,0.0,0.75409,8e-05,17.56576]
[1712533142735,70.08,69525.4822,0.0,0.75376,8e-05,17.57737]
[1712533147771,70.09,69518.1721,0.0,0.75316,8e-05,17.59818]
[1712533152805,70.09,69516.3061,0.0,0.75301,8e-05,17.60349]
[1712533157841,70.09,69510.3624,0.0,0.75253,8e-05,17.62031]
[1712533162877,70.09,69511.3452,0.0,0.75261,8e-05,17.61745]
[1712533167910,70.09,69515.1379,0.0,0.75292,8e-05,17.60673]
[1712533172945,70.09,69516.5581,0.0,0.75306,8e-05,17.59902]
[1712533177982,70.09,69517.4078,0.0,0.75313,8e-05,17.59668]
[1712533183017,70.09,69517.9188,0.0,0.75317,8e-05,17.59528]
[1712533187045,70.09,69528.4811,0.0,0.75402,8e-05,17.56549]
[1712533190066,70.09,69536.6487,0.0,0.75467,8e-05,17.5425]
[1712533195101,70.09,69535.9595,0.0,0.75461,8e-05,17.54481]
[1712533200136,70.1,69527.248,0.0,0.7539,8e-05,17.56982]
[1712533205169,70.1,69521.1988,0.0,0.7534,8e-05,17.58713]
[1712533210205,70.1,69512.0122,0.0,0.75266,8e-05,17.61314]
[1712533215240,70.1,69506.2845,0.0,0.7522,8e-05,17.62918]
[1712533220275,70.1,69510.0824,0.0,0.75251,8e-05,17.61838]
[1712533225310,70.09,69508.5664,0.0,0.75239,8e-05,17.62257]
[1712533229340,70.09,69518.7673,0.0,0.75322,8e-05,17.59373]
[1712533234373,70.1,69525.3195,0.0,0.75377,8e-05,17.57163]
[1712533237395,70.1,69532.7339,0.0,0.75436,8e-05,17.55075]
[1712533240416,70.1,69540.9204,0.0,0.75502,8e-05,17.52773]
[1712533245422,70.1,69541.4267,0.0,0.75505,8e-05,17.52672]
[1712533250486,70.11,69542.8659,0.0,0.75515,8e-05,17.5229]
[1712533251422,70.11,69551.331,0.0,0.75583,8e-05,17.49878]
[1712533256527,70.1,69549.5848,0.0,0.7557,8e-05,17.50361]
[1712533260556,70.1,69569.8383,0.0,0.75732,8e-05,17.44573]
[1712533263422,70.11,69577.8177,0.0,0.75795,8e-05,17.42306]
[1712533266422,70.11,69570.0876,0.0,0.75733,8e-05,17.44538]
[1712533271632,70.11,69558.9714,0.0,0.75644,8e-05,17.47729]
[1712533276669,70.11,69547.5001,0.0,0.75552,8e-05,17.51007]
[1712533281422,70.11,69540.1838,0.0,0.75492,8e-05,17.53131]
[1712533286739,70.12,69535.3821,0.0,0.75452,8e-05,17.54529]
[1712533291774,70.12,69529.9692,0.0,0.75411,8e-05,17.55716]
[1712533294795,70.12,69521.2648,0.0,0.75341,8e-05,17.58191]
[1712533298829,70.12,69531.456,0.0,0.75422,8e-05,17.55318]
[1712533302422,70.12,69519.9833,0.0,0.75329,8e-05,17.58606]
[1712533307891,70.13,69520.2499,0.0,0.75328,8e-05,17.58644]
[1712533312931,70.18,69520.4136,0.0,0.75315,8e-05,17.59136]
[1712533317965,70.21,69525.7752,0.0,0.7535,8e-05,17.57945]
[1712533323001,70.23,69526.7342,0.0,0.75355,8e-05,17.57789]
[1712533328036,70.24,69519.3593,0.0,0.75292,8e-05,17.59978]
[1712533333070,70.24,69516.2599,0.0,0.75265,8e-05,17.60949]
[1712533338105,70.25,69518.2357,0.0,0.75278,8e-05,17.6049]
[1712533343147,70.26,69500.6037,0.0,0.75133,8e-05,17.65541]
[1712533348181,70.28,69498.9869,0.0,0.75115,8e-05,17.6618]
[1712533353218,70.3,69498.9493,0.0,0.75113,8e-05,17.65993]
[1712533356237,70.3,69508.9844,0.0,0.75193,8e-05,17.6322]
[1712533361272,70.31,69513.2846,0.0,0.75226,8e-05,17.62098]
[1712533366307,70.32,69511.5306,0.0,0.75209,8e-05,17.6269]
[1712533371342,70.33,69511.3053,0.0,0.75205,8e-05,17.62834]
[1712533376376,70.33,69510.3923,0.0,0.75196,8e-05,17.63171]
[1712533381414,70.34,69507.758,0.0,0.75172,8e-05,17.63984]
[1712533386424,70.35,69507.5228,0.0,0.75169,8e-05,17.64123]
[1712533391482,70.35,69509.4292,0.0,0.75182,8e-05,17.6366]
[1712533396518,70.36,69505.9255,0.0,0.75152,8e-05,17.64718]
[1712533401553,70.37,69504.696,0.0,0.7514,8e-05,17.65129]
[1712533406588,70.38,69490.638,0.0,0.75023,8e-05,17.69198]
[1712533411623,70.38,69493.3138,0.0,0.75046,8e-05,17.68121]
[1712533416659,70.39,69494.7813,0.0,0.75057,8e-05,17.67759]
[1712533421693,70.39,69497.2188,0.0,0.75075,8e-05,17.67127]
[1712533426729,70.4,69498.4171,0.0,0.75084,8e-05,17.66844]
[1712533431763,70.4,69503.6316,0.0,0.75124,8e-05,17.6544]
[1712533434422,70.41,69522.9025,0.0,0.75279,8e-05,17.60075]
[1712533437422,70.41,69509.5515,0.0,0.7517,8e-05,17.63872]
[1712533442846,70.42,69503.8994,0.0,0.75122,8e-05,17.65518]
[1712533447880,70.42,69503.0682,0.0,0.75114,8e-05,17.65809]
[1712533452912,70.43,69498.161,0.0,0.75073,8e-05,17.67234]
[1712533458423,70.43,69500.3254,0.0,0.75089,8e-05,17.66691]
[1712533463991,70.44,69501.103,0.0,0.75094,8e-05,17.66526]
[1712533469026,70.44,69498.4267,0.0,0.75071,8e-05,17.67325]
[1712533474062,70.45,69500.5245,0.0,0.75089,8e-05,17.66418]
[1712533479097,70.45,69499.0538,0.0,0.75076,8e-05,17.66879]
[1712533484131,70.46,69501.1672,0.0,0.75092,8e-05,17.66339]
[1712533489166,70.46,69502.9977,0.0,0.75105,8e-05,17.65881]
[1712533494201,70.47,69498.6056,0.0,0.75068,8e-05,17.6716]
[1712533499239,70.48,69497.7926,0.0,0.75058,8e-05,17.67515]
[1712533500246,70.48,69486.4386,0.0,0.74966,8e-05,17.70685]
[1712533505281,70.49,69487.0167,0.0,0.74969,8e-05,17.70601]
[1712533510315,70.5,69501.1501,0.0,0.75079,8e-05,17.66832]
[1712533515351,70.52,69499.7249,0.0,0.75062,8e-05,17.67435]
[1712533519379,70.53,69514.4288,0.0,0.75179,8e-05,17.63367]
[1712533522400,70.53,69521.7582,0.0,0.75237,8e-05,17.61359]
[1712533527422,70.54,69527.4272,0.0,0.75281,8e-05,17.59827]
[1712533532472,70.54,69534.028,0.0,0.75338,8e-05,17.57585]
[1712533537505,70.54,69532.8709,0.0,0.75329,8e-05,17.57902]
[1712533542540,70.54,69531.4868,0.0,0.75317,8e-05,17.5829]
[1712533547575,70.54,69531.3465,0.0,0.75316,8e-05,17.58332]
[1712533552609,70.54,69532.156,0.0,0.75323,8e-05,17.58105]
[1712533557644,70.54,69532.2515,0.0,0.75323,8e-05,17.58079]
[1712533562681,70.54,69531.6286,0.0,0.75318,8e-05,17.58254]
[1712533567715,70.54,69539.8777,0.0,0.75384,8e-05,17.55943]
[1712533572751,70.54,69543.1808,0.0,0.75411,8e-05,17.55027]
[1712533575773,70.54,69550.843,0.0,0.75471,8e-05,17.52882]
[1712533580807,70.54,69554.6772,0.0,0.75501,8e-05,17.51833]
[1712533585842,70.55,69559.6933,0.0,0.7554,8e-05,17.50452]
[1712533590878,70.55,69559.4133,0.0,0.75537,8e-05,17.50578]
[1712533595912,70.55,69556.4607,0.0,0.75515,8e-05,17.51086]
[1712533597926,70.56,69566.1089,0.0,0.75592,8e-05,17.48378]
[1712533602962,70.56,69571.9472,0.0,0.75637,8e-05,17.46771]
[1712533607997,70.56,69572.8128,0.0,0.75643,8e-05,17.46578]
[1712533613032,70.57,69570.5779,0.0,0.75623,8e-05,17.47258]
[1712533618067,70.57,69572.0969,0.0,0.75634,8e-05,17.46874]
[1712533623101,70.58,69565.2812,0.0,0.75579,8e-05,17.4885]
[1712533628137,70.58,69558.7076,0.0,0.75525,8e-05,17.50755]
[1712533633188,70.59,69557.0572,0.0,0.75511,8e-05,17.51266]
[1712533638223,70.59,69549.5252,0.0,0.7545,8e-05,17.53429]
[1712533643256,70.59,69542.8989,0.0,0.75396,8e-05,17.55316]
[1712533646278,70.59,69559.9267,0.0,0.75532,8e-05,17.50534]
[1712533649300,70.6,69568.7746,0.0,0.75602,8e-05,17.4806]
[1712533654334,70.6,69572.9377,0.0,0.75636,8e-05,17.46556]
[1712533659370,70.6,69576.7291,0.0,0.75665,8e-05,17.45531]
[1712533664405,70.61,69578.3167,0.0,0.75677,8e-05,17.45137]
[1712533669439,70.62,69579.252,0.0,0.75683,8e-05,17.44928]
[1712533674475,70.62,69578.2919,0.0,0.75674,8e-05,17.45255]
[1712533677422,70.63,69590.7302,0.0,0.75769,8e-05,17.41864]
[1712533682532,70.64,69590.3366,0.0,0.75764,8e-05,17.42046]
[1712533687565,70.65,69589.1953,0.0,0.75753,8e-05,17.4244]
[1712533692602,70.65,69588.9756,0.0,0.7575,8e-05,17.4257]
[1712533697636,70.66,69589.7063,0.0,0.75754,8e-05,17.42431]
[1712533702672,70.66,69589.6658,0.0,0.75751,8e-05,17.42524]
[1712533707706,70.67,69589.5845,0.0,0.75749,8e-05,17.42614]
[1712533712741,70.68,69586.8554,0.0,0.75728,8e-05,17.43078]
[1712533717777,70.68,69588.5195,0.0,0.7574,8e-05,17.4267]
[1712533722813,70.69,69590.8592,0.0,0.75757,8e-05,17.42073]
[1712533727846,70.69,69592.3655,0.0,0.75767,8e-05,17.41714]
[1712533732882,70.7,69592.9288,0.0,0.7577,8e-05,17.41624]
[1712533738924,70.71,69588.9327,0.0,0.75736,8e-05,17.42835]
[1712533743961,70.71,69581.8578,0.0,0.75678,8e-05,17.44898]
[1712533744966,70.71,69573.6229,0.0,0.75613,8e-05,17.47235]
[1712533750000,70.72,69574.377,0.0,0.75618,8e-05,17.47057]
[1712533755036,70.72,69574.6846,0.0,0.75619,8e-05,17.47009]
[1712533758057,70.72,69567.2157,0.0,0.75559,8e-05,17.49135]
[1712533763090,70.73,69570.581,0.0,0.75585,8e-05,17.48231]
[1712533768126,70.73,69569.3409,0.0,0.75574,8e-05,17.48633]
[1712533773422,70.74,69570.2438,0.0,0.75583,8e-05,17.48057]
[1712533779203,70.74,69570.3212,0.0,0.75581,8e-05,17.48098]
[1712533784237,70.75,69570.274,0.0,0.7558,8e-05,17.4816]
[1712533789273,70.75,69558.156,0.0,0.75482,8e-05,17.5162]
[1712533794308,70.75,69559.1827,0.0,0.75489,8e-05,17.51367]
[1712533799356,70.76,69559.2825,0.0,0.75489,8e-05,17.51374]
[1712533804390,70.76,69559.6038,0.0,0.75491,8e-05,17.51317]
[1712533809422,70.76,69555.893,0.0,0.75461,8e-05,17.5239]
[1712533814461,70.77,69556.3591,0.0,0.75464,8e-05,17.52287]
[1712533819495,70.77,69548.0992,0.0,0.75397,8e-05,17.5463]
[1712533824530,70.77,69551.5881,0.0,0.75424,8e-05,17.53669]
[1712533829566,70.77,69550.5732,0.0,0.75416,8e-05,17.53974]
[1712533834600,70.77,69548.766,0.0,0.75404,8e-05,17.54125]
[1712533836422,70.77,69537.8522,0.0,0.75316,8e-05,17.57197]
[1712533840643,70.78,69525.3607,0.0,0.75214,8e-05,17.60745]
[1712533845677,70.79,69526.9496,0.0,0.75226,8e-05,17.60367]
[1712533851422,70.79,69526.9406,0.0,0.75224,8e-05,17.60443]
[1712533856756,70.8,69526.2783,0.0,0.75217,8e-05,17.60685]
[1712533861790,70.8,69521.7254,0.0,0.75179,8e-05,17.62008]
[1712533865822,70.81,69512.8835,0.0,0.75107,8e-05,17.64507]
[1712533866823,70.81,69521.3135,0.0,0.75174,8e-05,17.6218]
[1712533871859,70.81,69515.1996,0.0,0.75123,8e-05,17.63931]
[1712533876894,70.82,69508.4221,0.0,0.75067,8e-05,17.65894]
[1712533881930,70.83,69508.1784,0.0,0.75063,8e-05,17.66047]
[1712533886965,70.84,69518.0485,0.0,0.7514,8e-05,17.6339]
[1712533891998,70.84,69522.4413,0.0,0.75177,8e-05,17.61847]
[1712533896028,70.85,69508.9916,0.0,0.75067,8e-05,17.65644]
[1712533901064,70.85,69505.1989,0.0,0.75034,8e-05,17.66778]
[1712533906098,70.86,69506.0793,0.0,0.75039,8e-05,17.66612]
[1712533911134,70.87,69504.8012,0.0,0.75027,8e-05,17.67045]
[1712533916169,70.88,69505.4638,0.0,0.7503,8e-05,17.6694]
[1712533920422,70.89,69490.5604,0.0,0.74908,8e-05,17.71147]
[1712533922212,70.89,69498.269,0.0,0.74969,8e-05,17.69059]
[1712533927248,70.9,69489.8878,0.0,0.74898,8e-05,17.71479]
[1712533930269,70.9,69482.4945,0.0,0.74837,8e-05,17.73568]
[1712533931276,70.91,69500.032,0.0,0.74978,8e-05,17.68747]
[1712533936311,70.92,69504.3217,0.0,0.7501,8e-05,17.67675]
[1712533941347,70.93,69504.6053,0.0,0.75009,8e-05,17.67711]
[1712533946384,70.94,69505.2273,0.0,0.75012,8e-05,17.67631]
[1712533947390,70.94,69513.7777,0.0,0.7508,8e-05,17.65267]
[1712533951418,70.94,69505.7644,0.0,0.75018,8e-05,17.67154]
[1712533956426,70.95,69505.4757,0.0,0.75014,8e-05,17.67299]
[1712533959422,70.95,69513.1553,0.0,0.75074,8e-05,17.65235]
[1712533964515,70.96,69512.4779,0.0,0.75066,8e-05,17.65501]
[1712533969549,70.96,69516.918,0.0,0.75101,8e-05,17.64301]
[1712533972570,70.97,69507.7451,0.0,0.75027,8e-05,17.66869]
[1712533976599,70.97,69517.1036,0.0,0.75101,8e-05,17.64306]
[1712533981634,70.97,69515.9574,0.0,0.75091,8e-05,17.64638]
[1712533986670,70.98,69518.177,0.0,0.75107,8e-05,17.64092]
[1712533991705,70.98,69514.7551,0.0,0.75079,8e-05,17.65068]
[1712533997746,70.98,69518.8427,0.0,0.75111,8e-05,17.63973]
[1712534002780,70.99,69513.2446,0.0,0.75065,8e-05,17.65554]
[1712534007816,70.99,69517.3182,0.0,0.75097,8e-05,17.64453]
[1712534012849,70.99,69515.3826,0.0,0.75084,8e-05,17.64646]
[1712534017885,71.0,69504.908,0.0,0.74998,8e-05,17.67607]
[1712534022422,71.01,69496.8481,0.0,0.7493,8e-05,17.69937]
[1712534027955,71.02,69497.2645,0.0,0.74931,8e-05,17.6992]
[1712534029969,71.02,69507.3248,0.0,0.75012,8e-05,17.67144]
[1712534035006,71.02,69518.0986,0.0,0.75097,8e-05,17.64224]
[1712534040422,71.02,69521.6117,0.0,0.75125,8e-05,17.63249]
[1712534046081,71.02,69512.5284,0.0,0.75052,8e-05,17.65755]
[1712534047090,71.02,69504.4436,0.0,0.74987,8e-05,17.67992]
[1712534052125,71.03,69501.6987,0.0,0.74962,8e-05,17.68854]
[1712534057161,71.04,69503.003,0.0,0.7497,8e-05,17.68594]
[1712534062194,71.05,69505.8742,0.0,0.74991,8e-05,17.67887]
[1712534067230,71.05,69505.99,0.0,0.74992,8e-05,17.67862]
[1712534072264,71.05,69506.3311,0.0,0.74997,8e-05,17.67403]
[1712534077299,71.05,69506.4338,0.0,0.74998,8e-05,17.67383]
[1712534082335,71.06,69506.1165,0.0,0.74993,8e-05,17.67579]
[1712534087370,71.07,69505.6476,0.0,0.74987,8e-05,17.67777]
[1712534092405,71.08,69509.1448,0.0,0.75012,8e-05,17.66921]
[1712534097422,71.09,69506.8036,0.0,0.7499,8e-05,17.67673]
[1712534102476,71.1,69506.9708,0.0,0.74989,8e-05,17.67732]
[1712534107510,71.11,69503.6934,0.0,0.7496,8e-05,17.68735]
[1712534112546,71.12,69505.6169,0.0,0.74973,8e-05,17.68305]
[1712534117580,71.13,69504.5334,0.0,0.74961,8e-05,17.68703]
[1712534122616,71.14,69508.3961,0.0,0.7499,8e-05,17.67739]
[1712534123622,71.14,69494.2642,0.0,0.74876,8e-05,17.71645]
[1712534128668,71.15,69496.0978,0.0,0.74888,8e-05,17.71218]
[1712534133695,71.16,69493.1913,0.0,0.74866,8e-05,17.71726]
[1712534136422,71.16,69504.126,0.0,0.74952,8e-05,17.68771]
[1712534141750,71.17,69510.2033,0.0,0.74999,8e-05,17.67173]
[1712534142422,71.17,69518.8169,0.0,0.75068,8e-05,17.64799]
[1712534147795,71.17,69521.1784,0.0,0.75087,8e-05,17.64161]
[1712534152830,71.17,69521.6,0.0,0.7509,8e-05,17.64062]
[1712534156858,71.17,69531.8256,0.0,0.75171,8e-05,17.61251]
[1712534161893,71.17,69525.4839,0.0,0.75122,8e-05,17.62949]
[1712534168942,71.16,69526.1947,0.0,0.7513,8e-05,17.62667]
[1712534173978,71.16,69525.0839,0.0,0.75122,8e-05,17.62915]
[1712534176997,71.15,69532.9383,0.0,0.75186,8e-05,17.60705]
[1712534182033,71.15,69532.5537,0.0,0.75184,8e-05,17.60766]
[1712534187067,71.14,69532.0761,0.0,0.75182,8e-05,17.60851]
[1712534189081,71.14,69522.5711,0.0,0.75106,8e-05,17.6346]
[1712534194116,71.14,69525.1783,0.0,0.75132,8e-05,17.62307]
[1712534199150,71.13,69519.8513,0.0,0.75091,8e-05,17.63701]
[1712534204186,71.12,69520.6924,0.0,0.751,8e-05,17.63401]
[1712534209222,71.12,69517.6189,0.0,0.75076,8e-05,17.64201]
[1712534214257,71.12,69515.8515,0.0,0.75062,8e-05,17.64708]
[1712534219291,71.12,69512.7211,0.0,0.75037,8e-05,17.65551]
[1712534224328,71.11,69510.4645,0.0,0.75021,8e-05,17.66093]
[1712534226340,71.1,69500.5225,0.0,0.74942,8e-05,17.688]
[1712534231375,71.1,69501.1945,0.0,0.7495,8e-05,17.68516]
[1712534237417,71.08,69501.7332,0.0,0.74958,8e-05,17.68253]
[1712534239433,71.08,69489.4104,0.0,0.74858,8e-05,17.71641]
[1712534244466,71.08,69485.3515,0.0,0.74826,8e-05,17.72729]
[1712534249500,71.08,69489.3549,0.0,0.74859,8e-05,17.71606]
[1712534254536,71.08,69493.0805,0.0,0.74893,8e-05,17.70195]
[1712534259422,71.08,69484.8353,0.0,0.74826,8e-05,17.72446]
[1712534264607,71.07,69489.6802,0.0,0.74866,8e-05,17.71095]
[1712534269642,71.07,69490.3011,0.0,0.74872,8e-05,17.70906]
[1712534274677,71.07,69487.6244,0.0,0.74851,8e-05,17.71622]
[1712534279712,71.07,69484.6862,0.0,0.74827,8e-05,17.72405]
[1712534284747,71.07,69484.7888,0.0,0.74829,8e-05,17.72354]
[1712534289422,71.06,69476.7668,0.0,0.74765,8e-05,17.74529]
[1712534294817,71.07,69478.674,0.0,0.74779,8e-05,17.74053]
[1712534299854,71.07,69486.375,0.0,0.7484,8e-05,17.71994]
[1712534304889,71.07,69487.4867,0.0,0.74848,8e-05,17.71702]
[1712534309924,71.07,69487.3514,0.0,0.74848,8e-05,17.71718]
[1712534314959,71.07,69485.1862,0.0,0.74834,8e-05,17.7192]
[1712534319993,71.07,69487.7856,0.0,0.74855,8e-05,17.71187]
[1712534325422,71.07,69484.6047,0.0,0.7483,8e-05,17.72033]
[1712534331071,71.06,69483.161,0.0,0.74819,8e-05,17.72405]
[1712534336106,71.06,69485.6512,0.0,0.7484,8e-05,17.717]
[1712534341141,71.06,69485.1075,0.0,0.74836,8e-05,17.71828]
[1712534346174,71.06,69486.2293,0.0,0.74846,8e-05,17.71499]
[1712534351211,71.05,69484.1418,0.0,0.7483,8e-05,17.72051]
[1712534356245,71.05,69482.2696,0.0,0.74815,8e-05,17.7254]
[1712534361282,71.05,69481.3229,0.0,0.74808,8e-05,17.72774]
[1712534366315,71.05,69483.9923,0.0,0.7483,8e-05,17.72015]
[1712534371350,71.05,69478.6423,0.0,0.7479,8e-05,17.73121]
[1712534376386,71.05,69482.5948,0.0,0.74822,8e-05,17.72011]
[1712534381421,71.04,69481.6358,0.0,0.74815,8e-05,17.7225]
[1712534386455,71.04,69480.896,0.0,0.7481,8e-05,17.72429]
[1712534391490,71.04,69481.2847,0.0,0.74814,8e-05,17.72297]
[1712534396529,71.04,69477.9903,0.0,0.74788,8e-05,17.73174]
[1712534401560,71.03,69476.0251,0.0,0.74773,8e-05,17.73677]
[1712534406597,71.03,69473.0768,0.0,0.7475,8e-05,17.74452]
[1712534411630,71.02,69475.4439,0.0,0.74772,8e-05,17.73711]
[1712534416669,71.01,69473.7572,0.0,0.74762,8e-05,17.74044]
[1712534421702,71.0,69467.9097,0.0,0.74715,8e-05,17.75609]
[1712534424723,71.0,69481.4251,0.0,0.74826,8e-05,17.71841]
[1712534429756,70.99,69486.6299,0.0,0.74871,8e-05,17.703]
[1712534429756,70.99,69486.6299,0.0,0.74871,8e-05,17.703]
[1712534434792,70.98,69486.2939,0.0,0.74874,8e-05,17.69915]
[1712534439827,70.97,69484.1957,0.0,0.7486,8e-05,17.70385]
[1712534444863,70.96,69471.0821,0.0,0.74757,8e-05,17.73897]
[1712534449898,70.96,69459.1647,0.0,0.7466,8e-05,17.77168]
[1712534451915,70.96,69467.8757,0.0,0.74731,8e-05,17.74765]
[1712534456946,70.95,69466.2998,0.0,0.74719,8e-05,17.75159]
[1712534461981,70.95,69466.6855,0.0,0.74724,8e-05,17.7501]
[1712534466014,70.94,69456.1314,0.0,0.74639,8e-05,17.7787]
[1712534471050,70.94,69465.1255,0.0,0.74714,8e-05,17.75334]
[1712534476085,70.92,69463.6704,0.0,0.74706,8e-05,17.75593]
[1712534481120,70.91,69464.4823,0.0,0.74716,8e-05,17.75236]
[1712534486156,70.9,69467.4611,0.0,0.74744,8e-05,17.74286]
[1712534491191,70.88,69462.3668,0.0,0.74709,8e-05,17.75183]
[1712534496225,70.87,69463.5393,0.0,0.74722,8e-05,17.74729]
[1712534501262,70.86,69466.0119,0.0,0.74745,8e-05,17.73921]
[1712534502268,70.86,69451.3924,0.0,0.74626,8e-05,17.77944]
[1712534507304,70.85,69450.5857,0.0,0.74621,8e-05,17.78114]
[1712534512339,70.85,69451.9812,0.0,0.74634,8e-05,17.77684]
[1712534517373,70.84,69454.0652,0.0,0.74652,8e-05,17.77062]
[1712534522408,70.84,69447.1215,0.0,0.74597,8e-05,17.78917]
[1712534526422,70.84,69437.8527,0.0,0.74521,8e-05,17.81445]
[1712534531473,70.84,69438.0105,0.0,0.74522,8e-05,17.81433]
[1712534535422,70.84,69430.2441,0.0,0.74458,8e-05,17.83574]
[1712534540536,70.85,69423.6026,0.0,0.74403,8e-05,17.85404]
[1712534545573,70.85,69421.6338,0.0,0.74386,8e-05,17.85948]
[1712534550609,70.85,69422.0526,0.0,0.7439,8e-05,17.85842]
[1712534555643,70.85,69417.673,0.0,0.74357,8e-05,17.86668]
[1712534560678,70.85,69419.7734,0.0,0.74374,8e-05,17.861]
[1712534563699,70.85,69410.795,0.0,0.743,8e-05,17.88539]
[1712534568735,70.85,69411.1667,0.0,0.74303,8e-05,17.88431]
[1712534573773,70.85,69409.7047,0.0,0.74292,8e-05,17.8882]
[1712534578807,70.85,69409.5741,0.0,0.74291,8e-05,17.88847]
[1712534583841,70.85,69404.8013,0.0,0.74252,8e-05,17.90128]
[1712534588877,70.84,69406.7106,0.0,0.74268,8e-05,17.89597]
[1712534593912,70.84,69405.0308,0.0,0.74254,8e-05,17.90038]
[1712534598947,70.84,69408.5486,0.0,0.74284,8e-05,17.89075]
[1712534603982,70.84,69406.6226,0.0,0.74268,8e-05,17.89585]
[1712534609016,70.84,69407.5089,0.0,0.74276,8e-05,17.89335]
[1712534614052,70.84,69405.4491,0.0,0.74262,8e-05,17.8951]
[1712534619094,70.84,69407.1385,0.0,0.74276,8e-05,17.89043]
[1712534624122,70.84,69406.138,0.0,0.74268,8e-05,17.89304]
[1712534629157,70.83,69399.5206,0.0,0.74214,8e-05,17.91079]
[1712534634199,70.83,69389.987,0.0,0.74137,8e-05,17.93627]
[1712534639231,70.83,69388.7342,0.0,0.74127,8e-05,17.93931]
[1712534641246,70.83,69396.4729,0.0,0.74191,8e-05,17.91829]
[1712534646280,70.82,69390.8386,0.0,0.74146,8e-05,17.93322]
[1712534651319,70.82,69382.432,0.0,0.74077,8e-05,17.95551]
[1712534656356,70.82,69376.8145,0.0,0.74032,8e-05,17.97016]
[1712534661390,70.81,69373.621,0.0,0.74008,8e-05,17.9782]
[1712534666425,70.8,69373.7121,0.0,0.7401,8e-05,17.97742]
[1712534671459,70.8,69375.7856,0.0,0.74031,8e-05,17.96762]
[1712534676495,70.79,69374.053,0.0,0.74018,8e-05,17.97176]
[1712534681529,70.79,69379.595,0.0,0.74066,8e-05,17.95637]
[1712534685422,70.78,69387.3689,0.0,0.74131,8e-05,17.93508]
[1712534690592,70.78,69387.1521,0.0,0.7413,8e-05,17.93536]
[1712534695629,70.78,69384.2359,0.0,0.74107,8e-05,17.94286]
[1712534700662,70.77,69387.3282,0.0,0.74133,8e-05,17.93418]
[1712534705698,70.77,69384.6839,0.0,0.74112,8e-05,17.94095]
[1712534708718,70.77,69376.1594,0.0,0.74043,8e-05,17.96369]
[1712534713754,70.76,69374.2904,0.0,0.74029,8e-05,17.96823]
[1712534718790,70.76,69368.1137,0.0,0.73979,8e-05,17.98438]
[1712534723825,70.75,69368.1131,0.0,0.7398,8e-05,17.98399]
[1712534728860,70.75,69367.4495,0.0,0.73975,8e-05,17.98538]
[1712534733894,70.75,69371.7629,0.0,0.74015,8e-05,17.96973]
[1712534738929,70.74,69367.3207,0.0,0.73979,8e-05,17.98132]
[1712534743965,70.74,69365.4088,0.0,0.73965,8e-05,17.98605]
[1712534750008,70.73,69364.7712,0.0,0.73961,8e-05,17.98726]
[1712534755047,70.73,69359.3755,0.0,0.73917,8e-05,18.00148]
[1712534757056,70.73,69350.689,0.0,0.73844,8e-05,18.02487]
[1712534757908,70.73,69350.689,0.0,0.73844,8e-05,18.02487]
[1712534763098,70.73,69341.3644,0.0,0.73766,8e-05,18.0501]
[1712534763503,70.73,69341.3644,0.0,0.73766,8e-05,18.0501]
[1712534768134,70.74,69311.3634,0.0,0.73515,8e-05,18.13004]
[1712534769140,70.74,69298.4555,0.0,0.73407,8e-05,18.16421]
[1712534774179,70.74,69299.2289,0.0,0.73413,8e-05,18.16246]
[1712534775184,70.74,69288.3596,0.0,0.73322,8e-05,18.19112]
[1712534777196,70.74,69296.2445,0.0,0.73388,8e-05,18.17044]
[1712534782230,70.74,69303.3581,0.0,0.73446,8e-05,18.15197]
[1712534787266,70.75,69311.131,0.0,0.7351,8e-05,18.13182]
[1712534789280,70.75,69319.5368,0.0,0.7358,8e-05,18.10961]
[1712534791295,70.75,69331.7276,0.0,0.73685,8e-05,18.07348]
[1712534795324,70.74,69339.8242,0.0,0.73754,8e-05,18.05143]
[1712534798343,70.74,69321.3034,0.0,0.736,8e-05,18.10043]
[1712534800358,70.74,69311.8465,0.0,0.73521,8e-05,18.12558]
[1712534805395,70.75,69297.6746,0.0,0.73401,8e-05,18.16348]
[1712534810430,70.75,69292.3681,0.0,0.73356,8e-05,18.17769]
[1712534815465,70.75,69293.5449,0.0,0.73365,8e-05,18.1748]
[1712534820500,70.75,69298.3442,0.0,0.73405,8e-05,18.1624]
[1712534821508,70.75,69306.1678,0.0,0.7347,8e-05,18.14182]
[1712534826543,70.76,69304.9765,0.0,0.73459,8e-05,18.14532]
[1712534831577,70.76,69316.4805,0.0,0.73554,8e-05,18.11531]
[1712534836615,70.77,69325.5856,0.0,0.73629,8e-05,18.09142]
[1712534841653,70.76,69324.2269,0.0,0.73618,8e-05,18.09493]
[1712534846687,70.76,69322.8519,0.0,0.73607,8e-05,18.09848]
[1712534851718,70.76,69327.2771,0.0,0.73647,8e-05,18.08301]
[1712534856752,70.76,69332.9317,0.0,0.73694,8e-05,18.06798]
[1712534861790,70.76,69336.0929,0.0,0.73721,8e-05,18.05926]
[1712534866824,70.75,69332.6011,0.0,0.73694,8e-05,18.06782]
[1712534871858,70.74,69335.9044,0.0,0.73724,8e-05,18.05814]
[1712534876894,70.74,69328.7302,0.0,0.73666,8e-05,18.07652]
[1712534881929,70.73,69325.2234,0.0,0.73638,8e-05,18.08552]
[1712534886964,70.73,69323.0665,0.0,0.7362,8e-05,18.09123]
[1712534891998,70.73,69320.2404,0.0,0.73597,8e-05,18.09864]
[1712534896028,70.73,69312.813,0.0,0.73534,8e-05,18.11853]
[1712534897033,70.73,69304.9873,0.0,0.73468,8e-05,18.13932]
[1712534902068,70.74,69301.5642,0.0,0.73439,8e-05,18.1487]
[1712534907107,70.74,69315.7258,0.0,0.73556,8e-05,18.11163]
[1712534910128,70.74,69325.0972,0.0,0.73634,8e-05,18.08671]
[1712534915162,70.74,69325.9037,0.0,0.73644,8e-05,18.08088]
[1712534920208,70.74,69328.1032,0.0,0.73662,8e-05,18.07504]
[1712534925233,70.74,69339.1912,0.0,0.73755,8e-05,18.04541]
[1712534930268,70.73,69351.1272,0.0,0.73856,8e-05,18.01291]
[1712534935303,70.73,69357.3253,0.0,0.73909,8e-05,17.99562]
[1712534937316,70.72,69367.2757,0.0,0.73992,8e-05,17.96866]
[1712534942351,70.72,69358.4236,0.0,0.7392,8e-05,17.99186]
[1712534947388,70.71,69369.8165,0.0,0.74017,8e-05,17.96064]
[1712534952424,70.71,69380.1965,0.0,0.74103,8e-05,17.93225]
[1712534954438,70.71,69370.6632,0.0,0.74025,8e-05,17.95781]
[1712534959474,70.7,69363.5798,0.0,0.73968,8e-05,17.97636]
[1712534964518,70.7,69360.787,0.0,0.73946,8e-05,17.98332]
[1712534969554,70.69,69361.5326,0.0,0.73954,8e-05,17.98076]
[1712534974587,70.69,69354.1521,0.0,0.73897,8e-05,17.99654]
[1712534979623,70.68,69360.3244,0.0,0.73949,8e-05,17.97962]
[1712534983650,70.68,69373.9279,0.0,0.74063,8e-05,17.9426]
[1712534984657,70.68,69384.43,0.0,0.74149,8e-05,17.91418]
[1712534989693,70.68,69386.8162,0.0,0.7417,8e-05,17.90756]
[1712534994727,70.67,69384.5869,0.0,0.74152,8e-05,17.91341]
[1712534999762,70.67,69384.6536,0.0,0.74153,8e-05,17.91302]
[1712535004797,70.67,69379.6717,0.0,0.74112,8e-05,17.92626]
[1712535009835,70.67,69385.3152,0.0,0.7416,8e-05,17.91075]
[1712535014868,70.67,69389.2761,0.0,0.74193,8e-05,17.89987]
[1712535016881,70.67,69379.3803,0.0,0.74111,8e-05,17.92658]
[1712535021920,70.66,69384.9523,0.0,0.74158,8e-05,17.91126]
[1712535026955,70.66,69378.8665,0.0,0.74108,8e-05,17.92748]
[1712535031991,70.66,69373.4124,0.0,0.74067,8e-05,17.9382]
[1712535037026,70.65,69380.4292,0.0,0.74126,8e-05,17.91892]
[1712535042061,70.65,69386.2291,0.0,0.74174,8e-05,17.90306]
[1712535046089,70.65,69404.8482,0.0,0.74328,8e-05,17.85241]
[1712535048104,70.65,69412.8139,0.0,0.74393,8e-05,17.83078]
[1712535050116,70.65,69423.9572,0.0,0.74484,8e-05,17.80047]
[1712535055152,70.66,69428.1642,0.0,0.74518,8e-05,17.78943]
[1712535060186,70.66,69437.6234,0.0,0.74594,8e-05,17.764]
[1712535065222,70.67,69431.8946,0.0,0.74545,8e-05,17.78025]
[1712535067237,70.67,69446.8135,0.0,0.74667,8e-05,17.73942]
[1712535069251,70.67,69455.7064,0.0,0.7474,8e-05,17.71486]
[1712535070257,70.67,69465.4975,0.0,0.7482,8e-05,17.68763]
[1712535075291,70.66,69473.1733,0.0,0.74885,8e-05,17.66544]
[1712535076298,70.66,69491.0667,0.0,0.75031,8e-05,17.61565]
[1712535077308,70.66,69506.6933,0.0,0.75157,8e-05,17.57204]
[1712535077930,70.66,69506.6933,0.0,0.75157,8e-05,17.57204]
[1712535080326,70.66,69514.7128,0.0,0.75222,8e-05,17.54946]
[1712535085362,70.65,69514.7802,0.0,0.75223,8e-05,17.54908]
[1712535090396,70.65,69511.0656,0.0,0.75194,8e-05,17.55926]
[1712535093417,70.65,69519.3825,0.0,0.75264,8e-05,17.53216]
[1712535095431,70.65,69526.8762,0.0,0.75325,8e-05,17.51113]
[1712535099422,70.65,69518.8902,0.0,0.7526,8e-05,17.53348]
[1712535104495,70.65,69531.6333,0.0,0.75363,8e-05,17.49766]
[1712535109529,70.65,69529.698,0.0,0.75348,8e-05,17.50307]
[1712535114565,70.65,69526.3759,0.0,0.75321,8e-05,17.5124]
[1712535119599,70.65,69520.0879,0.0,0.7527,8e-05,17.53001]
[1712535124637,70.65,69514.0157,0.0,0.75222,8e-05,17.54692]
[1712535129422,70.65,69505.9968,0.0,0.75157,8e-05,17.56912]
[1712535132422,70.64,69497.9077,0.0,0.75093,8e-05,17.59148]
[1712535137736,70.64,69499.5379,0.0,0.75107,8e-05,17.58654]
[1712535139751,70.64,69491.357,0.0,0.75041,8e-05,17.60915]
[1712535144786,70.63,69496.5089,0.0,0.75084,8e-05,17.59432]
[1712535149820,70.63,69500.6783,0.0,0.75119,8e-05,17.58229]
[1712535154856,70.63,69495.9724,0.0,0.75085,8e-05,17.59128]
[1712535159422,70.62,69505.8749,0.0,0.75166,8e-05,17.56329]
[1712535164928,70.62,69509.8578,0.0,0.75199,8e-05,17.55193]
[1712535165934,70.62,69518.7569,0.0,0.7527,8e-05,17.52701]
[1712535166942,70.62,69526.0681,0.0,0.75329,8e-05,17.50649]
[1712535171976,70.62,69529.9679,0.0,0.75361,8e-05,17.4956]
[1712535176005,70.62,69521.6089,0.0,0.75293,8e-05,17.51905]
[1712535181037,70.62,69525.8759,0.0,0.75328,8e-05,17.50705]
[1712535186073,70.62,69529.1325,0.0,0.75354,8e-05,17.49797]
[1712535191121,70.62,69527.2885,0.0,0.75339,8e-05,17.50313]
[1712535196156,70.62,69529.1549,0.0,0.75354,8e-05,17.49792]
[1712535201191,70.62,69523.8695,0.0,0.75311,8e-05,17.51276]
[1712535206226,70.62,69518.9864,0.0,0.75272,8e-05,17.52637]
[1712535211262,70.62,69519.5414,0.0,0.7528,8e-05,17.52099]
[1712535216297,70.62,69515.8294,0.0,0.7525,8e-05,17.53135]
[1712535221332,70.62,69518.3243,0.0,0.7527,8e-05,17.52433]
[1712535225361,70.62,69506.5138,0.0,0.75175,8e-05,17.55728]
[1712535230396,70.62,69505.3392,0.0,0.75166,8e-05,17.56032]
[1712535235431,70.61,69504.7577,0.0,0.75162,8e-05,17.5617]
[1712535240465,70.61,69506.5044,0.0,0.75177,8e-05,17.55659]
[1712535245500,70.61,69506.7987,0.0,0.7518,8e-05,17.5556]
[1712535250535,70.61,69506.6531,0.0,0.75179,8e-05,17.55582]
[1712535255570,70.61,69509.5806,0.0,0.75203,8e-05,17.54749]
[1712535260606,70.61,69509.7361,0.0,0.75205,8e-05,17.54692]
[1712535265640,70.6,69512.3798,0.0,0.75227,8e-05,17.53933]
[1712535270675,70.6,69512.7577,0.0,0.7523,8e-05,17.53809]
[1712535276422,70.6,69514.8477,0.0,0.75251,8e-05,17.52832]
[1712535281752,70.6,69512.671,0.0,0.75233,8e-05,17.53435]
[1712535286788,70.6,69512.7128,0.0,0.75234,8e-05,17.53418]
[1712535291824,70.6,69512.9084,0.0,0.75235,8e-05,17.53358]
[1712535296866,70.6,69513.444,0.0,0.7524,8e-05,17.53202]
[1712535301902,70.6,69513.3481,0.0,0.75239,8e-05,17.53221]
[1712535306935,70.6,69514.6346,0.0,0.7525,8e-05,17.52854]
[1712535311970,70.6,69515.5083,0.0,0.75257,8e-05,17.526]
[1712535317006,70.59,69515.8603,0.0,0.7526,8e-05,17.52489]
[1712535322039,70.59,69515.1153,0.0,0.75255,8e-05,17.52686]
[1712535327076,70.59,69511.3458,0.0,0.75224,8e-05,17.5373]
[1712535332111,70.59,69509.9535,0.0,0.75216,8e-05,17.53738]
[1712535337145,70.59,69507.4425,0.0,0.75196,8e-05,17.54427]
[1712535342181,70.59,69506.8296,0.0,0.75192,8e-05,17.54584]
[1712535342422,70.59,69497.7903,0.0,0.75119,8e-05,17.57105]
[1712535345202,70.59,69490.1215,0.0,0.75057,8e-05,17.59228]
[1712535347218,70.59,69502.8287,0.0,0.7516,8e-05,17.55668]
[1712535348422,70.59,69514.1392,0.0,0.75252,8e-05,17.52495]
[1712535354265,70.58,69513.217,0.0,0.75245,8e-05,17.52744]
[1712535359301,70.58,69513.9339,0.0,0.75251,8e-05,17.5253]
[1712535364335,70.58,69514.7884,0.0,0.75258,8e-05,17.5228]
[1712535366349,70.58,69507.0811,0.0,0.75196,8e-05,17.54433]
[1712535369422,70.58,69519.5557,0.0,0.75297,8e-05,17.50923]
[1712535375412,70.58,69520.6729,0.0,0.75306,8e-05,17.50602]
[1712535378422,70.58,69528.691,0.0,0.75371,8e-05,17.48353]
[1712535383469,70.58,69529.5859,0.0,0.75378,8e-05,17.48113]
[1712535385483,70.58,69521.4277,0.0,0.75312,8e-05,17.50408]
[1712535390517,70.58,69520.5313,0.0,0.75305,8e-05,17.50658]
[1712535395553,70.58,69522.9451,0.0,0.75327,8e-05,17.49606]
[1712535398572,70.58,69530.8405,0.0,0.75391,8e-05,17.47391]
[1712535403608,70.58,69533.9766,0.0,0.75415,8e-05,17.46526]
[1712535408643,70.59,69534.6599,0.0,0.7542,8e-05,17.46355]
[1712535412671,70.59,69542.4156,0.0,0.75482,8e-05,17.44189]
[1712535417706,70.59,69536.4368,0.0,0.75433,8e-05,17.45906]
[1712535422742,70.59,69531.5364,0.0,0.75393,8e-05,17.47304]
[1712535427776,70.59,69525.12,0.0,0.75341,8e-05,17.4912]
[1712535432811,70.59,69527.5018,0.0,0.7536,8e-05,17.48459]
[1712535437847,70.59,69523.553,0.0,0.75328,8e-05,17.49577]
[1712535442881,70.59,69522.8252,0.0,0.75323,8e-05,17.49783]
[1712535446909,70.6,69530.2172,0.0,0.75382,8e-05,17.47711]
[1712535451946,70.6,69525.363,0.0,0.75346,8e-05,17.48711]
[1712535456979,70.6,69522.9574,0.0,0.75326,8e-05,17.4939]
[1712535461007,70.6,69515.6586,0.0,0.75267,8e-05,17.51434]
[1712535466051,70.6,69517.1659,0.0,0.7528,8e-05,17.51006]
[1712535471085,70.59,69514.51,0.0,0.75258,8e-05,17.51741]
[1712535476120,70.59,69513.4254,0.0,0.7525,8e-05,17.52034]
[1712535481156,70.59,69511.9645,0.0,0.75238,8e-05,17.5243]
[1712535486192,70.59,69514.8468,0.0,0.75262,8e-05,17.51612]
[1712535492235,70.59,69513.3112,0.0,0.7525,8e-05,17.52029]
[1712535497269,70.59,69518.5559,0.0,0.75292,8e-05,17.50552]
[1712535502304,70.59,69516.5538,0.0,0.75277,8e-05,17.51107]
[1712535507341,70.59,69517.6637,0.0,0.75286,8e-05,17.50791]
[1712535513388,70.59,69517.3475,0.0,0.75286,8e-05,17.50501]
[1712535518417,70.59,69517.2601,0.0,0.75286,8e-05,17.50522]
[1712535523451,70.59,69514.8102,0.0,0.75266,8e-05,17.51208]
[1712535528489,70.59,69516.7035,0.0,0.75281,8e-05,17.50674]
[1712535533521,70.59,69515.1554,0.0,0.75269,8e-05,17.5111]
[1712535538557,70.59,69511.7761,0.0,0.75241,8e-05,17.52058]
[1712535543592,70.59,69511.8967,0.0,0.75242,8e-05,17.52022]
[1712535548627,70.59,69511.2954,0.0,0.75238,8e-05,17.52183]
[1712535553663,70.59,69511.9998,0.0,0.75244,8e-05,17.51973]
[1712535560716,70.58,69510.4026,0.0,0.75231,8e-05,17.52401]
[1712535565746,70.58,69502.1458,0.0,0.75165,8e-05,17.547]
[1712535566754,70.58,69494.7148,0.0,0.75105,8e-05,17.5677]
[1712535569775,70.58,69484.2535,0.0,0.75021,8e-05,17.59662]
[1712535573802,70.57,69476.7904,0.0,0.74964,8e-05,17.61322]
[1712535574808,70.58,69469.2998,0.0,0.74903,8e-05,17.63409]
[1712535576825,70.58,69459.3913,0.0,0.74822,8e-05,17.66162]
[1712535580864,70.58,69445.2557,0.0,0.74705,8e-05,17.70111]
[1712535585886,70.59,69444.779,0.0,0.74699,8e-05,17.70331]
[1712535587902,70.59,69458.2139,0.0,0.7481,8e-05,17.66581]
[1712535589917,70.58,69465.7723,0.0,0.74872,8e-05,17.64454]
[1712535591931,70.58,69454.4525,0.0,0.7478,8e-05,17.67584]
[1712535592937,70.58,69447.1295,0.0,0.7472,8e-05,17.69605]
[1712535597972,70.59,69442.7643,0.0,0.74683,8e-05,17.70876]
[1712535601999,70.59,69451.9027,0.0,0.74757,8e-05,17.68373]
[1712535607034,70.59,69450.9269,0.0,0.7475,8e-05,17.68622]
[1712535612070,70.59,69450.9321,0.0,0.7475,8e-05,17.68614]
[1712535614084,70.59,69459.6037,0.0,0.74821,8e-05,17.66203]
[1712535619118,70.58,69454.4253,0.0,0.74779,8e-05,17.67603]
[1712535623150,70.58,69444.8017,0.0,0.74701,8e-05,17.70255]
[1712535628184,70.59,69436.6674,0.0,0.74633,8e-05,17.72559]
[1712535633223,70.59,69440.2983,0.0,0.74665,8e-05,17.71209]
[1712535638259,70.6,69425.1068,0.0,0.74538,8e-05,17.75462]
[1712535643292,70.6,69423.8271,0.0,0.74526,8e-05,17.75873]
[1712535648328,70.61,69416.51,0.0,0.74464,8e-05,17.77936]
[1712535653364,70.61,69416.9143,0.0,0.74466,8e-05,17.77869]
[1712535656385,70.62,69427.0091,0.0,0.74548,8e-05,17.75132]
[1712535661420,70.62,69420.565,0.0,0.74494,8e-05,17.76954]
[1712535666422,70.63,69421.8626,0.0,0.74503,8e-05,17.76649]
[1712535671490,70.63,69413.6894,0.0,0.74435,8e-05,17.78933]
[1712535676526,70.64,69414.9443,0.0,0.74444,8e-05,17.78629]
[1712535681560,70.64,69413.3598,0.0,0.7443,8e-05,17.791]
[1712535686595,70.64,69418.0827,0.0,0.74468,8e-05,17.77844]
[1712535691631,70.65,69422.0733,0.0,0.74502,8e-05,17.76427]
[1712535692636,70.65,69430.2903,0.0,0.74569,8e-05,17.74186]
[1712535697673,70.66,69429.6578,0.0,0.74562,8e-05,17.74423]
[1712535702708,70.66,69431.6776,0.0,0.74577,8e-05,17.73932]
[1712535704722,70.66,69421.0014,0.0,0.74489,8e-05,17.7688]
[1712535709757,70.67,69416.1222,0.0,0.74448,8e-05,17.78256]
[1712535714791,70.67,69413.6631,0.0,0.74426,8e-05,17.78972]
[1712535719826,70.68,69412.38,0.0,0.74415,8e-05,17.79356]
[1712535725871,70.68,69409.4951,0.0,0.7439,8e-05,17.80176]
[1712535728891,70.68,69398.2369,0.0,0.74297,8e-05,17.83256]
[1712535733925,70.68,69384.1233,0.0,0.7418,8e-05,17.87092]
[1712535736947,70.68,69373.4101,0.0,0.74092,8e-05,17.89981]
[1712535739968,70.68,69354.7045,0.0,0.73937,8e-05,17.95001]
[1712535745004,70.67,69343.6821,0.0,0.73847,8e-05,17.97913]
[1712535746112,70.67,69344.7465,0.0,0.73856,8e-05,17.9762]
[1712535751926,70.67,69340.6094,0.0,0.73826,8e-05,17.98315]
[1712535757087,70.66,69331.9288,0.0,0.73755,8e-05,18.00577]
[1712535761116,70.66,69322.98,0.0,0.73681,8e-05,18.0293]
[1712535765144,70.66,69314.7609,0.0,0.73613,8e-05,18.05112]
[1712535770182,70.65,69319.4937,0.0,0.73654,8e-05,18.03797]
[1712535775216,70.65,69315.9667,0.0,0.73624,8e-05,18.04743]
[1712535780252,70.65,69316.1805,0.0,0.73626,8e-05,18.04692]
[1712535785286,70.65,69323.8565,0.0,0.7369,8e-05,18.02638]
[1712535790322,70.64,69319.0575,0.0,0.73652,8e-05,18.0385]
[1712535795356,70.64,69316.1925,0.0,0.73629,8e-05,18.04593]
[1712535800394,70.64,69311.4132,0.0,0.73588,8e-05,18.05865]
[1712535805429,70.64,69318.5117,0.0,0.73648,8e-05,18.0398]
[1712535810463,70.64,69313.6677,0.0,0.73607,8e-05,18.05276]
[1712535815499,70.64,69314.7701,0.0,0.73619,8e-05,18.04601]
[1712535817514,70.64,69322.6959,0.0,0.73687,8e-05,18.02461]
[1712535822422,70.63,69330.3106,0.0,0.73752,8e-05,18.00369]
[1712535826576,70.63,69342.1561,0.0,0.73852,8e-05,17.97145]
[1712535831611,70.62,69341.2139,0.0,0.73846,8e-05,17.97335]
[1712535836645,70.61,69341.0523,0.0,0.73847,8e-05,17.97316]
[1712535841680,70.61,69341.5144,0.0,0.73852,8e-05,17.9713]
[1712535847722,70.6,69342.4169,0.0,0.73862,8e-05,17.96817]
[1712535852756,70.59,69341.5597,0.0,0.73856,8e-05,17.96987]
[1712535856785,70.59,69349.3431,0.0,0.73922,8e-05,17.94852]
[1712535861820,70.58,69344.8283,0.0,0.73886,8e-05,17.96014]
[1712535866856,70.58,69341.4738,0.0,0.7386,8e-05,17.96859]
[1712535871893,70.57,69337.3848,0.0,0.7383,8e-05,17.97529]
[1712535875922,70.57,69344.8516,0.0,0.73894,8e-05,17.95464]
[1712535880956,70.56,69345.9486,0.0,0.73905,8e-05,17.95119]
[1712535885991,70.55,69347.9445,0.0,0.73923,8e-05,17.94533]
[1712535891027,70.55,69348.5945,0.0,0.73929,8e-05,17.94313]
[1712535897067,70.54,69347.8304,0.0,0.73925,8e-05,17.94464]
[1712535902103,70.54,69350.016,0.0,0.73944,8e-05,17.93833]
[1712535907138,70.54,69345.8899,0.0,0.73911,8e-05,17.94903]
[1712535912172,70.53,69343.1363,0.0,0.73889,8e-05,17.95594]
[1712535917214,70.53,69343.889,0.0,0.73897,8e-05,17.95344]
[1712535922249,70.52,69338.2739,0.0,0.73852,8e-05,17.968]
[1712535927284,70.51,69339.862,0.0,0.73866,8e-05,17.96318]
[1712535932318,70.51,69338.5547,0.0,0.7386,8e-05,17.96246]
[1712535937354,70.5,69338.1423,0.0,0.73858,8e-05,17.96304]
[1712535942395,70.5,69337.2492,0.0,0.73852,8e-05,17.96497]
[1712535944406,70.5,69329.2092,0.0,0.73785,8e-05,17.9864]
[1712535949443,70.49,69330.4436,0.0,0.73797,8e-05,17.98255]
[1712535954477,70.49,69330.806,0.0,0.73801,8e-05,17.98118]
[1712535959513,70.48,69332.3189,0.0,0.73815,8e-05,17.97677]
[1712535964556,70.48,69335.6316,0.0,0.73843,8e-05,17.96752]
[1712535969593,70.47,69335.693,0.0,0.73845,8e-05,17.96698]
[1712535970601,70.47,69344.1901,0.0,0.73916,8e-05,17.94402]
[1712535973626,70.47,69352.6113,0.0,0.73987,8e-05,17.9211]
[1712535978661,70.47,69349.0924,0.0,0.73959,8e-05,17.93028]
[1712535983696,70.46,69349.3951,0.0,0.73962,8e-05,17.92911]
[1712535984422,70.46,69340.7407,0.0,0.7389,8e-05,17.95239]
[1712535989738,70.46,69339.4086,0.0,0.7388,8e-05,17.95569]
[1712535994774,70.46,69339.5632,0.0,0.73885,8e-05,17.95116]
[1712535999807,70.45,69343.8115,0.0,0.73922,8e-05,17.93931]
[1712536004842,70.45,69343.5361,0.0,0.7392,8e-05,17.93965]
[1712536009876,70.44,69345.6166,0.0,0.73939,8e-05,17.93363]
[1712536013905,70.44,69357.5966,0.0,0.7404,8e-05,17.901]
[1712536018940,70.44,69364.1463,0.0,0.74095,8e-05,17.88309]
[1712536023977,70.44,69367.5764,0.0,0.74123,8e-05,17.87374]
[1712536028009,70.44,69375.852,0.0,0.74192,8e-05,17.85124]
[1712536033041,70.44,69381.6136,0.0,0.74239,8e-05,17.8357]
[1712536038075,70.44,69387.2198,0.0,0.74285,8e-05,17.82061]
[1712536043110,70.45,69386.5243,0.0,0.74279,8e-05,17.82273]
[1712536048145,70.45,69386.4903,0.0,0.74278,8e-05,17.82304]
[1712536053180,70.45,69391.2798,0.0,0.7432,8e-05,17.8066]
[1712536057208,70.45,69381.5572,0.0,0.74239,8e-05,17.8333]
[1712536061236,70.45,69389.0183,0.0,0.743,8e-05,17.81312]
[1712536066273,70.46,69388.7763,0.0,0.74297,8e-05,17.81409]
[1712536071306,70.46,69389.6679,0.0,0.74304,8e-05,17.81188]
[1712536076341,70.46,69390.1439,0.0,0.74307,8e-05,17.81084]
[1712536078356,70.46,69382.5417,0.0,0.74244,8e-05,17.83166]
[1712536083391,70.47,69384.3945,0.0,0.74259,8e-05,17.82679]
[1712536088427,70.47,69392.0088,0.0,0.74321,8e-05,17.80622]
[1712536093464,70.47,69393.2793,0.0,0.74331,8e-05,17.80306]
[1712536099505,70.47,69392.5124,0.0,0.74323,8e-05,17.80551]
[1712536104539,70.48,69387.8899,0.0,0.74285,8e-05,17.81836]
[1712536108566,70.48,69380.4191,0.0,0.74222,8e-05,17.83884]
[1712536113422,70.48,69371.8871,0.0,0.74154,8e-05,17.85838]
[1712536118635,70.48,69367.8969,0.0,0.74121,8e-05,17.86919]
[1712536123672,70.48,69364.2562,0.0,0.74091,8e-05,17.87896]
[1712536128713,70.48,69357.2644,0.0,0.74033,8e-05,17.89774]
[1712536134422,70.47,69356.8528,0.0,0.74031,8e-05,17.89859]
[1712536139789,70.47,69356.7973,0.0,0.74031,8e-05,17.89852]
[1712536144824,70.47,69362.338,0.0,0.74077,8e-05,17.88335]
[1712536148853,70.47,69372.1173,0.0,0.74159,8e-05,17.85674]
[1712536153887,70.47,69376.6861,0.0,0.74197,8e-05,17.84437]
[1712536158922,70.47,69373.5686,0.0,0.74171,8e-05,17.85292]
[1712536163957,70.47,69367.8133,0.0,0.74123,8e-05,17.86851]
[1712536168992,70.47,69372.8656,0.0,0.74165,8e-05,17.85479]
[1712536170422,70.47,69361.8501,0.0,0.74073,8e-05,17.88464]
[1712536176040,70.47,69355.9675,0.0,0.74028,8e-05,17.8967]
[1712536181078,70.46,69355.6892,0.0,0.74026,8e-05,17.89725]
[1712536186112,70.46,69353.6795,0.0,0.7401,8e-05,17.90244]
[1712536188131,70.46,69344.1358,0.0,0.73931,8e-05,17.92808]
[1712536190141,70.46,69336.3524,0.0,0.73866,8e-05,17.94887]
[1712536191147,70.46,69326.1729,0.0,0.73781,8e-05,17.97615]
[1712536194169,70.45,69318.492,0.0,0.73718,8e-05,17.99647]
[1712536196183,70.46,69309.1779,0.0,0.73639,8e-05,18.0215]
[1712536201220,70.45,69314.4869,0.0,0.73684,8e-05,18.00719]
[1712536203232,70.45,69324.7538,0.0,0.73771,8e-05,17.97941]
[1712536206254,70.45,69309.6003,0.0,0.73644,8e-05,18.01988]
[1712536211290,70.45,69302.5715,0.0,0.73584,8e-05,18.03882]
[1712536212422,70.45,69311.3099,0.0,0.73658,8e-05,18.01557]
[1712536216325,70.45,69321.2089,0.0,0.73742,8e-05,17.98866]
[1712536221359,70.45,69318.1739,0.0,0.73717,8e-05,17.99643]
[1712536222366,70.44,69309.6179,0.0,0.73646,8e-05,18.01926]
[1712536227401,70.45,69306.6094,0.0,0.7362,8e-05,18.02749]
[1712536231429,70.45,69314.7793,0.0,0.73691,8e-05,18.00197]
[1712536236465,70.44,69312.9994,0.0,0.73678,8e-05,18.00626]
[1712536241498,70.44,69307.6942,0.0,0.73633,8e-05,18.0205]
[1712536246536,70.44,69311.085,0.0,0.73661,8e-05,18.01167]
[1712536251571,70.45,69315.4003,0.0,0.73697,8e-05,18.00023]
[1712536255599,70.44,69323.5313,0.0,0.73766,8e-05,17.97809]
[1712536260634,70.44,69318.4128,0.0,0.73724,8e-05,17.99142]
[1712536265670,70.43,69312.2826,0.0,0.73674,8e-05,18.00729]
[1712536269422,70.43,69319.8116,0.0,0.73739,8e-05,17.98673]
[1712536274732,70.42,69321.883,0.0,0.73757,8e-05,17.98075]
[1712536279769,70.42,69323.8297,0.0,0.73775,8e-05,17.97515]
[1712536284803,70.42,69321.4593,0.0,0.73756,8e-05,17.98112]
[1712536289839,70.41,69323.3925,0.0,0.73774,8e-05,17.9754]
[1712536291853,70.41,69332.2991,0.0,0.73852,8e-05,17.94754]
[1712536296897,70.4,69329.3362,0.0,0.73828,8e-05,17.95503]
[1712536301931,70.4,69328.7602,0.0,0.73825,8e-05,17.95607]
[1712536305961,70.39,69337.1645,0.0,0.73896,8e-05,17.93306]
[1712536310995,70.39,69341.1575,0.0,0.73931,8e-05,17.92195]
[1712536316029,70.39,69341.1131,0.0,0.73931,8e-05,17.92173]
[1712536321064,70.38,69341.406,0.0,0.73935,8e-05,17.92064]
[1712536324086,70.38,69332.3839,0.0,0.7386,8e-05,17.94474]
[1712536329121,70.37,69329.0196,0.0,0.73833,8e-05,17.95329]
[1712536334155,70.37,69330.5922,0.0,0.73847,8e-05,17.94858]
[1712536339190,70.36,69329.873,0.0,0.73843,8e-05,17.95005]
[1712536344226,70.36,69330.1573,0.0,0.73846,8e-05,17.94882]
[1712536349261,70.36,69335.5531,0.0,0.73893,8e-05,17.93386]
[1712536354296,70.35,69338.9769,0.0,0.73925,8e-05,17.92059]
[1712536356309,70.35,69346.4956,0.0,0.73988,8e-05,17.90017]
[1712536361345,70.35,69346.0995,0.0,0.73986,8e-05,17.90102]
[1712536366383,70.35,69344.4324,0.0,0.73972,8e-05,17.90531]
[1712536368396,70.35,69336.6059,0.0,0.73907,8e-05,17.92635]
[1712536373432,70.34,69337.7845,0.0,0.73918,8e-05,17.92278]
[1712536378465,70.34,69330.8849,0.0,0.73861,8e-05,17.94104]
[1712536383502,70.33,69328.5208,0.0,0.73843,8e-05,17.9469]
[1712536388536,70.33,69325.5818,0.0,0.7382,8e-05,17.95435]
[1712536393571,70.32,69325.8333,0.0,0.73823,8e-05,17.9532]
[1712536398607,70.32,69325.9719,0.0,0.73826,8e-05,17.95236]
[1712536403642,70.31,69322.6468,0.0,0.73799,8e-05,17.96084]
[1712536408677,70.31,69318.7025,0.0,0.73768,8e-05,17.97091]
[1712536413713,70.3,69321.4833,0.0,0.73795,8e-05,17.9592]
[1712536418750,70.3,69318.1982,0.0,0.73769,8e-05,17.96752]
[1712536423783,70.29,69329.7237,0.0,0.73867,8e-05,17.93599]
[1712536428819,70.29,69321.9255,0.0,0.73803,8e-05,17.95661]
[1712536432846,70.28,69314.1863,0.0,0.73739,8e-05,17.97702]
[1712536436875,70.28,69302.8637,0.0,0.73645,8e-05,18.007]
[1712536441910,70.27,69297.1381,0.0,0.73598,8e-05,18.02175]
[1712536446945,70.26,69295.1105,0.0,0.73583,8e-05,18.02653]
[1712536451981,70.26,69298.3127,0.0,0.73612,8e-05,18.01737]
[1712536455422,70.26,69290.4881,0.0,0.73546,8e-05,18.03821]
[1712536457020,70.26,69278.1154,0.0,0.73441,8e-05,18.07137]
[1712536462052,70.27,69275.4073,0.0,0.73416,8e-05,18.07922]
[1712536467095,70.27,69278.1496,0.0,0.73437,8e-05,18.0726]
[1712536472131,70.28,69278.9237,0.0,0.73445,8e-05,18.06751]
[1712536477167,70.29,69277.9791,0.0,0.73435,8e-05,18.07074]
[1712536482201,70.29,69281.43,0.0,0.73462,8e-05,18.06214]
[1712536487235,70.3,69278.6141,0.0,0.73436,8e-05,18.07029]
[1712536492270,70.31,69275.3396,0.0,0.73407,8e-05,18.07965]
[1712536494284,70.31,69265.4016,0.0,0.73322,8e-05,18.10621]
[1712536499321,70.32,69264.6951,0.0,0.73315,8e-05,18.10856]
[1712536500326,70.32,69234.8255,0.0,0.7306,9e-05,18.18731]
[1712536504356,70.32,69227.1026,0.0,0.72994,9e-05,18.20758]
[1712536505362,70.32,69218.5631,0.0,0.72921,9e-05,18.22988]
[1712536510396,70.31,69210.5862,0.0,0.72854,9e-05,18.25048]
[1712536510444,70.31,69210.5862,0.0,0.72854,9e-05,18.25048]
[1712536516445,70.31,69182.5305,0.0,0.72613,9e-05,18.32314]
[1712536518078,70.31,69178.8117,0.0,0.72581,9e-05,18.33273]
[1712536523490,70.31,69182.0676,0.0,0.7261,9e-05,18.32418]
[1712536524422,70.31,69191.5998,0.0,0.72692,9e-05,18.29943]
[1712536525504,70.31,69198.9363,0.0,0.72755,9e-05,18.28033]
[1712536530540,70.3,69204.4536,0.0,0.72804,9e-05,18.26556]
[1712536534568,70.3,69215.0094,0.0,0.72898,9e-05,18.23417]
[1712536539603,70.3,69220.4225,0.0,0.72944,9e-05,18.2199]
[1712536544637,70.3,69234.2252,0.0,0.73063,9e-05,18.18367]
[1712536549673,70.3,69227.588,0.0,0.73006,9e-05,18.20111]
[1712536554707,70.3,69226.6836,0.0,0.72998,9e-05,18.20346]
[1712536555715,70.3,69234.263,0.0,0.73063,9e-05,18.1836]
[1712536560751,70.3,69237.9075,0.0,0.73094,9e-05,18.17412]
[1712536565784,70.3,69232.3509,0.0,0.73046,9e-05,18.18884]
[1712536570820,70.3,69228.3944,0.0,0.73012,9e-05,18.19923]
[1712536571827,70.3,69235.8667,0.0,0.73076,9e-05,18.17964]
[1712536573841,70.3,69245.7962,0.0,0.7316,9e-05,18.1536]
[1712536575857,70.3,69253.3101,0.0,0.73224,9e-05,18.13382]
[1712536579883,70.3,69261.3552,0.0,0.73293,8e-05,18.11244]
[1712536581897,70.3,69271.6069,0.0,0.73381,8e-05,18.08498]
[1712536582906,70.3,69298.0642,0.0,0.73605,8e-05,18.01431]
[1712536584919,70.29,69307.7462,0.0,0.73687,8e-05,17.98809]
[1712536589954,70.29,69313.1083,0.0,0.73734,8e-05,17.97306]
[1712536591968,70.29,69324.3271,0.0,0.73832,8e-05,17.93898]
[1712536592975,70.29,69333.1568,0.0,0.73906,8e-05,17.91509]
[1712536594988,70.28,69324.9985,0.0,0.73838,8e-05,17.93696]
[1712536596705,70.28,69323.9386,0.0,0.73829,8e-05,17.93974]
[1712536597003,70.28,69335.3863,0.0,0.73926,8e-05,17.90877]
[1712536602037,70.28,69331.4555,0.0,0.73893,8e-05,17.91915]
[1712536607073,70.28,69324.9371,0.0,0.7384,8e-05,17.93636]
[1712536612108,70.27,69326.0731,0.0,0.7385,8e-05,17.93291]
[1712536617143,70.27,69319.5179,0.0,0.73796,8e-05,17.95019]
[1712536622177,70.26,69318.3985,0.0,0.73788,8e-05,17.95272]
[1712536627213,70.26,69323.9208,0.0,0.73836,8e-05,17.93739]
[1712536629226,70.26,69315.561,0.0,0.73766,8e-05,17.95972]
[1712536631248,70.25,69324.0012,0.0,0.73838,8e-05,17.93681]
[1712536632256,70.25,69333.8296,0.0,0.7392,8e-05,17.9102]
[1712536634271,70.25,69354.8958,0.0,0.74097,8e-05,17.85302]
[1712536639304,70.25,69353.38,0.0,0.74084,8e-05,17.85716]
[1712536644339,70.25,69351.4106,0.0,0.74068,8e-05,17.86254]
[1712536649376,70.25,69342.1247,0.0,0.7399,8e-05,17.8877]
[1712536654410,70.25,69343.7531,0.0,0.74007,8e-05,17.87945]
[1712536659422,70.25,69354.1558,0.0,0.74094,8e-05,17.8511]
[1712536661457,70.25,69361.956,0.0,0.74159,8e-05,17.82991]
[1712536664479,70.25,69374.1121,0.0,0.7426,8e-05,17.79684]
[1712536669514,70.26,69373.0873,0.0,0.74251,8e-05,17.79999]
[1712536674550,70.26,69374.7298,0.0,0.74264,8e-05,17.79577]
[1712536679584,70.26,69370.6554,0.0,0.74229,8e-05,17.80714]
[1712536684620,70.26,69367.495,0.0,0.74202,8e-05,17.81592]
[1712536689654,70.26,69366.5317,0.0,0.74194,8e-05,17.81867]
[1712536694689,70.27,69371.8773,0.0,0.74238,8e-05,17.80423]
[1712536699724,70.27,69373.6269,0.0,0.74252,8e-05,17.79967]
[1712536704759,70.27,69371.2604,0.0,0.74232,8e-05,17.80636]
[1712536709793,70.27,69368.0525,0.0,0.74205,8e-05,17.81524]
[1712536714831,70.27,69374.8042,0.0,0.74263,8e-05,17.79326]
[1712536715838,70.27,69384.1683,0.0,0.74342,8e-05,17.76738]
[1712536716844,70.27,69398.9842,0.0,0.74466,8e-05,17.72628]
[1712536721882,70.26,69401.2752,0.0,0.74487,8e-05,17.71909]
[1712536724901,70.25,69415.6249,0.0,0.74608,8e-05,17.67889]
[1712536729935,70.24,69419.4739,0.0,0.74642,8e-05,17.66729]
[1712536734971,70.23,69413.3294,0.0,0.74594,8e-05,17.68334]
[1712536738997,70.22,69405.6511,0.0,0.74533,8e-05,17.70372]
[1712536744033,70.21,69414.181,0.0,0.74606,8e-05,17.67908]
[1712536749068,70.21,69419.2061,0.0,0.7465,8e-05,17.66426]
[1712536754105,70.2,69420.8759,0.0,0.74666,8e-05,17.65876]
[1712536759139,70.19,69415.6799,0.0,0.74626,8e-05,17.67225]
[1712536763168,70.18,69407.4256,0.0,0.74559,8e-05,17.69445]
[1712536768206,70.17,69407.2587,0.0,0.7456,8e-05,17.69424]
[1712536773237,70.17,69399.3691,0.0,0.74499,8e-05,17.71155]
[1712536778272,70.16,69399.6676,0.0,0.74504,8e-05,17.70992]
[1712536783308,70.15,69399.8334,0.0,0.74508,8e-05,17.70867]
[1712536788343,70.14,69399.543,0.0,0.74507,8e-05,17.70869]
[1712536793377,70.14,69400.0366,0.0,0.74514,8e-05,17.70655]
[1712536798423,70.13,69392.7241,0.0,0.74454,8e-05,17.72616]
[1712536803458,70.13,69390.3411,0.0,0.74435,8e-05,17.73261]
[1712536808492,70.14,69389.0729,0.0,0.74423,8e-05,17.73674]
[1712536813528,70.14,69381.004,0.0,0.74354,8e-05,17.75947]
[1712536817556,70.14,69389.6203,0.0,0.74425,8e-05,17.73618]
[1712536820577,70.14,69398.1907,0.0,0.74496,8e-05,17.71248]
[1712536824422,70.14,69390.2069,0.0,0.74431,8e-05,17.73415]
[1712536829641,70.14,69388.1447,0.0,0.74414,8e-05,17.73946]
[1712536834673,70.13,69388.5507,0.0,0.74422,8e-05,17.73423]
[1712536836422,70.13,69377.0966,0.0,0.74326,8e-05,17.76575]
[1712536841724,70.14,69373.3064,0.0,0.74294,8e-05,17.77654]
[1712536846759,70.14,69373.8051,0.0,0.74297,8e-05,17.77554]
[1712536851795,70.15,69375.8325,0.0,0.74313,8e-05,17.77039]
[1712536856829,70.15,69377.5549,0.0,0.74326,8e-05,17.76607]
[1712536861864,70.15,69381.9967,0.0,0.74361,8e-05,17.75435]
[1712536866422,70.16,69389.9175,0.0,0.74427,8e-05,17.73287]
[1712536869422,70.16,69397.284,0.0,0.74488,8e-05,17.71239]
[1712536874958,70.15,69398.7554,0.0,0.74501,8e-05,17.70809]
[1712536878423,70.15,69408.0985,0.0,0.7458,8e-05,17.68173]
[1712536884019,70.14,69404.3487,0.0,0.74551,8e-05,17.6913]
[1712536889056,70.13,69402.3142,0.0,0.74536,8e-05,17.69636]
[1712536894091,70.13,69395.7381,0.0,0.74486,8e-05,17.71015]
[1712536899126,70.12,69388.7131,0.0,0.74429,8e-05,17.72902]
[1712536904161,70.13,69384.8148,0.0,0.74395,8e-05,17.74016]
[1712536909195,70.13,69385.6186,0.0,0.744,8e-05,17.73855]
[1712536914231,70.14,69387.0609,0.0,0.74411,8e-05,17.73519]
[1712536919265,70.14,69386.1926,0.0,0.74402,8e-05,17.73817]
[1712536924300,70.15,69386.5285,0.0,0.74403,8e-05,17.73783]
[1712536929336,70.16,69384.1976,0.0,0.74382,8e-05,17.74481]
[1712536934371,70.16,69377.6724,0.0,0.74326,8e-05,17.76326]
[1712536939406,70.17,69376.1117,0.0,0.74312,8e-05,17.76797]
[1712536944422,70.17,69362.7639,0.0,0.742,8e-05,17.80486]
[1712536949476,70.17,69362.2736,0.0,0.74195,8e-05,17.80641]
[1712536954511,70.17,69358.8414,0.0,0.74169,8e-05,17.81223]
[1712536959548,70.17,69358.3467,0.0,0.74164,8e-05,17.81372]
[1712536964592,70.18,69359.7595,0.0,0.74176,8e-05,17.81]
[1712536966609,70.18,69369.4371,0.0,0.74256,8e-05,17.78363]
[1712536967613,70.18,69384.1076,0.0,0.74378,8e-05,17.74348]
[1712536972648,70.18,69390.7225,0.0,0.74432,8e-05,17.72589]
[1712536977682,70.19,69391.0164,0.0,0.74433,8e-05,17.72531]
[1712536982718,70.18,69391.4539,0.0,0.74438,8e-05,17.72374]
[1712536986422,70.19,69382.7107,0.0,0.74364,8e-05,17.74823]
[1712536991780,70.18,69386.2579,0.0,0.74394,8e-05,17.73822]
[1712536996814,70.18,69383.6916,0.0,0.74374,8e-05,17.74483]
[1712537001850,70.18,69383.8992,0.0,0.74377,8e-05,17.74378]
[1712537006887,70.18,69379.8978,0.0,0.74344,8e-05,17.75487]
[1712537011920,70.18,69383.5202,0.0,0.74375,8e-05,17.74169]
[1712537016955,70.18,69389.7562,0.0,0.74427,8e-05,17.72469]
[1712537019423,70.18,69402.3435,0.0,0.74533,8e-05,17.68946]
[1712537025012,70.17,69397.0521,0.0,0.74491,8e-05,17.70332]
[1712537030046,70.16,69393.4296,0.0,0.74463,8e-05,17.71248]
[1712537035082,70.16,69390.7793,0.0,0.74443,8e-05,17.71928]
[1712537040116,70.15,69389.7006,0.0,0.74434,8e-05,17.72191]
[1712537045151,70.16,69385.5606,0.0,0.74398,8e-05,17.73391]
[1712537050187,70.17,69384.0625,0.0,0.74384,8e-05,17.73859]
[1712537052201,70.17,69373.9925,0.0,0.743,8e-05,17.76651]
[1712537057236,70.17,69380.9705,0.0,0.74357,8e-05,17.74765]
[1712537058242,70.17,69390.154,0.0,0.74433,8e-05,17.72244]
[1712537060257,70.17,69382.5921,0.0,0.7437,8e-05,17.74346]
[1712537065291,70.18,69383.6868,0.0,0.74377,8e-05,17.74099]
[1712537070329,70.18,69386.0865,0.0,0.74396,8e-05,17.73492]
[1712537075361,70.19,69381.9497,0.0,0.74363,8e-05,17.74308]
[1712537080396,70.19,69377.7743,0.0,0.74327,8e-05,17.75501]
[1712537085422,70.19,69388.3061,0.0,0.74414,8e-05,17.72615]
[1712537090466,70.19,69386.0624,0.0,0.74397,8e-05,17.73193]
[1712537095503,70.19,69387.9882,0.0,0.74414,8e-05,17.72623]
[1712537100537,70.18,69390.5847,0.0,0.74437,8e-05,17.71873]
[1712537105571,70.18,69397.4425,0.0,0.74495,8e-05,17.69912]
[1712537110607,70.17,69392.4399,0.0,0.74456,8e-05,17.71214]
[1712537115643,70.16,69397.9802,0.0,0.74504,8e-05,17.69617]
[1712537117657,70.16,69390.2631,0.0,0.74441,8e-05,17.71714]
[1712537122690,70.15,69386.7959,0.0,0.74413,8e-05,17.72631]
[1712537127726,70.15,69387.6486,0.0,0.74421,8e-05,17.7236]
[1712537132768,70.15,69385.6813,0.0,0.74409,8e-05,17.72491]
[1712537137805,70.14,69386.3876,0.0,0.74416,8e-05,17.72259]
[1712537142839,70.14,69385.4266,0.0,0.74409,8e-05,17.72486]
[1712537147876,70.14,69389.5905,0.0,0.74444,8e-05,17.71306]
[1712537152910,70.13,69389.5318,0.0,0.74444,8e-05,17.71291]
[1712537157945,70.13,69386.9081,0.0,0.74424,8e-05,17.71981]
[1712537162979,70.13,69383.068,0.0,0.74392,8e-05,17.73021]
[1712537163422,70.13,69373.3903,0.0,0.74311,8e-05,17.75691]
[1712537169021,70.13,69370.9687,0.0,0.7429,8e-05,17.76394]
[1712537174058,70.14,69380.5383,0.0,0.74368,8e-05,17.7381]
[1712537177078,70.14,69390.9935,0.0,0.74456,8e-05,17.70912]
[1712537182112,70.13,69389.5392,0.0,0.74445,8e-05,17.7128]
[1712537184128,70.13,69396.8308,0.0,0.74506,8e-05,17.69259]
[1712537189161,70.13,69399.0106,0.0,0.74526,8e-05,17.68593]
[1712537192182,70.12,69418.382,0.0,0.7469,8e-05,17.628]
[1712537197217,70.11,69424.5154,0.0,0.74743,8e-05,17.61029]
[1712537202252,70.11,69421.5479,0.0,0.7472,8e-05,17.61787]
[1712537207287,70.1,69417.4085,0.0,0.74688,8e-05,17.62867]
[1712537212322,70.09,69419.8497,0.0,0.7471,8e-05,17.62116]
[1712537217358,70.09,69424.0619,0.0,0.74747,8e-05,17.60879]
[1712537222394,70.08,69422.8042,0.0,0.74738,8e-05,17.61166]
[1712537224407,70.08,69410.8518,0.0,0.7464,8e-05,17.64443]
[1712537227427,70.07,69420.0853,0.0,0.74718,8e-05,17.61833]
[1712537232464,70.07,69424.0401,0.0,0.74752,8e-05,17.60669]
[1712537237499,70.06,69428.0626,0.0,0.74787,8e-05,17.59491]
[1712537242532,70.05,69426.1141,0.0,0.74773,8e-05,17.59979]
[1712537247567,70.05,69426.4827,0.0,0.74777,8e-05,17.59819]
[1712537252603,70.04,69426.7117,0.0,0.74784,8e-05,17.59327]
[1712537257638,70.04,69426.256,0.0,0.74781,8e-05,17.59401]
[1712537259654,70.04,69416.4572,0.0,0.74701,8e-05,17.62107]
[1712537264687,70.03,69411.9006,0.0,0.74665,8e-05,17.63302]
[1712537269722,70.02,69416.4626,0.0,0.74705,8e-05,17.61962]
[1712537273751,70.02,69425.0214,0.0,0.74777,8e-05,17.59532]
[1712537278786,70.01,69420.7867,0.0,0.74743,8e-05,17.60659]
[1712537283820,70.01,69409.9574,0.0,0.74655,8e-05,17.63607]
[1712537288857,70.0,69409.2594,0.0,0.74652,8e-05,17.63728]
[1712537293890,69.99,69406.0747,0.0,0.74627,8e-05,17.64534]
[1712537298932,69.98,69411.9325,0.0,0.74678,8e-05,17.6283]
[1712537303962,69.98,69415.0299,0.0,0.74705,8e-05,17.61901]
[1712537308998,69.97,69412.0195,0.0,0.74682,8e-05,17.62676]
[1712537314032,69.96,69414.5606,0.0,0.74708,8e-05,17.61527]
[1712537319066,69.96,69415.4219,0.0,0.74717,8e-05,17.61226]
[1712537324103,69.95,69418.2914,0.0,0.74742,8e-05,17.60368]
[1712537330146,69.95,69417.1199,0.0,0.74734,8e-05,17.60626]
[1712537335181,69.94,69420.303,0.0,0.74762,8e-05,17.59685]
[1712537340215,69.94,69414.559,0.0,0.74716,8e-05,17.61233]
[1712537345250,69.93,69417.7651,0.0,0.74744,8e-05,17.6028]
[1712537350287,69.92,69419.1836,0.0,0.74757,8e-05,17.5983]
[1712537355320,69.92,69419.8738,0.0,0.74765,8e-05,17.59587]
[1712537360360,69.92,69424.5411,0.0,0.74804,8e-05,17.58236]
[1712537365390,69.91,69424.3983,0.0,0.74804,8e-05,17.58233]
[1712537370422,69.91,69421.4884,0.0,0.74782,8e-05,17.59002]
[1712537375463,69.9,69422.7486,0.0,0.74796,8e-05,17.58231]
[1712537380497,69.9,69424.3325,0.0,0.7481,8e-05,17.57747]
[1712537385530,69.89,69429.0652,0.0,0.74851,8e-05,17.56381]
[1712537390567,69.89,69423.345,0.0,0.74804,8e-05,17.57944]
[1712537395601,69.89,69418.2479,0.0,0.74763,8e-05,17.59327]
[1712537400638,69.88,69417.3628,0.0,0.74757,8e-05,17.59525]
[1712537402650,69.88,69424.7025,0.0,0.74819,8e-05,17.57456]
[1712537403657,69.88,69413.9156,0.0,0.74729,8e-05,17.60462]
[1712537405671,69.88,69421.7027,0.0,0.74794,8e-05,17.58268]
[1712537411714,69.87,69424.1643,0.0,0.74816,8e-05,17.57534]
[1712537416750,69.87,69425.4554,0.0,0.74828,8e-05,17.57136]
[1712537421786,69.87,69426.7516,0.0,0.74839,8e-05,17.56739]
[1712537422791,69.87,69418.5786,0.0,0.74772,8e-05,17.59018]
[1712537424806,69.86,69410.5481,0.0,0.74706,8e-05,17.61239]
[1712537426821,69.86,69402.8216,0.0,0.74642,8e-05,17.63368]
[1712537431855,69.85,69411.9172,0.0,0.74723,8e-05,17.60393]
[1712537434876,69.85,69420.5562,0.0,0.74795,8e-05,17.57951]
[1712537439912,69.85,69421.6282,0.0,0.74805,8e-05,17.57611]
[1712537444945,69.84,69420.7181,0.0,0.74798,8e-05,17.57831]
[1712537447967,69.84,69413.0972,0.0,0.74736,8e-05,17.59934]
[1712537453001,69.84,69411.9549,0.0,0.74728,8e-05,17.60203]
[1712537458036,69.83,69412.208,0.0,0.74731,8e-05,17.60082]
[1712537463072,69.83,69405.2868,0.0,0.74675,8e-05,17.61964]
[1712537466094,69.82,69390.6883,0.0,0.74554,8e-05,17.65996]
[1712537469114,69.82,69380.305,0.0,0.74469,8e-05,17.68843]
[1712537474149,69.82,69377.578,0.0,0.74447,8e-05,17.69552]
[1712537477173,69.82,69367.8457,0.0,0.74364,8e-05,17.72297]
[1712537482211,69.83,69372.0535,0.0,0.74397,8e-05,17.71208]
[1712537484226,69.83,69379.5709,0.0,0.74459,8e-05,17.6916]
[1712537488253,69.84,69370.5892,0.0,0.74382,8e-05,17.7171]
[1712537493287,69.85,69371.0401,0.0,0.74387,8e-05,17.71289]
[1712537499422,69.85,69377.9097,0.0,0.74443,8e-05,17.69428]
[1712537505373,69.85,69372.6736,0.0,0.74399,8e-05,17.70903]
[1712537508394,69.86,69365.0048,0.0,0.74333,8e-05,17.73068]
[1712537513429,69.86,69366.5686,0.0,0.74344,8e-05,17.72713]
[1712537518465,69.87,69366.2442,0.0,0.7434,8e-05,17.72878]
[1712537523500,69.88,69365.5732,0.0,0.74332,8e-05,17.73134]
[1712537528533,69.89,69371.993,0.0,0.74384,8e-05,17.7143]
[1712537530548,69.88,69379.2944,0.0,0.74445,8e-05,17.69395]
[1712537535583,69.88,69377.9098,0.0,0.74435,8e-05,17.69748]
[1712537540619,69.88,69371.0981,0.0,0.74378,8e-05,17.71629]
[1712537544422,69.88,69378.6069,0.0,0.7444,8e-05,17.69574]
[1712537549681,69.88,69375.5337,0.0,0.74414,8e-05,17.70427]
[1712537551694,69.88,69383.7923,0.0,0.74487,8e-05,17.67739]
[1712537553422,69.88,69391.5292,0.0,0.74552,8e-05,17.65559]
[1712537558744,69.87,69384.5767,0.0,0.74496,8e-05,17.67437]
[1712537560759,69.87,69366.8951,0.0,0.74348,8e-05,17.72315]
[1712537565793,69.87,69366.7458,0.0,0.74348,8e-05,17.72322]
[1712537570828,69.86,69367.6381,0.0,0.74357,8e-05,17.72035]
[1712537575863,69.86,69370.2676,0.0,0.74379,8e-05,17.71281]
[1712537580899,69.86,69367.1051,0.0,0.74354,8e-05,17.72129]
[1712537585934,69.86,69367.4894,0.0,0.74358,8e-05,17.71993]
[1712537590968,69.85,69363.9013,0.0,0.74328,8e-05,17.72951]
[1712537594997,69.85,69371.7664,0.0,0.74395,8e-05,17.70756]
[1712537596004,69.85,69379.6209,0.0,0.74461,8e-05,17.68569]
[1712537601038,69.84,69382.4864,0.0,0.74487,8e-05,17.67716]
[1712537602044,69.84,69390.2881,0.0,0.74552,8e-05,17.65534]
[1712537607083,69.83,69394.8893,0.0,0.74593,8e-05,17.6418]
[1712537611109,69.83,69381.9771,0.0,0.74489,8e-05,17.67344]
[1712537616144,69.82,69379.9246,0.0,0.74474,8e-05,17.67852]
[1712537621179,69.82,69381.891,0.0,0.74492,8e-05,17.67246]
[1712537626216,69.81,69382.1818,0.0,0.74496,8e-05,17.67107]
[1712537631251,69.81,69383.3832,0.0,0.74507,8e-05,17.66718]
[1712537637292,69.8,69384.6661,0.0,0.7452,8e-05,17.66301]
[1712537642329,69.79,69373.9731,0.0,0.74432,8e-05,17.69214]
[1712537647366,69.79,69371.1666,0.0,0.7441,8e-05,17.69937]
[1712537649379,69.79,69363.7175,0.0,0.74348,8e-05,17.7198]
[1712537654414,69.78,69364.0083,0.0,0.74351,8e-05,17.7188]
[1712537659450,69.78,69359.2004,0.0,0.74311,8e-05,17.7319]
[1712537664485,69.78,69359.925,0.0,0.74318,8e-05,17.72968]
[1712537669520,69.78,69370.9625,0.0,0.74411,8e-05,17.69899]
[1712537674555,69.78,69367.1128,0.0,0.74382,8e-05,17.70564]
[1712537679590,69.77,69369.6614,0.0,0.74404,8e-05,17.69845]
[1712537684624,69.77,69371.6043,0.0,0.74421,8e-05,17.69268]
[1712537689659,69.77,69371.5522,0.0,0.74422,8e-05,17.69249]
[1712537694693,69.77,69369.4808,0.0,0.74404,8e-05,17.69818]
[1712537700422,69.77,69368.1474,0.0,0.74394,8e-05,17.70178]
[1712537705773,69.77,69363.9944,0.0,0.74359,8e-05,17.71318]
[1712537710807,69.76,69363.9423,0.0,0.74359,8e-05,17.71319]
[1712537715422,69.76,69373.0994,0.0,0.74437,8e-05,17.68752]
[1712537720876,69.75,69375.9065,0.0,0.74462,8e-05,17.67914]
[1712537725911,69.75,69374.072,0.0,0.74448,8e-05,17.68378]
[1712537728932,69.75,69386.2132,0.0,0.7455,8e-05,17.64973]
[1712537734974,69.74,69391.7136,0.0,0.74601,8e-05,17.6301]
[1712537740012,69.74,69389.9782,0.0,0.74588,8e-05,17.63439]
[1712537742032,69.73,69398.9313,0.0,0.74663,8e-05,17.60918]
[1712537747067,69.73,69400.0899,0.0,0.74674,8e-05,17.60543]
[1712537752104,69.72,69397.5481,0.0,0.74654,8e-05,17.612]
[1712537757138,69.72,69400.4977,0.0,0.7468,8e-05,17.60322]
[1712537762173,69.71,69401.8019,0.0,0.74693,8e-05,17.59907]
[1712537767207,69.71,69394.3411,0.0,0.74632,8e-05,17.61935]
[1712537772242,69.7,69399.6178,0.0,0.74677,8e-05,17.60406]
[1712537778284,69.7,69403.2616,0.0,0.74709,8e-05,17.59333]
[1712537782312,69.69,69412.889,0.0,0.7479,8e-05,17.56604]
[1712537785335,69.69,69399.8859,0.0,0.74683,8e-05,17.60222]
[1712537790368,69.69,69398.2392,0.0,0.7467,8e-05,17.60631]
[1712537795404,69.68,69398.6072,0.0,0.74678,8e-05,17.60104]
[1712537800439,69.68,69396.3019,0.0,0.7466,8e-05,17.60698]
[1712537805473,69.67,69396.8726,0.0,0.74666,8e-05,17.60487]
[1712537811423,69.67,69396.6989,0.0,0.74666,8e-05,17.60476]
[1712537816556,69.66,69396.4344,0.0,0.74665,8e-05,17.605]
[1712537821591,69.66,69399.6695,0.0,0.74694,8e-05,17.5955]
[1712537826626,69.65,69403.1825,0.0,0.74724,8e-05,17.58523]
[1712537831661,69.65,69404.0214,0.0,0.74732,8e-05,17.58249]
[1712537836697,69.64,69402.0854,0.0,0.74717,8e-05,17.58751]
[1712537841733,69.64,69402.1288,0.0,0.74719,8e-05,17.58699]
[1712537846770,69.64,69414.7242,0.0,0.74824,8e-05,17.55129]
[1712537847422,69.64,69422.4639,0.0,0.74889,8e-05,17.52949]
[1712537852808,69.64,69423.9172,0.0,0.74904,8e-05,17.5216]
[1712537857845,69.64,69422.96,0.0,0.74896,8e-05,17.52423]
[1712537862881,69.64,69423.4513,0.0,0.749,8e-05,17.52278]
[1712537867915,69.64,69424.1961,0.0,0.74907,8e-05,17.52065]
[1712537872950,69.64,69424.5097,0.0,0.74909,8e-05,17.51973]
[1712537877985,69.63,69424.3172,0.0,0.74908,8e-05,17.52023]
[1712537883021,69.63,69418.0203,0.0,0.74856,8e-05,17.53787]
[1712537888055,69.63,69420.518,0.0,0.74877,8e-05,17.53073]
[1712537893090,69.63,69424.4169,0.0,0.7491,8e-05,17.51969]
[1712537898125,69.63,69423.627,0.0,0.74903,8e-05,17.52188]
[1712537903162,69.63,69427.0032,0.0,0.74931,8e-05,17.51233]
[1712537908195,69.63,69424.7271,0.0,0.74912,8e-05,17.51875]
[1712537913230,69.63,69427.0004,0.0,0.74934,8e-05,17.50859]
[1712537918272,69.63,69427.0557,0.0,0.74935,8e-05,17.50845]
[1712537923299,69.63,69427.7209,0.0,0.7494,8e-05,17.5066]
[1712537928335,69.63,69425.993,0.0,0.74926,8e-05,17.51146]
[1712537933370,69.63,69421.3399,0.0,0.74887,8e-05,17.52453]
[1712537938404,69.63,69422.6983,0.0,0.74899,8e-05,17.52063]
[1712537943422,69.63,69426.7274,0.0,0.74932,8e-05,17.50927]
[1712537948475,69.63,69427.8201,0.0,0.74941,8e-05,17.5062]
[1712537953513,69.63,69428.4767,0.0,0.74947,8e-05,17.50438]
[1712537958546,69.63,69426.0926,0.0,0.74927,8e-05,17.51113]
[1712537963581,69.63,69428.4364,0.0,0.74946,8e-05,17.50456]
[1712537968615,69.63,69428.6876,0.0,0.74948,8e-05,17.50389]
[1712537973650,69.63,69429.712,0.0,0.74959,8e-05,17.49729]
[1712537978698,69.63,69427.7303,0.0,0.74943,8e-05,17.50294]
[1712537983733,69.63,69432.6233,0.0,0.74983,8e-05,17.48921]
[1712537988767,69.63,69430.9701,0.0,0.74969,8e-05,17.49397]
[1712537993803,69.64,69432.5783,0.0,0.74982,8e-05,17.48953]
[1712537998837,69.64,69430.653,0.0,0.74966,8e-05,17.49506]
[1712538002869,69.64,69415.52,0.0,0.7484,8e-05,17.53771]
[1712538007905,69.63,69411.9544,0.0,0.74811,8e-05,17.54753]
[1712538012423,69.63,69420.6087,0.0,0.74884,8e-05,17.52302]
[1712538014952,69.63,69428.6898,0.0,0.74951,8e-05,17.50026]
[1712538019988,69.63,69428.6108,0.0,0.7495,8e-05,17.50052]
[1712538025023,69.63,69428.859,0.0,0.74952,8e-05,17.49988]
[1712538027422,69.63,69420.7489,0.0,0.74884,8e-05,17.52272]
[1712538033080,69.63,69420.2284,0.0,0.74883,8e-05,17.52035]
[1712538038115,69.63,69416.6866,0.0,0.74854,8e-05,17.53024]
[1712538039422,69.63,69407.9069,0.0,0.74781,8e-05,17.55483]
[1712538045164,69.63,69407.7249,0.0,0.7478,8e-05,17.55509]
[1712538050198,69.63,69409.2554,0.0,0.74794,8e-05,17.55055]
[1712538055233,69.62,69411.1091,0.0,0.7481,8e-05,17.54513]
[1712538060269,69.62,69409.2453,0.0,0.74795,8e-05,17.55011]
[1712538065303,69.62,69410.9931,0.0,0.7481,8e-05,17.54496]
[1712538070341,69.62,69409.3027,0.0,0.74797,8e-05,17.54952]
[1712538075376,69.62,69405.9012,0.0,0.74769,8e-05,17.55882]
[1712538080410,69.61,69400.2608,0.0,0.74723,8e-05,17.57436]
[1712538085446,69.61,69402.1476,0.0,0.74739,8e-05,17.56874]
[1712538090482,69.61,69407.0209,0.0,0.74781,8e-05,17.5548]
[1712538095517,69.6,69407.0401,0.0,0.74784,8e-05,17.55076]
[1712538099422,69.6,69417.5104,0.0,0.74872,8e-05,17.52118]
[1712538104580,69.6,69415.2521,0.0,0.74853,8e-05,17.52744]
[1712538108422,69.6,69406.7468,0.0,0.74783,8e-05,17.55122]
[1712538113642,69.6,69410.1367,0.0,0.74812,8e-05,17.5415]
[1712538118677,69.6,69414.7125,0.0,0.7485,8e-05,17.52848]
[1712538121698,69.6,69405.7722,0.0,0.74776,8e-05,17.55353]
[1712538126422,69.6,69413.1429,0.0,0.74838,8e-05,17.53257]
[1712538131769,69.59,69413.216,0.0,0.74839,8e-05,17.53224]
[1712538136825,69.59,69412.3578,0.0,0.74832,8e-05,17.53452]
[1712538141841,69.59,69425.1118,0.0,0.74939,8e-05,17.49852]
[1712538143857,69.59,69432.6398,0.0,0.75001,8e-05,17.47731]
[1712538148894,69.59,69433.0846,0.0,0.75004,8e-05,17.47624]
[1712538150906,69.6,69450.9448,0.0,0.75152,8e-05,17.42574]
[1712538152921,69.6,69440.2429,0.0,0.75066,8e-05,17.45249]
[1712538154944,69.6,69431.561,0.0,0.74993,8e-05,17.47715]
[1712538156422,69.6,69423.984,0.0,0.7493,8e-05,17.49859]
[1712538161985,69.6,69423.8326,0.0,0.74929,8e-05,17.49907]
[1712538167019,69.6,69424.2539,0.0,0.74932,8e-05,17.49792]
[1712538172056,69.6,69423.2605,0.0,0.74924,8e-05,17.50076]
[1712538177092,69.6,69417.4363,0.0,0.74876,8e-05,17.5172]
[1712538182127,69.6,69417.39,0.0,0.74875,8e-05,17.51728]
[1712538186422,69.6,69403.8542,0.0,0.74763,8e-05,17.55522]
[1712538191192,69.6,69394.936,0.0,0.74689,8e-05,17.57997]
[1712538196228,69.59,69399.4881,0.0,0.74728,8e-05,17.56689]
[1712538201311,69.59,69401.2756,0.0,0.74744,8e-05,17.56157]
[1712538206347,69.59,69394.8904,0.0,0.74691,8e-05,17.57932]
[1712538211381,69.59,69395.036,0.0,0.74695,8e-05,17.57517]
[1712538216418,69.59,69393.1193,0.0,0.74679,8e-05,17.58055]
[1712538221450,69.59,69393.4327,0.0,0.74682,8e-05,17.57965]
[1712538226487,69.59,69393.7154,0.0,0.74684,8e-05,17.57885]
[1712538231522,69.59,69393.3607,0.0,0.74681,8e-05,17.57984]
[1712538236557,69.59,69392.9574,0.0,0.74678,8e-05,17.58096]
[1712538241592,69.59,69394.1467,0.0,0.74688,8e-05,17.57764]
[1712538244614,69.59,69402.3339,0.0,0.74756,8e-05,17.55455]
[1712538245619,69.59,69413.191,0.0,0.74847,8e-05,17.524]
[1712538250654,69.59,69413.8326,0.0,0.74853,8e-05,17.5221]
[1712538255691,69.58,69413.6569,0.0,0.74851,8e-05,17.52251]
[1712538260726,69.58,69404.0665,0.0,0.74772,8e-05,17.54936]
[1712538262742,69.58,69420.7986,0.0,0.74911,8e-05,17.50221]
[1712538263746,69.58,69430.4903,0.0,0.74992,8e-05,17.47487]
[1712538265762,69.58,69441.059,0.0,0.75079,8e-05,17.44506]
[1712538270796,69.59,69443.448,0.0,0.75098,8e-05,17.43866]
[1712538275830,69.59,69443.7276,0.0,0.75102,8e-05,17.43448]
[1712538280866,69.59,69440.6327,0.0,0.75076,8e-05,17.44361]
[1712538284893,69.6,69432.7902,0.0,0.7501,8e-05,17.46604]
[1712538289928,69.6,69439.4301,0.0,0.75064,8e-05,17.44754]
[1712538294964,69.6,69434.602,0.0,0.75023,8e-05,17.46149]
[1712538300000,69.61,69440.5999,0.0,0.75072,8e-05,17.44482]
[1712538305044,69.61,69434.1378,0.0,0.75018,8e-05,17.46341]
[1712538310079,69.61,69425.5198,0.0,0.74946,8e-05,17.48791]
[1712538315115,69.61,69424.0912,0.0,0.74934,8e-05,17.49202]
[1712538320149,69.61,69418.5533,0.0,0.74888,8e-05,17.50769]
[1712538323170,69.61,69426.6373,0.0,0.74955,8e-05,17.48491]
[1712538328205,69.61,69425.8308,0.0,0.74948,8e-05,17.48727]
[1712538330221,69.61,69417.3024,0.0,0.74877,8e-05,17.51133]
[1712538335256,69.61,69415.7205,0.0,0.74867,8e-05,17.51196]
[1712538340290,69.61,69404.344,0.0,0.74772,8e-05,17.54386]
[1712538345324,69.61,69405.8158,0.0,0.74785,8e-05,17.53951]
[1712538350359,69.61,69405.1521,0.0,0.7478,8e-05,17.54117]
[1712538355394,69.6,69404.5204,0.0,0.74776,8e-05,17.54272]
[1712538360422,69.6,69400.8487,0.0,0.74746,8e-05,17.55278]
[1712538365464,69.6,69401.9635,0.0,0.74756,8e-05,17.54939]
[1712538370500,69.6,69408.7356,0.0,0.74813,8e-05,17.53015]
[1712538373520,69.6,69417.4735,0.0,0.74886,8e-05,17.50549]
[1712538374527,69.6,69405.0916,0.0,0.74783,8e-05,17.54027]
[1712538379563,69.59,69402.1617,0.0,0.74759,8e-05,17.54827]
[1712538384597,69.59,69402.2532,0.0,0.7476,8e-05,17.54777]
[1712538389632,69.59,69396.0946,0.0,0.7471,8e-05,17.56476]
[1712538394669,69.59,69393.5302,0.0,0.74692,8e-05,17.56788]
[1712538399702,69.58,69396.2824,0.0,0.74716,8e-05,17.55984]
[1712538404737,69.58,69397.2085,0.0,0.74724,8e-05,17.55694]
[1712538406751,69.58,69404.6127,0.0,0.74787,8e-05,17.53605]
[1712538408765,69.58,69412.3069,0.0,0.74851,8e-05,17.51436]
[1712538413801,69.58,69409.0648,0.0,0.74824,8e-05,17.52338]
[1712538418835,69.58,69403.7181,0.0,0.7478,8e-05,17.53828]
[1712538423870,69.57,69405.6435,0.0,0.74796,8e-05,17.5327]
[1712538428906,69.57,69400.1635,0.0,0.74751,8e-05,17.54789]
[1712538433940,69.57,69399.9336,0.0,0.7475,8e-05,17.54829]
[1712538438976,69.57,69405.5617,0.0,0.74797,8e-05,17.53231]
[1712538444011,69.57,69402.827,0.0,0.74775,8e-05,17.5398]
[1712538449045,69.56,69401.1144,0.0,0.74761,8e-05,17.54439]
[1712538454081,69.56,69402.7371,0.0,0.74778,8e-05,17.53587]
[1712538459115,69.56,69404.2972,0.0,0.74792,8e-05,17.53131]
[1712538464154,69.56,69403.1465,0.0,0.74783,8e-05,17.53437]
[1712538469197,69.56,69408.0219,0.0,0.74824,8e-05,17.52054]
[1712538474234,69.56,69406.8259,0.0,0.74814,8e-05,17.5238]
[1712538479268,69.55,69399.6013,0.0,0.74754,8e-05,17.54392]
[1712538484302,69.55,69396.0687,0.0,0.74725,8e-05,17.55359]
[1712538489336,69.55,69393.3561,0.0,0.74704,8e-05,17.56092]
[1712538494371,69.55,69398.8914,0.0,0.7475,8e-05,17.54518]
[1712538499409,69.54,69400.1581,0.0,0.74762,8e-05,17.54141]
[1712538504422,69.54,69399.1208,0.0,0.74754,8e-05,17.54411]
[1712538509477,69.54,69403.5195,0.0,0.74791,8e-05,17.53154]
[1712538513422,69.54,69411.5638,0.0,0.74861,8e-05,17.50505]
[1712538518542,69.54,69412.0418,0.0,0.74865,8e-05,17.5037]
[1712538523577,69.54,69411.8206,0.0,0.74863,8e-05,17.50431]
[1712538525422,69.54,69422.1407,0.0,0.74949,8e-05,17.47521]
[1712538528422,69.54,69429.7847,0.0,0.75013,8e-05,17.45371]
[1712538533645,69.54,69431.7321,0.0,0.75028,8e-05,17.4485]
[1712538538684,69.55,69425.6807,0.0,0.74977,8e-05,17.46589]
[1712538542712,69.55,69442.2546,0.0,0.75114,8e-05,17.4191]
[1712538547747,69.55,69445.9858,0.0,0.75143,8e-05,17.40911]
[1712538552782,69.56,69445.5913,0.0,0.75139,8e-05,17.41072]
[1712538557817,69.56,69447.4581,0.0,0.75153,8e-05,17.40591]
[1712538558823,69.56,69456.6571,0.0,0.75229,8e-05,17.37987]
[1712538562928,69.57,69459.5076,0.0,0.75251,8e-05,17.37231]
[1712538568893,69.58,69458.9415,0.0,0.75244,8e-05,17.37472]
[1712538570907,69.58,69450.4584,0.0,0.75173,8e-05,17.39911]
[1712538575943,69.59,69452.9752,0.0,0.75195,8e-05,17.38878]
[1712538580979,69.59,69452.87,0.0,0.75193,8e-05,17.38967]
[1712538586014,69.6,69453.0281,0.0,0.75193,8e-05,17.38981]
[1712538591049,69.6,69450.9409,0.0,0.75174,8e-05,17.39632]
[1712538596083,69.61,69452.1251,0.0,0.75182,8e-05,17.39351]
[1712538601119,69.61,69463.7232,0.0,0.75276,8e-05,17.36113]
[1712538606153,69.62,69465.1608,0.0,0.75286,8e-05,17.35779]
[1712538611188,69.63,69469.8063,0.0,0.75323,8e-05,17.34532]
[1712538616222,69.64,69470.3938,0.0,0.75325,8e-05,17.34448]
[1712538621256,69.64,69472.0353,0.0,0.75337,8e-05,17.34062]
[1712538626293,69.65,69467.08,0.0,0.75294,8e-05,17.35534]
[1712538627300,69.65,69476.4464,0.0,0.75371,8e-05,17.32879]
[1712538632335,69.66,69476.9799,0.0,0.75376,8e-05,17.32442]
[1712538637380,69.67,69478.0914,0.0,0.75382,8e-05,17.32217]
[1712538642414,69.68,69477.1535,0.0,0.75372,8e-05,17.32577]
[1712538647453,69.68,69477.825,0.0,0.75376,8e-05,17.32473]
[1712538652487,69.69,69480.5085,0.0,0.75395,8e-05,17.31799]
[1712538657522,69.7,69479.6427,0.0,0.75386,8e-05,17.32138]
[1712538662556,69.71,69480.2409,0.0,0.75388,8e-05,17.32059]
[1712538667593,69.7,69483.9718,0.0,0.7542,8e-05,17.30938]
[1712538672627,69.7,69485.3399,0.0,0.75432,8e-05,17.30537]
[1712538677662,69.7,69487.1968,0.0,0.75448,8e-05,17.29984]
[1712538682697,69.7,69483.1356,0.0,0.75415,8e-05,17.31123]
[1712538687734,69.69,69487.9264,0.0,0.75456,8e-05,17.297]
[1712538692769,69.69,69492.724,0.0,0.755,8e-05,17.27876]
[1712538696424,69.68,69501.4057,0.0,0.75572,8e-05,17.25339]
[1712538701831,69.68,69498.0329,0.0,0.75546,8e-05,17.26254]
[1712538706866,69.67,69500.2702,0.0,0.75566,8e-05,17.25558]
[1712538711901,69.67,69503.9767,0.0,0.75598,8e-05,17.24439]
[1712538716936,69.66,69503.5447,0.0,0.75595,8e-05,17.24519]
[1712538721970,69.66,69502.4868,0.0,0.75588,8e-05,17.2478]
[1712538727004,69.66,69503.8929,0.0,0.756,8e-05,17.24333]
[1712538732040,69.65,69503.3903,0.0,0.75597,8e-05,17.24434]
[1712538737076,69.65,69505.857,0.0,0.75619,8e-05,17.23683]
[1712538739089,69.65,69515.3739,0.0,0.75697,8e-05,17.20915]
[1712538744124,69.64,69513.668,0.0,0.75685,8e-05,17.21342]
[1712538749161,69.64,69522.6487,0.0,0.7576,8e-05,17.18691]
[1712538754193,69.63,69530.8823,0.0,0.75831,8e-05,17.15884]
[1712538759228,69.63,69541.1107,0.0,0.75915,8e-05,17.12894]
[1712538764267,69.63,69541.7541,0.0,0.75921,8e-05,17.12688]
[1712538768293,69.63,69549.1983,0.0,0.75982,8e-05,17.10517]
[1712538773327,69.63,69547.6082,0.0,0.75969,8e-05,17.10974]
[1712538778362,69.63,69548.9768,0.0,0.7598,8e-05,17.10573]
[1712538783401,69.63,69551.7008,0.0,0.76002,8e-05,17.09779]
[1712538785414,69.63,69559.6895,0.0,0.76067,8e-05,17.07457]
[1712538790451,69.63,69575.6222,0.0,0.76196,8e-05,17.02827]
[1712538794476,69.63,69565.9598,0.0,0.76117,8e-05,17.05677]
[1712538797045,69.63,69570.7818,0.0,0.76155,8e-05,17.0428]
[1712538802533,69.64,69582.8859,0.0,0.76252,8e-05,17.00791]
[1712538807578,69.64,69587.7725,0.0,0.7629,8e-05,16.99414]
[1712538811605,69.64,69605.7285,0.0,0.76436,8e-05,16.93817]
[1712538813423,69.65,69620.5785,0.0,0.76554,8e-05,16.89486]
[1712538814620,69.65,69628.5928,0.0,0.76618,8e-05,16.87147]
[1712538816306,69.65,69627.9111,0.0,0.76611,8e-05,16.87373]
[1712538821668,69.66,69624.1785,0.0,0.76578,8e-05,16.88616]
[1712538826703,69.67,69631.6823,0.0,0.76635,8e-05,16.86525]
[1712538831737,69.69,69638.5868,0.0,0.76687,8e-05,16.84622]
[1712538836772,69.7,69636.8548,0.0,0.76669,8e-05,16.85273]
[1712538841807,69.71,69629.0087,0.0,0.76604,8e-05,16.87716]
[1712538846843,69.72,69628.5336,0.0,0.76597,8e-05,16.87975]
[1712538851877,69.73,69636.2768,0.0,0.76655,8e-05,16.85819]
[1712538856912,69.74,69637.6075,0.0,0.76663,8e-05,16.8556]
[1712538860941,69.75,69646.3427,0.0,0.76729,8e-05,16.83092]
[1712538865975,69.76,69650.6856,0.0,0.76761,8e-05,16.8191]
[1712538872018,69.77,69647.6068,0.0,0.76737,8e-05,16.82547]
[1712538876045,69.78,69639.4338,0.0,0.76669,8e-05,16.85075]
[1712538879066,69.79,69631.8918,0.0,0.76607,8e-05,16.87396]
[1712538884102,69.8,69633.6201,0.0,0.76618,8e-05,16.87006]
[1712538889138,69.81,69633.1551,0.0,0.76611,8e-05,16.8726]
[1712538894172,69.82,69630.878,0.0,0.7659,8e-05,16.88043]
[1712538899208,69.83,69634.7043,0.0,0.76618,8e-05,16.87032]
[1712538904242,69.84,69638.7129,0.0,0.76647,8e-05,16.85974]
[1712538909277,69.85,69644.3962,0.0,0.76689,8e-05,16.84426]
[1712538914313,69.86,69645.3745,0.0,0.76693,8e-05,16.84272]
[1712538919347,69.87,69653.5547,0.0,0.76755,8e-05,16.81972]
[1712538924383,69.87,69660.3086,0.0,0.76808,8e-05,16.80011]
[1712538929429,69.87,69661.1559,0.0,0.76814,8e-05,16.79792]
[1712538931434,69.87,69682.5745,0.0,0.76987,8e-05,16.73049]
[1712538932441,69.87,69734.255,0.0,0.77392,8e-05,16.57635]
[1712538933423,69.9,69750.8583,0.0,0.77515,8e-05,16.52932]
[1712538934453,69.9,69735.1782,0.0,0.77393,8e-05,16.57645]
[1712538936422,69.91,69747.2281,0.0,0.77483,8e-05,16.54157]
[1712538941504,69.93,69753.2754,0.0,0.77524,8e-05,16.52619]
[1712538944524,69.95,69762.3361,0.0,0.77587,8e-05,16.50211]
[1712538948422,70.01,69773.3726,0.0,0.77656,8e-05,16.47557]
[1712538953587,70.06,69778.1892,0.0,0.77676,8e-05,16.46837]
[1712538954423,70.07,69770.1711,0.0,0.77614,8e-05,16.49264]
[1712538958623,70.07,69777.8097,0.0,0.77671,8e-05,16.47037]
[1712538961644,70.08,69764.7312,0.0,0.77569,8e-05,16.51014]
[1712538962652,70.08,69753.8291,0.0,0.77484,8e-05,16.54292]
[1712538967686,70.08,69753.8199,0.0,0.77483,8e-05,16.5434]
[1712538968693,70.08,69768.6296,0.0,0.77597,8e-05,16.49914]
[1712538969422,70.08,69777.0706,0.0,0.77662,8e-05,16.47396]
[1712538972422,70.09,69785.7744,0.0,0.77728,8e-05,16.44837]
[1712538975422,70.09,69776.3041,0.0,0.77653,8e-05,16.47744]
[1712538978422,70.1,69768.3638,0.0,0.77591,8e-05,16.50177]
[1712538979771,70.1,69775.9073,0.0,0.77649,8e-05,16.47929]
[1712538984808,70.1,69777.9364,0.0,0.77662,8e-05,16.47401]
[1712538986822,70.11,69786.4885,0.0,0.77728,8e-05,16.44868]
[1712538987422,70.13,69803.5236,0.0,0.77852,8e-05,16.4]
[1712538988836,70.15,69813.6051,0.0,0.77923,8e-05,16.37255]
[1712538993871,70.22,69817.9721,0.0,0.77938,8e-05,16.36462]
[1712538997899,70.22,69809.8491,0.0,0.77875,8e-05,16.3892]
[1712539001928,70.23,69802.2042,0.0,0.77816,8e-05,16.41273]
[1712539006963,70.24,69816.3974,0.0,0.77921,8e-05,16.37125]
[1712539012003,70.24,69818.8317,0.0,0.77938,8e-05,16.36488]
[1712539017031,70.26,69819.6287,0.0,0.7794,8e-05,16.364]
[1712539020422,70.26,69811.7233,0.0,0.77877,8e-05,16.38893]
[1712539026099,70.27,69801.4382,0.0,0.77795,8e-05,16.4211]
[1712539028110,70.28,69780.2475,0.0,0.77631,8e-05,16.48503]
[1712539031131,70.28,69767.9026,0.0,0.77535,8e-05,16.52234]
[1712539034153,70.28,69758.6239,0.0,0.77463,8e-05,16.55032]
[1712539039188,70.28,69754.028,0.0,0.77426,8e-05,16.56432]
[1712539044223,70.29,69750.4786,0.0,0.77399,8e-05,16.57508]
[1712539049257,70.29,69756.4244,0.0,0.77444,8e-05,16.5576]
[1712539054292,70.29,69755.4331,0.0,0.77439,8e-05,16.55698]
[1712539059327,70.29,69755.2751,0.0,0.77437,8e-05,16.5577]
[1712539064361,70.29,69756.8409,0.0,0.77449,8e-05,16.55327]
[1712539066376,70.3,69777.3876,0.0,0.77607,8e-05,16.49211]
[1712539068389,70.3,69785.7998,0.0,0.77671,8e-05,16.46721]
[1712539070404,70.3,69794.3838,0.0,0.77736,8e-05,16.44184]
[1712539075440,70.31,69796.2215,0.0,0.77748,8e-05,16.4373]
[1712539077422,70.31,69809.5508,0.0,0.77849,8e-05,16.3977]
[1712539082488,70.32,69804.8996,0.0,0.77811,8e-05,16.41294]
[1712539087523,70.33,69802.6087,0.0,0.77791,8e-05,16.42087]
[1712539089539,70.33,69811.9313,0.0,0.77861,8e-05,16.39334]
[1712539091551,70.33,69820.4686,0.0,0.77926,8e-05,16.36764]
[1712539094573,70.33,69829.577,0.0,0.77996,8e-05,16.34027]
[1712539099608,70.34,69828.6749,0.0,0.77988,8e-05,16.34319]
[1712539102629,70.34,69836.083,0.0,0.78044,8e-05,16.32101]
[1712539106655,70.34,69822.3825,0.0,0.77939,8e-05,16.36253]
[1712539109677,70.34,69830.735,0.0,0.78003,8e-05,16.33743]
[1712539115719,70.34,69834.827,0.0,0.78038,8e-05,16.32109]
[1712539120755,70.34,69837.0094,0.0,0.78055,8e-05,16.31434]
[1712539125789,70.34,69839.6512,0.0,0.78075,8e-05,16.30623]
[1712539130825,70.34,69844.2973,0.0,0.78111,8e-05,16.29212]
[1712539135859,70.34,69847.846,0.0,0.78137,8e-05,16.28145]
[1712539138881,70.34,69857.1986,0.0,0.78209,8e-05,16.2531]
[1712539141903,70.34,69848.2391,0.0,0.7814,8e-05,16.28031]
[1712539142908,70.34,69839.3369,0.0,0.78073,8e-05,16.3072]
[1712539144926,70.34,69828.5229,0.0,0.7799,8e-05,16.33973]
[1712539147946,70.33,69820.7076,0.0,0.77931,8e-05,16.36304]
[1712539152981,70.34,69825.9999,0.0,0.77971,8e-05,16.34743]
[1712539158017,70.34,69823.18,0.0,0.77949,8e-05,16.35632]
[1712539163052,70.35,69819.134,0.0,0.77914,8e-05,16.36992]
[1712539169093,70.36,69816.7818,0.0,0.77893,8e-05,16.37858]
[1712539174130,70.37,69815.8476,0.0,0.77886,8e-05,16.37875]
[1712539178156,70.37,69825.0006,0.0,0.77955,8e-05,16.35152]
[1712539179163,70.37,69839.6137,0.0,0.78066,8e-05,16.30742]
[1712539184198,70.37,69841.1695,0.0,0.78079,8e-05,16.30264]
[1712539189235,70.37,69839.3095,0.0,0.78065,8e-05,16.30817]
[1712539191249,70.37,69851.8166,0.0,0.7816,8e-05,16.27039]
[1712539193262,70.37,69860.1495,0.0,0.78223,8e-05,16.24526]
[1712539197290,70.38,69852.2592,0.0,0.78163,8e-05,16.26923]
[1712539202325,70.38,69855.9626,0.0,0.7819,8e-05,16.25815]
[1712539207359,70.38,69856.9999,0.0,0.78198,8e-05,16.25501]
[1712539212395,70.38,69850.6569,0.0,0.7815,8e-05,16.27435]
[1712539215419,70.38,69860.123,0.0,0.78221,8e-05,16.24581]
[1712539220454,70.38,69862.7504,0.0,0.78241,8e-05,16.23807]
[1712539222465,70.38,69875.4306,0.0,0.78337,8e-05,16.19928]
[1712539225486,70.38,69884.0338,0.0,0.78403,8e-05,16.17296]
[1712539229515,70.37,69874.3524,0.0,0.7833,8e-05,16.20212]
[1712539231530,70.37,69865.8233,0.0,0.7827,8e-05,16.22388]
[1712539232536,70.37,69876.9326,0.0,0.78354,8e-05,16.1901]
[1712539236563,70.37,69886.0622,0.0,0.78423,8e-05,16.16206]
[1712539237572,70.37,69894.4992,0.0,0.78487,8e-05,16.1363]
[1712539239422,70.37,69904.4941,0.0,0.78561,8e-05,16.10613]
[1712539239588,70.38,69916.5462,0.0,0.7865,7e-05,16.07007]
[1712539240594,70.38,69909.0545,0.0,0.78593,7e-05,16.09337]
[1712539241601,70.38,69896.9909,0.0,0.78502,8e-05,16.13015]
[1712539245628,70.38,69883.9295,0.0,0.78404,8e-05,16.16981]
[1712539250665,70.38,69869.7386,0.0,0.78297,8e-05,16.21283]
[1712539252678,70.38,69884.7313,0.0,0.78411,8e-05,16.16714]
[1712539257714,70.38,69877.9325,0.0,0.7836,8e-05,16.18755]
[1712539262748,70.37,69876.5162,0.0,0.7835,8e-05,16.19144]
[1712539267783,70.37,69875.3519,0.0,0.78343,8e-05,16.19458]
[1712539272818,70.37,69874.1577,0.0,0.78334,8e-05,16.19783]
[1712539277853,70.37,69870.307,0.0,0.78305,8e-05,16.20982]
[1712539280874,70.37,69859.3787,0.0,0.78221,8e-05,16.24317]
[1712539285909,70.37,69842.8267,0.0,0.78095,8e-05,16.29338]
[1712539290944,70.37,69838.6695,0.0,0.78064,8e-05,16.30587]
[1712539292959,70.37,69828.6962,0.0,0.77991,8e-05,16.33197]
[1712539293966,70.37,69820.3974,0.0,0.77928,8e-05,16.35688]
[1712539294972,70.37,69829.4649,0.0,0.77997,8e-05,16.3295]
[1712539295980,70.37,69816.634,0.0,0.77899,8e-05,16.36823]
[1712539298999,70.37,69828.5277,0.0,0.77991,8e-05,16.33214]
[1712539304035,70.36,69821.0269,0.0,0.77934,8e-05,16.35434]
[1712539308064,70.37,69813.3858,0.0,0.77875,8e-05,16.37786]
[1712539313098,70.38,69812.4542,0.0,0.77865,8e-05,16.38192]
[1712539318135,70.39,69807.8081,0.0,0.77826,8e-05,16.39705]
[1712539323168,70.39,69817.11,0.0,0.77896,8e-05,16.36984]
[1712539325181,70.39,69826.1296,0.0,0.77965,8e-05,16.34251]
[1712539327195,70.39,69835.4478,0.0,0.78036,8e-05,16.31432]
[1712539329211,70.39,69843.191,0.0,0.78095,8e-05,16.2909]
[1712539331226,70.39,69853.6183,0.0,0.78175,8e-05,16.25941]
[1712539336262,70.39,69849.8136,0.0,0.78147,8e-05,16.27044]
[1712539341298,70.38,69837.8475,0.0,0.78057,8e-05,16.30594]
[1712539346334,70.38,69830.6925,0.0,0.78003,8e-05,16.32736]
[1712539347341,70.38,69839.4842,0.0,0.7807,8e-05,16.30081]
[1712539349355,70.38,69849.4823,0.0,0.78146,8e-05,16.27062]
[1712539354391,70.38,69849.3593,0.0,0.78148,8e-05,16.2672]
[1712539356405,70.38,69858.1928,0.0,0.78216,8e-05,16.24017]
[1712539361440,70.37,69852.9717,0.0,0.78178,8e-05,16.25533]
[1712539363454,70.37,69843.977,0.0,0.7811,8e-05,16.28254]
[1712539368489,70.37,69846.1213,0.0,0.78126,8e-05,16.27612]
[1712539371422,70.37,69835.3975,0.0,0.78044,8e-05,16.30845]
[1712539376544,70.37,69837.3091,0.0,0.78059,8e-05,16.30249]
[1712539381580,70.37,69838.1515,0.0,0.78066,8e-05,16.29983]
[1712539386615,70.37,69840.0544,0.0,0.78081,8e-05,16.29399]
[1712539390642,70.37,69832.1619,0.0,0.78021,8e-05,16.31767]
[1712539395677,70.37,69831.837,0.0,0.78019,8e-05,16.31848]
[1712539399706,70.37,69821.8241,0.0,0.77943,8e-05,16.34838]
[1712539402731,70.36,69813.716,0.0,0.77882,8e-05,16.37249]
[1712539403733,70.36,69822.575,0.0,0.7795,8e-05,16.34574]
[1712539406754,70.36,69829.9203,0.0,0.78006,8e-05,16.32342]
[1712539410783,70.36,69837.951,0.0,0.78068,8e-05,16.29901]
[1712539415818,70.36,69839.0019,0.0,0.78079,8e-05,16.2919]
[1712539419847,70.36,69849.0615,0.0,0.78156,8e-05,16.26123]
[1712539424882,70.35,69844.9995,0.0,0.78127,8e-05,16.27275]
[1712539429916,70.35,69839.258,0.0,0.78084,8e-05,16.28994]
[1712539433945,70.35,69849.0236,0.0,0.78158,8e-05,16.26045]
[1712539438980,70.35,69850.0136,0.0,0.78167,8e-05,16.25669]
[1712539444015,70.34,69851.8654,0.0,0.78183,8e-05,16.25034]
[1712539448042,70.34,69841.5683,0.0,0.78106,8e-05,16.28107]
[1712539452070,70.34,69832.5994,0.0,0.78038,8e-05,16.30808]
[1712539455093,70.34,69844.5527,0.0,0.78129,8e-05,16.27191]
[1712539460126,70.33,69848.885,0.0,0.78162,8e-05,16.25863]
[1712539465163,70.33,69850.1913,0.0,0.78173,8e-05,16.25451]
[1712539470196,70.33,69849.2391,0.0,0.78166,8e-05,16.25725]
[1712539475231,70.33,69848.3248,0.0,0.78162,8e-05,16.25598]
[1712539480270,70.33,69847.7543,0.0,0.78158,8e-05,16.25754]
[1712539482281,70.33,69837.6459,0.0,0.78082,8e-05,16.28811]
[1712539487317,70.33,69838.4698,0.0,0.78088,8e-05,16.2856]
[1712539492352,70.33,69836.7485,0.0,0.78075,8e-05,16.29075]
[1712539497386,70.33,69832.0385,0.0,0.78039,8e-05,16.30487]
[1712539502421,70.33,69830.544,0.0,0.78028,8e-05,16.3092]
[1712539507456,70.32,69822.6039,0.0,0.77968,8e-05,16.33291]
[1712539512490,70.32,69827.5421,0.0,0.78006,8e-05,16.31776]
[1712539517528,70.32,69823.7567,0.0,0.77978,8e-05,16.32892]
[1712539522561,70.32,69819.8014,0.0,0.77949,8e-05,16.3405]
[1712539527596,70.31,69818.5561,0.0,0.7794,8e-05,16.34385]
[1712539531623,70.31,69826.4913,0.0,0.78005,8e-05,16.31576]
[1712539536659,70.31,69822.5323,0.0,0.77975,8e-05,16.32745]
[1712539541695,70.31,69827.5522,0.0,0.78014,8e-05,16.31211]
[1712539546730,70.31,69825.3939,0.0,0.77998,8e-05,16.31838]
[1712539551766,70.31,69833.4492,0.0,0.7806,8e-05,16.29384]
[1712539555792,70.31,69842.2333,0.0,0.78127,8e-05,16.26728]
[1712539560829,70.31,69837.3274,0.0,0.78089,8e-05,16.2822]
[1712539565863,70.31,69841.8195,0.0,0.78124,8e-05,16.26863]
[1712539569890,70.31,69833.565,0.0,0.78061,8e-05,16.29361]
[1712539572912,70.31,69824.7321,0.0,0.77993,8e-05,16.32017]
[1712539577946,70.3,69825.5076,0.0,0.78,8e-05,16.31764]
[1712539582981,70.3,69827.1929,0.0,0.78013,8e-05,16.31231]
[1712539586003,70.3,69835.9385,0.0,0.7808,8e-05,16.28584]
[1712539591037,70.3,69839.7508,0.0,0.78112,8e-05,16.27045]
[1712539596073,70.3,69836.6969,0.0,0.78089,8e-05,16.27973]
[1712539599094,70.3,69824.72,0.0,0.77998,8e-05,16.31585]
[1712539604129,70.3,69819.3397,0.0,0.77957,8e-05,16.3318]
[1712539609165,70.3,69823.5104,0.0,0.7799,8e-05,16.3189]
[1712539614199,70.29,69821.517,0.0,0.77975,8e-05,16.32466]
[1712539619234,70.29,69817.3408,0.0,0.77944,8e-05,16.33689]
[1712539623263,70.29,69807.7282,0.0,0.77871,8e-05,16.36551]
[1712539628297,70.28,69806.8561,0.0,0.77866,8e-05,16.36759]
[1712539630315,70.29,69779.493,0.0,0.77655,8e-05,16.44985]
[1712539635346,70.29,69784.1379,0.0,0.77689,8e-05,16.43681]
[1712539641390,70.3,69784.647,0.0,0.7769,8e-05,16.43635]
[1712539646425,70.31,69781.5759,0.0,0.77664,8e-05,16.44643]
[1712539649447,70.31,69766.0486,0.0,0.77543,8e-05,16.49334]
[1712539652469,70.31,69782.8563,0.0,0.77676,8e-05,16.43957]
[1712539656422,70.32,69790.3666,0.0,0.77732,8e-05,16.4178]
[1712539661531,70.33,69796.08,0.0,0.77773,8e-05,16.40171]
[1712539663547,70.33,69810.0567,0.0,0.77881,8e-05,16.35956]
[1712539668581,70.32,69810.3444,0.0,0.77884,8e-05,16.35812]
[1712539670596,70.32,69820.9779,0.0,0.77966,8e-05,16.32592]
[1712539675630,70.32,69815.9326,0.0,0.77928,8e-05,16.34079]
[1712539679657,70.32,69823.6707,0.0,0.77988,8e-05,16.31722]
[1712539682681,70.32,69832.023,0.0,0.78052,8e-05,16.29191]
[1712539684691,70.32,69815.515,0.0,0.77926,8e-05,16.34162]
[1712539686422,70.32,69824.3811,0.0,0.77994,8e-05,16.31475]
[1712539688729,70.31,69832.1005,0.0,0.78054,8e-05,16.29104]
[1712539693763,70.3,69832.211,0.0,0.78057,8e-05,16.28975]
[1712539695422,70.3,69842.7711,0.0,0.78138,8e-05,16.25749]
[1712539700812,70.3,69841.9567,0.0,0.78134,8e-05,16.25916]
[1712539702827,70.3,69830.7276,0.0,0.78049,8e-05,16.2931]
[1712539706855,70.29,69838.7116,0.0,0.7811,8e-05,16.2687]
[1712539707422,70.29,69847.5016,0.0,0.78177,8e-05,16.24195]
[1712539712896,70.29,69846.178,0.0,0.78172,8e-05,16.24126]
[1712539717931,70.28,69841.2098,0.0,0.78136,8e-05,16.25576]
[1712539719945,70.28,69831.4205,0.0,0.78061,8e-05,16.28538]
[1712539721959,70.28,69819.8204,0.0,0.77973,8e-05,16.32032]
[1712539726995,70.28,69820.7029,0.0,0.7798,8e-05,16.3174]
[1712539732029,70.28,69825.5278,0.0,0.78017,8e-05,16.30263]
[1712539737065,70.28,69821.5145,0.0,0.77987,8e-05,16.31452]
[1712539742101,70.27,69812.9665,0.0,0.77923,8e-05,16.33998]
[1712539744114,70.27,69821.3591,0.0,0.77987,8e-05,16.31454]
[1712539746128,70.27,69832.1507,0.0,0.7807,8e-05,16.28189]
[1712539751162,70.27,69836.2724,0.0,0.78101,8e-05,16.26946]
[1712539756197,70.27,69834.3828,0.0,0.78087,8e-05,16.27522]
[1712539760258,70.27,69826.748,0.0,0.78028,8e-05,16.29825]
[1712539765261,70.27,69831.2518,0.0,0.78063,8e-05,16.28456]
[1712539770296,70.27,69830.7071,0.0,0.78059,8e-05,16.28608]
[1712539775330,70.27,69823.3567,0.0,0.78007,8e-05,16.30429]
[1712539780366,70.27,69826.963,0.0,0.78035,8e-05,16.29322]
[1712539785402,70.27,69830.5142,0.0,0.78062,8e-05,16.28244]
[1712539790435,70.26,69832.0061,0.0,0.78075,8e-05,16.27718]
[1712539795470,70.26,69825.1523,0.0,0.78024,8e-05,16.29735]
[1712539800505,70.26,69825.0361,0.0,0.78023,8e-05,16.29752]
[1712539805542,70.26,69826.9239,0.0,0.78038,8e-05,16.2917]
[1712539807557,70.25,69837.0491,0.0,0.78116,8e-05,16.26091]
[1712539812589,70.25,69834.9159,0.0,0.78101,8e-05,16.26676]
[1712539817635,70.25,69846.2777,0.0,0.78188,8e-05,16.23209]
[1712539819649,70.25,69830.2239,0.0,0.78066,8e-05,16.28059]
[1712539823676,70.25,69815.7138,0.0,0.77955,8e-05,16.32431]
[1712539824422,70.25,69805.1195,0.0,0.77874,8e-05,16.35616]
[1712539825691,70.24,69790.4358,0.0,0.77762,8e-05,16.4002]
[1712539827422,70.25,69774.3807,0.0,0.77637,8e-05,16.44876]
[1712539831737,70.25,69759.5903,0.0,0.77524,8e-05,16.48979]
[1712539836772,70.26,69758.2042,0.0,0.77512,8e-05,16.49449]
[1712539841807,70.26,69760.9496,0.0,0.77532,8e-05,16.48686]
[1712539846842,70.27,69760.7316,0.0,0.77529,8e-05,16.48811]
[1712539850869,70.27,69768.1629,0.0,0.77585,8e-05,16.46641]
[1712539855905,70.28,69766.6134,0.0,0.77571,8e-05,16.47177]
[1712539858925,70.28,69758.3796,0.0,0.77507,8e-05,16.49673]
[1712539863961,70.28,69752.3034,0.0,0.77458,8e-05,16.5153]
[1712539867989,70.28,69763.6221,0.0,0.77545,8e-05,16.48185]
[1712539872016,70.29,69755.8119,0.0,0.77484,8e-05,16.50562]
[1712539877051,70.29,69766.0917,0.0,0.77562,8e-05,16.47551]
[1712539882087,70.3,69760.3269,0.0,0.77516,8e-05,16.49335]
[1712539885106,70.3,69768.1569,0.0,0.77576,8e-05,16.47029]
[1712539890144,70.31,69750.5552,0.0,0.77438,8e-05,16.52345]
[1712539893163,70.31,69741.7528,0.0,0.77372,8e-05,16.54598]
[1712539897192,70.31,69750.0394,0.0,0.77436,8e-05,16.52152]
[1712539902227,70.31,69749.382,0.0,0.7743,8e-05,16.52381]
[1712539907261,70.31,69747.3709,0.0,0.77414,8e-05,16.5301]
[1712539912297,70.32,69747.282,0.0,0.77412,8e-05,16.53066]
[1712539917334,70.32,69740.0138,0.0,0.77355,8e-05,16.55259]
[1712539922367,70.32,69742.9348,0.0,0.77377,8e-05,16.54413]
[1712539927402,70.32,69740.2714,0.0,0.77356,8e-05,16.55222]
[1712539932422,70.32,69740.974,0.0,0.77361,8e-05,16.55029]
[1712539935422,70.32,69733.4025,0.0,0.77302,8e-05,16.57285]
[1712539939485,70.32,69746.6652,0.0,0.77405,8e-05,16.53349]
[1712539941423,70.33,69760.2628,0.0,0.7751,8e-05,16.49311]
[1712539945528,70.33,69767.7839,0.0,0.77568,8e-05,16.4711]
[1712539948548,70.33,69754.611,0.0,0.77465,8e-05,16.51072]
[1712539953584,70.33,69750.1866,0.0,0.77433,8e-05,16.52037]
[1712539958618,70.34,69746.5828,0.0,0.77404,8e-05,16.53136]
[1712539960633,70.34,69739.0638,0.0,0.77346,8e-05,16.5538]
[1712539962422,70.34,69731.4473,0.0,0.77286,8e-05,16.57644]
[1712539967681,70.34,69734.1336,0.0,0.77307,8e-05,16.56849]
[1712539971422,70.34,69742.4117,0.0,0.77371,8e-05,16.54398]
[1712539975738,70.34,69734.1638,0.0,0.77307,8e-05,16.56857]
[1712539980775,70.34,69731.6495,0.0,0.77287,8e-05,16.57604]
[1712539985808,70.34,69738.8093,0.0,0.77343,8e-05,16.55483]
[1712539990843,70.34,69735.2996,0.0,0.77315,8e-05,16.56535]
[1712539995879,70.34,69735.9953,0.0,0.77321,8e-05,16.56333]
[1712540000914,70.34,69733.3786,0.0,0.773,8e-05,16.57113]
[1712540005948,70.34,69737.3028,0.0,0.77331,8e-05,16.55956]
[1712540010987,70.34,69742.7887,0.0,0.77373,8e-05,16.54335]
[1712540012999,70.34,69752.3475,0.0,0.7745,8e-05,16.51115]
[1712540013423,70.34,69760.4407,0.0,0.77513,8e-05,16.48711]
[1712540018034,70.35,69768.5349,0.0,0.77574,8e-05,16.46339]
[1712540021055,70.35,69782.0426,0.0,0.77679,8e-05,16.42269]
[1712540022062,70.34,69795.8185,0.0,0.77786,8e-05,16.38122]
[1712540022422,70.34,69804.7148,0.0,0.77855,8e-05,16.35436]
[1712540028104,70.34,69803.3587,0.0,0.77845,8e-05,16.35786]
[1712540033138,70.33,69799.4942,0.0,0.77817,8e-05,16.36882]
[1712540038173,70.33,69804.9634,0.0,0.77861,8e-05,16.35176]
[1712540043208,70.32,69805.0068,0.0,0.77863,8e-05,16.35103]
[1712540045222,70.32,69796.5915,0.0,0.77798,8e-05,16.37608]
[1712540046229,70.32,69789.2647,0.0,0.77742,8e-05,16.39792]
[1712540048244,70.32,69773.3468,0.0,0.77619,8e-05,16.44576]
[1712540052272,70.33,69764.985,0.0,0.77553,8e-05,16.47132]
[1712540057309,70.33,69770.0189,0.0,0.77591,8e-05,16.45694]
[1712540062343,70.34,69778.5261,0.0,0.77655,8e-05,16.43224]
[1712540067378,70.34,69781.4767,0.0,0.77675,8e-05,16.42421]
[1712540069392,70.35,69773.5021,0.0,0.77613,8e-05,16.44839]
[1712540074426,70.35,69770.8671,0.0,0.77594,8e-05,16.45313]
[1712540079461,70.35,69777.6337,0.0,0.77646,8e-05,16.43322]
[1712540084496,70.35,69779.6618,0.0,0.77664,8e-05,16.42609]
[1712540089531,70.34,69780.9011,0.0,0.77676,8e-05,16.42136]
[1712540094566,70.33,69785.6823,0.0,0.77715,8e-05,16.40608]
[1712540099602,70.32,69783.1385,0.0,0.77698,8e-05,16.41277]
[1712540103422,70.32,69791.3891,0.0,0.77763,8e-05,16.38734]
[1712540108669,70.31,69793.459,0.0,0.77781,8e-05,16.38034]
[1712540113703,70.31,69788.0664,0.0,0.77741,8e-05,16.3957]
[1712540118739,70.3,69782.3645,0.0,0.77699,8e-05,16.41194]
[1712540123772,70.29,69781.4872,0.0,0.77695,8e-05,16.41364]
[1712540128809,70.29,69776.2538,0.0,0.77653,8e-05,16.42983]
[1712540134851,70.3,69774.9016,0.0,0.77643,8e-05,16.43099]
[1712540139885,70.3,69772.6778,0.0,0.77626,8e-05,16.43769]
[1712540144920,70.29,69775.8597,0.0,0.77653,8e-05,16.42711]
[1712540149964,70.29,69776.4525,0.0,0.7766,8e-05,16.42431]
[1712540154998,70.28,69777.2271,0.0,0.77669,8e-05,16.42102]
[1712540160033,70.27,69777.3815,0.0,0.77672,8e-05,16.41957]
[1712540163055,70.27,69785.9148,0.0,0.77739,8e-05,16.39341]
[1712540168089,70.26,69788.7088,0.0,0.77763,8e-05,16.38424]
[1712540173124,70.25,69789.8932,0.0,0.77774,8e-05,16.37996]
[1712540178160,70.25,69783.5141,0.0,0.77726,8e-05,16.39834]
[1712540181180,70.24,69775.623,0.0,0.77667,8e-05,16.4215]
[1712540184201,70.24,69765.7204,0.0,0.77591,8e-05,16.45054]
[1712540189237,70.23,69759.1125,0.0,0.77543,8e-05,16.4691]
[1712540194273,70.22,69762.6806,0.0,0.77577,8e-05,16.45333]
[1712540196286,70.22,69771.6495,0.0,0.77648,8e-05,16.42603]
[1712540201320,70.21,69768.2773,0.0,0.77624,8e-05,16.4351]
[1712540206355,70.2,69767.1094,0.0,0.77617,8e-05,16.43753]
[1712540211390,70.19,69758.2087,0.0,0.77551,8e-05,16.46307]
[1712540215419,70.19,69737.0871,0.0,0.77388,8e-05,16.52568]
[1712540220422,70.19,69735.3773,0.0,0.77374,8e-05,16.53106]
[1712540225489,70.19,69731.9071,0.0,0.77346,8e-05,16.54166]
[1712540230523,70.19,69728.8914,0.0,0.77322,8e-05,16.55082]
[1712540235558,70.19,69724.58,0.0,0.77288,8e-05,16.56384]
[1712540236566,70.19,69716.8478,0.0,0.77228,8e-05,16.58684]
[1712540241601,70.19,69708.3121,0.0,0.77161,8e-05,16.61214]
[1712540246635,70.19,69706.1344,0.0,0.77144,8e-05,16.61838]
[1712540251672,70.19,69705.2403,0.0,0.77141,8e-05,16.61694]
[1712540256704,70.19,69711.0618,0.0,0.77187,8e-05,16.59952]
[1712540261744,70.19,69711.1738,0.0,0.77188,8e-05,16.59908]
[1712540267788,70.19,69711.2204,0.0,0.77189,8e-05,16.59881]
[1712540272822,70.18,69704.711,0.0,0.77138,8e-05,16.61793]
[1712540278867,70.18,69703.4395,0.0,0.77129,8e-05,16.62143]
[1712540283901,70.18,69702.4107,0.0,0.77122,8e-05,16.62424]
[1712540287929,70.18,69692.0446,0.0,0.77041,8e-05,16.6547]
[1712540289942,70.18,69700.1691,0.0,0.77105,8e-05,16.6305]
[1712540294977,70.17,69699.0541,0.0,0.77097,8e-05,16.6335]
[1712540300014,70.17,69700.3257,0.0,0.77108,8e-05,16.62942]
[1712540305047,70.17,69707.7135,0.0,0.77166,8e-05,16.60724]
[1712540310083,70.17,69709.2169,0.0,0.77179,8e-05,16.60262]
[1712540315124,70.17,69712.966,0.0,0.77211,8e-05,16.58755]
[1712540320164,70.17,69710.0666,0.0,0.77189,8e-05,16.59605]
[1712540325198,70.17,69713.0922,0.0,0.77213,8e-05,16.58698]
[1712540330233,70.16,69708.9389,0.0,0.7718,8e-05,16.59924]
[1712540335270,70.16,69703.4811,0.0,0.77138,8e-05,16.61526]
[1712540340305,70.16,69702.0926,0.0,0.77128,8e-05,16.61917]
[1712540345340,70.16,69702.8866,0.0,0.77134,8e-05,16.61661]
[1712540350375,70.16,69697.1926,0.0,0.7709,8e-05,16.63324]
[1712540355409,70.16,69702.175,0.0,0.7713,8e-05,16.61821]
[1712540360444,70.15,69704.0237,0.0,0.77145,8e-05,16.61252]
[1712540365480,70.15,69705.3656,0.0,0.77156,8e-05,16.60838]
[1712540370515,70.15,69705.9044,0.0,0.77161,8e-05,16.60664]
[1712540374542,70.15,69714.1238,0.0,0.77228,8e-05,16.5783]
[1712540380584,70.15,69716.0109,0.0,0.77243,8e-05,16.57272]
[1712540385620,70.15,69709.9222,0.0,0.77195,8e-05,16.59082]
[1712540390653,70.15,69704.9863,0.0,0.77157,8e-05,16.60541]
[1712540395691,70.15,69704.7366,0.0,0.77155,8e-05,16.606]
[1712540400726,70.15,69709.5519,0.0,0.77193,8e-05,16.59161]
[1712540405758,70.15,69712.0469,0.0,0.77213,8e-05,16.58418]
[1712540410793,70.15,69714.797,0.0,0.77234,8e-05,16.57601]
[1712540415829,70.15,69715.978,0.0,0.77244,8e-05,16.57253]
[1712540420866,70.15,69728.2332,0.0,0.7734,8e-05,16.53588]
[1712540422879,70.15,69737.078,0.0,0.7741,8e-05,16.50912]
[1712540424892,70.14,69746.3703,0.0,0.77483,8e-05,16.48103]
[1712540429929,70.14,69748.8118,0.0,0.77503,8e-05,16.47308]
[1712540430933,70.14,69757.8802,0.0,0.77574,8e-05,16.4458]
[1712540435970,70.13,69768.7229,0.0,0.77663,8e-05,16.40883]
[1712540438991,70.13,69781.9466,0.0,0.77766,8e-05,16.36859]
[1712540444025,70.12,69777.9676,0.0,0.77737,8e-05,16.37989]
[1712540449061,70.12,69780.8941,0.0,0.77761,8e-05,16.37039]
[1712540454095,70.11,69780.8544,0.0,0.77763,8e-05,16.36986]
[1712540459131,70.11,69783.6601,0.0,0.77786,8e-05,16.36079]
[1712540463160,70.1,69793.1519,0.0,0.77861,8e-05,16.33141]
[1712540464167,70.1,69783.4567,0.0,0.77786,8e-05,16.36054]
[1712540469201,70.1,69781.7329,0.0,0.77774,8e-05,16.36514]
[1712540473228,70.09,69791.1061,0.0,0.77849,8e-05,16.33594]
[1712540475243,70.09,69800.778,0.0,0.77925,8e-05,16.30626]
[1712540477256,70.08,69809.1626,0.0,0.7799,8e-05,16.28049]
[1712540482293,70.08,69806.3072,0.0,0.7797,8e-05,16.28819]
[1712540487326,70.07,69809.558,0.0,0.77998,8e-05,16.27745]
[1712540492361,70.06,69811.6289,0.0,0.78019,8e-05,16.26641]
[1712540497396,70.05,69809.6241,0.0,0.78005,8e-05,16.27163]
[1712540502422,70.05,69807.4974,0.0,0.77991,8e-05,16.27724]
[1712540507467,70.04,69800.9875,0.0,0.77943,8e-05,16.29605]
[1712540512501,70.03,69799.5035,0.0,0.77934,8e-05,16.29957]
[1712540517537,70.03,69798.7589,0.0,0.77931,8e-05,16.30081]
[1712540518542,70.02,69822.0342,0.0,0.7811,8e-05,16.23009]
[1712540520422,70.02,69830.3143,0.0,0.78174,8e-05,16.20473]
[1712540525592,70.02,69827.9474,0.0,0.78157,8e-05,16.21145]
[1712540530626,70.02,69828.9137,0.0,0.78165,8e-05,16.20808]
[1712540535662,70.01,69825.4219,0.0,0.7814,8e-05,16.21818]
[1712540540697,70.01,69826.6335,0.0,0.7815,8e-05,16.21398]
[1712540545735,70.0,69826.0282,0.0,0.78146,8e-05,16.21537]
[1712540548752,70.0,69815.3032,0.0,0.78065,8e-05,16.24748]
[1712540553789,70.0,69815.2737,0.0,0.7807,8e-05,16.243]
[1712540558825,69.99,69808.2904,0.0,0.78018,8e-05,16.26349]
[1712540563860,69.98,69799.2297,0.0,0.7795,8e-05,16.29012]
[1712540568894,69.98,69801.607,0.0,0.77971,8e-05,16.28201]
[1712540573929,69.97,69807.5717,0.0,0.78018,8e-05,16.26314]
[1712540578963,69.96,69812.6038,0.0,0.78059,8e-05,16.24711]
[1712540583999,69.96,69816.3512,0.0,0.78089,8e-05,16.23513]
[1712540589034,69.96,69815.8438,0.0,0.78087,8e-05,16.23606]
[1712540595422,69.95,69815.7739,0.0,0.78088,8e-05,16.23555]
[1712540601117,69.94,69816.5136,0.0,0.78095,8e-05,16.23259]
[1712540606154,69.94,69812.9925,0.0,0.78069,8e-05,16.24271]
[1712540611198,69.93,69810.305,0.0,0.78054,8e-05,16.24632]
[1712540616232,69.93,69809.9311,0.0,0.78052,8e-05,16.2468]
[1712540619253,69.93,69802.6188,0.0,0.77997,8e-05,16.26857]
[1712540624288,69.92,69794.6969,0.0,0.77938,8e-05,16.29176]
[1712540629323,69.91,69797.3493,0.0,0.7796,8e-05,16.28283]
[1712540634359,69.91,69808.1274,0.0,0.78045,8e-05,16.2493]
[1712540639393,69.9,69807.2919,0.0,0.78041,8e-05,16.25117]
[1712540646422,69.89,69805.609,0.0,0.7803,8e-05,16.25533]
[1712540651482,69.89,69810.8021,0.0,0.78071,8e-05,16.23891]
[1712540656518,69.88,69810.4775,0.0,0.7807,8e-05,16.2393]
[1712540661553,69.88,69810.3923,0.0,0.78071,8e-05,16.23894]
[1712540666588,69.87,69804.3699,0.0,0.78026,8e-05,16.25662]
[1712540671623,69.87,69803.4872,0.0,0.78024,8e-05,16.25471]
[1712540676657,69.86,69798.0079,0.0,0.77984,8e-05,16.27059]
[1712540681692,69.86,69798.4263,0.0,0.77989,8e-05,16.26855]
[1712540684712,69.85,69806.5598,0.0,0.78053,8e-05,16.2434]
[1712540689749,69.85,69806.625,0.0,0.78054,8e-05,16.24259]
[1712540694783,69.84,69808.1306,0.0,0.78067,8e-05,16.23743]
[1712540699819,69.84,69811.5859,0.0,0.78095,8e-05,16.22638]
[1712540704854,69.84,69809.9832,0.0,0.78084,8e-05,16.23074]
[1712540709891,69.83,69810.8902,0.0,0.78092,8e-05,16.22744]
[1712540714925,69.83,69814.1643,0.0,0.78119,8e-05,16.21693]
[1712540719957,69.83,69814.1043,0.0,0.78119,8e-05,16.21675]
[1712540721422,69.82,69798.9756,0.0,0.78003,8e-05,16.26259]
[1712540721972,69.82,69788.2524,0.0,0.77921,8e-05,16.295]
[1712540724423,69.82,69772.7974,0.0,0.77801,8e-05,16.34176]
[1712540726003,69.82,69759.1767,0.0,0.77696,8e-05,16.38284]
[1712540727008,69.82,69726.6991,0.0,0.77442,8e-05,16.48046]
[1712540729023,69.81,69735.7228,0.0,0.77515,8e-05,16.45262]
[1712540734056,69.81,69734.4165,0.0,0.7751,8e-05,16.45187]
[1712540735065,69.8,69726.4202,0.0,0.77448,8e-05,16.47546]
[1712540740100,69.8,69712.9371,0.0,0.77344,8e-05,16.51512]
[1712540742113,69.8,69721.8617,0.0,0.77415,8e-05,16.48825]
[1712540747146,69.79,69724.7822,0.0,0.7744,8e-05,16.47862]
[1712540748154,69.79,69711.9499,0.0,0.77339,8e-05,16.51709]
[1712540753189,69.79,69708.2275,0.0,0.77309,8e-05,16.52848]
[1712540755205,69.79,69693.0913,0.0,0.7719,8e-05,16.5739]
[1712540760238,69.79,69686.4892,0.0,0.77137,8e-05,16.59368]
[1712540761245,69.79,69676.8359,0.0,0.77061,8e-05,16.62245]
[1712540763260,69.79,69661.0026,0.0,0.76935,8e-05,16.66946]
[1712540765273,69.79,69668.6755,0.0,0.76997,8e-05,16.6465]
[1712540767304,69.79,69649.5596,0.0,0.76845,8e-05,16.70312]
[1712540772322,69.78,69644.5026,0.0,0.76806,8e-05,16.71753]
[1712540776352,69.78,69655.5459,0.0,0.76895,8e-05,16.68433]
[1712540779371,69.78,69664.9706,0.0,0.76971,8e-05,16.65611]
[1712540784406,69.78,69671.4652,0.0,0.77023,8e-05,16.63657]
[1712540789441,69.77,69677.2491,0.0,0.77069,8e-05,16.61921]
[1712540794476,69.77,69678.8696,0.0,0.77085,8e-05,16.61045]
[1712540796422,69.77,69686.5055,0.0,0.77146,8e-05,16.58768]
[1712540799422,69.77,69679.0675,0.0,0.77087,8e-05,16.60987]
[1712540804545,69.77,69676.5254,0.0,0.77067,8e-05,16.61741]
[1712540806564,69.77,69665.1398,0.0,0.76977,8e-05,16.65124]
[1712540810588,69.77,69650.6042,0.0,0.76862,8e-05,16.6941]
[1712540815630,69.77,69649.4878,0.0,0.76854,8e-05,16.69688]
[1712540819658,69.76,69636.3128,0.0,0.7675,8e-05,16.73551]
[1712540820422,69.76,69623.7632,0.0,0.7665,8e-05,16.77246]
[1712540825702,69.75,69637.3337,0.0,0.76761,8e-05,16.73154]
[1712540828723,69.75,69625.0833,0.0,0.76664,8e-05,16.76739]
[1712540833757,69.75,69626.4452,0.0,0.76676,8e-05,16.76273]
[1712540836779,69.74,69617.3485,0.0,0.76604,8e-05,16.78918]
[1712540838422,69.74,69607.7166,0.0,0.76528,8e-05,16.81722]
[1712540841424,69.73,69595.8294,0.0,0.76433,8e-05,16.85158]
[1712540842821,69.73,69579.7744,0.0,0.76304,8e-05,16.8984]
[1712540845842,69.72,69570.9347,0.0,0.76235,8e-05,16.92339]
[1712540847422,69.72,69558.7689,0.0,0.76138,8e-05,16.95825]
[1712540848911,69.72,69558.7421,0.0,0.76138,8e-05,16.95813]
[1712540856921,69.7,69567.4642,0.0,0.76218,8e-05,16.92654]
[1712540861954,69.68,69565.6283,0.0,0.76207,8e-05,16.93039]
[1712540865422,69.67,69579.1412,0.0,0.7632,8e-05,16.88966]
[1712540871018,69.66,69577.785,0.0,0.76312,8e-05,16.89228]
[1712540874039,69.65,69585.2741,0.0,0.76375,8e-05,16.86955]
[1712540879073,69.64,69582.7205,0.0,0.76357,8e-05,16.87578]
[1712540884108,69.63,69585.0147,0.0,0.7638,8e-05,16.86756]
[1712540889153,69.62,69584.9299,0.0,0.76382,8e-05,16.86659]
[1712540893181,69.61,69600.1376,0.0,0.76507,8e-05,16.82094]
[1712540895194,69.61,69590.2725,0.0,0.76429,8e-05,16.84957]
[1712540900230,69.6,69589.6335,0.0,0.76426,8e-05,16.85035]
[1712540905265,69.59,69592.6222,0.0,0.76453,8e-05,16.8405]
[1712540910301,69.58,69577.4361,0.0,0.76333,8e-05,16.88405]
[1712540915343,69.57,69581.0504,0.0,0.76368,8e-05,16.86837]
[1712540920380,69.56,69577.0231,0.0,0.76339,8e-05,16.87896]
[1712540925414,69.55,69578.5721,0.0,0.76355,8e-05,16.87317]
[1712540930449,69.54,69583.3982,0.0,0.76397,8e-05,16.85783]
[1712540935485,69.53,69583.4834,0.0,0.764,8e-05,16.85648]
[1712540940519,69.52,69583.0538,0.0,0.764,8e-05,16.85659]
[1712540945554,69.51,69585.7117,0.0,0.76424,8e-05,16.84766]
[1712540948575,69.5,69571.1491,0.0,0.76308,8e-05,16.88982]
[1712540949422,69.5,69563.0219,0.0,0.76242,8e-05,16.91342]
[1712540954617,69.49,69563.6144,0.0,0.76251,8e-05,16.91034]
[1712540956630,69.48,69553.1458,0.0,0.76167,8e-05,16.94043]
[1712540961669,69.47,69548.2008,0.0,0.76131,8e-05,16.9533]
[1712540963681,69.47,69519.1581,0.0,0.75893,8e-05,17.0379]
[1712540968718,69.47,69528.6216,0.0,0.75971,8e-05,17.0105]
[1712540973751,69.47,69530.3984,0.0,0.75988,8e-05,17.00176]
[1712540978786,69.48,69531.1119,0.0,0.75993,8e-05,16.99992]
[1712540983821,69.47,69533.0957,0.0,0.7601,8e-05,16.99373]
[1712540986841,69.47,69541.215,0.0,0.76078,8e-05,16.96948]
[1712540991877,69.46,69543.3704,0.0,0.76098,8e-05,16.96219]
[1712540994422,69.45,69552.6641,0.0,0.76175,8e-05,16.93448]
[1712540999933,69.45,69547.7547,0.0,0.76137,8e-05,16.94802]
[1712541004968,69.44,69547.0702,0.0,0.76134,8e-05,16.94912]
[1712541010004,69.43,69542.3076,0.0,0.76098,8e-05,16.96212]
[1712541015038,69.42,69544.0329,0.0,0.76115,8e-05,16.9557]
[1712541020073,69.4,69550.2274,0.0,0.7617,8e-05,16.936]
[1712541025107,69.39,69555.6816,0.0,0.76218,8e-05,16.91856]
[1712541030142,69.38,69551.2366,0.0,0.76185,8e-05,16.93025]
[1712541032157,69.38,69536.2507,0.0,0.76067,8e-05,16.9699]
[1712541037191,69.37,69534.5375,0.0,0.76055,8e-05,16.97418]
[1712541042422,69.35,69537.3622,0.0,0.76083,8e-05,16.96406]
[1712541048422,69.34,69538.0107,0.0,0.76093,8e-05,16.96018]
[1712541054310,69.32,69539.173,0.0,0.76107,8e-05,16.95515]
[1712541059344,69.31,69539.0641,0.0,0.7611,8e-05,16.95387]
[1712541064380,69.29,69538.9837,0.0,0.76114,8e-05,16.95251]
[1712541069422,69.28,69544.8083,0.0,0.76166,8e-05,16.93365]
[1712541074449,69.27,69545.1789,0.0,0.76172,8e-05,16.93112]
[1712541076465,69.26,69532.4365,0.0,0.76069,8e-05,16.96823]
[1712541077473,69.26,69516.3768,0.0,0.75937,8e-05,17.01527]
[1712541082507,69.27,69508.7766,0.0,0.75874,8e-05,17.0377]
[1712541087543,69.27,69506.8495,0.0,0.75858,8e-05,17.04341]
[1712541092577,69.27,69500.7542,0.0,0.7581,8e-05,17.05739]
[1712541095598,69.27,69492.8218,0.0,0.75745,8e-05,17.08044]
[1712541100633,69.27,69500.43,0.0,0.75808,8e-05,17.05826]
[1712541101640,69.27,69491.6285,0.0,0.75735,8e-05,17.08383]
[1712541106674,69.26,69490.3672,0.0,0.75725,8e-05,17.08735]
[1712541111710,69.26,69491.8894,0.0,0.75738,8e-05,17.0828]
[1712541116746,69.26,69494.7191,0.0,0.75762,8e-05,17.07449]
[1712541121781,69.26,69502.4909,0.0,0.75826,8e-05,17.05183]
[1712541123798,69.26,69510.1757,0.0,0.75889,8e-05,17.0295]
[1712541128828,69.26,69515.6399,0.0,0.75934,8e-05,17.01376]
[1712541133864,69.27,69512.6556,0.0,0.75908,8e-05,17.02269]
[1712541135878,69.27,69500.0991,0.0,0.75805,8e-05,17.05932]
[1712541136886,69.27,69491.1694,0.0,0.75731,8e-05,17.08526]
[1712541141921,69.27,69490.3124,0.0,0.75725,8e-05,17.08759]
[1712541146964,69.26,69489.8158,0.0,0.75721,8e-05,17.08889]
[1712541151994,69.26,69485.342,0.0,0.75687,8e-05,17.09784]
[1712541157031,69.26,69483.9758,0.0,0.75677,8e-05,17.10158]
[1712541162065,69.26,69481.3591,0.0,0.75656,8e-05,17.1089]
[1712541167100,69.25,69471.7199,0.0,0.75577,8e-05,17.13648]
[1712541168107,69.25,69463.5266,0.0,0.75509,8e-05,17.16005]
[1712541173140,69.25,69464.2058,0.0,0.75516,8e-05,17.15752]
[1712541178178,69.24,69466.5334,0.0,0.75537,8e-05,17.15033]
[1712541183213,69.24,69470.2747,0.0,0.75569,8e-05,17.13904]
[1712541188261,69.24,69476.9986,0.0,0.75626,8e-05,17.11921]
[1712541193282,69.23,69466.8094,0.0,0.75542,8e-05,17.14836]
[1712541198317,69.23,69464.0133,0.0,0.7552,8e-05,17.15593]
[1712541201338,69.23,69471.8554,0.0,0.75586,8e-05,17.13298]
[1712541206374,69.22,69471.6407,0.0,0.75585,8e-05,17.1332]
[1712541211408,69.22,69476.1939,0.0,0.75627,8e-05,17.11582]
[1712541214440,69.22,69484.5172,0.0,0.75697,8e-05,17.09153]
[1712541219476,69.22,69483.6121,0.0,0.7569,8e-05,17.09398]
[1712541224509,69.21,69488.11,0.0,0.75727,8e-05,17.08077]
[1712541225422,69.22,69495.645,0.0,0.75789,8e-05,17.05885]
[1712541230550,69.22,69500.2197,0.0,0.75827,8e-05,17.0456]
[1712541235587,69.22,69499.2157,0.0,0.75819,8e-05,17.04861]
[1712541237601,69.22,69507.0228,0.0,0.75883,8e-05,17.02591]
[1712541242636,69.22,69506.4207,0.0,0.75877,8e-05,17.02785]
[1712541247670,69.22,69512.522,0.0,0.75927,8e-05,17.01027]
[1712541252704,69.22,69515.8372,0.0,0.75954,8e-05,17.00088]
[1712541257739,69.23,69516.2935,0.0,0.75956,8e-05,16.99988]
[1712541262776,69.23,69523.5605,0.0,0.76015,8e-05,16.97899]
[1712541267810,69.23,69520.6391,0.0,0.7599,8e-05,16.98799]
[1712541272847,69.24,69518.4885,0.0,0.75974,8e-05,16.99087]
[1712541277884,69.24,69513.5649,0.0,0.75933,8e-05,17.00558]
[1712541282916,69.24,69517.7651,0.0,0.75967,8e-05,16.99364]
[1712541287951,69.25,69517.5028,0.0,0.75964,8e-05,16.99474]
[1712541292986,69.25,69518.2264,0.0,0.75969,8e-05,16.99299]
[1712541298021,69.25,69515.4436,0.0,0.75945,8e-05,17.00147]
[1712541303056,69.25,69515.782,0.0,0.75947,8e-05,17.00076]
[1712541308091,69.26,69517.6738,0.0,0.75962,8e-05,16.99556]
[1712541311113,69.26,69529.6396,0.0,0.76059,8e-05,16.9608]
[1712541316150,69.27,69529.3134,0.0,0.76055,8e-05,16.96231]
[1712541321184,69.27,69531.6113,0.0,0.76073,8e-05,16.95614]
[1712541326220,69.27,69528.9099,0.0,0.76049,8e-05,16.96457]
[1712541331254,69.28,69529.2638,0.0,0.76054,8e-05,16.96024]
[1712541336289,69.28,69524.3007,0.0,0.76012,8e-05,16.97527]
[1712541341324,69.29,69517.3772,0.0,0.75954,8e-05,16.99586]
[1712541346359,69.29,69517.334,0.0,0.75953,8e-05,16.99629]
[1712541350389,69.29,69504.4596,0.0,0.75846,8e-05,17.03405]
[1712541352402,69.29,69497.1429,0.0,0.75786,8e-05,17.05534]
[1712541356429,69.29,69505.1153,0.0,0.75852,8e-05,17.03217]
[1712541361464,69.29,69509.2833,0.0,0.75885,8e-05,17.02021]
[1712541364486,69.29,69518.6027,0.0,0.75962,8e-05,16.99317]
[1712541369522,69.3,69521.0809,0.0,0.75981,8e-05,16.9863]
[1712541374555,69.3,69522.6491,0.0,0.75993,8e-05,16.98209]
[1712541379592,69.3,69528.6361,0.0,0.76041,8e-05,16.96499]
[1712541384627,69.31,69526.0418,0.0,0.76019,8e-05,16.97304]
[1712541389661,69.31,69526.547,0.0,0.76022,8e-05,16.97201]
[1712541395705,69.32,69527.6765,0.0,0.76033,8e-05,16.96543]
[1712541398727,69.32,69539.0331,0.0,0.76125,8e-05,16.93259]
[1712541403760,69.33,69537.822,0.0,0.76113,8e-05,16.93676]
[1712541408796,69.33,69538.9785,0.0,0.76121,8e-05,16.93399]
[1712541413832,69.34,69538.5315,0.0,0.76116,8e-05,16.93594]
[1712541418865,69.34,69538.2774,0.0,0.76112,8e-05,16.93729]
[1712541423901,69.35,69537.0551,0.0,0.761,8e-05,16.94149]
[1712541428938,69.35,69524.4633,0.0,0.75996,8e-05,16.97887]
[1712541433971,69.36,69519.1734,0.0,0.75952,8e-05,16.99459]
[1712541439006,69.36,69520.5653,0.0,0.75962,8e-05,16.99082]
[1712541444040,69.36,69519.9748,0.0,0.75957,8e-05,16.99283]
[1712541449076,69.36,69521.389,0.0,0.75968,8e-05,16.989]
[1712541454111,69.37,69521.0214,0.0,0.75967,8e-05,16.98658]
[1712541459146,69.37,69522.1014,0.0,0.75975,8e-05,16.98375]
[1712541464180,69.37,69520.769,0.0,0.75963,8e-05,16.98796]
[1712541469216,69.38,69523.1184,0.0,0.75981,8e-05,16.98142]
[1712541474250,69.38,69528.6643,0.0,0.76026,8e-05,16.96557]
[1712541479288,69.38,69527.5743,0.0,0.76016,8e-05,16.96914]
[1712541485337,69.39,69527.7711,0.0,0.76017,8e-05,16.96905]
[1712541490371,69.39,69529.4111,0.0,0.76029,8e-05,16.96467]
[1712541495407,69.39,69529.577,0.0,0.76029,8e-05,16.96461]
[1712541500441,69.4,69534.8369,0.0,0.76071,8e-05,16.9497]
[1712541505476,69.4,69537.7798,0.0,0.76094,8e-05,16.94163]
[1712541510511,69.41,69539.0157,0.0,0.76102,8e-05,16.93858]
[1712541516422,69.41,69538.6377,0.0,0.76101,8e-05,16.93655]
[1712541521587,69.42,69539.9353,0.0,0.7611,8e-05,16.93333]
[1712541527631,69.42,69539.9497,0.0,0.76108,8e-05,16.93399]
[1712541530650,69.43,69524.6889,0.0,0.75982,8e-05,16.97886]
[1712541533672,69.43,69511.027,0.0,0.7587,8e-05,17.01876]
[1712541538707,69.43,69513.2394,0.0,0.75888,8e-05,17.01243]
[1712541543741,69.43,69519.8882,0.0,0.75942,8e-05,16.99327]
[1712541548778,69.43,69531.5811,0.0,0.76037,8e-05,16.95944]
[1712541553812,69.44,69531.9746,0.0,0.76039,8e-05,16.95872]
[1712541558846,69.44,69533.0957,0.0,0.76047,8e-05,16.95587]
[1712541563882,69.45,69535.7768,0.0,0.76068,8e-05,16.94851]
[1712541568917,69.45,69536.8797,0.0,0.76076,8e-05,16.94578]
[1712541574035,69.46,69538.9553,0.0,0.76094,8e-05,16.9365]
[1712541579071,69.46,69540.167,0.0,0.76103,8e-05,16.93349]
[1712541584104,69.46,69537.6134,0.0,0.76081,8e-05,16.94147]
[1712541589140,69.47,69537.7304,0.0,0.7608,8e-05,16.94163]
[1712541594173,69.47,69538.7198,0.0,0.76087,8e-05,16.93926]
[1712541600217,69.48,69537.9095,0.0,0.76079,8e-05,16.94222]
[1712541605251,69.48,69539.0465,0.0,0.76087,8e-05,16.93939]
[1712541610287,69.49,69532.1841,0.0,0.76029,8e-05,16.9599]
[1712541611293,69.49,69521.6474,0.0,0.75943,8e-05,16.99064]
[1712541615321,69.49,69529.0687,0.0,0.76003,8e-05,16.9692]
[1712541619349,69.49,69521.5666,0.0,0.75941,8e-05,16.9913]
[1712541620356,69.49,69507.8069,0.0,0.75828,8e-05,17.03129]
[1712541625393,69.49,69509.0768,0.0,0.75839,8e-05,17.02761]
[1712541629421,69.49,69498.5611,0.0,0.75752,8e-05,17.05804]
[1712541631434,69.49,69478.8612,0.0,0.75593,8e-05,17.11102]
[1712541632440,69.49,69470.2538,0.0,0.75522,8e-05,17.13569]
[1712541636422,69.48,69457.7434,0.0,0.75419,8e-05,17.17117]
[1712541640505,69.48,69471.1772,0.0,0.75532,8e-05,17.13193]
[1712541643525,69.48,69481.0206,0.0,0.75615,8e-05,17.10327]
[1712541648423,69.47,69491.5683,0.0,0.75703,8e-05,17.07246]
[1712541653596,69.47,69496.766,0.0,0.75746,8e-05,17.05722]
[1712541658630,69.47,69496.672,0.0,0.75746,8e-05,17.05732]
[1712541663666,69.47,69494.8803,0.0,0.75732,8e-05,17.06234]
[1712541668701,69.47,69491.5745,0.0,0.75705,8e-05,17.07167]
[1712541669422,69.46,69480.9737,0.0,0.75617,8e-05,17.10223]
[1712541671721,69.46,69472.845,0.0,0.75551,8e-05,17.12546]
[1712541676756,69.46,69473.006,0.0,0.75553,8e-05,17.12446]
[1712541678422,69.46,69480.4826,0.0,0.75616,8e-05,17.10273]
[1712541682797,69.45,69466.0175,0.0,0.75497,8e-05,17.14404]
[1712541684422,69.45,69458.6235,0.0,0.75436,8e-05,17.16501]
[1712541689848,69.44,69460.9881,0.0,0.75458,8e-05,17.1575]
[1712541694884,69.44,69461.4163,0.0,0.75466,8e-05,17.15175]
[1712541696422,69.43,69448.8875,0.0,0.75363,8e-05,17.18747]
[1712541697904,69.43,69441.4308,0.0,0.75301,8e-05,17.20864]
[1712541702938,69.43,69443.8718,0.0,0.75324,8e-05,17.2009]
[1712541707973,69.42,69443.081,0.0,0.75319,8e-05,17.20245]
[1712541713009,69.41,69442.3492,0.0,0.75315,8e-05,17.20377]
[1712541718044,69.4,69435.7614,0.0,0.75262,8e-05,17.22181]
[1712541723078,69.39,69435.3121,0.0,0.75261,8e-05,17.22206]
[1712541727108,69.39,69444.7446,0.0,0.75341,8e-05,17.19444]
[1712541732142,69.38,69446.5464,0.0,0.75358,8e-05,17.18864]
[1712541737176,69.38,69458.3436,0.0,0.75458,8e-05,17.15421]
[1712541738183,69.38,69475.5861,0.0,0.75601,8e-05,17.1043]
[1712541743218,69.37,69478.8321,0.0,0.75629,8e-05,17.0946]
[1712541748253,69.37,69471.9029,0.0,0.75573,8e-05,17.11422]
[1712541753288,69.37,69475.6677,0.0,0.75608,8e-05,17.09912]
[1712541758323,69.36,69474.0395,0.0,0.75596,8e-05,17.10343]
[1712541764365,69.36,69474.7988,0.0,0.75603,8e-05,17.10078]
[1712541769400,69.35,69474.2748,0.0,0.756,8e-05,17.10192]
[1712541774422,69.35,69474.4843,0.0,0.75603,8e-05,17.10094]
[1712541779469,69.35,69474.9967,0.0,0.75608,8e-05,17.0991]
[1712541784506,69.34,69471.5233,0.0,0.7558,8e-05,17.10878]
[1712541789541,69.34,69473.6874,0.0,0.75599,8e-05,17.10213]
[1712541794575,69.34,69472.3193,0.0,0.75589,8e-05,17.10572]
[1712541798422,69.34,69482.2701,0.0,0.75672,8e-05,17.07667]
[1712541803643,69.33,69483.0431,0.0,0.75679,8e-05,17.07421]
[1712541808678,69.33,69487.8721,0.0,0.75719,8e-05,17.06008]
[1712541813714,69.33,69484.6505,0.0,0.75696,8e-05,17.06543]
[1712541818749,69.33,69485.5447,0.0,0.75704,8e-05,17.06269]
[1712541823786,69.33,69484.3231,0.0,0.75694,8e-05,17.06606]
[1712541828822,69.33,69482.1337,0.0,0.75677,8e-05,17.0722]
[1712541833856,69.32,69483.5226,0.0,0.75689,8e-05,17.06799]
[1712541838891,69.32,69483.3503,0.0,0.75688,8e-05,17.06831]
[1712541843924,69.32,69484.3886,0.0,0.75697,8e-05,17.06512]
[1712541848966,69.32,69485.6452,0.0,0.75707,8e-05,17.06134]
[1712541854002,69.32,69485.4342,0.0,0.75706,8e-05,17.0618]
[1712541859040,69.32,69481.8654,0.0,0.75677,8e-05,17.07199]
[1712541864073,69.32,69481.8796,0.0,0.75678,8e-05,17.07176]
[1712541869108,69.31,69477.7678,0.0,0.75644,8e-05,17.08343]
[1712541874142,69.31,69477.7971,0.0,0.75648,8e-05,17.07928]
[1712541879177,69.31,69481.2606,0.0,0.75677,8e-05,17.06902]
[1712541884212,69.31,69481.4477,0.0,0.75679,8e-05,17.06831]
[1712541889247,69.31,69484.1148,0.0,0.75702,8e-05,17.06041]
[1712541894282,69.3,69483.6688,0.0,0.75699,8e-05,17.06152]
[1712541899317,69.3,69484.3877,0.0,0.75705,8e-05,17.05929]
[1712541900324,69.3,69494.2209,0.0,0.75786,8e-05,17.03074]
[1712541906367,69.3,69494.6527,0.0,0.7579,8e-05,17.02952]
[1712541908380,69.3,69504.2745,0.0,0.75869,8e-05,17.00157]
[1712541913418,69.3,69503.9283,0.0,0.75866,8e-05,17.00273]
[1712541918422,69.31,69513.9074,0.0,0.75947,8e-05,16.97395]
[1712541923488,69.31,69510.8768,0.0,0.75922,8e-05,16.9831]
[1712541928524,69.31,69504.6003,0.0,0.75869,8e-05,17.00167]
[1712541929530,69.31,69494.8419,0.0,0.75789,8e-05,17.03008]
[1712541934564,69.31,69498.3728,0.0,0.75821,8e-05,17.01603]
[1712541939600,69.31,69500.7236,0.0,0.7584,8e-05,17.00929]
[1712541944636,69.32,69509.2615,0.0,0.7591,8e-05,16.98458]
[1712541949669,69.32,69516.2027,0.0,0.75966,8e-05,16.96466]
[1712541952692,69.32,69506.8033,0.0,0.75888,8e-05,16.99228]
[1712541957725,69.32,69506.2961,0.0,0.75883,8e-05,16.99398]
[1712541962760,69.32,69508.829,0.0,0.75904,8e-05,16.98686]
[1712541967801,69.33,69514.0731,0.0,0.75946,8e-05,16.97187]
[1712541972837,69.33,69513.6845,0.0,0.75942,8e-05,16.97335]
[1712541977870,69.33,69515.9652,0.0,0.7596,8e-05,16.96703]
[1712541982907,69.34,69514.4143,0.0,0.75946,8e-05,16.97191]
[1712541986935,69.34,69503.6957,0.0,0.75857,8e-05,17.00334]
[1712541991970,69.34,69498.2914,0.0,0.75816,8e-05,17.01531]
[1712541997005,69.34,69504.4965,0.0,0.75866,8e-05,16.99741]
[1712542002042,69.34,69504.3453,0.0,0.75865,8e-05,16.99804]
[1712542007076,69.34,69508.5934,0.0,0.75899,8e-05,16.98585]
[1712542012110,69.35,69508.7187,0.0,0.759,8e-05,16.98577]
[1712542014422,69.35,69497.6932,0.0,0.75808,8e-05,17.01794]
[1712542017145,69.35,69482.9615,0.0,0.75687,8e-05,17.06066]
[1712542022181,69.34,69481.3048,0.0,0.75673,8e-05,17.06525]
[1712542027214,69.34,69480.1651,0.0,0.75665,8e-05,17.06833]
[1712542032250,69.34,69478.8825,0.0,0.75655,8e-05,17.07183]
[1712542037285,69.34,69480.4646,0.0,0.75668,8e-05,17.06703]
[1712542042320,69.34,69480.5296,0.0,0.75669,8e-05,17.06663]
[1712542047355,69.33,69479.5575,0.0,0.75662,8e-05,17.06923]
[1712542048363,69.33,69468.7408,0.0,0.75572,8e-05,17.10044]
[1712542053398,69.33,69467.9174,0.0,0.7557,8e-05,17.0986]
[1712542058432,69.33,69468.8191,0.0,0.75578,8e-05,17.09554]
[1712542063467,69.32,69470.5024,0.0,0.75593,8e-05,17.09033]
[1712542068502,69.32,69469.8721,0.0,0.75589,8e-05,17.09179]
[1712542073537,69.32,69472.0673,0.0,0.75608,8e-05,17.08512]
[1712542078574,69.31,69469.1666,0.0,0.75585,8e-05,17.09317]
[1712542083607,69.31,69470.7835,0.0,0.75599,8e-05,17.08815]
[1712542088643,69.31,69469.5056,0.0,0.75589,8e-05,17.09151]
[1712542093678,69.3,69446.7353,0.0,0.75401,8e-05,17.15679]
[1712542098714,69.3,69447.0587,0.0,0.75405,8e-05,17.15541]
[1712542103749,69.29,69440.0038,0.0,0.75347,8e-05,17.17509]
[1712542108783,69.29,69431.2407,0.0,0.75276,8e-05,17.19962]
[1712542112811,69.28,69419.3665,0.0,0.75181,8e-05,17.22911]
[1712542115521,69.28,69413.5848,0.0,0.75134,8e-05,17.24523]
[1712542120867,69.27,69407.6534,0.0,0.75087,8e-05,17.26084]
[1712542121932,69.26,69408.5003,0.0,0.75095,8e-05,17.2582]
[1712542127916,69.25,69405.3309,0.0,0.75072,8e-05,17.26604]
[1712542130939,69.25,69397.1567,0.0,0.75002,8e-05,17.28958]
[1712542135985,69.26,69392.4654,0.0,0.74961,8e-05,17.30346]
[1712542136991,69.26,69380.8097,0.0,0.74862,8e-05,17.33674]
[1712542139004,69.26,69372.1855,0.0,0.74789,8e-05,17.3613]
[1712542144041,69.27,69371.9132,0.0,0.74785,8e-05,17.3624]
[1712542149078,69.27,69369.3902,0.0,0.74763,8e-05,17.36982]
[1712542154110,69.27,69362.3774,0.0,0.74703,8e-05,17.38981]
[1712542159145,69.27,69356.6676,0.0,0.74654,8e-05,17.406]
[1712542163175,69.27,69368.2668,0.0,0.74753,8e-05,17.3734]
[1712542164181,69.27,69375.7484,0.0,0.74816,8e-05,17.35233]
[1712542169217,69.27,69378.6637,0.0,0.74842,8e-05,17.34345]
[1712542174251,69.26,69377.5344,0.0,0.74837,8e-05,17.34224]
[1712542179286,69.26,69377.1396,0.0,0.74834,8e-05,17.34334]
[1712542184321,69.27,69378.1113,0.0,0.74841,8e-05,17.34101]
[1712542188349,69.26,69390.5427,0.0,0.74949,8e-05,17.30491]
[1712542189356,69.26,69404.1914,0.0,0.75064,8e-05,17.26583]
[1712542191371,69.25,69411.9812,0.0,0.75131,8e-05,17.24317]
[1712542195399,69.24,69404.5293,0.0,0.75071,8e-05,17.26355]
[1712542200422,69.23,69409.3227,0.0,0.75114,8e-05,17.24877]
[1712542203422,69.23,69400.1686,0.0,0.75039,8e-05,17.27421]
[1712542208489,69.21,69389.7122,0.0,0.74954,8e-05,17.30267]
[1712542213523,69.2,69388.2932,0.0,0.74946,8e-05,17.30529]
[1712542218559,69.19,69390.4147,0.0,0.74968,8e-05,17.29789]
[1712542223599,69.17,69399.6235,0.0,0.75049,8e-05,17.27014]
[1712542224601,69.17,69407.1104,0.0,0.75113,8e-05,17.24855]
[1712542229637,69.16,69412.7447,0.0,0.75163,8e-05,17.23146]
[1712542234672,69.15,69414.4942,0.0,0.75183,8e-05,17.22171]
[1712542239707,69.14,69410.5269,0.0,0.75153,8e-05,17.23217]
[1712542244742,69.13,69407.6193,0.0,0.75131,8e-05,17.23956]
[1712542249778,69.13,69413.2963,0.0,0.75181,8e-05,17.22238]
[1712542254812,69.12,69412.2389,0.0,0.75174,8e-05,17.22454]
[1712542259848,69.11,69411.1213,0.0,0.75167,8e-05,17.22686]
[1712542264883,69.1,69410.3161,0.0,0.75163,8e-05,17.22828]
[1712542269919,69.09,69401.2848,0.0,0.75089,8e-05,17.25319]
[1712542270926,69.09,69391.8648,0.0,0.7501,8e-05,17.27986]
[1712542275960,69.08,69393.9364,0.0,0.75031,8e-05,17.27277]
[1712542280995,69.07,69392.3327,0.0,0.7502,8e-05,17.27637]
[1712542284016,69.07,69380.0796,0.0,0.74917,8e-05,17.3113]
[1712542289052,69.08,69379.735,0.0,0.74912,8e-05,17.31293]
[1712542293080,69.07,69389.0447,0.0,0.74994,8e-05,17.2825]
[1712542298115,69.07,69388.7917,0.0,0.74993,8e-05,17.28287]
[1712542303156,69.06,69395.0513,0.0,0.75048,8e-05,17.26417]
[1712542308190,69.05,69397.0817,0.0,0.75068,8e-05,17.25729]
[1712542313224,69.04,69391.7059,0.0,0.75026,8e-05,17.27153]
[1712542318260,69.03,69390.927,0.0,0.75022,8e-05,17.27258]
[1712542323295,69.02,69396.6953,0.0,0.75074,8e-05,17.25496]
[1712542328330,69.01,69397.7035,0.0,0.75086,8e-05,17.25105]
[1712542333367,69.0,69399.8304,0.0,0.75106,8e-05,17.24396]
[1712542338400,68.99,69398.2416,0.0,0.75095,8e-05,17.24751]
[1712542343435,68.98,69393.2569,0.0,0.75056,8e-05,17.26077]
[1712542348470,68.97,69389.4656,0.0,0.75027,8e-05,17.27051]
[1712542353422,68.96,69397.4377,0.0,0.751,8e-05,17.24282]
[1712542358540,68.95,69398.1331,0.0,0.75109,8e-05,17.23987]
[1712542363575,68.94,69399.3456,0.0,0.75122,8e-05,17.23544]
[1712542366597,68.94,69411.1709,0.0,0.75223,8e-05,17.20098]
[1712542371633,68.93,69412.2783,0.0,0.75234,8e-05,17.19713]
[1712542376666,68.93,69413.2363,0.0,0.75244,8e-05,17.19372]
[1712542380422,68.92,69402.4446,0.0,0.75154,8e-05,17.2242]
[1712542385730,68.91,69404.2792,0.0,0.75172,8e-05,17.21811]
[1712542390766,68.9,69399.3566,0.0,0.75133,8e-05,17.23122]
[1712542395800,68.9,69403.3544,0.0,0.75169,8e-05,17.21887]
[1712542400835,68.89,69396.8783,0.0,0.75117,8e-05,17.23662]
[1712542405869,68.88,69393.9097,0.0,0.75094,8e-05,17.2442]
[1712542410904,68.87,69398.7561,0.0,0.75138,8e-05,17.22937]
[1712542415940,68.86,69399.8714,0.0,0.75153,8e-05,17.22153]
[1712542420974,68.85,69400.801,0.0,0.75163,8e-05,17.21807]
[1712542426010,68.85,69402.4883,0.0,0.75179,8e-05,17.21245]
[1712542431045,68.84,69399.7432,0.0,0.75158,8e-05,17.21963]
[1712542436080,68.83,69399.8,0.0,0.7516,8e-05,17.21868]
[1712542441116,68.83,69399.5381,0.0,0.7516,8e-05,17.21863]
[1712542446151,68.82,69398.3027,0.0,0.75152,8e-05,17.22141]
[1712542451189,68.81,69394.6168,0.0,0.75123,8e-05,17.23118]
[1712542456221,68.8,69396.6102,0.0,0.75142,8e-05,17.22462]
[1712542461256,68.8,69396.1013,0.0,0.7514,8e-05,17.22527]
[1712542466290,68.79,69400.2781,0.0,0.75177,8e-05,17.21248]
[1712542471337,68.78,69400.4742,0.0,0.75184,8e-05,17.20739]
[1712542476422,68.77,69398.3232,0.0,0.75168,8e-05,17.21285]
[1712542482414,68.77,69398.5773,0.0,0.75172,8e-05,17.21125]
[1712542487449,68.76,69400.3371,0.0,0.75189,8e-05,17.20547]
[1712542492484,68.75,69399.1893,0.0,0.75181,8e-05,17.20809]
[1712542497519,68.75,69401.0627,0.0,0.75199,8e-05,17.20201]
[1712542502554,68.74,69401.1368,0.0,0.75201,8e-05,17.20114]
[1712542506422,68.74,69411.0763,0.0,0.75287,8e-05,17.1719]
[1712542511616,68.73,69411.9575,0.0,0.75295,8e-05,17.16892]
[1712542516652,68.73,69421.4554,0.0,0.75377,8e-05,17.14101]
[1712542521686,68.73,69421.3728,0.0,0.75377,8e-05,17.14099]
[1712542526721,68.72,69417.7493,0.0,0.75347,8e-05,17.15119]
[1712542531757,68.72,69417.2133,0.0,0.75346,8e-05,17.14862]
[1712542536791,68.72,69419.2367,0.0,0.75364,8e-05,17.14245]
[1712542541827,68.71,69424.619,0.0,0.7541,8e-05,17.12648]
[1712542546862,68.71,69430.9401,0.0,0.75464,8e-05,17.10787]
[1712542551896,68.71,69434.3936,0.0,0.75494,8e-05,17.09759]
[1712542554422,68.71,69449.679,0.0,0.75622,8e-05,17.053]
[1712542555925,68.71,69438.8191,0.0,0.75531,8e-05,17.08468]
[1712542556935,68.71,69429.3173,0.0,0.75452,8e-05,17.11225]
[1712542561967,68.71,69426.6996,0.0,0.7543,8e-05,17.11957]
[1712542567001,68.7,69428.8554,0.0,0.75449,8e-05,17.11301]
[1712542572035,68.7,69431.8582,0.0,0.75475,8e-05,17.10408]
[1712542577072,68.7,69433.2282,0.0,0.75487,8e-05,17.0999]
[1712542582107,68.7,69432.599,0.0,0.75482,8e-05,17.10158]
[1712542587142,68.7,69432.986,0.0,0.75486,8e-05,17.10027]
[1712542592177,68.7,69431.9708,0.0,0.75481,8e-05,17.09923]
[1712542597210,68.69,69433.9788,0.0,0.75498,8e-05,17.09325]
[1712542602246,68.69,69434.3245,0.0,0.75501,8e-05,17.09213]
[1712542607280,68.69,69436.8101,0.0,0.75523,8e-05,17.0848]
[1712542612317,68.69,69434.7163,0.0,0.75505,8e-05,17.09081]
[1712542616344,68.69,69425.8615,0.0,0.75431,8e-05,17.11645]
[1712542621378,68.69,69420.0934,0.0,0.75383,8e-05,17.13295]
[1712542626414,68.69,69424.0857,0.0,0.75418,8e-05,17.12107]
[1712542632422,68.68,69425.2952,0.0,0.75429,8e-05,17.11724]
[1712542633465,68.68,69417.3247,0.0,0.75361,8e-05,17.14034]
[1712542635422,68.68,69399.2129,0.0,0.75209,8e-05,17.19259]
[1712542636495,68.68,69390.8887,0.0,0.75138,8e-05,17.21647]
[1712542641422,68.67,69382.2658,0.0,0.75067,9e-05,17.24058]
[1712542645564,68.66,69372.8538,0.0,0.74989,9e-05,17.26684]
[1712542650597,68.67,69369.2325,0.0,0.74957,9e-05,17.27786]
[1712542652615,68.67,69379.5975,0.0,0.75048,9e-05,17.24423]
[1712542657648,68.67,69380.4718,0.0,0.75056,9e-05,17.24165]
[1712542662684,68.67,69374.2393,0.0,0.75003,9e-05,17.25961]
[1712542664697,68.67,69383.9104,0.0,0.75085,9e-05,17.23171]
[1712542669731,68.67,69380.4898,0.0,0.75057,9e-05,17.24134]
[1712542674767,68.66,69385.0812,0.0,0.75098,9e-05,17.2273]
[1712542676781,68.66,69398.164,0.0,0.7521,8e-05,17.18926]
[1712542677423,68.66,69407.4887,0.0,0.75289,8e-05,17.1622]
[1712542680422,68.65,69419.6725,0.0,0.75393,8e-05,17.12665]
[1712542681817,68.65,69427.3066,0.0,0.75457,8e-05,17.10441]
[1712542684839,68.65,69437.5646,0.0,0.75544,8e-05,17.07445]
[1712542688868,68.65,69447.1806,0.0,0.75624,8e-05,17.04638]
[1712542690883,68.65,69458.6968,0.0,0.75721,8e-05,17.01276]
[1712542694909,68.66,69471.3136,0.0,0.75825,8e-05,16.97601]
[1712542696923,68.66,69461.2365,0.0,0.75741,8e-05,17.00579]
[1712542700953,68.66,69468.702,0.0,0.75802,8e-05,16.98419]
[1712542705986,68.67,69467.9009,0.0,0.75794,8e-05,16.98706]
[1712542711023,68.67,69467.2617,0.0,0.75791,8e-05,16.98557]
[1712542716056,68.67,69464.7059,0.0,0.75768,8e-05,16.9935]
[1712542719078,68.68,69454.3452,0.0,0.75681,8e-05,17.02414]
[1712542724114,68.68,69457.1627,0.0,0.75704,8e-05,17.01616]
[1712542729149,68.68,69459.0346,0.0,0.75719,8e-05,17.01097]
[1712542734184,68.68,69459.2774,0.0,0.7572,8e-05,17.01056]
[1712542739218,68.69,69464.2949,0.0,0.75761,8e-05,16.9962]
[1712542744254,68.69,69465.3659,0.0,0.75769,8e-05,16.99345]
[1712542749422,68.69,69464.2594,0.0,0.75759,8e-05,16.99707]
[1712542755330,68.7,69464.3369,0.0,0.75758,8e-05,16.99731]
[1712542760365,68.7,69466.2251,0.0,0.75773,8e-05,16.99216]
[1712542765400,68.7,69459.3454,0.0,0.75714,8e-05,17.01265]
[1712542770422,68.71,69460.5878,0.0,0.75724,8e-05,17.00932]
[1712542775471,68.71,69463.3209,0.0,0.75749,8e-05,16.99781]
[1712542780507,68.71,69464.5919,0.0,0.75759,8e-05,16.99448]
[1712542785540,68.72,69465.3241,0.0,0.75764,8e-05,16.99269]
[1712542790576,68.72,69462.8771,0.0,0.75742,8e-05,17.00024]
[1712542795612,68.72,69465.5076,0.0,0.75764,8e-05,16.99288]
[1712542800652,68.73,69467.0547,0.0,0.75775,8e-05,16.98875]
[1712542805691,68.73,69469.8949,0.0,0.75798,8e-05,16.98087]
[1712542810725,68.74,69468.8234,0.0,0.75788,8e-05,16.98445]
[1712542815762,68.74,69469.3872,0.0,0.75791,8e-05,16.98321]
[1712542820797,68.74,69470.549,0.0,0.758,8e-05,16.98025]
[1712542822810,68.74,69477.9847,0.0,0.75862,8e-05,16.95863]
[1712542827845,68.75,69481.1937,0.0,0.75887,8e-05,16.94977]
[1712542831873,68.75,69459.9705,0.0,0.75712,8e-05,17.00859]
[1712542832881,68.75,69440.4027,0.0,0.75547,8e-05,17.06574]
[1712542837916,68.75,69430.3861,0.0,0.75464,8e-05,17.09476]
[1712542838922,68.75,69417.7758,0.0,0.75357,8e-05,17.13128]
[1712542843959,68.75,69415.7827,0.0,0.75342,8e-05,17.13664]
[1712542845422,68.75,69424.0861,0.0,0.75412,8e-05,17.11246]
[1712542848422,68.74,69410.4904,0.0,0.75298,8e-05,17.15169]
[1712542854028,68.74,69413.9886,0.0,0.75328,8e-05,17.14119]
[1712542857422,68.74,69401.3329,0.0,0.75222,8e-05,17.17745]
[1712542860422,68.73,69393.645,0.0,0.75158,8e-05,17.19921]
[1712542863091,68.73,69385.1676,0.0,0.75087,8e-05,17.22331]
[1712542868126,68.72,69394.2331,0.0,0.75166,8e-05,17.19639]
[1712542869422,68.72,69404.6509,0.0,0.75255,8e-05,17.16608]
[1712542875174,68.72,69406.2825,0.0,0.7527,8e-05,17.16085]
[1712542880209,68.71,69406.2194,0.0,0.75271,8e-05,17.16053]
[1712542885244,68.71,69406.9349,0.0,0.75278,8e-05,17.15801]
[1712542889272,68.7,69399.4251,0.0,0.75216,8e-05,17.1792]
[1712542891288,68.7,69390.1085,0.0,0.75141,8e-05,17.20199]
[1712542896321,68.69,69390.5896,0.0,0.75147,8e-05,17.19988]
[1712542901356,68.69,69390.2923,0.0,0.75146,8e-05,17.20005]
[1712542906392,68.68,69389.6091,0.0,0.75143,8e-05,17.20129]
[1712542911422,68.67,69392.0168,0.0,0.75165,8e-05,17.19365]
[1712542916462,68.67,69391.5581,0.0,0.75163,8e-05,17.19429]
[1712542921495,68.66,69396.4536,0.0,0.75206,8e-05,17.17955]
[1712542927538,68.66,69395.5263,0.0,0.752,8e-05,17.18152]
[1712542932573,68.65,69396.4024,0.0,0.75209,8e-05,17.17842]
[1712542937609,68.65,69396.3406,0.0,0.7521,8e-05,17.17815]
[1712542942643,68.64,69407.2369,0.0,0.75304,8e-05,17.14607]
[1712542947423,68.64,69392.2825,0.0,0.75178,8e-05,17.18894]
[1712542952714,68.63,69388.9063,0.0,0.75154,9e-05,17.19422]
[1712542957750,68.62,69396.1695,0.0,0.75217,8e-05,17.17262]
[1712542961777,68.62,69404.9077,0.0,0.75292,8e-05,17.14696]
[1712542966812,68.62,69403.4944,0.0,0.75281,8e-05,17.15069]
[1712542971855,68.61,69403.928,0.0,0.75286,8e-05,17.14907]
[1712542976891,68.61,69402.9802,0.0,0.75279,8e-05,17.15143]
[1712542980918,68.61,69411.5093,0.0,0.75352,8e-05,17.12644]
[1712542985953,68.61,69416.4204,0.0,0.75394,8e-05,17.11191]
[1712542988976,68.61,69407.0609,0.0,0.75315,8e-05,17.13894]
[1712542991996,68.6,69398.1471,0.0,0.75241,8e-05,17.16453]
[1712542997032,68.6,69396.2298,0.0,0.75226,8e-05,17.16956]
[1712543003074,68.59,69403.0205,0.0,0.75285,8e-05,17.1494]
[1712543008109,68.59,69404.4732,0.0,0.75298,8e-05,17.14482]
[1712543013144,68.59,69408.0098,0.0,0.75332,8e-05,17.13046]
[1712543017172,68.59,69418.9519,0.0,0.75425,8e-05,17.09846]
[1712543022207,68.58,69414.9536,0.0,0.75392,8e-05,17.10988]
[1712543027242,68.58,69409.0964,0.0,0.75343,8e-05,17.12663]
[1712543029255,68.58,69401.0412,0.0,0.75275,8e-05,17.14988]
[1712543034291,68.58,69397.7289,0.0,0.75248,8e-05,17.15906]
[1712543039325,68.57,69397.698,0.0,0.75249,8e-05,17.15869]
[1712543044360,68.57,69399.982,0.0,0.75269,8e-05,17.15166]
[1712543049396,68.57,69405.5541,0.0,0.75317,8e-05,17.1352]
[1712543054432,68.56,69399.3699,0.0,0.75266,8e-05,17.1527]
[1712543059468,68.56,69399.4911,0.0,0.75268,8e-05,17.15195]
[1712543063496,68.56,69407.2207,0.0,0.75334,8e-05,17.12926]
[1712543068530,68.55,69407.5404,0.0,0.75338,8e-05,17.12808]
[1712543073566,68.55,69407.0798,0.0,0.75338,8e-05,17.12538]
[1712543078602,68.55,69411.003,0.0,0.75372,8e-05,17.11374]
[1712543079608,68.55,69421.2428,0.0,0.75458,8e-05,17.08389]
[1712543084643,68.55,69422.2686,0.0,0.75467,8e-05,17.08083]
[1712543090685,68.55,69421.4767,0.0,0.75461,8e-05,17.08304]
[1712543095721,68.55,69419.5478,0.0,0.75445,8e-05,17.08856]
[1712543100756,68.54,69414.1843,0.0,0.754,8e-05,17.10404]
[1712543105791,68.54,69411.7229,0.0,0.75379,8e-05,17.11101]
[1712543110830,68.54,69407.2678,0.0,0.75342,8e-05,17.12363]
[1712543114852,68.54,69398.8366,0.0,0.75272,8e-05,17.14787]
[1712543119889,68.53,69397.2419,0.0,0.75259,8e-05,17.1521]
[1712543124924,68.53,69398.9892,0.0,0.75275,8e-05,17.14667]
[1712543129959,68.53,69403.3417,0.0,0.75313,8e-05,17.13371]
[1712543135003,68.52,69404.0357,0.0,0.75322,8e-05,17.12762]
[1712543138025,68.52,69411.7591,0.0,0.75388,8e-05,17.10501]
[1712543143058,68.52,69409.1412,0.0,0.75367,8e-05,17.11241]
[1712543148093,68.52,69404.0325,0.0,0.75324,8e-05,17.12698]
[1712543153130,68.52,69401.8595,0.0,0.75306,8e-05,17.13303]
[1712543156149,68.52,69412.189,0.0,0.75394,8e-05,17.10284]
[1712543161184,68.51,69412.7868,0.0,0.754,8e-05,17.10091]
[1712543166422,68.51,69412.8459,0.0,0.75401,8e-05,17.10069]
[1712543170249,68.51,69420.5134,0.0,0.75466,8e-05,17.07828]
[1712543175283,68.51,69422.0559,0.0,0.75479,8e-05,17.07374]
[1712543181325,68.51,69420.8369,0.0,0.75469,8e-05,17.07726]
[1712543186360,68.51,69420.6753,0.0,0.75467,8e-05,17.0777]
[1712543191394,68.51,69420.5681,0.0,0.7547,8e-05,17.07414]
[1712543196422,68.51,69422.9916,0.0,0.7549,8e-05,17.06708]
[1712543201465,68.51,69422.5158,0.0,0.75486,8e-05,17.06846]
[1712543206500,68.51,69423.9432,0.0,0.75498,8e-05,17.06431]
[1712543211535,68.51,69429.7293,0.0,0.75547,8e-05,17.04746]
[1712543216569,68.51,69429.0625,0.0,0.75541,8e-05,17.04951]
[1712543218583,68.51,69419.4467,0.0,0.7546,8e-05,17.07759]
[1712543223619,68.51,69419.2324,0.0,0.75458,8e-05,17.07816]
[1712543229422,68.51,69415.0189,0.0,0.75423,8e-05,17.09028]
[1712543234696,68.51,69416.5356,0.0,0.75436,8e-05,17.08573]
[1712543239730,68.51,69416.769,0.0,0.75438,8e-05,17.08495]
[1712543244766,68.51,69419.7375,0.0,0.75464,8e-05,17.07622]
[1712543249801,68.51,69418.06,0.0,0.75449,8e-05,17.08106]
[1712543254837,68.51,69417.5553,0.0,0.75448,8e-05,17.07865]
[1712543259871,68.51,69409.5696,0.0,0.75381,8e-05,17.10182]
[1712543264905,68.5,69409.3164,0.0,0.75379,8e-05,17.10239]
[1712543266920,68.5,69401.2934,0.0,0.75312,8e-05,17.12564]
[1712543271954,68.5,69398.2699,0.0,0.75287,8e-05,17.13416]
[1712543276989,68.5,69399.8665,0.0,0.75301,8e-05,17.12921]
[1712543282030,68.5,69400.7794,0.0,0.75309,8e-05,17.12629]
[1712543287069,68.49,69406.7082,0.0,0.7536,8e-05,17.10884]
[1712543292102,68.49,69402.7563,0.0,0.75327,8e-05,17.12013]
[1712543298145,68.49,69403.4763,0.0,0.75334,8e-05,17.11781]
[1712543303182,68.49,69402.6007,0.0,0.75327,8e-05,17.12014]
[1712543308219,68.49,69403.2988,0.0,0.75334,8e-05,17.11792]
[1712543313256,68.48,69402.4432,0.0,0.7533,8e-05,17.11638]
[1712543318291,68.48,69403.156,0.0,0.75337,8e-05,17.11412]
[1712543323325,68.48,69409.1336,0.0,0.75388,8e-05,17.09657]
[1712543328360,68.48,69407.682,0.0,0.75376,8e-05,17.10074]
[1712543333395,68.48,69404.7081,0.0,0.75351,8e-05,17.10925]
[1712543338430,68.48,69404.9784,0.0,0.75353,8e-05,17.10831]
[1712543343466,68.48,69404.7052,0.0,0.75352,8e-05,17.10896]
[1712543348500,68.48,69409.2076,0.0,0.7539,8e-05,17.09575]
[1712543353536,68.47,69409.767,0.0,0.75395,8e-05,17.09407]
[1712543359580,68.47,69409.6165,0.0,0.75394,8e-05,17.09445]
[1712543364612,68.47,69409.0984,0.0,0.7539,8e-05,17.0959]
[1712543370422,68.47,69409.2901,0.0,0.75391,8e-05,17.09526]
[1712543372669,68.47,69417.9176,0.0,0.75468,8e-05,17.06623]
[1712543377703,68.47,69417.3042,0.0,0.75463,8e-05,17.06801]
[1712543383746,68.47,69411.5843,0.0,0.75414,8e-05,17.08462]
[1712543388781,68.47,69412.8485,0.0,0.75425,8e-05,17.08081]
[1712543393817,68.47,69410.9388,0.0,0.75409,8e-05,17.08629]
[1712543398850,68.47,69412.0655,0.0,0.75419,8e-05,17.0829]
[1712543403887,68.47,69408.8352,0.0,0.75392,8e-05,17.09219]
[1712543405900,68.47,69426.7945,0.0,0.75544,8e-05,17.03973]
[1712543410934,68.47,69427.7984,0.0,0.75552,8e-05,17.03698]
[1712543415970,68.47,69425.8952,0.0,0.75536,8e-05,17.04269]
[1712543420000,68.47,69415.2812,0.0,0.75446,8e-05,17.07377]
[1712543423019,68.47,69406.1826,0.0,0.75369,8e-05,17.10026]
[1712543428054,68.47,69403.8595,0.0,0.75349,8e-05,17.10688]
[1712543433090,68.47,69404.5304,0.0,0.75359,8e-05,17.10094]
[1712543438125,68.47,69403.9878,0.0,0.75354,8e-05,17.1024]
[1712543443159,68.47,69404.8348,0.0,0.75362,8e-05,17.0998]
[1712543448194,68.46,69404.8779,0.0,0.75363,8e-05,17.09956]
[1712543453230,68.46,69405.3416,0.0,0.75367,8e-05,17.09811]
[1712543458267,68.46,69403.6564,0.0,0.75353,8e-05,17.1029]
[1712543462293,68.46,69412.1693,0.0,0.75425,8e-05,17.07801]
[1712543467336,68.46,69408.2452,0.0,0.75392,8e-05,17.08945]
[1712543472371,68.46,69405.7087,0.0,0.75371,8e-05,17.09677]
[1712543477406,68.46,69406.7835,0.0,0.7538,8e-05,17.09356]
[1712543482442,68.46,69408.2082,0.0,0.75392,8e-05,17.08938]
[1712543487477,68.46,69409.9173,0.0,0.75407,8e-05,17.0844]
[1712543492513,68.46,69412.9257,0.0,0.75435,8e-05,17.07183]
[1712543497546,68.46,69406.5517,0.0,0.75381,8e-05,17.09039]
[1712543502581,68.46,69407.0799,0.0,0.75386,8e-05,17.08879]
[1712543507617,68.46,69405.4047,0.0,0.75372,8e-05,17.0936]
[1712543512651,68.46,69404.784,0.0,0.75367,8e-05,17.09532]
[1712543515672,68.46,69386.3664,0.0,0.75208,9e-05,17.14955]
[1712543517422,68.47,69376.2186,0.0,0.7512,9e-05,17.17956]
[1712543522721,68.48,69370.981,0.0,0.75071,9e-05,17.19612]
[1712543527757,68.5,69365.2071,0.0,0.75018,9e-05,17.21412]
[1712543532792,68.51,69369.0696,0.0,0.75048,9e-05,17.20431]
[1712543537826,68.69,69368.1293,0.0,0.74989,9e-05,17.2256]
[1712543542861,68.88,69364.7376,0.0,0.74904,9e-05,17.25584]
[1712543547422,69.05,69340.1526,0.0,0.74647,9e-05,17.3426]
[1712543552931,69.19,69334.685,0.0,0.74563,9e-05,17.36846]
[1712543557968,69.29,69334.9819,0.0,0.74537,9e-05,17.37802]
[1712543563000,69.39,69332.1434,0.0,0.74486,9e-05,17.39536]
[1712543568036,69.41,69335.0943,0.0,0.74504,9e-05,17.38956]
[1712543573071,69.42,69333.0524,0.0,0.74485,9e-05,17.39613]
[1712543578107,69.43,69333.6813,0.0,0.74487,9e-05,17.39553]
[1712543583142,69.44,69335.9887,0.0,0.74503,9e-05,17.39026]
[1712543586162,69.45,69343.6136,0.0,0.74566,9e-05,17.36969]
[1712543591199,69.46,69333.5508,0.0,0.74477,9e-05,17.39907]
[1712543596232,69.47,69331.0329,0.0,0.74452,9e-05,17.40719]
[1712543601422,69.48,69331.7488,0.0,0.74455,9e-05,17.40629]
[1712543606304,69.5,69317.4237,0.0,0.74329,9e-05,17.44756]
[1712543607309,69.5,69301.6133,0.0,0.74192,9e-05,17.49164]
[1712543612345,69.51,69305.6021,0.0,0.74226,9e-05,17.47805]
[1712543616373,69.52,69316.6759,0.0,0.74318,9e-05,17.44842]
[1712543621409,69.54,69305.5351,0.0,0.74219,9e-05,17.48064]
[1712543626442,69.55,69303.0244,0.0,0.74194,9e-05,17.48879]
[1712543631477,69.56,69301.0326,0.0,0.74173,9e-05,17.49547]
[1712543636516,69.57,69297.3352,0.0,0.74138,9e-05,17.50678]
[1712543641550,69.58,69298.0527,0.0,0.74142,9e-05,17.50588]
[1712543646585,69.6,69301.278,0.0,0.74166,9e-05,17.49808]
[1712543651621,69.61,69298.6612,0.0,0.74141,9e-05,17.50637]
[1712543656654,69.62,69295.1117,0.0,0.74107,9e-05,17.51719]
[1712543658422,69.62,69284.5644,0.0,0.74015,9e-05,17.54654]
[1712543663704,69.63,69280.045,0.0,0.73974,9e-05,17.5597]
[1712543669746,69.64,69280.4551,0.0,0.73975,9e-05,17.5595]
[1712543674780,69.65,69279.8745,0.0,0.73971,9e-05,17.55807]
[1712543679815,69.66,69281.0234,0.0,0.73979,9e-05,17.55568]
[1712543684851,69.66,69279.337,0.0,0.73962,9e-05,17.56104]
[1712543689887,69.67,69279.7433,0.0,0.73964,9e-05,17.56065]
[1712543694920,69.68,69278.4128,0.0,0.7395,9e-05,17.56499]
[1712543700422,69.69,69279.2952,0.0,0.73955,9e-05,17.56342]
[1712543705998,69.69,69279.6751,0.0,0.73956,9e-05,17.56308]
[1712543711037,69.7,69277.5898,0.0,0.73937,9e-05,17.56946]
[1712543716070,69.71,69277.0125,0.0,0.7393,9e-05,17.57169]
[1712543721105,69.72,69281.7725,0.0,0.73969,9e-05,17.55932]
[1712543722110,69.72,69289.6583,0.0,0.74036,9e-05,17.53802]
[1712543727145,69.73,69291.4523,0.0,0.74049,9e-05,17.53377]
[1712543731173,69.73,69299.1447,0.0,0.74116,9e-05,17.50978]
[1712543736208,69.74,69298.4545,0.0,0.74107,9e-05,17.51264]
[1712543738223,69.75,69310.0029,0.0,0.74205,9e-05,17.48128]
[1712543741245,69.76,69319.6404,0.0,0.74285,9e-05,17.45539]
[1712543742252,69.76,69309.5479,0.0,0.74198,9e-05,17.48347]
[1712543743258,69.76,69297.735,0.0,0.74096,9e-05,17.51615]
[1712543747294,69.77,69288.8851,0.0,0.74018,9e-05,17.54112]
[1712543752328,69.78,69286.0688,0.0,0.73992,9e-05,17.54959]
[1712543757363,69.78,69290.4868,0.0,0.74028,9e-05,17.53826]
[1712543762399,69.79,69294.0888,0.0,0.74056,9e-05,17.5292]
[1712543767434,69.8,69289.8482,0.0,0.74018,9e-05,17.54162]
[1712543770455,69.81,69299.8218,0.0,0.74102,9e-05,17.51476]
[1712543773476,69.81,69307.1222,0.0,0.74163,9e-05,17.4953]
[1712543778510,69.82,69310.7241,0.0,0.74191,9e-05,17.48645]
[1712543781422,69.83,69320.655,0.0,0.74273,9e-05,17.45975]
[1712543784422,69.84,69311.2975,0.0,0.74192,9e-05,17.48622]
[1712543789587,69.85,69321.3418,0.0,0.74274,9e-05,17.4597]
[1712543794622,69.86,69319.6209,0.0,0.74259,9e-05,17.46184]
[1712543799670,69.87,69320.2952,0.0,0.74261,9e-05,17.46116]
[1712543804704,69.89,69323.8625,0.0,0.74288,9e-05,17.45253]
[1712543809741,69.9,69324.0904,0.0,0.74287,9e-05,17.45311]
[1712543811754,69.9,69336.1195,0.0,0.74388,9e-05,17.42043]
[1712543816787,69.92,69338.3556,0.0,0.74403,9e-05,17.41568]
[1712543817422,69.92,69330.1238,0.0,0.74332,9e-05,17.43869]
[1712543822831,69.93,69324.3948,0.0,0.7428,9e-05,17.45567]
[1712543826422,69.94,69340.1666,0.0,0.74412,8e-05,17.41295]
[1712543828873,69.94,69350.4842,0.0,0.74499,8e-05,17.38442]
[1712543829884,69.94,69367.1024,0.0,0.7464,8e-05,17.33825]
[1712543830889,69.94,69382.0817,0.0,0.74766,8e-05,17.29652]
[1712543831896,69.94,69393.7831,0.0,0.74865,8e-05,17.2638]
[1712543836936,69.95,69392.7912,0.0,0.74855,8e-05,17.26684]
[1712543841965,69.95,69393.0804,0.0,0.74857,8e-05,17.26626]
[1712543845995,69.95,69384.8489,0.0,0.74788,8e-05,17.28948]
[1712543847422,69.95,69375.7384,0.0,0.74711,8e-05,17.31494]
[1712543853043,69.95,69380.2146,0.0,0.74752,8e-05,17.29863]
[1712543858078,69.95,69389.7577,0.0,0.74832,8e-05,17.27202]
[1712543862422,69.95,69398.9722,0.0,0.74908,8e-05,17.24645]
[1712543868149,69.96,69402.9939,0.0,0.74941,8e-05,17.23553]
[1712543873183,69.96,69403.2278,0.0,0.74942,8e-05,17.23528]
[1712543878218,69.97,69401.2923,0.0,0.74925,8e-05,17.2411]
[1712543883253,69.97,69402.1905,0.0,0.74931,8e-05,17.23894]
[1712543883422,69.97,69414.5782,0.0,0.75035,8e-05,17.2042]
[1712543885268,69.97,69424.0053,0.0,0.75113,8e-05,17.17775]
[1712543890301,69.98,69424.438,0.0,0.75115,8e-05,17.17725]
[1712543894330,69.99,69431.9195,0.0,0.75175,8e-05,17.15689]
[1712543899365,69.99,69428.6732,0.0,0.75146,8e-05,17.16686]
[1712543904401,70.0,69434.5215,0.0,0.75193,8e-05,17.15117]
[1712543909436,70.01,69434.9199,0.0,0.75194,8e-05,17.15091]
[1712543914470,70.02,69444.6567,0.0,0.75275,8e-05,17.12043]
[1712543916486,70.02,69453.5453,0.0,0.75348,8e-05,17.09565]
[1712543917492,70.03,69461.1546,0.0,0.7541,8e-05,17.07427]
[1712543922527,70.04,69463.8915,0.0,0.7543,8e-05,17.06777]
[1712543927562,70.05,69458.0231,0.0,0.75378,8e-05,17.08571]
[1712543932598,70.06,69458.9484,0.0,0.75382,8e-05,17.08428]
[1712543937631,70.07,69459.0659,0.0,0.7538,8e-05,17.08517]
[1712543942669,70.08,69462.129,0.0,0.75402,8e-05,17.07767]
[1712543947703,70.09,69459.7801,0.0,0.75379,8e-05,17.08552]
[1712543952738,70.11,69462.0253,0.0,0.75395,8e-05,17.08035]
[1712543957772,70.12,69462.3622,0.0,0.75394,8e-05,17.0806]
[1712543960795,70.12,69453.6799,0.0,0.7532,8e-05,17.10593]
[1712543964422,70.13,69461.1428,0.0,0.7538,8e-05,17.08567]
[1712543969859,70.14,69462.1717,0.0,0.75385,8e-05,17.08391]
[1712543974894,70.15,69460.3074,0.0,0.7537,8e-05,17.0865]
[1712543979930,70.17,69458.8479,0.0,0.75355,8e-05,17.09179]
[1712543984964,70.18,69459.4994,0.0,0.75357,8e-05,17.09104]
[1712543989999,70.19,69460.9188,0.0,0.75366,8e-05,17.08811]
[1712543995035,70.2,69463.0887,0.0,0.75381,8e-05,17.08308]
[1712544000070,70.21,69463.5754,0.0,0.75382,8e-05,17.08285]
[1712544005104,70.22,69465.3659,0.0,0.75394,8e-05,17.07891]
[1712544010140,70.23,69466.3163,0.0,0.75398,8e-05,17.07738]
[1712544015175,70.24,69465.5131,0.0,0.75389,8e-05,17.08082]
[1712544020210,70.25,69465.9283,0.0,0.75389,8e-05,17.08078]
[1712544025245,70.26,69466.3529,0.0,0.75389,8e-05,17.0807]
[1712544030280,70.27,69468.7149,0.0,0.75406,8e-05,17.07516]
[1712544035314,70.28,69473.0227,0.0,0.75441,8e-05,17.06031]
[1712544040351,70.3,69473.0495,0.0,0.75438,8e-05,17.06146]
[1712544043371,70.3,69460.0798,0.0,0.75329,8e-05,17.09884]
[1712544048406,70.31,69460.227,0.0,0.75328,8e-05,17.09941]
[1712544053449,70.32,69459.1808,0.0,0.75316,8e-05,17.10354]
[1712544058477,70.33,69460.5969,0.0,0.75325,8e-05,17.10052]
[1712544063511,70.34,69460.7604,0.0,0.75324,8e-05,17.10102]
[1712544068547,70.35,69454.5303,0.0,0.7527,8e-05,17.11951]
[1712544073583,70.36,69451.4622,0.0,0.75242,8e-05,17.12898]
[1712544075596,70.36,69440.5902,0.0,0.75151,8e-05,17.15984]
[1712544080631,70.37,69440.6042,0.0,0.7515,8e-05,17.1604]
[1712544085667,70.37,69440.3698,0.0,0.75146,8e-05,17.16166]
[1712544090702,70.38,69443.1633,0.0,0.75168,8e-05,17.15444]
[1712544093724,70.38,69426.5426,0.0,0.75032,8e-05,17.19758]
[1712544098758,70.38,69425.6535,0.0,0.75023,8e-05,17.2004]
[1712544103794,70.39,69431.8018,0.0,0.75073,8e-05,17.18358]
[1712544105807,70.39,69440.4845,0.0,0.75145,8e-05,17.15942]
[1712544110842,70.4,69438.9518,0.0,0.75131,8e-05,17.16434]
[1712544115877,70.4,69435.1128,0.0,0.75097,8e-05,17.17563]
[1712544120913,70.41,69435.9079,0.0,0.75103,8e-05,17.17389]
[1712544126422,70.41,69433.4921,0.0,0.75081,8e-05,17.18114]
[1712544132422,70.42,69437.0086,0.0,0.75109,8e-05,17.17187]
[1712544138040,70.42,69434.9199,0.0,0.7509,8e-05,17.17833]
[1712544143076,70.43,69433.2636,0.0,0.75075,8e-05,17.1834]
[1712544148111,70.43,69436.5709,0.0,0.75101,8e-05,17.1746]
[1712544153145,70.44,69427.3782,0.0,0.75026,8e-05,17.19698]
[1712544158180,70.44,69421.5765,0.0,0.74977,8e-05,17.21348]
[1712544164223,70.44,69422.8628,0.0,0.74987,8e-05,17.2102]
[1712544170265,70.44,69423.1476,0.0,0.74989,8e-05,17.20975]
[1712544175302,70.45,69420.1784,0.0,0.74963,8e-05,17.21827]
[1712544180336,70.45,69420.0165,0.0,0.74961,8e-05,17.21894]
[1712544185371,70.45,69422.111,0.0,0.74978,8e-05,17.21332]
[1712544190406,70.45,69425.1729,0.0,0.75003,8e-05,17.20507]
[1712544195422,70.46,69426.6007,0.0,0.75014,8e-05,17.20139]
[1712544200475,70.46,69427.6611,0.0,0.75022,8e-05,17.19874]
[1712544205511,70.46,69427.4984,0.0,0.7502,8e-05,17.19951]
[1712544210546,70.47,69425.5414,0.0,0.75003,8e-05,17.20528]
[1712544215581,70.47,69426.0155,0.0,0.75009,8e-05,17.20043]
[1712544220615,70.47,69427.3412,0.0,0.75019,8e-05,17.19705]
[1712544225651,70.48,69427.2509,0.0,0.75017,8e-05,17.19768]
[1712544230686,70.48,69427.7497,0.0,0.7502,8e-05,17.19659]
[1712544235722,70.48,69428.5259,0.0,0.75026,8e-05,17.19475]
[1712544240756,70.49,69427.9827,0.0,0.75021,8e-05,17.19659]
[1712544245792,70.49,69425.8399,0.0,0.75002,8e-05,17.20287]
[1712544250827,70.49,69427.1182,0.0,0.75012,8e-05,17.19959]
[1712544255861,70.49,69429.9524,0.0,0.75034,8e-05,17.19201]
[1712544260901,70.5,69429.3271,0.0,0.75028,8e-05,17.19409]
[1712544265935,70.5,69428.1307,0.0,0.75018,8e-05,17.19774]
[1712544270969,70.5,69428.8538,0.0,0.75023,8e-05,17.19604]
[1712544276009,70.51,69427.9627,0.0,0.75017,8e-05,17.19502]
[1712544281039,70.51,69424.1668,0.0,0.74985,8e-05,17.20589]
[1712544286074,70.51,69424.1692,0.0,0.74985,8e-05,17.20613]
[1712544291109,70.51,69419.541,0.0,0.74945,8e-05,17.21923]
[1712544296144,70.51,69415.7294,0.0,0.74913,8e-05,17.22998]
[1712544301189,70.52,69412.8374,0.0,0.74889,8e-05,17.23809]
[1712544306223,70.52,69415.1944,0.0,0.74909,8e-05,17.23157]
[1712544308244,70.52,69424.2976,0.0,0.74984,8e-05,17.20627]
[1712544310252,70.52,69403.1725,0.0,0.74808,8e-05,17.26508]
[1712544315288,70.52,69401.8371,0.0,0.74797,8e-05,17.26867]
[1712544320320,70.51,69401.1988,0.0,0.74792,8e-05,17.27033]
[1712544325358,70.51,69398.941,0.0,0.74773,8e-05,17.27646]
[1712544330393,70.51,69398.9515,0.0,0.74774,8e-05,17.27629]
[1712544335427,70.51,69399.0078,0.0,0.74778,8e-05,17.27219]
[1712544339422,70.51,69384.4528,0.0,0.74656,8e-05,17.31233]
[1712544344489,70.51,69381.8796,0.0,0.74634,8e-05,17.31956]
[1712544349525,70.54,69377.7392,0.0,0.74593,8e-05,17.33347]
[1712544354559,70.63,69380.8522,0.0,0.74591,8e-05,17.33466]
[1712544359594,70.78,69384.0612,0.0,0.74579,8e-05,17.33993]
[1712544364629,70.91,69381.7554,0.0,0.74525,8e-05,17.35882]
[1712544365637,70.91,69372.9826,0.0,0.7445,8e-05,17.383]
[1712544366422,70.91,69360.3822,0.0,0.74344,8e-05,17.4175]
[1712544371678,70.92,69356.4961,0.0,0.74309,8e-05,17.42883]
[1712544374698,70.92,69369.2048,0.0,0.74415,8e-05,17.39478]
[1712544379734,70.93,69355.0621,0.0,0.74293,8e-05,17.43418]
[1712544384770,70.94,69350.9963,0.0,0.74257,8e-05,17.44588]
[1712544388799,70.95,69364.8843,0.0,0.74372,8e-05,17.40892]
[1712544393831,70.96,69365.3656,0.0,0.74377,8e-05,17.40452]
[1712544397860,70.96,69357.9323,0.0,0.74312,8e-05,17.42558]
[1712544400883,70.97,69350.0877,0.0,0.74245,8e-05,17.44726]
[1712544405916,70.98,69350.7267,0.0,0.74248,8e-05,17.44617]
[1712544410952,70.98,69352.0267,0.0,0.74257,8e-05,17.44331]
[1712544411960,70.98,69341.7234,0.0,0.7417,8e-05,17.47129]
[1712544416995,70.99,69342.7069,0.0,0.74177,8e-05,17.46909]
[1712544422029,70.99,69342.2712,0.0,0.74172,8e-05,17.47079]
[1712544427065,71.0,69347.7342,0.0,0.74217,8e-05,17.45653]
[1712544432099,71.01,69348.6774,0.0,0.74223,8e-05,17.45456]
[1712544437136,71.01,69347.9569,0.0,0.74215,8e-05,17.45708]
[1712544441164,71.02,69338.2241,0.0,0.74132,8e-05,17.4838]
[1712544443178,71.02,69328.6967,0.0,0.74051,8e-05,17.50958]
[1712544448211,71.02,69325.6195,0.0,0.74025,8e-05,17.51809]
[1712544453247,71.02,69330.9293,0.0,0.74072,8e-05,17.50028]
[1712544458282,71.03,69329.0351,0.0,0.74055,8e-05,17.50567]
[1712544461303,71.03,69339.1676,0.0,0.7414,8e-05,17.47861]
[1712544466338,71.03,69348.6009,0.0,0.74218,8e-05,17.45365]
[1712544471379,71.04,69350.2124,0.0,0.7423,8e-05,17.44989]
[1712544476411,71.05,69352.3942,0.0,0.74246,8e-05,17.44455]
[1712544481446,71.05,69346.3552,0.0,0.74194,8e-05,17.46146]
[1712544483422,71.05,69334.1524,0.0,0.74091,8e-05,17.49452]
[1712544486422,71.05,69324.0313,0.0,0.74005,8e-05,17.52189]
[1712544491515,71.06,69318.0391,0.0,0.73954,8e-05,17.53808]
[1712544496551,71.06,69319.3291,0.0,0.73964,8e-05,17.53472]
[1712544501587,71.06,69319.4815,0.0,0.73965,8e-05,17.53443]
[1712544506622,71.06,69325.2782,0.0,0.74014,8e-05,17.51903]
[1712544511656,71.06,69314.1375,0.0,0.73922,8e-05,17.54523]
[1712544515684,71.06,69321.87,0.0,0.73987,8e-05,17.52467]
[1712544520720,71.07,69318.1389,0.0,0.73955,8e-05,17.53486]
[1712544525754,71.07,69320.2271,0.0,0.73973,8e-05,17.52938]
[1712544530789,71.07,69324.0802,0.0,0.74005,8e-05,17.51921]
[1712544535824,71.07,69317.9675,0.0,0.73952,8e-05,17.53584]
[1712544540860,71.07,69317.4566,0.0,0.73947,8e-05,17.53753]
[1712544545895,71.08,69320.1159,0.0,0.73969,8e-05,17.53062]
[1712544550931,71.08,69312.3991,0.0,0.73903,8e-05,17.55133]
[1712544552422,71.08,69304.3202,0.0,0.73835,8e-05,17.57293]
[1712544557979,71.08,69304.6246,0.0,0.73837,8e-05,17.57222]
[1712544563015,71.08,69307.9707,0.0,0.73865,8e-05,17.56351]
[1712544568049,71.08,69300.2435,0.0,0.73799,8e-05,17.58439]
[1712544573085,71.09,69299.6677,0.0,0.73795,8e-05,17.58288]
[1712544578119,71.09,69296.5368,0.0,0.73767,8e-05,17.59144]
[1712544583155,71.09,69300.6015,0.0,0.73802,8e-05,17.58066]
[1712544588189,71.1,69303.0491,0.0,0.73822,8e-05,17.57438]
[1712544593226,71.11,69299.6424,0.0,0.73791,8e-05,17.5842]
[1712544598259,71.11,69297.2121,0.0,0.73768,8e-05,17.59134]
[1712544603295,71.12,69294.5482,0.0,0.73744,8e-05,17.59909]
[1712544608329,71.13,69296.0061,0.0,0.73754,8e-05,17.59587]
[1712544613365,71.13,69300.9457,0.0,0.73794,8e-05,17.58339]
[1712544616386,71.14,69285.7251,0.0,0.73664,9e-05,17.62418]
[1712544621421,71.14,69283.7449,0.0,0.73646,9e-05,17.62988]
[1712544626456,71.15,69279.524,0.0,0.73608,9e-05,17.64148]
[1712544631492,71.15,69284.2842,0.0,0.73651,9e-05,17.62554]
[1712544636526,71.16,69283.5689,0.0,0.73643,9e-05,17.62791]
[1712544640689,71.16,69277.4976,0.0,0.73591,9e-05,17.64427]
[1712544646599,71.17,69269.7043,0.0,0.73523,9e-05,17.66527]
[1712544648089,71.17,69267.6105,0.0,0.73505,9e-05,17.67085]
[1712544653650,71.17,69273.8451,0.0,0.73557,9e-05,17.65482]
[1712544658685,71.18,69271.361,0.0,0.73535,9e-05,17.66175]
[1712544663720,71.18,69272.1531,0.0,0.7354,9e-05,17.65998]
[1712544665734,71.18,69263.3545,0.0,0.73465,9e-05,17.6834]
[1712544669422,71.19,69252.6447,0.0,0.73371,9e-05,17.71225]
[1712544673791,71.2,69245.0061,0.0,0.73304,9e-05,17.7329]
[1712544674797,71.2,69236.5552,0.0,0.73231,9e-05,17.75511]
[1712544676813,71.2,69245.2771,0.0,0.73305,9e-05,17.7326]
[1712544681846,71.21,69240.1155,0.0,0.73259,9e-05,17.74678]
[1712544683859,71.21,69231.9776,0.0,0.73188,9e-05,17.76824]
[1712544688895,71.22,69236.0669,0.0,0.73222,9e-05,17.75812]
[1712544693930,71.22,69234.4802,0.0,0.73209,9e-05,17.75907]
[1712544698965,71.23,69237.4177,0.0,0.73233,9e-05,17.75198]
[1712544702422,71.24,69245.2146,0.0,0.73298,9e-05,17.73213]
[1712544705422,71.24,69236.4714,0.0,0.73222,9e-05,17.75533]
[1712544711049,71.25,69236.7067,0.0,0.73222,9e-05,17.75528]
[1712544716083,71.25,69239.2735,0.0,0.73243,9e-05,17.74918]
[1712544720111,71.26,69249.6682,0.0,0.7333,9e-05,17.72257]
[1712544723422,71.27,69257.6548,0.0,0.73396,9e-05,17.70228]
[1712544726155,71.27,69265.9777,0.0,0.73466,9e-05,17.6807]
[1712544731188,71.27,69275.6159,0.0,0.73548,9e-05,17.65561]
[1712544735216,71.28,69283.3267,0.0,0.73613,8e-05,17.63548]
[1712544740251,71.28,69285.0787,0.0,0.73626,8e-05,17.63141]
[1712544745286,71.29,69286.6883,0.0,0.73638,8e-05,17.6276]
[1712544746293,71.29,69278.177,0.0,0.73566,9e-05,17.65012]
[1712544748309,71.29,69285.8054,0.0,0.7363,8e-05,17.63015]
[1712544752335,71.29,69301.6494,0.0,0.73767,8e-05,17.58456]
[1712544755355,71.29,69311.0905,0.0,0.73847,8e-05,17.55941]
[1712544756363,71.29,69298.1137,0.0,0.73737,8e-05,17.59386]
[1712544757371,71.29,69289.3045,0.0,0.73663,8e-05,17.61713]
[1712544762404,71.29,69284.3175,0.0,0.7362,8e-05,17.63056]
[1712544767440,71.3,69285.7607,0.0,0.73631,8e-05,17.62709]
[1712544772475,71.3,69287.7696,0.0,0.73647,8e-05,17.62217]
[1712544777512,71.31,69289.2445,0.0,0.73658,8e-05,17.61869]
[1712544782545,71.31,69290.7852,0.0,0.7367,8e-05,17.61504]
[1712544787580,71.31,69288.2649,0.0,0.73647,8e-05,17.6221]
[1712544792616,71.32,69288.3461,0.0,0.73647,8e-05,17.62228]
[1712544797650,71.32,69288.4421,0.0,0.73646,8e-05,17.62252]
[1712544800670,71.33,69273.9784,0.0,0.73523,9e-05,17.66091]
[1712544802686,71.33,69266.5817,0.0,0.7346,9e-05,17.68043]
[1712544805709,71.33,69254.4383,0.0,0.73356,9e-05,17.71231]
[1712544807422,71.33,69237.7081,0.0,0.73212,9e-05,17.75621]
[1712544812766,71.34,69237.482,0.0,0.73211,9e-05,17.75355]
[1712544815787,71.34,69248.5547,0.0,0.73305,9e-05,17.72504]
[1712544817803,71.34,69238.7787,0.0,0.73221,9e-05,17.75076]
[1712544821831,71.35,69249.3973,0.0,0.7331,9e-05,17.72356]
[1712544825423,71.36,69258.7198,0.0,0.73388,9e-05,17.69979]
[1712544828422,71.36,69271.0305,0.0,0.73492,9e-05,17.66774]
[1712544831422,71.36,69282.3306,0.0,0.73588,8e-05,17.6382]
[1712544836934,71.37,69274.2876,0.0,0.73518,9e-05,17.6597]
[1712544841971,71.37,69276.8818,0.0,0.7354,9e-05,17.65317]
[1712544847005,71.37,69278.1655,0.0,0.7355,9e-05,17.6501]
[1712544852040,71.37,69275.7026,0.0,0.73528,9e-05,17.65683]
[1712544857073,71.38,69272.254,0.0,0.73498,9e-05,17.66616]
[1712544862110,71.38,69271.8906,0.0,0.73494,9e-05,17.66734]
[1712544867146,71.38,69272.5112,0.0,0.73499,9e-05,17.66593]
[1712544872180,71.39,69273.0578,0.0,0.73506,9e-05,17.66096]
[1712544877214,71.39,69274.0125,0.0,0.73513,9e-05,17.65871]
[1712544882248,71.39,69274.3778,0.0,0.73515,9e-05,17.65801]
[1712544887285,71.39,69271.4006,0.0,0.73489,9e-05,17.66606]
[1712544892319,71.4,69273.0893,0.0,0.73503,9e-05,17.6619]
[1712544897356,71.4,69271.8978,0.0,0.73492,9e-05,17.66521]
[1712544902390,71.4,69264.2163,0.0,0.73426,9e-05,17.68558]
[1712544907424,71.4,69275.9955,0.0,0.73526,9e-05,17.65484]
[1712544911454,71.41,69283.466,0.0,0.73589,8e-05,17.63542]
[1712544916487,71.41,69277.2106,0.0,0.73534,8e-05,17.65222]
[1712544921523,71.41,69271.1278,0.0,0.73482,9e-05,17.66841]
[1712544926557,71.41,69266.6067,0.0,0.73443,9e-05,17.68043]
[1712544932599,71.42,69266.1859,0.0,0.73442,9e-05,17.67789]
[1712544937635,71.42,69267.8758,0.0,0.73456,9e-05,17.67361]
[1712544942668,71.42,69266.6733,0.0,0.73445,9e-05,17.6769]
[1712544947705,71.42,69271.6208,0.0,0.73487,9e-05,17.6641]
[1712544952740,71.42,69267.8624,0.0,0.73454,9e-05,17.67416]
[1712544957775,71.42,69268.0831,0.0,0.73456,9e-05,17.67374]
[1712544962811,71.43,69266.1173,0.0,0.73439,9e-05,17.67901]
[1712544967847,71.43,69267.8232,0.0,0.73453,9e-05,17.67468]
[1712544972880,71.43,69269.8514,0.0,0.7347,9e-05,17.66951]
[1712544977921,71.43,69272.7294,0.0,0.73494,9e-05,17.66216]
[1712544982955,71.43,69277.1788,0.0,0.73531,8e-05,17.65075]
[1712544987991,71.44,69277.9852,0.0,0.73537,8e-05,17.64889]
[1712544993025,71.44,69287.8517,0.0,0.73622,8e-05,17.61951]
[1712544997054,71.44,69297.5073,0.0,0.73704,8e-05,17.59409]
[1712545002089,71.44,69302.256,0.0,0.73745,8e-05,17.58136]
[1712545004103,71.44,69292.3548,0.0,0.73661,8e-05,17.60758]
[1712545009138,71.45,69293.663,0.0,0.7367,8e-05,17.60459]
[1712545014172,71.45,69295.8232,0.0,0.73687,8e-05,17.59934]
[1712545016187,71.45,69287.851,0.0,0.73619,8e-05,17.62054]
[1712545021224,71.46,69281.8237,0.0,0.73567,8e-05,17.63674]
[1712545026257,71.46,69283.3587,0.0,0.73579,8e-05,17.63304]
[1712545031292,71.46,69277.8411,0.0,0.73531,8e-05,17.64785]
[1712545036327,71.47,69278.2571,0.0,0.73534,8e-05,17.647]
[1712545041362,71.47,69278.8897,0.0,0.73539,8e-05,17.64561]
[1712545046396,71.47,69278.9914,0.0,0.73539,8e-05,17.64559]
[1712545051431,71.48,69279.6784,0.0,0.73547,8e-05,17.64029]
[1712545056468,71.48,69283.4013,0.0,0.73578,8e-05,17.63073]
[1712545061504,71.48,69277.6035,0.0,0.73528,8e-05,17.64616]
[1712545066538,71.48,69282.3352,0.0,0.73568,8e-05,17.63391]
[1712545071573,71.49,69289.6456,0.0,0.73629,8e-05,17.61495]
[1712545076608,71.49,69287.3511,0.0,0.73608,8e-05,17.62137]
[1712545081643,71.49,69283.6408,0.0,0.73576,8e-05,17.63149]
[1712545086678,71.5,69281.996,0.0,0.73561,8e-05,17.63613]
[1712545091713,71.5,69287.9604,0.0,0.7361,8e-05,17.62081]
[1712545096748,71.51,69287.6048,0.0,0.73606,8e-05,17.62208]
[1712545101784,71.51,69290.3393,0.0,0.73629,8e-05,17.61523]
[1712545106817,71.51,69289.6965,0.0,0.73622,8e-05,17.61726]
[1712545111853,71.52,69287.723,0.0,0.73607,8e-05,17.619]
[1712545116888,71.52,69290.7619,0.0,0.73632,8e-05,17.61134]
[1712545121922,71.52,69295.0299,0.0,0.73667,8e-05,17.60048]
[1712545126958,71.52,69291.1022,0.0,0.73635,8e-05,17.61061]
[1712545131994,71.52,69291.5642,0.0,0.7364,8e-05,17.60902]
[1712545137029,71.51,69290.7019,0.0,0.73633,8e-05,17.61091]
[1712545142065,71.51,69289.2679,0.0,0.73622,8e-05,17.6143]
[1712545147108,71.51,69291.0111,0.0,0.73638,8e-05,17.60932]
[1712545152143,71.5,69291.2841,0.0,0.73642,8e-05,17.60824]
[1712545157177,71.5,69291.0361,0.0,0.73641,8e-05,17.60854]
[1712545162212,71.49,69288.7673,0.0,0.73623,8e-05,17.61414]
[1712545167247,71.49,69292.5801,0.0,0.73656,8e-05,17.60374]
[1712545172282,71.49,69291.3926,0.0,0.7365,8e-05,17.60275]
[1712545177318,71.48,69293.0761,0.0,0.73665,8e-05,17.59799]
[1712545178324,71.48,69300.5039,0.0,0.73728,8e-05,17.57829]
[1712545179331,71.48,69308.4594,0.0,0.73796,8e-05,17.55718]
[1712545184366,71.48,69306.7153,0.0,0.73782,8e-05,17.5615]
[1712545189402,71.47,69304.5744,0.0,0.73765,8e-05,17.56684]
[1712545194422,71.47,69302.2676,0.0,0.73746,8e-05,17.57257]
[1712545199472,71.47,69307.087,0.0,0.73788,8e-05,17.55947]
[1712545204512,71.46,69313.674,0.0,0.73844,8e-05,17.54173]
[1712545207531,71.46,69322.2924,0.0,0.73917,8e-05,17.51875]
[1712545210553,71.46,69312.6895,0.0,0.73837,8e-05,17.54419]
[1712545214581,71.46,69327.1243,0.0,0.73959,8e-05,17.50567]
[1712545219616,71.46,69333.25,0.0,0.7401,8e-05,17.4894]
[1712545224652,71.46,69333.904,0.0,0.74015,8e-05,17.48771]
[1712545229687,71.46,69324.8424,0.0,0.73939,8e-05,17.51186]
[1712545235729,71.46,69319.7542,0.0,0.739,8e-05,17.52147]
[1712545240764,71.46,69315.1396,0.0,0.73861,8e-05,17.5336]
[1712545245799,71.46,69318.3816,0.0,0.73889,8e-05,17.52485]
[1712545250834,71.45,69317.7435,0.0,0.73884,8e-05,17.52641]
[1712545255869,71.45,69317.3765,0.0,0.73881,8e-05,17.52724]
[1712545260904,71.45,69314.2263,0.0,0.73855,8e-05,17.53544]
[1712545265938,71.45,69317.1453,0.0,0.7388,8e-05,17.52754]
[1712545270973,71.45,69313.6482,0.0,0.73851,8e-05,17.53671]
[1712545274002,71.45,69322.2602,0.0,0.73924,8e-05,17.51375]
[1712545279039,71.45,69326.4557,0.0,0.73959,8e-05,17.50255]
[1712545284073,71.45,69321.4735,0.0,0.73917,8e-05,17.51578]
[1712545288102,71.45,69313.6602,0.0,0.73852,8e-05,17.53644]
[1712545293137,71.44,69310.8795,0.0,0.73832,8e-05,17.53983]
[1712545297168,71.44,69319.5196,0.0,0.73905,8e-05,17.51673]
[1712545300190,71.44,69331.4047,0.0,0.74005,8e-05,17.48507]
[1712545305223,71.44,69327.7279,0.0,0.73974,8e-05,17.49491]
[1712545310262,71.44,69325.9036,0.0,0.73959,8e-05,17.4998]
[1712545315295,71.44,69324.6071,0.0,0.73948,8e-05,17.50324]
[1712545320330,71.44,69322.4297,0.0,0.7393,8e-05,17.50904]
[1712545325365,71.44,69318.5011,0.0,0.73897,8e-05,17.51943]
[1712545330401,71.44,69314.3169,0.0,0.73862,8e-05,17.53042]
[1712545335422,71.44,69309.3319,0.0,0.7382,8e-05,17.54345]
[1712545340470,71.44,69312.4052,0.0,0.73847,8e-05,17.53509]
[1712545345506,71.43,69312.1193,0.0,0.73845,8e-05,17.53568]
[1712545350541,71.43,69312.447,0.0,0.73848,8e-05,17.53463]
[1712545355577,71.43,69312.4476,0.0,0.73852,8e-05,17.53067]
[1712545360612,71.43,69313.2267,0.0,0.73859,8e-05,17.52844]
[1712545365646,71.43,69312.884,0.0,0.73856,8e-05,17.52919]
[1712545370682,71.42,69311.673,0.0,0.73846,8e-05,17.53225]
[1712545375718,71.42,69318.5423,0.0,0.73905,8e-05,17.51386]
[1712545377423,71.42,69328.6022,0.0,0.7399,8e-05,17.48706]
[1712545382765,71.42,69342.315,0.0,0.74105,8e-05,17.45054]
[1712545387800,71.43,69337.0868,0.0,0.7406,8e-05,17.46476]
[1712545392836,71.43,69331.495,0.0,0.74012,8e-05,17.47988]
[1712545397869,71.43,69328.5127,0.0,0.73987,8e-05,17.4879]
[1712545402905,71.43,69327.6763,0.0,0.7398,8e-05,17.49016]
[1712545407941,71.43,69325.7004,0.0,0.73963,8e-05,17.49545]
[1712545412975,71.43,69324.1116,0.0,0.73953,8e-05,17.49591]
[1712545418011,71.43,69322.9868,0.0,0.73943,8e-05,17.49891]
[1712545423046,71.43,69332.0036,0.0,0.74019,8e-05,17.47494]
[1712545428081,71.43,69327.9657,0.0,0.73985,8e-05,17.48582]
[1712545433115,71.43,69330.4105,0.0,0.74005,8e-05,17.47937]
[1712545438151,71.43,69327.069,0.0,0.73977,8e-05,17.48836]
[1712545440165,71.43,69318.8699,0.0,0.73908,8e-05,17.5102]
[1712545443185,71.43,69310.0098,0.0,0.73833,8e-05,17.53366]
[1712545446422,71.43,69297.707,0.0,0.73729,8e-05,17.56618]
[1712545452249,71.43,69296.6272,0.0,0.73721,8e-05,17.56884]
[1712545454262,71.43,69283.8768,0.0,0.73613,8e-05,17.6024]
[1712545456277,71.43,69293.5833,0.0,0.73695,8e-05,17.57668]
[1712545461313,71.43,69295.4157,0.0,0.73711,8e-05,17.57166]
[1712545466346,71.42,69292.6306,0.0,0.73689,8e-05,17.57879]
[1712545471382,71.42,69291.2535,0.0,0.7368,8e-05,17.57846]
[1712545476417,71.42,69293.1389,0.0,0.73697,8e-05,17.57326]
[1712545481456,71.42,69294.4094,0.0,0.73708,8e-05,17.56972]
[1712545486491,71.41,69293.6033,0.0,0.73702,8e-05,17.57167]
[1712545491527,71.41,69296.9548,0.0,0.73731,8e-05,17.56263]
[1712545496561,71.41,69297.4898,0.0,0.73736,8e-05,17.56109]
[1712545501596,71.41,69295.2278,0.0,0.73717,8e-05,17.56693]
[1712545503422,71.41,69286.0965,0.0,0.7364,8e-05,17.59094]
[1712545508646,71.41,69291.6955,0.0,0.73688,8e-05,17.57588]
[1712545513681,71.41,69289.2447,0.0,0.73666,8e-05,17.58274]
[1712545518717,71.41,69283.3049,0.0,0.73615,8e-05,17.59883]
[1712545523751,71.42,69288.8248,0.0,0.7366,8e-05,17.58468]
[1712545528787,71.42,69290.1568,0.0,0.7367,8e-05,17.5816]
[1712545532816,71.42,69302.3061,0.0,0.73777,8e-05,17.54556]
[1712545535838,71.42,69310.6348,0.0,0.73847,8e-05,17.52343]
[1712545537851,71.42,69322.2675,0.0,0.73946,8e-05,17.49247]
[1712545539422,71.42,69331.3711,0.0,0.74022,8e-05,17.46822]
[1712545544901,71.42,69333.423,0.0,0.74039,8e-05,17.46291]
[1712545549935,71.43,69331.4627,0.0,0.74022,8e-05,17.46831]
[1712545554972,71.43,69332.8215,0.0,0.74033,8e-05,17.46482]
[1712545560016,71.43,69330.4976,0.0,0.74013,8e-05,17.47112]
[1712545562021,71.43,69337.8516,0.0,0.74075,8e-05,17.45155]
[1712545567056,71.43,69340.8744,0.0,0.741,8e-05,17.44372]
[1712545571083,71.43,69333.2697,0.0,0.74035,8e-05,17.46423]
[1712545576118,71.44,69339.7253,0.0,0.74089,8e-05,17.44717]
[1712545581153,71.44,69341.9828,0.0,0.74107,8e-05,17.4414]
[1712545586188,71.44,69339.3807,0.0,0.74084,8e-05,17.44863]
[1712545588201,71.44,69329.8925,0.0,0.74004,8e-05,17.47405]
[1712545592234,71.44,69322.5821,0.0,0.73946,8e-05,17.48978]
[1712545595252,71.44,69314.6074,0.0,0.73878,8e-05,17.51095]
[1712545600287,71.44,69314.2602,0.0,0.73876,8e-05,17.51176]
[1712545605321,71.44,69317.3128,0.0,0.73902,8e-05,17.50357]
[1712545610357,71.44,69316.1164,0.0,0.73892,8e-05,17.50668]
[1712545615392,71.44,69317.1985,0.0,0.73901,8e-05,17.50373]
[1712545618416,71.44,69304.6751,0.0,0.73796,8e-05,17.5369]
[1712545623422,71.44,69310.6542,0.0,0.73847,8e-05,17.52086]
[1712545628484,71.43,69309.8851,0.0,0.73841,8e-05,17.52277]
[1712545633519,71.43,69307.5637,0.0,0.73821,8e-05,17.52876]
[1712545638552,71.43,69308.8485,0.0,0.73833,8e-05,17.52518]
[1712545643591,71.43,69316.687,0.0,0.73899,8e-05,17.50424]
[1712545648633,71.43,69322.0169,0.0,0.73944,8e-05,17.49002]
[1712545652659,71.43,69314.5683,0.0,0.73885,8e-05,17.50602]
[1712545657695,71.43,69314.7124,0.0,0.73886,8e-05,17.50556]
[1712545662729,71.43,69315.8388,0.0,0.73896,8e-05,17.50248]
[1712545667765,71.43,69318.2248,0.0,0.73916,8e-05,17.49611]
[1712545672799,71.43,69321.2075,0.0,0.73941,8e-05,17.48817]
[1712545677835,71.43,69320.8178,0.0,0.73938,8e-05,17.48923]
[1712545682870,71.43,69318.6261,0.0,0.7392,8e-05,17.49501]
[1712545687905,71.43,69315.6993,0.0,0.73895,8e-05,17.50276]
[1712545692939,71.43,69315.4929,0.0,0.73893,8e-05,17.50323]
[1712545697975,71.42,69318.8823,0.0,0.73922,8e-05,17.49417]
[1712545703012,71.42,69312.8621,0.0,0.73871,8e-05,17.51014]
[1712545706031,71.42,69320.8963,0.0,0.73939,8e-05,17.48873]
[1712545710422,71.43,69343.2641,0.0,0.74128,8e-05,17.42903]
[1712545712075,71.43,69350.9024,0.0,0.74195,8e-05,17.40482]
[1712545717110,71.43,69352.4339,0.0,0.74206,8e-05,17.40113]
[1712545722145,71.44,69347.0325,0.0,0.7416,8e-05,17.41608]
[1712545725422,71.44,69355.1585,0.0,0.74227,8e-05,17.39461]
[1712545731207,71.45,69352.6049,0.0,0.74204,8e-05,17.40205]
[1712545736243,71.45,69350.8874,0.0,0.74188,8e-05,17.4071]
[1712545741281,71.45,69347.6062,0.0,0.74159,8e-05,17.4163]
[1712545746313,71.46,69336.3483,0.0,0.74064,8e-05,17.4468]
[1712545751349,71.46,69340.7626,0.0,0.741,8e-05,17.43521]
[1712545756384,71.46,69335.422,0.0,0.74055,8e-05,17.44973]
[1712545758399,71.46,69325.7754,0.0,0.73973,8e-05,17.47553]
[1712545759405,71.46,69314.9109,0.0,0.73882,8e-05,17.50443]
[1712545764422,71.46,69313.0969,0.0,0.73867,8e-05,17.50912]
[1712545769475,71.46,69298.8194,0.0,0.73746,8e-05,17.54677]
[1712545774511,71.46,69302.9216,0.0,0.73785,8e-05,17.53182]
[1712545779546,71.45,69303.4907,0.0,0.7379,8e-05,17.53007]
[1712545784580,71.45,69305.5022,0.0,0.73808,8e-05,17.52451]
[1712545789616,71.45,69314.3722,0.0,0.73884,8e-05,17.50082]
[1712545794649,71.45,69315.5417,0.0,0.73894,8e-05,17.49764]
[1712545799685,71.45,69319.0777,0.0,0.73924,8e-05,17.48822]
[1712545803422,71.45,69310.1073,0.0,0.73848,8e-05,17.51201]
[1712545808749,71.45,69300.602,0.0,0.73768,8e-05,17.53704]
[1712545813789,71.44,69304.932,0.0,0.73805,8e-05,17.52533]
[1712545818826,71.44,69307.6182,0.0,0.73829,8e-05,17.51802]
[1712545823859,71.44,69300.5701,0.0,0.7377,8e-05,17.53646]
[1712545828894,71.44,69311.7791,0.0,0.73865,8e-05,17.50651]
[1712545833930,71.44,69317.2094,0.0,0.73914,8e-05,17.48824]
[1712545836422,71.44,69308.6268,0.0,0.73842,8e-05,17.51099]
[1712545839422,71.43,69298.9386,0.0,0.7376,8e-05,17.53655]
[1712545845009,71.43,69295.0585,0.0,0.73728,8e-05,17.54658]
[1712545848028,71.43,69272.5907,0.0,0.73537,9e-05,17.60595]
[1712545853063,71.43,69264.1134,0.0,0.73464,9e-05,17.62842]
[1712545857094,71.44,69255.2563,0.0,0.73388,9e-05,17.65172]
[1712545862135,71.44,69254.1147,0.0,0.73378,9e-05,17.65478]
[1712545867165,71.44,69265.4306,0.0,0.73474,9e-05,17.62529]
[1712545870186,71.44,69278.4822,0.0,0.73584,9e-05,17.5912]
[1712545874212,71.44,69264.5479,0.0,0.73465,9e-05,17.62808]
[1712545879247,71.45,69259.8063,0.0,0.73424,9e-05,17.64073]
[1712545884282,71.45,69258.867,0.0,0.73415,9e-05,17.64334]
[1712545888311,71.45,69246.9295,0.0,0.73313,9e-05,17.67459]
[1712545893344,71.45,69243.6789,0.0,0.73288,9e-05,17.67923]
[1712545898381,71.45,69232.153,0.0,0.7319,9e-05,17.70904]
[1712545903417,71.44,69227.181,0.0,0.73148,9e-05,17.72179]
[1712545908422,71.45,69227.5347,0.0,0.7315,9e-05,17.72135]
[1712545913485,71.46,69227.8364,0.0,0.73151,9e-05,17.72103]
[1712545918520,71.46,69233.3196,0.0,0.73196,9e-05,17.7073]
[1712545921541,71.47,69246.3492,0.0,0.73307,9e-05,17.67384]
[1712545926576,71.47,69248.6891,0.0,0.73326,9e-05,17.66783]
[1712545931612,71.47,69247.8894,0.0,0.7332,9e-05,17.66986]
[1712545936647,71.47,69253.9764,0.0,0.73372,9e-05,17.65398]
[1712545941682,71.47,69252.1749,0.0,0.73356,9e-05,17.65872]
[1712545946717,71.47,69254.5281,0.0,0.73376,9e-05,17.65261]
[1712545951751,71.47,69253.0704,0.0,0.73367,9e-05,17.65268]
[1712545955780,71.47,69261.97,0.0,0.73442,9e-05,17.62946]
[1712545960813,71.47,69264.7676,0.0,0.73466,9e-05,17.62226]
[1712545965850,71.47,69265.6566,0.0,0.73473,9e-05,17.62008]
[1712545970885,71.47,69259.2585,0.0,0.73418,9e-05,17.637]
[1712545975919,71.47,69258.887,0.0,0.73414,9e-05,17.63809]
[1712545980960,71.48,69252.7803,0.0,0.73362,9e-05,17.65412]
[1712545985995,71.48,69248.7393,0.0,0.73327,9e-05,17.66466]
[1712545991030,71.48,69255.4144,0.0,0.73385,9e-05,17.64725]
[1712545996065,71.48,69260.1968,0.0,0.73425,9e-05,17.63488]
[1712546001101,71.48,69255.5554,0.0,0.73385,9e-05,17.64713]
[1712546006136,71.48,69254.6658,0.0,0.73377,9e-05,17.6495]
[1712546011170,71.48,69252.4714,0.0,0.73361,9e-05,17.65151]
[1712546016205,71.48,69254.9894,0.0,0.73383,9e-05,17.64499]
[1712546022422,71.48,69252.4263,0.0,0.7336,9e-05,17.65177]
[1712546028289,71.48,69255.447,0.0,0.73386,9e-05,17.64393]
[1712546033324,71.48,69278.2022,0.0,0.7358,9e-05,17.58439]
[1712546037352,71.49,69288.0628,0.0,0.73663,8e-05,17.55874]
[1712546042386,71.49,69294.4069,0.0,0.73716,8e-05,17.54218]
[1712546046417,71.49,69309.8223,0.0,0.73847,8e-05,17.50126]
[1712546048430,71.49,69322.2424,0.0,0.73952,8e-05,17.46823]
[1712546052422,71.49,69334.3287,0.0,0.74054,8e-05,17.43604]
[1712546057493,71.49,69336.4071,0.0,0.7407,8e-05,17.43071]
[1712546062528,71.49,69323.6596,0.0,0.73962,8e-05,17.4649]
[1712546067563,71.49,69330.3507,0.0,0.74019,8e-05,17.44716]
[1712546069578,71.49,69337.6464,0.0,0.7408,8e-05,17.42775]
[1712546070422,71.5,69346.0691,0.0,0.7415,8e-05,17.40528]
[1712546075626,71.5,69353.0899,0.0,0.74211,8e-05,17.3831]
[1712546079422,71.5,69343.1691,0.0,0.74127,8e-05,17.41002]
[1712546084681,71.51,69346.6442,0.0,0.74155,8e-05,17.40106]
[1712546089718,71.51,69341.2522,0.0,0.74109,8e-05,17.41582]
[1712546094753,71.51,69344.4818,0.0,0.74135,8e-05,17.40753]
[1712546099788,71.52,69352.2078,0.0,0.74199,8e-05,17.3872]
[1712546103422,71.52,69359.813,0.0,0.74262,8e-05,17.36704]
[1712546105829,71.52,69369.0648,0.0,0.7434,8e-05,17.34203]
[1712546107843,71.52,69355.6625,0.0,0.74228,8e-05,17.37797]
[1712546109470,71.52,69359.4404,0.0,0.7426,8e-05,17.36776]
[1712546114900,71.51,69359.301,0.0,0.74261,8e-05,17.36735]
[1712546119934,71.5,69360.6922,0.0,0.74275,8e-05,17.36262]
[1712546124969,71.49,69354.5916,0.0,0.74227,8e-05,17.37811]
[1712546128999,71.48,69346.804,0.0,0.74163,8e-05,17.39834]
[1712546133027,71.48,69338.6931,0.0,0.74099,8e-05,17.41578]
[1712546138061,71.47,69331.0499,0.0,0.74037,8e-05,17.43561]
[1712546142088,71.47,69319.4836,0.0,0.7394,8e-05,17.46608]
[1712546147131,71.47,69321.5129,0.0,0.73957,8e-05,17.4607]
[1712546152169,71.47,69322.9702,0.0,0.73969,8e-05,17.45689]
[1712546157203,71.47,69324.6209,0.0,0.73983,8e-05,17.45259]
[1712546162239,71.47,69322.2035,0.0,0.73962,8e-05,17.45911]
[1712546164252,71.47,69310.3317,0.0,0.73862,8e-05,17.49069]
[1712546167274,71.47,69318.5818,0.0,0.73932,8e-05,17.46868]
[1712546170296,71.47,69331.3055,0.0,0.7404,8e-05,17.4344]
[1712546173315,71.46,69339.5212,0.0,0.74111,8e-05,17.41204]
[1712546177344,71.46,69349.1753,0.0,0.74193,8e-05,17.38569]
[1712546178351,71.46,69358.2304,0.0,0.74269,8e-05,17.36125]
[1712546183385,71.45,69356.0453,0.0,0.74252,8e-05,17.36667]
[1712546188421,71.45,69355.3572,0.0,0.74248,8e-05,17.36805]
[1712546193422,71.44,69354.0635,0.0,0.74242,8e-05,17.36723]
[1712546198490,71.44,69355.0092,0.0,0.74251,8e-05,17.36421]
[1712546203525,71.43,69352.9064,0.0,0.74235,8e-05,17.36938]
[1712546204532,71.43,69360.94,0.0,0.74302,8e-05,17.34767]
[1712546209567,71.42,69363.1425,0.0,0.74322,8e-05,17.34114]
[1712546214603,71.42,69364.8398,0.0,0.74339,8e-05,17.33587]
[1712546219637,71.41,69365.0723,0.0,0.74342,8e-05,17.33459]
[1712546224673,71.4,69366.1815,0.0,0.74354,8e-05,17.3309]
[1712546229707,71.39,69365.8693,0.0,0.74353,8e-05,17.33099]
[1712546234742,71.39,69370.7818,0.0,0.74396,8e-05,17.31695]
[1712546238422,71.38,69379.6555,0.0,0.74472,8e-05,17.29235]
[1712546243805,71.37,69387.7707,0.0,0.74542,8e-05,17.26949]
[1712546246827,71.37,69378.1489,0.0,0.74463,8e-05,17.29511]
[1712546251864,71.36,69384.872,0.0,0.74525,8e-05,17.27216]
[1712546256898,71.35,69381.1193,0.0,0.74497,8e-05,17.28133]
[1712546262422,71.34,69380.9754,0.0,0.74498,8e-05,17.28089]
[1712546267974,71.34,69373.9587,0.0,0.74439,8e-05,17.30003]
[1712546273008,71.34,69367.3831,0.0,0.74384,8e-05,17.3178]
[1712546278043,71.34,69369.0553,0.0,0.74398,8e-05,17.31334]
[1712546283079,71.34,69374.111,0.0,0.74439,8e-05,17.29995]
[1712546288113,71.35,69367.2801,0.0,0.74381,8e-05,17.31874]
[1712546293148,71.35,69370.8524,0.0,0.7441,8e-05,17.30934]
[1712546298184,71.35,69371.5394,0.0,0.74415,8e-05,17.30776]
[1712546303220,71.35,69372.9553,0.0,0.74426,8e-05,17.30427]
[1712546308255,71.36,69372.0926,0.0,0.74418,8e-05,17.30696]
[1712546310268,71.36,69363.6406,0.0,0.74347,8e-05,17.32995]
[1712546315307,71.36,69367.1159,0.0,0.74378,8e-05,17.31702]
[1712546320340,71.37,69367.3383,0.0,0.74379,8e-05,17.31672]
[1712546325376,71.37,69369.4354,0.0,0.74396,8e-05,17.31131]
[1712546330412,71.37,69374.7226,0.0,0.74439,8e-05,17.29731]
[1712546335448,71.38,69375.1603,0.0,0.74442,8e-05,17.29645]
[1712546340482,71.38,69373.3105,0.0,0.74426,8e-05,17.30177]
[1712546345516,71.38,69368.7565,0.0,0.74387,8e-05,17.31442]
[1712546350553,71.38,69369.9871,0.0,0.74396,8e-05,17.31132]
[1712546355588,71.39,69369.4874,0.0,0.74391,8e-05,17.31291]
[1712546358422,71.39,69362.0586,0.0,0.74329,8e-05,17.33314]
[1712546363644,71.39,69356.1016,0.0,0.74278,8e-05,17.34934]
[1712546368679,71.39,69359.7739,0.0,0.74309,8e-05,17.33957]
[1712546373714,71.39,69356.8997,0.0,0.74287,8e-05,17.34363]
[1712546378749,71.39,69359.3305,0.0,0.74307,8e-05,17.33721]
[1712546383783,71.4,69361.5773,0.0,0.74326,8e-05,17.33133]
[1712546388820,71.4,69361.8936,0.0,0.74328,8e-05,17.33065]
[1712546393854,71.4,69362.7117,0.0,0.74334,8e-05,17.32862]
[1712546398887,71.4,69364.3356,0.0,0.74348,8e-05,17.32435]
[1712546403925,71.4,69363.1023,0.0,0.74337,8e-05,17.32788]
[1712546408957,71.4,69360.2332,0.0,0.74312,8e-05,17.33581]
[1712546413993,71.41,69363.1447,0.0,0.74336,8e-05,17.32809]
[1712546419029,71.41,69363.1702,0.0,0.74336,8e-05,17.32814]
[1712546424064,71.41,69367.6094,0.0,0.74373,8e-05,17.31631]
[1712546429100,71.41,69364.0253,0.0,0.74342,8e-05,17.32625]
[1712546434135,71.41,69367.0545,0.0,0.7437,8e-05,17.31451]
[1712546439170,71.42,69367.6518,0.0,0.74374,8e-05,17.31308]
[1712546444206,71.42,69362.9656,0.0,0.74334,8e-05,17.32598]
[1712546449242,71.42,69363.3484,0.0,0.74337,8e-05,17.32514]
[1712546454276,71.42,69363.0661,0.0,0.74334,8e-05,17.3261]
[1712546459311,71.43,69364.9676,0.0,0.74349,8e-05,17.32114]
[1712546464347,71.43,69369.6178,0.0,0.74388,8e-05,17.30875]
[1712546469382,71.43,69373.8896,0.0,0.74423,8e-05,17.29745]
[1712546473410,71.43,69364.5581,0.0,0.74344,8e-05,17.32292]
[1712546476432,71.43,69351.8126,0.0,0.74237,8e-05,17.35732]
[1712546481422,71.43,69337.2555,0.0,0.74114,8e-05,17.39656]
[1712546486500,71.44,69331.5434,0.0,0.74065,8e-05,17.41217]
[1712546491535,71.44,69337.2272,0.0,0.74115,8e-05,17.39351]
[1712546496571,71.45,69333.3158,0.0,0.74081,8e-05,17.40433]
[1712546501607,71.45,69342.9828,0.0,0.74161,8e-05,17.37879]
[1712546506640,71.45,69343.2799,0.0,0.74162,8e-05,17.37844]
[1712546512682,71.46,69347.1018,0.0,0.74193,8e-05,17.36877]
[1712546517718,71.47,69346.0939,0.0,0.74183,8e-05,17.37197]
[1712546522753,71.47,69345.8091,0.0,0.74179,8e-05,17.37322]
[1712546527788,71.48,69343.8501,0.0,0.74161,8e-05,17.37893]
[1712546532822,71.48,69344.263,0.0,0.74164,8e-05,17.37825]
[1712546537856,71.49,69345.3357,0.0,0.74171,8e-05,17.37583]
[1712546542893,71.49,69347.282,0.0,0.74186,8e-05,17.37107]
[1712546547928,71.49,69345.8011,0.0,0.74173,8e-05,17.37549]
[1712546552962,71.5,69341.5458,0.0,0.74139,8e-05,17.38349]
[1712546557998,71.5,69343.5485,0.0,0.74154,8e-05,17.37853]
[1712546563033,71.51,69346.4856,0.0,0.74178,8e-05,17.37109]
[1712546568067,71.51,69348.7378,0.0,0.74195,8e-05,17.36552]
[1712546573102,71.52,69349.6116,0.0,0.74201,8e-05,17.36366]
[1712546578137,71.52,69349.0127,0.0,0.74195,8e-05,17.36576]
[1712546583172,71.53,69355.4845,0.0,0.74248,8e-05,17.34876]
[1712546583422,71.53,69363.8448,0.0,0.74318,8e-05,17.32629]
[1712546585188,71.53,69353.9367,0.0,0.74235,8e-05,17.35294]
[1712546586193,71.53,69346.4353,0.0,0.74172,8e-05,17.37304]
[1712546589216,71.53,69333.2924,0.0,0.74061,8e-05,17.40829]
[1712546592235,71.53,69324.8422,0.0,0.7399,8e-05,17.43094]
[1712546597271,71.53,69329.4562,0.0,0.74028,8e-05,17.41878]
[1712546602305,71.53,69330.4642,0.0,0.74036,8e-05,17.41633]
[1712546607340,71.54,69330.6593,0.0,0.74037,8e-05,17.41601]
[1712546612376,71.54,69335.7527,0.0,0.74082,8e-05,17.39883]
[1712546617410,71.54,69331.3245,0.0,0.74044,8e-05,17.4109]
[1712546622422,71.54,69335.1304,0.0,0.74076,8e-05,17.40096]
[1712546627481,71.55,69331.3406,0.0,0.74043,8e-05,17.41133]
[1712546632515,71.55,69333.31,0.0,0.74059,8e-05,17.40628]
[1712546637549,71.55,69334.5356,0.0,0.74069,8e-05,17.40326]
[1712546642586,71.55,69333.9138,0.0,0.74063,8e-05,17.40516]
[1712546647624,71.56,69337.6642,0.0,0.74094,8e-05,17.3954]
[1712546652665,71.56,69323.8033,0.0,0.73976,8e-05,17.43263]
[1712546653672,71.56,69314.9631,0.0,0.73901,8e-05,17.45614]
[1712546658706,71.56,69314.36,0.0,0.73896,8e-05,17.45769]
[1712546663741,71.56,69314.7279,0.0,0.739,8e-05,17.45666]
[1712546668776,71.56,69315.2555,0.0,0.73904,8e-05,17.45523]
[1712546673812,71.56,69313.4021,0.0,0.73892,8e-05,17.45632]
[1712546678846,71.56,69318.3713,0.0,0.73934,8e-05,17.44312]
[1712546683882,71.56,69313.5217,0.0,0.73893,8e-05,17.45597]
[1712546688918,71.56,69312.8907,0.0,0.73888,8e-05,17.4576]
[1712546693950,71.56,69316.0411,0.0,0.73914,8e-05,17.44921]
[1712546698988,71.56,69316.1475,0.0,0.73915,8e-05,17.44891]
[1712546704025,71.56,69317.2525,0.0,0.73925,8e-05,17.44597]
[1712546706037,71.56,69326.1882,0.0,0.74,8e-05,17.42223]
[1712546711071,71.56,69326.3815,0.0,0.74001,8e-05,17.42186]
[1712546716106,71.56,69328.1328,0.0,0.74016,8e-05,17.41733]
[1712546721142,71.56,69336.8139,0.0,0.74088,8e-05,17.39436]
[1712546726176,71.57,69343.3023,0.0,0.74142,8e-05,17.37738]
[1712546731212,71.57,69343.6675,0.0,0.74147,8e-05,17.37296]
[1712546736247,71.57,69344.2036,0.0,0.7415,8e-05,17.37197]
[1712546741283,71.58,69342.7958,0.0,0.74137,8e-05,17.3761]
[1712546746318,71.58,69341.3274,0.0,0.74124,8e-05,17.38041]
[1712546751352,71.59,69346.0377,0.0,0.74162,8e-05,17.36818]
[1712546756387,71.59,69353.2029,0.0,0.74222,8e-05,17.34911]
[1712546761424,71.59,69355.0362,0.0,0.74238,8e-05,17.34407]
[1712546766457,71.59,69354.6724,0.0,0.74235,8e-05,17.34502]
[1712546771492,71.59,69347.4079,0.0,0.74174,8e-05,17.36443]
[1712546776528,71.58,69348.7429,0.0,0.74186,8e-05,17.36072]
[1712546781562,71.58,69356.3346,0.0,0.74249,8e-05,17.34029]
[1712546786597,71.58,69357.5817,0.0,0.7426,8e-05,17.33696]
[1712546791632,71.58,69362.5675,0.0,0.74305,8e-05,17.31952]
[1712546796670,71.57,69367.2771,0.0,0.74347,8e-05,17.30603]
[1712546801705,71.56,69367.038,0.0,0.74347,8e-05,17.30589]
[1712546805732,71.56,69358.5142,0.0,0.74277,8e-05,17.3284]
[1712546810767,71.56,69363.8183,0.0,0.74322,8e-05,17.31386]
[1712546815804,71.55,69366.4555,0.0,0.74345,8e-05,17.30644]
[1712546820838,71.55,69367.959,0.0,0.7436,8e-05,17.30162]
[1712546825872,71.54,69361.0858,0.0,0.74305,8e-05,17.31937]
[1712546830908,71.53,69359.5274,0.0,0.74292,8e-05,17.32329]
[1712546835943,71.53,69361.1034,0.0,0.74306,8e-05,17.3188]
[1712546840977,71.53,69365.2526,0.0,0.74342,8e-05,17.30718]
[1712546846012,71.52,69366.0307,0.0,0.74351,8e-05,17.30431]
[1712546851048,71.51,69368.9038,0.0,0.7438,8e-05,17.29202]
[1712546856083,71.5,69368.7869,0.0,0.74382,8e-05,17.29157]
[1712546861118,71.5,69368.0378,0.0,0.74378,8e-05,17.29278]
[1712546866155,71.49,69368.0506,0.0,0.7438,8e-05,17.29194]
[1712546871188,71.48,69365.2872,0.0,0.74359,8e-05,17.29858]
[1712546876223,71.47,69366.5283,0.0,0.74372,8e-05,17.29439]
[1712546882265,71.46,69370.1091,0.0,0.74405,8e-05,17.2838]
[1712546887300,71.45,69371.8375,0.0,0.74421,8e-05,17.27841]
[1712546892335,71.44,69370.959,0.0,0.74416,8e-05,17.28008]
[1712546897371,71.44,69372.1709,0.0,0.74428,8e-05,17.27611]
[1712546902405,71.43,69372.6606,0.0,0.74434,8e-05,17.27412]
[1712546907422,71.42,69372.6902,0.0,0.74436,8e-05,17.27337]
[1712546912477,71.42,69372.4004,0.0,0.74438,8e-05,17.26968]
[1712546919422,71.41,69372.4944,0.0,0.74442,8e-05,17.26852]
[1712546924561,71.4,69372.4602,0.0,0.74443,8e-05,17.26798]
[1712546926575,71.4,69385.0981,0.0,0.7455,8e-05,17.23336]
[1712546931423,71.39,69350.6845,0.0,0.74262,8e-05,17.3261]
[1712546937422,71.39,69353.028,0.0,0.74282,8e-05,17.31997]
[1712546942688,71.39,69365.2087,0.0,0.74386,8e-05,17.28643]
[1712546946714,71.38,69377.7242,0.0,0.74492,8e-05,17.25203]
[1712546951749,71.38,69381.9268,0.0,0.74529,8e-05,17.24014]
[1712546957791,71.37,69385.8412,0.0,0.74563,8e-05,17.22891]
[1712546962826,71.36,69384.6826,0.0,0.74555,8e-05,17.23136]
[1712546967866,71.36,69384.5445,0.0,0.74556,8e-05,17.23105]
[1712546972896,71.35,69379.7324,0.0,0.7452,8e-05,17.23987]
[1712546977932,71.35,69383.4169,0.0,0.74552,8e-05,17.22945]
[1712546982966,71.34,69379.8675,0.0,0.74524,8e-05,17.23869]
[1712546988001,71.34,69381.1464,0.0,0.74535,8e-05,17.23479]
[1712546993037,71.34,69382.5605,0.0,0.74548,8e-05,17.23058]
[1712546998074,71.33,69377.8238,0.0,0.7451,8e-05,17.24305]
[1712547003106,71.33,69374.971,0.0,0.74487,8e-05,17.25032]
[1712547008141,71.32,69378.6089,0.0,0.7452,8e-05,17.23968]
[1712547013176,71.31,69368.1421,0.0,0.74434,8e-05,17.2674]
[1712547017204,71.31,69375.8167,0.0,0.745,8e-05,17.24602]
[1712547020225,71.3,69383.3425,0.0,0.74564,8e-05,17.22513]
[1712547025260,71.3,69385.3755,0.0,0.74583,8e-05,17.21897]
[1712547030295,71.29,69385.0128,0.0,0.74582,8e-05,17.21935]
[1712547035330,71.28,69381.2301,0.0,0.74555,8e-05,17.22522]
[1712547040367,71.28,69386.4892,0.0,0.74601,8e-05,17.21029]
[1712547044393,71.27,69394.9462,0.0,0.74672,8e-05,17.18677]
[1712547048423,71.27,69387.6494,0.0,0.74613,8e-05,17.20629]
[1712547050443,71.27,69374.7208,0.0,0.74505,8e-05,17.2413]
[1712547055474,71.26,69379.9257,0.0,0.7455,8e-05,17.22678]
[1712547060508,71.26,69379.8649,0.0,0.7455,8e-05,17.2266]
[1712547063422,71.26,69388.6983,0.0,0.74625,8e-05,17.20222]
[1712547068566,71.25,69388.6197,0.0,0.74626,8e-05,17.20192]
[1712547073601,71.25,69389.3421,0.0,0.74633,8e-05,17.19943]
[1712547078635,71.24,69387.2536,0.0,0.74617,8e-05,17.20462]
[1712547083670,71.23,69387.4737,0.0,0.7462,8e-05,17.20352]
[1712547088706,71.23,69386.1616,0.0,0.74611,8e-05,17.20656]
[1712547094748,71.22,69389.3276,0.0,0.74642,8e-05,17.19348]
[1712547099782,71.22,69391.4934,0.0,0.74662,8e-05,17.18702]
[1712547104817,71.21,69387.2888,0.0,0.74628,8e-05,17.19803]
[1712547109852,71.21,69388.3921,0.0,0.74638,8e-05,17.19454]
[1712547114887,71.2,69389.5964,0.0,0.7465,8e-05,17.1908]
[1712547120422,71.2,69394.7879,0.0,0.74694,8e-05,17.17621]
[1712547125964,71.19,69389.2074,0.0,0.74649,8e-05,17.19102]
[1712547131000,71.19,69387.6943,0.0,0.74637,8e-05,17.19472]
[1712547136034,71.19,69386.458,0.0,0.74628,8e-05,17.19761]
[1712547141070,71.18,69391.2542,0.0,0.7467,8e-05,17.18406]
[1712547146104,71.18,69389.2842,0.0,0.74655,8e-05,17.18904]
[1712547151149,71.17,69389.4829,0.0,0.7466,8e-05,17.18425]
[1712547155174,71.17,69381.3886,0.0,0.74594,8e-05,17.20601]
[1712547160209,71.16,69384.7472,0.0,0.74623,8e-05,17.19636]
[1712547165245,71.16,69394.1494,0.0,0.74703,8e-05,17.17016]
[1712547170278,71.16,69398.7451,0.0,0.74742,8e-05,17.15728]
[1712547174308,71.15,69391.132,0.0,0.74679,8e-05,17.17791]
[1712547179342,71.15,69390.0354,0.0,0.74671,8e-05,17.18055]
[1712547184378,71.15,69384.5452,0.0,0.74626,8e-05,17.19518]
[1712547189413,71.14,69387.4277,0.0,0.74652,8e-05,17.18691]
[1712547194449,71.14,69394.3432,0.0,0.7471,8e-05,17.16764]
[1712547199484,71.14,69398.0189,0.0,0.74742,8e-05,17.15728]
[1712547204518,71.13,69396.7266,0.0,0.74732,8e-05,17.16061]
[1712547209553,71.13,69398.788,0.0,0.7475,8e-05,17.15471]
[1712547214589,71.13,69394.4652,0.0,0.74717,8e-05,17.16245]
[1712547219622,71.13,69395.4419,0.0,0.74726,8e-05,17.1595]
[1712547224659,71.12,69399.0469,0.0,0.74757,8e-05,17.14939]
[1712547229693,71.12,69403.3304,0.0,0.74793,8e-05,17.13744]
[1712547234727,71.12,69402.7621,0.0,0.74789,8e-05,17.13888]
[1712547239764,71.12,69400.9652,0.0,0.74774,8e-05,17.14366]
[1712547244798,71.12,69399.2788,0.0,0.74761,8e-05,17.14811]
[1712547249834,71.11,69400.0429,0.0,0.74768,8e-05,17.14582]
[1712547254867,71.11,69401.1139,0.0,0.74777,8e-05,17.14272]
[1712547259903,71.11,69402.744,0.0,0.74791,8e-05,17.13809]
[1712547265951,71.11,69399.6124,0.0,0.74765,8e-05,17.14649]
[1712547269974,71.11,69408.6181,0.0,0.74841,8e-05,17.1216]
[1712547275010,71.11,69423.4802,0.0,0.74968,8e-05,17.07677]
[1712547276015,71.11,69404.7718,0.0,0.74812,8e-05,17.12841]
[1712547281050,71.11,69414.1946,0.0,0.74891,8e-05,17.10242]
[1712547286085,71.11,69420.0489,0.0,0.74939,8e-05,17.08637]
[1712547289105,71.11,69410.6315,0.0,0.7486,8e-05,17.11241]
[1712547294140,71.11,69414.8283,0.0,0.74895,8e-05,17.10087]
[1712547299177,71.11,69409.0381,0.0,0.74847,8e-05,17.11683]
[1712547304212,71.11,69407.018,0.0,0.7483,8e-05,17.12237]
[1712547309422,71.11,69402.8209,0.0,0.74795,8e-05,17.13382]
[1712547315288,71.11,69405.7068,0.0,0.7482,8e-05,17.12577]
[1712547320326,71.11,69405.5187,0.0,0.74818,8e-05,17.12623]
[1712547326366,71.11,69408.0565,0.0,0.7484,8e-05,17.11918]
[1712547331401,71.11,69409.5387,0.0,0.74855,8e-05,17.11121]
[1712547336422,71.11,69410.3883,0.0,0.74863,8e-05,17.10887]
[1712547341470,71.11,69410.9409,0.0,0.74867,8e-05,17.10732]
[1712547346507,71.11,69409.2356,0.0,0.74853,8e-05,17.112]
[1712547351543,71.11,69416.0442,0.0,0.7491,8e-05,17.09325]
[1712547356575,71.11,69407.7975,0.0,0.74841,8e-05,17.11608]
[1712547358589,71.11,69399.3332,0.0,0.74769,8e-05,17.13961]
[1712547363623,71.12,69403.6622,0.0,0.74803,8e-05,17.12859]
[1712547367652,71.12,69412.6004,0.0,0.74876,8e-05,17.10442]
[1712547372687,71.13,69415.7335,0.0,0.74901,8e-05,17.09619]
[1712547377723,71.13,69414.7714,0.0,0.74893,8e-05,17.0989]
[1712547382757,71.13,69413.6806,0.0,0.74884,8e-05,17.10193]
[1712547387794,71.13,69413.5415,0.0,0.74883,8e-05,17.10235]
[1712547392827,71.13,69416.1725,0.0,0.74908,8e-05,17.09131]
[1712547397864,71.13,69415.8752,0.0,0.74905,8e-05,17.09221]
[1712547403905,71.13,69415.7372,0.0,0.74904,8e-05,17.09268]
[1712547408940,71.13,69421.303,0.0,0.7495,8e-05,17.07744]
[1712547413975,71.13,69422.8918,0.0,0.74962,8e-05,17.07321]
[1712547419009,71.14,69419.9749,0.0,0.74938,8e-05,17.08143]
[1712547424046,71.14,69414.8638,0.0,0.74895,8e-05,17.09565]
[1712547429081,71.14,69416.6365,0.0,0.74909,8e-05,17.09084]
[1712547434116,71.14,69417.316,0.0,0.74914,8e-05,17.08931]
[1712547439151,71.14,69422.1653,0.0,0.74954,8e-05,17.07606]
[1712547444188,71.14,69422.1337,0.0,0.74953,8e-05,17.07631]
[1712547449223,71.15,69432.8713,0.0,0.75042,8e-05,17.04683]
[1712547453249,71.15,69425.1916,0.0,0.74981,8e-05,17.06447]
[1712547458284,71.15,69424.8422,0.0,0.74977,8e-05,17.06564]
[1712547463319,71.15,69424.2876,0.0,0.74972,8e-05,17.06737]
[1712547468354,71.15,69426.3091,0.0,0.74988,8e-05,17.062]
[1712547473389,71.16,69431.4784,0.0,0.7503,8e-05,17.04796]
[1712547478424,71.16,69431.3877,0.0,0.75029,8e-05,17.04852]
[1712547483459,71.16,69425.5405,0.0,0.7498,8e-05,17.06494]
[1712547488504,71.17,69425.1911,0.0,0.74976,8e-05,17.06612]
[1712547493540,71.17,69427.6648,0.0,0.74996,8e-05,17.05947]
[1712547498575,71.17,69429.1624,0.0,0.75008,8e-05,17.05559]
[1712547503610,71.17,69431.4934,0.0,0.75026,8e-05,17.04942]
[1712547508645,71.18,69429.7397,0.0,0.75011,8e-05,17.05454]
[1712547513680,71.18,69427.583,0.0,0.74996,8e-05,17.05688]
[1712547518716,71.18,69431.3463,0.0,0.75026,8e-05,17.04675]
[1712547523750,71.18,69430.9787,0.0,0.75022,8e-05,17.04805]
[1712547528785,71.19,69432.9998,0.0,0.75038,8e-05,17.04274]
[1712547533820,71.19,69433.7487,0.0,0.75044,8e-05,17.04098]
[1712547539862,71.19,69439.3297,0.0,0.75089,8e-05,17.02597]
[1712547544898,71.2,69437.1299,0.0,0.7507,8e-05,17.03245]
[1712547550939,71.2,69435.5077,0.0,0.75055,8e-05,17.03735]
[1712547555974,71.2,69438.8327,0.0,0.75082,8e-05,17.0285]
[1712547561009,71.21,69422.5099,0.0,0.74945,8e-05,17.07394]
[1712547563024,71.21,69414.529,0.0,0.74879,8e-05,17.09595]
[1712547569066,71.21,69418.3798,0.0,0.74911,8e-05,17.08539]
[1712547574101,71.21,69419.6464,0.0,0.74924,8e-05,17.07811]
[1712547578129,71.21,69431.0377,0.0,0.75018,8e-05,17.04678]
[1712547583164,71.21,69437.3827,0.0,0.7507,8e-05,17.02953]
[1712547588422,71.22,69441.1614,0.0,0.751,8e-05,17.01952]
[1712547594240,71.22,69440.826,0.0,0.75097,8e-05,17.02085]
[1712547599276,71.23,69444.235,0.0,0.75124,8e-05,17.01184]
[1712547600283,71.23,69453.2917,0.0,0.75198,8e-05,16.98681]
[1712547605318,71.23,69457.0407,0.0,0.75227,8e-05,16.97711]
[1712547611358,71.24,69457.6155,0.0,0.7523,8e-05,16.9763]
[1712547616394,71.25,69457.5665,0.0,0.75228,8e-05,16.97707]
[1712547621422,71.25,69463.5881,0.0,0.75277,8e-05,16.96061]
[1712547626468,71.25,69462.1162,0.0,0.75264,8e-05,16.96504]
[1712547631502,71.26,69462.6092,0.0,0.7527,8e-05,16.96019]
[1712547636535,71.26,69458.9794,0.0,0.75239,8e-05,16.9706]
[1712547642422,71.27,69460.1768,0.0,0.75248,8e-05,16.96767]
[1712547647612,71.27,69459.7944,0.0,0.75244,8e-05,16.96907]
[1712547652648,71.27,69464.883,0.0,0.75285,8e-05,16.95525]
[1712547653664,71.27,69477.8062,0.0,0.75391,8e-05,16.91918]
[1712547654422,71.27,69485.1964,0.0,0.75452,8e-05,16.89853]
[1712547658566,71.27,69483.0848,0.0,0.75435,8e-05,16.90445]
[1712547663734,71.27,69489.009,0.0,0.75483,8e-05,16.8879]
[1712547668768,71.27,69487.2475,0.0,0.75469,8e-05,16.89287]
[1712547673804,71.27,69482.8902,0.0,0.75433,8e-05,16.90506]
[1712547676825,71.27,69492.8886,0.0,0.75515,8e-05,16.87711]
[1712547681860,71.28,69499.205,0.0,0.75566,8e-05,16.85959]
[1712547686896,71.28,69501.11,0.0,0.75581,8e-05,16.85449]
[1712547691929,71.28,69497.1028,0.0,0.75551,8e-05,16.86208]
[1712547696966,71.28,69497.0091,0.0,0.7555,8e-05,16.86256]
[1712547702000,71.28,69494.5579,0.0,0.75529,8e-05,16.86958]
[1712547707035,71.28,69496.3593,0.0,0.75544,8e-05,16.86471]
[1712547712070,71.29,69498.5643,0.0,0.75561,8e-05,16.85874]
[1712547717108,71.29,69499.9623,0.0,0.75572,8e-05,16.85504]
[1712547722141,71.29,69498.2108,0.0,0.75557,8e-05,16.86019]
[1712547727176,71.29,69496.7027,0.0,0.75544,8e-05,16.86461]
[1712547732210,71.3,69505.0755,0.0,0.75612,8e-05,16.84138]
[1712547737245,71.3,69504.9069,0.0,0.7561,8e-05,16.84216]
[1712547742281,71.3,69506.8896,0.0,0.75625,8e-05,16.83692]
[1712547747314,71.31,69506.2124,0.0,0.75618,8e-05,16.83934]
[1712547753422,71.32,69504.6771,0.0,0.75605,8e-05,16.84129]
[1712547759422,71.34,69504.7239,0.0,0.75601,8e-05,16.84266]
[1712547764435,71.35,69505.344,0.0,0.75603,8e-05,16.84215]
[1712547770476,71.36,69507.656,0.0,0.75618,8e-05,16.83715]
[1712547771484,71.37,69517.5452,0.0,0.75697,8e-05,16.8099]
[1712547776518,71.38,69522.5508,0.0,0.75734,8e-05,16.79726]
[1712547781553,71.39,69521.3147,0.0,0.7572,8e-05,16.8022]
[1712547786589,71.41,69522.4702,0.0,0.75726,8e-05,16.80039]
[1712547791624,71.42,69523.6154,0.0,0.75731,8e-05,16.79861]
[1712547796660,71.44,69525.4406,0.0,0.75742,8e-05,16.79494]
[1712547801693,71.45,69524.865,0.0,0.75734,8e-05,16.79801]
[1712547806728,71.46,69521.1737,0.0,0.757,8e-05,16.80979]
[1712547811763,71.48,69522.9254,0.0,0.75714,8e-05,16.80237]
[1712547816799,71.49,69519.5523,0.0,0.75682,8e-05,16.81322]
[1712547821841,71.5,69516.3359,0.0,0.75653,8e-05,16.82351]
[1712547824861,71.51,69508.7524,0.0,0.75589,8e-05,16.84547]
[1712547829898,71.52,69499.0122,0.0,0.75506,8e-05,16.87375]
[1712547834931,71.53,69498.1056,0.0,0.75496,8e-05,16.87721]
[1712547839966,71.54,69499.1395,0.0,0.75502,8e-05,16.87527]
[1712547845001,71.55,69501.9274,0.0,0.75523,8e-05,16.86849]
[1712547850036,71.56,69504.0502,0.0,0.75537,8e-05,16.86354]
[1712547855070,71.56,69504.8681,0.0,0.75541,8e-05,16.86227]
[1712547860107,71.57,69503.7431,0.0,0.75529,8e-05,16.86637]
[1712547865142,71.58,69503.3107,0.0,0.75523,8e-05,16.86854]
[1712547870176,71.59,69503.3165,0.0,0.75521,8e-05,16.86947]
[1712547875211,71.6,69505.1014,0.0,0.75536,8e-05,16.8616]
[1712547880251,71.61,69504.5095,0.0,0.75528,8e-05,16.86422]
[1712547885285,71.62,69504.385,0.0,0.75525,8e-05,16.86552]
[1712547890329,71.63,69504.0104,0.0,0.75519,8e-05,16.86751]
[1712547895356,71.64,69502.9027,0.0,0.75508,8e-05,16.87152]
[1712547900389,71.65,69502.5033,0.0,0.75502,8e-05,16.87352]
[1712547905425,71.66,69503.0021,0.0,0.75504,8e-05,16.87302]
[1712547910461,71.66,69508.793,0.0,0.75549,8e-05,16.85778]
[1712547915422,71.67,69497.868,0.0,0.75457,8e-05,16.88911]
[1712547917509,71.68,69490.5604,0.0,0.75396,8e-05,16.90975]
[1712547922544,71.68,69484.5549,0.0,0.75345,8e-05,16.92708]
[1712547927580,71.69,69487.323,0.0,0.75366,8e-05,16.91999]
[1712547932613,71.7,69491.2195,0.0,0.754,8e-05,16.90594]
[1712547934628,71.7,69482.924,0.0,0.75331,8e-05,16.92934]
[1712547939663,71.71,69482.0215,0.0,0.75321,8e-05,16.93248]
[1712547944698,71.71,69482.6763,0.0,0.75325,8e-05,16.93128]
[1712547949733,71.72,69484.9104,0.0,0.75342,8e-05,16.92573]
[1712547954769,71.72,69482.1798,0.0,0.75318,8e-05,16.93394]
[1712547959804,71.73,69481.8768,0.0,0.75314,8e-05,16.93533]
[1712547964841,71.74,69482.463,0.0,0.75317,8e-05,16.9343]
[1712547969874,71.74,69487.188,0.0,0.75354,8e-05,16.92183]
[1712547974914,71.75,69487.6002,0.0,0.75356,8e-05,16.92124]
[1712547979948,71.75,69492.9506,0.0,0.75398,8e-05,16.90707]
[1712547984986,71.76,69491.9156,0.0,0.75388,8e-05,16.91057]
[1712547990023,71.76,69490.5798,0.0,0.75375,8e-05,16.91486]
[1712547995058,71.77,69491.2084,0.0,0.75382,8e-05,16.90985]
[1712548000093,71.78,69490.1291,0.0,0.75371,8e-05,16.91343]
[1712548005128,71.78,69491.255,0.0,0.75379,8e-05,16.91089]
[1712548010164,71.79,69491.484,0.0,0.75379,8e-05,16.91085]
[1712548015198,71.79,69491.0151,0.0,0.75374,8e-05,16.91271]
[1712548020233,71.8,69488.9718,0.0,0.75356,8e-05,16.91893]
[1712548025268,71.8,69484.8522,0.0,0.7532,8e-05,16.93089]
[1712548030303,71.81,69484.0211,0.0,0.75312,8e-05,16.93375]
[1712548035339,71.82,69488.5488,0.0,0.75348,8e-05,16.92177]
[1712548040373,71.82,69493.951,0.0,0.7539,8e-05,16.90739]
[1712548045408,71.83,69494.2434,0.0,0.75391,8e-05,16.90717]
[1712548050422,71.83,69493.958,0.0,0.75387,8e-05,16.90854]
[1712548055478,71.84,69494.3521,0.0,0.75392,8e-05,16.90418]
[1712548060514,71.84,69496.9411,0.0,0.75411,8e-05,16.89763]
[1712548065548,71.85,69491.6928,0.0,0.75367,8e-05,16.91274]
[1712548066556,71.85,69480.9465,0.0,0.75279,8e-05,16.94253]
[1712548071590,71.86,69484.3606,0.0,0.75305,8e-05,16.93356]
[1712548076625,71.86,69480.7768,0.0,0.75275,8e-05,16.94394]
[1712548081662,71.86,69484.1062,0.0,0.75301,8e-05,16.9352]
[1712548084681,71.87,69476.4907,0.0,0.75238,8e-05,16.95648]
[1712548090723,71.87,69476.0073,0.0,0.75232,8e-05,16.95825]
[1712548095759,71.88,69475.9955,0.0,0.75231,8e-05,16.95866]
[1712548100794,71.88,69477.1631,0.0,0.7524,8e-05,16.95589]
[1712548106835,71.88,69474.8127,0.0,0.75219,8e-05,16.96279]
[1712548111870,71.89,69476.3609,0.0,0.75234,8e-05,16.95502]
[1712548116906,71.89,69477.3658,0.0,0.75241,8e-05,16.95264]
[1712548121943,71.9,69479.4521,0.0,0.75257,8e-05,16.9473]
[1712548126975,71.9,69479.3815,0.0,0.75255,8e-05,16.9479]
[1712548132011,71.9,69477.0231,0.0,0.75235,8e-05,16.95479]
[1712548137045,71.91,69477.2984,0.0,0.75236,8e-05,16.9544]
[1712548142083,71.91,69482.0851,0.0,0.75275,8e-05,16.94157]
[1712548144095,71.91,69490.8715,0.0,0.75346,8e-05,16.91749]
[1712548149130,71.92,69492.467,0.0,0.75358,8e-05,16.91358]
[1712548154170,71.92,69491.4464,0.0,0.75348,8e-05,16.91688]
[1712548159205,71.93,69492.3308,0.0,0.75354,8e-05,16.91489]
[1712548164238,71.93,69488.9153,0.0,0.75325,8e-05,16.92476]
[1712548169274,71.94,69488.6214,0.0,0.75321,8e-05,16.92598]
[1712548174308,71.94,69484.3717,0.0,0.75289,8e-05,16.93425]
[1712548179343,71.94,69479.2314,0.0,0.75246,8e-05,16.94877]
[1712548184378,71.95,69480.6134,0.0,0.75256,8e-05,16.94535]
[1712548189414,71.95,69479.0118,0.0,0.75242,8e-05,16.95013]
[1712548194422,71.95,69480.0421,0.0,0.75249,8e-05,16.94769]
[1712548200422,71.96,69479.9738,0.0,0.75247,8e-05,16.94832]
[1712548205525,71.96,69480.2446,0.0,0.75249,8e-05,16.94796]
[1712548210561,71.97,69479.9857,0.0,0.75245,8e-05,16.94905]
[1712548215601,71.97,69481.2225,0.0,0.75254,8e-05,16.94601]
[1712548220635,71.97,69481.0676,0.0,0.75252,8e-05,16.94682]
[1712548225666,71.98,69482.1967,0.0,0.7526,8e-05,16.94409]
[1712548230701,71.98,69481.311,0.0,0.75252,8e-05,16.9469]
[1712548235735,71.98,69480.7873,0.0,0.7525,8e-05,16.94485]
[1712548240771,71.99,69478.7922,0.0,0.75233,8e-05,16.95068]
[1712548246812,71.99,69479.1708,0.0,0.75235,8e-05,16.95006]
[1712548251847,72.0,69479.2349,0.0,0.75234,8e-05,16.9502]
[1712548256883,72.0,69480.7588,0.0,0.75246,8e-05,16.94628]
[1712548261918,72.0,69481.2172,0.0,0.75249,8e-05,16.94527]
[1712548266953,72.0,69484.4452,0.0,0.75275,8e-05,16.93666]
[1712548270981,72.01,69492.0356,0.0,0.75336,8e-05,16.91607]
[1712548275008,72.01,69484.7332,0.0,0.75275,8e-05,16.9366]
[1712548277025,72.01,69477.2026,0.0,0.75213,8e-05,16.95746]
[1712548282064,72.01,69473.5783,0.0,0.75183,8e-05,16.96764]
[1712548284073,72.02,69483.9368,0.0,0.75267,8e-05,16.9393]
[1712548289109,72.02,69484.8999,0.0,0.75274,8e-05,16.93697]
[1712548294143,72.02,69486.9838,0.0,0.75294,8e-05,16.92767]
[1712548299178,72.03,69482.9186,0.0,0.75259,8e-05,16.93923]
[1712548305220,72.03,69482.3969,0.0,0.75254,8e-05,16.9411]
[1712548311422,72.03,69482.2321,0.0,0.75251,8e-05,16.94198]
[1712548317304,72.04,69482.5997,0.0,0.75253,8e-05,16.94139]
[1712548322343,72.04,69481.0265,0.0,0.75239,8e-05,16.94605]
[1712548327380,72.04,69485.229,0.0,0.75273,8e-05,16.93479]
[1712548332414,72.05,69488.8963,0.0,0.75302,8e-05,16.92502]
[1712548337450,72.05,69490.4644,0.0,0.75314,8e-05,16.92105]
[1712548342487,72.06,69494.74,0.0,0.75348,8e-05,16.90965]
[1712548345508,72.06,69506.8083,0.0,0.75445,8e-05,16.87663]
[1712548350541,72.06,69508.716,0.0,0.75459,8e-05,16.87197]
[1712548355576,72.07,69507.3917,0.0,0.7545,8e-05,16.87239]
[1712548358597,72.07,69515.6945,0.0,0.75517,8e-05,16.84981]
[1712548363634,72.08,69512.6131,0.0,0.75489,8e-05,16.85909]
[1712548368668,72.09,69511.8788,0.0,0.75482,8e-05,16.8618]
[1712548373702,72.09,69511.0958,0.0,0.75474,8e-05,16.86462]
[1712548378737,72.1,69515.0568,0.0,0.75504,8e-05,16.85433]
[1712548383772,72.11,69515.1791,0.0,0.75503,8e-05,16.85471]
[1712548388807,72.11,69514.747,0.0,0.75498,8e-05,16.8566]
[1712548393844,72.12,69516.3741,0.0,0.75509,8e-05,16.85281]
[1712548395422,72.12,69531.1385,0.0,0.75628,8e-05,16.81198]
[1712548400896,72.12,69532.0398,0.0,0.75636,8e-05,16.80922]
[1712548405933,72.12,69530.778,0.0,0.75626,8e-05,16.81266]
[1712548408955,72.12,69522.7023,0.0,0.75561,8e-05,16.83501]
[1712548411975,72.12,69533.8494,0.0,0.75655,8e-05,16.80016]
[1712548417010,72.12,69534.2363,0.0,0.75658,8e-05,16.79912]
[1712548422045,72.12,69536.2771,0.0,0.75674,8e-05,16.79351]
[1712548428087,72.12,69537.7695,0.0,0.75686,8e-05,16.78948]
[1712548433124,72.12,69538.2825,0.0,0.7569,8e-05,16.78816]
[1712548436145,72.12,69548.591,0.0,0.75774,8e-05,16.75924]
[1712548441181,72.12,69553.8031,0.0,0.75816,8e-05,16.74443]
[1712548446215,72.11,69553.7685,0.0,0.75817,8e-05,16.74426]
[1712548451251,72.11,69551.3306,0.0,0.75798,8e-05,16.75077]
[1712548456287,72.11,69551.6876,0.0,0.75802,8e-05,16.7495]
[1712548461422,72.11,69551.5646,0.0,0.75801,8e-05,16.74956]
[1712548467423,72.1,69553.1805,0.0,0.75815,8e-05,16.74474]
[1712548473404,72.1,69552.9671,0.0,0.75818,8e-05,16.74117]
[1712548477433,72.1,69561.941,0.0,0.75891,8e-05,16.71577]
[1712548482468,72.09,69560.7636,0.0,0.75883,8e-05,16.71847]
[1712548487508,72.09,69561.6218,0.0,0.75891,8e-05,16.71548]
[1712548492543,72.08,69562.9367,0.0,0.75903,8e-05,16.71124]
[1712548497578,72.08,69562.9648,0.0,0.75905,8e-05,16.71062]
[1712548502613,72.07,69562.708,0.0,0.75904,8e-05,16.7108]
[1712548507648,72.07,69567.7089,0.0,0.75946,8e-05,16.69628]
[1712548512683,72.06,69567.2076,0.0,0.75943,8e-05,16.69722]
[1712548517720,72.06,69568.1987,0.0,0.75952,8e-05,16.69398]
[1712548522753,72.05,69568.5572,0.0,0.75956,8e-05,16.69258]
[1712548527788,72.05,69568.3815,0.0,0.75956,8e-05,16.69262]
[1712548532825,72.04,69560.0021,0.0,0.75893,8e-05,16.71173]
[1712548536422,72.04,69550.5246,0.0,0.75818,8e-05,16.73783]
[1712548541888,72.04,69556.2749,0.0,0.75865,8e-05,16.7214]
[1712548548422,72.03,69558.7025,0.0,0.75887,8e-05,16.71383]
[1712548553971,72.03,69558.4736,0.0,0.75886,8e-05,16.71392]
[1712548559007,72.02,69552.5094,0.0,0.75839,8e-05,16.73013]
[1712548564046,72.02,69554.5068,0.0,0.75856,8e-05,16.72443]
[1712548569081,72.02,69555.719,0.0,0.75866,8e-05,16.72094]
[1712548574118,72.02,69553.1772,0.0,0.75846,8e-05,16.72796]
[1712548579153,72.02,69552.4673,0.0,0.7584,8e-05,16.72981]
[1712548584186,72.02,69552.5779,0.0,0.75842,8e-05,16.72936]
[1712548590229,72.01,69552.1686,0.0,0.75839,8e-05,16.73034]
[1712548595265,72.01,69552.4139,0.0,0.75844,8e-05,16.72562]
[1712548598285,72.01,69561.4318,0.0,0.75917,8e-05,16.70035]
[1712548603319,72.01,69562.6389,0.0,0.75928,8e-05,16.6965]
[1712548608354,72.0,69558.1398,0.0,0.75893,8e-05,16.70863]
[1712548613389,72.0,69555.6582,0.0,0.75874,8e-05,16.71513]
[1712548618424,72.0,69556.2007,0.0,0.75879,8e-05,16.71357]
[1712548624468,72.0,69557.7118,0.0,0.75891,8e-05,16.70932]
[1712548629501,72.0,69556.7054,0.0,0.75883,8e-05,16.71212]
[1712548634536,72.0,69556.0086,0.0,0.75877,8e-05,16.71404]
[1712548639571,72.0,69558.3192,0.0,0.75896,8e-05,16.70755]
[1712548644606,72.0,69557.666,0.0,0.75891,8e-05,16.70937]
[1712548649640,72.0,69557.6321,0.0,0.75891,8e-05,16.70946]
[1712548654680,72.0,69562.7938,0.0,0.75936,8e-05,16.69094]
[1712548659713,71.99,69563.3594,0.0,0.75942,8e-05,16.68893]
[1712548664748,71.99,69563.2046,0.0,0.75941,8e-05,16.68895]
[1712548669784,71.98,69563.0206,0.0,0.75941,8e-05,16.68906]
[1712548674819,71.98,69564.5723,0.0,0.75955,8e-05,16.68431]
[1712548679854,71.98,69565.4808,0.0,0.75963,8e-05,16.68138]
[1712548684889,71.97,69563.292,0.0,0.75946,8e-05,16.68714]
[1712548690930,71.97,69561.591,0.0,0.75934,8e-05,16.69141]
[1712548696975,71.96,69561.6476,0.0,0.75936,8e-05,16.69075]
[1712548702010,71.96,69557.4324,0.0,0.75903,8e-05,16.70215]
[1712548704422,71.96,69548.8289,0.0,0.75833,8e-05,16.7262]
[1712548710062,71.96,69552.3066,0.0,0.75862,8e-05,16.71638]
[1712548715099,71.96,69547.9367,0.0,0.7583,8e-05,16.72472]
[1712548720134,71.96,69546.6712,0.0,0.75819,8e-05,16.72849]
[1712548725168,71.96,69544.4265,0.0,0.758,8e-05,16.73499]
[1712548730204,71.96,69545.4422,0.0,0.75808,8e-05,16.73236]
[1712548735238,71.97,69544.4667,0.0,0.75799,8e-05,16.7353]
[1712548740274,71.97,69542.8844,0.0,0.75786,8e-05,16.73991]
[1712548746316,71.97,69542.2551,0.0,0.7578,8e-05,16.74184]
[1712548751351,71.97,69543.4276,0.0,0.75789,8e-05,16.73873]
[1712548756386,71.97,69543.852,0.0,0.75792,8e-05,16.73772]
[1712548761420,71.98,69544.0156,0.0,0.75793,8e-05,16.73744]
[1712548767422,71.98,69544.645,0.0,0.75798,8e-05,16.73589]
[1712548772499,71.98,69545.4642,0.0,0.75807,8e-05,16.7299]
[1712548777534,71.98,69545.818,0.0,0.75809,8e-05,16.72917]
[1712548782568,71.98,69545.5851,0.0,0.75807,8e-05,16.73002]
[1712548788422,71.99,69547.3091,0.0,0.7582,8e-05,16.72543]
[1712548793646,71.99,69547.282,0.0,0.75819,8e-05,16.72578]
[1712548798680,71.99,69547.2792,0.0,0.75819,8e-05,16.72594]
[1712548799687,71.99,69559.133,0.0,0.75915,8e-05,16.69275]
[1712548804722,71.99,69560.4929,0.0,0.75925,8e-05,16.689]
[1712548809757,71.99,69560.9789,0.0,0.75929,8e-05,16.68771]
[1712548814792,71.99,69559.2761,0.0,0.75915,8e-05,16.69255]
[1712548816807,71.99,69566.8084,0.0,0.75976,8e-05,16.67126]
[1712548821847,71.99,69566.1488,0.0,0.75972,8e-05,16.6728]
[1712548826882,71.98,69566.5472,0.0,0.75976,8e-05,16.67135]
[1712548831918,71.98,69563.0213,0.0,0.75952,8e-05,16.67699]
[1712548836956,71.98,69563.3201,0.0,0.75955,8e-05,16.67579]
[1712548841988,71.97,69563.8593,0.0,0.7596,8e-05,16.67393]
[1712548847023,71.97,69563.5734,0.0,0.75959,8e-05,16.67437]
[1712548852058,71.97,69562.6038,0.0,0.75952,8e-05,16.67674]
[1712548857092,71.96,69562.4058,0.0,0.75951,8e-05,16.67693]
[1712548862127,71.96,69562.1463,0.0,0.7595,8e-05,16.67729]
[1712548867163,71.96,69564.4243,0.0,0.7597,8e-05,16.67055]
[1712548872198,71.95,69565.7771,0.0,0.75981,8e-05,16.66644]
[1712548877233,71.95,69565.7392,0.0,0.75982,8e-05,16.66625]
[1712548882267,71.95,69565.4172,0.0,0.7598,8e-05,16.66685]
[1712548887422,71.95,69562.0496,0.0,0.75954,8e-05,16.676]
[1712548893349,71.94,69561.2786,0.0,0.75952,8e-05,16.67385]
[1712548898383,71.94,69563.6691,0.0,0.75972,8e-05,16.66682]
[1712548903418,71.94,69564.0207,0.0,0.75976,8e-05,16.66553]
[1712548908422,71.93,69564.3923,0.0,0.75979,8e-05,16.66419]
[1712548913488,71.93,69562.5831,0.0,0.75966,8e-05,16.66899]
[1712548918524,71.93,69562.5616,0.0,0.75966,8e-05,16.66873]
[1712548923422,71.92,69570.3436,0.0,0.7603,8e-05,16.64657]
[1712548928593,71.92,69573.6304,0.0,0.76057,8e-05,16.63715]
[1712548933628,71.92,69571.6426,0.0,0.76041,8e-05,16.64261]
[1712548938662,71.92,69574.2489,0.0,0.76062,8e-05,16.63511]
[1712548943698,71.92,69571.145,0.0,0.76038,8e-05,16.64369]
[1712548949739,71.92,69571.0371,0.0,0.76037,8e-05,16.64379]
[1712548954775,71.92,69575.9994,0.0,0.76081,8e-05,16.62578]
[1712548959812,71.92,69575.089,0.0,0.76074,8e-05,16.62826]
[1712548964847,71.91,69576.543,0.0,0.76086,8e-05,16.62408]
[1712548969881,71.91,69576.6346,0.0,0.76087,8e-05,16.62376]
[1712548974917,71.91,69575.9154,0.0,0.76081,8e-05,16.62572]
[1712548980422,71.91,69575.9233,0.0,0.76081,8e-05,16.62563]
[1712548985994,71.91,69582.6495,0.0,0.76136,8e-05,16.6066]
[1712548991036,71.91,69582.5376,0.0,0.76135,8e-05,16.60695]
[1712548996071,71.91,69584.0038,0.0,0.76146,8e-05,16.60287]
[1712549001422,71.91,69583.1608,0.0,0.76139,8e-05,16.6053]
[1712549007150,71.91,69582.114,0.0,0.76131,8e-05,16.60829]
[1712549012184,71.91,69579.5596,0.0,0.76114,8e-05,16.61159]
[1712549017219,71.91,69577.6705,0.0,0.76098,8e-05,16.61688]
[1712549022253,71.91,69579.3445,0.0,0.76112,8e-05,16.61215]
[1712549027288,71.91,69581.8206,0.0,0.76132,8e-05,16.60517]
[1712549032323,71.91,69579.7839,0.0,0.76115,8e-05,16.61094]
[1712549037358,71.91,69578.2663,0.0,0.76103,8e-05,16.61522]
[1712549042393,71.91,69580.176,0.0,0.76119,8e-05,16.60982]
[1712549047428,71.91,69579.6824,0.0,0.76115,8e-05,16.61121]
[1712549053472,71.91,69579.7543,0.0,0.76115,8e-05,16.61101]
[1712549058508,71.91,69577.4939,0.0,0.76097,8e-05,16.61737]
[1712549063541,71.91,69577.2624,0.0,0.76095,8e-05,16.61801]
[1712549068574,71.91,69580.5904,0.0,0.76122,8e-05,16.60863]
[1712549073610,71.91,69580.8357,0.0,0.76127,8e-05,16.60405]
[1712549078645,71.91,69581.2954,0.0,0.76131,8e-05,16.60278]
[1712549083681,71.91,69579.1775,0.0,0.76114,8e-05,16.60878]
[1712549088718,71.91,69579.4212,0.0,0.76116,8e-05,16.6081]
[1712549093753,71.91,69579.2996,0.0,0.76115,8e-05,16.60845]
[1712549096772,71.91,69558.3734,0.0,0.75946,8e-05,16.6673]
[1712549101807,71.91,69557.1756,0.0,0.75937,8e-05,16.67033]
[1712549107851,71.91,69560.7429,0.0,0.75967,8e-05,16.65989]
[1712549112885,71.9,69562.484,0.0,0.75982,8e-05,16.65472]
[1712549117920,71.9,69565.3254,0.0,0.76005,8e-05,16.64651]
[1712549123963,71.9,69565.9326,0.0,0.76011,8e-05,16.64457]
[1712549129001,71.9,69564.7915,0.0,0.76002,8e-05,16.64759]
[1712549130008,71.9,69555.6456,0.0,0.75928,8e-05,16.67333]
[1712549131013,71.9,69545.8337,0.0,0.75852,8e-05,16.69695]
[1712549134036,71.9,69538.122,0.0,0.7579,8e-05,16.71845]
[1712549139069,71.89,69536.9962,0.0,0.75781,8e-05,16.72142]
[1712549144105,71.89,69537.716,0.0,0.75788,8e-05,16.71923]
[1712549149141,71.89,69537.3849,0.0,0.75785,8e-05,16.72008]
[1712549152160,71.9,69529.0357,0.0,0.75716,8e-05,16.74382]
[1712549157196,71.91,69518.0466,0.0,0.75624,8e-05,16.77563]
[1712549162230,71.92,69512.6198,0.0,0.75577,8e-05,16.79178]
[1712549167268,71.93,69514.971,0.0,0.75593,8e-05,16.78627]
[1712549172303,71.94,69513.019,0.0,0.75574,8e-05,16.79272]
[1712549177339,71.95,69513.2534,0.0,0.75574,8e-05,16.79307]
[1712549182373,71.96,69506.351,0.0,0.75515,8e-05,16.81317]
[1712549187408,71.96,69501.7091,0.0,0.75475,8e-05,16.82688]
[1712549192444,71.97,69504.1017,0.0,0.75495,8e-05,16.81714]
[1712549197480,71.98,69505.2642,0.0,0.75502,8e-05,16.81476]
[1712549202513,71.99,69504.4516,0.0,0.75493,8e-05,16.81784]
[1712549207549,72.0,69503.0172,0.0,0.7548,8e-05,16.82261]
[1712549212583,72.0,69501.1788,0.0,0.75463,8e-05,16.82847]
[1712549217619,72.01,69503.1388,0.0,0.75476,8e-05,16.82382]
[1712549222655,72.02,69505.3298,0.0,0.75492,8e-05,16.81855]
[1712549227690,72.03,69502.1523,0.0,0.75464,8e-05,16.82813]
[1712549232422,72.03,69490.2254,0.0,0.75365,8e-05,16.86178]
[1712549237759,72.04,69490.7575,0.0,0.75368,8e-05,16.86087]
[1712549242794,72.04,69491.7857,0.0,0.75374,8e-05,16.85858]
[1712549247829,72.05,69492.4363,0.0,0.75378,8e-05,16.85735]
[1712549252864,72.06,69492.3465,0.0,0.75379,8e-05,16.85429]
[1712549257898,72.06,69490.1975,0.0,0.7536,8e-05,16.86078]
[1712549263943,72.07,69490.8166,0.0,0.75363,8e-05,16.85972]
[1712549268976,72.07,69490.7966,0.0,0.75362,8e-05,16.86031]
[1712549274012,72.08,69487.7304,0.0,0.75335,8e-05,16.86935]
[1712549279047,72.08,69488.147,0.0,0.75337,8e-05,16.86868]
[1712549284081,72.09,69488.5177,0.0,0.75339,8e-05,16.86813]
[1712549289118,72.09,69492.0153,0.0,0.75366,8e-05,16.85899]
[1712549294152,72.1,69494.1019,0.0,0.75382,8e-05,16.85378]
[1712549299190,72.1,69498.3904,0.0,0.75415,8e-05,16.84254]
[1712549304223,72.11,69497.992,0.0,0.7541,8e-05,16.84426]
[1712549309258,72.12,69502.9088,0.0,0.75449,8e-05,16.83134]
[1712549312279,72.12,69510.6744,0.0,0.75514,8e-05,16.80643]
[1712549316307,72.13,69522.3651,0.0,0.75607,8e-05,16.77474]
[1712549318319,72.13,69510.8215,0.0,0.75512,8e-05,16.80708]
[1712549320335,72.13,69499.2031,0.0,0.75417,8e-05,16.83945]
[1712549325369,72.14,69497.7965,0.0,0.75404,8e-05,16.84393]
[1712549330404,72.15,69505.6708,0.0,0.75466,8e-05,16.82284]
[1712549335446,72.15,69512.3704,0.0,0.75519,8e-05,16.80504]
[1712549339474,72.16,69503.2659,0.0,0.75443,8e-05,16.83078]
[1712549344508,72.17,69500.9395,0.0,0.75422,8e-05,16.83782]
[1712549349544,72.17,69500.1402,0.0,0.75414,8e-05,16.84063]
[1712549354579,72.18,69495.0033,0.0,0.75371,8e-05,16.85529]
[1712549360621,72.18,69495.1817,0.0,0.75371,8e-05,16.8554]
[1712549367422,72.19,69500.3019,0.0,0.7541,8e-05,16.84207]
[1712549372704,72.2,69500.1019,0.0,0.7541,8e-05,16.83931]
[1712549377740,72.2,69498.8959,0.0,0.75399,8e-05,16.84318]
[1712549382774,72.21,69498.3252,0.0,0.75393,8e-05,16.84529]
[1712549387809,72.21,69498.1052,0.0,0.7539,8e-05,16.84643]
[1712549392846,72.22,69492.2402,0.0,0.7534,8e-05,16.86305]
[1712549397880,72.22,69485.8286,0.0,0.75287,8e-05,16.88105]
[1712549402914,72.22,69483.5915,0.0,0.75268,8e-05,16.88749]
[1712549407949,72.23,69483.7566,0.0,0.75268,8e-05,16.88733]
[1712549412986,72.23,69483.2017,0.0,0.75263,8e-05,16.88913]
[1712549418020,72.23,69483.6341,0.0,0.75266,8e-05,16.88822]
[1712549424061,72.23,69484.2878,0.0,0.7527,8e-05,16.88677]
[1712549429097,72.24,69485.1112,0.0,0.75276,8e-05,16.88481]
[1712549434133,72.24,69484.3026,0.0,0.75272,8e-05,16.8835]
[1712549439167,72.24,69479.9263,0.0,0.75235,8e-05,16.89572]
[1712549444202,72.25,69478.0225,0.0,0.75219,8e-05,16.90117]
[1712549449237,72.25,69475.8786,0.0,0.75201,8e-05,16.90724]
[1712549454273,72.25,69461.8585,0.0,0.75085,8e-05,16.94576]
[1712549459308,72.25,69460.6121,0.0,0.75075,8e-05,16.94918]
[1712549464343,72.25,69457.7466,0.0,0.75052,8e-05,16.95698]
[1712549469379,72.25,69457.3177,0.0,0.75048,8e-05,16.95813]
[1712549474413,72.25,69455.6502,0.0,0.75035,8e-05,16.96262]
[1712549479451,72.25,69442.4748,0.0,0.74926,8e-05,16.99834]
[1712549484481,72.25,69439.576,0.0,0.74903,8e-05,17.00597]
[1712549489517,72.24,69436.8893,0.0,0.74882,8e-05,17.01295]
[1712549494553,72.24,69437.7733,0.0,0.74893,8e-05,17.0064]
[1712549499587,72.24,69435.5933,0.0,0.74876,8e-05,17.012]
[1712549504630,72.23,69435.3916,0.0,0.74875,8e-05,17.01223]
[1712549509663,72.23,69436.3965,0.0,0.74884,8e-05,17.0092]
[1712549514701,72.23,69435.0221,0.0,0.74874,8e-05,17.01262]
[1712549520423,72.22,69431.0653,0.0,0.74842,8e-05,17.02291]
[1712549525775,72.22,69432.4535,0.0,0.74855,8e-05,17.01879]
[1712549530811,72.21,69431.4358,0.0,0.74847,8e-05,17.0212]
[1712549535845,72.21,69427.0946,0.0,0.74813,8e-05,17.03256]
[1712549540881,72.21,69417.7246,0.0,0.74736,8e-05,17.05742]
[1712549547422,72.2,69416.5805,0.0,0.74729,8e-05,17.05973]
[1712549552966,72.19,69417.6235,0.0,0.74742,8e-05,17.05251]
[1712549559006,72.18,69414.0278,0.0,0.74715,8e-05,17.06154]
[1712549565049,72.18,69414.7473,0.0,0.74722,8e-05,17.05892]
[1712549570086,72.17,69419.2229,0.0,0.74761,8e-05,17.04629]
[1712549575120,72.17,69422.776,0.0,0.74792,8e-05,17.03621]
[1712549580155,72.16,69424.9286,0.0,0.74811,8e-05,17.02997]
[1712549583422,72.16,69432.2047,0.0,0.74872,8e-05,17.00995]
[1712549589216,72.16,69439.9705,0.0,0.74936,8e-05,16.98864]
[1712549594253,72.16,69439.0969,0.0,0.7493,8e-05,16.99084]
[1712549599287,72.15,69435.9729,0.0,0.74905,8e-05,16.99911]
[1712549604322,72.15,69433.4788,0.0,0.74885,8e-05,17.00564]
[1712549609359,72.15,69436.7914,0.0,0.74913,8e-05,16.99637]
[1712549615401,72.15,69438.8337,0.0,0.74933,8e-05,16.98674]
[1712549620434,72.14,69436.9026,0.0,0.74918,8e-05,16.99181]
[1712549625469,72.14,69436.5178,0.0,0.74915,8e-05,16.99267]
[1712549630506,72.14,69435.4153,0.0,0.74907,8e-05,16.99546]
[1712549636547,72.14,69434.5481,0.0,0.749,8e-05,16.99756]
[1712549641582,72.14,69433.7446,0.0,0.74894,8e-05,16.99953]
[1712549646617,72.13,69428.604,0.0,0.74852,8e-05,17.01323]
[1712549651653,72.13,69426.1997,0.0,0.74833,8e-05,17.01944]
[1712549656688,72.13,69428.0255,0.0,0.74849,8e-05,17.01417]
[1712549661724,72.12,69426.6921,0.0,0.74839,8e-05,17.01748]
[1712549666761,72.12,69428.6208,0.0,0.74856,8e-05,17.01193]
[1712549671797,72.12,69430.2111,0.0,0.74873,8e-05,17.00348]
[1712549676832,72.11,69429.8195,0.0,0.74871,8e-05,17.00429]
[1712549681867,72.11,69428.4204,0.0,0.7486,8e-05,17.00783]
[1712549686902,72.11,69424.6284,0.0,0.74829,8e-05,17.01783]
[1712549691938,72.11,69426.2902,0.0,0.74844,8e-05,17.01302]
[1712549696973,72.1,69426.3105,0.0,0.74845,8e-05,17.01267]
[1712549702009,72.1,69425.2078,0.0,0.74836,8e-05,17.01536]
[1712549707042,72.1,69429.6993,0.0,0.74874,8e-05,17.00289]
[1712549712076,72.09,69432.7979,0.0,0.74901,8e-05,16.99424]
[1712549717112,72.09,69431.9071,0.0,0.74894,8e-05,16.99646]
[1712549722147,72.09,69432.7026,0.0,0.74901,8e-05,16.99411]
[1712549727181,72.09,69434.6133,0.0,0.74917,8e-05,16.98874]
[1712549733224,72.09,69435.0659,0.0,0.74925,8e-05,16.98346]
[1712549738258,72.09,69432.2932,0.0,0.74902,8e-05,16.99084]
[1712549744300,72.08,69430.5522,0.0,0.74888,8e-05,16.99534]
[1712549749337,72.08,69431.0533,0.0,0.74893,8e-05,16.99378]
[1712549754373,72.08,69429.4999,0.0,0.74881,8e-05,16.9978]
[1712549759408,72.08,69430.4117,0.0,0.74889,8e-05,16.99513]
[1712549764441,72.07,69429.062,0.0,0.74878,8e-05,16.99859]
[1712549771490,72.07,69430.3449,0.0,0.7489,8e-05,16.99482]
[1712549776527,72.07,69433.8711,0.0,0.74919,8e-05,16.98506]
[1712549778539,72.07,69449.1408,0.0,0.75046,8e-05,16.94337]
[1712549783575,72.07,69454.0292,0.0,0.75086,8e-05,16.93005]
[1712549788610,72.07,69456.3054,0.0,0.75104,8e-05,16.92389]
[1712549795659,72.07,69460.5925,0.0,0.75142,8e-05,16.9085]
[1712549800693,72.07,69458.9883,0.0,0.75129,8e-05,16.91305]
[1712549806736,72.08,69459.629,0.0,0.75133,8e-05,16.91147]
[1712549811769,72.08,69459.3733,0.0,0.75131,8e-05,16.91232]
[1712549817423,72.08,69458.3299,0.0,0.75122,8e-05,16.91531]
[1712549822848,72.08,69458.1159,0.0,0.7512,8e-05,16.91605]
[1712549827883,72.08,69455.5966,0.0,0.75099,8e-05,16.92305]
[1712549832918,72.08,69455.9758,0.0,0.75102,8e-05,16.9221]
[1712549837962,72.08,69456.1999,0.0,0.75103,8e-05,16.92158]
[1712549842997,72.08,69456.9836,0.0,0.75109,8e-05,16.91953]
[1712549847024,72.09,69438.4438,0.0,0.74956,8e-05,16.97022]
[1712549852059,72.08,69436.5842,0.0,0.74944,8e-05,16.97132]
[1712549857094,72.08,69435.0861,0.0,0.74932,8e-05,16.9753]
[1712549860116,72.08,69427.7699,0.0,0.74872,8e-05,16.99512]
[1712549865150,72.08,69427.807,0.0,0.74873,8e-05,16.99479]
[1712549871193,72.08,69428.2098,0.0,0.74877,8e-05,16.99344]
[1712549876226,72.08,69429.011,0.0,0.74884,8e-05,16.99106]
[1712549881263,72.07,69430.0395,0.0,0.74893,8e-05,16.98808]
[1712549886422,72.07,69429.411,0.0,0.74888,8e-05,16.98961]
[1712549892422,72.07,69430.73,0.0,0.749,8e-05,16.98581]
[1712549898382,72.07,69431.1501,0.0,0.74904,8e-05,16.98447]
[1712549903419,72.07,69430.1923,0.0,0.74896,8e-05,16.98693]
[1712549908451,72.06,69431.1008,0.0,0.74904,8e-05,16.98429]
[1712549913486,72.06,69432.4304,0.0,0.74919,8e-05,16.97666]
[1712549918522,72.06,69433.0285,0.0,0.74924,8e-05,16.97491]
[1712549923557,72.06,69433.1755,0.0,0.74926,8e-05,16.9744]
[1712549928592,72.06,69433.3969,0.0,0.74928,8e-05,16.9737]
[1712549933626,72.06,69434.552,0.0,0.74938,8e-05,16.97046]
[1712549938661,72.06,69437.2907,0.0,0.74961,8e-05,16.96293]
[1712549943696,72.06,69435.8058,0.0,0.74948,8e-05,16.96692]
[1712549948732,72.06,69444.3461,0.0,0.75019,8e-05,16.94361]
[1712549953768,72.06,69447.5554,0.0,0.75045,8e-05,16.93489]
[1712549958803,72.06,69445.7672,0.0,0.7503,8e-05,16.93988]
[1712549963838,72.06,69451.4287,0.0,0.75077,8e-05,16.9245]
[1712549968873,72.06,69448.2361,0.0,0.7505,8e-05,16.93334]
[1712549973907,72.06,69450.8165,0.0,0.75074,8e-05,16.92256]
[1712549978942,72.06,69452.0517,0.0,0.75084,8e-05,16.91933]
[1712549983978,72.07,69449.3469,0.0,0.75061,8e-05,16.92688]
[1712549989013,72.07,69448.0758,0.0,0.7505,8e-05,16.93048]
[1712549994048,72.07,69448.6862,0.0,0.75055,8e-05,16.92894]
[1712550000089,72.07,69450.2378,0.0,0.75068,8e-05,16.92477]
[1712550005131,72.07,69449.1719,0.0,0.75059,8e-05,16.92772]
[1712550010164,72.07,69449.3656,0.0,0.7506,8e-05,16.92723]
[1712550015422,72.07,69449.3708,0.0,0.7506,8e-05,16.92725]
[1712550021243,72.07,69449.1706,0.0,0.75059,8e-05,16.92784]
[1712550026277,72.07,69449.5699,0.0,0.75062,8e-05,16.92679]
[1712550031311,72.07,69449.6387,0.0,0.75065,8e-05,16.92276]
[1712550036346,72.07,69447.8295,0.0,0.7505,8e-05,16.92776]
[1712550041381,72.07,69446.1677,0.0,0.75036,8e-05,16.9324]
[1712550046416,72.07,69447.3447,0.0,0.75046,8e-05,16.92927]
[1712550051422,72.07,69452.5706,0.0,0.75089,8e-05,16.91505]
[1712550056493,72.08,69453.188,0.0,0.75093,8e-05,16.91346]
[1712550061522,72.08,69452.8003,0.0,0.7509,8e-05,16.91462]
[1712550066557,72.08,69451.5229,0.0,0.75079,8e-05,16.9182]
[1712550071591,72.08,69452.1033,0.0,0.75084,8e-05,16.91669]
[1712550077634,72.08,69452.7705,0.0,0.75089,8e-05,16.91497]
[1712550082669,72.08,69452.6286,0.0,0.75088,8e-05,16.91545]
[1712550087705,72.08,69450.5112,0.0,0.7507,8e-05,16.92132]
[1712550092743,72.08,69450.0298,0.0,0.75069,8e-05,16.91883]
[1712550097775,72.08,69448.0531,0.0,0.75053,8e-05,16.92425]
[1712550102811,72.08,69451.2723,0.0,0.75079,8e-05,16.91551]
[1712550107844,72.08,69448.0325,0.0,0.75052,8e-05,16.92441]
[1712550112879,72.08,69448.1403,0.0,0.75053,8e-05,16.92414]
[1712550117915,72.08,69446.9744,0.0,0.75043,8e-05,16.92735]
[1712550122949,72.08,69448.6217,0.0,0.75057,8e-05,16.92287]
[1712550128991,72.08,69449.2678,0.0,0.75062,8e-05,16.92115]
[1712550134026,72.08,69449.8711,0.0,0.75067,8e-05,16.91955]
[1712550139063,72.08,69450.7662,0.0,0.75074,8e-05,16.91716]
[1712550144095,72.09,69450.9332,0.0,0.75075,8e-05,16.91677]
[1712550149131,72.09,69450.885,0.0,0.75075,8e-05,16.91697]
[1712550155175,72.09,69449.6816,0.0,0.75068,8e-05,16.91646]
[1712550161214,72.09,69449.64,0.0,0.75067,8e-05,16.91665]
[1712550167260,72.09,69449.5549,0.0,0.75066,8e-05,16.91695]
[1712550172305,72.09,69433.2998,0.0,0.74932,8e-05,16.96136]
[1712550177340,72.09,69436.0127,0.0,0.74954,8e-05,16.95392]
[1712550182374,72.09,69435.8348,0.0,0.74953,8e-05,16.95436]
[1712550187410,72.09,69435.577,0.0,0.74951,8e-05,16.95501]
[1712550192422,72.09,69438.9643,0.0,0.74979,8e-05,16.94574]
[1712550197478,72.09,69434.9091,0.0,0.74946,8e-05,16.95676]
[1712550203521,72.09,69434.5328,0.0,0.74943,8e-05,16.95772]
[1712550208556,72.09,69434.6375,0.0,0.74944,8e-05,16.95736]
[1712550210422,72.08,69414.1811,0.0,0.74774,8e-05,17.01287]
[1712550211577,72.08,69405.672,0.0,0.74707,8e-05,17.03195]
[1712550216612,72.08,69408.676,0.0,0.74733,8e-05,17.02337]
[1712550220640,72.08,69417.7075,0.0,0.74809,8e-05,16.99861]
[1712550225675,72.07,69413.0823,0.0,0.74772,8e-05,17.01082]
[1712550230711,72.07,69413.5617,0.0,0.74777,8e-05,17.00917]
[1712550235746,72.07,69419.235,0.0,0.74825,8e-05,16.99349]
[1712550240781,72.06,69419.1378,0.0,0.74824,8e-05,16.99349]
[1712550245818,72.06,69413.7747,0.0,0.74781,8e-05,17.00773]
[1712550250853,72.06,69417.6781,0.0,0.74814,8e-05,16.99684]
[1712550255889,72.05,69416.8031,0.0,0.74808,8e-05,16.99894]
[1712550258422,72.05,69424.1197,0.0,0.74869,8e-05,16.97892]
[1712550263944,72.05,69431.4402,0.0,0.7493,8e-05,16.95887]
[1712550268980,72.05,69430.6316,0.0,0.74923,8e-05,16.96099]
[1712550274014,72.05,69430.2058,0.0,0.74923,8e-05,16.9582]
[1712550279049,72.05,69429.5471,0.0,0.74918,8e-05,16.95992]
[1712550285090,72.05,69430.2389,0.0,0.74924,8e-05,16.95794]
[1712550291132,72.05,69429.7285,0.0,0.7492,8e-05,16.95924]
[1712550296168,72.05,69429.9648,0.0,0.74922,8e-05,16.95853]
[1712550300197,72.05,69421.0542,0.0,0.74848,8e-05,16.98267]
[1712550305230,72.04,69414.6809,0.0,0.74796,8e-05,16.99973]
[1712550310268,72.04,69416.7486,0.0,0.74814,8e-05,16.99383]
[1712550315301,72.04,69416.7067,0.0,0.74815,8e-05,16.99368]
[1712550320337,72.03,69416.4908,0.0,0.74813,8e-05,16.99401]
[1712550325371,72.03,69418.6582,0.0,0.74832,8e-05,16.98788]
[1712550330406,72.03,69417.3742,0.0,0.74822,8e-05,16.99113]
[1712550335443,72.03,69417.4465,0.0,0.74827,8e-05,16.98684]
[1712550340486,72.02,69419.5253,0.0,0.74844,8e-05,16.98098]
[1712550345520,72.02,69417.1038,0.0,0.74825,8e-05,16.98736]
[1712550350554,72.02,69418.8701,0.0,0.7484,8e-05,16.98235]
[1712550355589,72.02,69418.8096,0.0,0.7484,8e-05,16.98231]
[1712550360422,72.02,69426.8639,0.0,0.74907,8e-05,16.96024]
[1712550366422,72.02,69428.7934,0.0,0.74924,8e-05,16.95492]
[1712550371702,72.02,69426.8187,0.0,0.74907,8e-05,16.96024]
[1712550376738,72.01,69427.4674,0.0,0.74913,8e-05,16.95839]
[1712550381772,72.01,69429.1016,0.0,0.74927,8e-05,16.95389]
[1712550386806,72.01,69427.4351,0.0,0.74913,8e-05,16.95837]
[1712550391843,72.01,69428.6288,0.0,0.74926,8e-05,16.95119]
[1712550396878,72.01,69429.2965,0.0,0.74932,8e-05,16.94933]
[1712550401912,72.01,69426.2834,0.0,0.74907,8e-05,16.9575]
[1712550407954,72.01,69427.8122,0.0,0.7492,8e-05,16.95328]
[1712550412989,72.01,69430.8852,0.0,0.74946,8e-05,16.94486]
[1712550418023,72.01,69435.1294,0.0,0.74981,8e-05,16.93322]
[1712550423060,72.01,69440.4176,0.0,0.75025,8e-05,16.91881]
[1712550428094,72.01,69440.0128,0.0,0.75021,8e-05,16.91996]
[1712550433130,72.01,69437.385,0.0,0.74999,8e-05,16.92716]
[1712550438166,72.01,69436.7235,0.0,0.74994,8e-05,16.92896]
[1712550444206,72.01,69438.4508,0.0,0.75008,8e-05,16.92425]
[1712550449242,72.01,69438.1732,0.0,0.75006,8e-05,16.92501]
[1712550456422,72.01,69436.9985,0.0,0.74999,8e-05,16.92435]
[1712550462422,72.01,69437.168,0.0,0.75001,8e-05,16.92388]
[1712550468374,72.01,69430.3299,0.0,0.74944,8e-05,16.94258]
[1712550473408,72.01,69432.1383,0.0,0.74959,8e-05,16.93758]
[1712550478445,72.01,69435.1558,0.0,0.74984,8e-05,16.92931]
[1712550483480,72.01,69436.6215,0.0,0.74996,8e-05,16.92528]
[1712550488515,72.01,69436.6489,0.0,0.74997,8e-05,16.9252]
[1712550493550,72.01,69436.527,0.0,0.74996,8e-05,16.92553]
[1712550498586,72.01,69436.4209,0.0,0.74995,8e-05,16.92581]
[1712550503619,72.01,69436.1894,0.0,0.74993,8e-05,16.92644]
[1712550509670,72.01,69440.2209,0.0,0.75026,8e-05,16.91547]
[1712550514704,72.01,69441.1581,0.0,0.75037,8e-05,16.90909]
[1712550520746,72.01,69439.907,0.0,0.75026,8e-05,16.91258]
[1712550525781,72.01,69439.4427,0.0,0.75022,8e-05,16.91389]
[1712550530818,72.01,69439.2382,0.0,0.75021,8e-05,16.9145]
[1712550535850,72.01,69439.9884,0.0,0.75027,8e-05,16.9125]
[1712550541894,72.01,69440.7508,0.0,0.75033,8e-05,16.91049]
[1712550546929,72.02,69443.2001,0.0,0.75053,8e-05,16.90387]
[1712550551963,72.02,69443.043,0.0,0.75051,8e-05,16.9044]
[1712550556998,72.02,69442.1856,0.0,0.75044,8e-05,16.90684]
[1712550562039,72.02,69442.3541,0.0,0.75045,8e-05,16.90647]
[1712550567422,72.02,69442.8679,0.0,0.75049,8e-05,16.90517]
[1712550573422,72.02,69443.0903,0.0,0.75054,8e-05,16.90079]
[1712550579422,72.02,69440.3519,0.0,0.75031,8e-05,16.90838]
[1712550585422,72.02,69441.183,0.0,0.75037,8e-05,16.9062]
[1712550591249,72.02,69441.5107,0.0,0.7504,8e-05,16.90538]
[1712550596285,72.02,69438.4449,0.0,0.75014,8e-05,16.91379]
[1712550601321,72.02,69439.2692,0.0,0.75021,8e-05,16.91158]
[1712550606358,72.02,69440.3542,0.0,0.7503,8e-05,16.90866]
[1712550611392,72.03,69441.6365,0.0,0.7504,8e-05,16.90525]
[1712550616428,72.03,69443.6452,0.0,0.75057,8e-05,16.89985]
[1712550621462,72.03,69443.9258,0.0,0.75059,8e-05,16.89919]
[1712550626499,72.03,69440.1103,0.0,0.75027,8e-05,16.90969]
[1712550630526,72.03,69432.7094,0.0,0.74965,8e-05,16.92995]
[1712550635560,72.03,69426.057,0.0,0.74914,8e-05,16.94417]
[1712550640595,72.03,69425.2336,0.0,0.74907,8e-05,16.94636]
[1712550645631,72.03,69427.1219,0.0,0.74923,8e-05,16.94118]
[1712550650667,72.03,69427.2592,0.0,0.74924,8e-05,16.94079]
[1712550655704,72.03,69426.8612,0.0,0.74921,8e-05,16.94184]
[1712550660735,72.03,69427.8133,0.0,0.74929,8e-05,16.93923]
[1712550665780,72.03,69417.7409,0.0,0.74845,8e-05,16.96657]
[1712550671822,72.02,69419.542,0.0,0.74861,8e-05,16.96149]
[1712550676857,72.02,69421.8042,0.0,0.7488,8e-05,16.95523]
[1712550681891,72.02,69425.53,0.0,0.74911,8e-05,16.94502]
[1712550686926,72.02,69427.8441,0.0,0.7493,8e-05,16.9387]
[1712550691962,72.02,69427.5926,0.0,0.74931,8e-05,16.93548]
[1712550696997,72.02,69426.8722,0.0,0.74925,8e-05,16.93743]
[1712550702032,72.02,69427.6052,0.0,0.74931,8e-05,16.93544]
[1712550707068,72.02,69422.8951,0.0,0.74892,8e-05,16.94824]
[1712550712103,72.02,69424.9013,0.0,0.74909,8e-05,16.94272]
[1712550717422,72.02,69424.2558,0.0,0.74904,8e-05,16.94442]
[1712550723179,72.02,69423.9059,0.0,0.74901,8e-05,16.94531]
[1712550729221,72.02,69423.3326,0.0,0.74897,8e-05,16.94679]
[1712550734256,72.02,69424.9708,0.0,0.7491,8e-05,16.94228]
[1712550737278,72.02,69434.7777,0.0,0.74992,8e-05,16.91553]
[1712550742312,72.02,69430.38,0.0,0.74955,8e-05,16.92761]
[1712550747348,72.02,69431.4147,0.0,0.74964,8e-05,16.92484]
[1712550750370,72.02,69421.6982,0.0,0.74883,8e-05,16.95133]
[1712550755403,72.02,69422.2757,0.0,0.74891,8e-05,16.9458]
[1712550760438,72.02,69422.4922,0.0,0.74893,8e-05,16.94515]
[1712550765474,72.02,69422.9629,0.0,0.74897,8e-05,16.9438]
[1712550771422,72.02,69423.5336,0.0,0.74902,8e-05,16.94218]
[1712550776550,72.02,69423.2774,0.0,0.749,8e-05,16.94281]
[1712550781586,72.02,69424.1049,0.0,0.74907,8e-05,16.94052]
[1712550786620,72.02,69417.1076,0.0,0.74849,8e-05,16.95951]
[1712550791654,72.01,69416.9013,0.0,0.74848,8e-05,16.95991]
[1712550796690,72.01,69415.7773,0.0,0.74839,8e-05,16.96282]
[1712550801726,72.01,69415.9762,0.0,0.74841,8e-05,16.96212]
[1712550806760,72.01,69409.1682,0.0,0.74785,8e-05,16.98038]
[1712550811795,72.01,69408.9288,0.0,0.74787,8e-05,16.9769]
[1712550816830,72.0,69411.6277,0.0,0.7481,8e-05,16.96935]
[1712550821865,72.0,69416.3483,0.0,0.7485,8e-05,16.95636]
[1712550826900,72.0,69418.213,0.0,0.74865,8e-05,16.95117]
[1712550831935,72.0,69418.776,0.0,0.7487,8e-05,16.94955]
[1712550837422,72.0,69419.2865,0.0,0.74875,8e-05,16.94807]
[1712550843021,72.0,69419.1206,0.0,0.74874,8e-05,16.94842]
[1712550848056,72.0,69422.6888,0.0,0.74904,8e-05,16.93864]
[1712550853091,72.0,69423.9766,0.0,0.74914,8e-05,16.9351]
[1712550858127,72.0,69425.2468,0.0,0.74925,8e-05,16.93154]
[1712550863162,72.0,69421.3271,0.0,0.74893,8e-05,16.94219]
[1712550868196,71.99,69421.9835,0.0,0.74898,8e-05,16.94036]
[1712550873422,71.99,69421.0386,0.0,0.74894,8e-05,16.93901]
[1712550875247,71.99,69411.4198,0.0,0.74814,8e-05,16.96515]
[1712550880280,71.99,69414.1718,0.0,0.74837,8e-05,16.95753]
[1712550885315,71.99,69414.7786,0.0,0.74843,8e-05,16.95573]
[1712550890370,71.99,69414.3691,0.0,0.7484,8e-05,16.95671]
[1712550895406,71.99,69414.6445,0.0,0.74842,8e-05,16.95583]
[1712550900422,71.99,69413.8955,0.0,0.74836,8e-05,16.95773]
[1712550905476,71.99,69414.4664,0.0,0.74842,8e-05,16.95605]
[1712550909422,71.98,69403.9171,0.0,0.74754,8e-05,16.98457]
[1712550914540,71.98,69407.5459,0.0,0.74785,8e-05,16.97444]
[1712550919575,71.98,69411.6592,0.0,0.7482,8e-05,16.96306]
[1712550924608,71.98,69410.458,0.0,0.7481,8e-05,16.96616]
[1712550930422,71.97,69407.6834,0.0,0.74788,8e-05,16.97344]
[1712550935688,71.97,69405.8249,0.0,0.74776,8e-05,16.97438]
[1712550940720,71.97,69407.12,0.0,0.74788,8e-05,16.97059]
[1712550945757,71.97,69408.0377,0.0,0.74796,8e-05,16.96791]
[1712550950791,71.97,69407.8892,0.0,0.74795,8e-05,16.96812]
[1712550955826,71.96,69407.4321,0.0,0.74792,8e-05,16.96916]
[1712550961868,71.96,69408.4454,0.0,0.74801,8e-05,16.96617]
[1712550966904,71.96,69408.1252,0.0,0.74799,8e-05,16.96686]
[1712550971938,71.96,69417.0898,0.0,0.74874,8e-05,16.94231]
[1712550976974,71.96,69417.39,0.0,0.74877,8e-05,16.94143]
[1712550982009,71.96,69418.2038,0.0,0.74884,8e-05,16.93916]
[1712550987043,71.96,69418.8955,0.0,0.7489,8e-05,16.93725]
[1712550992078,71.96,69417.6634,0.0,0.74883,8e-05,16.93669]
[1712550997115,71.96,69416.3957,0.0,0.74872,8e-05,16.94009]
[1712551002153,71.95,69415.4887,0.0,0.74865,8e-05,16.94251]
[1712551007190,71.95,69415.2583,0.0,0.74863,8e-05,16.94307]
[1712551012225,71.95,69406.554,0.0,0.74791,8e-05,16.96666]
[1712551017260,71.95,69400.0873,0.0,0.74738,8e-05,16.98397]
[1712551022295,71.95,69393.4662,0.0,0.74683,8e-05,17.00154]
[1712551028338,71.94,69396.3622,0.0,0.74709,8e-05,16.99328]
[1712551034380,71.94,69398.2406,0.0,0.74725,8e-05,16.98781]
[1712551039416,71.93,69400.0955,0.0,0.74742,8e-05,16.98249]
[1712551040422,71.93,69391.4422,0.0,0.7467,8e-05,17.00588]
[1712551045460,71.93,69392.9803,0.0,0.74683,8e-05,17.00133]
[1712551050492,71.93,69393.9671,0.0,0.74693,8e-05,16.9983]
[1712551055527,71.92,69394.5477,0.0,0.74702,8e-05,16.9925]
[1712551061570,71.92,69393.527,0.0,0.74694,8e-05,16.99487]
[1712551066606,71.92,69393.8086,0.0,0.74698,8e-05,16.99377]
[1712551071641,71.91,69393.3947,0.0,0.74695,8e-05,16.99456]
[1712551076676,71.91,69392.4173,0.0,0.74688,8e-05,16.99687]
[1712551081709,71.9,69391.7972,0.0,0.74684,8e-05,16.9982]
[1712551086744,71.9,69387.5029,0.0,0.74649,8e-05,17.00946]
[1712551092422,71.9,69387.4903,0.0,0.7465,8e-05,17.00901]
[1712551097823,71.89,69385.4869,0.0,0.74635,8e-05,17.01402]
[1712551102859,71.89,69384.1417,0.0,0.74625,8e-05,17.01713]
[1712551107892,71.88,69388.7009,0.0,0.74664,8e-05,17.00446]
[1712551112928,71.88,69389.2286,0.0,0.74673,8e-05,16.9987]
[1712551117962,71.87,69389.7477,0.0,0.74678,8e-05,16.99694]
[1712551122998,71.87,69388.5125,0.0,0.74669,8e-05,16.99993]
[1712551128422,71.87,69388.7229,0.0,0.74671,8e-05,16.99901]
[1712551134422,71.86,69388.4921,0.0,0.74671,8e-05,16.99922]
[1712551140422,71.86,69387.9974,0.0,0.74668,8e-05,17.00015]
[1712551143138,71.86,69396.373,0.0,0.74738,8e-05,16.97722]
[1712551148174,71.85,69403.4404,0.0,0.74798,8e-05,16.95783]
[1712551153208,71.85,69410.3355,0.0,0.74856,8e-05,16.93901]
[1712551158243,71.85,69409.8927,0.0,0.74852,8e-05,16.94019]
[1712551163277,71.85,69415.2303,0.0,0.74896,8e-05,16.92567]
[1712551168319,71.85,69416.724,0.0,0.74909,8e-05,16.92165]
[1712551173422,71.86,69415.9783,0.0,0.74906,8e-05,16.91988]
[1712551179396,71.86,69426.1356,0.0,0.7499,8e-05,16.89224]
[1712551184430,71.86,69430.8448,0.0,0.75028,8e-05,16.87959]
[1712551189466,71.86,69427.2536,0.0,0.74998,8e-05,16.88971]
[1712551194500,71.86,69425.6357,0.0,0.74983,8e-05,16.89435]
[1712551199535,71.87,69425.6881,0.0,0.74983,8e-05,16.89442]
[1712551204570,71.87,69425.8005,0.0,0.74984,8e-05,16.89432]
[1712551209606,71.87,69425.2474,0.0,0.74979,8e-05,16.89604]
[1712551214640,71.87,69425.6156,0.0,0.74981,8e-05,16.89524]
[1712551221422,71.88,69429.5101,0.0,0.75013,8e-05,16.88489]
[1712551226725,71.88,69429.0816,0.0,0.75008,8e-05,16.88632]
[1712551231760,71.88,69429.5935,0.0,0.75015,8e-05,16.88128]
[1712551236422,71.88,69438.4157,0.0,0.75088,8e-05,16.85735]
[1712551241830,71.89,69438.3755,0.0,0.75086,8e-05,16.85775]
[1712551246865,71.89,69439.9829,0.0,0.75099,8e-05,16.85365]
[1712551251900,71.89,69439.8351,0.0,0.75097,8e-05,16.85436]
[1712551256936,71.9,69438.3814,0.0,0.75084,8e-05,16.85864]
[1712551261970,71.9,69434.7867,0.0,0.75053,8e-05,16.86877]
[1712551267006,71.9,69436.6569,0.0,0.75068,8e-05,16.86389]
[1712551269423,71.9,69444.8433,0.0,0.75136,8e-05,16.84156]
[1712551271034,71.9,69453.2506,0.0,0.75206,8e-05,16.8183]
[1712551272041,71.9,69462.6165,0.0,0.75283,8e-05,16.79242]
[1712551277078,71.89,69462.6501,0.0,0.75286,8e-05,16.79145]
[1712551282114,71.88,69464.645,0.0,0.75305,8e-05,16.78493]
[1712551287147,71.87,69463.6913,0.0,0.753,8e-05,16.78655]
[1712551292182,71.86,69458.5014,0.0,0.75264,8e-05,16.79588]
[1712551297218,71.85,69463.4671,0.0,0.75307,8e-05,16.78111]
[1712551302422,71.84,69462.3009,0.0,0.75301,8e-05,16.78335]
[1712551308296,71.83,69462.6051,0.0,0.75306,8e-05,16.78132]
[1712551313330,71.82,69465.8821,0.0,0.75336,8e-05,16.7713]
[1712551318365,71.81,69464.9029,0.0,0.75331,8e-05,16.77307]
[1712551323399,71.8,69464.1688,0.0,0.75327,8e-05,16.77416]
[1712551328434,71.79,69463.4054,0.0,0.75323,8e-05,16.77534]
[1712551334483,71.78,69462.9983,0.0,0.75323,8e-05,16.77535]
[1712551339520,71.77,69466.48,0.0,0.75354,8e-05,16.7648]
[1712551344554,71.76,69467.408,0.0,0.75364,8e-05,16.76139]
[1712551349589,71.76,69468.2207,0.0,0.75373,8e-05,16.75832]
[1712551354624,71.75,69467.189,0.0,0.7537,8e-05,16.75646]
[1712551359658,71.74,69467.0231,0.0,0.75371,8e-05,16.75611]
[1712551364694,71.73,69465.2861,0.0,0.75359,8e-05,16.76009]
[1712551369728,71.72,69468.746,0.0,0.7539,8e-05,16.74966]
[1712551374764,71.71,69467.823,0.0,0.75384,8e-05,16.75138]
[1712551379798,71.71,69465.8916,0.0,0.75371,8e-05,16.75597]
[1712551384833,71.7,69468.9012,0.0,0.75398,8e-05,16.74684]
[1712551390876,71.69,69469.2498,0.0,0.75403,8e-05,16.74502]
[1712551396922,71.68,69469.0294,0.0,0.75403,8e-05,16.74477]
[1712551401955,71.68,69469.9099,0.0,0.75413,8e-05,16.74162]
[1712551406987,71.67,69468.5855,0.0,0.75404,8e-05,16.7446]
[1712551412022,71.66,69464.8213,0.0,0.75378,8e-05,16.75042]
[1712551417058,71.65,69468.7899,0.0,0.75413,8e-05,16.73863]
[1712551422092,71.65,69467.373,0.0,0.75403,8e-05,16.74187]
[1712551427127,71.64,69469.1403,0.0,0.7542,8e-05,16.73619]
[1712551432162,71.63,69469.3573,0.0,0.75423,8e-05,16.73486]
[1712551437204,71.62,69469.0079,0.0,0.75423,8e-05,16.73494]
[1712551442241,71.62,69468.1459,0.0,0.75418,8e-05,16.7366]
[1712551447274,71.61,69465.0326,0.0,0.75394,8e-05,16.74458]
[1712551452422,71.6,69471.3382,0.0,0.75448,8e-05,16.72643]
[1712551458351,71.6,69470.9601,0.0,0.75446,8e-05,16.72679]
[1712551464393,71.59,69470.7781,0.0,0.75447,8e-05,16.7266]
[1712551469428,71.58,69474.246,0.0,0.75477,8e-05,16.71629]
[1712551474468,71.58,69478.357,0.0,0.75516,8e-05,16.70017]
[1712551479499,71.57,69480.3936,0.0,0.75535,8e-05,16.69379]
[1712551484533,71.56,69479.4997,0.0,0.7553,8e-05,16.69559]
[1712551489569,71.56,69479.4318,0.0,0.75531,8e-05,16.69509]
[1712551495610,71.55,69479.2686,0.0,0.75532,8e-05,16.69472]
[1712551500659,71.54,69479.4759,0.0,0.75535,8e-05,16.69347]
[1712551505687,71.54,69497.6154,0.0,0.75687,8e-05,16.64208]
[1712551510721,71.53,69497.1863,0.0,0.75684,8e-05,16.64289]
[1712551515756,71.53,69497.255,0.0,0.75686,8e-05,16.64227]
[1712551520791,71.52,69498.2356,0.0,0.75695,8e-05,16.63914]
[1712551525825,71.52,69496.02,0.0,0.75678,8e-05,16.64498]
[1712551530861,71.52,69494.2917,0.0,0.75665,8e-05,16.64939]
[1712551536422,71.51,69496.4343,0.0,0.75687,8e-05,16.639]
[1712551541937,71.51,69496.5056,0.0,0.75688,8e-05,16.63843]
[1712551546972,71.5,69496.6865,0.0,0.75691,8e-05,16.63755]
[1712551552009,71.5,69499.0312,0.0,0.75711,8e-05,16.63062]
[1712551557422,71.5,69497.5632,0.0,0.757,8e-05,16.63434]
[1712551563087,71.49,69501.4476,0.0,0.75733,8e-05,16.62313]
[1712551568122,71.49,69502.9003,0.0,0.75746,8e-05,16.61877]
[1712551573157,71.49,69506.3729,0.0,0.75775,8e-05,16.6088]
[1712551578191,71.49,69510.036,0.0,0.75805,8e-05,16.59832]
[1712551583227,71.49,69511.1363,0.0,0.75815,8e-05,16.59506]
[1712551584422,71.49,69502.0017,0.0,0.7574,8e-05,16.62071]
[1712551590275,71.48,69508.1253,0.0,0.75791,8e-05,16.60326]
[1712551596318,71.48,69509.5064,0.0,0.75806,8e-05,16.59528]
[1712551601352,71.48,69507.7443,0.0,0.75792,8e-05,16.60009]
[1712551606415,71.48,69504.0729,0.0,0.75762,8e-05,16.61027]
[1712551607395,71.48,69492.6112,0.0,0.75668,8e-05,16.64239]
[1712551612430,71.48,69485.8651,0.0,0.75613,8e-05,16.66103]
[1712551617464,71.47,69487.7718,0.0,0.75629,8e-05,16.65546]
[1712551622500,71.47,69489.0499,0.0,0.7564,8e-05,16.65168]
[1712551627535,71.47,69494.7027,0.0,0.75688,8e-05,16.63554]
[1712551632569,71.47,69490.8397,0.0,0.75657,8e-05,16.64603]
[1712551637604,71.46,69490.3561,0.0,0.75654,8e-05,16.64709]
[1712551642641,71.46,69494.9273,0.0,0.75692,8e-05,16.63402]
[1712551647684,71.46,69496.7465,0.0,0.75708,8e-05,16.6286]
[1712551651708,71.46,69504.9701,0.0,0.75779,8e-05,16.60133]
[1712551656744,71.46,69508.9025,0.0,0.75812,8e-05,16.59015]
[1712551661779,71.45,69506.0146,0.0,0.75788,8e-05,16.59819]
[1712551666821,71.45,69498.978,0.0,0.75731,8e-05,16.61784]
[1712551671856,71.45,69497.621,0.0,0.75721,8e-05,16.62138]
[1712551676890,71.45,69504.1263,0.0,0.75773,8e-05,16.60333]
[1712551681926,71.46,69505.7187,0.0,0.75784,8e-05,16.59979]
[1712551686961,71.47,69507.0979,0.0,0.75793,8e-05,16.59686]
[1712551691995,71.47,69507.6129,0.0,0.75797,8e-05,16.59558]
[1712551697030,71.47,69514.0766,0.0,0.75849,8e-05,16.57757]
[1712551702066,71.48,69517.9877,0.0,0.7588,8e-05,16.5669]
[1712551707100,71.48,69517.114,0.0,0.75872,8e-05,16.56973]
[1712551712135,71.48,69514.5487,0.0,0.75853,8e-05,16.57337]
[1712551717170,71.49,69514.6769,0.0,0.75854,8e-05,16.57332]
[1712551721198,71.49,69524.0412,0.0,0.7593,8e-05,16.54714]
[1712551726233,71.49,69524.9369,0.0,0.75936,8e-05,16.54511]
[1712551731422,71.5,69524.5446,0.0,0.75931,8e-05,16.5467]
[1712551737312,71.5,69523.7253,0.0,0.75923,8e-05,16.54958]
[1712551742347,71.51,69528.4752,0.0,0.7596,8e-05,16.53666]
[1712551747381,71.51,69529.4116,0.0,0.75967,8e-05,16.53455]
[1712551752417,71.52,69529.6709,0.0,0.75968,8e-05,16.53415]
[1712551757452,71.52,69530.4598,0.0,0.75974,8e-05,16.53211]
[1712551763492,71.52,69529.9225,0.0,0.75969,8e-05,16.53385]
[1712551768529,71.52,69530.1809,0.0,0.7597,8e-05,16.53333]
[1712551773564,71.53,69529.5057,0.0,0.75968,8e-05,16.53151]
[1712551777591,71.53,69521.9643,0.0,0.75906,8e-05,16.55295]
[1712551782628,71.53,69523.8786,0.0,0.7592,8e-05,16.54798]
[1712551787661,71.53,69523.6465,0.0,0.75917,8e-05,16.54907]
[1712551792697,71.54,69524.0187,0.0,0.75919,8e-05,16.54845]
[1712551797731,71.54,69527.6885,0.0,0.75948,8e-05,16.53855]
[1712551802767,71.55,69527.3165,0.0,0.75943,8e-05,16.54013]
[1712551807801,71.55,69527.1062,0.0,0.7594,8e-05,16.54123]
[1712551813843,71.56,69529.1504,0.0,0.75956,8e-05,16.53591]
[1712551818878,71.56,69528.1294,0.0,0.75947,8e-05,16.53892]
[1712551823926,71.56,69526.7493,0.0,0.75935,8e-05,16.54294]
[1712551828948,71.56,69527.5964,0.0,0.75942,8e-05,16.54066]
[1712551829956,71.56,69520.2807,0.0,0.75882,8e-05,16.56139]
[1712551834996,71.56,69517.2969,0.0,0.7586,8e-05,16.56619]
[1712551837009,71.57,69509.4126,0.0,0.75795,8e-05,16.58847]
[1712551842422,71.57,69506.004,0.0,0.75767,8e-05,16.59814]
[1712551848087,71.57,69509.3735,0.0,0.75794,8e-05,16.58879]
[1712551853121,71.57,69511.6671,0.0,0.75812,8e-05,16.58251]
[1712551858157,71.57,69517.2123,0.0,0.75857,8e-05,16.56717]
[1712551863191,71.57,69515.2799,0.0,0.75841,8e-05,16.57288]
[1712551867220,71.58,69507.5935,0.0,0.75777,8e-05,16.59464]
[1712551870242,71.58,69495.6819,0.0,0.75678,8e-05,16.6286]
[1712551873263,71.59,69488.0329,0.0,0.75612,8e-05,16.65091]
[1712551878422,71.6,69487.1908,0.0,0.75602,8e-05,16.65467]
[1712551884338,71.62,69480.0668,0.0,0.75538,8e-05,16.67625]
[1712551890379,71.63,69477.3761,0.0,0.75512,8e-05,16.68533]
[1712551895416,71.65,69476.9901,0.0,0.75508,8e-05,16.68386]
[1712551900450,71.66,69477.2793,0.0,0.75507,8e-05,16.68444]
[1712551907500,71.68,69479.4803,0.0,0.7552,8e-05,16.68016]
[1712551912535,71.69,69482.9848,0.0,0.75545,8e-05,16.67168]
[1712551917568,71.7,69483.4586,0.0,0.75546,8e-05,16.67169]
[1712551922605,71.72,69481.2454,0.0,0.75524,8e-05,16.67922]
[1712551927639,71.73,69485.7147,0.0,0.75557,8e-05,16.66808]
[1712551932673,71.74,69482.7063,0.0,0.75529,8e-05,16.67777]
[1712551937709,71.76,69482.2406,0.0,0.75521,8e-05,16.68059]
[1712551942746,71.77,69482.9942,0.0,0.75523,8e-05,16.67975]
[1712551947780,71.78,69482.7147,0.0,0.75518,8e-05,16.68177]
[1712551952814,71.79,69481.7325,0.0,0.75509,8e-05,16.68181]
[1712551958856,71.81,69482.7419,0.0,0.75514,8e-05,16.68047]
[1712551965422,71.82,69481.4556,0.0,0.75499,8e-05,16.68549]
[1712551970945,71.84,69480.825,0.0,0.7549,8e-05,16.68871]
[1712551975976,71.85,69480.6517,0.0,0.75485,8e-05,16.69034]
[1712551981011,71.86,69479.4748,0.0,0.75473,8e-05,16.69473]
[1712551986045,71.87,69478.9846,0.0,0.75466,8e-05,16.69718]
[1712551991079,71.88,69476.8064,0.0,0.75445,8e-05,16.70435]
[1712551996116,71.89,69476.8645,0.0,0.75442,8e-05,16.70533]
[1712552001156,71.9,69477.552,0.0,0.75445,8e-05,16.70454]
[1712552006192,71.91,69485.3241,0.0,0.75506,8e-05,16.68405]
[1712552011226,71.93,69483.7628,0.0,0.75493,8e-05,16.6856]
[1712552016261,71.94,69482.6745,0.0,0.75481,8e-05,16.68973]
[1712552021296,71.95,69477.9577,0.0,0.75439,8e-05,16.70389]
[1712552023310,71.95,69463.7937,0.0,0.75321,8e-05,16.74347]
[1712552028346,71.96,69464.9483,0.0,0.75328,8e-05,16.74116]
[1712552033381,71.97,69465.5749,0.0,0.75331,8e-05,16.74032]
[1712552039422,71.98,69466.4376,0.0,0.75335,8e-05,16.73901]
[1712552044459,71.99,69464.9856,0.0,0.75321,8e-05,16.7439]
[1712552049493,72.0,69462.7244,0.0,0.753,8e-05,16.75095]
[1712552054527,72.0,69463.1486,0.0,0.75301,8e-05,16.7506]
[1712552059562,72.01,69470.0645,0.0,0.75356,8e-05,16.73237]
[1712552064598,72.02,69470.6955,0.0,0.75359,8e-05,16.73145]
[1712552069632,72.03,69469.5766,0.0,0.75347,8e-05,16.73535]
[1712552074666,72.04,69469.495,0.0,0.75347,8e-05,16.73256]
[1712552079702,72.05,69468.9198,0.0,0.7534,8e-05,16.73503]
[1712552084738,72.06,69464.327,0.0,0.753,8e-05,16.7485]
[1712552089773,72.06,69464.3496,0.0,0.75298,8e-05,16.74923]
[1712552094808,72.07,69464.9661,0.0,0.75301,8e-05,16.74828]
[1712552099843,72.08,69466.0162,0.0,0.75308,8e-05,16.74608]
[1712552104878,72.09,69466.2597,0.0,0.75308,8e-05,16.74625]
[1712552109914,72.09,69465.7388,0.0,0.75301,8e-05,16.74841]
[1712552114948,72.1,69466.1335,0.0,0.75302,8e-05,16.74811]
[1712552119983,72.11,69465.4226,0.0,0.75295,8e-05,16.75079]
[1712552125018,72.12,69469.0335,0.0,0.75322,8e-05,16.74155]
[1712552130053,72.12,69468.9629,0.0,0.7532,8e-05,16.74245]
[1712552136422,72.13,69468.4575,0.0,0.75316,8e-05,16.74089]
[1712552142139,72.14,69468.9927,0.0,0.75318,8e-05,16.74036]
[1712552147174,72.15,69465.324,0.0,0.75286,8e-05,16.75122]
[1712552153215,72.16,69465.4912,0.0,0.75285,8e-05,16.75163]
[1712552158250,72.16,69465.4222,0.0,0.75282,8e-05,16.75253]
[1712552163422,72.17,69466.8072,0.0,0.75292,8e-05,16.74944]
[1712552169333,72.18,69465.541,0.0,0.75279,8e-05,16.75378]
[1712552174366,72.19,69465.6965,0.0,0.75278,8e-05,16.75405]
[1712552179402,72.19,69468.2718,0.0,0.75298,8e-05,16.74763]
[1712552184422,72.2,69470.0293,0.0,0.7531,8e-05,16.74345]
[1712552190422,72.21,69470.3408,0.0,0.75311,8e-05,16.74337]
[1712552196422,72.22,69470.9169,0.0,0.75317,8e-05,16.73866]
[1712552202422,72.22,69470.6685,0.0,0.75312,8e-05,16.74013]
[1712552207600,72.23,69469.3888,0.0,0.753,8e-05,16.74426]
[1712552212634,72.24,69468.2558,0.0,0.75289,8e-05,16.74798]
[1712552218677,72.24,69467.4687,0.0,0.75281,8e-05,16.75086]
[1712552223713,72.25,69468.7521,0.0,0.7529,8e-05,16.74791]
[1712552228748,72.26,69468.3043,0.0,0.75284,8e-05,16.74972]
[1712552233783,72.26,69467.9271,0.0,0.7528,8e-05,16.75133]
[1712552238818,72.27,69469.3505,0.0,0.7529,8e-05,16.74799]
[1712552244422,72.27,69472.7888,0.0,0.75316,8e-05,16.73925]
[1712552249895,72.28,69472.5997,0.0,0.75313,8e-05,16.74039]
[1712552254929,72.29,69471.0485,0.0,0.75302,8e-05,16.74134]
[1712552259965,72.29,69470.6331,0.0,0.75297,8e-05,16.74307]
[1712552264999,72.3,69471.0029,0.0,0.75298,8e-05,16.74265]
[1712552270034,72.3,69471.3623,0.0,0.75299,8e-05,16.74225]
[1712552275070,72.31,69474.7686,0.0,0.75326,8e-05,16.7336]
[1712552280106,72.32,69476.7832,0.0,0.7534,8e-05,16.72872]
[1712552285139,72.32,69476.5905,0.0,0.75337,8e-05,16.7299]
[1712552288159,72.33,69492.6226,0.0,0.75468,8e-05,16.68604]
[1712552293196,72.33,69495.2028,0.0,0.75489,8e-05,16.67893]
[1712552298231,72.33,69497.9152,0.0,0.75511,8e-05,16.6715]
[1712552304272,72.33,69496.8552,0.0,0.75502,8e-05,16.67446]
[1712552309308,72.33,69496.507,0.0,0.75499,8e-05,16.67544]
[1712552314342,72.33,69495.0703,0.0,0.75491,8e-05,16.67551]
[1712552319378,72.33,69495.7207,0.0,0.75496,8e-05,16.67373]
[1712552324412,72.33,69494.9868,0.0,0.7549,8e-05,16.67577]
[1712552331422,72.33,69495.4631,0.0,0.75494,8e-05,16.67448]
[1712552336504,72.33,69494.8063,0.0,0.75489,8e-05,16.6763]
[1712552341540,72.33,69495.14,0.0,0.75491,8e-05,16.67539]
[1712552346574,72.33,69494.4896,0.0,0.75486,8e-05,16.67719]
[1712552351609,72.33,69494.1803,0.0,0.75483,8e-05,16.67804]
[1712552356642,72.33,69494.1508,0.0,0.75483,8e-05,16.67813]
[1712552362686,72.33,69491.5844,0.0,0.75462,8e-05,16.68517]
[1712552369736,72.33,69492.3239,0.0,0.75468,8e-05,16.68308]
[1712552374768,72.33,69470.7986,0.0,0.75294,8e-05,16.73846]
[1712552379805,72.33,69471.3879,0.0,0.75298,8e-05,16.73739]
[1712552384840,72.34,69470.9269,0.0,0.75292,8e-05,16.73923]
[1712552389875,72.35,69471.8047,0.0,0.75298,8e-05,16.73739]
[1712552394908,72.35,69473.9564,0.0,0.75314,8e-05,16.73208]
[1712552399944,72.36,69473.8235,0.0,0.75311,8e-05,16.73304]
[1712552404979,72.36,69477.6904,0.0,0.75342,8e-05,16.72304]
[1712552410014,72.37,69483.1339,0.0,0.75384,8e-05,16.70881]
[1712552415050,72.38,69480.7719,0.0,0.75363,8e-05,16.716]
[1712552420096,72.38,69479.3175,0.0,0.75349,8e-05,16.72067]
[1712552425131,72.39,69480.5243,0.0,0.75357,8e-05,16.71801]
[1712552430165,72.4,69484.319,0.0,0.75386,8e-05,16.70829]
[1712552435200,72.4,69483.457,0.0,0.75383,8e-05,16.70653]
[1712552440236,72.39,69481.6193,0.0,0.75369,8e-05,16.71136]
[1712552444264,72.39,69490.357,0.0,0.75441,8e-05,16.687]
[1712552449299,72.38,69492.0278,0.0,0.75457,8e-05,16.68161]
[1712552454336,72.37,69488.0095,0.0,0.75427,8e-05,16.69181]
[1712552459368,72.37,69488.1818,0.0,0.7543,8e-05,16.6905]
[1712552464403,72.36,69488.974,0.0,0.75439,8e-05,16.68748]
[1712552469422,72.35,69491.5097,0.0,0.75462,8e-05,16.67975]
[1712552474473,72.34,69491.672,0.0,0.75465,8e-05,16.67855]
[1712552479507,72.34,69492.1841,0.0,0.75472,8e-05,16.67639]
[1712552484545,72.33,69491.7712,0.0,0.7547,8e-05,16.67679]
[1712552490422,72.32,69491.8925,0.0,0.75474,8e-05,16.67559]
[1712552495620,72.31,69490.4418,0.0,0.75467,8e-05,16.67494]
[1712552500673,72.3,69486.5877,0.0,0.75437,8e-05,16.6848]
[1712552505708,72.3,69488.393,0.0,0.75454,8e-05,16.67904]
[1712552510742,72.29,69489.262,0.0,0.75464,8e-05,16.6759]
[1712552515778,72.28,69490.7983,0.0,0.75478,8e-05,16.67088]
[1712552520812,72.27,69491.2597,0.0,0.75484,8e-05,16.66881]
[1712552526423,72.26,69490.8239,0.0,0.75483,8e-05,16.66909]
[1712552531890,72.26,69486.2339,0.0,0.75448,8e-05,16.68104]
[1712552536925,72.25,69489.7868,0.0,0.75479,8e-05,16.67052]
[1712552541959,72.24,69493.6407,0.0,0.75512,8e-05,16.65921]
[1712552547422,72.24,69493.3911,0.0,0.75512,8e-05,16.65906]
[1712552553037,72.23,69493.6389,0.0,0.7552,8e-05,16.65376]
[1712552558072,72.22,69493.0013,0.0,0.75516,8e-05,16.65486]
[1712552563108,72.22,69490.8364,0.0,0.755,8e-05,16.66021]
[1712552568143,72.21,69491.6282,0.0,0.75508,8e-05,16.65738]
[1712552573177,72.2,69493.4324,0.0,0.75525,8e-05,16.65173]
[1712552578212,72.2,69493.0366,0.0,0.75523,8e-05,16.65217]
[1712552583247,72.19,69494.0399,0.0,0.75533,8e-05,16.64876]
[1712552586269,72.19,69501.3654,0.0,0.75594,8e-05,16.62812]
[1712552591302,72.18,69502.3426,0.0,0.75604,8e-05,16.62493]
[1712552597345,72.18,69509.1948,0.0,0.75661,8e-05,16.60543]
[1712552602380,72.17,69508.6654,0.0,0.75658,8e-05,16.60651]
[1712552607415,72.17,69510.4704,0.0,0.75674,8e-05,16.60118]
[1712552612452,72.17,69508.1797,0.0,0.75659,8e-05,16.6033]
[1712552617486,72.16,69510.9425,0.0,0.75682,8e-05,16.5953]
[1712552623530,72.16,69510.3922,0.0,0.75679,8e-05,16.59647]
[1712552628561,72.16,69511.6455,0.0,0.7569,8e-05,16.59271]
[1712552633601,72.16,69512.7712,0.0,0.757,8e-05,16.58933]
[1712552638635,72.15,69513.8509,0.0,0.75709,8e-05,16.5861]
[1712552643671,72.15,69514.1,0.0,0.75712,8e-05,16.58519]
[1712552648706,72.15,69517.3535,0.0,0.75739,8e-05,16.57594]
[1712552653741,72.15,69516.9836,0.0,0.75736,8e-05,16.57682]
[1712552658775,72.15,69516.7088,0.0,0.75735,8e-05,16.57743]
[1712552663822,72.15,69515.5552,0.0,0.75726,8e-05,16.58046]
[1712552669853,72.14,69515.9977,0.0,0.7573,8e-05,16.57902]
[1712552675896,72.14,69517.3384,0.0,0.75745,8e-05,16.57117]
[1712552680932,72.14,69518.3,0.0,0.75753,8e-05,16.56838]
[1712552686973,72.14,69520.1449,0.0,0.75768,8e-05,16.56312]
[1712552693015,72.14,69520.1279,0.0,0.75768,8e-05,16.56308]
[1712552698051,72.14,69522.6054,0.0,0.75789,8e-05,16.55611]
[1712552703086,72.13,69522.9751,0.0,0.75793,8e-05,16.55469]
[1712552708119,72.13,69523.3133,0.0,0.75796,8e-05,16.55339]
[1712552713154,72.13,69523.2319,0.0,0.75797,8e-05,16.55326]
[1712552718190,72.12,69522.9416,0.0,0.75795,8e-05,16.5537]
[1712552724422,72.12,69524.8376,0.0,0.75812,8e-05,16.548]
[1712552729266,72.12,69514.8323,0.0,0.75731,8e-05,16.57553]
[1712552731281,72.12,69507.3729,0.0,0.75674,8e-05,16.59227]
[1712552733295,72.11,69514.7284,0.0,0.75734,8e-05,16.57159]
[1712552736316,72.11,69523.5385,0.0,0.75807,8e-05,16.54679]
[1712552741351,72.11,69524.5857,0.0,0.75816,8e-05,16.54362]
[1712552746385,72.11,69524.1765,0.0,0.75814,8e-05,16.54445]
[1712552751420,72.1,69525.1259,0.0,0.75822,8e-05,16.5415]
[1712552757422,72.1,69528.6004,0.0,0.75851,8e-05,16.53148]
[1712552762497,72.1,69529.9882,0.0,0.75863,8e-05,16.52737]
[1712552767531,72.1,69530.1094,0.0,0.75865,8e-05,16.52682]
[1712552772568,72.09,69532.23,0.0,0.75883,8e-05,16.52069]
[1712552774581,72.09,69545.3823,0.0,0.7599,8e-05,16.48375]
[1712552779616,72.09,69546.9646,0.0,0.76003,8e-05,16.47931]
[1712552784651,72.09,69545.911,0.0,0.75994,8e-05,16.48231]
[1712552789686,72.09,69547.2175,0.0,0.76005,8e-05,16.4787]
[1712552794722,72.09,69546.813,0.0,0.76005,8e-05,16.47596]
[1712552799761,72.1,69567.4488,0.0,0.76172,8e-05,16.418]
[1712552804795,72.1,69570.4008,0.0,0.76195,8e-05,16.41009]
[1712552809831,72.1,69573.9848,0.0,0.76222,8e-05,16.40043]
[1712552814866,72.11,69571.8894,0.0,0.76204,8e-05,16.40683]
[1712552819901,72.11,69573.5867,0.0,0.76217,8e-05,16.40252]
[1712552826422,72.12,69575.3398,0.0,0.76229,8e-05,16.39816]
[1712552831992,72.12,69577.4582,0.0,0.76245,8e-05,16.39273]
[1712552837022,72.13,69577.2467,0.0,0.76242,8e-05,16.39377]
[1712552842057,72.13,69578.4897,0.0,0.76251,8e-05,16.39079]
[1712552847093,72.14,69578.511,0.0,0.76249,8e-05,16.39126]
[1712552852128,72.14,69579.2715,0.0,0.76258,8e-05,16.38567]
[1712552857163,72.15,69577.2704,0.0,0.7624,8e-05,16.39178]
[1712552862197,72.15,69574.0963,0.0,0.76213,8e-05,16.40123]
[1712552863204,72.15,69559.5564,0.0,0.76095,8e-05,16.44225]
[1712552868239,72.15,69564.4792,0.0,0.76135,8e-05,16.42862]
[1712552873274,72.16,69561.9147,0.0,0.76113,8e-05,16.4361]
[1712552878310,72.16,69558.3991,0.0,0.76084,8e-05,16.4462]
[1712552883344,72.16,69557.2413,0.0,0.76074,8e-05,16.44964]
[1712552888379,72.16,69556.609,0.0,0.76069,8e-05,16.45158]
[1712552893413,72.16,69546.4824,0.0,0.75986,8e-05,16.48009]
[1712552898422,72.16,69545.8439,0.0,0.75981,8e-05,16.48183]
[1712552903483,72.16,69551.9553,0.0,0.76031,8e-05,16.46475]
[1712552908518,72.16,69553.7378,0.0,0.76045,8e-05,16.45986]
[1712552913553,72.17,69555.4884,0.0,0.76062,8e-05,16.45113]
[1712552918589,72.17,69551.3495,0.0,0.76028,8e-05,16.46288]
[1712552923624,72.17,69550.1903,0.0,0.76018,8e-05,16.4662]
[1712552928658,72.17,69552.3797,0.0,0.76036,8e-05,16.46013]
[1712552933695,72.17,69554.6714,0.0,0.76054,8e-05,16.45386]
[1712552939736,72.17,69554.4645,0.0,0.76052,8e-05,16.45461]
[1712552944776,72.17,69553.3648,0.0,0.76043,8e-05,16.45783]
[1712552949808,72.17,69549.2516,0.0,0.76009,8e-05,16.46944]
[1712552954841,72.17,69549.413,0.0,0.7601,8e-05,16.46902]
[1712552959878,72.17,69551.1212,0.0,0.76024,8e-05,16.46428]
[1712552965920,72.17,69549.0418,0.0,0.76007,8e-05,16.47017]
[1712552970956,72.17,69548.8138,0.0,0.76005,8e-05,16.47085]
[1712552975990,72.18,69555.7055,0.0,0.76064,8e-05,16.44765]
[1712552979010,72.18,69564.2817,0.0,0.76133,8e-05,16.42367]
[1712552984045,72.18,69572.2899,0.0,0.76197,8e-05,16.40147]
[1712552989080,72.18,69575.1255,0.0,0.76219,8e-05,16.39395]
[1712552994115,72.19,69578.7812,0.0,0.76247,8e-05,16.38412]
[1712552999158,72.19,69577.1303,0.0,0.76232,8e-05,16.38927]
[1712553004191,72.2,69580.1989,0.0,0.76256,8e-05,16.38111]
[1712553007212,72.2,69589.2202,0.0,0.76328,8e-05,16.35597]
[1712553009228,72.2,69581.8492,0.0,0.76268,8e-05,16.37703]
[1712553014261,72.21,69579.3741,0.0,0.76246,8e-05,16.38454]
[1712553019297,72.21,69584.8287,0.0,0.76289,8e-05,16.36968]
[1712553024332,72.22,69585.7569,0.0,0.76295,8e-05,16.36767]
[1712553027791,72.22,69590.1794,0.0,0.76329,8e-05,16.35557]
[1712553033394,72.23,69586.4552,0.0,0.76301,8e-05,16.36293]
[1712553038429,72.24,69590.0312,0.0,0.76328,8e-05,16.35348]
[1712553043465,72.24,69589.5852,0.0,0.76323,8e-05,16.35539]
[1712553049509,72.25,69588.9296,0.0,0.76315,8e-05,16.35801]
[1712553051422,72.25,69581.5254,0.0,0.76255,8e-05,16.37912]
[1712553054167,72.25,69582.0818,0.0,0.76259,8e-05,16.37776]
[1712553059578,72.26,69583.833,0.0,0.76271,8e-05,16.37346]
[1712553062599,72.26,69592.562,0.0,0.76341,8e-05,16.34918]
[1712553067614,72.27,69593.3143,0.0,0.76345,8e-05,16.34759]
[1712553072670,72.28,69593.9716,0.0,0.76348,8e-05,16.34655]
[1712553077705,72.28,69593.2216,0.0,0.76341,8e-05,16.34934]
[1712553080725,72.29,69609.6524,0.0,0.76472,8e-05,16.30324]
[1712553084422,72.29,69599.6892,0.0,0.7639,8e-05,16.33214]
[1712553087422,72.3,69592.0237,0.0,0.76327,8e-05,16.35419]
[1712553092809,72.3,69593.5808,0.0,0.76341,8e-05,16.34648]
[1712553097844,72.31,69595.4391,0.0,0.76355,8e-05,16.34192]
[1712553102880,72.31,69593.9959,0.0,0.76341,8e-05,16.34668]
[1712553108423,72.32,69591.1459,0.0,0.76316,8e-05,16.35545]
[1712553113956,72.33,69590.1451,0.0,0.76306,8e-05,16.35899]
[1712553118992,72.33,69592.253,0.0,0.76322,8e-05,16.35364]
[1712553124026,72.34,69593.509,0.0,0.7633,8e-05,16.35071]
[1712553129062,72.35,69597.1467,0.0,0.76358,8e-05,16.34109]
[1712553134096,72.35,69598.0799,0.0,0.76364,8e-05,16.3391]
[1712553138124,72.36,69606.5284,0.0,0.7643,8e-05,16.31572]
[1712553143160,72.36,69611.1882,0.0,0.76466,8e-05,16.30328]
[1712553148195,72.37,69613.9137,0.0,0.76485,8e-05,16.29636]
[1712553150208,72.37,69621.2673,0.0,0.76544,8e-05,16.27559]
[1712553153230,72.37,69628.5498,0.0,0.76606,8e-05,16.25077]
[1712553155245,72.37,69620.6134,0.0,0.76543,8e-05,16.27317]
[1712553159272,72.37,69611.7615,0.0,0.7647,8e-05,16.29893]
[1712553164306,72.38,69617.3989,0.0,0.76513,8e-05,16.2838]
[1712553169342,72.38,69624.9524,0.0,0.76575,8e-05,16.262]
[1712553173369,72.37,69636.2661,0.0,0.76666,8e-05,16.22938]
[1712553178404,72.37,69636.4469,0.0,0.7667,8e-05,16.22812]
[1712553183422,72.36,69637.6593,0.0,0.76681,8e-05,16.22392]
[1712553188474,72.36,69644.6895,0.0,0.76739,8e-05,16.20322]
[1712553193511,72.35,69645.056,0.0,0.76743,8e-05,16.20159]
[1712553198422,72.35,69652.6366,0.0,0.76805,8e-05,16.17947]
[1712553203579,72.34,69655.777,0.0,0.76831,8e-05,16.17007]
[1712553208616,72.34,69660.6367,0.0,0.76871,8e-05,16.1558]
[1712553209624,72.34,69670.3915,0.0,0.76948,8e-05,16.12781]
[1712553214658,72.34,69668.4491,0.0,0.76936,8e-05,16.12929]
[1712553218686,72.34,69659.4774,0.0,0.76866,8e-05,16.15481]
[1712553223722,72.33,69662.2807,0.0,0.76889,8e-05,16.14646]
[1712553228422,72.33,69653.4984,0.0,0.7682,8e-05,16.17127]
[1712553233791,72.33,69649.4192,0.0,0.76788,8e-05,16.18248]
[1712553236812,72.32,69657.8294,0.0,0.76856,8e-05,16.15821]
[1712553241848,72.32,69663.097,0.0,0.76898,8e-05,16.14286]
[1712553243422,72.32,69670.391,0.0,0.76956,8e-05,16.1219]
[1712553248895,72.32,69676.5262,0.0,0.77005,8e-05,16.10415]
[1712553250911,72.32,69685.9949,0.0,0.7708,8e-05,16.07686]
[1712553253931,72.32,69696.4941,0.0,0.77163,8e-05,16.04657]
[1712553255426,72.32,69705.878,0.0,0.77237,8e-05,16.01955]
[1712553260980,72.32,69711.669,0.0,0.77282,8e-05,16.00303]
[1712553261422,72.32,69724.4313,0.0,0.77382,8e-05,15.9662]
[1712553262994,72.32,69716.6158,0.0,0.77321,8e-05,15.98889]
[1712553268029,72.33,69722.0113,0.0,0.77362,8e-05,15.97369]
[1712553270043,72.33,69713.9976,0.0,0.77299,8e-05,15.99701]
[1712553273422,72.33,69702.4163,0.0,0.7721,8e-05,16.02669]
[1712553279106,72.33,69706.2995,0.0,0.7724,8e-05,16.016]
[1712553284142,72.34,69705.9999,0.0,0.77236,8e-05,16.01733]
[1712553289177,72.34,69717.1004,0.0,0.77323,8e-05,15.98552]
[1712553294212,72.34,69718.9915,0.0,0.77337,8e-05,15.98041]
[1712553299247,72.35,69715.9821,0.0,0.77312,8e-05,15.98948]
[1712553304283,72.35,69709.7899,0.0,0.77262,8e-05,16.00787]
[1712553309318,72.35,69710.8872,0.0,0.7727,8e-05,16.00522]
[1712553314353,72.36,69706.8177,0.0,0.77236,8e-05,16.01743]
[1712553319388,72.36,69707.8775,0.0,0.77244,8e-05,16.01475]
[1712553324422,72.36,69713.1874,0.0,0.77285,8e-05,15.99967]
[1712553329457,72.37,69712.525,0.0,0.77279,8e-05,16.00182]
[1712553334492,72.37,69712.987,0.0,0.77285,8e-05,15.99697]
[1712553339531,72.37,69710.0305,0.0,0.7726,8e-05,16.00604]
[1712553344568,72.38,69707.6686,0.0,0.77241,8e-05,16.0133]
[1712553349601,72.38,69696.9236,0.0,0.77155,8e-05,16.04465]
[1712553354638,72.38,69692.0868,0.0,0.77116,8e-05,16.05884]
[1712553359673,72.39,69684.3895,0.0,0.77055,8e-05,16.08112]
[1712553362696,72.39,69675.5078,0.0,0.76985,8e-05,16.10663]
[1712553367728,72.39,69676.0384,0.0,0.76989,8e-05,16.10512]
[1712553372764,72.39,69675.5034,0.0,0.76985,8e-05,16.10661]
[1712553377798,72.39,69675.3347,0.0,0.76984,8e-05,16.10704]
[1712553381422,72.38,69667.3997,0.0,0.76921,8e-05,16.12968]
[1712553383843,72.38,69656.3738,0.0,0.76834,8e-05,16.1611]
[1712553388878,72.38,69650.8668,0.0,0.76791,8e-05,16.17636]
[1712553393913,72.37,69648.9604,0.0,0.76781,8e-05,16.17734]
[1712553398947,72.37,69644.9097,0.0,0.7675,8e-05,16.18835]
[1712553403982,72.36,69637.9315,0.0,0.76696,8e-05,16.20763]
[1712553408423,72.36,69621.9157,0.0,0.76569,8e-05,16.2526]
[1712553414053,72.35,69623.9638,0.0,0.76588,8e-05,16.24591]
[1712553419088,72.35,69623.9462,0.0,0.76589,8e-05,16.2454]
[1712553423422,72.34,69633.034,0.0,0.76663,8e-05,16.21918]
[1712553426136,72.34,69640.361,0.0,0.76722,8e-05,16.19804]
[1712553431172,72.34,69644.9888,0.0,0.7676,8e-05,16.18432]
[1712553436212,72.33,69642.1249,0.0,0.76739,8e-05,16.19196]
[1712553438220,72.33,69633.4217,0.0,0.7667,8e-05,16.2165]
[1712553443257,72.32,69629.6635,0.0,0.76643,8e-05,16.22629]
[1712553448290,72.31,69629.1552,0.0,0.7664,8e-05,16.22702]
[1712553453422,72.31,69628.5416,0.0,0.76641,8e-05,16.22415]
[1712553459369,72.31,69624.3788,0.0,0.76607,8e-05,16.23589]
[1712553464405,72.31,69624.4463,0.0,0.76607,8e-05,16.23598]
[1712553469438,72.31,69623.9798,0.0,0.76603,8e-05,16.23757]
[1712553475482,72.31,69625.7871,0.0,0.76616,8e-05,16.23277]
[1712553480517,72.32,69624.2832,0.0,0.76604,8e-05,16.23733]
[1712553484545,72.32,69633.6793,0.0,0.76679,8e-05,16.21061]
[1712553487566,72.31,69641.6309,0.0,0.76743,8e-05,16.18757]
[1712553492601,72.31,69639.8694,0.0,0.76731,8e-05,16.192]
[1712553497636,72.3,69644.4702,0.0,0.76769,8e-05,16.17833]
[1712553500657,72.3,69656.7446,0.0,0.76867,8e-05,16.14303]
[1712553506700,72.3,69656.8105,0.0,0.76868,8e-05,16.14257]
[1712553511737,72.3,69654.7008,0.0,0.76855,8e-05,16.14437]
[1712553516771,72.29,69650.8841,0.0,0.76826,8e-05,16.155]
[1712553521805,72.29,69652.2228,0.0,0.76837,8e-05,16.15086]
[1712553526840,72.29,69653.5319,0.0,0.76849,8e-05,16.14679]
[1712553531874,72.29,69653.8047,0.0,0.76851,8e-05,16.14572]
[1712553536909,72.28,69651.7332,0.0,0.76836,8e-05,16.15135]
[1712553541945,72.28,69649.2866,0.0,0.76817,8e-05,16.158]
[1712553546980,72.28,69652.3279,0.0,0.76842,8e-05,16.14897]
[1712553552015,72.27,69650.0394,0.0,0.76825,8e-05,16.15521]
[1712553557050,72.27,69647.7929,0.0,0.76808,8e-05,16.16126]
[1712553562085,72.27,69646.7587,0.0,0.76801,8e-05,16.16383]
[1712553567121,72.26,69643.259,0.0,0.76774,8e-05,16.17342]
[1712553572156,72.26,69646.5813,0.0,0.76805,8e-05,16.15956]
[1712553577190,72.26,69650.014,0.0,0.76833,8e-05,16.14937]
[1712553582225,72.26,69651.8056,0.0,0.76848,8e-05,16.14398]
[1712553587261,72.25,69651.2825,0.0,0.76845,8e-05,16.14517]
[1712553592295,72.25,69653.9587,0.0,0.76866,8e-05,16.13727]
[1712553597343,72.25,69661.9073,0.0,0.7693,8e-05,16.11431]
[1712553602379,72.25,69664.5881,0.0,0.76952,8e-05,16.10658]
[1712553607414,72.25,69661.4862,0.0,0.76927,8e-05,16.11542]
[1712553612422,72.25,69663.3092,0.0,0.76942,8e-05,16.1101]
[1712553617487,72.25,69664.4514,0.0,0.76951,8e-05,16.10679]
[1712553621514,72.25,69672.6929,0.0,0.77016,8e-05,16.08311]
[1712553624422,72.25,69683.0498,0.0,0.77098,8e-05,16.05339]
[1712553628561,72.25,69697.2647,0.0,0.7721,8e-05,16.01261]
[1712553633597,72.25,69697.1888,0.0,0.77212,8e-05,16.00901]
[1712553638631,72.25,69691.0463,0.0,0.77163,8e-05,16.02688]
[1712553643667,72.25,69693.6647,0.0,0.77184,8e-05,16.01948]
[1712553648701,72.25,69692.8391,0.0,0.77177,8e-05,16.02199]
[1712553653736,72.26,69690.045,0.0,0.77154,8e-05,16.0304]
[1712553658772,72.26,69689.1364,0.0,0.77146,8e-05,16.03314]
[1712553663808,72.26,69694.7188,0.0,0.7719,8e-05,16.01715]
[1712553668853,72.26,69692.0783,0.0,0.77169,8e-05,16.02489]
[1712553671867,72.26,69702.5466,0.0,0.77251,8e-05,15.99477]
[1712553675895,72.26,69711.5974,0.0,0.77322,8e-05,15.96885]
[1712553680930,72.27,69715.4596,0.0,0.77351,8e-05,15.95811]
[1712553685965,72.27,69713.3387,0.0,0.77333,8e-05,15.96477]
[1712553691001,72.28,69706.1043,0.0,0.77279,8e-05,15.98208]
[1712553696034,72.28,69703.0383,0.0,0.77254,8e-05,15.99122]
[1712553701069,72.28,69701.1506,0.0,0.77238,8e-05,15.99698]
[1712553705097,72.28,69693.6385,0.0,0.77179,8e-05,16.01879]
[1712553710133,72.28,69691.0348,0.0,0.77157,8e-05,16.0266]
[1712553715167,72.29,69689.9886,0.0,0.77148,8e-05,16.03003]
[1712553717183,72.29,69682.6341,0.0,0.7709,8e-05,16.05135]
[1712553722235,72.29,69685.3558,0.0,0.7711,8e-05,16.04382]
[1712553728276,72.3,69685.6105,0.0,0.77111,8e-05,16.04349]
[1712553733316,72.3,69678.4384,0.0,0.77054,8e-05,16.0644]
[1712553738347,72.3,69677.0501,0.0,0.77043,8e-05,16.06854]
[1712553743382,72.3,69673.6851,0.0,0.77015,8e-05,16.07837]
[1712553748417,72.3,69671.1126,0.0,0.76995,8e-05,16.08585]
[1712553753422,72.3,69670.722,0.0,0.76995,8e-05,16.08304]
[1712553757481,72.3,69679.0778,0.0,0.77061,8e-05,16.05909]
[1712553758487,72.3,69668.4654,0.0,0.76977,8e-05,16.08959]
[1712553763520,72.3,69668.4443,0.0,0.76977,8e-05,16.08967]
[1712553765422,72.3,69657.56,0.0,0.7689,8e-05,16.12084]
[1712553770570,72.3,69659.6269,0.0,0.76907,8e-05,16.11474]
[1712553775604,72.3,69664.8628,0.0,0.76949,8e-05,16.09953]
[1712553780640,72.3,69667.015,0.0,0.76967,8e-05,16.09333]
[1712553785710,72.3,69668.039,0.0,0.76975,8e-05,16.0904]
[1712553787725,72.3,69677.2707,0.0,0.77048,8e-05,16.06391]
[1712553790744,72.3,69685.1673,0.0,0.7711,8e-05,16.04133]
[1712553792759,72.3,69694.146,0.0,0.7718,8e-05,16.01561]
[1712553797793,72.3,69697.632,0.0,0.77207,8e-05,16.00577]
[1712553802828,72.31,69696.8933,0.0,0.77201,8e-05,16.00806]
[1712553807864,72.31,69693.3419,0.0,0.77172,8e-05,16.01857]
[1712553811895,72.31,69685.4018,0.0,0.77112,8e-05,16.0378]
[1712553813939,72.31,69675.5267,0.0,0.77034,8e-05,16.06628]
[1712553816931,72.31,69683.3372,0.0,0.77095,8e-05,16.04395]
[1712553821967,72.31,69668.8165,0.0,0.7698,8e-05,16.08588]
[1712553827011,72.32,69674.1207,0.0,0.77022,8e-05,16.07076]
[1712553831038,72.32,69665.819,0.0,0.76956,8e-05,16.09464]
[1712553836074,72.32,69669.2747,0.0,0.76983,8e-05,16.08473]
[1712553841109,72.32,69664.111,0.0,0.76942,8e-05,16.0995]
[1712553846144,72.31,69664.6915,0.0,0.76947,8e-05,16.09776]
[1712553851180,72.31,69663.4102,0.0,0.76937,8e-05,16.10137]
[1712553856217,72.31,69671.3124,0.0,0.77,8e-05,16.07868]
[1712553861249,72.31,69673.9507,0.0,0.7702,8e-05,16.07119]
[1712553866284,72.32,69672.3837,0.0,0.77008,8e-05,16.07579]
[1712553871318,72.32,69671.397,0.0,0.77003,8e-05,16.07471]
[1712553876353,72.32,69668.3121,0.0,0.76979,8e-05,16.08362]
[1712553881390,72.32,69668.7153,0.0,0.76982,8e-05,16.08249]
[1712553886426,72.32,69670.9876,0.0,0.77,8e-05,16.07601]
[1712553892467,72.32,69671.5956,0.0,0.77004,8e-05,16.07436]
[1712553897502,72.32,69671.3051,0.0,0.77002,8e-05,16.07527]
[1712553900422,72.32,69678.9884,0.0,0.77062,8e-05,16.05327]
[1712553905559,72.32,69679.1682,0.0,0.77063,8e-05,16.05295]
[1712553910594,72.32,69678.5418,0.0,0.77058,8e-05,16.05496]
[1712553915629,72.32,69678.5526,0.0,0.77057,8e-05,16.05513]
[1712553920664,72.33,69681.2177,0.0,0.77078,8e-05,16.04768]
[1712553925699,72.33,69676.0713,0.0,0.77037,8e-05,16.06269]
[1712553926706,72.33,69666.017,0.0,0.76957,8e-05,16.09154]
[1712553929727,72.33,69656.5021,0.0,0.76882,8e-05,16.11872]
[1712553934762,72.33,69657.1747,0.0,0.76891,8e-05,16.11266]
[1712553939797,72.32,69658.5251,0.0,0.76902,8e-05,16.10861]
[1712553944831,72.32,69664.9337,0.0,0.76953,8e-05,16.09018]
[1712553949868,72.32,69657.863,0.0,0.76897,8e-05,16.11036]
[1712553954902,72.32,69656.0857,0.0,0.76883,8e-05,16.11526]
[1712553959938,72.32,69656.9079,0.0,0.7689,8e-05,16.11273]
[1712553964972,72.32,69647.2917,0.0,0.76814,8e-05,16.14002]
[1712553970008,72.32,69651.9654,0.0,0.76852,8e-05,16.12638]
[1712553975043,72.31,69641.3237,0.0,0.76768,8e-05,16.15646]
[1712553980078,72.31,69646.3972,0.0,0.7681,8e-05,16.14156]
[1712553985112,72.31,69645.3153,0.0,0.76802,8e-05,16.14428]
[1712553990148,72.3,69645.278,0.0,0.76803,8e-05,16.14403]
[1712553995198,72.3,69634.902,0.0,0.76725,8e-05,16.16925]
[1712553999224,72.29,69627.431,0.0,0.76666,8e-05,16.19005]
[1712554004260,72.29,69633.8685,0.0,0.76719,8e-05,16.1711]
[1712554009294,72.28,69634.688,0.0,0.76727,8e-05,16.16825]
[1712554013323,72.28,69627.0557,0.0,0.76667,8e-05,16.18958]
[1712554018358,72.28,69625.9294,0.0,0.76658,8e-05,16.19268]
[1712554023394,72.28,69624.6648,0.0,0.76647,8e-05,16.19655]
[1712554027421,72.28,69633.2381,0.0,0.76716,8e-05,16.17199]
[1712554032422,72.28,69633.5117,0.0,0.7672,8e-05,16.17075]
[1712554037492,72.27,69627.1382,0.0,0.7667,8e-05,16.18835]
[1712554042526,72.27,69631.3218,0.0,0.76705,8e-05,16.17586]
[1712554047422,72.26,69621.8024,0.0,0.76631,8e-05,16.20239]
[1712554052597,72.26,69611.581,0.0,0.76552,8e-05,16.22743]
[1712554057632,72.26,69616.5052,0.0,0.76591,8e-05,16.21356]
[1712554062666,72.26,69610.0077,0.0,0.76538,8e-05,16.23238]
[1712554067701,72.27,69608.4847,0.0,0.76525,8e-05,16.23713]
[1712554072737,72.27,69609.3572,0.0,0.76531,8e-05,16.235]
[1712554079784,72.28,69608.7705,0.0,0.76525,8e-05,16.23725]
[1712554084820,72.28,69608.6475,0.0,0.76523,8e-05,16.23791]
[1712554089856,72.28,69609.5341,0.0,0.76529,8e-05,16.23569]
[1712554094891,72.28,69611.0245,0.0,0.7654,8e-05,16.23177]
[1712554099926,72.29,69611.3038,0.0,0.76542,8e-05,16.2313]
[1712554104962,72.29,69614.3978,0.0,0.76566,8e-05,16.22274]
[1712554109997,72.29,69609.0262,0.0,0.76522,8e-05,16.23836]
[1712554116422,72.3,69607.075,0.0,0.76509,8e-05,16.24024]
[1712554122080,72.3,69604.2216,0.0,0.76485,8e-05,16.2487]
[1712554127116,72.3,69603.5994,0.0,0.76479,8e-05,16.25077]
[1712554132151,72.3,69602.153,0.0,0.76467,8e-05,16.25514]
[1712554137186,72.31,69599.2047,0.0,0.76443,8e-05,16.26368]
[1712554140207,72.31,69608.4114,0.0,0.76516,8e-05,16.23769]
[1712554145242,72.31,69608.2838,0.0,0.76515,8e-05,16.23833]
[1712554150276,72.31,69608.7467,0.0,0.76518,8e-05,16.23728]
[1712554155311,72.32,69612.3467,0.0,0.76546,8e-05,16.22736]
[1712554160356,72.32,69614.1873,0.0,0.7656,8e-05,16.22234]
[1712554165383,72.31,69619.3805,0.0,0.76603,8e-05,16.20712]
[1712554170420,72.31,69620.1465,0.0,0.7661,8e-05,16.20438]
[1712554175455,72.3,69619.194,0.0,0.76608,8e-05,16.20236]
[1712554180491,72.29,69614.8026,0.0,0.76575,8e-05,16.21405]
[1712554185523,72.29,69616.7356,0.0,0.76593,8e-05,16.20775]
[1712554190559,72.28,69614.9195,0.0,0.7658,8e-05,16.21212]
[1712554195595,72.27,69614.4922,0.0,0.76578,8e-05,16.2129]
[1712554200629,72.28,69615.8661,0.0,0.76589,8e-05,16.20913]
[1712554205663,72.27,69621.3119,0.0,0.76634,8e-05,16.19295]
[1712554210700,72.26,69622.5924,0.0,0.76646,8e-05,16.18863]
[1712554215735,72.26,69629.6885,0.0,0.76704,8e-05,16.16781]
[1712554220769,72.25,69628.6748,0.0,0.76698,8e-05,16.17016]
[1712554225805,72.25,69624.9486,0.0,0.76669,8e-05,16.18022]
[1712554230839,72.24,69626.911,0.0,0.76687,8e-05,16.17403]
[1712554235874,72.24,69628.2804,0.0,0.76702,8e-05,16.1656]
[1712554240909,72.23,69627.3901,0.0,0.76697,8e-05,16.16761]
[1712554245945,72.23,69631.3852,0.0,0.7673,8e-05,16.15573]
[1712554251422,72.22,69631.1783,0.0,0.7673,8e-05,16.15578]
[1712554257022,72.22,69629.0057,0.0,0.76713,8e-05,16.16151]
[1712554262057,72.21,69629.3929,0.0,0.76718,8e-05,16.15983]
[1712554267091,72.21,69627.9301,0.0,0.76708,8e-05,16.16352]
[1712554272127,72.21,69627.948,0.0,0.76709,8e-05,16.16297]
[1712554277163,72.2,69629.2482,0.0,0.76721,8e-05,16.15879]
[1712554282195,72.2,69628.9525,0.0,0.76719,8e-05,16.15918]
[1712554287232,72.19,69628.124,0.0,0.76714,8e-05,16.16107]
[1712554292267,72.19,69629.2004,0.0,0.76727,8e-05,16.15355]
[1712554297300,72.18,69629.2357,0.0,0.76729,8e-05,16.15302]
[1712554302336,72.18,69621.871,0.0,0.76671,8e-05,16.17357]
[1712554307371,72.17,69616.5784,0.0,0.7663,8e-05,16.18806]
[1712554312407,72.17,69617.7168,0.0,0.76641,8e-05,16.18419]
[1712554317422,72.16,69616.499,0.0,0.76633,8e-05,16.18704]
[1712554322476,72.16,69620.5881,0.0,0.76667,8e-05,16.17476]
[1712554325498,72.16,69634.1699,0.0,0.76777,8e-05,16.13565]
[1712554327512,72.15,69645.157,0.0,0.76865,8e-05,16.10409]
[1712554332554,72.15,69650.0465,0.0,0.76904,8e-05,16.08997]
[1712554337589,72.15,69646.6815,0.0,0.76877,8e-05,16.09952]
[1712554342626,72.15,69648.7132,0.0,0.76894,8e-05,16.09364]
[1712554347660,72.15,69646.5203,0.0,0.76876,8e-05,16.09988]
[1712554352694,72.15,69647.0953,0.0,0.76884,8e-05,16.09416]
[1712554359423,72.15,69646.9794,0.0,0.76884,8e-05,16.09439]
[1712554364779,72.15,69653.3665,0.0,0.76935,8e-05,16.07603]
[1712554369814,72.15,69651.5986,0.0,0.76921,8e-05,16.08114]
[1712554375855,72.15,69647.935,0.0,0.76892,8e-05,16.09161]
[1712554380891,72.15,69641.8242,0.0,0.76843,8e-05,16.10907]
[1712554386422,72.15,69641.6423,0.0,0.76842,8e-05,16.10939]
[1712554391969,72.15,69644.2237,0.0,0.76863,8e-05,16.10185]
[1712554397004,72.15,69646.1165,0.0,0.76878,8e-05,16.09631]
[1712554402040,72.15,69647.7605,0.0,0.76892,8e-05,16.09154]
[1712554407074,72.15,69653.4829,0.0,0.76937,8e-05,16.07513]
[1712554412112,72.15,69653.6936,0.0,0.76942,8e-05,16.07053]
[1712554417144,72.15,69652.7014,0.0,0.76934,8e-05,16.07344]
[1712554422180,72.15,69658.8172,0.0,0.76983,8e-05,16.05593]
[1712554427215,72.15,69663.3282,0.0,0.77018,8e-05,16.04303]
[1712554432249,72.15,69667.8242,0.0,0.77054,8e-05,16.03031]
[1712554437284,72.15,69667.7874,0.0,0.77053,8e-05,16.03063]
[1712554442319,72.15,69665.7315,0.0,0.77036,8e-05,16.03675]
[1712554447354,72.15,69665.1286,0.0,0.77031,8e-05,16.0387]
[1712554452389,72.16,69665.5411,0.0,0.77033,8e-05,16.03767]
[1712554457426,72.16,69666.1439,0.0,0.77038,8e-05,16.03611]
[1712554462461,72.16,69665.1866,0.0,0.7703,8e-05,16.03903]
[1712554467493,72.16,69666.9296,0.0,0.77043,8e-05,16.03418]
[1712554472528,72.16,69665.0934,0.0,0.77032,8e-05,16.03563]
[1712554477566,72.16,69669.4006,0.0,0.77065,8e-05,16.0234]
[1712554483606,72.17,69670.9971,0.0,0.77077,8e-05,16.0191]
[1712554488641,72.17,69669.9332,0.0,0.77068,8e-05,16.02242]
[1712554493677,72.17,69669.7097,0.0,0.77066,8e-05,16.0233]
[1712554498711,72.17,69672.4108,0.0,0.77087,8e-05,16.01576]
[1712554503746,72.18,69675.8809,0.0,0.77113,8e-05,16.00608]
[1712554508782,72.18,69676.2891,0.0,0.77116,8e-05,16.00526]
[1712554513816,72.18,69682.7132,0.0,0.77166,8e-05,15.9869]
[1712554518852,72.18,69677.3772,0.0,0.77123,8e-05,16.00249]
[1712554523888,72.18,69675.913,0.0,0.77112,8e-05,16.00682]
[1712554528924,72.18,69679.7546,0.0,0.77142,8e-05,15.99585]
[1712554533961,72.19,69682.6331,0.0,0.77167,8e-05,15.98375]
[1712554538994,72.19,69689.0571,0.0,0.77218,8e-05,15.96543]
[1712554544030,72.19,69683.4256,0.0,0.77172,8e-05,15.98198]
[1712554549064,72.19,69678.6618,0.0,0.77134,8e-05,15.99603]
[1712554554101,72.2,69679.1391,0.0,0.77137,8e-05,15.99505]
[1712554559134,72.2,69677.5909,0.0,0.77123,8e-05,15.9999]
[1712554563163,72.2,69669.4332,0.0,0.77058,8e-05,16.02375]
[1712554568198,72.21,69665.4996,0.0,0.77026,8e-05,16.03535]
[1712554571219,72.21,69658.0658,0.0,0.76966,8e-05,16.05684]
[1712554576253,72.21,69661.2314,0.0,0.76991,8e-05,16.0478]
[1712554578267,72.21,69669.8615,0.0,0.7706,8e-05,16.02309]
[1712554583302,72.21,69676.1864,0.0,0.77109,8e-05,16.00516]
[1712554588338,72.21,69679.0941,0.0,0.77131,8e-05,15.99713]
[1712554593371,72.22,69681.8013,0.0,0.77155,8e-05,15.98576]
[1712554598408,72.22,69677.5582,0.0,0.77121,8e-05,15.99837]
[1712554603442,72.22,69673.0388,0.0,0.77084,8e-05,16.01182]
[1712554608477,72.23,69678.1633,0.0,0.77123,8e-05,15.99743]
[1712554613512,72.23,69680.4151,0.0,0.7714,8e-05,15.99132]
[1712554619554,72.24,69678.5967,0.0,0.77125,8e-05,15.997]
[1712554624590,72.24,69679.859,0.0,0.77134,8e-05,15.99372]
[1712554629637,72.24,69680.5504,0.0,0.77139,8e-05,15.99196]
[1712554634674,72.24,69678.6773,0.0,0.77123,8e-05,15.99748]
[1712554639707,72.24,69680.7189,0.0,0.77139,8e-05,15.99173]
[1712554644744,72.24,69675.9039,0.0,0.77101,8e-05,16.00573]
[1712554649781,72.24,69676.6823,0.0,0.77107,8e-05,16.00356]
[1712554654815,72.25,69674.4764,0.0,0.77092,8e-05,16.00618]
[1712554659849,72.25,69676.4523,0.0,0.77107,8e-05,16.00069]
[1712554665422,72.25,69676.569,0.0,0.77108,8e-05,16.00043]
[1712554670924,72.25,69677.3686,0.0,0.77114,8e-05,15.99822]
[1712554675963,72.25,69678.2136,0.0,0.77121,8e-05,15.99588]
[1712554680998,72.25,69667.8144,0.0,0.77037,8e-05,16.02606]
[1712554686032,72.25,69664.1718,0.0,0.77008,8e-05,16.0367]
[1712554691069,72.26,69670.6455,0.0,0.77059,8e-05,16.01828]
[1712554696106,72.26,69678.7124,0.0,0.77122,8e-05,15.99531]
[1712554701137,72.26,69673.5945,0.0,0.77081,8e-05,16.01042]
[1712554706174,72.27,69673.1187,0.0,0.77076,8e-05,16.01213]
[1712554711207,72.27,69674.0095,0.0,0.77086,8e-05,16.00582]
[1712554716243,72.27,69672.2547,0.0,0.77071,8e-05,16.0112]
[1712554721278,72.27,69676.2548,0.0,0.77102,8e-05,16.0]
[1712554727321,72.28,69677.8641,0.0,0.77114,8e-05,15.99574]
[1712554732356,72.28,69678.1165,0.0,0.77115,8e-05,15.99534]
[1712554737389,72.28,69677.6822,0.0,0.77111,8e-05,15.9969]
[1712554742426,72.28,69676.6694,0.0,0.77102,8e-05,16.00012]
[1712554747461,72.29,69676.5322,0.0,0.771,8e-05,16.0008]
[1712554752494,72.29,69677.3414,0.0,0.77106,8e-05,15.99876]
[1712554757533,72.29,69679.4895,0.0,0.77122,8e-05,15.99289]
[1712554762565,72.3,69679.8165,0.0,0.77124,8e-05,15.99228]
[1712554767602,72.3,69679.6576,0.0,0.77122,8e-05,15.99307]
[1712554772636,72.3,69679.4118,0.0,0.77122,8e-05,15.9901]
[1712554777670,72.31,69676.5045,0.0,0.77098,8e-05,15.99897]
[1712554782705,72.31,69680.5375,0.0,0.77129,8e-05,15.98772]
[1712554787742,72.31,69678.8755,0.0,0.77115,8e-05,15.99283]
[1712554792776,72.32,69677.3473,0.0,0.77102,8e-05,15.99759]
[1712554797811,72.32,69677.3753,0.0,0.77101,8e-05,15.9979]
[1712554802846,72.32,69677.8176,0.0,0.77104,8e-05,15.99702]
[1712554803852,72.32,69667.7546,0.0,0.77024,8e-05,16.026]
[1712554808888,72.32,69670.911,0.0,0.77049,8e-05,16.0171]
[1712554814929,72.33,69671.8815,0.0,0.77056,8e-05,16.01453]
[1712554819965,72.33,69674.0314,0.0,0.77072,8e-05,16.00855]
[1712554824999,72.33,69674.3054,0.0,0.77074,8e-05,16.00796]
[1712554830041,72.33,69668.505,0.0,0.77027,8e-05,16.02485]
[1712554835073,72.33,69670.4423,0.0,0.77046,8e-05,16.01553]
[1712554840109,72.34,69670.8796,0.0,0.77048,8e-05,16.01453]
[1712554845422,72.34,69670.5141,0.0,0.77045,8e-05,16.01584]
[1712554851188,72.34,69672.5453,0.0,0.7706,8e-05,16.0103]
[1712554856220,72.34,69672.0526,0.0,0.77056,8e-05,16.01195]
[1712554861256,72.34,69672.3105,0.0,0.77057,8e-05,16.01144]
[1712554866293,72.35,69670.4043,0.0,0.77041,8e-05,16.01715]
[1712554872422,72.35,69668.6865,0.0,0.77027,8e-05,16.02234]
[1712554878376,72.35,69671.8145,0.0,0.77051,8e-05,16.01361]
[1712554881396,72.35,69679.9457,0.0,0.77115,8e-05,15.99039]
[1712554886431,72.36,69679.4978,0.0,0.77111,8e-05,15.99197]
[1712554891466,72.36,69679.3599,0.0,0.77113,8e-05,15.98864]
[1712554896501,72.36,69679.363,0.0,0.77112,8e-05,15.98892]
[1712554902422,72.36,69679.5567,0.0,0.77113,8e-05,15.98872]
[1712554907579,72.37,69679.0367,0.0,0.77108,8e-05,15.99051]
[1712554912614,72.37,69679.277,0.0,0.77109,8e-05,15.9901]
[1712554916642,72.37,69687.2798,0.0,0.77172,8e-05,15.96715]
[1712554921678,72.37,69687.9079,0.0,0.77177,8e-05,15.96552]
[1712554922684,72.37,69704.4391,0.0,0.77307,8e-05,15.9179]
[1712554923422,72.37,69713.158,0.0,0.77375,8e-05,15.8928]
[1712554927719,72.38,69721.7691,0.0,0.77441,8e-05,15.86844]
[1712554929423,72.38,69733.8394,0.0,0.77535,8e-05,15.83373]
[1712554930740,72.38,69756.0308,0.0,0.77708,8e-05,15.76939]
[1712554932422,72.39,69747.2941,0.0,0.77639,8e-05,15.79529]
[1712554935423,72.39,69764.4867,0.0,0.77773,8e-05,15.74508]
[1712554936786,72.39,69773.581,0.0,0.77844,8e-05,15.7184]
[1712554940810,72.39,69763.6815,0.0,0.77767,8e-05,15.74733]
[1712554945846,72.39,69763.3269,0.0,0.77764,8e-05,15.74854]
[1712554950880,72.39,69767.0984,0.0,0.77793,8e-05,15.73776]
[1712554952893,72.39,69757.3196,0.0,0.7772,8e-05,15.76234]
[1712554957930,72.39,69755.2127,0.0,0.77703,8e-05,15.76855]
[1712554960951,72.39,69764.1673,0.0,0.77773,8e-05,15.74253]
[1712554965986,72.39,69755.186,0.0,0.77703,8e-05,15.76871]
[1712554970014,72.39,69745.7893,0.0,0.7763,8e-05,15.79608]
[1712554972028,72.39,69755.6618,0.0,0.77707,8e-05,15.76731]
[1712554977062,72.39,69760.2997,0.0,0.77742,8e-05,15.75392]
[1712554982096,72.39,69764.933,0.0,0.77778,8e-05,15.74058]
[1712554987133,72.39,69756.0395,0.0,0.77708,8e-05,15.76672]
[1712554991161,72.39,69746.3963,0.0,0.77633,8e-05,15.79477]
[1712554996197,72.39,69749.0321,0.0,0.77654,8e-05,15.78701]
[1712555001231,72.39,69740.1302,0.0,0.77584,8e-05,15.81303]
[1712555004253,72.4,69731.0149,0.0,0.77511,8e-05,15.84009]
[1712555009288,72.41,69737.713,0.0,0.77561,8e-05,15.8216]
[1712555014321,72.42,69738.6838,0.0,0.7757,8e-05,15.81583]
[1712555019358,72.43,69737.687,0.0,0.77559,8e-05,15.81975]
[1712555022379,72.43,69747.0089,0.0,0.77631,8e-05,15.79333]
[1712555027416,72.44,69749.8711,0.0,0.7765,8e-05,15.78618]
[1712555032449,72.45,69758.6079,0.0,0.77715,8e-05,15.762]
[1712555035468,72.46,69768.5462,0.0,0.77791,8e-05,15.73335]
[1712555040505,72.46,69768.0799,0.0,0.77787,8e-05,15.73493]
[1712555045540,72.46,69775.028,0.0,0.77841,8e-05,15.71491]
[1712555050575,72.46,69773.2491,0.0,0.77827,8e-05,15.71984]
[1712555055609,72.45,69771.7786,0.0,0.77817,8e-05,15.72384]
[1712555060645,72.45,69771.4686,0.0,0.77815,8e-05,15.72445]
[1712555066687,72.45,69772.3015,0.0,0.77822,8e-05,15.72169]
[1712555071722,72.45,69773.6272,0.0,0.77837,8e-05,15.71354]
[1712555076764,72.45,69777.0611,0.0,0.77864,8e-05,15.70332]
[1712555081801,72.44,69780.176,0.0,0.77888,8e-05,15.6941]
[1712555086835,72.44,69780.7455,0.0,0.77893,8e-05,15.69233]
[1712555091870,72.44,69781.2076,0.0,0.77897,8e-05,15.69089]
[1712555096905,72.44,69780.0113,0.0,0.77888,8e-05,15.69428]
[1712555101941,72.44,69785.4608,0.0,0.7793,8e-05,15.6783]
[1712555106976,72.44,69784.3586,0.0,0.77921,8e-05,15.68171]
[1712555112016,72.44,69791.1574,0.0,0.77974,8e-05,15.66183]
[1712555117045,72.44,69792.1053,0.0,0.77981,8e-05,15.65916]
[1712555122082,72.45,69791.7277,0.0,0.77978,8e-05,15.66038]
[1712555127116,72.45,69796.5743,0.0,0.78015,8e-05,15.64632]
[1712555132151,72.45,69798.4677,0.0,0.78033,8e-05,15.63688]
[1712555135172,72.45,69807.5243,0.0,0.78102,8e-05,15.61042]
[1712555140213,72.45,69814.4897,0.0,0.78155,8e-05,15.5903]
[1712555145247,72.46,69806.2465,0.0,0.7809,8e-05,15.61496]
[1712555150282,72.46,69810.0416,0.0,0.78119,8e-05,15.60424]
[1712555155316,72.46,69813.7028,0.0,0.78146,8e-05,15.59386]
[1712555160352,72.47,69813.0324,0.0,0.7814,8e-05,15.59621]
[1712555165395,72.47,69810.2834,0.0,0.78118,8e-05,15.60469]
[1712555170429,72.47,69810.5153,0.0,0.78118,8e-05,15.60442]
[1712555175464,72.48,69807.7077,0.0,0.78096,8e-05,15.6131]
[1712555180500,72.48,69801.5161,0.0,0.78047,8e-05,15.63163]
[1712555185535,72.48,69799.2844,0.0,0.78029,8e-05,15.6384]
[1712555190569,72.48,69798.7488,0.0,0.78025,8e-05,15.64019]
[1712555196422,72.48,69798.4832,0.0,0.78025,8e-05,15.63719]
[1712555201652,72.49,69799.5391,0.0,0.78033,8e-05,15.63432]
[1712555206683,72.49,69800.5873,0.0,0.78041,8e-05,15.63149]
[1712555212725,72.49,69800.9009,0.0,0.78042,8e-05,15.63088]
[1712555219774,72.49,69801.2444,0.0,0.78044,8e-05,15.63024]
[1712555224810,72.5,69801.0867,0.0,0.78042,8e-05,15.63096]
[1712555227830,72.5,69811.3534,0.0,0.78121,8e-05,15.60104]
[1712555232865,72.5,69813.635,0.0,0.78137,8e-05,15.59483]
[1712555237898,72.51,69815.5338,0.0,0.7815,8e-05,15.58976]
[1712555242935,72.51,69820.6289,0.0,0.78188,8e-05,15.57536]
[1712555247970,72.52,69819.8801,0.0,0.78181,8e-05,15.57815]
[1712555253005,72.52,69814.2735,0.0,0.7814,8e-05,15.59107]
[1712555255018,72.52,69823.7309,0.0,0.78213,8e-05,15.56318]
[1712555258048,72.52,69838.36,0.0,0.78326,8e-05,15.52007]
[1712555263076,72.52,69836.8885,0.0,0.78314,8e-05,15.52452]
[1712555268109,72.52,69839.4943,0.0,0.78334,8e-05,15.51691]
[1712555273146,72.52,69842.6537,0.0,0.78358,8e-05,15.50772]
[1712555278180,72.52,69843.7146,0.0,0.78365,8e-05,15.50476]
[1712555283215,72.52,69837.5615,0.0,0.78318,8e-05,15.52302]
[1712555287243,72.52,69825.9382,0.0,0.78229,8e-05,15.55726]
[1712555292278,72.53,69818.3547,0.0,0.78169,8e-05,15.58022]
[1712555295299,72.53,69808.3212,0.0,0.78091,8e-05,15.60995]
[1712555299327,72.53,69816.4355,0.0,0.78153,8e-05,15.58648]
[1712555302348,72.54,69803.5217,0.0,0.78053,8e-05,15.62459]
[1712555305368,72.54,69811.1295,0.0,0.78111,8e-05,15.60247]
[1712555310403,72.54,69818.7183,0.0,0.78168,8e-05,15.5807]
[1712555315438,72.55,69826.0332,0.0,0.78226,8e-05,15.55582]
[1712555320474,72.55,69822.5803,0.0,0.78198,8e-05,15.56664]
[1712555325508,72.55,69827.0159,0.0,0.78232,8e-05,15.55376]
[1712555330546,72.55,69827.6361,0.0,0.78237,8e-05,15.55181]
[1712555335587,72.55,69827.1672,0.0,0.78233,8e-05,15.55305]
[1712555340622,72.55,69827.613,0.0,0.78237,8e-05,15.5516]
[1712555345657,72.55,69820.6803,0.0,0.78183,8e-05,15.57229]
[1712555350693,72.56,69821.2252,0.0,0.78186,8e-05,15.57128]
[1712555355729,72.56,69823.9792,0.0,0.78206,8e-05,15.56382]
[1712555360764,72.57,69824.7639,0.0,0.7821,8e-05,15.56218]
[1712555365797,72.57,69823.1437,0.0,0.78196,8e-05,15.56752]
[1712555370833,72.57,69825.3701,0.0,0.78213,8e-05,15.56094]
[1712555375868,72.57,69831.4101,0.0,0.78263,8e-05,15.53901]
[1712555380902,72.57,69834.4512,0.0,0.78287,8e-05,15.52999]
[1712555383923,72.57,69842.2961,0.0,0.78347,8e-05,15.50693]
[1712555388958,72.57,69842.677,0.0,0.7835,8e-05,15.50591]
[1712555394422,72.57,69843.3664,0.0,0.78355,8e-05,15.50401]
[1712555400036,72.58,69842.8608,0.0,0.7835,8e-05,15.50562]
[1712555405070,72.58,69843.8607,0.0,0.78358,8e-05,15.50279]
[1712555410105,72.58,69845.4691,0.0,0.7837,8e-05,15.49822]
[1712555415141,72.58,69850.1984,0.0,0.78405,8e-05,15.4845]
[1712555420175,72.58,69850.476,0.0,0.78407,8e-05,15.48393]
[1712555425211,72.58,69849.3215,0.0,0.78397,8e-05,15.48753]
[1712555430422,72.59,69850.9184,0.0,0.78409,8e-05,15.48312]
[1712555436288,72.59,69847.3884,0.0,0.78385,8e-05,15.48974]
[1712555441323,72.59,69845.906,0.0,0.78373,8e-05,15.49428]
[1712555446358,72.59,69845.9239,0.0,0.78373,8e-05,15.4944]
[1712555449378,72.59,69854.5132,0.0,0.78438,8e-05,15.46922]
[1712555454415,72.6,69854.1358,0.0,0.78434,8e-05,15.47066]
[1712555460422,72.6,69851.8736,0.0,0.78416,8e-05,15.47768]
[1712555465491,72.6,69849.433,0.0,0.78397,8e-05,15.48516]
[1712555470526,72.6,69848.8628,0.0,0.78392,8e-05,15.48706]
[1712555477576,72.61,69853.1971,0.0,0.78424,8e-05,15.47466]
[1712555482609,72.61,69852.8472,0.0,0.78421,8e-05,15.47597]
[1712555487645,72.61,69852.8831,0.0,0.78421,8e-05,15.47614]
[1712555492679,72.61,69853.3734,0.0,0.78427,8e-05,15.47092]
[1712555497721,72.61,69852.9441,0.0,0.78423,8e-05,15.47247]
[1712555502754,72.62,69850.0713,0.0,0.78401,8e-05,15.48119]
[1712555507790,72.62,69849.6462,0.0,0.78397,8e-05,15.48267]
[1712555512826,72.62,69848.196,0.0,0.78385,8e-05,15.48716]
[1712555517862,72.62,69854.9562,0.0,0.78436,8e-05,15.46746]
[1712555522894,72.62,69854.4001,0.0,0.78431,8e-05,15.4694]
[1712555527928,72.63,69857.4644,0.0,0.78454,8e-05,15.46066]
[1712555533970,72.63,69857.7036,0.0,0.78455,8e-05,15.46038]
[1712555539006,72.63,69854.126,0.0,0.78427,8e-05,15.47125]
[1712555544041,72.64,69857.1002,0.0,0.78449,8e-05,15.46279]
[1712555549076,72.64,69861.6829,0.0,0.78483,8e-05,15.44964]
[1712555555122,72.64,69863.4823,0.0,0.78499,8e-05,15.44077]
[1712555560161,72.65,69869.9972,0.0,0.78547,8e-05,15.42206]
[1712555565190,72.65,69865.4662,0.0,0.78511,8e-05,15.43594]
[1712555570230,72.65,69867.606,0.0,0.78527,8e-05,15.43012]
[1712555575266,72.66,69868.4935,0.0,0.78532,8e-05,15.42801]
[1712555580422,72.66,69866.9163,0.0,0.78519,8e-05,15.43318]
[1712555586342,72.67,69869.1442,0.0,0.78534,8e-05,15.4272]
[1712555592385,72.67,69870.9185,0.0,0.78546,8e-05,15.4226]
[1712555597420,72.68,69874.6785,0.0,0.78573,8e-05,15.41207]
[1712555603461,72.68,69868.3571,0.0,0.78524,8e-05,15.43139]
[1712555608495,72.69,69866.1327,0.0,0.78506,8e-05,15.43853]
[1712555613532,72.69,69865.3143,0.0,0.78502,8e-05,15.43733]
[1712555618570,72.7,69868.4841,0.0,0.78525,8e-05,15.42845]
[1712555623601,72.7,69868.652,0.0,0.78525,8e-05,15.42843]
[1712555628638,72.7,69871.7611,0.0,0.78547,8e-05,15.41979]
[1712555634422,72.71,69872.8338,0.0,0.78554,8e-05,15.41716]
[1712555639713,72.71,69872.4972,0.0,0.7855,8e-05,15.41881]
[1712555644749,72.72,69874.1655,0.0,0.78561,8e-05,15.41444]
[1712555649785,72.72,69873.1039,0.0,0.78552,8e-05,15.41811]
[1712555651797,72.72,69882.9322,0.0,0.78626,8e-05,15.38933]
[1712555656832,72.73,69884.4515,0.0,0.78636,8e-05,15.38557]
[1712555659855,72.73,69877.058,0.0,0.78579,8e-05,15.40783]
[1712555664891,72.74,69874.9982,0.0,0.78562,8e-05,15.41448]
[1712555669923,72.74,69874.9702,0.0,0.7856,8e-05,15.4151]
[1712555674966,72.75,69882.4282,0.0,0.78619,8e-05,15.38964]
[1712555680001,72.75,69883.3456,0.0,0.78624,8e-05,15.38762]
[1712555685036,72.76,69881.9981,0.0,0.78612,8e-05,15.39229]
[1712555690071,72.76,69885.4165,0.0,0.78636,8e-05,15.38294]
[1712555695105,72.77,69886.7755,0.0,0.78645,8e-05,15.37966]
[1712555700140,72.78,69887.004,0.0,0.78645,8e-05,15.37972]
[1712555705175,72.78,69890.4413,0.0,0.78669,8e-05,15.37031]
[1712555710210,72.79,69889.5464,0.0,0.7866,8e-05,15.37372]
[1712555715245,72.79,69889.4167,0.0,0.78658,8e-05,15.37487]
[1712555720281,72.8,69889.2624,0.0,0.78655,8e-05,15.37608]
[1712555725316,72.81,69887.6391,0.0,0.78641,8e-05,15.3816]
[1712555730350,72.81,69884.9092,0.0,0.78619,8e-05,15.39033]
[1712555734379,72.82,69876.2264,0.0,0.78555,8e-05,15.41238]
[1712555739416,72.82,69874.8248,0.0,0.78543,8e-05,15.41704]
[1712555743444,72.82,69860.876,0.0,0.78437,8e-05,15.45838]
[1712555748478,72.82,69860.094,0.0,0.7843,8e-05,15.46094]
[1712555752507,72.83,69851.0735,0.0,0.78361,8e-05,15.48756]
[1712555757422,72.83,69843.4914,0.0,0.78303,8e-05,15.50984]
[1712555762576,72.82,69845.0107,0.0,0.78315,8e-05,15.50529]
[1712555766423,72.82,69833.9738,0.0,0.78231,8e-05,15.53758]
[1712555769625,72.82,69825.645,0.0,0.78168,8e-05,15.56168]
[1712555772645,72.82,69836.1581,0.0,0.78249,8e-05,15.5307]
[1712555777680,72.82,69842.196,0.0,0.78295,8e-05,15.51288]
[1712555782717,72.82,69837.5843,0.0,0.7826,8e-05,15.52626]
[1712555786744,72.82,69828.5784,0.0,0.78192,8e-05,15.55246]
[1712555791779,72.81,69824.8304,0.0,0.78167,8e-05,15.55902]
[1712555794799,72.81,69817.2987,0.0,0.7811,8e-05,15.58095]
[1712555796814,72.81,69804.4964,0.0,0.78011,8e-05,15.61841]
[1712555801851,72.81,69793.95,0.0,0.7793,8e-05,15.64921]
[1712555806888,72.81,69789.3998,0.0,0.77895,8e-05,15.6623]
[1712555808903,72.81,69802.6942,0.0,0.77997,8e-05,15.62356]
[1712555813937,72.81,69803.4587,0.0,0.78003,8e-05,15.62138]
[1712555818973,72.81,69797.9935,0.0,0.77961,8e-05,15.63735]
[1712555824010,72.81,69794.2639,0.0,0.77932,8e-05,15.64811]
[1712555826022,72.81,69805.8975,0.0,0.78022,8e-05,15.61421]
[1712555828035,72.81,69814.3674,0.0,0.78087,8e-05,15.58957]
[1712555833070,72.82,69813.8578,0.0,0.78083,8e-05,15.59132]
[1712555838116,72.82,69820.049,0.0,0.78129,8e-05,15.57357]
[1712555840123,72.82,69811.2897,0.0,0.78062,8e-05,15.59929]
[1712555845159,72.82,69812.7022,0.0,0.78072,8e-05,15.59533]
[1712555850193,72.82,69807.7198,0.0,0.78033,8e-05,15.61004]
[1712555853215,72.82,69800.2644,0.0,0.77979,8e-05,15.62776]
[1712555858250,72.82,69797.2589,0.0,0.77956,8e-05,15.63644]
[1712555863285,72.82,69799.0508,0.0,0.7797,8e-05,15.63119]
[1712555868324,72.82,69800.603,0.0,0.77982,8e-05,15.62668]
[1712555874368,72.82,69798.4739,0.0,0.77966,8e-05,15.63288]
[1712555880409,72.82,69796.1367,0.0,0.77948,8e-05,15.63963]
[1712555885442,72.82,69797.8831,0.0,0.77962,8e-05,15.63451]
[1712555892422,72.82,69797.346,0.0,0.77958,8e-05,15.63601]
[1712555897527,72.82,69797.5116,0.0,0.77959,8e-05,15.6355]
[1712555902561,72.82,69801.9561,0.0,0.77993,8e-05,15.62256]
[1712555907597,72.82,69801.4109,0.0,0.77989,8e-05,15.62418]
[1712555912634,72.82,69799.8397,0.0,0.7798,8e-05,15.62474]
[1712555917666,72.82,69798.2488,0.0,0.77968,8e-05,15.62939]
[1712555923711,72.82,69798.509,0.0,0.7797,8e-05,15.62862]
[1712555928744,72.82,69793.9801,0.0,0.77935,8e-05,15.64179]
[1712555933779,72.82,69792.6167,0.0,0.77925,8e-05,15.64564]
[1712555939823,72.82,69792.3093,0.0,0.77923,8e-05,15.6464]
[1712555944857,72.82,69787.7136,0.0,0.77888,8e-05,15.65956]
[1712555948885,72.82,69802.0885,0.0,0.77999,8e-05,15.61761]
[1712555949892,72.82,69809.4381,0.0,0.78056,8e-05,15.59612]
[1712555954928,72.82,69800.9536,0.0,0.7799,8e-05,15.62103]
[1712555959964,72.82,69803.3328,0.0,0.78008,8e-05,15.61414]
[1712555964998,72.82,69803.1957,0.0,0.78007,8e-05,15.61463]
[1712555970033,72.82,69805.4859,0.0,0.78024,8e-05,15.60808]
[1712555975069,72.82,69804.9104,0.0,0.78023,8e-05,15.60584]
[1712555981111,72.82,69804.278,0.0,0.78018,8e-05,15.60783]
[1712555986145,72.82,69802.1252,0.0,0.78001,8e-05,15.61419]
[1712555991181,72.82,69802.5836,0.0,0.78004,8e-05,15.61293]
[1712555996215,72.82,69801.3675,0.0,0.77995,8e-05,15.61655]
[1712556001250,72.82,69801.1235,0.0,0.77993,8e-05,15.61732]
[1712556006294,72.82,69802.5338,0.0,0.78003,8e-05,15.61329]
[1712556011329,72.82,69802.7659,0.0,0.78005,8e-05,15.61267]
[1712556012335,72.82,69810.891,0.0,0.78068,8e-05,15.589]
[1712556017370,72.83,69807.8705,0.0,0.78044,8e-05,15.59803]
[1712556022405,72.83,69808.7703,0.0,0.7805,8e-05,15.59561]
[1712556027422,72.83,69818.179,0.0,0.78122,8e-05,15.56832]
[1712556029453,72.83,69807.6902,0.0,0.78041,8e-05,15.59903]
[1712556034488,72.83,69807.8007,0.0,0.78045,8e-05,15.59484]
[1712556039423,72.83,69815.6127,0.0,0.78105,8e-05,15.57201]
[1712556045422,72.83,69814.936,0.0,0.78101,8e-05,15.57346]
[1712556050599,72.82,69814.2378,0.0,0.78097,8e-05,15.57498]
[1712556055635,72.82,69815.2894,0.0,0.78107,8e-05,15.57142]
[1712556060422,72.82,69824.3488,0.0,0.78177,8e-05,15.5445]
[1712556065705,72.81,69834.8212,0.0,0.78258,8e-05,15.51361]
[1712556069422,72.81,69842.9121,0.0,0.7832,8e-05,15.48984]
[1712556074770,72.81,69840.2382,0.0,0.783,8e-05,15.49766]
[1712556076781,72.81,69848.2662,0.0,0.78361,8e-05,15.4741]
[1712556081818,72.81,69851.7491,0.0,0.78387,8e-05,15.46393]
[1712556086852,72.82,69855.9524,0.0,0.78419,8e-05,15.45178]
[1712556091888,72.82,69855.2453,0.0,0.78417,8e-05,15.45003]
[1712556095919,72.82,69846.9003,0.0,0.78353,8e-05,15.47466]
[1712556098936,72.82,69833.6437,0.0,0.78251,8e-05,15.51353]
[1712556103972,72.82,69838.2647,0.0,0.78287,8e-05,15.49987]
[1712556105985,72.82,69848.8326,0.0,0.78368,8e-05,15.46885]
[1712556111021,72.82,69850.2068,0.0,0.78378,8e-05,15.46494]
[1712556116056,72.82,69855.4302,0.0,0.78417,8e-05,15.44974]
[1712556121091,72.82,69854.0043,0.0,0.78406,8e-05,15.45414]
[1712556123104,72.82,69862.9219,0.0,0.78474,8e-05,15.42802]
[1712556128139,72.83,69863.7952,0.0,0.78479,8e-05,15.42581]
[1712556130154,72.83,69872.0025,0.0,0.78541,8e-05,15.40182]
[1712556135188,72.83,69876.1347,0.0,0.78571,8e-05,15.39017]
[1712556140225,72.84,69878.1823,0.0,0.78585,8e-05,15.38473]
[1712556145258,72.84,69878.4643,0.0,0.78586,8e-05,15.3845]
[1712556150292,72.85,69877.258,0.0,0.78576,8e-05,15.38862]
[1712556155331,72.85,69875.4568,0.0,0.78564,8e-05,15.39044]
[1712556160363,72.85,69873.5785,0.0,0.78549,8e-05,15.39651]
[1712556165398,72.86,69877.941,0.0,0.7858,8e-05,15.3842]
[1712556171422,72.86,69878.5049,0.0,0.78583,8e-05,15.38325]
[1712556176484,72.87,69876.9531,0.0,0.7857,8e-05,15.3884]
[1712556181519,72.87,69876.0578,0.0,0.78562,8e-05,15.39158]
[1712556186555,72.88,69878.338,0.0,0.78578,8e-05,15.3854]
[1712556191589,72.88,69879.0946,0.0,0.78582,8e-05,15.38375]
[1712556196624,72.89,69879.4955,0.0,0.78584,8e-05,15.38314]
[1712556202667,72.89,69881.7852,0.0,0.78599,8e-05,15.37711]
[1712556207702,72.9,69884.7717,0.0,0.78621,8e-05,15.36895]
[1712556212736,72.9,69886.6658,0.0,0.78637,8e-05,15.35999]
[1712556217772,72.91,69886.5292,0.0,0.78634,8e-05,15.36109]
[1712556219422,72.91,69895.8718,0.0,0.78704,8e-05,15.33384]
[1712556224821,72.91,69895.3448,0.0,0.78701,8e-05,15.33488]
[1712556229857,72.9,69901.2663,0.0,0.78747,8e-05,15.31691]
[1712556234892,72.9,69898.7701,0.0,0.78729,8e-05,15.32384]
[1712556239927,72.9,69900.06,0.0,0.7874,8e-05,15.31957]
[1712556244962,72.89,69900.5777,0.0,0.78745,8e-05,15.31762]
[1712556249997,72.89,69898.7484,0.0,0.78732,8e-05,15.32257]
[1712556255030,72.89,69899.153,0.0,0.78736,8e-05,15.32093]
[1712556261072,72.88,69899.3228,0.0,0.78739,8e-05,15.3199]
[1712556266110,72.88,69898.178,0.0,0.78731,8e-05,15.32284]
[1712556271143,72.88,69897.5648,0.0,0.78731,8e-05,15.32012]
[1712556276422,72.88,69898.1411,0.0,0.78733,8e-05,15.31955]
[1712556282220,72.89,69896.9923,0.0,0.78722,8e-05,15.32407]
[1712556287257,72.9,69894.8649,0.0,0.78703,8e-05,15.33125]
[1712556292291,72.91,69896.033,0.0,0.7871,8e-05,15.32868]
[1712556297325,72.91,69896.8943,0.0,0.78715,8e-05,15.32703]
[1712556302360,72.92,69897.3898,0.0,0.78716,8e-05,15.32647]
[1712556307396,72.93,69902.7995,0.0,0.78755,8e-05,15.3114]
[1712556312423,72.94,69902.2698,0.0,0.78749,8e-05,15.31394]
[1712556317466,72.95,69905.0849,0.0,0.78767,8e-05,15.30661]
[1712556322501,72.95,69904.124,0.0,0.78758,8e-05,15.31043]
[1712556327535,72.95,69904.4222,0.0,0.7876,8e-05,15.30941]
[1712556332571,72.95,69905.4946,0.0,0.78773,8e-05,15.30177]
[1712556337605,72.95,69899.9486,0.0,0.78732,8e-05,15.31773]
[1712556342422,72.94,69891.8148,0.0,0.78671,8e-05,15.34151]
[1712556347681,72.95,69878.9869,0.0,0.78573,8e-05,15.37998]
[1712556352716,72.95,69878.5604,0.0,0.78568,8e-05,15.38176]
[1712556357422,72.96,69865.6471,0.0,0.78469,8e-05,15.4202]
[1712556360773,72.96,69857.6674,0.0,0.78408,8e-05,15.44373]
[1712556364800,72.96,69844.7875,0.0,0.7831,8e-05,15.48151]
[1712556368828,72.96,69834.1473,0.0,0.78229,8e-05,15.5125]
[1712556369422,72.96,69817.7034,0.0,0.78103,8e-05,15.56041]
[1712556370842,72.95,69809.8986,0.0,0.78043,8e-05,15.58303]
[1712556372422,72.95,69827.5077,0.0,0.78179,8e-05,15.53147]
[1712556374871,72.95,69837.5166,0.0,0.78256,8e-05,15.50211]
[1712556378422,72.95,69846.0754,0.0,0.78322,8e-05,15.47694]
[1712556383933,72.95,69843.907,0.0,0.78305,8e-05,15.48325]
[1712556385947,72.95,69855.0677,0.0,0.7839,8e-05,15.45055]
[1712556390983,72.95,69856.6936,0.0,0.78402,8e-05,15.44593]
[1712556396016,72.95,69854.7866,0.0,0.78391,8e-05,15.44764]
[1712556401053,72.95,69856.9712,0.0,0.78407,8e-05,15.44134]
[1712556406087,72.96,69860.3448,0.0,0.78433,8e-05,15.43164]
[1712556411121,72.96,69861.0363,0.0,0.78437,8e-05,15.42983]
[1712556411423,72.96,69871.6392,0.0,0.78518,8e-05,15.39875]
[1712556417165,72.96,69873.2165,0.0,0.78528,8e-05,15.39457]
[1712556422198,72.97,69873.2404,0.0,0.78528,8e-05,15.39493]
[1712556427234,72.97,69873.0149,0.0,0.78525,8e-05,15.39603]
[1712556432268,72.97,69872.1109,0.0,0.78517,8e-05,15.39909]
[1712556437303,72.98,69870.9832,0.0,0.78508,8e-05,15.4028]
[1712556439319,72.98,69859.6484,0.0,0.78421,8e-05,15.43619]
[1712556441423,72.98,69850.7881,0.0,0.78354,8e-05,15.46224]
[1712556447423,72.98,69849.8649,0.0,0.78346,8e-05,15.46499]
[1712556451402,72.98,69839.0282,0.0,0.78267,8e-05,15.4926]
[1712556456422,72.98,69830.2352,0.0,0.78201,8e-05,15.51809]
[1712556460466,72.97,69819.0814,0.0,0.78116,8e-05,15.55032]
[1712556465500,72.96,69815.5904,0.0,0.78093,8e-05,15.55893]
[1712556470536,72.93,69814.6232,0.0,0.78094,8e-05,15.55823]
[1712556475570,72.93,69806.8608,0.0,0.78034,8e-05,15.58105]
[1712556480606,72.93,69810.4539,0.0,0.78062,8e-05,15.57018]
[1712556485641,72.93,69793.5389,0.0,0.77932,8e-05,15.61958]
[1712556490676,72.93,69789.3404,0.0,0.779,8e-05,15.63162]
[1712556491684,72.93,69780.117,0.0,0.77828,8e-05,15.65832]
[1712556492690,72.93,69768.1501,0.0,0.77736,8e-05,15.6929]
[1712556497724,72.92,69763.7722,0.0,0.77703,8e-05,15.705]
[1712556500747,72.92,69771.5668,0.0,0.77765,8e-05,15.68209]
[1712556505781,72.92,69778.1339,0.0,0.77817,8e-05,15.66266]
[1712556510828,72.91,69776.8791,0.0,0.77808,8e-05,15.66593]
[1712556515861,72.91,69772.3562,0.0,0.77777,8e-05,15.67456]
[1712556520896,72.9,69779.321,0.0,0.77832,8e-05,15.65396]
[1712556523917,72.9,69789.5958,0.0,0.77912,8e-05,15.62398]
[1712556528952,72.9,69789.8709,0.0,0.77915,8e-05,15.62306]
[1712556533986,72.9,69793.971,0.0,0.77947,8e-05,15.61104]
[1712556539023,72.9,69794.2326,0.0,0.77949,8e-05,15.61024]
[1712556544057,72.9,69792.735,0.0,0.77937,8e-05,15.61455]
[1712556549092,72.9,69795.3936,0.0,0.77958,8e-05,15.60678]
[1712556554127,72.9,69795.6205,0.0,0.7796,8e-05,15.60611]
[1712556559161,72.9,69790.5954,0.0,0.77921,8e-05,15.62066]
[1712556564197,72.9,69788.3799,0.0,0.77904,8e-05,15.62696]
[1712556569230,72.9,69790.4685,0.0,0.77921,8e-05,15.62079]
[1712556574267,72.9,69791.487,0.0,0.77932,8e-05,15.61368]
[1712556577287,72.9,69799.2803,0.0,0.77993,8e-05,15.59094]
[1712556581315,72.9,69808.1326,0.0,0.78061,8e-05,15.56513]
[1712556586353,72.9,69805.5378,0.0,0.78041,8e-05,15.57259]
[1712556591387,72.89,69804.7189,0.0,0.78036,8e-05,15.57455]
[1712556596421,72.89,69804.4209,0.0,0.78035,8e-05,15.57479]
[1712556601457,72.88,69801.8747,0.0,0.78017,8e-05,15.58157]
[1712556606491,72.88,69803.406,0.0,0.7803,8e-05,15.57643]
[1712556611527,72.87,69808.5958,0.0,0.78072,8e-05,15.56053]
[1712556618422,72.86,69805.8497,0.0,0.78053,8e-05,15.56786]
[1712556622604,72.86,69817.339,0.0,0.78143,8e-05,15.53381]
[1712556627640,72.86,69823.0065,0.0,0.78187,8e-05,15.51696]
[1712556628647,72.86,69834.4481,0.0,0.78275,8e-05,15.48341]
[1712556634688,72.86,69836.1567,0.0,0.78291,8e-05,15.47429]
[1712556639722,72.86,69839.3624,0.0,0.78316,8e-05,15.46489]
[1712556644758,72.86,69838.4914,0.0,0.78309,8e-05,15.46747]
[1712556649807,72.86,69838.5811,0.0,0.7831,8e-05,15.46722]
[1712556654828,72.86,69837.4616,0.0,0.78301,8e-05,15.47049]
[1712556659863,72.86,69842.1822,0.0,0.78337,8e-05,15.45665]
[1712556664897,72.86,69846.8814,0.0,0.78373,8e-05,15.44297]
[1712556669933,72.86,69845.1626,0.0,0.7836,8e-05,15.44817]
[1712556674975,72.86,69853.8758,0.0,0.78426,8e-05,15.42275]
[1712556680012,72.86,69856.8995,0.0,0.78448,8e-05,15.41415]
[1712556685048,72.87,69859.1452,0.0,0.78464,8e-05,15.40791]
[1712556690083,72.87,69858.6103,0.0,0.78459,8e-05,15.40984]
[1712556695117,72.87,69854.1465,0.0,0.78428,8e-05,15.41922]
[1712556698138,72.87,69844.7141,0.0,0.78356,8e-05,15.44704]
[1712556703173,72.87,69843.2789,0.0,0.78344,8e-05,15.45138]
[1712556708208,72.87,69844.131,0.0,0.78351,8e-05,15.44897]
[1712556713244,72.88,69846.0367,0.0,0.78365,8e-05,15.44349]
[1712556716265,72.88,69837.4152,0.0,0.78299,8e-05,15.46884]
[1712556717271,72.88,69824.7966,0.0,0.78202,8e-05,15.50576]
[1712556722307,72.87,69831.1255,0.0,0.78251,8e-05,15.48707]
[1712556727342,72.87,69833.1994,0.0,0.78267,8e-05,15.4809]
[1712556732376,72.87,69833.8405,0.0,0.78272,8e-05,15.47899]
[1712556738420,72.87,69835.297,0.0,0.78284,8e-05,15.47466]
[1712556743453,72.87,69836.2365,0.0,0.78291,8e-05,15.47187]
[1712556748491,72.87,69836.4797,0.0,0.78293,8e-05,15.47113]
[1712556753524,72.87,69831.8711,0.0,0.78261,8e-05,15.48049]
[1712556757552,72.87,69823.4395,0.0,0.78197,8e-05,15.50502]
[1712556762587,72.87,69821.7915,0.0,0.78185,8e-05,15.50957]
[1712556768422,72.87,69823.767,0.0,0.78201,8e-05,15.50351]
[1712556773663,72.86,69821.2317,0.0,0.78182,8e-05,15.51069]
[1712556774422,72.86,69813.5174,0.0,0.78123,8e-05,15.53317]
[1712556779707,72.86,69812.7365,0.0,0.78117,8e-05,15.53535]
[1712556785748,72.86,69806.0449,0.0,0.78067,8e-05,15.5543]
[1712556790784,72.85,69805.4961,0.0,0.78064,8e-05,15.55538]
[1712556795818,72.85,69805.9973,0.0,0.78069,8e-05,15.5534]
[1712556801422,72.84,69805.7084,0.0,0.78068,8e-05,15.55373]
[1712556806897,72.84,69806.613,0.0,0.78077,8e-05,15.55051]
[1712556811931,72.84,69813.3191,0.0,0.78133,8e-05,15.52648]
[1712556816966,72.83,69816.3013,0.0,0.78157,8e-05,15.51744]
[1712556822000,72.83,69823.2094,0.0,0.7821,8e-05,15.49693]
[1712556827036,72.83,69832.3235,0.0,0.78281,8e-05,15.47012]
[1712556832071,72.83,69836.8871,0.0,0.78315,8e-05,15.45675]
[1712556837106,72.83,69834.3223,0.0,0.78296,8e-05,15.46434]
[1712556842151,72.83,69833.1621,0.0,0.78287,8e-05,15.46775]
[1712556847185,72.83,69837.5403,0.0,0.7832,8e-05,15.45496]
[1712556852220,72.83,69839.4217,0.0,0.78334,8e-05,15.44952]
[1712556857256,72.83,69841.556,0.0,0.7835,8e-05,15.4434]
[1712556862291,72.83,69839.9415,0.0,0.78338,8e-05,15.44825]
[1712556867325,72.83,69837.8303,0.0,0.78321,8e-05,15.45452]
[1712556872360,72.84,69837.3502,0.0,0.78321,8e-05,15.45193]
[1712556878402,72.84,69837.409,0.0,0.78321,8e-05,15.45185]
[1712556883437,72.84,69837.2303,0.0,0.7832,8e-05,15.45245]
[1712556888472,72.84,69830.6233,0.0,0.78269,8e-05,15.47185]
[1712556893507,72.84,69832.0509,0.0,0.7828,8e-05,15.46764]
[1712556898543,72.84,69831.0831,0.0,0.78273,8e-05,15.47046]
[1712556903578,72.84,69834.8008,0.0,0.78301,8e-05,15.45954]
[1712556908613,72.84,69836.2245,0.0,0.78312,8e-05,15.45541]
[1712556914658,72.84,69837.3695,0.0,0.78321,8e-05,15.45215]
[1712556921422,72.84,69836.4254,0.0,0.78313,8e-05,15.455]
[1712556925732,72.84,69822.9422,0.0,0.7821,8e-05,15.49452]
[1712556930769,72.84,69823.8837,0.0,0.78217,8e-05,15.49159]
[1712556932783,72.84,69814.9502,0.0,0.78153,8e-05,15.51358]
[1712556937817,72.83,69813.1551,0.0,0.7814,8e-05,15.51849]
[1712556941846,72.83,69823.8648,0.0,0.78223,8e-05,15.4869]
[1712556946881,72.83,69828.3969,0.0,0.78258,8e-05,15.47355]
[1712556951915,72.83,69828.8974,0.0,0.78261,8e-05,15.47203]
[1712556956950,72.83,69824.363,0.0,0.78227,8e-05,15.48521]
[1712556961987,72.83,69830.8711,0.0,0.78277,8e-05,15.46604]
[1712556967021,72.83,69830.3579,0.0,0.78273,8e-05,15.4675]
[1712556972055,72.83,69824.5353,0.0,0.78229,8e-05,15.48447]
[1712556977090,72.83,69824.7957,0.0,0.78231,8e-05,15.48359]
[1712556982126,72.83,69826.275,0.0,0.78243,8e-05,15.47915]
[1712556987161,72.82,69829.5323,0.0,0.78268,8e-05,15.46953]
[1712556988167,72.82,69837.7886,0.0,0.78331,8e-05,15.44532]
[1712556991190,72.82,69827.2699,0.0,0.78254,8e-05,15.47212]
[1712556996224,72.82,69829.5428,0.0,0.78272,8e-05,15.46541]
[1712557001259,72.82,69833.8643,0.0,0.78305,8e-05,15.45278]
[1712557006294,72.83,69835.5046,0.0,0.78317,8e-05,15.44804]
[1712557011333,72.83,69835.5487,0.0,0.78317,8e-05,15.44799]
[1712557016368,72.83,69838.8658,0.0,0.78342,8e-05,15.43838]
[1712557021405,72.83,69837.7066,0.0,0.78333,8e-05,15.44191]
[1712557026422,72.83,69838.8303,0.0,0.78341,8e-05,15.43869]
[1712557031475,72.83,69842.8623,0.0,0.78372,8e-05,15.42703]
[1712557036508,72.83,69837.3299,0.0,0.78329,8e-05,15.44343]
[1712557041545,72.83,69835.261,0.0,0.78313,8e-05,15.4496]
[1712557046578,72.83,69830.5747,0.0,0.78277,8e-05,15.46338]
[1712557051616,72.83,69829.9259,0.0,0.78276,8e-05,15.46121]
[1712557056648,72.83,69828.9326,0.0,0.78268,8e-05,15.4641]
[1712557062422,72.83,69829.8058,0.0,0.78275,8e-05,15.46153]
[1712557066719,72.83,69816.0256,0.0,0.78169,8e-05,15.50184]
[1712557071754,72.83,69809.1493,0.0,0.78117,8e-05,15.52164]
[1712557076789,72.83,69799.8273,0.0,0.78046,8e-05,15.54848]
[1712557081825,72.82,69802.8199,0.0,0.7807,8e-05,15.53926]
[1712557083422,72.82,69791.3899,0.0,0.77982,8e-05,15.57253]
[1712557088875,72.82,69786.1929,0.0,0.77942,8e-05,15.5876]
[1712557093908,72.82,69785.8515,0.0,0.7794,8e-05,15.5885]
[1712557098943,72.82,69790.4027,0.0,0.77975,8e-05,15.57519]
[1712557103978,72.82,69792.3763,0.0,0.7799,8e-05,15.56945]
[1712557107422,72.82,69784.8719,0.0,0.77932,8e-05,15.59136]
[1712557113046,72.82,69778.2785,0.0,0.77885,8e-05,15.60639]
[1712557118076,72.82,69777.3596,0.0,0.77878,8e-05,15.60896]
[1712557123112,72.82,69781.9129,0.0,0.77913,8e-05,15.59567]
[1712557128147,72.82,69780.0047,0.0,0.77899,8e-05,15.60119]
[1712557133181,72.82,69779.2829,0.0,0.77893,8e-05,15.60322]
[1712557138218,72.82,69783.9192,0.0,0.77929,8e-05,15.58972]
[1712557143250,72.82,69785.0132,0.0,0.77938,8e-05,15.58655]
[1712557148286,72.82,69785.8212,0.0,0.77944,8e-05,15.58422]
[1712557153324,72.82,69787.2539,0.0,0.77955,8e-05,15.58019]
[1712557154329,72.82,69779.7983,0.0,0.77897,8e-05,15.60189]
[1712557159364,72.82,69780.4605,0.0,0.77902,8e-05,15.59991]
[1712557164399,72.82,69780.1582,0.0,0.779,8e-05,15.60074]
[1712557169433,72.82,69781.7292,0.0,0.77912,8e-05,15.59614]
[1712557174471,72.82,69783.6446,0.0,0.7793,8e-05,15.58651]
[1712557179508,72.82,69783.1889,0.0,0.77927,8e-05,15.58786]
[1712557184545,72.82,69783.0889,0.0,0.77926,8e-05,15.58815]
[1712557189579,72.82,69783.6283,0.0,0.7793,8e-05,15.5866]
[1712557194614,72.82,69783.5679,0.0,0.7793,8e-05,15.58678]
[1712557199650,72.82,69782.4922,0.0,0.77921,8e-05,15.58993]
[1712557204683,72.82,69787.5398,0.0,0.7796,8e-05,15.57528]
[1712557206422,72.82,69795.7618,0.0,0.78024,8e-05,15.55139]
[1712557209422,72.82,69785.3058,0.0,0.77943,8e-05,15.58196]
[1712557214754,72.82,69783.0296,0.0,0.77925,8e-05,15.58862]
[1712557219791,72.82,69783.5541,0.0,0.77929,8e-05,15.58711]
[1712557224825,72.82,69784.7834,0.0,0.77938,8e-05,15.58355]
[1712557229860,72.82,69787.4358,0.0,0.77959,8e-05,15.57589]
[1712557234895,72.82,69789.6307,0.0,0.77979,8e-05,15.56556]
[1712557239929,72.82,69790.4642,0.0,0.77985,8e-05,15.56329]
[1712557244965,72.82,69792.5106,0.0,0.78002,8e-05,15.55706]
[1712557249999,72.82,69790.8903,0.0,0.77989,8e-05,15.56193]
[1712557254027,72.82,69799.0068,0.0,0.78052,8e-05,15.53798]
[1712557259063,72.82,69799.6934,0.0,0.78059,8e-05,15.53552]
[1712557264097,72.81,69802.2192,0.0,0.78079,8e-05,15.5277]
[1712557269132,72.81,69810.5304,0.0,0.78144,8e-05,15.50308]
[1712557274167,72.81,69809.9007,0.0,0.7814,8e-05,15.5046]
[1712557279203,72.8,69810.4534,0.0,0.78145,8e-05,15.50271]
[1712557284237,72.8,69807.8811,0.0,0.78126,8e-05,15.50994]
[1712557289273,72.8,69801.9854,0.0,0.78081,8e-05,15.52681]
[1712557294311,72.8,69806.6779,0.0,0.78122,8e-05,15.50867]
[1712557299346,72.79,69808.919,0.0,0.7814,8e-05,15.50182]
[1712557304382,72.79,69809.2589,0.0,0.78143,8e-05,15.50057]
[1712557309415,72.79,69812.8294,0.0,0.78171,8e-05,15.48986]
[1712557314422,72.79,69812.4317,0.0,0.78169,8e-05,15.49082]
[1712557319487,72.79,69813.8573,0.0,0.7818,8e-05,15.48647]
[1712557324521,72.78,69813.2524,0.0,0.78176,8e-05,15.48806]
[1712557329556,72.78,69814.6665,0.0,0.78187,8e-05,15.48375]
[1712557334591,72.78,69814.406,0.0,0.78186,8e-05,15.48435]
[1712557339626,72.78,69813.5392,0.0,0.78179,8e-05,15.48673]
[1712557344672,72.78,69814.9434,0.0,0.7819,8e-05,15.48247]
[1712557350422,72.78,69813.9666,0.0,0.78183,8e-05,15.48514]
[1712557355749,72.78,69809.9741,0.0,0.78157,8e-05,15.49256]
[1712557360785,72.77,69811.893,0.0,0.78172,8e-05,15.48674]
[1712557362422,72.77,69820.5453,0.0,0.78239,8e-05,15.46134]
[1712557367833,72.77,69817.6758,0.0,0.78217,8e-05,15.46969]
[1712557372868,72.77,69817.3368,0.0,0.78214,8e-05,15.47061]
[1712557377901,72.77,69818.0794,0.0,0.7822,8e-05,15.46836]
[1712557379917,72.77,69806.4735,0.0,0.78131,8e-05,15.50227]
[1712557385958,72.77,69806.0166,0.0,0.78128,8e-05,15.50327]
[1712557390993,72.77,69804.0151,0.0,0.78114,8e-05,15.50882]
[1712557396027,72.76,69806.3421,0.0,0.78132,8e-05,15.50174]
[1712557401064,72.76,69807.5805,0.0,0.78142,8e-05,15.49788]
[1712557406100,72.76,69808.8474,0.0,0.78153,8e-05,15.49394]
[1712557411134,72.76,69810.2734,0.0,0.78168,8e-05,15.48551]
[1712557416422,72.76,69810.9649,0.0,0.78174,8e-05,15.48328]
[1712557422210,72.76,69811.6704,0.0,0.78179,8e-05,15.48106]
[1712557427246,72.75,69811.095,0.0,0.78175,8e-05,15.48261]
[1712557432281,72.75,69809.7392,0.0,0.78165,8e-05,15.48641]
[1712557437423,72.75,69811.034,0.0,0.78176,8e-05,15.48242]
[1712557443358,72.75,69811.9901,0.0,0.78184,8e-05,15.47945]
[1712557448392,72.75,69812.1347,0.0,0.78185,8e-05,15.47892]
[1712557453427,72.75,69818.449,0.0,0.78234,8e-05,15.46035]
[1712557458466,72.75,69817.612,0.0,0.78227,8e-05,15.46279]
[1712557463498,72.75,69816.9008,0.0,0.78222,8e-05,15.46484]
[1712557468532,72.75,69817.9301,0.0,0.7823,8e-05,15.46179]
[1712557473567,72.75,69817.804,0.0,0.78233,8e-05,15.45806]
[1712557478601,72.75,69818.3126,0.0,0.78237,8e-05,15.45656]
[1712557483638,72.75,69818.2211,0.0,0.78236,8e-05,15.45682]
[1712557488675,72.75,69819.3054,0.0,0.78244,8e-05,15.45365]
[1712557493713,72.75,69819.7283,0.0,0.78247,8e-05,15.45242]
[1712557498745,72.75,69819.8511,0.0,0.78248,8e-05,15.45208]
[1712557503780,72.75,69819.6853,0.0,0.78247,8e-05,15.45259]
[1712557508816,72.75,69819.3996,0.0,0.78245,8e-05,15.45345]
[1712557513855,72.75,69819.4832,0.0,0.78245,8e-05,15.45322]
[1712557519898,72.75,69819.4854,0.0,0.78245,8e-05,15.45323]
[1712557522917,72.75,69798.943,0.0,0.78087,8e-05,15.51334]
[1712557526945,72.75,69806.3213,0.0,0.78145,8e-05,15.49154]
[1712557531980,72.74,69804.1483,0.0,0.78132,8e-05,15.49358]
[1712557537016,72.74,69801.8516,0.0,0.78115,8e-05,15.50004]
[1712557542051,72.74,69801.9001,0.0,0.78116,8e-05,15.49963]
[1712557547086,72.74,69797.9904,0.0,0.78086,8e-05,15.51075]
[1712557552121,72.73,69795.8067,0.0,0.7807,8e-05,15.51694]
[1712557557157,72.74,69795.5191,0.0,0.78067,8e-05,15.51808]
[1712557562192,72.74,69796.0415,0.0,0.7807,8e-05,15.51687]
[1712557567227,72.74,69795.9494,0.0,0.78069,8e-05,15.51743]
[1712557572262,72.74,69794.9475,0.0,0.7806,8e-05,15.52065]
[1712557577297,72.75,69794.6468,0.0,0.78057,8e-05,15.52181]
[1712557582332,72.75,69793.976,0.0,0.78052,8e-05,15.52404]
[1712557587367,72.75,69792.7765,0.0,0.78042,8e-05,15.5278]
[1712557592402,72.75,69796.2194,0.0,0.78071,8e-05,15.51383]
[1712557593408,72.75,69808.6044,0.0,0.78167,8e-05,15.47754]
[1712557598444,72.75,69813.2774,0.0,0.78204,8e-05,15.46375]
[1712557603480,72.75,69816.8358,0.0,0.78231,8e-05,15.45326]
[1712557608515,72.75,69818.793,0.0,0.78246,8e-05,15.44754]
[1712557613551,72.75,69818.374,0.0,0.78243,8e-05,15.44879]
[1712557618588,72.75,69818.2467,0.0,0.78242,8e-05,15.44919]
[1712557623621,72.75,69818.3201,0.0,0.78242,8e-05,15.44899]
[1712557628655,72.75,69815.7786,0.0,0.78223,8e-05,15.45645]
[1712557633691,72.75,69816.0772,0.0,0.78225,8e-05,15.45556]
[1712557638726,72.75,69816.9325,0.0,0.78232,8e-05,15.45304]
[1712557643761,72.75,69817.0931,0.0,0.78233,8e-05,15.45256]
[1712557648798,72.75,69817.9532,0.0,0.7824,8e-05,15.45005]
[1712557653833,72.75,69817.5384,0.0,0.7824,8e-05,15.44721]
[1712557658868,72.75,69821.7815,0.0,0.78272,8e-05,15.43485]
[1712557663903,72.75,69820.2679,0.0,0.78261,8e-05,15.43936]
[1712557668938,72.75,69821.3243,0.0,0.78268,8e-05,15.43634]
[1712557673973,72.75,69823.0399,0.0,0.78281,8e-05,15.43139]
[1712557679018,72.76,69820.9455,0.0,0.78265,8e-05,15.43761]
[1712557684055,72.76,69821.0865,0.0,0.78266,8e-05,15.43727]
[1712557689089,72.76,69821.0519,0.0,0.78266,8e-05,15.43745]
[1712557694124,72.76,69821.2925,0.0,0.78267,8e-05,15.43682]
[1712557701422,72.76,69822.202,0.0,0.78274,8e-05,15.43427]
[1712557707422,72.76,69822.2412,0.0,0.78274,8e-05,15.43427]
[1712557713422,72.76,69822.2753,0.0,0.78278,8e-05,15.43021]
[1712557719299,72.76,69822.3043,0.0,0.78278,8e-05,15.43024]
[1712557725422,72.76,69822.3233,0.0,0.78277,8e-05,15.43031]
[1712557731422,72.76,69822.3473,0.0,0.78277,8e-05,15.43036]
[1712557737422,72.76,69822.581,0.0,0.78279,8e-05,15.42981]
[1712557739443,72.77,69833.2406,0.0,0.7836,8e-05,15.39856]
[1712557740422,72.77,69843.1211,0.0,0.78436,8e-05,15.36957]
[1712557746422,72.77,69843.5548,0.0,0.78438,8e-05,15.36884]
[1712557751526,72.77,69843.254,0.0,0.78435,8e-05,15.3702]
[1712557756561,72.78,69845.8631,0.0,0.78453,8e-05,15.36298]
[1712557758422,72.78,69855.0774,0.0,0.78523,8e-05,15.33608]
[1712557764423,72.79,69854.9192,0.0,0.7852,8e-05,15.33734]
[1712557770422,72.79,69855.141,0.0,0.7852,8e-05,15.33747]
[1712557776422,72.8,69855.8277,0.0,0.78527,8e-05,15.33216]
[1712557782422,72.81,69856.2934,0.0,0.78528,8e-05,15.33159]
[1712557788422,72.81,69856.7032,0.0,0.7853,8e-05,15.33119]
[1712557794422,72.82,69858.4968,0.0,0.78543,8e-05,15.32617]
[1712557795840,72.81,69870.2175,0.0,0.78633,8e-05,15.29134]
[1712557800872,72.81,69867.3863,0.0,0.78612,8e-05,15.29918]
[1712557805908,72.8,69869.7651,0.0,0.78632,8e-05,15.29167]
[1712557812423,72.8,69871.3001,0.0,0.78645,8e-05,15.2866]
[1712557817990,72.8,69872.7143,0.0,0.78657,8e-05,15.28191]
[1712557822021,72.79,69854.0431,0.0,0.78515,8e-05,15.33665]
[1712557824031,72.79,69844.0624,0.0,0.78438,8e-05,15.36626]
[1712557829066,72.8,69841.8059,0.0,0.7842,8e-05,15.37333]
[1712557834101,72.8,69839.5143,0.0,0.78405,8e-05,15.37637]
[1712557839138,72.8,69840.1717,0.0,0.78409,8e-05,15.37483]
[1712557844177,72.81,69842.4672,0.0,0.78426,8e-05,15.3685]
[1712557849232,72.81,69842.7214,0.0,0.78427,8e-05,15.36819]
[1712557854267,72.82,69843.9404,0.0,0.78435,8e-05,15.36504]
[1712557860308,72.82,69843.1393,0.0,0.78428,8e-05,15.36792]
[1712557865343,72.82,69848.5452,0.0,0.78468,8e-05,15.35251]
[1712557870377,72.83,69849.4934,0.0,0.78474,8e-05,15.35027]
[1712557875422,72.83,69849.3412,0.0,0.78471,8e-05,15.35125]
[1712557880451,72.84,69846.019,0.0,0.78444,8e-05,15.36154]
[1712557882466,72.84,69837.5494,0.0,0.78379,8e-05,15.38661]
[1712557887499,72.84,69836.548,0.0,0.78371,8e-05,15.38983]
[1712557893422,72.84,69839.4655,0.0,0.78396,8e-05,15.37758]
[1712557898578,72.85,69839.7752,0.0,0.78397,8e-05,15.37702]
[1712557903614,72.85,69845.0029,0.0,0.78436,8e-05,15.36205]
[1712557908649,72.85,69846.4614,0.0,0.78446,8e-05,15.35824]
[1712557913682,72.86,69840.1361,0.0,0.78397,8e-05,15.37726]
[1712557918720,72.86,69840.5493,0.0,0.78399,8e-05,15.3764]
[1712557924759,72.86,69838.8699,0.0,0.78386,8e-05,15.38172]
[1712557929794,72.87,69839.4188,0.0,0.78389,8e-05,15.38043]
[1712557934830,72.87,69838.3821,0.0,0.7838,8e-05,15.3838]
[1712557940871,72.87,69840.3208,0.0,0.78394,8e-05,15.37849]
[1712557945906,72.88,69836.8315,0.0,0.78366,8e-05,15.38913]
[1712557950942,72.88,69836.039,0.0,0.7836,8e-05,15.3917]
[1712557955978,72.88,69835.1167,0.0,0.78356,8e-05,15.39058]
[1712557961012,72.88,69835.155,0.0,0.78355,8e-05,15.39072]
[1712557968061,72.88,69836.3212,0.0,0.78363,8e-05,15.38767]
[1712557974423,72.89,69834.5634,0.0,0.78349,8e-05,15.39312]
[1712557980145,72.89,69834.5222,0.0,0.78348,8e-05,15.39352]
[1712557985179,72.89,69838.3837,0.0,0.78377,8e-05,15.38247]
[1712557990215,72.89,69837.7948,0.0,0.78372,8e-05,15.38448]
[1712557995249,72.9,69838.2655,0.0,0.78375,8e-05,15.38339]
[1712558000284,72.9,69839.4062,0.0,0.78383,8e-05,15.38034]
[1712558005320,72.9,69833.5694,0.0,0.78338,8e-05,15.39769]
[1712558010362,72.9,69836.9974,0.0,0.78363,8e-05,15.38788]
[1712558015396,72.91,69838.0796,0.0,0.78374,8e-05,15.3809]
[1712558020433,72.91,69838.5208,0.0,0.78377,8e-05,15.3799]
[1712558026474,72.91,69837.4724,0.0,0.78368,8e-05,15.3833]
[1712558034422,72.91,69837.4483,0.0,0.78367,8e-05,15.3838]
[1712558039564,72.92,69837.2256,0.0,0.78365,8e-05,15.38472]
[1712558045607,72.92,69837.198,0.0,0.78364,8e-05,15.38511]
[1712558050641,72.92,69836.5361,0.0,0.78358,8e-05,15.38729]
[1712558055680,72.92,69836.2045,0.0,0.78355,8e-05,15.3885]
[1712558060711,72.92,69831.2591,0.0,0.78317,8e-05,15.4032]
[1712558067422,72.93,69829.9328,0.0,0.78306,8e-05,15.40725]
[1712558072796,72.93,69833.2884,0.0,0.78335,8e-05,15.39347]
[1712558077830,72.93,69835.675,0.0,0.78353,8e-05,15.38671]
[1712558082865,72.93,69836.8067,0.0,0.78361,8e-05,15.38362]
[1712558087901,72.93,69835.469,0.0,0.7835,8e-05,15.38777]
[1712558092937,72.93,69835.1012,0.0,0.78347,8e-05,15.38908]
[1712558098978,72.94,69835.356,0.0,0.78348,8e-05,15.38859]
[1712558106027,72.94,69834.9145,0.0,0.78344,8e-05,15.39018]
[1712558112422,72.94,69834.6787,0.0,0.78341,8e-05,15.39115]
[1712558118111,72.94,69832.8994,0.0,0.78327,8e-05,15.39659]
[1712558123147,72.94,69830.9662,0.0,0.78312,8e-05,15.4024]
[1712558128181,72.95,69829.6687,0.0,0.78302,8e-05,15.40632]
[1712558133215,72.95,69830.677,0.0,0.78313,8e-05,15.3994]
[1712558138250,72.95,69834.1323,0.0,0.78339,8e-05,15.38944]
[1712558144291,72.95,69836.7011,0.0,0.78358,8e-05,15.3822]
[1712558149326,72.95,69839.5479,0.0,0.78379,8e-05,15.37413]
[1712558154363,72.96,69845.314,0.0,0.78422,8e-05,15.35755]
[1712558159398,72.96,69841.4158,0.0,0.78392,8e-05,15.36936]
[1712558164433,72.96,69847.0734,0.0,0.78434,8e-05,15.35309]
[1712558170475,72.97,69851.9229,0.0,0.7847,8e-05,15.33938]
[1712558175515,72.97,69850.1471,0.0,0.78455,8e-05,15.34506]
[1712558180547,72.97,69845.6367,0.0,0.7842,8e-05,15.35871]
[1712558185582,72.98,69846.4091,0.0,0.78425,8e-05,15.35681]
[1712558190619,72.98,69851.292,0.0,0.78461,8e-05,15.34287]
[1712558196422,72.98,69850.431,0.0,0.78457,8e-05,15.34186]
[1712558202422,72.99,69849.5661,0.0,0.78449,8e-05,15.34493]
[1712558207741,72.99,69847.8182,0.0,0.78435,8e-05,15.35047]
[1712558212775,72.99,69848.006,0.0,0.78435,8e-05,15.35031]
[1712558217808,73.0,69846.3177,0.0,0.78421,8e-05,15.35566]
[1712558222843,73.0,69845.0004,0.0,0.7841,8e-05,15.35988]
[1712558227878,73.0,69839.8726,0.0,0.7837,8e-05,15.37516]
[1712558232914,73.01,69846.3581,0.0,0.78419,8e-05,15.35644]
[1712558237948,73.01,69844.2028,0.0,0.78402,8e-05,15.3631]
[1712558242984,73.01,69840.9757,0.0,0.78377,8e-05,15.37282]
[1712558248018,73.01,69843.8313,0.0,0.78398,8e-05,15.36475]
[1712558253053,73.02,69850.7804,0.0,0.78454,8e-05,15.34063]
[1712558258090,73.02,69845.0268,0.0,0.78409,8e-05,15.35793]
[1712558265422,73.02,69846.0319,0.0,0.78415,8e-05,15.35552]
[1712558271179,73.03,69846.7963,0.0,0.7842,8e-05,15.35363]
[1712558276214,73.03,69847.0203,0.0,0.78421,8e-05,15.35332]
[1712558281253,73.03,69851.4088,0.0,0.78453,8e-05,15.34088]
[1712558286289,73.04,69849.6256,0.0,0.78439,8e-05,15.34651]
[1712558291324,73.04,69849.1029,0.0,0.78434,8e-05,15.34842]
[1712558296358,73.04,69848.3255,0.0,0.78427,8e-05,15.35107]
[1712558298373,73.04,69834.4274,0.0,0.78321,8e-05,15.39189]
[1712558302400,73.04,69827.0549,0.0,0.78264,8e-05,15.4135]
[1712558307422,73.04,69827.0823,0.0,0.78264,8e-05,15.41341]
[1712558312473,73.04,69826.66,0.0,0.78265,8e-05,15.41055]
[1712558317504,73.04,69829.3478,0.0,0.78285,8e-05,15.40269]
[1712558322542,73.04,69830.7431,0.0,0.78296,8e-05,15.39867]
[1712558327575,73.04,69830.0034,0.0,0.7829,8e-05,15.40089]
[1712558332610,73.04,69826.7205,0.0,0.78265,8e-05,15.4105]
[1712558337648,73.04,69823.9544,0.0,0.78243,8e-05,15.41856]
[1712558342688,73.04,69826.0995,0.0,0.7826,8e-05,15.41225]
[1712558347723,73.04,69828.6687,0.0,0.7828,8e-05,15.40471]
[1712558352758,73.04,69827.7456,0.0,0.78273,8e-05,15.40744]
[1712558357794,73.04,69824.9351,0.0,0.78251,8e-05,15.41561]
[1712558362829,73.04,69826.0141,0.0,0.7826,8e-05,15.41244]
[1712558367863,73.04,69827.3072,0.0,0.78269,8e-05,15.40866]
[1712558373422,73.04,69826.7151,0.0,0.78269,8e-05,15.40632]
[1712558378941,73.04,69825.5937,0.0,0.7826,8e-05,15.40959]
[1712558383975,73.04,69822.1438,0.0,0.78233,8e-05,15.41964]
[1712558389011,73.04,69823.705,0.0,0.78246,8e-05,15.41502]
[1712558394047,73.04,69824.3404,0.0,0.78251,8e-05,15.41312]
[1712558399082,73.04,69824.9551,0.0,0.78255,8e-05,15.4113]
[1712558404117,73.04,69825.5343,0.0,0.7826,8e-05,15.40959]
[1712558409153,73.04,69825.4731,0.0,0.78259,8e-05,15.40976]
[1712558414187,73.04,69823.913,0.0,0.78248,8e-05,15.41429]
[1712558419222,73.04,69824.243,0.0,0.7825,8e-05,15.41329]
[1712558424259,73.04,69819.2987,0.0,0.78212,8e-05,15.42768]
[1712558429292,73.04,69813.2455,0.0,0.78166,8e-05,15.44516]
[1712558433422,73.04,69823.3349,0.0,0.78248,8e-05,15.41146]
[1712558439423,73.04,69815.9479,0.0,0.78191,8e-05,15.43294]
[1712558445405,73.03,69809.1663,0.0,0.7814,8e-05,15.45247]
[1712558450440,73.03,69805.6079,0.0,0.78113,8e-05,15.46246]
[1712558455474,73.03,69806.0423,0.0,0.78117,8e-05,15.46086]
[1712558460510,73.03,69799.7659,0.0,0.7807,8e-05,15.47876]
[1712558463533,73.02,69788.1798,0.0,0.77981,8e-05,15.51217]
[1712558468565,73.02,69781.4457,0.0,0.7793,8e-05,15.53107]
[1712558469572,73.02,69769.5136,0.0,0.77838,8e-05,15.56551]
[1712558470578,73.01,69761.9032,0.0,0.77779,8e-05,15.58749]
[1712558472594,73.01,69769.3505,0.0,0.77838,8e-05,15.5655]
[1712558477627,73.0,69776.4095,0.0,0.77895,8e-05,15.54423]
[1712558482664,73.0,69781.0453,0.0,0.77933,8e-05,15.53005]
[1712558487698,72.99,69784.2153,0.0,0.77959,8e-05,15.52016]
[1712558492733,72.99,69783.6739,0.0,0.7796,8e-05,15.51702]
[1712558497768,72.98,69782.8885,0.0,0.77955,8e-05,15.51867]
[1712558502803,72.98,69782.7042,0.0,0.77955,8e-05,15.51857]
[1712558507849,72.97,69779.4672,0.0,0.77932,8e-05,15.52729]
[1712558512875,72.96,69778.2567,0.0,0.77924,8e-05,15.53011]
[1712558517908,72.96,69777.877,0.0,0.77923,8e-05,15.53051]
[1712558522944,72.95,69777.1727,0.0,0.77919,8e-05,15.53185]
[1712558525965,72.95,69764.946,0.0,0.77826,8e-05,15.56689]
[1712558528984,72.94,69773.035,0.0,0.7789,8e-05,15.54286]
[1712558534021,72.94,69770.9834,0.0,0.77876,8e-05,15.54807]
[1712558539057,72.93,69765.8203,0.0,0.77838,8e-05,15.56223]
[1712558544090,72.92,69763.8447,0.0,0.77824,8e-05,15.56708]
[1712558549124,72.91,69763.9747,0.0,0.77828,8e-05,15.56582]
[1712558554161,72.91,69763.7245,0.0,0.77831,8e-05,15.5616]
[1712558559195,72.9,69761.8988,0.0,0.77819,8e-05,15.56604]
[1712558564230,72.89,69758.5459,0.0,0.77796,8e-05,15.57484]
[1712558569266,72.89,69750.3758,0.0,0.77733,8e-05,15.59785]
[1712558570273,72.89,69758.1405,0.0,0.77794,8e-05,15.57529]
[1712558575307,72.88,69762.2987,0.0,0.77829,8e-05,15.56234]
[1712558580343,72.87,69761.7267,0.0,0.77827,8e-05,15.56314]
[1712558585378,72.86,69761.1404,0.0,0.77824,8e-05,15.56397]
[1712558590414,72.86,69761.0938,0.0,0.77826,8e-05,15.56326]
[1712558595422,72.85,69760.283,0.0,0.77822,8e-05,15.56476]
[1712558600482,72.84,69759.6927,0.0,0.77819,8e-05,15.56563]
[1712558605516,72.84,69758.8075,0.0,0.77813,8e-05,15.56791]
[1712558610553,72.84,69758.6221,0.0,0.77812,8e-05,15.56831]
[1712558615587,72.84,69759.2517,0.0,0.77821,8e-05,15.56229]
[1712558622422,72.83,69758.7944,0.0,0.77818,8e-05,15.56344]
[1712558628422,72.83,69759.9235,0.0,0.77827,8e-05,15.56003]
[1712558633714,72.83,69759.8822,0.0,0.77827,8e-05,15.56003]
[1712558639755,72.82,69763.4438,0.0,0.77857,8e-05,15.54876]
[1712558644791,72.82,69763.2867,0.0,0.77857,8e-05,15.54846]
[1712558649826,72.81,69765.4441,0.0,0.77876,8e-05,15.54146]
[1712558655424,72.81,69764.4519,0.0,0.7787,8e-05,15.54363]
[1712558661422,72.8,69763.4891,0.0,0.77865,8e-05,15.54556]
[1712558666944,72.79,69763.4076,0.0,0.77866,8e-05,15.54492]
[1712558671980,72.78,69762.4827,0.0,0.77864,8e-05,15.54281]
[1712558679422,72.78,69762.1915,0.0,0.77865,8e-05,15.54266]
[1712558685076,72.77,69762.2516,0.0,0.77867,8e-05,15.54164]
[1712558691118,72.76,69761.717,0.0,0.77865,8e-05,15.54235]
[1712558696155,72.76,69761.4836,0.0,0.77865,8e-05,15.54233]
[1712558701190,72.75,69763.1698,0.0,0.7788,8e-05,15.53675]
[1712558704213,72.75,69752.3978,0.0,0.77796,8e-05,15.56795]
[1712558709247,72.75,69758.0846,0.0,0.77841,8e-05,15.55134]
[1712558714285,72.75,69765.6675,0.0,0.77901,8e-05,15.529]
[1712558719315,72.74,69769.4391,0.0,0.77931,8e-05,15.51747]
[1712558724349,72.74,69770.8608,0.0,0.77944,8e-05,15.51278]
[1712558729385,72.73,69770.6473,0.0,0.77943,8e-05,15.51288]
[1712558734420,72.73,69774.8871,0.0,0.77981,8e-05,15.496]
[1712558738449,72.73,69761.3013,0.0,0.77876,8e-05,15.53526]
[1712558739422,72.73,69751.833,0.0,0.77802,8e-05,15.56279]
[1712558744490,72.72,69747.9927,0.0,0.77773,8e-05,15.57364]
[1712558749526,72.72,69749.159,0.0,0.77783,8e-05,15.57006]
[1712558753552,72.72,69741.0262,0.0,0.77719,8e-05,15.59351]
[1712558758589,72.72,69745.6343,0.0,0.77756,8e-05,15.57991]
[1712558763623,72.72,69747.8653,0.0,0.77774,8e-05,15.57325]
[1712558765637,72.71,69758.3261,0.0,0.77856,8e-05,15.54264]
[1712558770672,72.71,69763.4825,0.0,0.77898,8e-05,15.52696]
[1712558775709,72.7,69765.4489,0.0,0.77915,8e-05,15.52064]
[1712558778422,72.7,69775.0428,0.0,0.7799,8e-05,15.49237]
[1712558783763,72.7,69773.9592,0.0,0.77983,8e-05,15.49505]
[1712558788798,72.69,69775.4316,0.0,0.77995,8e-05,15.49036]
[1712558793833,72.69,69775.8048,0.0,0.78003,8e-05,15.48483]
[1712558797862,72.69,69783.6526,0.0,0.78064,8e-05,15.46165]
[1712558800883,72.69,69794.0863,0.0,0.78146,8e-05,15.43101]
[1712558802896,72.69,69802.2816,0.0,0.78209,8e-05,15.40699]
[1712558807932,72.69,69806.9531,0.0,0.78245,8e-05,15.39344]
[1712558812966,72.69,69806.2535,0.0,0.78239,8e-05,15.39568]
[1712558814980,72.69,69814.577,0.0,0.78303,8e-05,15.37131]
[1712558820018,72.7,69821.9835,0.0,0.78359,8e-05,15.34987]
[1712558825052,72.7,69822.7379,0.0,0.78364,8e-05,15.3481]
[1712558828073,72.7,69801.9463,0.0,0.78203,8e-05,15.40934]
[1712558833109,72.7,69790.3005,0.0,0.78113,8e-05,15.44352]
[1712558834115,72.7,69782.9198,0.0,0.78055,8e-05,15.46509]
[1712558835124,72.7,69790.85,0.0,0.78117,8e-05,15.44184]
[1712558836129,72.7,69799.317,0.0,0.78183,8e-05,15.41703]
[1712558841165,72.7,69804.7392,0.0,0.78224,8e-05,15.40125]
[1712558845193,72.7,69812.4632,0.0,0.78284,8e-05,15.37875]
[1712558850232,72.71,69816.7426,0.0,0.78316,8e-05,15.3665]
[1712558855267,72.71,69817.0215,0.0,0.78321,8e-05,15.36194]
[1712558856275,72.71,69830.0587,0.0,0.78421,8e-05,15.32367]
[1712558861309,72.71,69831.7252,0.0,0.78432,8e-05,15.31935]
[1712558867352,72.72,69834.4125,0.0,0.78451,8e-05,15.3122]
[1712558869365,72.72,69802.7795,0.0,0.78207,8e-05,15.40538]
[1712558871379,72.72,69817.4885,0.0,0.7832,8e-05,15.36228]
[1712558874401,72.72,69800.2018,0.0,0.78186,8e-05,15.41318]
[1712558875410,72.72,69757.7906,0.0,0.77857,8e-05,15.53703]
[1712558876414,72.72,69765.7731,0.0,0.77919,8e-05,15.51365]
[1712558881449,72.72,69769.3894,0.0,0.77949,8e-05,15.50258]
[1712558886422,72.71,69779.086,0.0,0.78025,8e-05,15.47383]
[1712558891518,72.71,69781.6753,0.0,0.78046,8e-05,15.46598]
[1712558896555,72.71,69783.7841,0.0,0.78063,8e-05,15.45958]
[1712558901589,72.71,69789.4747,0.0,0.78108,8e-05,15.44278]
[1712558906626,72.71,69790.4634,0.0,0.78116,8e-05,15.43978]
[1712558913422,72.71,69792.0705,0.0,0.78132,8e-05,15.43089]
[1712558918708,72.71,69792.0884,0.0,0.78132,8e-05,15.43077]
[1712558923746,72.71,69791.0368,0.0,0.78124,8e-05,15.43378]
[1712558925422,72.71,69798.8302,0.0,0.78185,8e-05,15.41092]
[1712558930794,72.71,69798.4487,0.0,0.78182,8e-05,15.4121]
[1712558937422,72.71,69799.2198,0.0,0.78187,8e-05,15.40993]
[1712558942878,72.71,69800.2181,0.0,0.78195,8e-05,15.40708]
[1712558947912,72.71,69805.2696,0.0,0.78234,8e-05,15.39244]
[1712558952947,72.71,69807.6359,0.0,0.78251,8e-05,15.38568]
[1712558957984,72.71,69808.3015,0.0,0.78256,8e-05,15.38394]
[1712558963018,72.71,69807.872,0.0,0.78252,8e-05,15.38541]
[1712558968052,72.72,69813.2058,0.0,0.78293,8e-05,15.37001]
[1712558973086,72.72,69808.164,0.0,0.78257,8e-05,15.38101]
[1712558978126,72.72,69814.9445,0.0,0.78308,8e-05,15.36134]
[1712558983157,72.72,69814.8815,0.0,0.78307,8e-05,15.36186]
[1712558988193,72.73,69815.0254,0.0,0.78307,8e-05,15.36177]
[1712558993227,72.73,69814.7244,0.0,0.78304,8e-05,15.36299]
[1712558998262,72.73,69815.4529,0.0,0.78309,8e-05,15.36118]
[1712559003298,72.73,69817.9713,0.0,0.78328,8e-05,15.35412]
[1712559008335,72.74,69818.0237,0.0,0.78327,8e-05,15.35433]
[1712559013369,72.74,69820.0811,0.0,0.78342,8e-05,15.34864]
[1712559018405,72.74,69820.1866,0.0,0.78342,8e-05,15.34874]
[1712559023440,72.74,69825.136,0.0,0.78382,8e-05,15.33347]
[1712559024422,72.74,69775.0728,0.0,0.77994,8e-05,15.48031]
[1712559029481,72.74,69775.0696,0.0,0.77995,8e-05,15.47995]
[1712559034517,72.73,69776.6203,0.0,0.78012,8e-05,15.47099]
[1712559039551,72.73,69780.0362,0.0,0.78039,8e-05,15.46076]
[1712559044587,72.73,69784.098,0.0,0.78071,8e-05,15.44866]
[1712559049621,72.73,69784.1009,0.0,0.78071,8e-05,15.44847]
[1712559054657,72.73,69781.3499,0.0,0.7805,8e-05,15.4563]
[1712559059691,72.72,69777.1297,0.0,0.78018,8e-05,15.46837]
[1712559062715,72.72,69769.0806,0.0,0.77956,8e-05,15.49168]
[1712559067747,72.72,69769.5925,0.0,0.77961,8e-05,15.48974]
[1712559068754,72.72,69759.0237,0.0,0.77879,8e-05,15.52045]
[1712559073791,72.71,69755.4264,0.0,0.77852,8e-05,15.53027]
[1712559078825,72.71,69759.6943,0.0,0.77887,8e-05,15.51719]
[1712559084424,72.7,69762.9703,0.0,0.77915,8e-05,15.50698]
[1712559089903,72.7,69766.2954,0.0,0.77942,8e-05,15.49679]
[1712559094937,72.69,69771.3793,0.0,0.77986,8e-05,15.47744]
[1712559099974,72.69,69774.4546,0.0,0.78011,8e-05,15.46813]
[1712559105008,72.69,69780.8974,0.0,0.78062,8e-05,15.44903]
[1712559110044,72.69,69791.2871,0.0,0.78143,8e-05,15.41848]
[1712559114422,72.69,69770.7962,0.0,0.77983,8e-05,15.47841]
[1712559120115,72.68,69766.316,0.0,0.7795,8e-05,15.49105]
[1712559125148,72.68,69765.5305,0.0,0.77945,8e-05,15.49281]
[1712559130184,72.67,69766.1051,0.0,0.7795,8e-05,15.4907]
[1712559133204,72.67,69773.4297,0.0,0.78008,8e-05,15.46908]
[1712559138241,72.67,69770.609,0.0,0.77987,8e-05,15.47701]
[1712559143274,72.67,69772.0905,0.0,0.77999,8e-05,15.47231]
[1712559148310,72.66,69769.1615,0.0,0.77977,8e-05,15.48055]
[1712559153422,72.66,69768.5013,0.0,0.77977,8e-05,15.47804]
[1712559159422,72.66,69768.7672,0.0,0.7798,8e-05,15.47685]
[1712559165422,72.65,69769.379,0.0,0.77985,8e-05,15.47465]
[1712559170464,72.65,69771.7503,0.0,0.78005,8e-05,15.46741]
[1712559175500,72.65,69771.4049,0.0,0.78003,8e-05,15.46813]
[1712559181550,72.65,69772.2253,0.0,0.7801,8e-05,15.46539]
[1712559186583,72.64,69771.7903,0.0,0.78007,8e-05,15.46638]
[1712559191619,72.64,69772.181,0.0,0.78011,8e-05,15.46497]
[1712559197661,72.64,69770.8573,0.0,0.78002,8e-05,15.46849]
[1712559202696,72.64,69776.3484,0.0,0.78045,8e-05,15.45217]
[1712559207730,72.63,69779.2701,0.0,0.78068,8e-05,15.44342]
[1712559212766,72.63,69786.1545,0.0,0.78126,8e-05,15.41906]
[1712559214779,72.63,69795.3028,0.0,0.78197,8e-05,15.39224]
[1712559219814,72.63,69793.8749,0.0,0.78185,8e-05,15.39657]
[1712559223843,72.64,69801.7982,0.0,0.78246,8e-05,15.37344]
[1712559228879,72.64,69804.0314,0.0,0.78263,8e-05,15.36716]
[1712559233913,72.64,69806.5087,0.0,0.78281,8e-05,15.36016]
[1712559238948,72.64,69805.19,0.0,0.7827,8e-05,15.3643]
[1712559243982,72.65,69805.297,0.0,0.78271,8e-05,15.3643]
[1712559246001,72.64,69818.431,0.0,0.78372,8e-05,15.32546]
[1712559251039,72.64,69823.5751,0.0,0.78415,8e-05,15.30929]
[1712559255063,72.63,69832.8396,0.0,0.78488,8e-05,15.28123]
[1712559258084,72.63,69841.6888,0.0,0.78557,8e-05,15.25461]
[1712559263120,72.62,69847.8345,0.0,0.78605,8e-05,15.23582]
[1712559268154,72.62,69849.6552,0.0,0.78621,8e-05,15.22982]
[1712559273190,72.61,69846.1168,0.0,0.78599,8e-05,15.23566]
[1712559279231,72.61,69851.9864,0.0,0.78645,8e-05,15.2177]
[1712559284267,72.6,69850.3354,0.0,0.78634,8e-05,15.22211]
[1712559289302,72.6,69851.439,0.0,0.78643,8e-05,15.21826]
[1712559294336,72.6,69848.8882,0.0,0.78625,8e-05,15.22536]
[1712559299371,72.59,69847.5098,0.0,0.78616,8e-05,15.22899]
[1712559304409,72.59,69867.0936,0.0,0.78766,8e-05,15.17049]
[1712559307428,72.58,69881.1796,0.0,0.78875,8e-05,15.12804]
[1712559312467,72.58,69881.4656,0.0,0.7888,8e-05,15.12612]
[1712559317501,72.57,69884.5353,0.0,0.78906,8e-05,15.11596]
[1712559322536,72.56,69882.6498,0.0,0.78894,8e-05,15.12056]
[1712559327570,72.55,69877.7544,0.0,0.78859,8e-05,15.13413]
[1712559332605,72.54,69878.1874,0.0,0.78868,8e-05,15.12764]
[1712559337640,72.53,69880.2991,0.0,0.78887,8e-05,15.12031]
[1712559339422,72.53,69864.4897,0.0,0.78767,8e-05,15.16694]
[1712559344700,72.52,69859.1853,0.0,0.7873,8e-05,15.18134]
[1712559345422,72.52,69871.4314,0.0,0.78824,8e-05,15.14466]
[1712559348422,72.51,69887.6126,0.0,0.78949,8e-05,15.09578]
[1712559350743,72.51,69869.2853,0.0,0.7881,8e-05,15.15002]
[1712559355780,72.5,69874.9486,0.0,0.78856,8e-05,15.13204]
[1712559360811,72.49,69875.7156,0.0,0.78864,8e-05,15.12874]
[1712559361820,72.49,69862.9947,0.0,0.78768,8e-05,15.16639]
[1712559366853,72.49,69867.9491,0.0,0.78807,8e-05,15.15125]
[1712559370880,72.48,69878.0478,0.0,0.78886,8e-05,15.12029]
[1712559373904,72.48,69866.4677,0.0,0.78799,8e-05,15.15418]
[1712559378937,72.47,69869.7273,0.0,0.78827,8e-05,15.14332]
[1712559383973,72.46,69874.8759,0.0,0.78868,8e-05,15.12692]
[1712559389007,72.45,69876.0877,0.0,0.7888,8e-05,15.1223]
[1712559394044,72.44,69873.0991,0.0,0.78863,8e-05,15.12607]
[1712559399079,72.43,69874.4419,0.0,0.78876,8e-05,15.12107]
[1712559404115,72.43,69874.8391,0.0,0.78881,8e-05,15.1189]
[1712559409150,72.42,69874.275,0.0,0.78879,8e-05,15.11959]
[1712559414185,72.41,69870.4866,0.0,0.78852,8e-05,15.13015]
[1712559419219,72.41,69875.8469,0.0,0.78895,8e-05,15.11335]
[1712559424254,72.4,69878.2909,0.0,0.78916,8e-05,15.10516]
[1712559429290,72.39,69876.1749,0.0,0.78902,8e-05,15.11061]
[1712559434326,72.38,69871.993,0.0,0.78872,8e-05,15.12216]
[1712559439359,72.38,69871.821,0.0,0.78873,8e-05,15.12171]
[1712559444399,72.37,69872.5554,0.0,0.78881,8e-05,15.11857]
[1712559449430,72.36,69870.1872,0.0,0.78866,8e-05,15.12448]
[1712559454465,72.35,69872.9987,0.0,0.78893,8e-05,15.11103]
[1712559459500,72.35,69872.159,0.0,0.78889,8e-05,15.11265]
[1712559465422,72.34,69870.6855,0.0,0.7888,8e-05,15.11614]
[1712559470577,72.33,69867.6127,0.0,0.78859,8e-05,15.12421]
[1712559475613,72.32,69865.742,0.0,0.78847,8e-05,15.12883]
[1712559480648,72.31,69864.5274,0.0,0.7884,8e-05,15.13146]
[1712559485681,72.31,69869.0171,0.0,0.78877,8e-05,15.11709]
[1712559490716,72.3,69870.1148,0.0,0.78887,8e-05,15.11292]
[1712559496760,72.29,69867.4777,0.0,0.78869,8e-05,15.11972]
[1712559501795,72.28,69868.2566,0.0,0.78878,8e-05,15.11648]
[1712559506829,72.28,69870.0747,0.0,0.78894,8e-05,15.11017]
[1712559511867,72.27,69870.0421,0.0,0.78899,8e-05,15.10531]
[1712559516899,72.26,69873.2586,0.0,0.78925,8e-05,15.0949]
[1712559521935,72.26,69872.5799,0.0,0.78922,8e-05,15.09616]
[1712559526969,72.25,69871.5265,0.0,0.78916,8e-05,15.09854]
[1712559534423,72.24,69869.1786,0.0,0.78901,8e-05,15.10445]
[1712559540422,72.23,69869.0469,0.0,0.78902,8e-05,15.10388]
[1712559546102,72.23,69867.1354,0.0,0.7889,8e-05,15.10864]
[1712559551138,72.22,69870.8341,0.0,0.7892,8e-05,15.09677]
[1712559552145,72.22,69879.3037,0.0,0.78985,8e-05,15.07124]
[1712559557179,72.21,69879.7734,0.0,0.7899,8e-05,15.06924]
[1712559562215,72.21,69878.933,0.0,0.78985,8e-05,15.07117]
[1712559567251,72.21,69877.9422,0.0,0.78979,8e-05,15.07356]
[1712559572284,72.2,69880.4765,0.0,0.79003,8e-05,15.06127]
[1712559578326,72.2,69885.5035,0.0,0.79043,8e-05,15.0456]
[1712559583361,72.19,69886.2342,0.0,0.79049,8e-05,15.04298]
[1712559588397,72.19,69887.7747,0.0,0.79062,8e-05,15.03795]
[1712559594422,72.19,69888.0888,0.0,0.79065,8e-05,15.03654]
[1712559600422,72.18,69887.0987,0.0,0.79059,8e-05,15.03905]
[1712559605515,72.18,69887.02,0.0,0.79059,8e-05,15.03889]
[1712559610551,72.18,69887.6866,0.0,0.79065,8e-05,15.03648]
[1712559615585,72.17,69885.9935,0.0,0.79053,8e-05,15.04117]
[1712559620621,72.17,69884.2158,0.0,0.79041,8e-05,15.04601]
[1712559625655,72.17,69885.4592,0.0,0.79052,8e-05,15.04184]
[1712559630690,72.16,69884.5167,0.0,0.79045,8e-05,15.04427]
[1712559635725,72.16,69885.4148,0.0,0.79057,8e-05,15.03705]
[1712559640760,72.16,69887.6178,0.0,0.79075,8e-05,15.03004]
[1712559645796,72.15,69886.0795,0.0,0.79064,8e-05,15.03433]
[1712559650832,72.15,69887.1315,0.0,0.79072,8e-05,15.03082]
[1712559655866,72.15,69890.2128,0.0,0.79097,8e-05,15.02124]
[1712559660901,72.15,69910.3309,0.0,0.7925,8e-05,14.96038]
[1712559665936,72.15,69913.1187,0.0,0.79271,8e-05,14.95207]
[1712559670973,72.15,69913.677,0.0,0.79275,8e-05,14.95053]
[1712559673992,72.15,69922.088,0.0,0.79338,8e-05,14.92525]
[1712559677014,72.15,69931.0655,0.0,0.79406,8e-05,14.89833]
[1712559682053,72.16,69929.4612,0.0,0.79392,8e-05,14.90363]
[1712559687088,72.16,69929.123,0.0,0.79389,8e-05,14.90506]
[1712559692122,72.16,69929.0591,0.0,0.79391,8e-05,14.90155]
[1712559697158,72.16,69929.5752,0.0,0.79394,8e-05,14.90042]
[1712559702192,72.17,69930.5206,0.0,0.794,8e-05,14.89801]
[1712559707227,72.17,69947.1329,0.0,0.79524,8e-05,14.84821]
[1712559712262,72.18,69944.8126,0.0,0.79505,8e-05,14.85597]
[1712559717297,72.18,69947.482,0.0,0.79523,8e-05,14.84862]
[1712559722332,72.19,69949.1454,0.0,0.79534,8e-05,14.84434]
[1712559727367,72.2,69953.7724,0.0,0.79567,8e-05,14.83112]
[1712559732401,72.2,69960.6474,0.0,0.79617,7e-05,14.81115]
[1712559735424,72.21,69988.4837,0.0,0.79823,7e-05,14.72699]
[1712559736430,72.21,70002.8597,0.0,0.7993,7e-05,14.68327]
[1712559741468,72.22,70003.4269,0.0,0.79931,7e-05,14.68303]
[1712559746504,72.23,70001.6619,0.0,0.79914,7e-05,14.69017]
[1712559751537,72.24,69998.6128,0.0,0.79891,7e-05,14.69702]
[1712559756571,72.26,70004.0985,0.0,0.79928,7e-05,14.68202]
[1712559761607,72.26,70008.2429,0.0,0.79957,7e-05,14.66994]
[1712559766642,72.27,70008.0521,0.0,0.79955,7e-05,14.67109]
[1712559773692,72.27,70004.4434,0.0,0.79926,7e-05,14.68278]
[1712559778727,72.27,70001.4354,0.0,0.79903,7e-05,14.69239]
[1712559781749,72.27,69993.8232,0.0,0.79846,7e-05,14.71574]
[1712559783762,72.28,70001.5801,0.0,0.79903,7e-05,14.69235]
[1712559785778,72.28,70009.9992,0.0,0.79965,7e-05,14.66692]
[1712559788797,72.28,69998.2457,0.0,0.79877,7e-05,14.70297]
[1712559793834,72.28,69990.5873,0.0,0.79819,7e-05,14.72673]
[1712559795845,72.29,70010.7629,0.0,0.79968,7e-05,14.66597]
[1712559800881,72.29,70020.1619,0.0,0.80036,7e-05,14.63767]
[1712559804909,72.29,70012.6059,0.0,0.7998,7e-05,14.66106]
[1712559809946,72.3,70020.3562,0.0,0.80035,7e-05,14.63812]
[1712559814979,72.3,70019.8414,0.0,0.80034,7e-05,14.63628]
[1712559819009,72.31,70028.4413,0.0,0.80097,7e-05,14.61028]
[1712559822029,72.3,70037.5136,0.0,0.80164,7e-05,14.58228]
[1712559826056,72.3,70028.2227,0.0,0.80097,7e-05,14.61004]
[1712559831092,72.3,70032.8244,0.0,0.80132,7e-05,14.59548]
[1712559836127,72.29,70037.1209,0.0,0.80166,7e-05,14.58146]
[1712559841162,72.28,70037.9905,0.0,0.80174,7e-05,14.57804]
[1712559846197,72.28,70033.905,0.0,0.80145,7e-05,14.58984]
[1712559851238,72.27,70039.0906,0.0,0.80185,7e-05,14.57329]
[1712559856277,72.27,70034.0166,0.0,0.80149,7e-05,14.58813]
[1712559861312,72.26,70033.9234,0.0,0.8015,7e-05,14.58769]
[1712559866346,72.26,70035.6904,0.0,0.80165,7e-05,14.58161]
[1712559871382,72.25,70039.1767,0.0,0.80196,7e-05,14.56603]
[1712559876417,72.25,70041.122,0.0,0.80212,7e-05,14.55934]
[1712559881452,72.24,70043.7508,0.0,0.80233,7e-05,14.55064]
[1712559886486,72.24,70046.2779,0.0,0.80253,7e-05,14.5423]
[1712559891522,72.23,70043.806,0.0,0.80236,7e-05,14.54931]
[1712559896556,72.23,70046.5015,0.0,0.80257,7e-05,14.54048]
[1712559901591,72.23,70047.9772,0.0,0.80268,7e-05,14.53556]
[1712559906626,72.22,70051.0973,0.0,0.80292,7e-05,14.52554]
[1712559911661,72.22,70047.7073,0.0,0.80268,7e-05,14.5355]
[1712559916696,72.22,70046.3631,0.0,0.8026,7e-05,14.53911]
[1712559921730,72.21,70045.4091,0.0,0.80254,7e-05,14.54162]
[1712559926768,72.21,70044.0356,0.0,0.80244,7e-05,14.54541]
[1712559930422,72.21,70029.5575,0.0,0.80139,7e-05,14.58933]
[1712559933422,72.2,70018.7593,0.0,0.80064,7e-05,14.61774]
[1712559934825,72.2,70010.3957,0.0,0.80002,7e-05,14.64309]
[1712559939860,72.2,70007.5452,0.0,0.79982,7e-05,14.65146]
[1712559944894,72.2,70007.6107,0.0,0.79981,7e-05,14.65192]
[1712559949930,72.21,70021.653,0.0,0.80084,7e-05,14.60963]
[1712559953958,72.21,70029.8841,0.0,0.80146,7e-05,14.58388]
[1712559958992,72.2,70033.9964,0.0,0.80177,7e-05,14.57067]
[1712559962013,72.2,70024.7606,0.0,0.8011,7e-05,14.59852]
[1712559964029,72.2,70036.2091,0.0,0.80195,7e-05,14.56323]
[1712559969062,72.19,70037.2127,0.0,0.80204,7e-05,14.55953]
[1712559974098,72.19,70032.9932,0.0,0.80174,7e-05,14.57188]
[1712559979133,72.18,70027.8766,0.0,0.80138,7e-05,14.5869]
[1712559981147,72.18,70019.7112,0.0,0.80078,7e-05,14.61156]
[1712559985177,72.18,70007.2763,0.0,0.79987,7e-05,14.64907]
[1712559990211,72.18,70006.4218,0.0,0.79981,7e-05,14.65177]
[1712559992224,72.17,70015.5889,0.0,0.80053,7e-05,14.61924]
[1712559997260,72.17,70020.4156,0.0,0.80091,7e-05,14.60368]
[1712560002296,72.16,70024.155,0.0,0.8012,7e-05,14.59152]
[1712560007330,72.16,70024.1825,0.0,0.80122,7e-05,14.5908]
[1712560012364,72.15,70026.2005,0.0,0.80138,7e-05,14.58396]
[1712560016393,72.15,70017.2184,0.0,0.80073,7e-05,14.61107]
[1712560018417,72.15,70009.3734,0.0,0.80014,7e-05,14.63514]
[1712560023422,72.16,70002.5087,0.0,0.79962,7e-05,14.6568]
[1712560028482,72.16,70001.4842,0.0,0.79953,7e-05,14.66057]
[1712560033517,72.17,70002.4092,0.0,0.79958,7e-05,14.65841]
[1712560038552,72.17,70004.5343,0.0,0.79972,7e-05,14.65257]
[1712560041422,72.17,69996.212,0.0,0.7991,7e-05,14.67832]
[1712560046610,72.18,69995.4334,0.0,0.79903,7e-05,14.6812]
[1712560051650,72.18,69989.7248,0.0,0.79862,7e-05,14.69519]
[1712560055670,72.19,69979.336,0.0,0.79783,7e-05,14.7276]
[1712560060706,72.19,69980.1666,0.0,0.79787,7e-05,14.7259]
[1712560064733,72.2,69989.0099,0.0,0.79851,7e-05,14.70005]
[1712560069769,72.21,69982.3117,0.0,0.79798,7e-05,14.72197]
[1712560074805,72.22,69981.18,0.0,0.79786,7e-05,14.72687]
[1712560079840,72.24,69978.354,0.0,0.79761,7e-05,14.73687]
[1712560084874,72.25,69973.1862,0.0,0.7972,7e-05,14.75385]
[1712560089422,72.25,69959.5997,0.0,0.79616,8e-05,14.79624]
[1712560094944,72.26,69958.5048,0.0,0.79605,8e-05,14.80051]
[1712560099980,72.27,69954.1589,0.0,0.7957,8e-05,14.81463]
[1712560105013,72.27,69956.3797,0.0,0.79585,8e-05,14.80877]
[1712560110051,72.28,69958.5987,0.0,0.79599,8e-05,14.80296]
[1712560115085,72.29,69955.7581,0.0,0.7958,8e-05,14.80834]
[1712560120121,72.29,69950.004,0.0,0.79535,8e-05,14.82658]
[1712560125156,72.3,69949.3875,0.0,0.79528,8e-05,14.82932]
[1712560130190,72.31,69948.2962,0.0,0.79518,8e-05,14.83335]
[1712560135224,72.31,69943.8109,0.0,0.79483,8e-05,14.84757]
[1712560139253,72.32,69936.4715,0.0,0.79427,8e-05,14.87021]
[1712560144289,72.32,69932.0532,0.0,0.79392,8e-05,14.88398]
[1712560149422,72.32,69930.5338,0.0,0.7938,8e-05,14.88898]
[1712560155365,72.33,69934.8411,0.0,0.79411,8e-05,14.87643]
[1712560160402,72.33,69933.3112,0.0,0.79399,8e-05,14.88146]
[1712560165435,72.33,69935.1214,0.0,0.79411,8e-05,14.87641]
[1712560168455,72.33,69944.3913,0.0,0.79481,8e-05,14.84869]
[1712560172485,72.34,69964.6227,0.0,0.79635,7e-05,14.78391]
[1712560177519,72.35,69968.4147,0.0,0.79661,7e-05,14.77342]
[1712560182554,72.35,69967.996,0.0,0.79655,7e-05,14.77575]
[1712560187596,72.36,69969.113,0.0,0.79661,7e-05,14.77341]
[1712560192631,72.37,69968.6604,0.0,0.79655,7e-05,14.77581]
[1712560193638,72.37,69979.2348,0.0,0.79734,7e-05,14.74399]
[1712560198672,72.38,69979.3916,0.0,0.79732,7e-05,14.74476]
[1712560203708,72.39,69985.0991,0.0,0.79773,7e-05,14.72801]
[1712560206422,72.38,69993.5065,0.0,0.79837,7e-05,14.7019]
[1712560209422,72.38,70010.5191,0.0,0.79966,7e-05,14.64928]
[1712560214787,72.37,70005.9113,0.0,0.79934,7e-05,14.66199]
[1712560219822,72.36,70006.8516,0.0,0.79945,7e-05,14.65775]
[1712560223848,72.35,70015.5259,0.0,0.80011,7e-05,14.63031]
[1712560228883,72.34,70021.2232,0.0,0.80056,7e-05,14.61176]
[1712560230422,72.34,70011.7704,0.0,0.79987,7e-05,14.6401]
[1712560235932,72.33,70006.8169,0.0,0.79957,7e-05,14.64975]
[1712560240968,72.32,69999.7595,0.0,0.79908,7e-05,14.66998]
[1712560246003,72.31,69999.8825,0.0,0.79911,7e-05,14.66834]
[1712560248016,72.3,69988.6721,0.0,0.79829,7e-05,14.70205]
[1712560253052,72.3,69986.9845,0.0,0.79819,7e-05,14.7061]
[1712560258087,72.29,69988.1166,0.0,0.7983,7e-05,14.70158]
[1712560263120,72.28,69979.5995,0.0,0.79767,7e-05,14.72711]
[1712560268157,72.29,69977.4663,0.0,0.79748,7e-05,14.73493]
[1712560273191,72.3,69977.608,0.0,0.79746,7e-05,14.73581]
[1712560278227,72.31,69976.7748,0.0,0.79737,7e-05,14.73963]
[1712560280240,72.32,69968.6796,0.0,0.79675,7e-05,14.76467]
[1712560285275,72.33,69969.2448,0.0,0.79677,7e-05,14.76409]
[1712560290313,72.34,69963.6408,0.0,0.79632,7e-05,14.7824]
[1712560295348,72.34,69967.4275,0.0,0.79662,7e-05,14.76784]
[1712560300382,72.35,69962.6354,0.0,0.79623,7e-05,14.78335]
[1712560305417,72.36,69961.1047,0.0,0.7961,7e-05,14.78893]
[1712560310453,72.37,69966.6486,0.0,0.79649,7e-05,14.7731]
[1712560315487,72.37,69969.0645,0.0,0.79665,7e-05,14.76685]
[1712560320522,72.38,69968.1952,0.0,0.79656,7e-05,14.77055]
[1712560325558,72.39,69973.5518,0.0,0.79693,7e-05,14.75538]
[1712560330593,72.4,69975.0969,0.0,0.79702,7e-05,14.75184]
[1712560335629,72.41,69972.1826,0.0,0.79678,7e-05,14.76177]
[1712560340664,72.42,69971.5639,0.0,0.79671,7e-05,14.76472]
[1712560342677,72.42,69980.0077,0.0,0.79734,7e-05,14.73908]
[1712560348719,72.42,69985.8932,0.0,0.79778,7e-05,14.72125]
[1712560353761,72.41,69986.0042,0.0,0.79783,7e-05,14.7166]
[1712560359422,72.41,69985.245,0.0,0.79777,7e-05,14.71876]
[1712560364854,72.41,69984.3123,0.0,0.7977,7e-05,14.7216]
[1712560369888,72.41,69984.0195,0.0,0.79768,7e-05,14.72251]
[1712560374924,72.41,69984.5071,0.0,0.79772,7e-05,14.721]
[1712560379958,72.41,69988.2593,0.0,0.798,7e-05,14.70963]
[1712560384994,72.41,69993.0988,0.0,0.79838,7e-05,14.6939]
[1712560390028,72.4,69997.2267,0.0,0.79872,7e-05,14.67993]
[1712560395064,72.38,70001.7175,0.0,0.79909,7e-05,14.6649]
[1712560398422,72.38,70011.1995,0.0,0.79982,7e-05,14.63492]
[1712560404125,72.37,70004.2952,0.0,0.79933,7e-05,14.65462]
[1712560409161,72.36,70010.6124,0.0,0.79983,7e-05,14.63406]
[1712560414197,72.35,70016.8049,0.0,0.80036,7e-05,14.60987]
[1712560419231,72.34,70016.7722,0.0,0.80038,7e-05,14.60885]
[1712560423260,72.33,70024.9353,0.0,0.801,7e-05,14.58308]
[1712560424266,72.33,70017.0853,0.0,0.80043,7e-05,14.60681]
[1712560429303,72.32,70010.2611,0.0,0.79995,7e-05,14.62644]
[1712560434338,72.31,70007.8479,0.0,0.7998,7e-05,14.63255]
[1712560436352,72.31,70015.4681,0.0,0.80037,7e-05,14.60886]
[1712560441388,72.3,70015.8831,0.0,0.80043,7e-05,14.60649]
[1712560446422,72.29,70020.1431,0.0,0.80077,7e-05,14.59239]
[1712560450451,72.29,70028.5356,0.0,0.80141,7e-05,14.56581]
[1712560455484,72.28,70029.7696,0.0,0.80152,7e-05,14.56125]
[1712560460521,72.28,70031.9391,0.0,0.8017,7e-05,14.55385]
[1712560465556,72.27,70029.8789,0.0,0.80156,7e-05,14.55936]
[1712560470591,72.26,70029.4592,0.0,0.80155,7e-05,14.55986]
[1712560475625,72.26,70028.1689,0.0,0.80151,7e-05,14.55887]
[1712560480660,72.25,70027.5097,0.0,0.80148,7e-05,14.56009]
[1712560485696,72.25,70028.9356,0.0,0.8016,7e-05,14.55494]
[1712560489724,72.24,70020.0305,0.0,0.80096,7e-05,14.58155]
[1712560494760,72.23,70020.3795,0.0,0.801,7e-05,14.57957]
[1712560495765,72.23,70010.9939,0.0,0.80031,7e-05,14.60803]
[1712560500801,72.23,70018.0752,0.0,0.80086,7e-05,14.58539]
[1712560504828,72.22,70026.6809,0.0,0.80151,7e-05,14.55837]
[1712560509864,72.22,70032.7356,0.0,0.80197,7e-05,14.53913]
[1712560514900,72.21,70038.9245,0.0,0.80244,7e-05,14.51958]
[1712560519943,72.21,70040.268,0.0,0.80255,7e-05,14.51498]
[1712560524976,72.2,70042.1414,0.0,0.8027,7e-05,14.50875]
[1712560530010,72.2,70036.6798,0.0,0.80231,7e-05,14.52497]
[1712560535044,72.2,70036.334,0.0,0.80234,7e-05,14.52135]
[1712560540087,72.19,70030.0073,0.0,0.80188,7e-05,14.5401]
[1712560544107,72.19,70038.3823,0.0,0.80251,7e-05,14.51399]
[1712560549144,72.18,70033.3872,0.0,0.80216,7e-05,14.52873]
[1712560554179,72.18,70033.3129,0.0,0.80216,7e-05,14.52839]
[1712560559214,72.18,70035.4882,0.0,0.80234,7e-05,14.52118]
[1712560564249,72.17,70036.1283,0.0,0.8024,7e-05,14.51865]
[1712560569283,72.17,70034.7927,0.0,0.80231,7e-05,14.52228]
[1712560574318,72.16,70036.997,0.0,0.80248,7e-05,14.51501]
[1712560579354,72.16,70040.0956,0.0,0.80272,7e-05,14.50505]
[1712560584390,72.16,70033.069,0.0,0.80221,7e-05,14.52612]
[1712560589426,72.15,70028.4915,0.0,0.80189,7e-05,14.53958]
[1712560591438,72.15,70020.9456,0.0,0.80138,7e-05,14.55824]
[1712560592446,72.15,70012.1907,0.0,0.80073,7e-05,14.58486]
[1712560597483,72.14,70008.3418,0.0,0.80047,7e-05,14.59568]
[1712560602515,72.14,70009.9227,0.0,0.80061,7e-05,14.5899]
[1712560607550,72.13,70009.9029,0.0,0.80063,7e-05,14.58905]
[1712560612585,72.12,70010.0635,0.0,0.80066,7e-05,14.58765]
[1712560618627,72.11,70010.5939,0.0,0.80073,7e-05,14.58476]
[1712560623662,72.11,70012.3438,0.0,0.80088,7e-05,14.57853]
[1712560629422,72.1,70013.2629,0.0,0.80096,7e-05,14.57488]
[1712560634738,72.09,70013.0067,0.0,0.80097,7e-05,14.57467]
[1712560639774,72.09,70012.9658,0.0,0.80098,7e-05,14.57398]
[1712560642795,72.08,70000.4349,0.0,0.80006,7e-05,14.6118]
[1712560647831,72.08,69998.0656,0.0,0.79991,7e-05,14.61798]
[1712560653422,72.07,69999.4263,0.0,0.80007,7e-05,14.6086]
[1712560655886,72.06,69991.9603,0.0,0.79953,7e-05,14.63079]
[1712560659916,72.06,70000.5142,0.0,0.80019,7e-05,14.60377]
[1712560664952,72.05,70001.8711,0.0,0.80031,7e-05,14.5987]
[1712560669986,72.04,69998.8674,0.0,0.80011,7e-05,14.6069]
[1712560675022,72.03,69996.2593,0.0,0.79994,7e-05,14.61388]
[1712560680059,72.03,69994.6278,0.0,0.79984,7e-05,14.61781]
[1712560685093,72.02,69996.5308,0.0,0.80001,7e-05,14.61097]
[1712560690128,72.01,69994.6942,0.0,0.79989,7e-05,14.61555]
[1712560695168,72.0,69994.3979,0.0,0.7999,7e-05,14.61543]
[1712560700203,72.0,69985.452,0.0,0.79925,7e-05,14.64174]
[1712560705237,71.99,69983.1967,0.0,0.79911,7e-05,14.64743]
[1712560710274,71.98,69991.7304,0.0,0.79977,7e-05,14.62017]
[1712560715307,71.97,69992.6772,0.0,0.79991,7e-05,14.61209]
[1712560720342,71.96,69994.844,0.0,0.80009,7e-05,14.60446]
[1712560725378,71.96,69996.1257,0.0,0.80021,7e-05,14.59959]
[1712560730412,71.95,69993.688,0.0,0.80005,7e-05,14.60609]
[1712560735449,71.94,69992.6306,0.0,0.79999,7e-05,14.60837]
[1712560740483,71.93,69994.0433,0.0,0.80012,7e-05,14.60309]
[1712560746422,71.93,69991.4555,0.0,0.79995,7e-05,14.60988]
[1712560749422,71.92,69999.0946,0.0,0.80053,7e-05,14.5859]
[1712560755422,71.91,69998.157,0.0,0.80049,7e-05,14.58777]
[1712560761422,71.91,69997.1227,0.0,0.80043,7e-05,14.58994]
[1712560766664,71.9,69996.4745,0.0,0.8004,7e-05,14.59109]
[1712560771699,71.89,69996.3415,0.0,0.80045,7e-05,14.5865]
[1712560776734,71.89,69996.824,0.0,0.8005,7e-05,14.58421]
[1712560782422,71.88,69995.9767,0.0,0.80046,7e-05,14.58585]
[1712560787812,71.88,70000.9007,0.0,0.80085,7e-05,14.56982]
[1712560792848,71.87,70003.2895,0.0,0.80104,7e-05,14.56195]
[1712560794422,71.87,70025.8291,0.0,0.80271,7e-05,14.49245]
[1712560799897,71.87,70032.5836,0.0,0.80322,7e-05,14.47147]
[1712560804930,71.87,70034.1436,0.0,0.80333,7e-05,14.46657]
[1712560809965,71.87,70033.2938,0.0,0.80327,7e-05,14.4691]
[1712560811980,71.87,70041.0919,0.0,0.80385,7e-05,14.44504]
[1712560816008,71.87,70048.9839,0.0,0.80443,7e-05,14.42081]
[1712560821042,71.87,70052.5599,0.0,0.80468,7e-05,14.41004]
[1712560826078,71.87,70048.2618,0.0,0.80436,7e-05,14.42354]
[1712560831112,71.87,70050.4593,0.0,0.80456,7e-05,14.4128]
[1712560836148,71.88,70049.4865,0.0,0.80448,7e-05,14.41604]
[1712560841182,71.88,70047.7092,0.0,0.80435,7e-05,14.42175]
[1712560846219,71.88,70049.0122,0.0,0.80444,7e-05,14.41794]
[1712560851255,71.88,70051.1045,0.0,0.80459,7e-05,14.41172]
[1712560856289,71.88,70047.1026,0.0,0.80429,7e-05,14.42427]
[1712560861326,71.88,70048.4308,0.0,0.80438,7e-05,14.42037]
[1712560866365,71.89,70048.9836,0.0,0.80442,7e-05,14.41888]
[1712560871401,71.89,70049.9363,0.0,0.80448,7e-05,14.41617]
[1712560876436,71.89,70048.1644,0.0,0.80435,7e-05,14.42184]
[1712560881470,71.89,70055.198,0.0,0.80486,7e-05,14.40031]
[1712560886505,71.89,70058.5858,0.0,0.8051,7e-05,14.39022]
[1712560891540,71.9,70055.4088,0.0,0.8049,7e-05,14.39621]
[1712560896577,71.9,70055.1521,0.0,0.80487,7e-05,14.39736]
[1712560901610,71.9,70054.2309,0.0,0.80479,7e-05,14.40053]
[1712560906647,71.9,70049.3056,0.0,0.80443,7e-05,14.416]
[1712560911681,71.9,70049.4256,0.0,0.80443,7e-05,14.4158]
[1712560915709,71.9,70036.1803,0.0,0.80346,7e-05,14.45665]
[1712560920745,71.9,70034.4765,0.0,0.80333,7e-05,14.46168]
[1712560925779,71.89,70034.3335,0.0,0.80336,7e-05,14.46036]
[1712560930814,71.88,70038.8408,0.0,0.80371,7e-05,14.44578]
[1712560935850,71.89,70033.8078,0.0,0.80333,7e-05,14.46157]
[1712560936858,71.89,70043.648,0.0,0.80406,7e-05,14.43122]
[1712560937865,71.89,70061.7232,0.0,0.80539,7e-05,14.37546]
[1712560941424,71.89,70075.1247,0.0,0.80637,7e-05,14.33405]
[1712560943907,71.88,70085.951,0.0,0.80717,7e-05,14.30018]
[1712560944422,71.88,70104.0172,0.0,0.80848,7e-05,14.24404]
[1712560949950,71.88,70107.8567,0.0,0.80877,7e-05,14.23163]
[1712560954985,71.87,70133.4568,0.0,0.81069,7e-05,14.14632]
[1712560960019,71.86,70127.0808,0.0,0.81026,7e-05,14.16476]
[1712560965057,71.85,70129.5147,0.0,0.81047,7e-05,14.15575]
[1712560969081,71.84,70121.2514,0.0,0.8099,7e-05,14.18032]
[1712560974117,71.83,70119.236,0.0,0.80979,7e-05,14.18496]
[1712560979151,71.82,70114.529,0.0,0.80948,7e-05,14.19796]
[1712560982172,71.81,70123.4606,0.0,0.81015,7e-05,14.16918]
[1712560985196,71.81,70133.9811,0.0,0.81093,7e-05,14.13557]
[1712560990229,71.8,70143.5189,0.0,0.81164,7e-05,14.10453]
[1712560992242,71.79,70160.763,0.0,0.81289,7e-05,14.0502]
[1712560996272,71.79,70172.1302,0.0,0.81372,7e-05,14.01395]
[1712560997278,71.79,70182.9507,0.0,0.81449,7e-05,13.97997]
[1712561002315,71.79,70177.7038,0.0,0.81413,7e-05,13.99581]
[1712561006341,71.78,70186.0128,0.0,0.81473,7e-05,13.96936]
[1712561011377,71.78,70187.6542,0.0,0.8149,7e-05,13.95962]
[1712561015404,71.78,70198.5864,0.0,0.81568,7e-05,13.92511]
[1712561017418,71.78,70207.7265,0.0,0.81633,7e-05,13.8964]
[1712561022422,71.78,70200.6808,0.0,0.81583,7e-05,13.91842]
[1712561027490,71.78,70214.3898,0.0,0.8168,7e-05,13.87536]
[1712561032525,71.78,70209.3808,0.0,0.81644,7e-05,13.89118]
[1712561037561,71.78,70209.0085,0.0,0.81642,7e-05,13.89237]
[1712561042595,71.78,70202.997,0.0,0.81599,7e-05,13.91118]
[1712561047631,71.78,70198.6218,0.0,0.81569,7e-05,13.92478]
[1712561052665,71.78,70198.733,0.0,0.8157,7e-05,13.92425]
[1712561057700,71.77,70192.8688,0.0,0.81529,7e-05,13.94244]
[1712561058422,71.77,70185.3038,0.0,0.81475,7e-05,13.96607]
[1712561059715,71.77,70176.7984,0.0,0.81415,7e-05,13.99261]
[1712561061422,71.77,70164.6522,0.0,0.81328,7e-05,14.03037]
[1712561063743,71.77,70172.6061,0.0,0.81386,7e-05,14.0052]
[1712561064422,71.77,70180.4956,0.0,0.81442,7e-05,13.98038]
[1712561069784,71.76,70180.1003,0.0,0.81441,7e-05,13.9811]
[1712561072805,71.76,70169.547,0.0,0.8137,7e-05,14.0096]
[1712561077842,71.76,70173.0692,0.0,0.81396,7e-05,13.99804]
[1712561080861,71.76,70165.2917,0.0,0.81341,7e-05,14.02213]
[1712561083883,71.75,70156.4401,0.0,0.81279,7e-05,14.04941]
[1712561085422,71.75,70148.2546,0.0,0.8122,7e-05,14.07473]
[1712561090931,71.75,70144.3166,0.0,0.81194,7e-05,14.08617]
[1712561094422,71.74,70152.4632,0.0,0.81254,7e-05,14.0599]
[1712561099994,71.73,70152.4186,0.0,0.81256,7e-05,14.05923]
[1712561105028,71.73,70149.7139,0.0,0.81238,7e-05,14.06685]
[1712561110064,71.72,70150.614,0.0,0.81246,7e-05,14.06322]
[1712561115100,71.72,70154.6995,0.0,0.81277,7e-05,14.04968]
[1712561120135,71.71,70163.124,0.0,0.8134,7e-05,14.02243]
[1712561122148,71.71,70175.7732,0.0,0.81431,7e-05,13.98254]
[1712561124165,71.71,70183.2363,0.0,0.81484,7e-05,13.95897]
[1712561128194,71.71,70192.9624,0.0,0.81554,7e-05,13.92826]
[1712561130208,71.71,70184.9397,0.0,0.81497,7e-05,13.95335]
[1712561135242,71.71,70180.7614,0.0,0.81472,7e-05,13.96192]
[1712561137257,71.7,70172.2799,0.0,0.81411,7e-05,13.98834]
[1712561142294,71.7,70175.3624,0.0,0.81435,7e-05,13.97817]
[1712561147327,71.7,70176.8914,0.0,0.81447,7e-05,13.97287]
[1712561152361,71.69,70182.9549,0.0,0.81491,7e-05,13.95347]
[1712561157398,71.69,70176.4521,0.0,0.81445,7e-05,13.97352]
[1712561162432,71.69,70183.5208,0.0,0.81496,7e-05,13.95097]
[1712561167466,71.69,70179.8495,0.0,0.81471,7e-05,13.96213]
[1712561172503,71.68,70176.8181,0.0,0.8145,7e-05,13.97122]
[1712561175422,71.68,70186.1576,0.0,0.81517,7e-05,13.94168]
[1712561176530,71.68,70195.547,0.0,0.81584,7e-05,13.91218]
[1712561178422,71.68,70178.9648,0.0,0.81466,7e-05,13.96416]
[1712561179552,71.68,70187.3497,0.0,0.81526,7e-05,13.93779]
[1712561184585,71.68,70194.4709,0.0,0.81577,7e-05,13.91532]
[1712561187422,71.68,70203.9292,0.0,0.81644,7e-05,13.88561]
[1712561192642,71.68,70203.9594,0.0,0.81648,7e-05,13.88143]
[1712561197688,71.68,70202.0002,0.0,0.81634,7e-05,13.88768]
[1712561202714,71.68,70197.7367,0.0,0.81603,7e-05,13.90114]
[1712561207749,71.68,70201.394,0.0,0.81629,7e-05,13.88967]
[1712561212783,71.68,70198.4661,0.0,0.81608,7e-05,13.89891]
[1712561216812,71.68,70188.4393,0.0,0.81537,7e-05,13.93036]
[1712561221847,71.68,70182.348,0.0,0.81494,7e-05,13.9492]
[1712561226884,71.68,70175.758,0.0,0.81448,7e-05,13.96952]
[1712561227889,71.68,70164.3283,0.0,0.81367,7e-05,14.00524]
[1712561228897,71.68,70153.4284,0.0,0.81289,7e-05,14.03923]
[1712561233932,71.67,70155.0158,0.0,0.81302,7e-05,14.03336]
[1712561238965,71.67,70158.0813,0.0,0.81326,7e-05,14.02302]
[1712561244423,71.66,70154.8308,0.0,0.81305,7e-05,14.03223]
[1712561250045,71.65,70163.2815,0.0,0.81367,7e-05,14.00497]
[1712561255080,71.65,70162.5212,0.0,0.81367,7e-05,14.00249]
[1712561257093,71.65,70169.9662,0.0,0.8142,7e-05,13.97891]
[1712561259422,71.65,70179.92,0.0,0.81492,7e-05,13.94743]
[1712561265149,71.64,70179.3564,0.0,0.81489,7e-05,13.94893]
[1712561270186,71.64,70180.0781,0.0,0.81494,7e-05,13.94639]
[1712561271422,71.64,70190.4168,0.0,0.81568,7e-05,13.91383]
[1712561277234,71.64,70191.2581,0.0,0.81574,7e-05,13.91116]
[1712561282270,71.64,70192.2124,0.0,0.81581,7e-05,13.90813]
[1712561287305,71.64,70190.792,0.0,0.81571,7e-05,13.91253]
[1712561292342,71.64,70188.6824,0.0,0.81556,7e-05,13.91907]
[1712561297376,71.64,70186.9229,0.0,0.81544,7e-05,13.92447]
[1712561302411,71.64,70187.5628,0.0,0.81549,7e-05,13.9223]
[1712561307422,71.64,70187.1276,0.0,0.81546,7e-05,13.92355]
[1712561312482,71.64,70182.7478,0.0,0.81519,7e-05,13.93294]
[1712561317518,71.64,70183.0637,0.0,0.81522,7e-05,13.93177]
[1712561322553,71.63,70187.1988,0.0,0.81551,7e-05,13.91864]
[1712561327587,71.63,70189.3385,0.0,0.81567,7e-05,13.91182]
[1712561332621,71.63,70190.9126,0.0,0.81578,7e-05,13.90685]
[1712561337657,71.63,70191.0715,0.0,0.81579,7e-05,13.90634]
[1712561342692,71.63,70191.8105,0.0,0.81585,7e-05,13.90399]
[1712561347726,71.63,70197.3044,0.0,0.81623,7e-05,13.88675]
[1712561350748,71.63,70208.2992,0.0,0.81701,7e-05,13.8523]
[1712561355782,71.64,70208.8775,0.0,0.81705,7e-05,13.85081]
[1712561360816,71.64,70210.8357,0.0,0.81718,7e-05,13.84498]
[1712561363840,71.64,70219.5599,0.0,0.81779,7e-05,13.81777]
[1712561368874,71.64,70217.5581,0.0,0.81764,7e-05,13.82456]
[1712561371898,71.65,70199.5389,0.0,0.81639,7e-05,13.87728]
[1712561377942,71.65,70199.7141,0.0,0.8164,7e-05,13.87688]
[1712561382972,71.65,70196.9489,0.0,0.8162,7e-05,13.88571]
[1712561387000,71.65,70182.0941,0.0,0.81515,7e-05,13.93241]
[1712561392036,71.65,70175.4532,0.0,0.81468,7e-05,13.953]
[1712561397072,71.64,70179.253,0.0,0.81496,7e-05,13.94083]
[1712561402108,71.64,70181.9171,0.0,0.81515,7e-05,13.93223]
[1712561403116,71.64,70189.6668,0.0,0.8157,7e-05,13.90787]
[1712561404120,71.64,70205.7866,0.0,0.81685,7e-05,13.85721]
[1712561405129,71.64,70214.3266,0.0,0.81745,7e-05,13.83042]
[1712561410165,71.65,70216.9116,0.0,0.81762,7e-05,13.82276]
[1712561415198,71.65,70221.3556,0.0,0.81792,7e-05,13.80931]
[1712561417212,71.65,70230.5305,0.0,0.81857,7e-05,13.78067]
[1712561422246,71.66,70234.029,0.0,0.81879,7e-05,13.77048]
[1712561427282,71.66,70237.6864,0.0,0.81903,7e-05,13.75986]
[1712561430305,71.67,70247.9174,0.0,0.81974,7e-05,13.7282]
[1712561435338,71.68,70248.7391,0.0,0.81981,7e-05,13.72247]
[1712561440375,71.68,70252.5852,0.0,0.82006,7e-05,13.71152]
[1712561441379,71.68,70243.7406,0.0,0.81943,7e-05,13.73963]
[1712561446416,71.69,70240.605,0.0,0.81919,7e-05,13.7505]
[1712561449437,71.69,70254.6505,0.0,0.82016,7e-05,13.70682]
[1712561454423,71.7,70237.7954,0.0,0.81896,7e-05,13.76111]
[1712561459506,71.71,70238.4947,0.0,0.81898,7e-05,13.75994]
[1712561464549,71.72,70244.9045,0.0,0.81942,7e-05,13.74062]
[1712561469577,71.72,70245.818,0.0,0.81946,7e-05,13.73874]
[1712561474612,71.73,70239.7011,0.0,0.81901,7e-05,13.75896]
[1712561479647,71.73,70239.0296,0.0,0.81894,7e-05,13.76196]
[1712561484682,71.74,70234.8844,0.0,0.81864,7e-05,13.77579]
[1712561490423,71.74,70234.2794,0.0,0.81858,7e-05,13.77845]
[1712561494751,71.75,70221.954,0.0,0.81773,7e-05,13.81371]
[1712561497773,71.75,70229.4888,0.0,0.81826,7e-05,13.79029]
[1712561502807,71.75,70231.3616,0.0,0.81838,7e-05,13.78502]
[1712561504822,71.76,70239.2012,0.0,0.81892,7e-05,13.76065]
[1712561507843,71.76,70248.816,0.0,0.81959,7e-05,13.7309]
[1712561511876,71.77,70260.0058,0.0,0.82035,7e-05,13.69649]
[1712561516908,71.77,70265.3495,0.0,0.8207,7e-05,13.68086]
[1712561521944,71.78,70263.7781,0.0,0.82056,7e-05,13.68697]
[1712561523959,71.79,70271.8232,0.0,0.82112,7e-05,13.66209]
[1712561528994,71.79,70270.1523,0.0,0.82097,7e-05,13.66864]
[1712561534028,71.8,70266.9373,0.0,0.82072,7e-05,13.68009]
[1712561539071,71.81,70263.0911,0.0,0.82042,7e-05,13.69357]
[1712561541083,71.81,70253.9805,0.0,0.81978,7e-05,13.72271]
[1712561545111,71.82,70266.9153,0.0,0.82066,7e-05,13.6829]
[1712561550149,71.83,70274.4544,0.0,0.82116,7e-05,13.6604]
[1712561551154,71.83,70282.9547,0.0,0.82179,7e-05,13.62966]
[1712561556189,71.84,70289.6944,0.0,0.82222,7e-05,13.60993]
[1712561561225,71.85,70288.8764,0.0,0.82213,7e-05,13.61408]
[1712561566259,71.86,70289.9516,0.0,0.82218,7e-05,13.61191]
[1712561567266,71.86,70306.7271,0.0,0.82334,7e-05,13.55899]
[1712561568274,71.86,70321.2227,0.0,0.82434,7e-05,13.51323]
[1712561573312,71.86,70317.255,0.0,0.82407,7e-05,13.52584]
[1712561578343,71.86,70320.0761,0.0,0.82426,7e-05,13.51697]
[1712561581364,71.86,70308.0268,0.0,0.82343,7e-05,13.55517]
[1712561586399,71.87,70317.3472,0.0,0.82405,7e-05,13.52656]
[1712561590427,71.87,70308.8969,0.0,0.82345,7e-05,13.55391]
[1712561594455,71.87,70316.9726,0.0,0.82401,7e-05,13.52867]
[1712561599489,71.87,70322.2973,0.0,0.82437,7e-05,13.51207]
[1712561604526,71.88,70322.7614,0.0,0.82439,7e-05,13.51088]
[1712561606625,71.88,70310.2014,0.0,0.82352,7e-05,13.55089]
[1712561609646,71.88,70318.9011,0.0,0.82411,7e-05,13.52414]
[1712561614680,71.89,70314.92,0.0,0.82385,7e-05,13.53338]
[1712561619715,71.89,70321.5694,0.0,0.82431,7e-05,13.5126]
[1712561624751,71.89,70321.0931,0.0,0.82427,7e-05,13.51415]
[1712561629786,71.89,70319.957,0.0,0.82419,7e-05,13.51777]
[1712561634821,71.9,70320.0854,0.0,0.82418,7e-05,13.51833]
[1712561639858,71.9,70307.4041,0.0,0.82329,7e-05,13.55923]
[1712561644890,71.91,70303.6979,0.0,0.82302,7e-05,13.57158]
[1712561649925,71.91,70305.7763,0.0,0.82315,7e-05,13.56569]
[1712561652948,71.91,70314.6056,0.0,0.82375,7e-05,13.5383]
[1712561656975,71.92,70323.0491,0.0,0.82432,7e-05,13.51223]
[1712561662012,71.92,70342.309,0.0,0.82564,7e-05,13.45147]
[1712561663019,71.92,70365.3788,0.0,0.82721,7e-05,13.37863]
[1712561664422,71.92,70356.5383,0.0,0.8266,7e-05,13.40675]
[1712561669086,71.92,70367.383,0.0,0.82733,7e-05,13.37287]
[1712561674117,71.93,70351.9456,0.0,0.8263,7e-05,13.41836]
[1712561677140,71.93,70342.7489,0.0,0.82567,7e-05,13.44791]
[1712561678146,71.93,70329.3288,0.0,0.82475,7e-05,13.49033]
[1712561679422,71.93,70337.6618,0.0,0.82531,7e-05,13.46414]
[1712561682422,71.93,70350.5354,0.0,0.82619,7e-05,13.42372]
[1712561684195,71.94,70362.26,0.0,0.82698,7e-05,13.38681]
[1712561685422,71.94,70375.1647,0.0,0.82785,7e-05,13.34637]
[1712561691242,71.94,70392.5301,0.0,0.82901,7e-05,13.29244]
[1712561692250,71.97,70451.8662,0.0,0.83291,7e-05,13.10794]
[1712561693257,71.97,70486.2225,0.0,0.83517,7e-05,12.99931]
[1712561696278,71.98,70496.0885,0.0,0.83579,7e-05,12.96918]
[1712561701321,71.99,70486.3377,0.0,0.83511,7e-05,13.00236]
[1712561705343,72.0,70498.0072,0.0,0.83584,7e-05,12.96706]
[1712561708361,72.01,70518.1764,0.0,0.83713,7e-05,12.90456]
[1712561711383,72.02,70540.5155,0.0,0.83855,6e-05,12.83532]
[1712561713398,72.03,70555.5659,0.0,0.8395,6e-05,12.78862]
[1712561716419,72.08,70577.6875,0.0,0.84077,6e-05,12.72634]
[1712561721422,72.15,70584.1589,0.0,0.84094,6e-05,12.71881]
[1712561722461,72.19,70576.2045,0.0,0.84031,6e-05,12.75041]
[1712561724475,72.2,70566.8797,0.0,0.8397,6e-05,12.78051]
[1712561728503,72.2,70574.9805,0.0,0.8402,6e-05,12.7557]
[1712561729511,72.2,70583.9107,0.0,0.84077,6e-05,12.72763]
[1712561734545,72.23,70602.9521,0.0,0.84192,6e-05,12.66828]
[1712561737566,72.24,70593.5524,0.0,0.84131,6e-05,12.69876]
[1712561738573,72.24,70601.1821,0.0,0.84179,6e-05,12.67481]
[1712561740587,72.24,70589.5925,0.0,0.84104,6e-05,12.71196]
[1712561741594,72.24,70597.1023,0.0,0.84152,6e-05,12.68837]
[1712561743609,72.28,70624.4323,0.0,0.84313,6e-05,12.60822]
[1712561745422,72.31,70613.7485,0.0,0.84238,6e-05,12.64606]
[1712561747638,72.33,70626.1946,0.0,0.84309,6e-05,12.61076]
[1712561750658,72.38,70614.3903,0.0,0.8422,6e-05,12.65589]
[1712561752672,72.38,70604.9564,0.0,0.84159,6e-05,12.6863]
[1712561753679,72.38,70596.7722,0.0,0.84106,6e-05,12.71242]
[1712561754686,72.38,70587.6481,0.0,0.84047,6e-05,12.74146]
[1712561759720,72.39,70582.68,0.0,0.84014,6e-05,12.75806]
[1712561761734,72.39,70603.0852,0.0,0.84144,6e-05,12.69384]
[1712561762747,72.41,70633.2053,0.0,0.84328,6e-05,12.60178]
[1712561764758,72.45,70659.9355,0.0,0.84483,6e-05,12.5247]
[1712561765763,72.48,70667.9918,0.0,0.84525,6e-05,12.50352]
[1712561766771,72.51,70685.5973,0.0,0.84625,6e-05,12.45287]
[1712561771808,72.65,70684.7326,0.0,0.84576,6e-05,12.47914]
[1712561775834,72.74,70668.1455,0.0,0.84443,6e-05,12.54723]
[1712561776843,72.77,70681.2207,0.0,0.84517,6e-05,12.50995]
[1712561777847,72.79,70690.0057,0.0,0.84564,6e-05,12.48649]
[1712561782882,72.89,70687.54,0.0,0.84518,6e-05,12.5106]
[1712561783890,72.9,70670.8398,0.0,0.8441,6e-05,12.56542]
[1712561784895,72.92,70680.9105,0.0,0.84468,6e-05,12.53641]
[1712561785903,72.94,70689.9206,0.0,0.84518,6e-05,12.51107]
[1712561790939,73.02,70686.0484,0.0,0.84469,6e-05,12.53664]
[1712561794965,73.03,70678.2361,0.0,0.84418,6e-05,12.56005]
[1712561800002,73.04,70677.8898,0.0,0.84414,6e-05,12.56218]
[1712561805036,73.06,70689.1131,0.0,0.84476,6e-05,12.53101]
[1712561809065,73.11,70696.968,0.0,0.84511,6e-05,12.51401]
[1712561814101,73.13,70695.9131,0.0,0.84498,6e-05,12.52072]
[1712561819134,73.17,70702.842,0.0,0.84527,6e-05,12.50635]
[1712561821151,73.2,70715.7171,0.0,0.84599,6e-05,12.47033]
[1712561824171,73.23,70702.7558,0.0,0.8451,6e-05,12.51541]
[1712561828207,73.27,70688.5649,0.0,0.8441,6e-05,12.5665]
[1712561830216,73.28,70705.5347,0.0,0.84511,6e-05,12.51555]
[1712561831222,73.29,70716.0791,0.0,0.84572,6e-05,12.4846]
[1712561835251,73.32,70705.6704,0.0,0.845,6e-05,12.52138]
[1712561840285,73.32,70701.242,0.0,0.84471,6e-05,12.53591]
[1712561842299,73.33,70717.3918,0.0,0.84568,6e-05,12.48724]
[1712561846328,73.35,70768.4829,0.0,0.84874,6e-05,12.33145]
[1712561847334,73.36,70798.729,0.0,0.85056,6e-05,12.23733]
[1712561848343,73.36,70847.6157,0.0,0.85348,6e-05,12.08508]
[1712561849351,73.36,70820.0421,0.0,0.85183,6e-05,12.17133]
[1712561851376,73.36,70839.9471,0.0,0.85306,6e-05,12.1052]
[1712561852379,73.36,70857.2931,0.0,0.85408,6e-05,12.05137]
[1712561853385,73.36,70867.4186,0.0,0.85468,6e-05,12.02012]
[1712561854392,73.37,70856.1236,0.0,0.854,6e-05,12.05561]
[1712561855400,73.37,70873.6692,0.0,0.85503,6e-05,12.00131]
[1712561856404,73.37,70884.6444,0.0,0.85567,6e-05,11.96747]
[1712561858420,73.37,70877.0592,0.0,0.85521,6e-05,11.99177]
[1712561860434,73.38,70868.0643,0.0,0.85467,6e-05,12.02034]
[1712561861442,73.38,70842.5589,0.0,0.85316,6e-05,12.10006]
[1712561864461,73.38,70835.0068,0.0,0.85269,6e-05,12.12451]
[1712561865422,73.38,70826.3365,0.0,0.85217,6e-05,12.15178]
[1712561869500,73.39,70836.3308,0.0,0.85275,6e-05,12.12143]
[1712561870504,73.39,70861.991,0.0,0.85427,6e-05,12.0418]
[1712561872520,73.39,70846.7646,0.0,0.85335,6e-05,12.08992]
[1712561874422,73.42,70858.59,0.0,0.85398,6e-05,12.057]
[1712561875542,73.42,70882.4451,0.0,0.85538,6e-05,11.98311]
[1712561877423,73.45,70898.3304,0.0,0.85622,6e-05,11.9393]
[1712561878562,73.48,70906.9653,0.0,0.85663,6e-05,11.9178]
[1712561879568,73.49,70898.5499,0.0,0.85612,6e-05,11.94449]
[1712561883422,73.5,70888.499,0.0,0.8555,6e-05,11.97757]
[1712561885613,73.5,70902.3093,0.0,0.8563,6e-05,11.93548]
[1712561886422,73.5,70891.3241,0.0,0.85565,6e-05,11.97006]
[1712561888634,73.51,70882.4237,0.0,0.85511,6e-05,11.99851]
[1712561892422,73.52,70869.8187,0.0,0.85434,6e-05,12.03911]
[1712561894679,73.52,70881.933,0.0,0.85504,6e-05,12.00212]
[1712561898423,73.53,70870.0047,0.0,0.85432,6e-05,12.04053]
[1712561899716,73.53,70854.3841,0.0,0.85339,6e-05,12.08937]
[1712561901422,73.53,70862.6134,0.0,0.85387,6e-05,12.06425]
[1712561902734,73.53,70870.7079,0.0,0.85434,6e-05,12.03938]
[1712561905755,73.54,70881.0102,0.0,0.85493,6e-05,12.00833]
[1712561906762,73.54,70898.4596,0.0,0.85595,6e-05,11.95449]
[1712561909783,73.55,70889.4339,0.0,0.85539,6e-05,11.98382]
[1712561910423,73.55,70880.1691,0.0,0.85484,6e-05,12.01297]
[1712561911797,73.55,70897.7396,0.0,0.85591,6e-05,11.95449]
[1712561915826,73.56,70890.2232,0.0,0.85544,6e-05,11.97917]
[1712561917838,73.57,70899.0778,0.0,0.85595,6e-05,11.95246]
[1712561918845,73.59,70908.7774,0.0,0.85643,6e-05,11.92692]
[1712561921867,73.6,70900.2465,0.0,0.85591,6e-05,11.95477]
[1712561922423,73.6,70890.7319,0.0,0.85534,6e-05,11.98471]
[1712561924889,73.61,70906.2422,0.0,0.85624,6e-05,11.93735]
[1712561926902,73.63,70915.7024,0.0,0.85671,6e-05,11.91242]
[1712561930929,73.64,70904.1022,0.0,0.85601,6e-05,11.94972]
[1712561934422,73.65,70914.0262,0.0,0.85656,6e-05,11.92049]
[1712561936973,73.65,70896.9659,0.0,0.85555,6e-05,11.97425]
[1712561939992,73.66,70905.366,0.0,0.85602,6e-05,11.94934]
[1712561945028,73.67,70895.499,0.0,0.85541,6e-05,11.98204]
[1712561946423,73.69,70884.8534,0.0,0.85472,6e-05,12.01865]
[1712561948049,73.69,70874.4478,0.0,0.8541,6e-05,12.05121]
[1712561949057,73.7,70893.6581,0.0,0.85522,6e-05,11.99194]
[1712561952077,73.7,70886.0066,0.0,0.85476,6e-05,12.01673]
[1712561955099,73.71,70877.6764,0.0,0.85425,6e-05,12.04349]
[1712561960133,73.72,70871.7993,0.0,0.85387,6e-05,12.06334]
[1712561961145,73.72,70880.683,0.0,0.85438,6e-05,12.03651]
[1712561965169,73.73,70892.4697,0.0,0.85505,6e-05,12.00142]
[1712561967182,73.73,70901.4835,0.0,0.85557,6e-05,11.97419]
[1712561972217,73.75,70903.8045,0.0,0.8557,6e-05,11.96472]
[1712561976245,73.76,70913.7514,0.0,0.85626,6e-05,11.93555]
[1712561981280,73.77,70912.3729,0.0,0.85614,6e-05,11.94201]
[1712561985310,73.78,70903.3618,0.0,0.85558,6e-05,11.97151]
[1712561986315,73.78,70892.0164,0.0,0.85491,6e-05,12.007]
[1712561991352,73.79,70897.8557,0.0,0.85522,6e-05,11.99057]
[1712561993364,73.79,70905.7051,0.0,0.85567,6e-05,11.96697]
[1712561996385,73.8,70895.7238,0.0,0.85507,6e-05,11.99894]
[1712561999406,73.8,70907.3438,0.0,0.85573,6e-05,11.964]
[1712562002429,73.81,70898.4543,0.0,0.85519,6e-05,11.99263]
[1712562005448,73.82,70906.7704,0.0,0.85566,6e-05,11.9679]
[1712562010485,73.83,70899.2459,0.0,0.85518,6e-05,11.99302]
[1712562015520,73.84,70891.9412,0.0,0.85473,6e-05,12.01691]
[1712562016528,73.84,70837.4391,0.0,0.8515,6e-05,12.18614]
[1712562018422,73.84,70826.553,0.0,0.85084,6e-05,12.22038]
[1712562022576,73.85,70846.4004,0.0,0.852,6e-05,12.16009]
[1712562027422,73.86,70832.9659,0.0,0.85117,6e-05,12.20337]
[1712562029624,73.86,70840.5092,0.0,0.85161,6e-05,12.18058]
[1712562030422,73.86,70821.4831,0.0,0.85047,6e-05,12.23975]
[1712562034659,73.87,70810.5217,0.0,0.84984,6e-05,12.27026]
[1712562036422,73.87,70827.6167,0.0,0.85086,6e-05,12.21774]
[1712562037681,73.87,70844.6217,0.0,0.85186,6e-05,12.16538]
[1712562042715,73.88,70843.1886,0.0,0.85175,6e-05,12.17145]
[1712562046744,73.89,70834.5413,0.0,0.85121,6e-05,12.19941]
[1712562048422,73.89,70821.9752,0.0,0.85045,6e-05,12.23882]
[1712562050771,73.89,70833.5304,0.0,0.85113,6e-05,12.20355]
[1712562053794,73.9,70825.4387,0.0,0.85064,6e-05,12.22932]
[1712562058828,73.9,70829.2269,0.0,0.85084,6e-05,12.21875]
[1712562062854,73.91,70821.6147,0.0,0.85037,6e-05,12.24324]
[1712562065876,73.91,70809.7988,0.0,0.84965,6e-05,12.28043]
[1712562067891,73.92,70786.3087,0.0,0.84823,6e-05,12.35357]
[1712562071919,73.92,70800.1694,0.0,0.84905,6e-05,12.31154]
[1712562076954,73.93,70795.5883,0.0,0.84875,6e-05,12.32699]
[1712562077960,73.93,70786.7381,0.0,0.84821,6e-05,12.3546]
[1712562079977,73.93,70775.6778,0.0,0.84753,6e-05,12.38918]
[1712562082997,73.94,70762.8782,0.0,0.84675,6e-05,12.4293]
[1712562084012,73.94,70750.6278,0.0,0.846,6e-05,12.46734]
[1712562087026,73.94,70735.7428,0.0,0.84508,6e-05,12.51387]
[1712562092060,73.94,70739.9026,0.0,0.84536,6e-05,12.49763]
[1712562095080,73.95,70732.1332,0.0,0.84487,6e-05,12.52212]
[1712562096422,73.95,70722.6087,0.0,0.84428,6e-05,12.55185]
[1712562102130,73.95,70723.7595,0.0,0.84434,6e-05,12.54884]
[1712562105151,73.95,70714.1392,0.0,0.84374,6e-05,12.57886]
[1712562108172,73.95,70706.5738,0.0,0.84327,6e-05,12.60252]
[1712562110191,73.96,70681.743,0.0,0.84173,6e-05,12.67945]
[1712562111219,73.96,70669.3678,0.0,0.84096,6e-05,12.71767]
[1712562113208,73.95,70661.7873,0.0,0.84049,6e-05,12.74102]
[1712562114422,73.95,70652.822,0.0,0.83993,6e-05,12.76858]
[1712562120256,73.95,70663.7255,0.0,0.84062,6e-05,12.7345]
[1712562120423,73.95,70672.2005,0.0,0.84115,6e-05,12.70829]
[1712562123277,73.95,70696.1399,0.0,0.84263,6e-05,12.63436]
[1712562128312,73.95,70689.6034,0.0,0.84222,6e-05,12.65498]
[1712562130328,73.96,70708.7686,0.0,0.84341,6e-05,12.59582]
[1712562134356,73.96,70725.0684,0.0,0.84441,6e-05,12.54553]
[1712562137377,73.96,70743.583,0.0,0.84554,6e-05,12.48846]
[1712562140401,73.96,70726.9427,0.0,0.84451,6e-05,12.54018]
[1712562142417,73.96,70718.539,0.0,0.844,6e-05,12.56618]
[1712562147422,73.96,70717.8715,0.0,0.84396,6e-05,12.56823]
[1712562148457,73.96,70705.6658,0.0,0.8432,6e-05,12.60596]
[1712562150422,73.96,70727.4656,0.0,0.84455,6e-05,12.5386]
[1712562152486,73.96,70736.4049,0.0,0.84513,6e-05,12.50683]
[1712562154500,73.96,70751.939,0.0,0.84608,6e-05,12.45901]
[1712562156422,73.96,70742.692,0.0,0.84551,6e-05,12.48788]
[1712562161548,73.97,70737.9883,0.0,0.84521,6e-05,12.50294]
[1712562164570,73.97,70747.6969,0.0,0.8458,6e-05,12.47316]
[1712562169604,73.97,70754.9785,0.0,0.84623,6e-05,12.4513]
[1712562174639,73.97,70756.6858,0.0,0.84633,6e-05,12.44655]
[1712562176657,73.98,70800.1705,0.0,0.84895,6e-05,12.31251]
[1712562181690,73.98,70791.0226,0.0,0.84839,6e-05,12.34144]
[1712562186723,73.98,70797.2012,0.0,0.84875,6e-05,12.32285]
[1712562188738,73.99,70819.056,0.0,0.85006,6e-05,12.25556]
[1712562191758,73.99,70810.3597,0.0,0.84953,6e-05,12.28303]
[1712562196794,73.99,70809.2334,0.0,0.84944,6e-05,12.28735]
[1712562198424,74.0,70799.3676,0.0,0.84885,6e-05,12.31814]
[1712562199817,74.0,70788.2125,0.0,0.84817,6e-05,12.35283]
[1712562201423,74.0,70778.7203,0.0,0.84759,6e-05,12.38248]
[1712562206864,74.0,70777.9507,0.0,0.84753,6e-05,12.38561]
[1712562211899,74.01,70776.4067,0.0,0.84746,6e-05,12.38682]
[1712562216948,74.01,70777.9377,0.0,0.84754,6e-05,12.38281]
[1712562218957,74.01,70765.4063,0.0,0.84678,6e-05,12.42177]
[1712562223992,74.02,70765.7176,0.0,0.84679,6e-05,12.42127]
[1712562229029,74.02,70765.1843,0.0,0.84675,6e-05,12.42336]
[1712562234063,74.02,70756.1712,0.0,0.84619,6e-05,12.45169]
[1712562234422,74.02,70745.7908,0.0,0.84555,6e-05,12.48386]
[1712562237084,74.02,70736.1956,0.0,0.84496,6e-05,12.51362]
[1712562242118,74.02,70739.5749,0.0,0.84517,6e-05,12.50345]
[1712562246146,74.03,70753.2141,0.0,0.84599,6e-05,12.46159]
[1712562249422,74.03,70762.1879,0.0,0.84653,6e-05,12.4343]
[1712562251182,74.03,70770.8175,0.0,0.84705,6e-05,12.4078]
[1712562256218,74.04,70791.035,0.0,0.84826,6e-05,12.34613]
[1712562258231,74.04,70803.3344,0.0,0.849,6e-05,12.3084]
[1712562262258,74.04,70793.4337,0.0,0.84839,6e-05,12.33955]
[1712562266286,74.04,70802.858,0.0,0.84895,6e-05,12.31084]
[1712562267422,74.04,70771.4081,0.0,0.84705,6e-05,12.4083]
[1712562270314,74.05,70760.2483,0.0,0.84636,6e-05,12.44294]
[1712562272328,74.05,70752.5632,0.0,0.84593,6e-05,12.46265]
[1712562273335,74.05,70735.5733,0.0,0.84489,6e-05,12.51519]
[1712562276356,74.05,70744.3137,0.0,0.84542,6e-05,12.48831]
[1712562277363,74.05,70733.334,0.0,0.84475,6e-05,12.52227]
[1712562279378,74.05,70713.0093,0.0,0.8435,6e-05,12.58516]
[1712562280385,74.05,70723.4042,0.0,0.84414,6e-05,12.55313]
[1712562281392,74.05,70734.829,0.0,0.84483,6e-05,12.51807]
[1712562286429,74.05,70727.8379,0.0,0.8444,6e-05,12.54019]
[1712562290456,74.06,70741.0423,0.0,0.8452,6e-05,12.49985]
[1712562291463,74.06,70748.5571,0.0,0.84566,6e-05,12.4767]
[1712562296499,74.06,70750.53,0.0,0.84577,6e-05,12.47103]
[1712562300527,74.06,70760.4227,0.0,0.84636,6e-05,12.4409]
[1712562304558,74.07,70792.0115,0.0,0.84827,6e-05,12.34387]
[1712562309589,74.07,70792.6747,0.0,0.84829,6e-05,12.34266]
[1712562312423,74.07,70802.4741,0.0,0.84888,6e-05,12.31271]
[1712562314624,74.07,70771.398,0.0,0.84699,6e-05,12.40899]
[1712562315423,74.07,70749.6074,0.0,0.84567,6e-05,12.47633]
[1712562316639,74.08,70737.1013,0.0,0.8449,6e-05,12.51509]
[1712562318652,74.08,70746.1207,0.0,0.84545,6e-05,12.48741]
[1712562320670,74.08,70727.2998,0.0,0.84429,6e-05,12.54563]
[1712562321673,74.08,70718.5395,0.0,0.84375,6e-05,12.57274]
[1712562326708,74.08,70718.0932,0.0,0.84372,6e-05,12.57444]
[1712562331744,74.08,70712.192,0.0,0.84339,6e-05,12.58861]
[1712562336781,74.08,70703.7959,0.0,0.84287,6e-05,12.61464]
[1712562341815,74.08,70696.3251,0.0,0.84241,6e-05,12.63768]
[1712562346849,74.08,70692.8393,0.0,0.84219,6e-05,12.64832]
[1712562351884,74.08,70691.2134,0.0,0.84209,6e-05,12.65347]
[1712562356928,74.08,70693.7377,0.0,0.84224,6e-05,12.64577]
[1712562359948,74.08,70704.1022,0.0,0.84288,6e-05,12.61388]
[1712562362972,74.08,70713.7613,0.0,0.84348,6e-05,12.5842]
[1712562363422,74.08,70745.2014,0.0,0.84541,6e-05,12.48725]
[1712562364984,74.09,70761.3069,0.0,0.84639,6e-05,12.4377]
[1712562367001,74.09,70769.3466,0.0,0.84687,6e-05,12.41316]
[1712562371027,74.09,70778.9757,0.0,0.84744,6e-05,12.38408]
[1712562372036,74.09,70793.7962,0.0,0.84834,6e-05,12.33842]
[1712562373043,74.09,70808.7814,0.0,0.84923,6e-05,12.29231]
[1712562374048,74.09,70797.4212,0.0,0.84855,6e-05,12.32751]
[1712562375055,74.09,70785.881,0.0,0.84785,6e-05,12.36329]
[1712562378076,74.1,70796.4164,0.0,0.84848,6e-05,12.33106]
[1712562383111,74.1,70802.7113,0.0,0.84885,6e-05,12.3122]
[1712562386132,74.1,70794.2303,0.0,0.84833,6e-05,12.33868]
[1712562391167,74.1,70790.3744,0.0,0.84813,6e-05,12.3468]
[1712562396202,74.11,70799.7338,0.0,0.84869,6e-05,12.31834]
[1712562401240,74.11,70790.1269,0.0,0.8481,6e-05,12.3485]
[1712562406275,74.11,70793.7605,0.0,0.84831,6e-05,12.33771]
[1712562411371,74.11,70766.889,0.0,0.84668,6e-05,12.42099]
[1712562412318,74.11,70712.5333,0.0,0.84335,6e-05,12.5886]
[1712562415339,74.11,70723.5625,0.0,0.84402,6e-05,12.55487]
[1712562416345,74.12,70738.367,0.0,0.84493,6e-05,12.50936]
[1712562421381,74.12,70735.8694,0.0,0.84476,6e-05,12.51783]
[1712562423396,74.12,70723.6284,0.0,0.844,6e-05,12.55589]
[1712562428430,74.13,70723.0016,0.0,0.84395,6e-05,12.5585]
[1712562433465,74.13,70733.1194,0.0,0.84456,6e-05,12.52807]
[1712562434472,74.13,70722.4941,0.0,0.8439,6e-05,12.561]
[1712562439505,74.14,70713.6977,0.0,0.84335,6e-05,12.58881]
[1712562440514,74.14,70704.6477,0.0,0.84279,6e-05,12.61679]
[1712562444422,74.14,70723.8421,0.0,0.84397,6e-05,12.5579]
[1712562449576,74.14,70723.5306,0.0,0.84393,6e-05,12.55961]
[1712562453422,74.15,70714.7189,0.0,0.84342,6e-05,12.58298]
[1712562458639,74.15,70710.9719,0.0,0.84318,6e-05,12.59497]
[1712562463674,74.15,70701.0704,0.0,0.84256,6e-05,12.62583]
[1712562468708,74.15,70696.2136,0.0,0.84226,6e-05,12.64097]
[1712562473747,74.15,70695.5922,0.0,0.84222,6e-05,12.64298]
[1712562478781,74.15,70697.3558,0.0,0.84233,6e-05,12.63766]
[1712562482808,74.15,70706.545,0.0,0.84289,6e-05,12.60948]
[1712562484821,74.15,70722.5291,0.0,0.84388,6e-05,12.56037]
[1712562487843,74.16,70737.0928,0.0,0.84476,6e-05,12.51601]
[1712562491872,74.16,70728.7668,0.0,0.84424,6e-05,12.54232]
[1712562492881,74.16,70738.7018,0.0,0.84485,6e-05,12.5117]
[1712562493884,74.16,70753.4014,0.0,0.84574,6e-05,12.46643]
[1712562498920,74.17,70757.6043,0.0,0.84599,6e-05,12.45393]
[1712562501422,74.17,70765.4734,0.0,0.84647,6e-05,12.42987]
[1712562503955,74.17,70775.8379,0.0,0.84709,6e-05,12.39831]
[1712562507422,74.17,70797.2786,0.0,0.84838,6e-05,12.33236]
[1712562507982,74.17,70825.5841,0.0,0.85008,6e-05,12.24515]
[1712562509996,74.17,70835.1191,0.0,0.85064,6e-05,12.216]
[1712562514024,74.18,70842.6139,0.0,0.85112,6e-05,12.18918]
[1712562517046,74.18,70852.794,0.0,0.85171,6e-05,12.15849]
[1712562522088,74.19,70863.4085,0.0,0.85232,6e-05,12.12662]
[1712562527123,74.19,70862.247,0.0,0.85224,6e-05,12.13112]
[1712562532159,74.2,70864.071,0.0,0.85233,6e-05,12.12641]
[1712562537195,74.2,70859.2748,0.0,0.85202,6e-05,12.14238]
[1712562540228,74.21,70851.2141,0.0,0.85153,6e-05,12.16795]
[1712562544245,74.21,70863.4284,0.0,0.85224,6e-05,12.13127]
[1712562549283,74.22,70870.7019,0.0,0.85265,6e-05,12.11007]
[1712562550286,74.22,70901.0918,0.0,0.85442,6e-05,12.01708]
[1712562555321,74.23,70901.2856,0.0,0.8544,6e-05,12.01816]
[1712562558342,74.24,70883.4446,0.0,0.85334,6e-05,12.07404]
[1712562559349,74.24,70892.1644,0.0,0.85385,6e-05,12.04746]
[1712562564383,74.25,70889.1883,0.0,0.85365,6e-05,12.05794]
[1712562567405,74.25,70900.7525,0.0,0.85431,6e-05,12.02323]
[1712562570422,74.26,70910.5564,0.0,0.85487,6e-05,11.99402]
[1712562575460,74.27,70906.6344,0.0,0.85465,6e-05,12.00352]
[1712562580494,74.28,70919.7274,0.0,0.85538,6e-05,11.96498]
[1712562585530,74.29,70925.4852,0.0,0.85568,6e-05,11.94924]
[1712562590566,74.3,70922.6979,0.0,0.85548,6e-05,11.95982]
[1712562595601,74.31,70924.8958,0.0,0.85557,6e-05,11.95499]
[1712562600637,74.33,70929.5537,0.0,0.85581,6e-05,11.94265]
[1712562602650,74.33,70911.358,0.0,0.85474,6e-05,11.99934]
[1712562605672,74.34,70903.5821,0.0,0.85426,6e-05,12.02425]
[1712562607686,74.34,70913.7863,0.0,0.85485,6e-05,11.99353]
[1712562612721,74.35,70916.2094,0.0,0.85496,6e-05,11.98784]
[1712562614739,74.36,70929.0039,0.0,0.85569,6e-05,11.94927]
[1712562615422,74.36,70938.8436,0.0,0.85625,6e-05,11.91947]
[1712562620780,74.37,70943.6975,0.0,0.8565,6e-05,11.90612]
[1712562625815,74.37,70938.3809,0.0,0.85617,6e-05,11.92381]
[1712562630851,74.38,70943.4845,0.0,0.85644,6e-05,11.90949]
[1712562632865,74.39,70935.8688,0.0,0.85603,6e-05,11.92923]
[1712562637900,74.4,70937.0325,0.0,0.85607,6e-05,11.92742]
[1712562642422,74.41,70925.7711,0.0,0.85538,6e-05,11.96364]
[1712562647970,74.42,70929.7092,0.0,0.85558,6e-05,11.95312]
[1712562650991,74.42,70920.238,0.0,0.85502,6e-05,11.9831]
[1712562654422,74.44,70908.9219,0.0,0.8543,6e-05,12.02106]
[1712562657422,74.44,70897.1962,0.0,0.8536,6e-05,12.05762]
[1712562659048,74.44,70889.4105,0.0,0.85314,6e-05,12.08181]
[1712562662068,74.44,70870.1096,0.0,0.852,6e-05,12.14128]
[1712562663422,74.45,70879.5238,0.0,0.85255,6e-05,12.11266]
[1712562666097,74.45,70860.1775,0.0,0.8514,6e-05,12.17272]
[1712562671131,74.45,70844.276,0.0,0.85044,6e-05,12.22212]
[1712562676167,74.46,70837.1242,0.0,0.85,6e-05,12.24499]
[1712562681202,74.46,70835.9521,0.0,0.84992,6e-05,12.24942]
[1712562686239,74.47,70845.435,0.0,0.85046,6e-05,12.22115]
[1712562688255,74.47,70835.8192,0.0,0.84988,6e-05,12.25106]
[1712562692282,74.47,70853.433,0.0,0.85096,6e-05,12.19324]
[1712562697316,74.48,70852.8907,0.0,0.85091,6e-05,12.19593]
[1712562699330,74.48,70840.9749,0.0,0.8502,6e-05,12.23288]
[1712562704365,74.49,70847.4682,0.0,0.85057,6e-05,12.21383]
[1712562709401,74.49,70843.1362,0.0,0.85029,6e-05,12.22798]
[1712562713429,74.5,70852.1897,0.0,0.85082,6e-05,12.20086]
[1712562718463,74.5,70858.2226,0.0,0.85116,6e-05,12.18339]
[1712562721486,74.51,70867.6912,0.0,0.8517,6e-05,12.15501]
[1712562725513,74.51,70878.7547,0.0,0.85234,6e-05,12.12203]
[1712562726422,74.51,70889.6943,0.0,0.85298,6e-05,12.08871]
[1712562727527,74.52,70866.0641,0.0,0.85158,6e-05,12.16135]
[1712562728534,74.52,70874.2888,0.0,0.85207,6e-05,12.13624]
[1712562731556,74.52,70887.053,0.0,0.85281,6e-05,12.09757]
[1712562736589,74.53,70899.4763,0.0,0.85352,6e-05,12.06041]
[1712562738422,74.53,70911.7604,0.0,0.85423,6e-05,12.02321]
[1712562739610,74.53,70899.8399,0.0,0.85353,6e-05,12.06001]
[1712562740618,74.53,70875.5847,0.0,0.8521,6e-05,12.13459]
[1712562745654,74.54,70869.8392,0.0,0.85175,6e-05,12.15306]
[1712562748672,74.54,70885.3436,0.0,0.85265,6e-05,12.10607]
[1712562753709,74.55,70880.312,0.0,0.85237,6e-05,12.11838]
[1712562754716,74.55,70887.8918,0.0,0.85282,6e-05,12.09529]
[1712562755722,74.55,70900.2564,0.0,0.85354,6e-05,12.05759]
[1712562760759,74.55,70897.5394,0.0,0.85336,6e-05,12.06674]
[1712562765792,74.56,70899.5723,0.0,0.85346,6e-05,12.06168]
[1712562767808,74.56,70884.7415,0.0,0.85258,6e-05,12.10757]
[1712562772841,74.57,70878.4253,0.0,0.85219,6e-05,12.12798]
[1712562777422,74.57,70869.1692,0.0,0.85163,6e-05,12.15728]
[1712562778883,74.57,70861.2341,0.0,0.85116,6e-05,12.18176]
[1712562783920,74.58,70867.048,0.0,0.85149,6e-05,12.16464]
[1712562788956,74.58,70868.5918,0.0,0.85157,6e-05,12.16067]
[1712562791977,74.59,70846.7302,0.0,0.85026,6e-05,12.22823]
[1712562792424,74.59,70854.6349,0.0,0.85073,6e-05,12.20416]
[1712562795000,74.59,70870.7342,0.0,0.85167,6e-05,12.15523]
[1712562798422,74.6,70880.3523,0.0,0.85222,6e-05,12.12676]
[1712562804061,74.6,70871.0448,0.0,0.85165,6e-05,12.15652]
[1712562807422,74.61,70849.153,0.0,0.85034,6e-05,12.22453]
[1712562813125,74.61,70854.4464,0.0,0.85067,6e-05,12.20488]
[1712562813423,74.61,70865.041,0.0,0.8513,6e-05,12.17261]
[1712562815138,74.62,70872.5405,0.0,0.85174,6e-05,12.14986]
[1712562819422,74.62,70880.8433,0.0,0.8522,6e-05,12.12572]
[1712562823196,74.63,70889.2417,0.0,0.85268,6e-05,12.1011]
[1712562828228,74.64,70893.8749,0.0,0.85293,6e-05,12.08804]
[1712562832256,74.64,70884.683,0.0,0.85237,6e-05,12.11743]
[1712562833265,74.65,70874.8827,0.0,0.85178,6e-05,12.14765]
[1712562838298,74.65,70879.9513,0.0,0.85206,6e-05,12.13319]
[1712562843334,74.66,70880.7799,0.0,0.85209,6e-05,12.13191]
[1712562848369,74.67,70869.9485,0.0,0.85143,6e-05,12.1663]
[1712562853403,74.67,70851.9874,0.0,0.85035,6e-05,12.22235]
[1712562856437,74.68,70835.2716,0.0,0.84934,6e-05,12.27416]
[1712562861466,74.68,70834.2698,0.0,0.84927,6e-05,12.27797]
[1712562862471,74.68,70765.9743,0.0,0.84515,6e-05,12.48719]
[1712562867430,74.68,70754.0722,0.0,0.84443,6e-05,12.52362]
[1712562869521,74.68,70762.9966,0.0,0.84497,6e-05,12.49628]
[1712562873422,74.68,70755.1751,0.0,0.84453,6e-05,12.51625]
[1712562877577,74.68,70732.6289,0.0,0.84315,6e-05,12.58553]
[1712562879422,74.68,70724.8683,0.0,0.84267,6e-05,12.60932]
[1712562882422,74.68,70714.3324,0.0,0.84202,6e-05,12.64151]
[1712562884626,74.68,70701.6616,0.0,0.84124,6e-05,12.68022]
[1712562889662,74.68,70690.5049,0.0,0.84055,6e-05,12.71401]
[1712562894696,74.68,70692.0536,0.0,0.84065,6e-05,12.70912]
[1712562899732,74.68,70700.0119,0.0,0.84114,6e-05,12.68521]
[1712562904768,74.68,70711.8001,0.0,0.84187,6e-05,12.64887]
[1712562908799,74.68,70722.5386,0.0,0.84253,6e-05,12.61596]
[1712562911818,74.68,70733.3275,0.0,0.8432,6e-05,12.58302]
[1712562914837,74.68,70748.2816,0.0,0.84411,6e-05,12.53745]
[1712562915845,74.68,70769.7014,0.0,0.84541,6e-05,12.47201]
[1712562920879,74.69,70773.9999,0.0,0.84566,6e-05,12.45943]
[1712562921422,74.69,70785.4146,0.0,0.84635,6e-05,12.42462]
[1712562926922,74.69,70782.3181,0.0,0.84615,6e-05,12.43486]
[1712562929943,74.7,70773.5122,0.0,0.84561,6e-05,12.46221]
[1712562931956,74.7,70757.1268,0.0,0.84465,6e-05,12.50826]
[1712562935985,74.7,70748.1258,0.0,0.84409,6e-05,12.536]
[1712562941020,74.7,70737.3393,0.0,0.84343,6e-05,12.56916]
[1712562942422,74.7,70746.8538,0.0,0.84401,6e-05,12.54005]
[1712562947063,74.7,70725.3675,0.0,0.84269,6e-05,12.60583]
[1712562951091,74.7,70717.3762,0.0,0.84221,6e-05,12.63001]
[1712562954110,74.7,70709.7703,0.0,0.84174,6e-05,12.65316]
[1712562959145,74.69,70715.5134,0.0,0.8421,6e-05,12.63536]
[1712562964181,74.69,70717.5965,0.0,0.84223,6e-05,12.6289]
[1712562968210,74.69,70727.2998,0.0,0.84283,6e-05,12.59921]
[1712562972237,74.7,70736.5435,0.0,0.84339,6e-05,12.571]
[1712562977272,74.7,70739.4265,0.0,0.84356,6e-05,12.56249]
[1712562978422,74.7,70758.6259,0.0,0.84473,6e-05,12.50393]
[1712562980293,74.7,70767.1754,0.0,0.84525,6e-05,12.47794]
[1712562983316,74.7,70751.0542,0.0,0.84426,6e-05,12.52779]
[1712562984322,74.7,70741.4288,0.0,0.84367,6e-05,12.55733]
[1712562987343,74.7,70728.3827,0.0,0.84286,6e-05,12.59741]
[1712562992378,74.7,70729.6962,0.0,0.84298,6e-05,12.58921]
[1712562997412,74.71,70734.6942,0.0,0.84329,6e-05,12.57416]
[1712563002423,74.71,70733.5824,0.0,0.84321,6e-05,12.57781]
[1712563007482,74.71,70745.5157,0.0,0.84394,6e-05,12.54158]
[1712563012521,74.71,70742.2892,0.0,0.84373,6e-05,12.55178]
[1712563013527,74.71,70723.1436,0.0,0.84256,6e-05,12.61036]
[1712563018563,74.71,70725.9022,0.0,0.84274,6e-05,12.60161]
[1712563023422,74.71,70749.7806,0.0,0.8442,6e-05,12.52853]
[1712563025617,74.71,70766.4449,0.0,0.84521,6e-05,12.47769]
[1712563027638,74.71,70774.9991,0.0,0.84572,6e-05,12.45179]
[1712563031666,74.72,70787.3226,0.0,0.84646,6e-05,12.41475]
[1712563034686,74.72,70795.4714,0.0,0.84694,6e-05,12.39043]
[1712563039721,74.73,70794.5994,0.0,0.84687,6e-05,12.39413]
[1712563041735,74.73,70768.7686,0.0,0.8453,6e-05,12.47352]
[1712563043752,74.73,70781.123,0.0,0.84604,6e-05,12.43597]
[1712563048786,74.74,70785.6962,0.0,0.8463,6e-05,12.42281]
[1712563053824,74.74,70791.7795,0.0,0.84669,6e-05,12.40076]
[1712563058857,74.75,70788.088,0.0,0.84645,6e-05,12.41289]
[1712563063893,74.75,70791.3163,0.0,0.84663,6e-05,12.40391]
[1712563066916,74.75,70783.7704,0.0,0.84617,6e-05,12.42746]
[1712563071949,74.76,70783.399,0.0,0.84613,6e-05,12.42929]
[1712563076984,74.76,70781.3124,0.0,0.84599,6e-05,12.43641]
[1712563082018,74.77,70785.7259,0.0,0.84625,6e-05,12.4236]
[1712563085040,74.77,70793.355,0.0,0.8467,6e-05,12.40078]
[1712563090076,74.78,70793.0784,0.0,0.84667,6e-05,12.40247]
[1712563095111,74.78,70803.8218,0.0,0.8473,6e-05,12.3703]
[1712563098130,74.78,70794.711,0.0,0.84675,6e-05,12.39842]
[1712563103165,74.78,70796.4145,0.0,0.84684,6e-05,12.39356]
[1712563108200,74.79,70804.2181,0.0,0.8473,6e-05,12.37016]
[1712563113235,74.79,70803.8866,0.0,0.84731,6e-05,12.36754]
[1712563115250,74.79,70784.541,0.0,0.84614,6e-05,12.42688]
[1712563119278,74.79,70795.5698,0.0,0.8468,6e-05,12.39337]
[1712563124312,74.79,70791.8533,0.0,0.84657,6e-05,12.40515]
[1712563129348,74.8,70800.8418,0.0,0.84711,6e-05,12.37795]
[1712563134383,74.8,70807.4804,0.0,0.8475,6e-05,12.35785]
[1712563139418,74.8,70805.0938,0.0,0.84736,6e-05,12.36533]
[1712563144457,74.8,70801.6772,0.0,0.84715,6e-05,12.37592]
[1712563148481,74.8,70791.036,0.0,0.84651,6e-05,12.40854]
[1712563153517,74.8,70785.1395,0.0,0.84614,6e-05,12.4268]
[1712563156539,74.8,70798.3783,0.0,0.84694,6e-05,12.38654]
[1712563160566,74.8,70787.1624,0.0,0.84626,6e-05,12.42105]
[1712563162581,74.8,70779.5815,0.0,0.8458,6e-05,12.44431]
[1712563166608,74.8,70768.2104,0.0,0.84511,6e-05,12.47911]
[1712563171643,74.8,70751.9439,0.0,0.84416,6e-05,12.52456]
[1712563173656,74.81,70761.0082,0.0,0.84471,6e-05,12.49687]
[1712563176679,74.81,70752.2173,0.0,0.84417,6e-05,12.52374]
[1712563181715,74.8,70763.5458,0.0,0.84487,6e-05,12.48887]
[1712563184736,74.8,70779.5698,0.0,0.84584,6e-05,12.4399]
[1712563186747,74.8,70792.8442,0.0,0.84664,6e-05,12.39945]
[1712563187755,74.81,70801.5889,0.0,0.84717,6e-05,12.37284]
[1712563192802,74.81,70800.5373,0.0,0.8471,6e-05,12.37627]
[1712563196830,74.81,70811.5961,0.0,0.84776,6e-05,12.34255]
[1712563200217,74.81,70809.5302,0.0,0.84764,6e-05,12.34877]
[1712563200217,74.81,70809.5302,0.0,0.84764,6e-05,12.34877]
[1712563213192,74.81,70809.5302,0.0,0.84764,6e-05,12.34877]
[1712563218422,74.81,70809.5302,0.0,0.84764,6e-05,12.34877]
[1712563223015,74.81,70824.0232,0.0,0.8485,6e-05,12.30464]
[1712563226035,74.81,70832.6873,0.0,0.84902,6e-05,12.27841]
[1712563228050,74.81,70821.1316,0.0,0.84833,6e-05,12.31382]
[1712563233085,74.81,70826.8751,0.0,0.84871,6e-05,12.2921]
[1712563238120,74.81,70825.3135,0.0,0.84861,6e-05,12.29695]
[1712563242149,74.81,70834.3823,0.0,0.84916,6e-05,12.26907]
[1712563245169,74.81,70843.2013,0.0,0.84969,6e-05,12.2418]
[1712563250203,74.81,70846.1648,0.0,0.84987,6e-05,12.23229]
[1712563254231,74.8,70854.8036,0.0,0.8504,6e-05,12.20529]
[1712563257252,74.8,70863.6327,0.0,0.85093,6e-05,12.17787]
[1712563257422,74.8,70875.8324,0.0,0.85165,6e-05,12.1405]
[1712563262288,74.8,70868.0462,0.0,0.8512,6e-05,12.16396]
[1712563266316,74.79,70850.0599,0.0,0.85014,6e-05,12.21827]
[1712563268330,74.79,70858.0192,0.0,0.85062,6e-05,12.19356]
[1712563271349,74.79,70867.4232,0.0,0.85119,6e-05,12.16437]
[1712563274370,74.79,70875.8823,0.0,0.85169,6e-05,12.13816]
[1712563279407,74.78,70872.6308,0.0,0.85151,6e-05,12.1476]
[1712563282426,74.78,70864.5099,0.0,0.85104,6e-05,12.17203]
[1712563283441,74.78,70877.4692,0.0,0.85181,6e-05,12.13217]
[1712563287422,74.78,70889.808,0.0,0.85254,6e-05,12.09412]
[1712563292504,74.77,70889.5614,0.0,0.85258,6e-05,12.08989]
[1712563294518,74.77,70880.3258,0.0,0.85204,6e-05,12.1178]
[1712563299553,74.77,70880.5042,0.0,0.85207,6e-05,12.11637]
[1712563304589,74.76,70878.7077,0.0,0.85197,6e-05,12.12115]
[1712563307609,74.76,70886.2467,0.0,0.85242,6e-05,12.09794]
[1712563312644,74.76,70890.0301,0.0,0.85265,6e-05,12.08615]
[1712563315666,74.76,70879.6141,0.0,0.85204,6e-05,12.1178]
[1712563320701,74.76,70882.7723,0.0,0.85223,6e-05,12.10774]
[1712563325736,74.75,70893.4056,0.0,0.85286,6e-05,12.07501]
[1712563330770,74.75,70903.0141,0.0,0.85343,6e-05,12.04531]
[1712563335806,74.75,70903.5127,0.0,0.85346,6e-05,12.04345]
[1712563340841,74.75,70902.9413,0.0,0.85344,6e-05,12.04487]
[1712563343865,74.75,70917.4004,0.0,0.85429,6e-05,12.00026]
[1712563346885,74.74,70925.7694,0.0,0.85478,6e-05,11.97437]
[1712563349907,74.74,70915.0033,0.0,0.85416,6e-05,12.00705]
[1712563352927,74.74,70922.7571,0.0,0.85465,6e-05,11.97871]
[1712563356956,74.74,70907.2856,0.0,0.85376,6e-05,12.02582]
[1712563357963,74.74,70893.2753,0.0,0.85294,6e-05,12.06859]
[1712563361990,74.74,70909.7787,0.0,0.85391,6e-05,12.01776]
[1712563362999,74.74,70897.4684,0.0,0.85319,6e-05,12.05532]
[1712563366021,74.74,70905.0921,0.0,0.85364,6e-05,12.0318]
[1712563367033,74.74,70895.7818,0.0,0.8531,6e-05,12.06018]
[1712563371061,74.73,70888.1401,0.0,0.85266,6e-05,12.08306]
[1712563372070,74.73,70877.7798,0.0,0.85205,6e-05,12.11459]
[1712563376096,74.73,70891.9334,0.0,0.8529,6e-05,12.07064]
[1712563378110,74.73,70904.5128,0.0,0.85364,6e-05,12.03197]
[1712563381131,74.73,70914.9721,0.0,0.85425,6e-05,11.99983]
[1712563384153,74.73,70929.1165,0.0,0.85507,6e-05,11.95651]
[1712563386169,74.72,70939.6558,0.0,0.85569,6e-05,11.92421]
[1712563391204,74.72,70945.7945,0.0,0.85604,6e-05,11.90531]
[1712563396237,74.72,70952.7829,0.0,0.85646,6e-05,11.88307]
[1712563398251,74.72,70941.3773,0.0,0.85581,6e-05,11.91745]
[1712563401274,74.71,70955.6163,0.0,0.85665,6e-05,11.87324]
[1712563406311,74.71,70958.2898,0.0,0.85682,6e-05,11.86409]
[1712563408332,74.7,70974.0442,0.0,0.85773,6e-05,11.81549]
[1712563409332,74.7,70986.5188,0.0,0.85845,6e-05,11.77717]
[1712563412351,74.7,70994.0775,0.0,0.85893,6e-05,11.74934]
[1712563413359,74.7,70982.8871,0.0,0.85829,6e-05,11.78335]
[1712563417389,74.69,70991.0602,0.0,0.85877,6e-05,11.75761]
[1712563419401,74.69,70999.3494,0.0,0.85925,6e-05,11.73207]
[1712563420407,74.69,71008.799,0.0,0.85979,6e-05,11.70312]
[1712563425422,74.69,71010.977,0.0,0.85992,6e-05,11.69607]
[1712563430477,74.69,71015.9949,0.0,0.86021,6e-05,11.68037]
[1712563435513,74.69,71013.3679,0.0,0.86006,6e-05,11.68842]
[1712563437422,74.69,71026.962,0.0,0.86083,6e-05,11.64698]
[1712563442562,74.69,71024.7749,0.0,0.86071,6e-05,11.65372]
[1712563446433,74.69,71033.2482,0.0,0.86119,6e-05,11.62769]
[1712563451626,74.69,71041.5465,0.0,0.86165,6e-05,11.6028]
[1712563454646,74.69,71022.1852,0.0,0.86055,6e-05,11.66219]
[1712563459684,74.69,71025.2929,0.0,0.86072,6e-05,11.65295]
[1712563463709,74.7,71033.1613,0.0,0.86116,6e-05,11.62918]
[1712563468745,74.7,71043.1746,0.0,0.86172,6e-05,11.599]
[1712563473779,74.7,71061.1276,0.0,0.86276,6e-05,11.54024]
[1712563478815,74.7,71062.5405,0.0,0.86284,6e-05,11.53594]
[1712563483850,74.7,71066.7335,0.0,0.86306,6e-05,11.5236]
[1712563486870,74.7,71077.2523,0.0,0.86365,6e-05,11.49161]
[1712563490900,74.7,71068.7958,0.0,0.86317,6e-05,11.51771]
[1712563494927,74.71,71079.1392,0.0,0.86374,6e-05,11.4864]
[1712563499961,74.71,71077.3074,0.0,0.86364,6e-05,11.49234]
[1712563503989,74.71,71065.386,0.0,0.86297,6e-05,11.52887]
[1712563504997,74.71,71053.0306,0.0,0.86228,6e-05,11.56654]
[1712563506004,74.71,71064.34,0.0,0.86291,6e-05,11.53209]
[1712563508018,74.71,71072.2542,0.0,0.86335,6e-05,11.50806]
[1712563513053,74.71,71075.2974,0.0,0.86351,6e-05,11.49926]
[1712563518089,74.71,71089.9455,0.0,0.86432,6e-05,11.45497]
[1712563523122,74.72,71090.3637,0.0,0.86433,6e-05,11.4543]
[1712563525137,74.72,71074.5631,0.0,0.86345,6e-05,11.50263]
[1712563528160,74.72,71089.2019,0.0,0.86426,6e-05,11.45825]
[1712563530172,74.72,71080.9013,0.0,0.8638,6e-05,11.48374]
[1712563535219,74.72,71081.0894,0.0,0.86384,6e-05,11.47944]
[1712563538239,74.73,71091.7133,0.0,0.86442,6e-05,11.44738]
[1712563541260,74.73,71079.8825,0.0,0.86376,6e-05,11.48374]
[1712563545290,74.73,71066.6712,0.0,0.86302,6e-05,11.52431]
[1712563548310,74.73,71082.165,0.0,0.86388,6e-05,11.4773]
[1712563549318,74.73,71071.5048,0.0,0.86328,6e-05,11.50984]
[1712563554353,74.73,71076.9882,0.0,0.86358,6e-05,11.4935]
[1712563558380,74.73,71063.2471,0.0,0.86281,6e-05,11.53559]
[1712563561402,74.73,71043.471,0.0,0.8617,6e-05,11.59585]
[1712563563416,74.73,71027.3951,0.0,0.8608,6e-05,11.645]
[1712563565431,74.74,71048.7642,0.0,0.86199,6e-05,11.58007]
[1712563566423,74.74,71059.8139,0.0,0.86261,6e-05,11.54656]
[1712563568451,74.74,71068.2484,0.0,0.86307,6e-05,11.52123]
[1712563570465,74.74,71052.898,0.0,0.86221,6e-05,11.56816]
[1712563572423,74.74,71035.2274,0.0,0.86122,6e-05,11.62219]
[1712563573485,74.74,71018.807,0.0,0.86029,6e-05,11.67233]
[1712563574492,74.74,71010.9766,0.0,0.85985,6e-05,11.69623]
[1712563576508,74.74,70981.661,0.0,0.85818,6e-05,11.7857]
[1712563578422,74.74,70993.0653,0.0,0.85883,6e-05,11.75078]
[1712563580534,74.74,71002.3298,0.0,0.85935,6e-05,11.72265]
[1712563582549,74.74,70994.0793,0.0,0.85888,6e-05,11.74787]
[1712563583571,74.74,71002.7739,0.0,0.85938,6e-05,11.72128]
[1712563586577,74.74,71033.3081,0.0,0.86111,6e-05,11.62814]
[1712563589601,74.74,71054.4274,0.0,0.86229,6e-05,11.5641]
[1712563590422,74.74,71044.0121,0.0,0.8617,6e-05,11.596]
[1712563594634,74.75,71036.0506,0.0,0.86129,6e-05,11.61646]
[1712563597655,74.75,71046.9995,0.0,0.8619,6e-05,11.58332]
[1712563598661,74.75,71054.6641,0.0,0.86233,6e-05,11.56003]
[1712563603696,74.75,71057.5926,0.0,0.86248,6e-05,11.55148]
[1712563605423,74.75,71041.6822,0.0,0.86159,6e-05,11.60003]
[1712563610747,74.75,71034.4502,0.0,0.86118,6e-05,11.62207]
[1712563615782,74.75,71032.5227,0.0,0.86107,6e-05,11.6279]
[1712563620820,74.75,71029.556,0.0,0.86091,6e-05,11.6369]
[1712563625855,74.75,71036.3782,0.0,0.86129,6e-05,11.6163]
[1712563630890,74.75,71031.1218,0.0,0.86098,6e-05,11.63284]
[1712563632904,74.76,71041.566,0.0,0.86157,6e-05,11.60114]
[1712563636933,74.76,71031.4097,0.0,0.86099,6e-05,11.63253]
[1712563641967,74.76,71026.7375,0.0,0.86072,6e-05,11.64713]
[1712563647005,74.76,71032.8408,0.0,0.86106,6e-05,11.62893]
[1712563651030,74.76,71042.0944,0.0,0.86161,6e-05,11.59681]
[1712563656065,74.77,71039.3228,0.0,0.86144,6e-05,11.60588]
[1712563659087,74.77,71049.7368,0.0,0.86202,6e-05,11.57455]
[1712563664124,74.78,71045.0655,0.0,0.86175,6e-05,11.58954]
[1712563667143,74.78,71057.2644,0.0,0.86242,6e-05,11.55285]
[1712563670166,74.78,71066.7332,0.0,0.86294,6e-05,11.52449]
[1712563675199,74.78,71070.1617,0.0,0.86313,6e-05,11.51455]
[1712563676208,74.78,71057.9814,0.0,0.86244,6e-05,11.55172]
[1712563681241,74.79,71057.7543,0.0,0.86243,6e-05,11.55272]
[1712563684262,74.79,71069.3381,0.0,0.86307,6e-05,11.51767]
[1712563686277,74.79,71083.9876,0.0,0.86388,6e-05,11.47335]
[1712563691311,74.79,71077.3815,0.0,0.8635,6e-05,11.49423]
[1712563694332,74.79,71065.6257,0.0,0.86284,6e-05,11.53036]
[1712563697353,74.8,71074.9145,0.0,0.86335,6e-05,11.50241]
[1712563702397,74.8,71077.0929,0.0,0.86346,6e-05,11.49622]
[1712563707423,74.8,71079.1365,0.0,0.86357,6e-05,11.49028]
[1712563708440,74.8,71069.7312,0.0,0.86305,6e-05,11.51894]
[1712563709447,74.8,71054.5759,0.0,0.8622,6e-05,11.56505]
[1712563714482,74.8,71054.7431,0.0,0.86225,6e-05,11.56005]
[1712563719518,74.8,71056.7955,0.0,0.86237,6e-05,11.55364]
[1712563723545,74.8,71047.6734,0.0,0.86186,6e-05,11.58122]
[1712563727599,74.8,71060.7965,0.0,0.8626,6e-05,11.54103]
[1712563732634,74.8,71062.0298,0.0,0.86267,6e-05,11.53729]
[1712563737668,74.8,71064.9629,0.0,0.86284,6e-05,11.52835]
[1712563742703,74.8,71062.4713,0.0,0.8627,6e-05,11.53596]
[1712563747740,74.8,71072.9492,0.0,0.86328,6e-05,11.50416]
[1712563752773,74.8,71076.2779,0.0,0.86346,6e-05,11.49432]
[1712563757809,74.8,71077.8515,0.0,0.86354,6e-05,11.48983]
[1712563762844,74.8,71071.8598,0.0,0.8632,6e-05,11.50833]
[1712563767422,74.8,71080.0531,0.0,0.86366,6e-05,11.48367]
[1712563772914,74.81,71087.0511,0.0,0.86408,6e-05,11.45835]
[1712563775933,74.81,71096.1746,0.0,0.86458,6e-05,11.43092]
[1712563780971,74.81,71102.3173,0.0,0.86492,6e-05,11.41249]
[1712563786005,74.81,71103.9897,0.0,0.865,6e-05,11.40763]
[1712563788017,74.81,71095.7638,0.0,0.86455,6e-05,11.43269]
[1712563793053,74.81,71100.1359,0.0,0.86479,6e-05,11.41944]
[1712563798090,74.81,71100.5734,0.0,0.86481,6e-05,11.41827]
[1712563803123,74.81,71099.261,0.0,0.86474,6e-05,11.42237]
[1712563808159,74.81,71102.5587,0.0,0.86492,6e-05,11.41252]
[1712563813194,74.81,71105.7663,0.0,0.86509,6e-05,11.40296]
[1712563818228,74.82,71105.314,0.0,0.86506,6e-05,11.40456]
[1712563823264,74.81,71104.762,0.0,0.86503,6e-05,11.40603]
[1712563828298,74.81,71104.6401,0.0,0.86503,6e-05,11.4062]
[1712563833338,74.81,71106.7681,0.0,0.86519,6e-05,11.39526]
[1712563838372,74.81,71106.3507,0.0,0.86517,6e-05,11.39634]
[1712563843407,74.81,71112.6635,0.0,0.86552,6e-05,11.37711]
[1712563848422,74.81,71110.0856,0.0,0.86538,6e-05,11.38487]
[1712563849450,74.81,71118.5349,0.0,0.86584,5e-05,11.35922]
[1712563854485,74.81,71122.9225,0.0,0.86608,5e-05,11.34604]
[1712563859522,74.81,71120.5698,0.0,0.86595,5e-05,11.35338]
[1712563863422,74.81,71128.2334,0.0,0.86637,5e-05,11.33033]
[1712563865566,74.81,71120.1373,0.0,0.86592,5e-05,11.35501]
[1712563870601,74.82,71122.9449,0.0,0.86607,5e-05,11.3467]
[1712563875637,74.82,71127.9275,0.0,0.86634,5e-05,11.33186]
[1712563880672,74.82,71124.2006,0.0,0.86613,5e-05,11.34351]
[1712563885707,74.82,71127.0442,0.0,0.86628,5e-05,11.33514]
[1712563890740,74.82,71131.4818,0.0,0.86652,5e-05,11.32194]
[1712563893422,74.82,71123.3656,0.0,0.86611,5e-05,11.34244]
[1712563895777,74.82,71131.5095,0.0,0.86656,5e-05,11.31785]
[1712563900812,74.83,71145.1875,0.0,0.8673,5e-05,11.27677]
[1712563905847,74.83,71147.4257,0.0,0.86741,5e-05,11.27032]
[1712563910889,74.83,71146.1141,0.0,0.86733,5e-05,11.27478]
[1712563915918,74.83,71146.3525,0.0,0.86734,5e-05,11.27452]
[1712563920953,74.84,71148.9859,0.0,0.86747,5e-05,11.26705]
[1712563922966,74.84,71157.7502,0.0,0.86794,5e-05,11.24073]
[1712563926422,74.84,71142.0838,0.0,0.86708,5e-05,11.2888]
[1712563929010,74.84,71134.238,0.0,0.86665,5e-05,11.31277]
[1712563931027,74.84,71145.4021,0.0,0.86726,5e-05,11.27907]
[1712563936071,74.85,71143.6811,0.0,0.86715,5e-05,11.2849]
[1712563940099,74.85,71133.4203,0.0,0.86659,5e-05,11.31639]
[1712563945136,74.85,71133.6437,0.0,0.86659,5e-05,11.31619]
[1712563950169,74.85,71131.872,0.0,0.86649,5e-05,11.32198]
[1712563953190,74.86,71141.6204,0.0,0.86705,5e-05,11.28852]
[1712563958226,74.86,71149.3192,0.0,0.86746,5e-05,11.26591]
[1712563961246,74.86,71157.4887,0.0,0.86789,5e-05,11.24164]
[1712563964267,74.87,71142.2935,0.0,0.86706,5e-05,11.2882]
[1712563967290,74.87,71154.4278,0.0,0.86771,5e-05,11.25182]
[1712563972324,74.87,71151.8171,0.0,0.86756,5e-05,11.26051]
[1712563977360,74.88,71169.5456,0.0,0.86851,5e-05,11.20739]
[1712563978366,74.88,71187.4794,0.0,0.86948,5e-05,11.15331]
[1712563979374,74.88,71208.5784,0.0,0.8706,5e-05,11.08973]
[1712563984407,74.89,71222.204,0.0,0.87131,5e-05,11.05011]
[1712563989422,74.89,71224.1809,0.0,0.87139,5e-05,11.0453]
[1712563994477,74.92,71277.9014,0.0,0.87416,5e-05,10.8877]
[1712563999514,74.94,71278.0929,0.0,0.8741,5e-05,10.89125]
[1712564000520,74.94,71290.3171,0.0,0.87473,5e-05,10.85473]
[1712564003540,74.95,71299.7203,0.0,0.87521,5e-05,10.82734]
[1712564004422,74.95,71317.6695,0.0,0.87614,5e-05,10.77376]
[1712564006562,74.95,71310.0289,0.0,0.87573,5e-05,10.79707]
[1712564011597,74.96,71323.27,0.0,0.87643,5e-05,10.75515]
[1712564012610,74.96,71314.8244,0.0,0.87598,5e-05,10.78086]
[1712564016422,74.97,71322.6477,0.0,0.87636,5e-05,10.75888]
[1712564018646,74.98,71309.1118,0.0,0.87565,5e-05,10.8002]
[1712564019422,74.98,71316.7509,0.0,0.87604,5e-05,10.77751]
[1712564021667,74.98,71328.9547,0.0,0.87666,5e-05,10.74148]
[1712564023682,74.98,71342.2935,0.0,0.87734,5e-05,10.70218]
[1712564027720,74.99,71333.9915,0.0,0.87689,5e-05,10.72821]
[1712564029728,74.99,71324.2313,0.0,0.87638,5e-05,10.7581]
[1712564032749,75.0,71331.9455,0.0,0.87676,5e-05,10.73587]
[1712564033758,75.0,71339.6851,0.0,0.87716,5e-05,10.71302]
[1712564036785,75.01,71348.7591,0.0,0.8776,5e-05,10.68698]
[1712564039798,75.01,71356.5432,0.0,0.87798,5e-05,10.66481]
[1712564041812,75.02,71364.9925,0.0,0.8784,5e-05,10.64038]
[1712564044833,75.02,71372.8266,0.0,0.87878,5e-05,10.61813]
[1712564045841,75.03,71394.1111,0.0,0.87986,5e-05,10.55499]
[1712564050875,75.04,71386.6938,0.0,0.87944,5e-05,10.57942]
[1712564051885,75.04,71374.7438,0.0,0.87883,5e-05,10.6155]
[1712564053896,75.05,71362.1136,0.0,0.87817,5e-05,10.65394]
[1712564054903,75.05,71347.2285,0.0,0.87741,5e-05,10.69874]
[1712564055910,75.05,71339.6186,0.0,0.87701,5e-05,10.72176]
[1712564057926,75.07,71329.7742,0.0,0.87645,5e-05,10.7544]
[1712564058422,75.07,71312.9844,0.0,0.87558,5e-05,10.80497]
[1712564059941,75.07,71304.0944,0.0,0.87512,5e-05,10.83184]
[1712564061422,75.07,71315.8099,0.0,0.87572,5e-05,10.79711]
[1712564062958,75.07,71307.1351,0.0,0.87526,5e-05,10.82333]
[1712564063966,75.07,71321.2904,0.0,0.87599,5e-05,10.78112]
[1712564064975,75.07,71357.7106,0.0,0.87786,5e-05,10.67241]
[1712564065980,75.08,71370.1301,0.0,0.87849,5e-05,10.63564]
[1712564067422,75.08,71378.8643,0.0,0.87892,5e-05,10.61035]
[1712564071017,75.09,71391.7528,0.0,0.8796,5e-05,10.56871]
[1712564073422,75.09,71380.2863,0.0,0.879,5e-05,10.60402]
[1712564076050,75.1,71391.6706,0.0,0.87957,5e-05,10.57076]
[1712564080084,75.11,71404.029,0.0,0.88016,5e-05,10.53552]
[1712564085140,75.12,71404.767,0.0,0.88017,5e-05,10.53544]
[1712564088422,75.13,71415.9798,0.0,0.88071,5e-05,10.5036]
[1712564091182,75.13,71408.0693,0.0,0.8803,5e-05,10.52792]
[1712564093196,75.13,71417.4792,0.0,0.88076,5e-05,10.50071]
[1712564097422,75.19,71425.1421,0.0,0.88098,5e-05,10.4877]
[1712564100249,75.21,71436.2211,0.0,0.88146,5e-05,10.45992]
[1712564105284,75.23,71443.0496,0.0,0.88176,5e-05,10.44204]
[1712564110323,75.24,71442.1684,0.0,0.88168,5e-05,10.44714]
[1712564112337,75.25,71451.5373,0.0,0.88213,5e-05,10.42035]
[1712564117373,75.26,71453.4963,0.0,0.88218,5e-05,10.41721]
[1712564119386,75.27,71419.5872,0.0,0.88046,5e-05,10.5193]
[1712564124422,75.28,71417.9624,0.0,0.88036,5e-05,10.5257]
[1712564127423,75.3,71443.4517,0.0,0.88155,5e-05,10.45516]
[1712564131470,75.32,71454.9952,0.0,0.88213,5e-05,10.41859]
[1712564135500,75.33,71466.8635,0.0,0.88269,5e-05,10.38555]
[1712564138521,75.37,71490.4427,0.0,0.88373,5e-05,10.32325]
[1712564139422,75.4,71501.5468,0.0,0.88419,5e-05,10.29613]
[1712564144563,75.42,71507.6078,0.0,0.88443,5e-05,10.28165]
[1712564148422,75.46,71492.0621,0.0,0.88354,5e-05,10.33574]
[1712564148591,75.46,71473.5426,0.0,0.88262,5e-05,10.39098]
[1712564151612,75.47,71460.2473,0.0,0.88193,5e-05,10.43188]
[1712564153626,75.48,71404.3188,0.0,0.87911,5e-05,10.59861]
[1712564154636,75.48,71390.8796,0.0,0.87843,5e-05,10.63895]
[1712564155641,75.48,71401.5147,0.0,0.87896,5e-05,10.60789]
[1712564156647,75.48,71416.7801,0.0,0.87972,5e-05,10.56318]
[1712564157422,75.49,71401.676,0.0,0.87895,5e-05,10.60857]
[1712564159669,75.52,71380.957,0.0,0.8778,5e-05,10.67611]
[1712564160676,75.52,71373.0222,0.0,0.87739,5e-05,10.70015]
[1712564161685,75.52,71351.3027,0.0,0.87627,5e-05,10.76526]
[1712564162690,75.53,71331.6382,0.0,0.87525,5e-05,10.82425]
[1712564164704,75.53,71347.2829,0.0,0.87604,5e-05,10.77859]
[1712564165711,75.54,71356.6829,0.0,0.87651,5e-05,10.75116]
[1712564166718,75.54,71376.9431,0.0,0.87754,5e-05,10.69152]
[1712564167725,75.54,71387.7683,0.0,0.87808,5e-05,10.65981]
[1712564169740,75.55,71375.7847,0.0,0.87746,5e-05,10.69638]
[1712564173766,75.56,71410.4559,0.0,0.87918,5e-05,10.59522]
[1712564174774,75.56,71437.3953,0.0,0.88053,5e-05,10.51606]
[1712564176788,75.57,71484.7299,0.0,0.88286,5e-05,10.37716]
[1712564177795,75.57,71497.1086,0.0,0.88346,5e-05,10.34119]
[1712564182830,75.61,71502.7397,0.0,0.88362,5e-05,10.33229]
[1712564187423,75.62,71520.9664,0.0,0.88447,5e-05,10.28092]
[1712564188874,75.66,71534.0701,0.0,0.88501,5e-05,10.24913]
[1712564189879,75.67,71559.5176,0.0,0.88622,5e-05,10.17587]
[1712564191900,75.67,71568.4666,0.0,0.88666,5e-05,10.14672]
[1712564194914,75.68,71558.5202,0.0,0.88615,5e-05,10.178]
[1712564195922,75.69,71566.9001,0.0,0.88655,5e-05,10.15413]
[1712564199950,75.7,71557.6099,0.0,0.88606,5e-05,10.18384]
[1712564204984,75.72,71522.5745,0.0,0.88431,5e-05,10.28976]
[1712564205991,75.72,71548.5032,0.0,0.88556,5e-05,10.21436]
[1712564207000,75.73,71561.3077,0.0,0.88616,5e-05,10.17758]
[1712564209014,75.73,71552.0768,0.0,0.8857,5e-05,10.2061]
[1712564212033,75.75,71541.0,0.0,0.88513,5e-05,10.24064]
[1712564214048,75.75,71559.6985,0.0,0.88601,5e-05,10.18722]
[1712564215056,75.76,71576.6428,0.0,0.88681,5e-05,10.13845]
[1712564218081,75.77,71562.8071,0.0,0.88611,5e-05,10.18118]
[1712564219088,75.77,71552.0269,0.0,0.88558,5e-05,10.21345]
[1712564220095,75.78,71541.0819,0.0,0.88504,5e-05,10.24617]
[1712564224123,75.79,71549.7801,0.0,0.88542,5e-05,10.22327]
[1712564229158,75.81,71531.8684,0.0,0.8845,5e-05,10.27901]
[1712564231171,75.81,71546.4834,0.0,0.88519,5e-05,10.23743]
[1712564233186,75.82,71532.5233,0.0,0.88449,5e-05,10.2796]
[1712564234194,75.82,71523.9733,0.0,0.88407,5e-05,10.30524]
[1712564235200,75.83,71501.0485,0.0,0.88294,5e-05,10.37302]
[1712564236208,75.83,71467.2291,0.0,0.88126,5e-05,10.47317]
[1712564237213,75.83,71455.9637,0.0,0.88069,5e-05,10.50695]
[1712564238221,75.84,71425.1536,0.0,0.87914,5e-05,10.59845]
[1712564241241,75.85,71435.1885,0.0,0.87961,5e-05,10.57045]
[1712564243254,75.85,71454.3239,0.0,0.88055,5e-05,10.51526]
[1712564245271,75.86,71467.6436,0.0,0.8812,5e-05,10.4771]
[1712564246277,75.86,71476.5286,0.0,0.88163,5e-05,10.45137]
[1712564250306,75.87,71464.7771,0.0,0.88101,5e-05,10.48805]
[1712564251312,75.88,71484.9425,0.0,0.88204,5e-05,10.42511]
[1712564256347,75.89,71485.0582,0.0,0.88201,5e-05,10.42716]
[1712564259369,75.9,71474.7685,0.0,0.88147,5e-05,10.45894]
[1712564260375,75.9,71458.2083,0.0,0.88064,5e-05,10.50826]
[1712564261381,75.9,71446.7231,0.0,0.88006,5e-05,10.54274]
[1712564262389,75.91,71429.4783,0.0,0.87919,5e-05,10.59416]
[1712564267424,75.92,71421.1375,0.0,0.87872,5e-05,10.62144]
[1712564272462,75.93,71425.502,0.0,0.8789,5e-05,10.61112]
[1712564273467,75.94,71416.8072,0.0,0.87846,5e-05,10.63727]
[1712564277422,75.95,71425.3753,0.0,0.87886,5e-05,10.61384]
[1712564278501,75.95,71437.8346,0.0,0.87948,5e-05,10.57752]
[1712564280649,75.96,71448.8039,0.0,0.88001,5e-05,10.54613]
[1712564281521,75.96,71476.6679,0.0,0.88139,5e-05,10.4646]
[1712564282530,75.96,71498.3079,0.0,0.88245,5e-05,10.40147]
[1712564284543,75.97,71521.6369,0.0,0.88358,5e-05,10.33406]
[1712564285549,75.97,71512.7218,0.0,0.88313,5e-05,10.36072]
[1712564287566,75.97,71500.4175,0.0,0.88251,5e-05,10.39778]
[1712564288570,75.98,71483.6675,0.0,0.88168,5e-05,10.44737]
[1712564290587,75.98,71475.758,0.0,0.88128,5e-05,10.47149]
[1712564291593,75.98,71461.848,0.0,0.88058,5e-05,10.51284]
[1712564292423,75.99,71454.1477,0.0,0.88019,5e-05,10.53589]
[1712564293606,75.99,71442.257,0.0,0.87959,5e-05,10.57126]
[1712564296628,75.99,71452.2304,0.0,0.88007,5e-05,10.54292]
[1712564299649,76.0,71460.9794,0.0,0.88049,5e-05,10.5183]
[1712564302669,76.01,71452.674,0.0,0.88006,5e-05,10.54394]
[1712564307706,76.02,71449.5472,0.0,0.87987,5e-05,10.55499]
[1712564308713,76.02,71441.457,0.0,0.87946,5e-05,10.57914]
[1712564309721,76.02,71421.6105,0.0,0.87846,5e-05,10.63801]
[1712564312740,76.03,71432.2612,0.0,0.87901,5e-05,10.60382]
[1712564315762,76.03,71444.4448,0.0,0.87961,5e-05,10.56867]
[1712564316422,76.03,71458.0839,0.0,0.88028,5e-05,10.52891]
[1712564317776,76.04,71474.8788,0.0,0.8811,5e-05,10.48046]
[1712564320795,76.05,71448.5246,0.0,0.87977,5e-05,10.55917]
[1712564322812,76.05,71440.3743,0.0,0.87935,5e-05,10.58383]
[1712564324824,76.05,71427.9736,0.0,0.87872,5e-05,10.62109]
[1712564327844,76.06,71419.0171,0.0,0.87825,5e-05,10.64851]
[1712564330866,76.07,71463.1399,0.0,0.88044,5e-05,10.51972]
[1712564335900,76.08,71464.8,0.0,0.88049,5e-05,10.51707]
[1712564338926,76.08,71454.9195,0.0,0.87997,5e-05,10.54743]
[1712564339930,76.09,71439.4387,0.0,0.87919,5e-05,10.59338]
[1712564342949,76.09,71452.7917,0.0,0.87984,5e-05,10.55531]
[1712564347985,76.11,71456.63,0.0,0.88,5e-05,10.54629]
[1712564348991,76.11,71445.8953,0.0,0.87945,5e-05,10.57827]
[1712564352422,76.11,71436.6054,0.0,0.87897,5e-05,10.60674]
[1712564354030,76.12,71467.834,0.0,0.88052,5e-05,10.51556]
[1712564355038,76.12,71490.1782,0.0,0.88162,5e-05,10.45037]
[1712564358058,76.13,71476.7118,0.0,0.88093,5e-05,10.49103]
[1712564362101,76.13,71460.1351,0.0,0.88009,5e-05,10.54106]
[1712564363103,76.14,71450.8053,0.0,0.87962,5e-05,10.56875]
[1712564364110,76.14,71426.7501,0.0,0.87841,5e-05,10.63989]
[1712564365118,76.14,71417.5497,0.0,0.87794,5e-05,10.6673]
[1712564368139,76.14,71407.9834,0.0,0.87744,5e-05,10.69633]
[1712564370152,76.15,71375.1925,0.0,0.87577,5e-05,10.79356]
[1712564372166,76.15,71363.4508,0.0,0.8752,5e-05,10.82462]
[1712564375187,76.15,71378.9231,0.0,0.87597,5e-05,10.77984]
[1712564376197,76.16,71395.1179,0.0,0.87679,5e-05,10.73234]
[1712564378208,76.16,71382.2271,0.0,0.87613,5e-05,10.77104]
[1712564381229,76.17,71370.2452,0.0,0.8755,5e-05,10.80745]
[1712564382237,76.17,71360.7795,0.0,0.87501,5e-05,10.83571]
[1712564385258,76.17,71385.8475,0.0,0.87627,5e-05,10.76256]
[1712564387271,76.18,71401.467,0.0,0.87705,5e-05,10.71733]
[1712564389287,76.18,71387.0822,0.0,0.87631,5e-05,10.76058]
[1712564391299,76.18,71374.7864,0.0,0.87567,5e-05,10.79759]
[1712564393313,76.19,71367.15,0.0,0.87527,5e-05,10.82076]
[1712564397341,76.19,71358.2979,0.0,0.8748,5e-05,10.84808]
[1712564400366,76.2,71368.7204,0.0,0.87532,5e-05,10.81813]
[1712564401369,76.2,71355.2399,0.0,0.87462,5e-05,10.85822]
[1712564402376,76.2,71340.7296,0.0,0.87387,5e-05,10.90133]
[1712564403385,76.2,71328.7141,0.0,0.87325,5e-05,10.93703]
[1712564406405,76.21,71344.6272,0.0,0.87405,5e-05,10.89081]
[1712564407412,76.21,71331.8467,0.0,0.87339,5e-05,10.92897]
[1712564408422,76.21,71318.1266,0.0,0.87267,5e-05,10.96991]
[1712564413458,76.22,71330.4873,0.0,0.87329,5e-05,10.93491]
[1712564417485,76.23,71315.2444,0.0,0.87247,5e-05,10.98141]
[1712564419498,76.23,71305.3536,0.0,0.87195,5e-05,11.01126]
[1712564424422,76.24,71313.0918,0.0,0.87233,5e-05,10.98964]
[1712564427422,76.24,71324.6413,0.0,0.87291,5e-05,10.95633]
[1712564428564,76.25,71352.3405,0.0,0.87434,5e-05,10.87483]
[1712564429570,76.25,71342.0808,0.0,0.8738,5e-05,10.90554]
[1712564430422,76.25,71333.8616,0.0,0.87337,5e-05,10.93019]
[1712564435616,76.26,71352.6528,0.0,0.87436,5e-05,10.87195]
[1712564437627,76.26,71380.1213,0.0,0.87575,5e-05,10.79157]
[1712564438635,76.27,71388.3708,0.0,0.87616,5e-05,10.76769]
[1712564439422,76.27,71399.0856,0.0,0.8767,5e-05,10.73661]
[1712564444679,76.28,71405.0915,0.0,0.87698,5e-05,10.72066]
[1712564447700,76.28,71391.1774,0.0,0.87626,5e-05,10.76255]
[1712564449712,76.29,71377.9235,0.0,0.87557,5e-05,10.80223]
[1712564450721,76.29,71364.5387,0.0,0.87488,5e-05,10.84199]
[1712564451424,76.29,71353.0135,0.0,0.87429,5e-05,10.87623]
[1712564456763,76.29,71324.3911,0.0,0.87279,5e-05,10.96178]
[1712564458779,76.3,71339.1353,0.0,0.87355,5e-05,10.91855]
[1712564459784,76.3,71350.6002,0.0,0.87413,5e-05,10.88497]
[1712564462804,76.3,71371.6088,0.0,0.8752,5e-05,10.82375]
[1712564463422,76.3,71381.3986,0.0,0.87569,5e-05,10.79519]
[1712564466422,76.31,71392.7329,0.0,0.87626,5e-05,10.76283]
[1712564467840,76.31,71403.6829,0.0,0.8768,5e-05,10.73098]
[1712564472422,76.32,71395.8035,0.0,0.87638,5e-05,10.7557]
[1712564476904,76.33,71387.6159,0.0,0.87595,5e-05,10.78083]
[1712564477911,76.33,71363.3762,0.0,0.8747,5e-05,10.85256]
[1712564478422,76.33,71353.5011,0.0,0.87419,5e-05,10.88191]
[1712564478917,76.33,71340.0255,0.0,0.8735,5e-05,10.92186]
[1712564480933,76.33,71349.3297,0.0,0.87397,5e-05,10.89468]
[1712564483954,76.33,71335.5636,0.0,0.87325,5e-05,10.93577]
[1712564484422,76.33,71327.7582,0.0,0.87284,5e-05,10.95905]
[1712564484961,76.34,71316.8427,0.0,0.87227,5e-05,10.99161]
[1712564487422,76.34,71307.5565,0.0,0.87178,5e-05,11.01955]
[1712564488989,76.34,71316.4007,0.0,0.87223,5e-05,10.99381]
[1712564494024,76.35,71308.4247,0.0,0.87184,5e-05,11.01435]
[1712564499059,76.35,71311.7873,0.0,0.872,5e-05,11.00545]
[1712564501073,76.36,71296.4018,0.0,0.87119,5e-05,11.05138]
[1712564502080,76.36,71305.2212,0.0,0.87164,5e-05,11.02547]
[1712564504092,76.36,71293.2348,0.0,0.87101,5e-05,11.06131]
[1712564505101,76.36,71285.3236,0.0,0.87059,5e-05,11.08487]
[1712564509129,76.36,71296.2313,0.0,0.87116,5e-05,11.05308]
[1712564512153,76.37,71287.2598,0.0,0.87068,5e-05,11.08007]
[1712564517187,76.37,71294.3075,0.0,0.87104,5e-05,11.0598]
[1712564522222,76.37,71286.9009,0.0,0.87064,5e-05,11.08237]
[1712564527265,76.38,71283.5194,0.0,0.87045,5e-05,11.09295]
[1712564531293,76.38,71274.7236,0.0,0.86998,5e-05,11.11934]
[1712564534314,76.38,71267.0542,0.0,0.86958,5e-05,11.14225]
[1712564536329,76.38,71258.425,0.0,0.86912,5e-05,11.16799]
[1712564537335,76.38,71271.9651,0.0,0.86983,5e-05,11.12802]
[1712564538343,76.38,71282.8803,0.0,0.8704,5e-05,11.09588]
[1712564541364,76.39,71267.5469,0.0,0.86958,5e-05,11.14194]
[1712564542371,76.39,71253.0368,0.0,0.86881,5e-05,11.18507]
[1712564547406,76.39,71248.2408,0.0,0.86855,5e-05,11.19966]
[1712564550422,76.39,71271.8147,0.0,0.8698,5e-05,11.12998]
[1712564551433,76.39,71260.7148,0.0,0.86925,5e-05,11.15861]
[1712564553422,76.39,71249.8046,0.0,0.86867,5e-05,11.19094]
[1712564555461,76.39,71241.1489,0.0,0.86821,5e-05,11.21654]
[1712564560497,76.39,71247.6019,0.0,0.86856,5e-05,11.19718]
[1712564565535,76.39,71243.5146,0.0,0.86835,5e-05,11.20912]
[1712564570568,76.39,71243.1275,0.0,0.86833,5e-05,11.2101]
[1712564575605,76.38,71242.2648,0.0,0.86829,5e-05,11.2124]
[1712564580639,76.38,71243.0575,0.0,0.86833,5e-05,11.20981]
[1712564582654,76.38,71228.9011,0.0,0.86758,5e-05,11.25175]
[1712564587689,76.38,71236.3469,0.0,0.86798,5e-05,11.22956]
[1712564588695,76.38,71244.6559,0.0,0.86842,5e-05,11.20493]
[1712564589422,76.38,71258.1301,0.0,0.86913,5e-05,11.16506]
[1712564591718,76.38,71267.8788,0.0,0.86964,5e-05,11.1364]
[1712564592423,76.38,71249.4886,0.0,0.86867,5e-05,11.191]
[1712564593734,76.38,71234.4731,0.0,0.86787,5e-05,11.23559]
[1712564594738,76.38,71225.9923,0.0,0.86742,5e-05,11.26075]
[1712564596753,76.38,71216.2666,0.0,0.8669,5e-05,11.28959]
[1712564598422,76.38,71201.5908,0.0,0.86611,5e-05,11.33302]
[1712564599776,76.38,71210.2993,0.0,0.86658,5e-05,11.30706]
[1712564603802,76.38,71226.6807,0.0,0.86746,5e-05,11.25817]
[1712564606843,76.38,71209.2898,0.0,0.86653,5e-05,11.30973]
[1712564610422,76.38,71199.6578,0.0,0.86602,5e-05,11.3383]
[1712564614878,76.38,71185.1468,0.0,0.86527,5e-05,11.37706]
[1712564616422,76.38,71176.3365,0.0,0.8648,5e-05,11.40307]
[1712564621930,76.37,71160.2463,0.0,0.86394,5e-05,11.4504]
[1712564625422,76.37,71148.6993,0.0,0.86332,5e-05,11.48407]
[1712564630991,76.36,71157.5762,0.0,0.86382,5e-05,11.45664]
[1712564636027,76.36,71149.9586,0.0,0.86342,5e-05,11.47829]
[1712564641061,76.36,71150.1211,0.0,0.86344,5e-05,11.47744]
[1712564646096,76.35,71175.6074,0.0,0.86483,5e-05,11.4012]
[1712564649117,76.35,71165.6015,0.0,0.86429,5e-05,11.43075]
[1712564651130,76.35,71176.9444,0.0,0.86491,5e-05,11.39675]
[1712564653146,76.35,71187.7933,0.0,0.8655,5e-05,11.36434]
[1712564655422,76.35,71178.0973,0.0,0.86498,5e-05,11.39304]
[1712564660194,76.35,71190.9542,0.0,0.86568,5e-05,11.35438]
[1712564665229,76.35,71197.2706,0.0,0.86603,5e-05,11.33542]
[1712564668250,76.35,71187.77,0.0,0.86551,5e-05,11.36368]
[1712564672278,76.35,71207.7372,0.0,0.86663,5e-05,11.29998]
[1712564673285,76.35,71229.0079,0.0,0.86777,5e-05,11.23689]
[1712564674294,76.35,71218.5483,0.0,0.86721,5e-05,11.26806]
[1712564675300,76.35,71205.6736,0.0,0.86651,5e-05,11.30637]
[1712564677312,76.35,71193.8041,0.0,0.86587,5e-05,11.34167]
[1712564681340,76.35,71184.2735,0.0,0.86536,5e-05,11.36987]
[1712564684361,76.35,71200.0721,0.0,0.86622,5e-05,11.32279]
[1712564689397,76.35,71204.2749,0.0,0.86644,5e-05,11.31041]
[1712564694427,76.35,71205.3786,0.0,0.8665,5e-05,11.30729]
[1712564696466,76.35,71196.5784,0.0,0.86602,5e-05,11.33349]
[1712564701500,76.35,71209.7217,0.0,0.86673,5e-05,11.29439]
[1712564706536,76.35,71211.8017,0.0,0.86684,5e-05,11.28846]
[1712564710566,76.35,71221.3461,0.0,0.86734,5e-05,11.26041]
[1712564714593,76.35,71242.2153,0.0,0.86846,5e-05,11.19845]
[1712564716608,76.35,71254.7435,0.0,0.86912,5e-05,11.16139]
[1712564717615,76.35,71271.9377,0.0,0.87003,5e-05,11.11048]
[1712564718624,76.35,71295.3322,0.0,0.87125,5e-05,11.04132]
[1712564719629,76.36,71309.2874,0.0,0.87198,5e-05,11.00014]
[1712564721422,76.36,71296.2229,0.0,0.8713,5e-05,11.03903]
[1712564722654,76.36,71282.6131,0.0,0.87058,5e-05,11.07936]
[1712564726676,76.36,71303.2416,0.0,0.87165,5e-05,11.01881]
[1712564728691,76.36,71313.3661,0.0,0.87218,5e-05,10.98916]
[1712564730422,76.36,71321.9855,0.0,0.87262,5e-05,10.96405]
[1712564733422,76.37,71333.2142,0.0,0.87323,5e-05,10.92713]
[1712564737755,76.37,71325.123,0.0,0.8728,5e-05,10.95146]
[1712564739422,76.37,71343.5106,0.0,0.87374,5e-05,10.89799]
[1712564740775,76.38,71355.975,0.0,0.87438,5e-05,10.86141]
[1712564741784,76.38,71346.114,0.0,0.87387,5e-05,10.8907]
[1712564746819,76.38,71356.4898,0.0,0.87439,5e-05,10.86105]
[1712564747826,76.38,71344.8436,0.0,0.87379,5e-05,10.89559]
[1712564752859,76.39,71344.4586,0.0,0.87375,5e-05,10.89759]
[1712564754422,76.39,71328.7167,0.0,0.87293,5e-05,10.94433]
[1712564759910,76.39,71335.2438,0.0,0.87326,5e-05,10.9256]
[1712564764945,76.39,71309.6795,0.0,0.87192,5e-05,11.00171]
[1712564768972,76.4,71318.9074,0.0,0.8724,5e-05,10.97489]
[1712564770987,76.4,71341.1153,0.0,0.87354,5e-05,10.9097]
[1712564772422,76.4,71329.2252,0.0,0.87292,5e-05,10.94526]
[1712564778042,76.41,71328.1635,0.0,0.87286,5e-05,10.94886]
[1712564780056,76.41,71305.1733,0.0,0.87165,5e-05,11.01708]
[1712564783075,76.41,71314.3472,0.0,0.87213,5e-05,10.99028]
[1712564784422,76.41,71302.4072,0.0,0.8715,5e-05,11.02579]
[1712564790127,76.41,71298.592,0.0,0.8713,5e-05,11.03742]
[1712564795159,76.41,71299.9447,0.0,0.8714,5e-05,11.02947]
[1712564800195,76.42,71304.6582,0.0,0.87164,5e-05,11.01599]
[1712564804222,76.42,71314.871,0.0,0.87216,5e-05,10.98629]
[1712564809257,76.42,71315.2295,0.0,0.87217,5e-05,10.98602]
[1712564811422,76.43,71330.8124,0.0,0.87297,5e-05,10.94051]
[1712564817334,76.43,71325.4048,0.0,0.87267,5e-05,10.9575]
[1712564822348,76.44,71326.9279,0.0,0.87274,5e-05,10.95387]
[1712564823356,76.44,71342.7915,0.0,0.87355,5e-05,10.90752]
[1712564828389,76.45,71353.668,0.0,0.87409,5e-05,10.87674]
[1712564829397,76.45,71367.7466,0.0,0.87481,5e-05,10.83549]
[1712564832418,76.45,71359.1245,0.0,0.87435,5e-05,10.86159]
[1712564837452,76.46,71354.6378,0.0,0.87411,5e-05,10.87583]
[1712564839468,76.46,71342.1226,0.0,0.87345,5e-05,10.91325]
[1712564841422,76.46,71351.5613,0.0,0.87393,5e-05,10.88594]
[1712564843495,76.47,71359.1747,0.0,0.87432,5e-05,10.86395]
[1712564848530,76.47,71352.6881,0.0,0.87397,5e-05,10.884]
[1712564849539,76.47,71344.5976,0.0,0.87355,5e-05,10.908]
[1712564854573,76.48,71348.1908,0.0,0.87376,5e-05,10.89392]
[1712564857604,76.48,71338.7198,0.0,0.87326,5e-05,10.92228]
[1712564862630,76.48,71333.8227,0.0,0.87299,5e-05,10.93759]
[1712564866658,76.49,71316.9166,0.0,0.8721,5e-05,10.98818]
[1712564868422,76.49,71307.0612,0.0,0.87159,5e-05,11.01749]
[1712564869679,76.49,71298.3857,0.0,0.87113,5e-05,11.0433]
[1712564871422,76.49,71323.6342,0.0,0.87244,5e-05,10.96915]
[1712564873706,76.5,71310.3493,0.0,0.87174,5e-05,11.00885]
[1712564874714,76.5,71285.8693,0.0,0.87046,5e-05,11.08133]
[1712564877422,76.5,71274.0636,0.0,0.86983,5e-05,11.11677]
[1712564879750,76.5,71261.8383,0.0,0.86918,5e-05,11.15325]
[1712564880759,76.5,71253.6288,0.0,0.86874,5e-05,11.17765]
[1712564881763,76.5,71242.7435,0.0,0.86816,5e-05,11.20994]
[1712564883779,76.5,71256.587,0.0,0.86889,5e-05,11.16918]
[1712564885791,76.5,71269.5303,0.0,0.86957,5e-05,11.13112]
[1712564886798,76.51,71279.3945,0.0,0.87009,5e-05,11.10212]
[1712564887806,76.51,71289.4242,0.0,0.87061,5e-05,11.07269]
[1712564888813,76.51,71297.729,0.0,0.87104,5e-05,11.04841]
[1712564891835,76.51,71310.4877,0.0,0.8717,5e-05,11.01153]
[1712564892422,76.51,71324.6674,0.0,0.87243,5e-05,10.96991]
[1712564895423,76.52,71347.0661,0.0,0.87358,5e-05,10.90471]
[1712564900897,76.53,71342.3362,0.0,0.8733,5e-05,10.92036]
[1712564905933,76.54,71355.7212,0.0,0.87397,5e-05,10.88248]
[1712564910968,76.54,71359.3458,0.0,0.87413,5e-05,10.87298]
[1712564916008,76.55,71365.8405,0.0,0.87449,5e-05,10.8506]
[1712564921039,76.56,71370.1452,0.0,0.87469,5e-05,10.83899]
[1712564923053,76.56,71378.2045,0.0,0.8751,5e-05,10.81579]
[1712564928089,76.57,71375.3976,0.0,0.87493,5e-05,10.82527]
[1712564933124,76.57,71381.4048,0.0,0.87522,5e-05,10.80885]
[1712564938159,76.58,71377.3318,0.0,0.87499,5e-05,10.82209]
[1712564940174,76.58,71358.917,0.0,0.87404,5e-05,10.87669]
[1712564941181,76.58,71345.3824,0.0,0.87334,5e-05,10.91676]
[1712564943422,76.59,71355.1611,0.0,0.87383,5e-05,10.88865]
[1712564946215,76.59,71368.539,0.0,0.87451,5e-05,10.84986]
[1712564951253,76.6,71362.2032,0.0,0.87416,5e-05,10.86966]
[1712564952259,76.6,71353.0829,0.0,0.87369,5e-05,10.89665]
[1712564955280,76.6,71365.8757,0.0,0.87434,5e-05,10.85948]
[1712564957294,76.6,71356.7404,0.0,0.87387,5e-05,10.88671]
[1712564962328,76.61,71357.7185,0.0,0.87391,5e-05,10.88462]
[1712564963336,76.61,71369.3232,0.0,0.8745,5e-05,10.85068]
[1712564968369,76.61,71354.6932,0.0,0.87373,5e-05,10.89474]
[1712564971392,76.62,71368.2966,0.0,0.87446,5e-05,10.85093]
[1712564974413,76.62,71356.7565,0.0,0.87386,5e-05,10.88543]
[1712564977434,76.62,71371.5492,0.0,0.8746,5e-05,10.84269]
[1712564980457,76.63,71361.3034,0.0,0.87407,5e-05,10.87344]
[1712564981462,76.63,71352.1528,0.0,0.8736,5e-05,10.9005]
[1712564983476,76.63,71365.8067,0.0,0.87429,5e-05,10.86067]
[1712564988511,76.64,71364.859,0.0,0.87423,5e-05,10.86432]
[1712564991533,76.64,71373.6522,0.0,0.87467,5e-05,10.83908]
[1712564995561,76.64,71363.0002,0.0,0.87411,5e-05,10.87121]
[1712565000594,76.65,71369.2421,0.0,0.87441,5e-05,10.85384]
[1712565005633,76.65,71375.9638,0.0,0.87474,5e-05,10.83508]
[1712565006638,76.66,71386.398,0.0,0.87527,5e-05,10.80466]
[1712565008652,76.66,71378.7409,0.0,0.87487,5e-05,10.82759]
[1712565010667,76.66,71388.2785,0.0,0.87535,5e-05,10.80004]
[1712565013687,76.66,71374.7432,0.0,0.87465,5e-05,10.84051]
[1712565014694,76.67,71364.4377,0.0,0.87412,5e-05,10.87094]
[1712565019730,76.67,71369.8297,0.0,0.87438,5e-05,10.8558]
[1712565022751,76.67,71352.9477,0.0,0.87351,5e-05,10.90587]
[1712565024778,76.67,71330.9239,0.0,0.87237,5e-05,10.97092]
[1712565026784,76.68,71318.5031,0.0,0.87171,5e-05,11.00784]
[1712565030812,76.68,71308.6109,0.0,0.87119,5e-05,11.03772]
[1712565031820,76.68,71323.3949,0.0,0.872,5e-05,10.98996]
[1712565032826,76.68,71342.5648,0.0,0.87299,5e-05,10.93369]
[1712565034841,76.68,71327.6691,0.0,0.87221,5e-05,10.97785]
[1712565035848,76.68,71343.4726,0.0,0.87302,5e-05,10.93151]
[1712565036857,76.69,71361.8773,0.0,0.87397,5e-05,10.87764]
[1712565038869,76.69,71340.7834,0.0,0.87287,5e-05,10.94013]
[1712565040883,76.69,71329.0737,0.0,0.87226,5e-05,10.97489]
[1712565043905,76.69,71320.9882,0.0,0.87184,5e-05,10.99906]
[1712565046924,76.69,71335.0926,0.0,0.87256,5e-05,10.95789]
[1712565050953,76.7,71350.8108,0.0,0.87336,5e-05,10.9123]
[1712565055987,76.7,71347.2354,0.0,0.87316,5e-05,10.92383]
[1712565061028,76.71,71346.751,0.0,0.87312,5e-05,10.92622]
[1712565066062,76.71,71345.2595,0.0,0.87303,5e-05,10.93151]
[1712565067070,76.71,71331.1546,0.0,0.8723,5e-05,10.97313]
[1712565068076,76.71,71314.6544,0.0,0.87144,5e-05,11.02178]
[1712565069084,76.71,71303.2785,0.0,0.87084,5e-05,11.05532]
[1712565071102,76.72,71312.3013,0.0,0.87131,5e-05,11.02902]
[1712565073112,76.72,71324.4397,0.0,0.87194,5e-05,10.99367]
[1712565075125,76.72,71315.1746,0.0,0.87145,5e-05,11.02134]
[1712565076133,76.72,71302.8538,0.0,0.8708,5e-05,11.05777]
[1712565081168,76.73,71302.9148,0.0,0.87079,5e-05,11.05822]
[1712565086203,76.73,71303.6866,0.0,0.87082,5e-05,11.05657]
[1712565089224,76.73,71294.2293,0.0,0.87032,5e-05,11.08477]
[1712565094260,76.73,71292.1553,0.0,0.87025,5e-05,11.08698]
[1712565099293,76.73,71296.1921,0.0,0.87045,5e-05,11.07543]
[1712565104329,76.74,71294.5349,0.0,0.87036,5e-05,11.0808]
[1712565106343,76.74,71286.5049,0.0,0.86993,5e-05,11.10461]
[1712565111378,76.74,71282.9352,0.0,0.86974,5e-05,11.11538]
[1712565116413,76.74,71281.9202,0.0,0.86969,5e-05,11.11852]
[1712565121450,76.74,71290.1078,0.0,0.87011,5e-05,11.0946]
[1712565126485,76.74,71287.5617,0.0,0.86997,5e-05,11.10243]
[1712565131520,76.74,71280.0157,0.0,0.86958,5e-05,11.12483]
[1712565132422,76.74,71290.3355,0.0,0.87012,5e-05,11.09446]
[1712565135422,76.75,71276.4052,0.0,0.86938,5e-05,11.13568]
[1712565140582,76.75,71273.1175,0.0,0.86921,5e-05,11.14549]
[1712565142598,76.75,71265.0213,0.0,0.86878,5e-05,11.16935]
[1712565143603,76.75,71273.7556,0.0,0.86924,5e-05,11.14358]
[1712565146627,76.75,71258.6751,0.0,0.86845,5e-05,11.18796]
[1712565151659,76.74,71244.068,0.0,0.86772,5e-05,11.22648]
[1712565154680,76.74,71253.6233,0.0,0.86822,5e-05,11.1982]
[1712565156695,76.74,71242.2139,0.0,0.86762,5e-05,11.23187]
[1712565161729,76.74,71238.31,0.0,0.86741,5e-05,11.24317]
[1712565166763,76.74,71231.7451,0.0,0.86707,5e-05,11.26224]
[1712565169787,76.74,71221.0095,0.0,0.8665,5e-05,11.29372]
[1712565173814,76.74,71204.6436,0.0,0.86563,5e-05,11.34179]
[1712565175827,76.73,71216.6083,0.0,0.86627,5e-05,11.30624]
[1712565177841,76.73,71204.4683,0.0,0.86562,5e-05,11.34202]
[1712565182876,76.73,71200.5136,0.0,0.86542,5e-05,11.35328]
[1712565187911,76.73,71197.7971,0.0,0.86528,5e-05,11.36089]
[1712565191950,76.73,71206.0652,0.0,0.86573,5e-05,11.33608]
[1712565193958,76.73,71188.6741,0.0,0.8648,5e-05,11.38736]
[1712565199019,76.72,71190.6102,0.0,0.86491,5e-05,11.38089]
[1712565204054,76.72,71190.6956,0.0,0.86493,5e-05,11.38004]
[1712565209089,76.71,71189.4921,0.0,0.86487,5e-05,11.38301]
[1712565214124,76.71,71184.9896,0.0,0.86468,5e-05,11.3914]
[1712565215132,76.71,71194.3435,0.0,0.86519,5e-05,11.36358]
[1712565216139,76.71,71205.3733,0.0,0.86578,5e-05,11.33086]
[1712565221173,76.71,71200.9222,0.0,0.86555,5e-05,11.34365]
[1712565225200,76.71,71192.2574,0.0,0.86509,5e-05,11.36895]
[1712565230236,76.7,71191.4489,0.0,0.86506,5e-05,11.37073]
[1712565235272,76.7,71196.8983,0.0,0.86536,5e-05,11.3541]
[1712565235587,76.7,71196.8983,0.0,0.86536,5e-05,11.3541]
[1712565235596,76.7,71196.8983,0.0,0.86536,5e-05,11.3541]
[1712565241313,76.7,71186.8276,0.0,0.86483,5e-05,11.38331]
[1712565246348,76.69,71195.527,0.0,0.86531,5e-05,11.35694]
[1712565251382,76.69,71198.315,0.0,0.86546,5e-05,11.34828]
[1712565256418,76.69,71199.1934,0.0,0.86552,5e-05,11.3453]
[1712565260455,76.69,71217.2716,0.0,0.8665,5e-05,11.29146]
[1712565263476,76.68,71237.9793,0.0,0.86761,5e-05,11.22997]
[1712565265491,76.68,71247.283,0.0,0.8681,5e-05,11.20248]
[1712565269521,76.68,71273.7236,0.0,0.8695,5e-05,11.12437]
[1712565270422,76.68,71281.8777,0.0,0.86993,5e-05,11.10033]
[1712565274553,76.69,71272.843,0.0,0.86949,5e-05,11.12287]
[1712565278581,76.69,71280.762,0.0,0.86991,5e-05,11.09962]
[1712565283618,76.69,71273.1966,0.0,0.8695,5e-05,11.1222]
[1712565288651,76.69,71269.8766,0.0,0.86933,5e-05,11.13212]
[1712565293686,76.69,71270.5062,0.0,0.86936,5e-05,11.13032]
[1712565298721,76.69,71275.6404,0.0,0.86963,5e-05,11.11533]
[1712565303756,76.69,71272.9342,0.0,0.86948,5e-05,11.12344]
[1712565306422,76.69,71280.6593,0.0,0.86989,5e-05,11.10077]
[1712565311825,76.69,71282.2333,0.0,0.86996,5e-05,11.09637]
[1712565313838,76.69,71296.2204,0.0,0.87069,5e-05,11.05538]
[1712565317865,76.7,71305.6978,0.0,0.87118,5e-05,11.02773]
[1712565322901,76.7,71300.8594,0.0,0.87093,5e-05,11.04215]
[1712565327935,76.7,71307.1808,0.0,0.87126,5e-05,11.02365]
[1712565332972,76.7,71313.1698,0.0,0.87161,5e-05,11.00189]
[1712565333977,76.7,71331.7647,0.0,0.87257,5e-05,10.94717]
[1712565336999,76.7,71324.0946,0.0,0.87217,5e-05,10.96987]
[1712565338005,76.7,71333.009,0.0,0.87263,5e-05,10.94368]
[1712565342035,76.7,71346.4727,0.0,0.87332,5e-05,10.90438]
[1712565347068,76.7,71338.7429,0.0,0.87292,5e-05,10.92749]
[1712565352110,76.71,71339.0015,0.0,0.87293,5e-05,10.92701]
[1712565356135,76.71,71326.4465,0.0,0.87228,5e-05,10.96408]
[1712565360163,76.71,71335.0658,0.0,0.87272,5e-05,10.93861]
[1712565365199,76.7,71340.2227,0.0,0.87299,5e-05,10.92331]
[1712565369226,76.7,71328.2907,0.0,0.87238,5e-05,10.95835]
[1712565371239,76.7,71337.6229,0.0,0.87286,5e-05,10.93066]
[1712565372246,76.7,71350.5322,0.0,0.87353,5e-05,10.89265]
[1712565374260,76.7,71370.671,0.0,0.87456,5e-05,10.8335]
[1712565375268,76.7,71381.9551,0.0,0.87514,5e-05,10.80045]
[1712565380302,76.7,71384.0506,0.0,0.87525,5e-05,10.79446]
[1712565381578,76.7,71378.9103,0.0,0.87498,5e-05,10.80956]
[1712565383324,76.7,71350.8543,0.0,0.87354,5e-05,10.89196]
[1712565386345,76.7,71365.1212,0.0,0.87428,5e-05,10.84991]
[1712565391380,76.7,71366.1542,0.0,0.87437,5e-05,10.84267]
[1712565392387,76.7,71374.2837,0.0,0.87479,5e-05,10.81884]
[1712565394400,76.71,71391.9695,0.0,0.87569,5e-05,10.76707]
[1712565395406,76.71,71379.6645,0.0,0.87506,5e-05,10.8032]
[1712565400441,76.71,71364.7445,0.0,0.87429,5e-05,10.84711]
[1712565405478,76.7,71369.5037,0.0,0.87454,5e-05,10.83294]
[1712565408422,76.7,71360.5238,0.0,0.87408,5e-05,10.8593]
[1712565413533,76.7,71360.3029,0.0,0.87407,5e-05,10.85988]
[1712565418568,76.7,71360.262,0.0,0.87407,5e-05,10.85993]
[1712565423605,76.7,71363.6466,0.0,0.87424,5e-05,10.84994]
[1712565428639,76.7,71371.9704,0.0,0.87467,5e-05,10.82557]
[1712565433691,76.7,71371.7531,0.0,0.87465,5e-05,10.82637]
[1712565438422,76.71,71358.6629,0.0,0.87398,5e-05,10.86493]
[1712565441422,76.7,71345.3004,0.0,0.8733,5e-05,10.90405]
[1712565445764,76.7,71364.9833,0.0,0.87431,5e-05,10.84596]
[1712565450798,76.7,71359.6036,0.0,0.87404,5e-05,10.86176]
[1712565452810,76.7,71347.4526,0.0,0.87345,5e-05,10.89308]
[1712565453422,76.7,71355.5728,0.0,0.87387,5e-05,10.86917]
[1712565458854,76.7,71355.9468,0.0,0.87389,5e-05,10.86795]
[1712565459422,76.7,71348.3421,0.0,0.8735,5e-05,10.89025]
[1712565461379,76.7,71347.0826,0.0,0.87344,5e-05,10.89389]
[1712565465422,76.7,71333.965,0.0,0.87277,5e-05,10.93202]
[1712565469935,76.7,71309.9417,0.0,0.87153,5e-05,11.0022]
[1712565470941,76.69,71301.2704,0.0,0.87108,5e-05,11.02764]
[1712565471069,76.69,71301.2704,0.0,0.87108,5e-05,11.02764]
[1712565473692,76.69,71303.9131,0.0,0.87122,5e-05,11.0196]
[1712565475975,76.69,71294.9212,0.0,0.87075,5e-05,11.04572]
[1712565476074,76.69,71294.9212,0.0,0.87075,5e-05,11.04572]
[1712565478631,76.69,71297.2061,0.0,0.87088,5e-05,11.03857]
[1712565484032,76.68,71310.0612,0.0,0.87156,5e-05,11.00004]
[1712565486046,76.68,71319.4756,0.0,0.87206,5e-05,10.97213]
[1712565490075,76.68,71306.5347,0.0,0.87139,5e-05,11.00987]
[1712565495112,76.68,71296.2436,0.0,0.87086,5e-05,11.0396]
[1712565498133,76.68,71285.4944,0.0,0.8703,5e-05,11.0712]
[1712565499138,76.68,71277.8342,0.0,0.8699,5e-05,11.09375]
[1712565502161,76.68,71288.2222,0.0,0.87045,5e-05,11.06295]
[1712565507193,76.68,71289.0761,0.0,0.87049,5e-05,11.06029]
[1712565510217,76.67,71278.6812,0.0,0.86995,5e-05,11.09084]
[1712565512231,76.67,71287.2462,0.0,0.87044,5e-05,11.06121]
[1712565517273,76.67,71282.7803,0.0,0.87021,5e-05,11.07422]
[1712565522301,76.67,71269.1248,0.0,0.86949,5e-05,11.11423]
[1712565527336,76.67,71278.9329,0.0,0.87002,5e-05,11.08487]
[1712565532370,76.67,71279.9053,0.0,0.87007,5e-05,11.08172]
[1712565535393,76.67,71299.5337,0.0,0.8711,5e-05,11.02379]
[1712565537407,76.67,71314.6672,0.0,0.8719,5e-05,10.97912]
[1712565538413,76.67,71325.0717,0.0,0.87244,5e-05,10.94849]
[1712565542441,76.67,71336.3028,0.0,0.87302,5e-05,10.91556]
[1712565544455,76.67,71328.3651,0.0,0.8726,5e-05,10.939]
[1712565548482,76.67,71338.0052,0.0,0.8731,5e-05,10.91067]
[1712565550498,76.67,71346.963,0.0,0.87356,5e-05,10.8844]
[1712565554524,76.67,71337.6472,0.0,0.87308,5e-05,10.91194]
[1712565556538,76.67,71345.8643,0.0,0.8735,5e-05,10.88781]
[1712565561422,76.67,71335.8022,0.0,0.87298,5e-05,10.91757]
[1712565566609,76.67,71339.0898,0.0,0.87315,5e-05,10.90796]
[1712565571643,76.67,71335.1517,0.0,0.87299,5e-05,10.91528]
[1712565573422,76.67,71343.3451,0.0,0.87341,5e-05,10.8912]
[1712565578693,76.67,71335.471,0.0,0.873,5e-05,10.91446]
[1712565583728,76.67,71335.2363,0.0,0.87299,5e-05,10.91512]
[1712565586749,76.67,71343.1043,0.0,0.87339,5e-05,10.89201]
[1712565591783,76.67,71341.1867,0.0,0.87329,5e-05,10.89775]
[1712565596818,76.67,71336.4742,0.0,0.87305,5e-05,10.91165]
[1712565601855,76.67,71344.5361,0.0,0.87347,5e-05,10.88795]
[1712565603422,76.67,71352.6801,0.0,0.87388,5e-05,10.86412]
[1712565604875,76.67,71344.5455,0.0,0.87346,5e-05,10.88808]
[1712565609909,76.68,71347.5685,0.0,0.87362,5e-05,10.87939]
[1712565614946,76.68,71350.1202,0.0,0.87374,5e-05,10.87211]
[1712565616959,76.68,71370.1142,0.0,0.87477,5e-05,10.81354]
[1712565618422,76.68,71381.4146,0.0,0.87534,5e-05,10.78062]
[1712565624013,76.68,71381.7263,0.0,0.87535,5e-05,10.77998]
[1712565629045,76.68,71380.1626,0.0,0.87527,5e-05,10.78483]
[1712565634080,76.68,71377.2994,0.0,0.87516,5e-05,10.78918]
[1712565635086,76.68,71386.019,0.0,0.8756,5e-05,10.76366]
[1712565638657,76.69,71388.358,0.0,0.87572,5e-05,10.75704]
[1712565641130,76.69,71362.513,0.0,0.87439,5e-05,10.83309]
[1712565643143,76.69,71373.0915,0.0,0.87494,5e-05,10.80202]
[1712565648179,76.69,71370.5765,0.0,0.87481,5e-05,10.80947]
[1712565651200,76.69,71383.8999,0.0,0.87548,5e-05,10.77047]
[1712565656234,76.69,71380.625,0.0,0.87531,5e-05,10.78039]
[1712565658250,76.69,71392.4546,0.0,0.87591,5e-05,10.74582]
[1712565659256,76.69,71380.2989,0.0,0.87529,5e-05,10.78154]
[1712565664291,76.69,71381.7732,0.0,0.87536,5e-05,10.77751]
[1712565666433,76.69,71372.1339,0.0,0.87487,5e-05,10.80586]
[1712565672346,76.69,71371.2434,0.0,0.87482,5e-05,10.80848]
[1712565677381,76.69,71380.3034,0.0,0.87529,5e-05,10.78199]
[1712565682416,76.69,71400.248,0.0,0.8763,5e-05,10.72375]
[1712565684422,76.7,71366.1053,0.0,0.87455,5e-05,10.82406]
[1712565686444,76.7,71375.2103,0.0,0.87502,5e-05,10.79731]
[1712565691487,76.7,71361.4629,0.0,0.87435,5e-05,10.8334]
[1712565696523,76.69,71357.1794,0.0,0.87414,5e-05,10.84582]
[1712565700550,76.69,71369.1004,0.0,0.87475,5e-05,10.81069]
[1712565705591,76.69,71366.7271,0.0,0.87463,5e-05,10.81765]
[1712565706598,76.69,71356.3875,0.0,0.8741,5e-05,10.84799]
[1712565709618,76.69,71348.6272,0.0,0.8737,5e-05,10.87059]
[1712565714653,76.69,71344.9313,0.0,0.87352,5e-05,10.88106]
[1712565719689,76.69,71341.8629,0.0,0.87336,5e-05,10.88975]
[1712565724724,76.69,71337.4994,0.0,0.87314,5e-05,10.90229]
[1712565725730,76.69,71346.1742,0.0,0.87359,5e-05,10.87672]
[1712565726422,76.69,71358.229,0.0,0.87421,5e-05,10.84128]
[1712565727744,76.69,71368.169,0.0,0.87472,5e-05,10.81212]
[1712565732780,76.69,71361.0794,0.0,0.87436,5e-05,10.83314]
[1712565734793,76.69,71374.9839,0.0,0.87507,5e-05,10.79242]
[1712565736807,76.69,71382.7585,0.0,0.87546,5e-05,10.76976]
[1712565738422,76.69,71374.8235,0.0,0.87505,5e-05,10.79316]
[1712565743858,76.69,71373.3094,0.0,0.87498,5e-05,10.79771]
[1712565745873,76.69,71365.4999,0.0,0.87458,5e-05,10.82065]
[1712565748894,76.69,71375.9261,0.0,0.87511,5e-05,10.79017]
[1712565753928,76.69,71378.942,0.0,0.87529,5e-05,10.77748]
[1712565755943,76.7,71386.5622,0.0,0.87568,5e-05,10.75552]
[1712565760977,76.7,71387.0638,0.0,0.87569,5e-05,10.75501]
[1712565763998,76.7,71397.1984,0.0,0.87619,5e-05,10.72588]
[1712565769033,76.71,71395.9691,0.0,0.87612,5e-05,10.73022]
[1712565774068,76.71,71403.7533,0.0,0.8765,5e-05,10.70808]
[1712565777422,76.72,71393.4296,0.0,0.87597,5e-05,10.73885]
[1712565783131,76.72,71402.1677,0.0,0.8764,5e-05,10.71382]
[1712565783422,76.72,71411.0873,0.0,0.87685,5e-05,10.68787]
[1712565789174,76.72,71412.3104,0.0,0.8769,5e-05,10.6852]
[1712565792422,76.73,71423.1741,0.0,0.87743,5e-05,10.65421]
[1712565798241,76.74,71414.2434,0.0,0.87697,5e-05,10.68137]
[1712565801422,76.74,71404.5585,0.0,0.87646,5e-05,10.71043]
[1712565806294,76.74,71389.9548,0.0,0.87571,5e-05,10.75388]
[1712565811331,76.75,71383.8038,0.0,0.87543,5e-05,10.76828]
[1712565812335,76.75,71403.4734,0.0,0.87642,5e-05,10.71077]
[1712565817372,76.75,71403.343,0.0,0.8764,5e-05,10.71201]
[1712565822413,76.76,71411.1418,0.0,0.87679,5e-05,10.68985]
[1712565823656,76.76,71409.0413,0.0,0.87668,5e-05,10.69611]
[1712565823674,76.76,71409.0413,0.0,0.87668,5e-05,10.69611]
[1712565829263,76.76,71408.5849,0.0,0.87665,5e-05,10.69805]
[1712565832231,76.76,71408.8386,0.0,0.87665,5e-05,10.69766]
[1712565836116,76.76,71409.7383,0.0,0.87669,5e-05,10.69546]
[1712565838765,76.77,71409.4679,0.0,0.87667,5e-05,10.69661]
[1712565841968,76.77,71411.3272,0.0,0.87676,5e-05,10.69155]
[1712565845570,76.77,71396.2862,0.0,0.87599,5e-05,10.73602]
[1712565850606,76.77,71392.4043,0.0,0.87579,5e-05,10.74763]
[1712565855645,76.77,71393.1878,0.0,0.87582,5e-05,10.74559]
[1712565860679,76.78,71387.9856,0.0,0.87555,5e-05,10.76122]
[1712565861687,76.78,71380.2911,0.0,0.87516,5e-05,10.78389]
[1712565862693,76.78,71366.1608,0.0,0.87444,5e-05,10.82532]
[1712565866724,76.78,71334.5218,0.0,0.87281,5e-05,10.91825]
[1712565867728,76.78,71319.2011,0.0,0.87201,5e-05,10.96316]
[1712565868736,76.77,71327.21,0.0,0.87243,5e-05,10.93949]
[1712565870752,76.77,71340.0284,0.0,0.8731,5e-05,10.90164]
[1712565871756,76.77,71325.0726,0.0,0.87236,5e-05,10.94119]
[1712565876791,76.77,71321.3474,0.0,0.87218,5e-05,10.95179]
[1712565881835,76.77,71331.337,0.0,0.8727,5e-05,10.92201]
[1712565886872,76.77,71323.2541,0.0,0.87229,5e-05,10.94554]
[1712565891905,76.77,71319.6085,0.0,0.8721,5e-05,10.95592]
[1712565896941,76.76,71323.3001,0.0,0.8723,5e-05,10.94498]
[1712565898955,76.77,71331.4888,0.0,0.87272,5e-05,10.92094]
[1712565901976,76.76,71339.391,0.0,0.87313,5e-05,10.89766]
[1712565906005,76.77,71349.9832,0.0,0.87367,5e-05,10.86685]
[1712565906422,76.77,71357.6527,0.0,0.87406,5e-05,10.84445]
[1712565908019,76.77,71367.2573,0.0,0.87455,5e-05,10.81643]
[1712565911039,76.77,71376.116,0.0,0.875,5e-05,10.79103]
[1712565916073,76.78,71382.5939,0.0,0.87531,5e-05,10.773]
[1712565921108,76.78,71387.9542,0.0,0.87558,5e-05,10.75762]
[1712565924129,76.78,71375.6489,0.0,0.87495,5e-05,10.79383]
[1712565929165,76.78,71374.0312,0.0,0.87487,5e-05,10.79862]
[1712565934199,76.78,71373.6946,0.0,0.87489,5e-05,10.79539]
[1712565936214,76.78,71364.7805,0.0,0.87443,5e-05,10.82177]
[1712565939235,76.78,71355.5859,0.0,0.87395,5e-05,10.84889]
[1712565941248,76.78,71344.9804,0.0,0.87341,5e-05,10.8801]
[1712565944269,76.78,71357.1236,0.0,0.87403,5e-05,10.84453]
[1712565945277,76.78,71347.0931,0.0,0.87351,5e-05,10.87401]
[1712565947290,76.78,71358.3918,0.0,0.87409,5e-05,10.84092]
[1712565949304,76.78,71349.6816,0.0,0.87364,5e-05,10.86659]
[1712565954339,76.79,71342.8162,0.0,0.87329,5e-05,10.88683]
[1712565957360,76.78,71333.1021,0.0,0.87279,5e-05,10.91532]
[1712565962395,76.78,71328.2797,0.0,0.87254,5e-05,10.92923]
[1712565966423,76.78,71343.6794,0.0,0.87334,5e-05,10.88381]
[1712565971459,76.78,71333.6323,0.0,0.87282,5e-05,10.91335]
[1712565973473,76.78,71321.5181,0.0,0.87219,5e-05,10.94888]
[1712565978507,76.78,71318.6218,0.0,0.87205,5e-05,10.95686]
[1712565983543,76.78,71316.2847,0.0,0.87194,5e-05,10.96327]
[1712565986563,76.77,71306.8364,0.0,0.87145,5e-05,10.99073]
[1712565991598,76.77,71300.6907,0.0,0.87118,5e-05,11.00387]
[1712565996634,76.77,71294.2534,0.0,0.87085,5e-05,11.02233]
[1712566000662,76.77,71281.9305,0.0,0.87021,5e-05,11.05826]
[1712566005697,76.76,71279.0053,0.0,0.87007,5e-05,11.06626]
[1712566010734,76.76,71268.1745,0.0,0.86951,5e-05,11.09775]
[1712566015768,76.76,71269.1664,0.0,0.86956,5e-05,11.09464]
[1712566020809,76.76,71266.9261,0.0,0.86944,5e-05,11.10119]
[1712566025837,76.76,71255.2335,0.0,0.86883,5e-05,11.13553]
[1712566028857,76.75,71238.35,0.0,0.86794,5e-05,11.18509]
[1712566029865,76.75,71229.7246,0.0,0.86748,5e-05,11.2105]
[1712566031879,76.75,71238.3476,0.0,0.86794,5e-05,11.18481]
[1712566036914,76.75,71227.5751,0.0,0.86738,5e-05,11.2161]
[1712566039935,76.75,71236.7178,0.0,0.86787,5e-05,11.1887]
[1712566041955,76.75,71226.8573,0.0,0.86735,5e-05,11.2176]
[1712566046985,76.74,71219.7934,0.0,0.86698,5e-05,11.23812]
[1712566052019,76.74,71216.9232,0.0,0.86687,5e-05,11.24188]
[1712566056048,76.74,71208.498,0.0,0.86642,5e-05,11.26659]
[1712566061085,76.74,71214.0523,0.0,0.86673,5e-05,11.24978]
[1712566065115,76.74,71225.5789,0.0,0.86735,5e-05,11.21542]
[1712566067128,76.74,71238.1331,0.0,0.86802,5e-05,11.17827]
[1712566069141,76.74,71251.2716,0.0,0.86872,5e-05,11.13953]
[1712566073169,76.74,71259.0395,0.0,0.86912,5e-05,11.11676]
[1712566078204,76.74,71259.4612,0.0,0.86915,5e-05,11.11548]
[1712566079213,76.74,71273.0708,0.0,0.86987,5e-05,11.07536]
[1712566084246,76.74,71269.8566,0.0,0.86969,5e-05,11.08503]
[1712566086262,76.74,71286.5472,0.0,0.87057,5e-05,11.03594]
[1712566091297,76.74,71290.8757,0.0,0.87079,5e-05,11.0233]
[1712566094318,76.74,71302.7136,0.0,0.87141,5e-05,10.98855]
[1712566095326,76.74,71295.0579,0.0,0.87101,5e-05,11.01104]
[1712566099353,76.74,71310.8655,0.0,0.87184,5e-05,10.96424]
[1712566104388,76.74,71313.2513,0.0,0.87197,5e-05,10.9572]
[1712566109424,76.74,71311.9822,0.0,0.8719,5e-05,10.96099]
[1712566114460,76.74,71316.5614,0.0,0.87218,5e-05,10.94329]
[1712566119496,76.74,71317.9405,0.0,0.87225,5e-05,10.93933]
[1712566124530,76.74,71316.1419,0.0,0.87215,5e-05,10.94467]
[1712566128422,76.74,71326.8969,0.0,0.87271,5e-05,10.9131]
[1712566132585,76.74,71335.3868,0.0,0.87315,5e-05,10.8884]
[1712566136614,76.75,71343.2493,0.0,0.87355,5e-05,10.86566]
[1712566141651,76.75,71343.7827,0.0,0.87356,5e-05,10.86469]
[1712566143422,76.75,71331.6683,0.0,0.87293,5e-05,10.90046]
[1712566148701,76.75,71339.6499,0.0,0.87334,5e-05,10.87751]
[1712566153736,76.76,71343.8606,0.0,0.87355,5e-05,10.86569]
[1712566158773,76.76,71342.051,0.0,0.87345,5e-05,10.87153]
[1712566163809,76.76,71342.0657,0.0,0.87344,5e-05,10.87199]
[1712566168843,76.76,71342.3901,0.0,0.87345,5e-05,10.87156]
[1712566170860,76.77,71353.9709,0.0,0.87404,5e-05,10.83779]
[1712566173878,76.77,71364.7443,0.0,0.87463,5e-05,10.80226]
[1712566175892,76.77,71380.1242,0.0,0.87541,5e-05,10.75734]
[1712566177906,76.77,71371.1558,0.0,0.87495,5e-05,10.78383]
[1712566182942,76.77,71377.2821,0.0,0.87526,5e-05,10.76623]
[1712566184957,76.77,71385.2023,0.0,0.87566,5e-05,10.74323]
[1712566186969,76.77,71374.7163,0.0,0.87512,5e-05,10.77416]
[1712566192016,76.78,71373.2202,0.0,0.87503,5e-05,10.77894]
[1712566197051,76.78,71372.7277,0.0,0.875,5e-05,10.78075]
[1712566200072,76.78,71382.4572,0.0,0.8755,5e-05,10.75252]
[1712566205106,76.78,71379.2962,0.0,0.87533,5e-05,10.76232]
[1712566209135,76.79,71370.4518,0.0,0.87487,5e-05,10.78861]
[1712566213162,76.79,71362.7241,0.0,0.87447,5e-05,10.81145]
[1712566218198,76.79,71361.2053,0.0,0.87439,5e-05,10.81609]
[1712566223233,76.79,71362.6863,0.0,0.87446,5e-05,10.81191]
[1712566228269,76.79,71366.4735,0.0,0.87465,5e-05,10.80102]
[1712566233304,76.79,71368.651,0.0,0.8748,5e-05,10.7906]
[1712566238337,76.79,71374.9298,0.0,0.87511,5e-05,10.77264]
[1712566243373,76.8,71382.7749,0.0,0.8755,5e-05,10.75018]
[1712566248408,76.8,71387.9864,0.0,0.87576,5e-05,10.73563]
[1712566253444,76.81,71390.2839,0.0,0.87586,5e-05,10.72967]
[1712566258479,76.81,71384.7641,0.0,0.87557,5e-05,10.74652]
[1712566263513,76.81,71390.1808,0.0,0.87583,5e-05,10.73138]
[1712566268548,76.82,71394.3865,0.0,0.87604,5e-05,10.71977]
[1712566273583,76.82,71390.7434,0.0,0.87584,5e-05,10.73093]
[1712566277611,76.82,71402.7988,0.0,0.87645,5e-05,10.69608]
[1712566282646,76.83,71400.77,0.0,0.87633,5e-05,10.70268]
[1712566283525,76.83,71400.77,0.0,0.87633,5e-05,10.70268]
[1712566286676,76.83,71432.1911,0.0,0.87791,5e-05,10.61146]
[1712566288690,76.83,71422.2622,0.0,0.87741,5e-05,10.64071]
[1712566293729,76.83,71426.8497,0.0,0.87767,5e-05,10.62356]
[1712566298762,76.84,71428.7354,0.0,0.87775,5e-05,10.61868]
[1712566300775,76.84,71438.7515,0.0,0.87825,5e-05,10.58975]
[1712566302422,76.84,71467.1863,0.0,0.87967,5e-05,10.50726]
[1712566303800,76.84,71478.2298,0.0,0.88021,5e-05,10.47541]
[1712566306820,76.85,71485.9347,0.0,0.88058,5e-05,10.4537]
[1712566310850,76.85,71477.5797,0.0,0.88016,5e-05,10.4786]
[1712566315883,76.85,71471.5516,0.0,0.87985,5e-05,10.49674]
[1712566318903,76.86,71462.2333,0.0,0.87937,5e-05,10.52453]
[1712566319911,76.86,71452.7481,0.0,0.8789,5e-05,10.5524]
[1712566321927,76.86,71443.4104,0.0,0.87842,5e-05,10.58005]
[1712566322935,76.86,71404.2799,0.0,0.87645,5e-05,10.6945]
[1712566323422,76.86,71391.7299,0.0,0.87581,5e-05,10.73131]
[1712566326422,76.86,71374.3393,0.0,0.87492,5e-05,10.7824]
[1712566328974,76.86,71384.5788,0.0,0.87544,5e-05,10.7525]
[1712566330989,76.86,71376.3436,0.0,0.87502,5e-05,10.7767]
[1712566335422,76.86,71363.2506,0.0,0.87434,5e-05,10.81509]
[1712566338422,76.87,71413.0228,0.0,0.87688,5e-05,10.66956]
[1712566341059,76.87,71436.6673,0.0,0.87806,5e-05,10.60091]
[1712566346093,76.88,71437.5961,0.0,0.87809,5e-05,10.59951]
[1712566347423,76.88,71427.2065,0.0,0.87756,5e-05,10.6303]
[1712566349120,76.88,71436.7472,0.0,0.87803,5e-05,10.6027]
[1712566352135,76.88,71445.7041,0.0,0.87851,5e-05,10.57311]
[1712566355165,76.89,71434.6609,0.0,0.87794,5e-05,10.60613]
[1712566360199,76.9,71436.482,0.0,0.87801,5e-05,10.60208]
[1712566361205,76.9,71425.1711,0.0,0.87744,5e-05,10.6353]
[1712566365234,76.9,71440.4115,0.0,0.87819,5e-05,10.59199]
[1712566370269,76.91,71444.7003,0.0,0.87838,5e-05,10.58085]
[1712566374297,76.92,71461.5816,0.0,0.87921,5e-05,10.53276]
[1712566378326,76.92,71471.8416,0.0,0.8797,5e-05,10.50395]
[1712566383361,76.93,71469.9936,0.0,0.87958,5e-05,10.51076]
[1712566384366,76.93,71479.5738,0.0,0.88006,5e-05,10.48321]
[1712566389402,76.94,71476.1785,0.0,0.87986,5e-05,10.49461]
[1712566394438,76.95,71475.8482,0.0,0.87982,5e-05,10.49709]
[1712566399472,76.96,71468.0212,0.0,0.87941,5e-05,10.52129]
[1712566400479,76.96,71480.2562,0.0,0.88001,5e-05,10.48602]
[1712566402495,76.96,71468.3743,0.0,0.87941,5e-05,10.52112]
[1712566403500,76.96,71457.4827,0.0,0.87887,5e-05,10.55303]
[1712566407423,76.97,71466.6221,0.0,0.87931,5e-05,10.5273]
[1712566412564,76.98,71473.2603,0.0,0.87965,5e-05,10.50544]
[1712566415142,76.98,71471.5196,0.0,0.87955,5e-05,10.51121]
[1712566415166,76.98,71471.5196,0.0,0.87955,5e-05,10.51121]
[1712566418606,76.99,71485.7276,0.0,0.88023,5e-05,10.47147]
[1712566423641,77.0,71489.0764,0.0,0.88037,5e-05,10.46351]
[1712566426661,77.01,71506.6909,0.0,0.88122,5e-05,10.41348]
[1712566428625,77.01,71507.3046,0.0,0.88124,5e-05,10.41249]
[1712566430691,77.02,71567.9476,0.0,0.88418,5e-05,10.23759]
[1712566431700,77.02,71678.284,0.0,0.8894,5e-05,9.9216]
[1712566433712,77.03,71659.8436,0.0,0.88852,5e-05,9.97543]
[1712566434422,77.03,71648.1043,0.0,0.88796,5e-05,10.00958]
[1712566435728,77.03,71683.0003,0.0,0.88959,5e-05,9.91023]
[1712566436734,77.04,71699.8519,0.0,0.89036,5e-05,9.8626]
[1712566437422,77.04,71741.5346,0.0,0.89227,5e-05,9.74457]
[1712566439754,77.05,71726.9403,0.0,0.89158,5e-05,9.78769]
[1712566442775,77.06,71713.6251,0.0,0.89092,5e-05,9.82856]
[1712566444789,77.07,71733.9477,0.0,0.89183,5e-05,9.77229]
[1712566445798,77.11,71749.2808,0.0,0.89242,5e-05,9.73561]
[1712566446803,77.11,71779.6329,0.0,0.89379,5e-05,9.65039]
[1712566449422,77.12,71825.754,0.0,0.89583,4e-05,9.52194]
[1712566450833,77.13,71861.7541,0.0,0.89739,4e-05,9.42269]
[1712566451840,77.14,71876.5323,0.0,0.89803,4e-05,9.38227]
[1712566453855,77.14,71892.4843,0.0,0.89871,4e-05,9.33858]
[1712566454860,77.2,71911.724,0.0,0.89939,4e-05,9.29511]
[1712566455867,77.25,71935.8483,0.0,0.90028,4e-05,9.2379]
[1712566456875,77.26,72008.2333,0.0,0.90335,4e-05,9.03834]
[1712566457880,77.32,72059.0516,0.0,0.9053,4e-05,8.90997]
[1712566458423,77.38,71960.2607,0.0,0.90099,4e-05,9.19336]
[1712566459895,77.38,71865.4838,0.0,0.89687,4e-05,9.45831]
[1712566460902,77.43,71924.3211,0.0,0.8993,4e-05,9.30288]
[1712566461422,77.43,71953.6975,0.0,0.90055,4e-05,9.222]
[1712566462917,77.44,71943.2333,0.0,0.90009,4e-05,9.25212]
[1712566464422,77.5,71932.0883,0.0,0.89944,4e-05,9.29453]
[1712566465939,77.5,71956.2919,0.0,0.90046,4e-05,9.22839]
[1712566467423,77.56,71977.1763,0.0,0.90119,4e-05,9.1815]
[1712566468959,77.57,72021.4657,0.0,0.90305,4e-05,9.06045]
[1712566470422,77.58,72037.6128,0.0,0.90369,4e-05,9.01808]
[1712566470973,77.58,72055.4406,0.0,0.90442,4e-05,8.97036]
[1712566473422,77.59,72072.336,0.0,0.90512,4e-05,8.92209]
[1712566476016,77.61,72090.5816,0.0,0.90583,4e-05,8.87552]
[1712566479031,77.63,72081.674,0.0,0.90541,4e-05,8.90312]
[1712566480040,77.63,72064.8703,0.0,0.90471,4e-05,8.95011]
[1712566481044,77.69,72045.8748,0.0,0.90377,4e-05,9.01249]
[1712566484067,77.8,72016.9447,0.0,0.90225,4e-05,9.11271]
[1712566486079,77.81,72035.2142,0.0,0.90299,4e-05,9.06442]
[1712566487088,77.82,72046.5897,0.0,0.90345,4e-05,9.03427]
[1712566491117,77.92,72024.8331,0.0,0.90225,4e-05,9.11388]
[1712566492122,77.93,72051.4343,0.0,0.90335,4e-05,9.04205]
[1712566493128,77.93,72065.3312,0.0,0.90391,4e-05,9.00514]
[1712566494135,77.94,72056.0118,0.0,0.90351,4e-05,9.03155]
[1712566495144,77.98,72033.8613,0.0,0.90246,4e-05,9.10083]
[1712566496151,78.03,72016.8906,0.0,0.90163,4e-05,9.15516]
[1712566499172,78.11,72048.9056,0.0,0.90274,4e-05,9.0831]
[1712566500181,78.11,72060.3829,0.0,0.90321,4e-05,9.05272]
[1712566501186,78.12,72045.4381,0.0,0.90257,4e-05,9.09436]
[1712566503423,78.13,72064.7802,0.0,0.90335,4e-05,9.04325]
[1712566506221,78.14,72087.5788,0.0,0.90425,4e-05,8.98409]
[1712566507230,78.15,72101.0214,0.0,0.90479,4e-05,8.94853]
[1712566509243,78.16,72136.1147,0.0,0.9062,4e-05,8.85532]
[1712566510249,78.16,72119.5215,0.0,0.90551,4e-05,8.90118]
[1712566512262,78.22,72133.0464,0.0,0.90589,4e-05,8.87611]
[1712566514276,78.23,72154.1694,0.0,0.90672,4e-05,8.82089]
[1712566516294,78.24,72170.4957,0.0,0.90735,4e-05,8.77897]
[1712566517300,78.25,72158.4619,0.0,0.90685,4e-05,8.81227]
[1712566518422,78.25,72174.197,0.0,0.90747,4e-05,8.7708]
[1712566519314,78.3,72193.763,0.0,0.90812,4e-05,8.72742]
[1712566520322,78.35,72203.9885,0.0,0.9084,4e-05,8.70938]
[1712566521337,78.41,72236.6184,0.0,0.90954,4e-05,8.63282]
[1712566522344,78.46,72250.4744,0.0,0.90995,4e-05,8.60545]
[1712566523354,78.46,72224.6194,0.0,0.90892,4e-05,8.67522]
[1712566524361,78.47,72251.6044,0.0,0.90996,4e-05,8.60436]
[1712566525368,78.47,72229.1274,0.0,0.90907,4e-05,8.6652]
[1712566527381,78.59,72248.0373,0.0,0.90951,4e-05,8.63627]
[1712566528387,78.59,72230.5391,0.0,0.90881,4e-05,8.6839]
[1712566529396,78.6,72198.5926,0.0,0.90753,4e-05,8.77008]
[1712566530402,78.6,72220.0134,0.0,0.90836,4e-05,8.71387]
[1712566531410,78.61,72231.9258,0.0,0.90886,4e-05,8.679]
[1712566533423,78.67,72206.8327,0.0,0.9077,4e-05,8.75748]
[1712566535436,78.68,72167.0304,0.0,0.90608,4e-05,8.86576]
[1712566536422,78.68,72135.5846,0.0,0.9048,4e-05,8.95109]
[1712566537455,78.69,72170.844,0.0,0.90621,4e-05,8.85716]
[1712566539422,78.7,72112.5147,0.0,0.90381,4e-05,9.01595]
[1712566540476,78.7,72097.0235,0.0,0.90317,4e-05,9.05861]
[1712566541483,78.71,72144.1611,0.0,0.90508,4e-05,8.93237]
[1712566542422,78.71,72214.1906,0.0,0.90788,4e-05,8.74573]
[1712566543496,78.72,72177.2254,0.0,0.90639,4e-05,8.84563]
[1712566545422,78.73,72196.7573,0.0,0.90714,4e-05,8.79554]
[1712566546517,78.73,72218.3002,0.0,0.90798,4e-05,8.73906]
[1712566547523,78.74,72186.0771,0.0,0.90668,4e-05,8.82596]
[1712566550545,78.8,72161.611,0.0,0.90555,4e-05,8.90227]
[1712566551422,78.8,72169.6605,0.0,0.90586,4e-05,8.88146]
[1712566552558,78.81,72186.5606,0.0,0.90653,4e-05,8.83705]
[1712566553566,78.81,72175.7653,0.0,0.90608,4e-05,8.86673]
[1712566554422,78.81,72162.5799,0.0,0.90554,4e-05,8.90281]
[1712566556587,78.82,72172.1068,0.0,0.9059,4e-05,8.87879]
[1712566557422,78.83,72156.1461,0.0,0.90525,4e-05,8.92236]
[1712566558602,78.83,72142.2447,0.0,0.90467,4e-05,8.96056]
[1712566559608,78.84,72151.0177,0.0,0.90501,4e-05,8.93787]
[1712566561623,78.84,72123.4606,0.0,0.90387,4e-05,9.0138]
[1712566562630,78.85,72131.3876,0.0,0.90418,4e-05,8.99333]
[1712566563422,78.85,72144.8944,0.0,0.90471,4e-05,8.95785]
[1712566564643,78.86,72134.3578,0.0,0.90427,4e-05,8.98707]
[1712566565651,78.86,72121.9258,0.0,0.90375,4e-05,9.02138]
[1712566567664,78.87,72107.4903,0.0,0.90314,4e-05,9.0619]
[1712566572422,78.89,72088.7343,0.0,0.90231,4e-05,9.11638]
[1712566574719,78.9,72116.6707,0.0,0.90344,4e-05,9.04253]
[1712566576728,78.91,72099.7361,0.0,0.90272,4e-05,9.08973]
[1712566580756,78.92,72089.8806,0.0,0.90227,4e-05,9.11917]
[1712566583776,78.93,72080.3235,0.0,0.90185,4e-05,9.14696]
[1712566584422,78.94,72069.7326,0.0,0.9014,4e-05,9.17623]
[1712566586799,78.94,72058.7465,0.0,0.90092,4e-05,9.20711]
[1712566587422,78.95,72075.7901,0.0,0.90162,4e-05,9.16164]
[1712566588813,78.95,72091.0204,0.0,0.90224,4e-05,9.12109]
[1712566589820,78.96,72112.9466,0.0,0.90314,4e-05,9.06264]
[1712566591833,78.96,72096.0574,0.0,0.90246,4e-05,9.10545]
[1712566594859,78.98,72068.2144,0.0,0.90127,4e-05,9.18304]
[1712566596426,78.98,72077.8817,0.0,0.90165,4e-05,9.15828]
[1712566598883,78.99,72070.1076,0.0,0.90131,4e-05,9.18072]
[1712566601903,79.0,72057.2896,0.0,0.90074,4e-05,9.21749]
[1712566602427,79.01,72039.3247,0.0,0.89998,4e-05,9.26693]
[1712566603917,79.01,72027.5054,0.0,0.89947,4e-05,9.29974]
[1712566604924,79.01,72013.5752,0.0,0.89887,4e-05,9.33828]
[1712566605422,79.01,71987.9638,0.0,0.89777,4e-05,9.40869]
[1712566606938,79.02,72005.0247,0.0,0.89849,4e-05,9.36258]
[1712566607945,79.02,72032.6021,0.0,0.89965,4e-05,9.28806]
[1712566608422,79.02,72047.6762,0.0,0.90028,4e-05,9.24776]
[1712566609959,79.03,72027.4237,0.0,0.89942,4e-05,9.30347]
[1712566610967,79.03,72010.2552,0.0,0.89868,4e-05,9.35081]
[1712566611423,79.03,71995.4857,0.0,0.89804,4e-05,9.39163]
[1712566613988,79.04,72008.5722,0.0,0.89858,4e-05,9.35699]
[1712566616003,79.05,71993.3175,0.0,0.89792,4e-05,9.39971]
[1712566619023,79.05,71979.4424,0.0,0.8973,4e-05,9.43909]
[1712566620422,79.06,71995.9854,0.0,0.898,4e-05,9.39488]
[1712566622047,79.06,72020.2149,0.0,0.89902,4e-05,9.32944]
[1712566623053,79.07,72029.4657,0.0,0.8994,4e-05,9.30493]
[1712566625067,79.07,72051.6803,0.0,0.90031,4e-05,9.24583]
[1712566626075,79.08,72072.3437,0.0,0.90117,4e-05,9.19057]
[1712566628087,79.08,72051.0261,0.0,0.90025,4e-05,9.24982]
[1712566632117,79.1,72066.5808,0.0,0.90087,4e-05,9.21035]
[1712566632422,79.1,72058.8173,0.0,0.90053,4e-05,9.23205]
[1712566634130,79.11,72045.9499,0.0,0.89997,4e-05,9.26816]
[1712566635422,79.11,72054.735,0.0,0.90033,4e-05,9.24506]
[1712566638422,79.12,72063.0726,0.0,0.90065,4e-05,9.22444]
[1712566640177,79.13,72074.8581,0.0,0.90113,4e-05,9.19326]
[1712566641185,79.13,72088.5202,0.0,0.90169,4e-05,9.15703]
[1712566641422,79.14,72111.7489,0.0,0.90264,4e-05,9.09518]
[1712566643202,79.14,72125.2695,0.0,0.90318,4e-05,9.05945]
[1712566644206,79.15,72136.5218,0.0,0.90362,4e-05,9.03071]
[1712566645213,79.15,72150.5786,0.0,0.90418,4e-05,8.99384]
[1712566648233,79.17,72159.1785,0.0,0.9045,4e-05,8.9731]
[1712566653267,79.19,72137.7822,0.0,0.90361,4e-05,9.03023]
[1712566656290,79.2,72148.219,0.0,0.904,4e-05,9.00449]
[1712566661326,79.21,72175.5108,0.0,0.90507,4e-05,8.93415]
[1712566662335,79.22,72199.235,0.0,0.906,4e-05,8.87214]
[1712566663337,79.22,72213.4867,0.0,0.90656,4e-05,8.83493]
[1712566664344,79.23,72201.57,0.0,0.90607,4e-05,8.86733]
[1712566667365,79.24,72182.7587,0.0,0.90529,4e-05,8.91944]
[1712566670385,79.25,72172.3411,0.0,0.90485,4e-05,8.949]
[1712566674415,79.26,72163.4676,0.0,0.90446,4e-05,8.9749]
[1712566675421,79.26,72139.0444,0.0,0.90346,4e-05,9.04074]
[1712566676428,79.27,72175.7488,0.0,0.90494,4e-05,8.94304]
[1712566677422,79.27,72184.2854,0.0,0.90527,4e-05,8.92084]
[1712566682470,79.28,72197.3659,0.0,0.90575,4e-05,8.88899]
[1712566684486,79.29,72216.33,0.0,0.90649,4e-05,8.83991]
[1712566685492,79.3,72197.4659,0.0,0.90573,4e-05,8.89074]
[1712566687509,79.3,72213.5059,0.0,0.90635,4e-05,8.84942]
[1712566689422,79.31,72230.7848,0.0,0.90702,4e-05,8.80502]
[1712566691550,79.31,72214.7649,0.0,0.90637,4e-05,8.84825]
[1712566692423,79.32,72187.5935,0.0,0.90527,4e-05,8.92118]
[1712566693557,79.32,72107.4674,0.0,0.902,4e-05,9.13662]
[1712566697583,79.33,72091.7518,0.0,0.90132,4e-05,9.1807]
[1712566699599,79.34,72107.6369,0.0,0.90197,4e-05,9.13892]
[1712566700607,79.34,72093.8881,0.0,0.90139,4e-05,9.17644]
[1712566701422,79.34,72076.0534,0.0,0.90064,4e-05,9.22497]
[1712566703625,79.35,72064.5596,0.0,0.90015,4e-05,9.25678]
[1712566705640,79.35,72052.3525,0.0,0.89963,4e-05,9.29076]
[1712566707422,79.35,72022.6201,0.0,0.89836,4e-05,9.3722]
[1712566710678,79.36,72031.3957,0.0,0.89872,4e-05,9.34939]
[1712566711683,79.36,72059.2336,0.0,0.89992,4e-05,9.27005]
[1712566712689,79.36,72067.3871,0.0,0.90026,4e-05,9.24836]
[1712566713422,79.37,72081.3204,0.0,0.90083,4e-05,9.21114]
[1712566715711,79.37,72094.9408,0.0,0.90139,4e-05,9.17528]
[1712566718731,79.38,72115.3937,0.0,0.90221,4e-05,9.12179]
[1712566720745,79.39,72095.5247,0.0,0.90137,4e-05,9.17628]
[1712566722423,79.39,72074.2681,0.0,0.90048,4e-05,9.23402]
[1712566723769,79.39,72111.0679,0.0,0.902,4e-05,9.13568]
[1712566724773,79.39,72123.2139,0.0,0.90249,4e-05,9.10342]
[1712566725422,79.4,72110.3464,0.0,0.90195,4e-05,9.13847]
[1712566726789,79.4,72099.5408,0.0,0.9015,4e-05,9.16796]
[1712566727795,79.4,72069.3972,0.0,0.90024,4e-05,9.24957]
[1712566730815,79.41,72058.1497,0.0,0.89976,4e-05,9.28119]
[1712566731422,79.41,72047.8559,0.0,0.89932,4e-05,9.30953]
[1712566736857,79.42,72048.5307,0.0,0.89931,4e-05,9.30988]
[1712566737422,79.42,72068.2214,0.0,0.90013,4e-05,9.25709]
[1712566741893,79.43,72077.3235,0.0,0.90049,4e-05,9.23395]
[1712566743906,79.44,72103.1628,0.0,0.90155,4e-05,9.16519]
[1712566744916,79.44,72138.3959,0.0,0.90299,4e-05,9.07103]
[1712566746422,79.44,72155.9119,0.0,0.90369,4e-05,9.02504]
[1712566747934,79.45,72164.384,0.0,0.90403,4e-05,9.00284]
[1712566749422,79.45,72155.2076,0.0,0.90364,4e-05,9.02831]
[1712566750955,79.46,72140.23,0.0,0.90302,4e-05,9.06898]
[1712566751962,79.46,72128.8973,0.0,0.90255,4e-05,9.09988]
[1712566752423,79.46,72119.805,0.0,0.90217,4e-05,9.12477]
[1712566754983,79.47,72145.7895,0.0,0.90322,4e-05,9.05609]
[1712566756999,79.47,72159.9974,0.0,0.90378,4e-05,9.01917]
[1712566758422,79.48,72131.0002,0.0,0.90259,4e-05,9.09768]
[1712566760020,79.48,72115.0719,0.0,0.90193,4e-05,9.14089]
[1712566764048,79.49,72126.8056,0.0,0.90238,4e-05,9.1112]
[1712566767069,79.5,72111.7815,0.0,0.90175,4e-05,9.15296]
[1712566772105,79.51,72121.7441,0.0,0.90216,4e-05,9.1242]
[1712566773422,79.51,72110.7901,0.0,0.9017,4e-05,9.15444]
[1712566775127,79.52,72119.2426,0.0,0.90204,4e-05,9.13211]
[1712566776133,79.52,72143.9286,0.0,0.90305,4e-05,9.0664]
[1712566776422,79.52,72152.536,0.0,0.90339,4e-05,9.04375]
[1712566779154,79.52,72138.0152,0.0,0.90279,4e-05,9.0834]
[1712566779422,79.53,72128.8392,0.0,0.90241,4e-05,9.10836]
[1712566781167,79.53,72110.0289,0.0,0.90163,4e-05,9.15914]
[1712566785195,79.54,72098.1343,0.0,0.90111,4e-05,9.19256]
[1712566785422,79.54,72080.0043,0.0,0.90036,4e-05,9.24176]
[1712566788423,79.54,72090.0066,0.0,0.90076,4e-05,9.21592]
[1712566793252,79.55,72077.9288,0.0,0.90023,4e-05,9.25005]
[1712566797284,79.56,72096.1599,0.0,0.90097,4e-05,9.20238]
[1712566800307,79.57,72083.6226,0.0,0.90043,4e-05,9.23732]
[1712566803327,79.59,72108.4453,0.0,0.90139,4e-05,9.17513]
[1712566806422,79.6,72126.8855,0.0,0.90213,4e-05,9.12709]
[1712566807354,79.6,72110.8722,0.0,0.90146,4e-05,9.17039]
[1712566811383,79.61,72121.9102,0.0,0.9019,4e-05,9.14214]
[1712566816418,79.62,72116.3615,0.0,0.90164,4e-05,9.15888]
[1712566820444,79.63,72137.9841,0.0,0.90251,4e-05,9.1024]
[1712566825481,79.64,72141.8098,0.0,0.90264,4e-05,9.0939]
[1712566826490,79.64,72127.5224,0.0,0.90204,4e-05,9.13298]
[1712566831524,79.65,72123.5646,0.0,0.90189,4e-05,9.14121]
[1712566833422,79.66,72141.2992,0.0,0.90261,4e-05,9.09453]
[1712566838571,79.67,72143.7303,0.0,0.90267,4e-05,9.09022]
[1712566843607,79.68,72132.7887,0.0,0.9022,4e-05,9.12161]
[1712566848643,79.69,72129.2133,0.0,0.90202,4e-05,9.13306]
[1712566851422,79.7,72140.1803,0.0,0.90245,4e-05,9.1049]
[1712566852670,79.7,72129.6669,0.0,0.90202,4e-05,9.13342]
[1712566853678,79.7,72112.5075,0.0,0.90131,4e-05,9.17973]
[1712566854685,79.7,72079.1693,0.0,0.89992,4e-05,9.26968]
[1712566856707,79.7,72063.6208,0.0,0.89926,4e-05,9.31211]
[1712566859726,79.71,72075.2338,0.0,0.89973,4e-05,9.28158]
[1712566861737,79.71,72084.0068,0.0,0.90009,4e-05,9.25854]
[1712566863422,79.71,72075.31,0.0,0.89972,4e-05,9.28255]
[1712566864758,79.72,72087.3242,0.0,0.90022,4e-05,9.25052]
[1712566865765,79.72,72111.2606,0.0,0.9012,4e-05,9.18662]
[1712566866422,79.72,72124.6544,0.0,0.90175,4e-05,9.15117]
[1712566869423,79.73,72132.5855,0.0,0.90205,4e-05,9.13127]
[1712566871808,79.73,72152.5858,0.0,0.90286,4e-05,9.07847]
[1712566874831,79.74,72166.2825,0.0,0.90341,4e-05,9.04288]
[1712566877853,79.74,72146.4376,0.0,0.90258,4e-05,9.09684]
[1712566879863,79.75,72155.4772,0.0,0.90294,4e-05,9.07329]
[1712566881422,79.75,72164.9971,0.0,0.90332,4e-05,9.04856]
[1712566885905,79.76,72173.8411,0.0,0.90366,4e-05,9.02647]
[1712566886913,79.76,72187.0042,0.0,0.90418,4e-05,8.99186]
[1712566887422,79.76,72196.2985,0.0,0.90455,4e-05,8.96762]
[1712566891947,79.77,72204.5223,0.0,0.90489,4e-05,8.94343]
[1712566896983,79.78,72205.1629,0.0,0.90489,4e-05,8.94353]
[1712566901011,79.79,72215.3248,0.0,0.90528,4e-05,8.91815]
[1712566904033,79.8,72223.7545,0.0,0.90559,4e-05,8.89707]
[1712566909066,79.81,72220.6129,0.0,0.90544,4e-05,8.90759]
[1712566914101,79.82,72225.508,0.0,0.9056,4e-05,8.89682]
[1712566919136,79.83,72227.2023,0.0,0.90564,4e-05,8.89453]
[1712566924028,79.84,72227.1761,0.0,0.90561,4e-05,8.89637]
[1712566926184,79.85,72222.4428,0.0,0.9054,4e-05,8.91023]
[1712566926940,79.85,72222.4428,0.0,0.9054,4e-05,8.91023]
[1712566929206,79.86,72211.9426,0.0,0.90497,4e-05,8.93919]
[1712566934241,79.87,72201.1385,0.0,0.90451,4e-05,8.96957]
[1712566937263,79.87,72171.0741,0.0,0.90328,4e-05,9.05034]
[1712566940284,79.87,72159.6935,0.0,0.90281,4e-05,9.08129]
[1712566941291,79.88,72145.6266,0.0,0.90223,4e-05,9.11895]
[1712566944315,79.88,72162.512,0.0,0.90292,4e-05,9.07434]
[1712566947335,79.88,72190.2797,0.0,0.90403,4e-05,9.00117]
[1712566950356,79.89,72205.654,0.0,0.90464,4e-05,8.96125]
[1712566955391,79.9,72203.5345,0.0,0.90457,4e-05,8.96432]
[1712566957405,79.9,72212.1589,0.0,0.9049,4e-05,8.94214]
[1712566959418,79.9,72202.8638,0.0,0.90452,4e-05,8.96742]
[1712566961432,79.91,72220.9074,0.0,0.90523,4e-05,8.92033]
[1712566962775,79.91,72220.4584,0.0,0.90521,4e-05,8.92191]
[1712566964869,79.91,72210.2103,0.0,0.90479,4e-05,8.94976]
[1712566965422,79.91,72195.2256,0.0,0.90418,4e-05,8.98979]
[1712566970495,79.92,72190.321,0.0,0.90397,4e-05,9.00413]
[1712566975532,79.93,72191.453,0.0,0.90399,4e-05,9.00267]
[1712566976538,79.93,72209.3011,0.0,0.9047,4e-05,8.95565]
[1712566979558,79.94,72218.573,0.0,0.90506,4e-05,8.93212]
[1712566982579,79.94,72208.1434,0.0,0.90462,4e-05,8.96083]
[1712566983587,79.94,72187.481,0.0,0.90379,4e-05,9.01589]
[1712566985601,79.95,72200.7991,0.0,0.90432,4e-05,8.98107]
[1712566986608,79.95,72214.5722,0.0,0.90487,4e-05,8.94492]
[1712566991643,79.96,72219.2992,0.0,0.90503,4e-05,8.93415]
[1712566996677,79.97,72216.5808,0.0,0.9049,4e-05,8.94281]
[1712566997683,79.97,72232.0132,0.0,0.9055,4e-05,8.90276]
[1712567002719,79.98,72228.2916,0.0,0.90533,4e-05,8.91466]
[1712567006747,79.99,72210.6813,0.0,0.9046,4e-05,8.96283]
[1712567007756,79.99,72195.119,0.0,0.90397,4e-05,9.00443]
[1712567011042,80.0,72193.5962,0.0,0.90389,4e-05,9.00946]
[1712567012790,80.0,72216.4292,0.0,0.90484,4e-05,8.94536]
[1712567013104,80.0,72216.4292,0.0,0.90484,4e-05,8.94536]
[1712567013115,80.0,72216.4292,0.0,0.90484,4e-05,8.94536]
[1712567016819,80.01,72229.9311,0.0,0.90536,4e-05,8.9111]
[1712567021853,80.02,72232.2846,0.0,0.90542,4e-05,8.90685]
[1712567026892,80.03,72238.0739,0.0,0.90563,4e-05,8.89357]
[1712567031927,80.04,72240.9331,0.0,0.90571,4e-05,8.88809]
[1712567033941,80.05,72225.9262,0.0,0.9051,4e-05,8.92848]
[1712567034949,80.05,72207.8487,0.0,0.90437,4e-05,8.97659]
[1712567038858,80.05,72201.4789,0.0,0.90411,4e-05,8.99426]
[1712567038976,80.05,72192.0189,0.0,0.90372,4e-05,9.01966]
[1712567041997,80.06,72182.3367,0.0,0.90332,4e-05,9.04621]
[1712567043004,80.06,72163.8255,0.0,0.90256,4e-05,9.09566]
[1712567045020,80.06,72188.5804,0.0,0.90356,4e-05,9.03033]
[1712567046025,80.06,72211.7935,0.0,0.90449,4e-05,8.96913]
[1712567048039,80.07,72221.9221,0.0,0.90488,4e-05,8.94298]
[1712567050054,80.07,72210.7772,0.0,0.90443,4e-05,8.9731]
[1712567051060,80.07,72200.7865,0.0,0.90402,4e-05,8.99982]
[1712567052068,80.07,72192.5617,0.0,0.90369,4e-05,9.02193]
[1712567054083,80.08,72183.7798,0.0,0.90332,4e-05,9.04579]
[1712567057102,80.08,72166.8698,0.0,0.90263,4e-05,9.09141]
[1712567062137,80.09,72158.0798,0.0,0.90226,4e-05,9.11576]
[1712567065158,80.09,72167.8251,0.0,0.90265,4e-05,9.09037]
[1712567069187,80.09,72158.9302,0.0,0.90227,4e-05,9.11473]
[1712567071201,80.09,72146.1882,0.0,0.90179,4e-05,9.14476]
[1712567073213,80.1,72134.864,0.0,0.90132,4e-05,9.17523]
[1712567074222,80.1,72119.0925,0.0,0.90067,4e-05,9.21758]
[1712567076237,80.1,72108.6595,0.0,0.90023,4e-05,9.24585]
[1712567078252,80.1,72099.7378,0.0,0.89985,4e-05,9.27009]
[1712567082279,80.1,72090.385,0.0,0.89945,4e-05,9.2959]
[1712567087314,80.11,72086.596,0.0,0.89929,4e-05,9.3064]
[1712567090336,80.11,72076.6932,0.0,0.89887,4e-05,9.33318]
[1712567095372,80.11,72069.6107,0.0,0.89857,4e-05,9.35263]
[1712567100406,80.11,72070.6891,0.0,0.89861,4e-05,9.3501]
[1712567101412,80.11,72050.2997,0.0,0.89775,4e-05,9.40497]
[1712567102420,80.11,72021.7609,0.0,0.89654,4e-05,9.48191]
[1712567106422,80.11,72008.6765,0.0,0.89599,4e-05,9.51684]
[1712567108464,80.11,71991.4422,0.0,0.89525,4e-05,9.56348]
[1712567109423,80.11,71972.2191,0.0,0.89442,4e-05,9.61559]
[1712567111485,80.11,71955.1507,0.0,0.89368,4e-05,9.66191]
[1712567113499,80.11,71937.0071,0.0,0.89289,4e-05,9.71122]
[1712567114505,80.11,71917.9878,0.0,0.89206,4e-05,9.76303]
[1712567117526,80.1,71927.3574,0.0,0.89248,4e-05,9.73705]
[1712567120545,80.1,71916.6223,0.0,0.89201,4e-05,9.76585]
[1712567121422,80.1,71902.623,0.0,0.8914,4e-05,9.80403]
[1712567122560,80.1,71888.347,0.0,0.89077,4e-05,9.84297]
[1712567126588,80.1,71856.4596,0.0,0.88935,4e-05,9.92986]
[1712567131623,80.07,71855.0297,0.0,0.88939,4e-05,9.92541]
[1712567136658,80.07,71850.952,0.0,0.88922,4e-05,9.93606]
[1712567139422,80.07,71865.2259,0.0,0.88987,4e-05,9.89617]
[1712567140691,80.07,71888.0508,0.0,0.89089,4e-05,9.83356]
[1712567141694,80.06,71898.4314,0.0,0.89137,4e-05,9.80388]
[1712567142422,80.06,71928.1458,0.0,0.89267,4e-05,9.72269]
[1712567143709,80.06,71938.4818,0.0,0.89313,4e-05,9.69441]
[1712567144715,80.06,71975.3653,0.0,0.89473,4e-05,9.59417]
[1712567148422,80.06,71960.0596,0.0,0.89406,4e-05,9.63634]
[1712567149750,80.06,71950.5323,0.0,0.89364,4e-05,9.66244]
[1712567154787,80.07,71955.942,0.0,0.89387,4e-05,9.64814]
[1712567157806,80.07,71967.9381,0.0,0.89438,4e-05,9.61587]
[1712567158815,80.07,71950.5034,0.0,0.89363,4e-05,9.66337]
[1712567159822,80.07,71941.9169,0.0,0.89325,4e-05,9.6868]
[1712567162842,80.07,71931.4916,0.0,0.89279,4e-05,9.7153]
[1712567165865,80.07,71923.3699,0.0,0.89243,4e-05,9.73766]
[1712567166869,80.07,71933.4536,0.0,0.89287,4e-05,9.71029]
[1712567169891,80.07,71925.4877,0.0,0.89252,4e-05,9.73239]
[1712567172912,80.08,71937.9771,0.0,0.89306,4e-05,9.69868]
[1712567175422,80.08,71923.0511,0.0,0.8924,4e-05,9.7396]
[1712567176939,80.08,71937.5418,0.0,0.89304,4e-05,9.70035]
[1712567177947,80.08,71918.5137,0.0,0.8922,4e-05,9.75233]
[1712567179961,80.08,71931.7443,0.0,0.89278,4e-05,9.71644]
[1712567181974,80.08,71923.0377,0.0,0.89239,4e-05,9.7404]
[1712567187009,80.08,71923.7667,0.0,0.89242,4e-05,9.73886]
[1712567192046,80.09,71916.5364,0.0,0.89213,4e-05,9.75469]
[1712567197090,80.09,71916.826,0.0,0.89214,4e-05,9.75425]
[1712567199108,80.09,71907.805,0.0,0.89174,4e-05,9.77911]
[1712567200113,80.09,71897.9209,0.0,0.8913,4e-05,9.80626]
[1712567204140,80.09,71887.9625,0.0,0.89086,4e-05,9.8337]
[1712567206155,80.09,71897.3027,0.0,0.89127,4e-05,9.8081]
[1712567211190,80.09,71908.9948,0.0,0.89179,4e-05,9.77615]
[1712567214212,80.09,71891.31,0.0,0.891,4e-05,9.82452]
[1712567216228,80.09,71902.7487,0.0,0.89151,4e-05,9.79322]
[1712567217233,80.09,71911.4076,0.0,0.89189,4e-05,9.7696]
[1712567219247,80.09,71925.1231,0.0,0.89249,4e-05,9.73234]
[1712567220255,80.09,71916.0998,0.0,0.8921,4e-05,9.75703]
[1712567225289,80.09,71924.4709,0.0,0.89246,4e-05,9.73456]
[1712567226295,80.1,71933.5321,0.0,0.89285,4e-05,9.70998]
[1712567229318,80.1,71943.9583,0.0,0.8933,4e-05,9.68205]
[1712567231333,80.1,71927.4623,0.0,0.89258,4e-05,9.72731]
[1712567234353,80.1,71919.3313,0.0,0.89221,4e-05,9.74974]
[1712567239387,80.1,71910.2953,0.0,0.89181,4e-05,9.77476]
[1712567243414,80.1,71920.6648,0.0,0.89227,4e-05,9.74663]
[1712567247422,80.11,71902.7984,0.0,0.89147,4e-05,9.79563]
[1712567249458,80.11,71894.7178,0.0,0.89111,4e-05,9.81794]
[1712567252479,80.11,71886.6741,0.0,0.89079,4e-05,9.83598]
[1712567253403,80.11,71886.6741,0.0,0.89079,4e-05,9.83598]
[1712567253413,80.11,71886.6741,0.0,0.89079,4e-05,9.83598]
[1712567256422,80.11,71899.2527,0.0,0.89134,4e-05,9.80193]
[1712567261543,80.11,71891.1525,0.0,0.89098,4e-05,9.82462]
[1712567266577,80.12,71890.0493,0.0,0.89092,4e-05,9.82812]
[1712567271612,80.12,71891.8055,0.0,0.89099,4e-05,9.82379]
[1712567276647,80.12,71890.1591,0.0,0.89091,4e-05,9.82876]
[1712567278662,80.12,71879.9844,0.0,0.89046,4e-05,9.85674]
[1712567282691,80.12,71890.2159,0.0,0.89091,4e-05,9.82901]
[1712567284704,80.13,71911.7181,0.0,0.89185,4e-05,9.77051]
[1712567289738,80.13,71919.3827,0.0,0.89218,4e-05,9.75041]
[1712567294773,80.13,71928.5886,0.0,0.89258,4e-05,9.72566]
[1712567295422,80.13,71913.9259,0.0,0.89193,4e-05,9.76571]
[1712567297794,80.13,71926.3491,0.0,0.89247,4e-05,9.73198]
[1712567300815,80.13,71935.9201,0.0,0.89289,4e-05,9.70626]
[1712567305852,80.14,71949.587,0.0,0.89347,4e-05,9.66992]
[1712567307422,80.14,71958.5653,0.0,0.89386,4e-05,9.64573]
[1712567308873,80.14,71936.3283,0.0,0.89289,4e-05,9.70638]
[1712567308876,80.14,71936.3283,0.0,0.89289,4e-05,9.70638]
[1712567309879,80.14,71928.0034,0.0,0.89252,4e-05,9.72916]
[1712567311893,80.14,71945.8624,0.0,0.89334,4e-05,9.67652]
[1712567313422,80.15,71934.9438,0.0,0.89286,4e-05,9.70654]
[1712567315921,80.15,71925.534,0.0,0.89244,4e-05,9.73249]
[1712567318944,80.15,71934.1671,0.0,0.89281,4e-05,9.70927]
[1712567320957,80.15,71942.856,0.0,0.89319,4e-05,9.68592]
[1712567325993,80.16,71945.8942,0.0,0.89331,4e-05,9.67849]
[1712567330019,80.16,71936.2538,0.0,0.89288,4e-05,9.70538]
[1712567334047,80.16,71927.0598,0.0,0.89247,4e-05,9.73089]
[1712567339083,80.16,71929.4294,0.0,0.89256,4e-05,9.72492]
[1712567341096,80.17,71938.9734,0.0,0.89298,4e-05,9.69917]
[1712567346133,80.17,71938.855,0.0,0.89296,4e-05,9.70022]
[1712567348145,80.17,71926.4501,0.0,0.89241,4e-05,9.73422]
[1712567353180,80.17,71923.8786,0.0,0.89229,4e-05,9.74166]
[1712567358217,80.18,71925.703,0.0,0.89236,4e-05,9.73777]
[1712567359224,80.18,71907.4584,0.0,0.89155,4e-05,9.78768]
[1712567363254,80.18,71918.3869,0.0,0.89202,4e-05,9.75854]
[1712567368288,80.19,71915.466,0.0,0.89188,4e-05,9.7674]
[1712567371311,80.19,71926.253,0.0,0.89239,4e-05,9.73432]
[1712567373323,80.19,71913.8417,0.0,0.89183,4e-05,9.7685]
[1712567378359,80.2,71904.6012,0.0,0.89141,4e-05,9.79454]
[1712567383397,80.2,71897.5182,0.0,0.89109,4e-05,9.81446]
[1712567385409,80.2,71889.001,0.0,0.89071,4e-05,9.83789]
[1712567390444,80.21,71893.6765,0.0,0.89091,4e-05,9.82547]
[1712567393465,80.21,71885.5989,0.0,0.89055,4e-05,9.84777]
[1712567397422,80.21,71903.2328,0.0,0.89133,4e-05,9.7997]
[1712567401520,80.21,71916.3114,0.0,0.89191,4e-05,9.76408]
[1712567405549,80.21,71924.3544,0.0,0.89226,4e-05,9.74238]
[1712567410583,80.21,71924.0579,0.0,0.89224,4e-05,9.74355]
[1712567415619,80.21,71917.4779,0.0,0.89195,4e-05,9.76172]
[1712567416065,80.21,71917.4779,0.0,0.89195,4e-05,9.76172]
[1712567416071,80.21,71917.4779,0.0,0.89195,4e-05,9.76172]
[1712567419647,80.21,71906.9469,0.0,0.89148,4e-05,9.79058]
[1712567421422,80.21,71897.3976,0.0,0.89106,4e-05,9.81659]
[1712567424422,80.21,71907.8682,0.0,0.89152,4e-05,9.78821]
[1712567425692,80.21,71916.4296,0.0,0.8919,4e-05,9.76489]
[1712567430727,80.22,71920.8031,0.0,0.89208,4e-05,9.75318]
[1712567431397,80.22,71920.8031,0.0,0.89208,4e-05,9.75318]
[1712567432739,80.22,71905.6977,0.0,0.89146,4e-05,9.79011]
[1712567433425,80.21,71859.5361,0.0,0.88941,4e-05,9.91632]
[1712567433524,80.21,71859.5361,0.0,0.88941,4e-05,9.91632]
[1712567433594,80.21,71859.5361,0.0,0.88941,4e-05,9.91632]
[1712567434752,80.21,71846.6735,0.0,0.88883,4e-05,9.95151]
[1712567435907,80.21,71844.0604,0.0,0.88871,5e-05,9.95861]
[1712567436766,80.21,71830.0398,0.0,0.88808,5e-05,9.99698]
[1712567437776,80.21,71801.3212,0.0,0.88678,5e-05,10.07575]
[1712567439787,80.21,71810.7585,0.0,0.88722,5e-05,10.04944]
[1712567440794,80.21,71824.0824,0.0,0.88782,5e-05,10.01272]
[1712567441806,80.21,71843.6937,0.0,0.88871,5e-05,9.95886]
[1712567444826,80.21,71833.3719,0.0,0.88824,5e-05,9.98716]
[1712567446839,80.21,71823.899,0.0,0.88782,5e-05,10.01307]
[1712567447847,80.21,71854.8648,0.0,0.88921,4e-05,9.9281]
[1712567450868,80.21,71865.0436,0.0,0.88966,4e-05,9.90044]
[1712567455904,80.21,71864.6221,0.0,0.88964,4e-05,9.90204]
[1712567460941,80.22,71889.1005,0.0,0.89072,4e-05,9.83563]
[1712567463963,80.22,71869.1176,0.0,0.88983,4e-05,9.89045]
[1712567464971,80.22,71854.5291,0.0,0.88918,4e-05,9.93035]
[1712567466422,80.22,71863.6434,0.0,0.88959,4e-05,9.90527]
[1712567468998,80.22,71854.4447,0.0,0.88918,4e-05,9.93036]
[1712567474034,80.21,71849.5495,0.0,0.88896,4e-05,9.94336]
[1712567479068,80.21,71850.7341,0.0,0.88902,4e-05,9.93965]
[1712567484104,80.21,71855.3909,0.0,0.88924,4e-05,9.92644]
[1712567487126,80.21,71870.6974,0.0,0.88993,4e-05,9.88438]
[1712567490145,80.21,71862.0329,0.0,0.88954,4e-05,9.90804]
[1712567495180,80.2,71897.4286,0.0,0.89116,4e-05,9.80662]
[1712567496187,80.2,71907.9348,0.0,0.89162,4e-05,9.77787]
[1712567498201,80.2,71915.6685,0.0,0.89197,4e-05,9.75666]
[1712567499209,80.2,71924.8694,0.0,0.89237,4e-05,9.73158]
[1712567501223,80.2,71934.9594,0.0,0.89281,4e-05,9.70416]
[1712567502231,80.2,71942.971,0.0,0.89316,4e-05,9.68244]
[1712567502422,80.21,71933.9914,0.0,0.89277,4e-05,9.70692]
[1712567508273,80.21,71934.3478,0.0,0.89278,4e-05,9.70615]
[1712567510286,80.21,71924.6914,0.0,0.89236,4e-05,9.73247]
[1712567511422,80.21,71933.076,0.0,0.89272,4e-05,9.70969]
[1712567517334,80.21,71936.3524,0.0,0.89286,4e-05,9.701]
[1712567522369,80.21,71932.3793,0.0,0.89269,4e-05,9.71203]
[1712567524383,80.21,71940.8411,0.0,0.89306,4e-05,9.68912]
[1712567529422,80.21,71942.2757,0.0,0.89311,4e-05,9.68552]
[1712567534458,80.21,71939.3938,0.0,0.89298,4e-05,9.69365]
[1712567539494,80.22,71948.5804,0.0,0.89338,4e-05,9.66904]
[1712567541422,80.22,71956.9173,0.0,0.89374,4e-05,9.64653]
[1712567542514,80.22,71965.1561,0.0,0.8941,4e-05,9.62427]
[1712567546543,80.22,72036.3765,0.0,0.89714,4e-05,9.43216]
[1712567547422,80.22,72047.4347,0.0,0.89761,4e-05,9.40265]
[1712567548557,80.22,72056.9399,0.0,0.898,4e-05,9.37739]
[1712567549564,80.22,72047.829,0.0,0.89761,4e-05,9.40226]
[1712567553422,80.23,72057.8853,0.0,0.89806,4e-05,9.37176]
[1712567555607,80.23,72072.2252,0.0,0.89866,4e-05,9.33377]
[1712567557620,80.24,72083.0911,0.0,0.8991,4e-05,9.30526]
[1712567560640,80.24,72093.2583,0.0,0.89951,4e-05,9.2789]
[1712567563664,80.24,72105.6782,0.0,0.90002,4e-05,9.24642]
[1712567566685,80.25,72094.0052,0.0,0.89952,4e-05,9.27839]
[1712567568700,80.25,72103.3026,0.0,0.8999,4e-05,9.25401]
[1712567573735,80.26,72099.5692,0.0,0.89973,4e-05,9.26533]
[1712567574741,80.26,72084.2934,0.0,0.89909,4e-05,9.30641]
[1712567576766,80.26,72074.4549,0.0,0.89867,4e-05,9.33309]
[1712567578769,80.26,72059.2702,0.0,0.89803,4e-05,9.37437]
[1712567579776,80.27,72069.374,0.0,0.89845,4e-05,9.34749]
[1712567583822,80.27,72047.1193,0.0,0.8975,4e-05,9.40827]
[1712567584812,80.27,72032.5522,0.0,0.89688,4e-05,9.44761]
[1712567585818,80.27,72049.2803,0.0,0.89758,4e-05,9.40274]
[1712567586826,80.27,72040.8141,0.0,0.89722,4e-05,9.42567]
[1712567589422,80.28,72056.9909,0.0,0.8979,4e-05,9.38267]
[1712567590853,80.28,72049.1555,0.0,0.89757,4e-05,9.40391]
[1712567595889,80.28,72068.3123,0.0,0.89836,4e-05,9.3534]
[1712567600924,80.29,72086.8163,0.0,0.89911,4e-05,9.30497]
[1712567601422,80.29,72097.5164,0.0,0.89956,4e-05,9.27654]
[1712567606966,80.3,72088.3829,0.0,0.89916,4e-05,9.30204]
[1712567609988,80.3,72064.5462,0.0,0.89816,4e-05,9.36639]
[1712567610994,80.3,72056.6358,0.0,0.89782,4e-05,9.38769]
[1712567616033,80.3,72055.4416,0.0,0.8978,4e-05,9.38738]
[1712567621065,80.31,72049.948,0.0,0.89756,4e-05,9.40299]
[1712567626104,80.31,72031.4483,0.0,0.89676,4e-05,9.45346]
[1712567629126,80.31,72023.051,0.0,0.8964,4e-05,9.47631]
[1712567630131,80.31,72033.1435,0.0,0.89683,4e-05,9.44921]
[1712567635167,80.32,72040.5695,0.0,0.89713,4e-05,9.42981]
[1712567638187,80.32,72050.2331,0.0,0.89754,4e-05,9.40426]
[1712567641209,80.32,72041.0854,0.0,0.89714,4e-05,9.42931]
[1712567646245,80.33,72052.6838,0.0,0.89762,4e-05,9.39886]
[1712567651279,80.33,72058.9989,0.0,0.89788,4e-05,9.38277]
[1712567654300,80.33,72042.0431,0.0,0.89715,4e-05,9.42893]
[1712567655306,80.33,72027.4666,0.0,0.89653,4e-05,9.46825]
[1712567657321,80.34,72016.0968,0.0,0.89604,4e-05,9.49925]
[1712567660360,80.34,72024.042,0.0,0.89637,4e-05,9.47833]
[1712567664372,80.34,72037.0156,0.0,0.89691,4e-05,9.44415]
[1712567669406,80.35,72030.2355,0.0,0.89661,4e-05,9.46355]
[1712567671422,80.35,72021.3519,0.0,0.89626,4e-05,9.48359]
[1712567674443,80.35,72036.3945,0.0,0.89689,4e-05,9.44363]
[1712567677463,80.36,72052.9676,0.0,0.89758,4e-05,9.39978]
[1712567679422,80.36,72068.7382,0.0,0.89824,4e-05,9.35795]
[1712567680485,80.36,72077.0059,0.0,0.89858,4e-05,9.33601]
[1712567683506,80.37,72090.2691,0.0,0.89912,4e-05,9.30154]
[1712567688422,80.37,72079.4354,0.0,0.89865,4e-05,9.33159]
[1712567693585,80.38,72091.9565,0.0,0.89916,4e-05,9.29961]
[1712567698617,80.39,72094.5702,0.0,0.89924,4e-05,9.29409]
[1712567701638,80.4,72102.7637,0.0,0.89957,4e-05,9.27314]
[1712567705670,80.4,72116.2045,0.0,0.90011,4e-05,9.23835]
[1712567706676,80.4,72124.9463,0.0,0.90047,4e-05,9.21521]
[1712567711721,80.41,72152.3335,0.0,0.90158,4e-05,9.14331]
[1712567713735,80.41,72143.0619,0.0,0.90119,4e-05,9.16847]
[1712567718767,80.42,72141.0723,0.0,0.90109,4e-05,9.17493]
[1712567722797,80.42,72129.9719,0.0,0.90063,4e-05,9.20529]
[1712567723802,80.42,72113.4485,0.0,0.89994,4e-05,9.24959]
[1712567725817,80.43,72094.9195,0.0,0.89916,4e-05,9.29948]
[1712567727831,80.43,72086.22,0.0,0.8988,4e-05,9.32303]
[1712567732866,80.43,72080.6516,0.0,0.89859,4e-05,9.3343]
[1712567734880,80.43,72069.6966,0.0,0.89813,4e-05,9.36382]
[1712567738908,80.43,72051.2268,0.0,0.89735,4e-05,9.41355]
[1712567743942,80.43,72049.4335,0.0,0.89727,4e-05,9.41827]
[1712567746965,80.43,72037.4694,0.0,0.89677,4e-05,9.4503]
[1712567751998,80.43,72028.3256,0.0,0.89638,4e-05,9.47522]
[1712567757032,80.44,72030.5559,0.0,0.89647,4e-05,9.4695]
[1712567762070,80.44,72027.2151,0.0,0.89632,4e-05,9.4788]
[1712567763074,80.44,72016.7436,0.0,0.89587,4e-05,9.50701]
[1712567764083,80.44,72006.9925,0.0,0.89546,4e-05,9.53327]
[1712567767103,80.44,71991.8363,0.0,0.89481,4e-05,9.57398]
[1712567768109,80.43,71980.0264,0.0,0.8943,4e-05,9.60576]
[1712567769121,80.43,71988.0312,0.0,0.89465,4e-05,9.584]
[1712567772139,80.43,71978.9407,0.0,0.89426,4e-05,9.60819]
[1712567773145,80.43,71996.596,0.0,0.89503,4e-05,9.56038]
[1712567774152,80.43,72006.2613,0.0,0.89544,4e-05,9.53425]
[1712567775161,80.43,72014.3358,0.0,0.89579,4e-05,9.51246]
[1712567778182,80.43,72038.0433,0.0,0.8968,4e-05,9.44869]
[1712567779189,80.43,72055.7247,0.0,0.89754,4e-05,9.40119]
[1712567780194,80.43,72067.2392,0.0,0.89803,4e-05,9.37036]
[1712567785230,80.43,72028.0588,0.0,0.89637,4e-05,9.47584]
[1712567786238,80.43,72017.2264,0.0,0.89591,4e-05,9.50488]
[1712567788253,80.43,71996.3002,0.0,0.89501,4e-05,9.56112]
[1712567793286,80.43,71997.1168,0.0,0.89509,4e-05,9.55433]
[1712567798321,80.43,72008.2609,0.0,0.89557,4e-05,9.52399]
[1712567802351,80.43,72016.8641,0.0,0.89594,4e-05,9.50074]
[1712567807385,80.43,72012.7539,0.0,0.89577,4e-05,9.51174]
[1712567811413,80.43,72021.911,0.0,0.89616,4e-05,9.48707]
[1712567813427,80.43,72033.3218,0.0,0.89664,4e-05,9.45645]
[1712567818463,80.43,72032.7207,0.0,0.89661,4e-05,9.45839]
[1712567821485,80.43,72047.3812,0.0,0.89723,4e-05,9.41926]
[1712567826422,80.43,72038.1742,0.0,0.89684,4e-05,9.4439]
[1712567830547,80.43,72025.655,0.0,0.89631,4e-05,9.47728]
[1712567835587,80.43,72025.7447,0.0,0.89633,4e-05,9.47657]
[1712567836589,80.43,72017.3401,0.0,0.89597,4e-05,9.49923]
[1712567837596,80.43,72009.5441,0.0,0.89563,4e-05,9.52023]
[1712567841422,80.43,72024.8289,0.0,0.89629,4e-05,9.47909]
[1712567845652,80.43,72016.4757,0.0,0.89593,4e-05,9.50177]
[1712567846659,80.43,72029.6808,0.0,0.89649,4e-05,9.46611]
[1712567847423,80.43,72071.2474,0.0,0.89825,4e-05,9.35454]
[1712567852701,80.43,72070.0317,0.0,0.89824,4e-05,9.35349]
[1712567857736,80.43,72073.0943,0.0,0.89837,4e-05,9.34507]
[1712567858742,80.43,72082.8967,0.0,0.89878,4e-05,9.31882]
[1712567863786,80.43,72075.2101,0.0,0.89846,4e-05,9.33937]
[1712567868819,80.42,72070.8244,0.0,0.89827,4e-05,9.35095]
[1712567873854,80.42,72072.802,0.0,0.89836,4e-05,9.34545]
[1712567878891,80.42,72068.6488,0.0,0.89819,4e-05,9.35637]
[1712567883924,80.42,72057.232,0.0,0.89771,4e-05,9.38675]
[1712567884931,80.42,72046.8324,0.0,0.89728,4e-05,9.41454]
[1712567886945,80.42,72059.8398,0.0,0.89783,4e-05,9.3794]
[1712567888960,80.42,72047.1005,0.0,0.89729,4e-05,9.4134]
[1712567892989,80.42,72058.2166,0.0,0.89777,4e-05,9.38311]
[1712567898022,80.41,72059.8725,0.0,0.89784,4e-05,9.37825]
[1712567902051,80.41,72049.3294,0.0,0.89741,4e-05,9.40617]
[1712567903057,80.41,72039.2322,0.0,0.89698,4e-05,9.43328]
[1712567908094,80.41,72048.2113,0.0,0.89736,4e-05,9.40895]
[1712567910106,80.41,72063.1073,0.0,0.89799,4e-05,9.36905]
[1712567915141,80.41,72066.724,0.0,0.89818,4e-05,9.35484]
[1712567915990,80.41,72066.724,0.0,0.89818,4e-05,9.35484]
[1712567921183,80.41,72075.5829,0.0,0.89856,4e-05,9.33083]
[1712567926219,80.41,72069.4723,0.0,0.8983,4e-05,9.34709]
[1712567928234,80.41,72081.9947,0.0,0.89883,4e-05,9.31352]
[1712567929239,80.41,72089.9244,0.0,0.89916,4e-05,9.29235]
[1712567934273,80.41,72091.4678,0.0,0.89922,4e-05,9.28844]
[1712567938305,80.41,72082.868,0.0,0.89886,4e-05,9.31155]
[1712567940318,80.41,72074.1245,0.0,0.8985,4e-05,9.33496]
[1712567942330,80.41,72083.2719,0.0,0.89888,4e-05,9.31047]
[1712567947365,80.41,72079.7819,0.0,0.89873,4e-05,9.31984]
[1712567948373,80.41,72070.4724,0.0,0.89834,4e-05,9.34475]
[1712567949380,80.41,72090.3192,0.0,0.89917,4e-05,9.29165]
[1712567951394,80.41,72099.2292,0.0,0.89954,4e-05,9.26797]
[1712567956428,80.41,72104.7514,0.0,0.89976,4e-05,9.25369]
[1712567956736,80.41,72104.7514,0.0,0.89976,4e-05,9.25369]
[1712567959449,80.41,72143.3689,0.0,0.90135,4e-05,9.15123]
[1712567960456,80.42,72130.4004,0.0,0.90082,4e-05,9.18579]
[1712567961422,80.42,72119.6807,0.0,0.90037,4e-05,9.21437]
[1712567964422,80.42,72134.8194,0.0,0.901,4e-05,9.17417]
[1712567966500,80.42,72150.3734,0.0,0.90163,4e-05,9.13284]
[1712567971536,80.42,72154.7958,0.0,0.90185,4e-05,9.11713]
[1712567974557,80.42,72183.3177,0.0,0.90301,4e-05,9.04183]
[1712567975563,80.42,72168.3523,0.0,0.9024,4e-05,9.08158]
[1712567980597,80.42,72166.8364,0.0,0.90233,4e-05,9.08605]
[1712567985632,80.42,72171.8088,0.0,0.90253,4e-05,9.07322]
[1712567990667,80.43,72171.1476,0.0,0.90249,4e-05,9.0754]
[1712567995704,80.43,72163.0818,0.0,0.90216,4e-05,9.09718]
[1712567996709,80.43,72171.9304,0.0,0.90252,4e-05,9.07381]
[1712568001746,80.43,72175.5304,0.0,0.90266,4e-05,9.06471]
[1712568006780,80.43,72176.9894,0.0,0.90271,4e-05,9.06138]
[1712568011816,80.44,72176.5778,0.0,0.90268,4e-05,9.063]
[1712568016850,80.44,72170.2142,0.0,0.90242,4e-05,9.08034]
[1712568018422,80.44,72179.8535,0.0,0.90281,4e-05,9.05501]
[1712568021422,80.44,72170.744,0.0,0.90243,4e-05,9.07945]
[1712568026919,80.45,72166.755,0.0,0.90226,4e-05,9.09044]
[1712568027863,80.45,72168.0434,0.0,0.90232,4e-05,9.08709]
[1712568027863,80.45,72168.0434,0.0,0.90232,4e-05,9.08709]
[1712568032961,80.45,72172.3435,0.0,0.90252,4e-05,9.07188]
[1712568037999,80.45,72166.2297,0.0,0.90227,4e-05,9.08841]
[1712568043030,80.45,72167.4191,0.0,0.90231,4e-05,9.0856]
[1712568048066,80.45,72164.6649,0.0,0.9022,4e-05,9.09312]
[1712568053101,80.45,72165.3431,0.0,0.90222,4e-05,9.09163]
[1712568058139,80.46,72166.8174,0.0,0.90228,4e-05,9.08795]
[1712568060152,80.46,72183.5332,0.0,0.90295,4e-05,9.04395]
[1712568065188,80.46,72178.5692,0.0,0.90274,4e-05,9.05761]
[1712568071228,80.46,72184.14,0.0,0.90296,4e-05,9.0436]
[1712568076267,80.47,72198.5275,0.0,0.90353,4e-05,9.00627]
[1712568080294,80.47,72206.5008,0.0,0.90384,4e-05,8.98596]
[1712568085327,80.48,72211.446,0.0,0.90402,4e-05,8.97399]
[1712568086334,80.48,72202.4797,0.0,0.90366,4e-05,8.99783]
[1712568091370,80.48,72206.5652,0.0,0.90385,4e-05,8.9838]
[1712568096406,80.49,72213.1308,0.0,0.9041,4e-05,8.96738]
[1712568097412,80.49,72234.2021,0.0,0.90494,4e-05,8.91208]
[1712568101440,80.5,72247.0757,0.0,0.90544,4e-05,8.8792]
[1712568104463,80.5,72255.5222,0.0,0.90576,4e-05,8.85771]
[1712568109499,80.51,72263.6274,0.0,0.90606,4e-05,8.83774]
[1712568114532,80.51,72261.5343,0.0,0.90596,4e-05,8.84464]
[1712568115538,80.52,72250.6899,0.0,0.90553,4e-05,8.8733]
[1712568119568,80.52,72259.8911,0.0,0.90588,4e-05,8.85012]
[1712568123423,80.53,72250.2123,0.0,0.90548,4e-05,8.87648]
[1712568128631,80.53,72254.5986,0.0,0.90564,4e-05,8.86613]
[1712568130644,80.54,72234.1905,0.0,0.90482,4e-05,8.92038]
[1712568132422,80.54,72221.2895,0.0,0.9043,4e-05,8.95486]
[1712568137692,80.55,72199.2546,0.0,0.90339,4e-05,9.0142]
[1712568141720,80.55,72187.411,0.0,0.9029,4e-05,9.04615]
[1712568142729,80.55,72205.6218,0.0,0.90363,4e-05,8.9983]
[1712568143736,80.55,72221.1584,0.0,0.90425,4e-05,8.95765]
[1712568146758,80.56,72240.1889,0.0,0.905,4e-05,8.90852]
[1712568151791,80.57,72250.1375,0.0,0.90541,4e-05,8.87989]
[1712568152799,80.57,72262.5014,0.0,0.9059,4e-05,8.84775]
[1712568154556,80.57,72266.3444,0.0,0.90604,4e-05,8.83796]
[1712568154813,80.57,72283.0215,0.0,0.90669,4e-05,8.7947]
[1712568155820,80.57,72302.2703,0.0,0.90744,4e-05,8.7449]
[1712568157836,80.58,72335.7028,0.0,0.90873,4e-05,8.65881]
[1712568159422,80.58,72362.1529,0.0,0.90974,4e-05,8.59066]
[1712568159853,80.58,72373.3153,0.0,0.91016,4e-05,8.56222]
[1712568161863,80.59,72363.1557,0.0,0.90976,4e-05,8.58936]
[1712568165891,80.6,72334.8525,0.0,0.90864,4e-05,8.66459]
[1712568166899,80.6,72321.557,0.0,0.90812,4e-05,8.69947]
[1712568168914,80.6,72302.8844,0.0,0.90739,4e-05,8.7488]
[1712568169919,80.61,72311.7693,0.0,0.90773,4e-05,8.72611]
[1712568170928,80.61,72323.2809,0.0,0.90817,4e-05,8.69667]
[1712568171934,80.61,72343.5112,0.0,0.90894,4e-05,8.64474]
[1712568172940,80.62,72353.4011,0.0,0.90931,4e-05,8.61974]
[1712568175963,80.63,72333.7333,0.0,0.90853,4e-05,8.67243]
[1712568176970,80.63,72342.122,0.0,0.90885,4e-05,8.65124]
[1712568178982,80.63,72331.5892,0.0,0.90843,4e-05,8.67948]
[1712568182005,80.64,72341.3636,0.0,0.90879,4e-05,8.65526]
[1712568184017,80.64,72324.2845,0.0,0.90812,4e-05,8.70036]
[1712568185026,80.65,72311.3721,0.0,0.90761,4e-05,8.73422]
[1712568186038,80.65,72300.9076,0.0,0.9072,4e-05,8.76172]
[1712568189053,80.65,72316.4723,0.0,0.90779,4e-05,8.72201]
[1712568192073,80.66,72325.7582,0.0,0.90814,4e-05,8.6989]
[1712568195095,80.66,72333.8223,0.0,0.90844,4e-05,8.67904]
[1712568200131,80.67,72335.2017,0.0,0.90846,4e-05,8.6774]
[1712568205167,80.68,72338.3619,0.0,0.90856,4e-05,8.6711]
[1712568207181,80.69,72326.3519,0.0,0.90808,4e-05,8.70299]
[1712568209194,80.69,72315.7618,0.0,0.90766,4e-05,8.73112]
[1712568212215,80.7,72285.3966,0.0,0.90649,4e-05,8.80748]
[1712568213223,80.7,72254.3901,0.0,0.90526,4e-05,8.88889]
[1712568216246,80.71,72241.6094,0.0,0.90474,4e-05,8.92332]
[1712568221282,80.71,72244.4088,0.0,0.90483,4e-05,8.9174]
[1712568223296,80.72,72252.8136,0.0,0.90516,4e-05,8.89597]
[1712568224301,80.72,72273.8878,0.0,0.90599,4e-05,8.8411]
[1712568225422,80.72,72282.9038,0.0,0.90634,4e-05,8.81813]
[1712568228329,80.73,72291.4371,0.0,0.90666,4e-05,8.79651]
[1712568230343,80.73,72305.8129,0.0,0.90721,4e-05,8.75976]
[1712568231351,80.73,72295.4054,0.0,0.9068,4e-05,8.78721]
[1712568231422,80.73,72286.2214,0.0,0.90644,4e-05,8.81146]
[1712568234372,80.74,72302.284,0.0,0.90705,4e-05,8.77059]
[1712568239407,80.75,72296.5761,0.0,0.9068,4e-05,8.78727]
[1712568244442,80.76,72302.2845,0.0,0.907,4e-05,8.77419]
[1712568249422,80.77,72291.4061,0.0,0.90655,4e-05,8.80423]
[1712568254511,80.78,72291.2266,0.0,0.90652,4e-05,8.80629]
[1712568257534,80.78,72282.5864,0.0,0.90617,4e-05,8.8297]
[1712568258542,80.78,72267.9608,0.0,0.90559,4e-05,8.86811]
[1712568260628,80.78,72258.6307,0.0,0.90521,4e-05,8.89289]
[1712568263575,80.79,72245.002,0.0,0.90466,4e-05,8.92947]
[1712568266596,80.79,72235.8476,0.0,0.90428,4e-05,8.95424]
[1712568271631,80.8,72235.3231,0.0,0.90428,4e-05,8.95255]
[1712568272638,80.8,72224.9312,0.0,0.90387,4e-05,8.98003]
[1712568275663,80.8,72242.988,0.0,0.90458,4e-05,8.93325]
[1712568275695,80.8,72242.988,0.0,0.90458,4e-05,8.93325]
[1712568276665,80.81,72259.597,0.0,0.90523,4e-05,8.89009]
[1712568277674,80.81,72250.1989,0.0,0.90486,4e-05,8.91498]
[1712568281705,80.81,72265.5753,0.0,0.90545,4e-05,8.87604]
[1712568283714,80.82,72280.5725,0.0,0.90603,4e-05,8.83765]
[1712568287744,80.83,72290.0344,0.0,0.90638,4e-05,8.81438]
[1712568292779,80.84,72291.8619,0.0,0.90643,4e-05,8.81108]
[1712568297814,80.84,72293.371,0.0,0.90647,4e-05,8.80857]
[1712568300836,80.85,72282.0058,0.0,0.90601,4e-05,8.83904]
[1712568305871,80.85,72286.9819,0.0,0.90619,4e-05,8.82734]
[1712568306877,80.86,72298.7094,0.0,0.90664,4e-05,8.79711]
[1712568307886,80.86,72319.6055,0.0,0.90745,4e-05,8.74318]
[1712568311915,80.86,72307.0665,0.0,0.90695,4e-05,8.77689]
[1712568315940,80.87,72319.7188,0.0,0.90743,4e-05,8.74488]
[1712568319969,80.87,72311.1941,0.0,0.90708,4e-05,8.76795]
[1712568325005,80.88,72302.5148,0.0,0.90673,4e-05,8.79152]
[1712568330039,80.89,72307.9375,0.0,0.90693,4e-05,8.77832]
[1712568335074,80.89,72307.3677,0.0,0.90693,4e-05,8.77663]
[1712568340109,80.9,72321.8052,0.0,0.90748,4e-05,8.74024]
[1712568343135,80.9,72332.849,0.0,0.90789,4e-05,8.71246]
[1712568345148,80.91,72343.2385,0.0,0.90828,4e-05,8.6862]
[1712568350184,80.91,72344.2743,0.0,0.9083,4e-05,8.68524]
[1712568355224,80.92,72352.8897,0.0,0.90861,4e-05,8.66466]
[1712568358244,80.93,72363.7908,0.0,0.90901,4e-05,8.63768]
[1712568363284,80.94,72367.102,0.0,0.90911,4e-05,8.63123]
[1712568368318,80.95,72374.9142,0.0,0.90938,4e-05,8.61319]
[1712568369325,80.96,72383.4896,0.0,0.9097,4e-05,8.59158]
[1712568372347,80.96,72373.6286,0.0,0.9093,4e-05,8.61834]
[1712568375367,80.97,72383.3776,0.0,0.90965,4e-05,8.59461]
[1712568378386,80.98,72365.191,0.0,0.90894,4e-05,8.64281]
[1712568382417,80.99,72351.6051,0.0,0.9084,4e-05,8.6794]
[1712568385436,80.99,72363.4322,0.0,0.90883,4e-05,8.64993]
[1712568386445,80.99,72352.8173,0.0,0.90842,4e-05,8.67768]
[1712568389465,81.0,72366.9579,0.0,0.90895,4e-05,8.64229]
[1712568394501,81.01,72366.078,0.0,0.90892,4e-05,8.64275]
[1712568398529,81.02,72378.3416,0.0,0.90937,4e-05,8.61239]
[1712568399422,81.02,72386.3195,0.0,0.90967,4e-05,8.59233]
[1712568404570,81.04,72383.7344,0.0,0.90953,4e-05,8.60173]
[1712568409605,81.05,72390.7667,0.0,0.90977,4e-05,8.58552]
[1712568411422,81.05,72399.7867,0.0,0.9101,4e-05,8.56337]
[1712568412629,81.06,72413.0946,0.0,0.91059,4e-05,8.5304]
[1712568415648,81.07,72405.2165,0.0,0.91027,4e-05,8.55222]
[1712568418672,81.08,72394.2011,0.0,0.90983,4e-05,8.582]
[1712568419577,81.08,72394.2011,0.0,0.90983,4e-05,8.582]
[1712568420422,81.08,72374.6769,0.0,0.90908,4e-05,8.63261]
[1712568420686,81.08,72350.2888,0.0,0.90814,4e-05,8.69582]
[1712568421702,81.08,72350.2888,0.0,0.90814,4e-05,8.69582]
[1712568426731,81.09,72370.8803,0.0,0.9089,4e-05,8.64446]
[1712568427734,81.09,72387.67,0.0,0.90954,4e-05,8.60161]
[1712568428740,81.1,72377.6898,0.0,0.90915,4e-05,8.6276]
[1712568433778,81.1,72390.3044,0.0,0.90961,4e-05,8.59681]
[1712568435793,81.11,72398.7978,0.0,0.90992,4e-05,8.57577]
[1712568440826,81.12,72396.3564,0.0,0.9098,4e-05,8.58398]
[1712568445861,81.13,72393.0184,0.0,0.90965,4e-05,8.59449]
[1712568448882,81.14,72410.111,0.0,0.91028,4e-05,8.55186]
[1712568449467,81.14,72410.111,0.0,0.91028,4e-05,8.55186]
[1712568451905,81.14,72457.4913,0.0,0.91208,4e-05,8.42758]
[1712568452913,81.14,72483.073,0.0,0.91302,4e-05,8.36312]
[1712568453422,81.15,72496.7178,0.0,0.91352,4e-05,8.32899]
[1712568454925,81.15,72515.5099,0.0,0.9142,4e-05,8.28194]
[1712568456940,81.16,72524.1061,0.0,0.9145,4e-05,8.26172]
[1712568458954,81.16,72516.1552,0.0,0.9142,4e-05,8.28243]
[1712568459422,81.19,72531.1509,0.0,0.91467,4e-05,8.24988]
[1712568459961,81.22,72548.1444,0.0,0.91521,4e-05,8.21296]
[1712568460968,81.23,72565.4072,0.0,0.91582,4e-05,8.17012]
[1712568462422,81.23,72573.8224,0.0,0.91612,4e-05,8.14956]
[1712568463989,81.23,72554.5373,0.0,0.91541,4e-05,8.19918]
[1712568468422,81.25,72545.8738,0.0,0.91506,4e-05,8.22343]
[1712568470030,81.26,72526.6983,0.0,0.91434,4e-05,8.27304]
[1712568472044,81.26,72535.0636,0.0,0.91463,4e-05,8.25332]
[1712568474059,81.27,72543.5301,0.0,0.91492,4e-05,8.23326]
[1712568475066,81.27,72567.0607,0.0,0.91576,4e-05,8.17482]
[1712568478088,81.31,72575.824,0.0,0.91599,4e-05,8.15899]
[1712568480100,81.31,72620.2794,0.0,0.91756,4e-05,8.04916]
[1712568482115,81.32,72634.0704,0.0,0.91804,4e-05,8.01547]
[1712568483125,81.32,72657.5528,0.0,0.91884,3e-05,7.95851]
[1712568485147,81.33,72699.4933,0.0,0.92028,3e-05,7.8567]
[1712568487161,81.34,72713.3217,0.0,0.92073,3e-05,7.82414]
[1712568491189,81.35,72721.8362,0.0,0.92098,3e-05,7.80617]
[1712568493202,81.36,72704.5073,0.0,0.92037,3e-05,7.85005]
[1712568497229,81.38,72682.2252,0.0,0.91957,3e-05,7.90757]
[1712568498237,81.38,72668.4502,0.0,0.91908,3e-05,7.94221]
[1712568499244,81.39,72711.4005,0.0,0.92055,3e-05,7.83737]
[1712568500254,81.39,72719.4748,0.0,0.92082,3e-05,7.81846]
[1712568501314,81.39,72732.9803,0.0,0.92127,3e-05,7.78616]
[1712568504282,81.45,72724.8554,0.0,0.92087,3e-05,7.81537]
[1712568505289,81.45,72696.3967,0.0,0.91988,3e-05,7.88592]
[1712568507303,81.46,72713.3304,0.0,0.92044,3e-05,7.84593]
[1712568508311,81.46,72726.6388,0.0,0.92088,3e-05,7.81422]
[1712568509315,81.47,72712.1097,0.0,0.92038,3e-05,7.85045]
[1712568511332,81.5,72690.7011,0.0,0.91959,3e-05,7.90525]
[1712568516365,81.57,72688.2239,0.0,0.91934,3e-05,7.92397]
[1712568517374,81.57,72679.8957,0.0,0.91904,3e-05,7.94497]
[1712568519388,81.58,72650.3057,0.0,0.91799,4e-05,8.01918]
[1712568520394,81.58,72625.8307,0.0,0.91712,4e-05,8.08027]
[1712568522408,81.59,72594.2994,0.0,0.91599,4e-05,8.15982]
[1712568523414,81.59,72577.9216,0.0,0.9154,4e-05,8.20113]
[1712568524423,81.59,72565.82,0.0,0.91495,4e-05,8.23178]
[1712568525422,81.59,72552.2282,0.0,0.91446,4e-05,8.26616]
[1712568526437,81.6,72566.4493,0.0,0.91497,4e-05,8.23105]
[1712568527444,81.6,72551.6547,0.0,0.91443,4e-05,8.26844]
[1712568529456,81.6,72529.1359,0.0,0.9136,4e-05,8.32577]
[1712568531422,81.61,72554.4831,0.0,0.9145,4e-05,8.26307]
[1712568535499,81.61,72544.0251,0.0,0.91411,4e-05,8.29054]
[1712568537422,81.63,72561.1106,0.0,0.91468,4e-05,8.25135]
[1712568541541,81.64,72551.4086,0.0,0.91431,4e-05,8.277]
[1712568543422,81.65,72541.6458,0.0,0.91394,4e-05,8.30206]
[1712568544573,81.65,72526.7572,0.0,0.91339,4e-05,8.34001]
[1712568545574,81.65,72536.331,0.0,0.91374,4e-05,8.3163]
[1712568546422,81.65,72550.5563,0.0,0.91425,4e-05,8.28101]
[1712568547631,81.65,72537.6322,0.0,0.91378,4e-05,8.31385]
[1712568548638,81.66,72522.5413,0.0,0.91322,4e-05,8.3523]
[1712568549422,81.66,72509.987,0.0,0.91275,4e-05,8.38438]
[1712568550654,81.66,72500.9356,0.0,0.91241,4e-05,8.40763]
[1712568551660,81.66,72489.2375,0.0,0.91197,4e-05,8.43756]
[1712568553673,81.67,72478.6907,0.0,0.91157,4e-05,8.46489]
[1712568555422,81.67,72514.074,0.0,0.91287,4e-05,8.37624]
[1712568556699,81.67,72526.1338,0.0,0.91331,4e-05,8.34635]
[1712568559720,81.68,72505.8962,0.0,0.91254,4e-05,8.39873]
[1712568562739,81.69,72490.1305,0.0,0.91195,4e-05,8.43969]
[1712568563751,81.69,72476.6062,0.0,0.91144,4e-05,8.47423]
[1712568565760,81.69,72461.752,0.0,0.91088,4e-05,8.51243]
[1712568567422,81.7,72484.6128,0.0,0.91172,4e-05,8.45502]
[1712568568782,81.7,72495.0915,0.0,0.9121,4e-05,8.42904]
[1712568570422,81.7,72510.4874,0.0,0.91266,4e-05,8.39094]
[1712568572809,81.71,72529.0863,0.0,0.91337,4e-05,8.34086]
[1712568574825,81.74,72541.9773,0.0,0.91376,4e-05,8.31385]
[1712568579422,81.8,72571.7587,0.0,0.91467,4e-05,8.25135]
[1712568583889,81.87,72589.9656,0.0,0.91518,4e-05,8.21686]
[1712568586910,81.87,72564.7537,0.0,0.91425,4e-05,8.28144]
[1712568587917,81.88,72523.7601,0.0,0.91275,4e-05,8.38471]
[1712568588422,81.88,72501.4756,0.0,0.91192,4e-05,8.44119]
[1712568591949,81.89,72483.3743,0.0,0.91123,4e-05,8.48828]
[1712568594422,81.89,72491.7013,0.0,0.91153,4e-05,8.46774]
[1712568595979,81.89,72500.9507,0.0,0.91187,4e-05,8.4447]
[1712568596984,81.89,72485.3323,0.0,0.91129,4e-05,8.48442]
[1712568602021,81.9,72484.4008,0.0,0.91123,4e-05,8.48834]
[1712568607059,81.91,72489.0488,0.0,0.91139,4e-05,8.47768]
[1712568609073,81.91,72480.7723,0.0,0.91108,4e-05,8.49914]
[1712568612422,81.91,72470.9866,0.0,0.9107,4e-05,8.52482]
[1712568614109,81.92,72461.1842,0.0,0.91033,4e-05,8.54983]
[1712568617132,81.92,72477.1194,0.0,0.91092,4e-05,8.51008]
[1712568618137,81.92,72536.979,0.0,0.91311,4e-05,8.35985]
[1712568620151,81.92,72551.878,0.0,0.91365,4e-05,8.32282]
[1712568623172,81.93,72562.4347,0.0,0.91402,4e-05,8.29777]
[1712568624180,81.93,72572.2838,0.0,0.91437,4e-05,8.27357]
[1712568628208,81.94,72586.3697,0.0,0.91485,4e-05,8.24017]
[1712568630223,81.95,72574.2461,0.0,0.9144,4e-05,8.2713]
[1712568631229,81.95,72555.0395,0.0,0.91374,4e-05,8.31571]
[1712568635256,81.96,72567.4016,0.0,0.91416,4e-05,8.28621]
[1712568636263,81.96,72557.7074,0.0,0.91381,4e-05,8.31082]
[1712568638278,81.97,72578.8037,0.0,0.91456,4e-05,8.2589]
[1712568643314,81.98,72570.5345,0.0,0.91423,4e-05,8.28169]
[1712568645327,81.98,72560.3892,0.0,0.91385,4e-05,8.30817]
[1712568646335,81.99,72571.2623,0.0,0.91423,4e-05,8.28155]
[1712568650362,82.0,72539.2901,0.0,0.91304,4e-05,8.36366]
[1712568651368,82.0,72527.9107,0.0,0.91262,4e-05,8.39262]
[1712568654390,82.01,72514.1973,0.0,0.9121,4e-05,8.42823]
[1712568655396,82.01,72503.4811,0.0,0.9117,4e-05,8.45552]
[1712568656404,82.01,72532.6002,0.0,0.91277,4e-05,8.38265]
[1712568661440,82.02,72515.0987,0.0,0.9121,4e-05,8.42862]
[1712568662447,82.02,72534.5949,0.0,0.91281,4e-05,8.38001]
[1712568664461,82.03,72554.0053,0.0,0.9135,4e-05,8.33225]
[1712568665467,82.03,72528.0596,0.0,0.91255,4e-05,8.39771]
[1712568666422,82.03,72514.7328,0.0,0.91206,4e-05,8.43156]
[1712568667484,82.03,72504.7909,0.0,0.91169,4e-05,8.45689]
[1712568670504,82.04,72513.0061,0.0,0.91198,4e-05,8.43712]
[1712568671511,82.04,72491.3596,0.0,0.91117,4e-05,8.49193]
[1712568672422,82.06,72504.0844,0.0,0.9116,4e-05,8.46263]
[1712568673524,82.06,72513.5492,0.0,0.91195,4e-05,8.4391]
[1712568674531,82.06,72522.6848,0.0,0.91228,4e-05,8.41646]
[1712568675422,82.06,72533.3179,0.0,0.91267,4e-05,8.39013]
[1712568676546,82.06,72521.3484,0.0,0.91222,4e-05,8.42055]
[1712568677551,82.07,72505.5932,0.0,0.91164,4e-05,8.46049]
[1712568678423,82.07,72494.0056,0.0,0.9112,4e-05,8.48995]
[1712568680572,82.07,72485.5005,0.0,0.91088,4e-05,8.51196]
[1712568681423,82.07,72476.872,0.0,0.91055,4e-05,8.53415]
[1712568682585,82.07,72454.0965,0.0,0.9097,4e-05,8.59198]
[1712568683594,82.07,72435.3133,0.0,0.90899,4e-05,8.6399]
[1712568685611,82.08,72447.5852,0.0,0.90945,4e-05,8.6092]
[1712568688633,82.08,72463.1528,0.0,0.91002,4e-05,8.57036]
[1712568689638,82.08,72454.4213,0.0,0.90969,4e-05,8.59263]
[1712568690422,82.08,72441.3642,0.0,0.9092,4e-05,8.62601]
[1712568693422,82.09,72431.9075,0.0,0.90887,4e-05,8.6465]
[1712568695682,82.09,72419.9125,0.0,0.90841,4e-05,8.67737]
[1712568700728,82.09,72420.7005,0.0,0.90843,4e-05,8.67612]
[1712568702422,82.09,72404.1018,0.0,0.90779,4e-05,8.71886]
[1712568704750,82.1,72412.5229,0.0,0.9081,4e-05,8.69778]
[1712568705422,82.1,72445.9059,0.0,0.90936,4e-05,8.61317]
[1712568707772,82.1,72431.7132,0.0,0.90882,4e-05,8.64988]
[1712568712807,82.11,72432.8449,0.0,0.90884,4e-05,8.64839]
[1712568713814,82.11,72421.6605,0.0,0.90842,4e-05,8.67709]
[1712568718849,82.12,72415.4338,0.0,0.90816,4e-05,8.69413]
[1712568721869,82.13,72427.458,0.0,0.9086,4e-05,8.66495]
[1712568722877,82.13,72441.2469,0.0,0.90911,4e-05,8.63033]
[1712568725898,82.14,72455.4938,0.0,0.90963,4e-05,8.59558]
[1712568726422,82.14,72465.0445,0.0,0.90998,4e-05,8.57192]
[1712568731940,82.16,72455.4137,0.0,0.90957,4e-05,8.59958]
[1712568732422,82.16,72468.1944,0.0,0.91004,4e-05,8.5679]
[1712568735422,82.17,72458.8217,0.0,0.90966,4e-05,8.59366]
[1712568738422,82.18,72446.8585,0.0,0.90919,4e-05,8.62586]
[1712568743017,82.2,72438.4682,0.0,0.90884,4e-05,8.64958]
[1712568748054,82.21,72431.5157,0.0,0.90853,4e-05,8.66998]
[1712568750422,82.22,72422.6032,0.0,0.90817,4e-05,8.69419]
[1712568753089,82.23,72400.3688,0.0,0.90735,4e-05,8.74756]
[1712568755114,82.23,72387.3446,0.0,0.90684,4e-05,8.78157]
[1712568759422,82.24,72395.4759,0.0,0.90712,4e-05,8.76268]
[1712568765184,82.25,72391.1805,0.0,0.90693,4e-05,8.77559]
[1712568770219,82.26,72400.3431,0.0,0.90726,4e-05,8.75404]
[1712568775255,82.28,72400.4823,0.0,0.90723,4e-05,8.75612]
[1712568778274,82.28,72390.823,0.0,0.90684,4e-05,8.78189]
[1712568782304,82.29,72400.35,0.0,0.90718,4e-05,8.75907]
[1712568783422,82.31,72408.2125,0.0,0.90743,4e-05,8.74318]
[1712568784319,82.34,72416.7516,0.0,0.90769,4e-05,8.72584]
[1712568787340,82.35,72407.0074,0.0,0.9073,4e-05,8.75193]
[1712568792374,82.35,72408.5779,0.0,0.90734,4e-05,8.74947]
[1712568793385,82.36,72454.606,0.0,0.90907,4e-05,8.6331]
[1712568794388,82.36,72523.6186,0.0,0.91163,4e-05,8.45974]
[1712568795395,82.36,72533.3339,0.0,0.91198,4e-05,8.43609]
[1712568796403,82.37,72512.4259,0.0,0.9112,4e-05,8.48908]
[1712568797408,82.37,72479.3643,0.0,0.90996,4e-05,8.57337]
[1712568799423,82.38,72453.6381,0.0,0.90898,4e-05,8.63931]
[1712568802444,82.38,72425.0912,0.0,0.90789,4e-05,8.71284]
[1712568806472,82.39,72396.2215,0.0,0.90677,4e-05,8.78741]
[1712568809495,82.39,72385.6688,0.0,0.90636,4e-05,8.81499]
[1712568814541,82.4,72378.2428,0.0,0.90609,4e-05,8.83118]
[1712568817557,82.41,72392.9512,0.0,0.90664,4e-05,8.79447]
[1712568818562,82.41,72409.4545,0.0,0.90727,4e-05,8.75279]
[1712568820577,82.41,72387.9813,0.0,0.90644,4e-05,8.80822]
[1712568821588,82.41,72379.2064,0.0,0.90609,4e-05,8.8309]
[1712568823603,82.42,72368.8636,0.0,0.90569,4e-05,8.85782]
[1712568825616,82.42,72378.033,0.0,0.90603,4e-05,8.83486]
[1712568826623,82.42,72390.7176,0.0,0.90652,4e-05,8.80277]
[1712568827629,82.42,72380.2827,0.0,0.90611,4e-05,8.82969]
[1712568832663,82.43,72375.1301,0.0,0.90589,4e-05,8.84417]
[1712568837700,82.44,72376.0861,0.0,0.90591,4e-05,8.84289]
[1712568841729,82.44,72385.4552,0.0,0.90626,4e-05,8.82001]
[1712568842736,82.44,72398.3226,0.0,0.90675,4e-05,8.78751]
[1712568846763,82.45,72381.4156,0.0,0.90608,4e-05,8.83189]
[1712568849785,82.46,72394.6073,0.0,0.90658,4e-05,8.79907]
[1712568850792,82.46,72380.1851,0.0,0.90602,4e-05,8.83615]
[1712568855827,82.46,72379.0817,0.0,0.90596,4e-05,8.84016]
[1712568857841,82.47,72390.6801,0.0,0.9064,4e-05,8.81108]
[1712568858846,82.47,72401.8034,0.0,0.90682,4e-05,8.78304]
[1712568860861,82.47,72390.4339,0.0,0.90638,4e-05,8.81266]
[1712568862876,82.48,72374.8683,0.0,0.90577,4e-05,8.85291]
[1712568865903,82.48,72389.4168,0.0,0.90632,4e-05,8.81651]
[1712568867915,82.48,72397.3088,0.0,0.90662,4e-05,8.79669]
[1712568868921,82.48,72383.5051,0.0,0.90608,4e-05,8.8321]
[1712568870934,82.48,72373.8376,0.0,0.9057,4e-05,8.8572]
[1712568875970,82.49,72371.3943,0.0,0.90563,4e-05,8.86029]
[1712568876423,82.49,72381.6851,0.0,0.90603,4e-05,8.83409]
[1712568882011,82.49,72385.3691,0.0,0.90616,4e-05,8.82526]
[1712568884024,82.5,72377.5156,0.0,0.90586,4e-05,8.84551]
[1712568886040,82.5,72388.4704,0.0,0.90628,4e-05,8.81777]
[1712568887046,82.5,72400.1078,0.0,0.90672,4e-05,8.78826]
[1712568892081,82.5,72403.3736,0.0,0.90683,4e-05,8.78083]
[1712568894095,82.51,72414.2937,0.0,0.90724,4e-05,8.75345]
[1712568896110,82.51,72403.9181,0.0,0.90684,4e-05,8.78027]
[1712568901144,82.51,72398.9589,0.0,0.90664,4e-05,8.79385]
[1712568906180,82.52,72407.3744,0.0,0.90695,4e-05,8.77321]
[1712568908193,82.52,72415.577,0.0,0.90726,4e-05,8.75276]
[1712568913229,82.53,72428.559,0.0,0.90773,4e-05,8.72099]
[1712568918263,82.53,72432.2629,0.0,0.90785,4e-05,8.71295]
[1712568920278,82.54,72421.2738,0.0,0.90743,4e-05,8.74139]
[1712568922292,82.54,72430.1248,0.0,0.90776,4e-05,8.71929]
[1712568927328,82.54,72448.8825,0.0,0.90846,4e-05,8.67255]
[1712568930348,82.55,72477.921,0.0,0.90954,4e-05,8.5997]
[1712568932360,82.55,72492.4582,0.0,0.91012,4e-05,8.55927]
[1712568934376,82.55,72503.9817,0.0,0.91054,4e-05,8.53078]
[1712568936390,82.55,72489.8997,0.0,0.91001,4e-05,8.56668]
[1712568939411,82.56,72465.6183,0.0,0.90909,4e-05,8.62864]
[1712568942422,82.56,72480.6546,0.0,0.90965,4e-05,8.59129]
[1712568947466,82.57,72474.6557,0.0,0.90941,4e-05,8.60748]
[1712568949480,82.57,72483.2953,0.0,0.90972,4e-05,8.58634]
[1712568954515,82.58,72483.2357,0.0,0.9097,4e-05,8.58783]
[1712568956530,82.58,72512.335,0.0,0.91077,4e-05,8.51535]
[1712568961569,82.59,72527.5382,0.0,0.91131,4e-05,8.47873]
[1712568964587,82.6,72539.455,0.0,0.91173,4e-05,8.44993]
[1712568965594,82.6,72520.715,0.0,0.91104,4e-05,8.4972]
[1712568967612,82.6,72512.5559,0.0,0.91073,4e-05,8.51827]
[1712568972647,82.61,72521.2383,0.0,0.91103,4e-05,8.49784]
[1712568974663,82.61,72510.7108,0.0,0.91063,4e-05,8.52483]
[1712568977683,82.62,72530.0877,0.0,0.91134,4e-05,8.47699]
[1712568981712,82.62,72542.842,0.0,0.9118,4e-05,8.44592]
[1712568984732,82.63,72551.9794,0.0,0.91212,4e-05,8.42389]
[1712568989767,82.64,72556.5447,0.0,0.91227,4e-05,8.41389]
[1712568994803,82.64,72557.5149,0.0,0.91232,4e-05,8.40883]
[1712568995809,82.65,72569.8435,0.0,0.91276,4e-05,8.37843]
[1712568996816,82.65,72580.6752,0.0,0.91315,4e-05,8.35186]
[1712568997824,82.65,72590.2076,0.0,0.91349,4e-05,8.32842]
[1712569000846,82.65,72580.6996,0.0,0.91314,4e-05,8.35288]
[1712569002858,82.66,72563.0073,0.0,0.91248,4e-05,8.39763]
[1712569004874,82.66,72553.5922,0.0,0.91213,4e-05,8.4217]
[1712569007895,82.67,72542.8901,0.0,0.91173,4e-05,8.44925]
[1712569009907,82.67,72531.3668,0.0,0.9113,4e-05,8.47851]
[1712569011922,82.67,72549.9965,0.0,0.91198,4e-05,8.43237]
[1712569012029,82.67,72549.9965,0.0,0.91198,4e-05,8.43237]
[1712569012930,82.67,72558.8621,0.0,0.9123,4e-05,8.41053]
[1712569014889,82.67,72559.5743,0.0,0.91232,4e-05,8.40906]
[1712569016257,82.68,72569.5355,0.0,0.91267,4e-05,8.38489]
[1712569021991,82.69,72568.8652,0.0,0.91262,4e-05,8.3885]
[1712569025015,82.69,72559.6686,0.0,0.91227,4e-05,8.41238]
[1712569027031,82.7,72548.8148,0.0,0.91187,4e-05,8.44]
[1712569032074,82.7,72553.6996,0.0,0.91203,4e-05,8.4291]
[1712569037105,82.71,72561.5877,0.0,0.9123,4e-05,8.41083]
[1712569041133,82.72,72548.5381,0.0,0.9118,4e-05,8.4445]
[1712569046167,82.72,72547.9875,0.0,0.91177,4e-05,8.44709]
[1712569051203,82.73,72536.7751,0.0,0.91138,4e-05,8.47205]
[1712569052617,82.73,72532.4048,0.0,0.91121,4e-05,8.48317]
[1712569054879,82.73,72527.2269,0.0,0.91102,4e-05,8.49647]
[1712569059071,82.74,72519.9752,0.0,0.91074,4e-05,8.51517]
[1712569061273,82.74,72534.4452,0.0,0.91127,4e-05,8.4794]
[1712569061593,82.74,72534.4452,0.0,0.91127,4e-05,8.4794]
[1712569064074,82.74,72535.0191,0.0,0.91129,4e-05,8.47833]
[1712569064293,82.74,72556.2306,0.0,0.91206,4e-05,8.4256]
[1712569065301,82.74,72547.9339,0.0,0.91175,4e-05,8.44655]
[1712569070334,82.75,72552.6591,0.0,0.91191,4e-05,8.43597]
[1712569071343,82.75,72543.5513,0.0,0.91157,4e-05,8.45893]
[1712569073355,82.75,72523.4726,0.0,0.91083,4e-05,8.50951]
[1712569078391,82.76,72528.3115,0.0,0.911,4e-05,8.49814]
[1712569082419,82.76,72510.8427,0.0,0.91034,4e-05,8.54246]
[1712569083422,82.76,72527.1724,0.0,0.91094,4e-05,8.50167]
[1712569085439,82.76,72538.343,0.0,0.91135,4e-05,8.47408]
[1712569090480,82.77,72542.7565,0.0,0.9115,4e-05,8.46404]
[1712569095516,82.78,72545.6501,0.0,0.91159,4e-05,8.45789]
[1712569100551,82.78,72546.4743,0.0,0.91161,4e-05,8.45689]
[1712569102566,82.78,72525.45,0.0,0.91083,4e-05,8.5098]
[1712569106594,82.79,72516.0688,0.0,0.91047,4e-05,8.53376]
[1712569107422,82.79,72507.6341,0.0,0.91016,4e-05,8.55499]
[1712569110422,82.79,72495.3686,0.0,0.9097,4e-05,8.58596]
[1712569111628,82.79,72478.0486,0.0,0.90909,4e-05,8.62545]
[1712569112636,82.79,72470.0402,0.0,0.90879,4e-05,8.6457]
[1712569116422,82.79,72446.6189,0.0,0.9079,4e-05,8.7051]
[1712569117672,82.79,72432.9151,0.0,0.90738,4e-05,8.73977]
[1712569122707,82.79,72402.3819,0.0,0.90622,4e-05,8.81712]
[1712569124719,82.79,72410.3517,0.0,0.90653,4e-05,8.79663]
[1712569125727,82.79,72418.3193,0.0,0.90683,4e-05,8.77633]
[1712569127742,82.79,72428.1429,0.0,0.90721,4e-05,8.75132]
[1712569132776,82.79,72418.5342,0.0,0.90685,4e-05,8.77547]
[1712569137811,82.78,72426.0336,0.0,0.90714,4e-05,8.75616]
[1712569142847,82.78,72421.2265,0.0,0.90696,4e-05,8.76814]
[1712569147881,82.78,72407.1538,0.0,0.90642,4e-05,8.80355]
[1712569151909,82.78,72389.3388,0.0,0.90574,4e-05,8.84839]
[1712569153924,82.78,72402.7315,0.0,0.90626,4e-05,8.81401]
[1712569156943,82.77,72393.1452,0.0,0.9059,4e-05,8.83802]
[1712569159965,82.77,72405.5329,0.0,0.90638,4e-05,8.80608]
[1712569160973,82.77,72418.3002,0.0,0.90687,4e-05,8.77358]
[1712569166009,82.77,72421.1756,0.0,0.90699,4e-05,8.76605]
[1712569168022,82.77,72429.1255,0.0,0.90729,4e-05,8.74577]
[1712569170035,82.77,72437.8878,0.0,0.90763,4e-05,8.72316]
[1712569173057,82.76,72448.983,0.0,0.90809,4e-05,8.6904]
[1712569174062,82.76,72439.1234,0.0,0.90772,4e-05,8.71517]
[1712569178092,82.76,72430.4035,0.0,0.9074,4e-05,8.73644]
[1712569183126,82.75,72434.5678,0.0,0.90758,4e-05,8.72486]
[1712569184135,82.75,72443.4574,0.0,0.90792,4e-05,8.70219]
[1712569186148,82.75,72453.9821,0.0,0.90832,4e-05,8.6753]
[1712569191184,82.75,72458.7642,0.0,0.90851,4e-05,8.66271]
[1712569195211,82.75,72467.2666,0.0,0.90883,4e-05,8.6409]
[1712569199239,82.74,72451.7547,0.0,0.90825,4e-05,8.67976]
[1712569201255,82.74,72443.539,0.0,0.90794,4e-05,8.70023]
[1712569202261,82.74,72453.0003,0.0,0.9083,4e-05,8.67619]
[1712569207304,82.74,72453.9935,0.0,0.90835,4e-05,8.67304]
[1712569208311,82.74,72462.5869,0.0,0.90868,4e-05,8.65125]
[1712569210325,82.74,72450.1014,0.0,0.90821,4e-05,8.68258]
[1712569212340,82.73,72440.5455,0.0,0.90785,4e-05,8.70644]
[1712569217374,82.73,72446.5722,0.0,0.90809,4e-05,8.69043]
[1712569222408,82.73,72447.6561,0.0,0.90814,4e-05,8.68705]
[1712569227422,82.72,72454.6952,0.0,0.90841,4e-05,8.66864]
[1712569232479,82.72,72451.5969,0.0,0.90834,4e-05,8.67178]
[1712569237515,82.72,72454.069,0.0,0.90844,4e-05,8.66499]
[1712569240536,82.72,72481.4411,0.0,0.90947,4e-05,8.59579]
[1712569243556,82.72,72465.2979,0.0,0.90887,4e-05,8.6364]
[1712569247583,82.71,72476.3261,0.0,0.90929,4e-05,8.60841]
[1712569251422,82.72,72486.3443,0.0,0.90966,4e-05,8.58323]
[1712569256647,82.72,72481.8506,0.0,0.90949,4e-05,8.59462]
[1712569261682,82.72,72484.5513,0.0,0.90959,4e-05,8.58787]
[1712569263422,82.72,72493.7828,0.0,0.90993,4e-05,8.56473]
[1712569267728,82.72,72468.4661,0.0,0.90899,4e-05,8.62857]
[1712569269422,82.72,72457.1479,0.0,0.90856,4e-05,8.657]
[1712569272422,82.71,72448.977,0.0,0.90826,4e-05,8.67731]
[1712569274775,82.71,72430.5077,0.0,0.90756,4e-05,8.72407]
[1712569278422,82.71,72421.8052,0.0,0.90723,4e-05,8.74593]
[1712569279809,82.71,72401.4299,0.0,0.90645,4e-05,8.79755]
[1712569282831,82.71,72376.194,0.0,0.90549,4e-05,8.86127]
[1712569287422,82.7,72366.3633,0.0,0.90513,4e-05,8.88515]
[1712569292902,82.69,72364.1168,0.0,0.9051,4e-05,8.88503]
[1712569297937,82.69,72365.9795,0.0,0.90519,4e-05,8.87916]
[1712569300957,82.68,72374.0741,0.0,0.90552,4e-05,8.85754]
[1712569305994,82.67,72371.8598,0.0,0.90545,4e-05,8.86198]
[1712569311032,82.67,72366.8269,0.0,0.90527,4e-05,8.87355]
[1712569311183,82.67,72366.8269,0.0,0.90527,4e-05,8.87355]
[1712569313043,82.66,72411.3734,0.0,0.90699,4e-05,8.75975]
[1712569318078,82.66,72407.9595,0.0,0.90687,4e-05,8.76802]
[1712569323119,82.66,72405.0861,0.0,0.90677,4e-05,8.77424]
[1712569324126,82.66,72396.8516,0.0,0.90646,4e-05,8.79505]
[1712569325132,82.65,72384.6706,0.0,0.90599,4e-05,8.8259]
[1712569330171,82.65,72390.3559,0.0,0.90622,4e-05,8.81048]
[1712569335205,82.64,72384.2213,0.0,0.906,4e-05,8.82529]
[1712569340241,82.64,72373.7539,0.0,0.90561,4e-05,8.85096]
[1712569342254,82.64,72391.0254,0.0,0.90628,4e-05,8.80655]
[1712569345276,82.63,72402.9382,0.0,0.90674,4e-05,8.77585]
[1712569347289,82.63,72412.5483,0.0,0.90712,4e-05,8.75108]
[1712569349305,82.63,72401.6669,0.0,0.9067,4e-05,8.77856]
[1712569350311,82.63,72392.9026,0.0,0.90637,4e-05,8.80073]
[1712569351318,82.63,72380.969,0.0,0.90595,4e-05,8.82674]
[1712569356353,82.63,72391.0374,0.0,0.90635,4e-05,8.80026]
[1712569359373,82.62,72415.5371,0.0,0.9073,4e-05,8.73747]
[1712569364408,82.62,72402.3125,0.0,0.9068,4e-05,8.77019]
[1712569369449,82.61,72408.112,0.0,0.90703,4e-05,8.75479]
[1712569370457,82.61,72399.3924,0.0,0.9067,4e-05,8.77671]
[1712569375494,82.61,72394.5778,0.0,0.90653,4e-05,8.78837]
[1712569377422,82.61,72382.8079,0.0,0.90608,4e-05,8.81804]
[1712569382542,82.6,72383.2305,0.0,0.90611,4e-05,8.81605]
[1712569387578,82.59,72377.2671,0.0,0.9059,4e-05,8.8296]
[1712569392612,82.58,72376.6688,0.0,0.9059,4e-05,8.82945]
[1712569397647,82.57,72374.5089,0.0,0.90584,4e-05,8.8334]
[1712569399662,82.57,72363.2464,0.0,0.90541,4e-05,8.86174]
[1712569403690,82.57,72374.0874,0.0,0.90585,4e-05,8.83302]
[1712569408725,82.56,72376.6088,0.0,0.90597,4e-05,8.8249]
[1712569411746,82.55,72398.4548,0.0,0.90686,4e-05,8.7641]
[1712569413422,82.55,72384.5999,0.0,0.90634,4e-05,8.79886]
[1712569415775,82.55,72393.3544,0.0,0.90668,4e-05,8.77602]
[1712569417788,82.54,72402.2763,0.0,0.90703,4e-05,8.75282]
[1712569422823,82.54,72400.0487,0.0,0.90696,4e-05,8.75742]
[1712569427860,82.53,72402.742,0.0,0.90708,4e-05,8.74947]
[1712569430880,82.53,72394.5299,0.0,0.90677,4e-05,8.76971]
[1712569432895,82.52,72403.8227,0.0,0.90714,4e-05,8.74561]
[1712569437929,82.52,72406.1289,0.0,0.90724,4e-05,8.7387]
[1712569440422,82.51,72397.1617,0.0,0.9069,4e-05,8.76086]
[1712569445985,82.51,72397.482,0.0,0.90693,4e-05,8.75895]
[1712569446422,82.51,72387.2264,0.0,0.90654,4e-05,8.78482]
[1712569449422,82.5,72371.4192,0.0,0.90594,4e-05,8.82459]
[1712569452028,82.5,72387.8418,0.0,0.90658,4e-05,8.7821]
[1712569455422,82.49,72379.8859,0.0,0.90629,4e-05,8.80131]
[1712569459299,82.49,72381.6603,0.0,0.90638,4e-05,8.79564]
[1712569464422,82.48,72373.9936,0.0,0.9061,4e-05,8.81375]
[1712569465118,82.48,72382.1046,0.0,0.90642,4e-05,8.79277]
[1712569470155,82.47,72379.2558,0.0,0.90633,4e-05,8.79865]
[1712569474181,82.47,72368.2248,0.0,0.90595,4e-05,8.82172]
[1712569479216,82.46,72361.0216,0.0,0.90569,4e-05,8.83923]
[1712569484252,82.46,72359.3893,0.0,0.90564,4e-05,8.84262]
[1712569485267,82.45,72382.1573,0.0,0.90652,4e-05,8.78413]
[1712569490293,82.45,72393.5393,0.0,0.90698,4e-05,8.75392]
[1712569492308,82.44,72402.2808,0.0,0.90732,4e-05,8.73127]
[1712569493314,82.44,72417.8851,0.0,0.90791,4e-05,8.69147]
[1712569498349,82.44,72418.6976,0.0,0.90795,4e-05,8.68876]
[1712569499358,82.44,72430.5062,0.0,0.9084,4e-05,8.65871]
[1712569501370,82.44,72420.2678,0.0,0.90802,4e-05,8.68451]
[1712569505398,82.44,72446.7872,0.0,0.90903,4e-05,8.61693]
[1712569507412,82.44,72438.4537,0.0,0.90871,4e-05,8.63797]
[1712569512422,82.43,72410.4615,0.0,0.90766,4e-05,8.70863]
[1712569513458,82.43,72426.6717,0.0,0.90827,4e-05,8.66736]
[1712569514073,82.43,72426.6717,0.0,0.90827,4e-05,8.66736]
[1712569515422,82.43,72450.7104,0.0,0.90918,4e-05,8.60637]
[1712569517482,82.43,72441.1354,0.0,0.90882,4e-05,8.63061]
[1712569519497,82.43,72470.503,0.0,0.90993,4e-05,8.55629]
[1712569522519,82.43,72481.3759,0.0,0.91034,4e-05,8.52868]
[1712569524422,82.43,72466.6169,0.0,0.90979,4e-05,8.56578]
[1712569529567,82.43,72468.0167,0.0,0.90985,4e-05,8.56181]
[1712569530575,82.43,72447.1869,0.0,0.90906,4e-05,8.61431]
[1712569532586,82.43,72436.1282,0.0,0.90869,4e-05,8.63774]
[1712569537623,82.42,72430.3985,0.0,0.90848,4e-05,8.65181]
[1712569542667,82.42,72433.8434,0.0,0.90861,4e-05,8.64281]
[1712569547703,82.42,72446.5879,0.0,0.9091,4e-05,8.6102]
[1712569549716,82.42,72455.2066,0.0,0.90943,4e-05,8.58812]
[1712569550723,82.42,72446.2752,0.0,0.90909,4e-05,8.61055]
[1712569555760,82.41,72445.7323,0.0,0.90908,4e-05,8.61117]
[1712569560793,82.41,72438.672,0.0,0.90883,4e-05,8.62827]
[1712569564822,82.41,72447.1701,0.0,0.90916,4e-05,8.6061]
[1712569565829,82.4,72438.6587,0.0,0.90884,4e-05,8.62748]
[1712569568852,82.4,72424.6746,0.0,0.90832,4e-05,8.66232]
[1712569570866,82.4,72412.7573,0.0,0.90787,4e-05,8.69223]
[1712569573886,82.39,72402.9887,0.0,0.90751,4e-05,8.71618]
[1712569575422,82.39,72393.7513,0.0,0.90716,4e-05,8.73935]
[1712569577915,82.39,72375.5059,0.0,0.90647,4e-05,8.78543]
[1712569578423,82.39,72367.4877,0.0,0.90616,4e-05,8.80563]
[1712569580937,82.38,72349.2807,0.0,0.90547,4e-05,8.85158]
[1712569584963,82.38,72332.5231,0.0,0.90483,4e-05,8.89304]
[1712569589998,82.36,72333.6581,0.0,0.90491,4e-05,8.88808]
[1712569592013,82.36,72323.2651,0.0,0.90455,4e-05,8.90967]
[1712569593422,82.35,72332.4732,0.0,0.90493,4e-05,8.88517]
[1712569596422,82.35,72321.5366,0.0,0.90452,4e-05,8.91199]
[1712569602086,82.33,72334.0109,0.0,0.90504,4e-05,8.87778]
[1712569607122,82.32,72330.9645,0.0,0.90495,4e-05,8.88355]
[1712569612156,82.31,72331.406,0.0,0.90499,4e-05,8.88049]
[1712569614190,82.31,72340.3231,0.0,0.90536,4e-05,8.85647]
[1712569619203,82.29,72335.6223,0.0,0.9052,4e-05,8.86666]
[1712569624240,82.29,72333.6021,0.0,0.90514,4e-05,8.87031]
[1712569626252,82.28,72325.7846,0.0,0.90485,4e-05,8.88922]
[1712569631288,82.27,72316.7315,0.0,0.90453,4e-05,8.91038]
[1712569633303,82.26,72326.7494,0.0,0.90494,4e-05,8.88377]
[1712569636325,82.26,72306.8675,0.0,0.90417,4e-05,8.93363]
[1712569641357,82.24,72302.9123,0.0,0.90405,4e-05,8.94139]
[1712569642365,82.24,72311.1258,0.0,0.90438,4e-05,8.91977]
[1712569647401,82.23,72312.1302,0.0,0.90446,4e-05,8.915]
[1712569648407,82.22,72300.0031,0.0,0.90398,4e-05,8.94577]
[1712569652435,82.21,72290.1668,0.0,0.90366,4e-05,8.96495]
[1712569653423,82.21,72304.8601,0.0,0.90425,4e-05,8.92659]
[1712569658477,82.2,72282.7683,0.0,0.90341,4e-05,8.9815]
[1712569660491,82.17,72270.0845,0.0,0.90297,4e-05,9.0096]
[1712569665527,82.12,72266.5488,0.0,0.90297,4e-05,9.00913]
[1712569668423,82.11,72237.3605,0.0,0.90183,4e-05,9.08342]
[1712569669555,82.08,72228.9157,0.0,0.90157,4e-05,9.09981]
[1712569672575,82.04,72256.0939,0.0,0.90275,4e-05,9.02268]
[1712569673581,82.04,72248.0459,0.0,0.90244,4e-05,9.04311]
[1712569676604,82.03,72263.6302,0.0,0.90308,4e-05,9.00137]
[1712569678617,82.03,72254.4784,0.0,0.90273,4e-05,9.02424]
[1712569683654,82.01,72248.1199,0.0,0.90251,4e-05,9.03851]
[1712569686422,82.0,72232.9526,0.0,0.90192,4e-05,9.07649]
[1712569691707,81.99,72233.6198,0.0,0.90198,4e-05,9.07222]
[1712569694733,81.98,72259.472,0.0,0.90303,4e-05,9.0041]
[1712569695422,81.98,72273.2251,0.0,0.90359,4e-05,8.96803]
[1712569696745,81.98,72282.134,0.0,0.90395,4e-05,8.94419]
[1712569697753,81.98,72291.7198,0.0,0.90434,4e-05,8.91897]
[1712569699768,81.97,72280.2115,0.0,0.9039,4e-05,8.94783]
[1712569703795,81.96,72270.944,0.0,0.90355,4e-05,8.97032]
[1712569708839,81.95,72272.4186,0.0,0.90363,4e-05,8.96481]
[1712569711863,81.95,72280.7241,0.0,0.90401,4e-05,8.93809]
[1712569716899,81.94,72273.3572,0.0,0.90375,4e-05,8.95559]
[1712569721934,81.93,72271.2964,0.0,0.90369,4e-05,8.95927]
[1712569725962,81.92,72258.1406,0.0,0.90319,4e-05,8.99194]
[1712569728983,81.91,72286.1386,0.0,0.90431,4e-05,8.9182]
[1712569730997,81.91,72270.9327,0.0,0.90372,4e-05,8.95696]
[1712569734019,81.91,72279.8675,0.0,0.90409,4e-05,8.93289]
[1712569736031,81.9,72288.1071,0.0,0.90442,4e-05,8.91091]
[1712569741066,81.89,72288.1998,0.0,0.90445,4e-05,8.9091]
[1712569743080,81.89,72275.4353,0.0,0.90396,4e-05,8.94151]
[1712569748116,81.88,72273.8385,0.0,0.90391,4e-05,8.94414]
[1712569753155,81.87,72269.7881,0.0,0.90378,4e-05,8.9531]
[1712569754164,81.87,72298.844,0.0,0.90493,4e-05,8.87754]
[1712569755169,81.87,72321.7637,0.0,0.90583,4e-05,8.81814]
[1712569760203,81.86,72318.2704,0.0,0.90572,4e-05,8.82576]
[1712569765242,81.85,72312.1952,0.0,0.9055,4e-05,8.84003]
[1712569766244,81.85,72302.7109,0.0,0.90513,4e-05,8.86433]
[1712569768259,81.85,72290.3767,0.0,0.90465,4e-05,8.89578]
[1712569770274,81.85,72277.6646,0.0,0.90415,4e-05,8.92815]
[1712569775308,81.84,72281.516,0.0,0.90436,4e-05,8.91264]
[1712569779336,81.83,72273.1942,0.0,0.90405,4e-05,8.93314]
[1712569784374,81.82,72273.1863,0.0,0.90407,4e-05,8.93177]
[1712569789410,81.82,72266.7713,0.0,0.90384,4e-05,8.94684]
[1712569790416,81.82,72277.5195,0.0,0.90427,4e-05,8.91877]
[1712569792431,81.81,72285.3362,0.0,0.90458,4e-05,8.89813]
[1712569797422,81.81,72277.4355,0.0,0.90428,4e-05,8.9177]
[1712569802500,81.8,72272.0876,0.0,0.90409,4e-05,8.93049]
[1712569807538,81.8,72272.5408,0.0,0.90412,4e-05,8.92827]
[1712569810562,81.79,72261.2529,0.0,0.90368,4e-05,8.95705]
[1712569813580,81.79,72243.4562,0.0,0.90298,4e-05,9.00271]
[1712569818616,81.78,72236.5555,0.0,0.90272,4e-05,9.01939]
[1712569819621,81.78,72248.0588,0.0,0.90318,4e-05,8.98923]
[1712569824675,81.78,72246.0745,0.0,0.90312,4e-05,8.99329]
[1712569825663,81.77,72233.5764,0.0,0.90262,4e-05,9.02554]
[1712569826672,81.77,72252.6434,0.0,0.90339,4e-05,8.97573]
[1712569827678,81.77,72265.1308,0.0,0.90389,4e-05,8.94315]
[1712569832714,81.77,72263.9526,0.0,0.90389,4e-05,8.94115]
[1712569835736,81.76,72271.9744,0.0,0.90422,4e-05,8.91993]
[1712569837749,81.76,72282.2386,0.0,0.90463,4e-05,8.89314]
[1712569839765,81.76,72290.9522,0.0,0.90497,4e-05,8.87045]
[1712569840770,81.76,72302.2431,0.0,0.90542,4e-05,8.84126]
[1712569845806,81.76,72309.0244,0.0,0.90569,4e-05,8.82349]
[1712569850840,81.76,72321.6871,0.0,0.90619,4e-05,8.79003]
[1712569855875,81.75,72333.2343,0.0,0.90666,4e-05,8.75933]
[1712569858791,81.75,72339.3922,0.0,0.9069,4e-05,8.74315]
[1712569858801,81.75,72339.3922,0.0,0.9069,4e-05,8.74315]
[1712569858896,81.75,72347.3729,0.0,0.90721,4e-05,8.72252]
[1712569863931,81.74,72343.4106,0.0,0.90707,4e-05,8.73203]
[1712569865945,81.74,72333.7726,0.0,0.9067,4e-05,8.75651]
[1712569866953,81.74,72325.632,0.0,0.90638,4e-05,8.77727]
[1712569867961,81.74,72312.4845,0.0,0.90587,4e-05,8.81092]
[1712569869974,81.74,72327.6747,0.0,0.90647,4e-05,8.77131]
[1712569872994,81.73,72311.8402,0.0,0.90586,4e-05,8.81152]
[1712569874001,81.73,72303.9836,0.0,0.90556,4e-05,8.83152]
[1712569875009,81.73,72312.8859,0.0,0.90591,4e-05,8.80829]
[1712569876015,81.73,72304.2056,0.0,0.90558,4e-05,8.83042]
[1712569881054,81.72,72301.7561,0.0,0.9055,4e-05,8.83531]
[1712569886090,81.71,72299.6698,0.0,0.90544,4e-05,8.83926]
[1712569888103,81.71,72310.0188,0.0,0.90585,4e-05,8.812]
[1712569889111,81.71,72321.435,0.0,0.9063,4e-05,8.78234]
[1712569891126,81.71,72333.3107,0.0,0.90681,4e-05,8.74719]
[1712569894149,81.7,72323.7542,0.0,0.90644,4e-05,8.77128]
[1712569899185,81.7,72326.9244,0.0,0.90658,4e-05,8.76216]
[1712569904220,81.7,72334.8839,0.0,0.9069,4e-05,8.74086]
[1712569907242,81.69,72326.2115,0.0,0.90657,4e-05,8.7627]
[1712569912277,81.69,72318.477,0.0,0.90629,4e-05,8.78164]
[1712569917312,81.68,72321.1725,0.0,0.9064,4e-05,8.77376]
[1712569922350,81.68,72318.5863,0.0,0.90632,4e-05,8.77944]
[1712569924365,81.67,72328.1957,0.0,0.9067,4e-05,8.75432]
[1712569925371,81.67,72316.0394,0.0,0.90623,4e-05,8.78545]
[1712569930406,81.67,72310.0952,0.0,0.90601,4e-05,8.79965]
[1712569935422,81.66,72312.5311,0.0,0.90612,4e-05,8.79228]
[1712569940476,81.65,72309.6074,0.0,0.90602,4e-05,8.79872]
[1712569945512,81.65,72309.4821,0.0,0.90603,4e-05,8.79792]
[1712569950547,81.64,72312.2009,0.0,0.90616,4e-05,8.78961]
[1712569955581,81.64,72292.8795,0.0,0.90545,4e-05,8.83475]
[1712569960618,81.63,72292.688,0.0,0.90545,4e-05,8.83465]
[1712569965655,81.63,72307.2532,0.0,0.90603,4e-05,8.79633]
[1712569970688,81.63,72301.6719,0.0,0.90582,4e-05,8.80988]
[1712569975723,81.62,72302.5651,0.0,0.90587,4e-05,8.80664]
[1712569978744,81.62,72294.1652,0.0,0.90555,4e-05,8.82808]
[1712569983779,81.62,72286.9412,0.0,0.90527,4e-05,8.84645]
[1712569988815,81.61,72279.6119,0.0,0.90499,4e-05,8.86487]
[1712569993850,81.61,72272.8749,0.0,0.90473,4e-05,8.88173]
[1712569998884,81.61,72290.3426,0.0,0.90543,4e-05,8.83585]
[1712569999892,81.61,72303.7367,0.0,0.90596,4e-05,8.80104]
[1712570004930,81.6,72309.328,0.0,0.90619,4e-05,8.78582]
[1712570009962,81.6,72308.8374,0.0,0.90618,4e-05,8.78634]
[1712570014996,81.59,72312.1847,0.0,0.90636,4e-05,8.77274]
[1712570018018,81.59,72301.6866,0.0,0.90595,4e-05,8.7994]
[1712570023053,81.59,72296.7914,0.0,0.90577,4e-05,8.81172]
[1712570028090,81.59,72307.6801,0.0,0.9062,4e-05,8.78305]
[1712570033125,81.58,72305.8908,0.0,0.90614,4e-05,8.7869]
[1712570038080,81.58,72304.6401,0.0,0.90609,4e-05,8.79012]
[1712570040175,81.58,72323.648,0.0,0.90684,4e-05,8.74085]
[1712570045215,81.58,72322.5848,0.0,0.90681,4e-05,8.74291]
[1712570050256,81.57,72318.9483,0.0,0.90668,4e-05,8.75127]
[1712570055292,81.56,72314.3816,0.0,0.90652,4e-05,8.76197]
[1712570056299,81.56,72302.6348,0.0,0.90606,4e-05,8.7921]
[1712570061333,81.56,72297.3378,0.0,0.90587,4e-05,8.80465]
[1712570066367,81.55,72297.7548,0.0,0.9059,4e-05,8.80244]
[1712570071404,81.54,72286.2916,0.0,0.90551,4e-05,8.82679]
[1712570075433,81.54,72276.2902,0.0,0.90512,4e-05,8.85193]
[1712570076422,81.54,72267.0828,0.0,0.90476,4e-05,8.87557]
[1712570081474,81.53,72261.5849,0.0,0.90456,4e-05,8.88851]
[1712570084495,81.53,72277.4562,0.0,0.9052,4e-05,8.84652]
[1712570086509,81.52,72288.5407,0.0,0.90565,4e-05,8.81744]
[1712570091422,81.52,72278.6457,0.0,0.90527,4e-05,8.84218]
[1712570096579,81.51,72265.502,0.0,0.90476,4e-05,8.87524]
[1712570097422,81.51,72250.1248,0.0,0.90416,4e-05,8.91496]
[1712570099600,81.51,72240.4224,0.0,0.90377,4e-05,8.93982]
[1712570100422,81.51,72218.9271,0.0,0.90292,4e-05,8.99566]
[1712570101613,81.51,72202.9282,0.0,0.90227,4e-05,9.03727]
[1712570103422,81.51,72174.576,0.0,0.90113,4e-05,9.1111]
[1712570105642,81.5,72195.6995,0.0,0.90199,4e-05,9.05541]
[1712570110677,81.5,72198.5582,0.0,0.90212,4e-05,9.0471]
[1712570113700,81.49,72222.2235,0.0,0.90309,4e-05,8.98449]
[1712570117727,81.49,72231.9761,0.0,0.90349,4e-05,8.95835]
[1712570121422,81.49,72241.7022,0.0,0.90389,4e-05,8.93225]
[1712570122764,81.49,72250.4995,0.0,0.90424,4e-05,8.9092]
[1712570127422,81.48,72234.6875,0.0,0.90362,4e-05,8.94959]
[1712570132834,81.48,72225.8972,0.0,0.90332,4e-05,8.96731]
[1712570136422,81.47,72215.1626,0.0,0.9029,4e-05,8.99455]
[1712570138877,81.47,72207.0297,0.0,0.90258,4e-05,9.01542]
[1712570143911,81.46,72219.2514,0.0,0.90309,4e-05,8.98235]
[1712570148945,81.46,72217.8986,0.0,0.90305,4e-05,8.98491]
[1712570153980,81.45,72207.8977,0.0,0.90266,4e-05,9.00997]
[1712570157002,81.45,72222.4608,0.0,0.90326,4e-05,8.97125]
[1712570161029,81.44,72230.3794,0.0,0.90359,4e-05,8.94982]
[1712570166065,81.44,72249.772,0.0,0.90437,4e-05,8.89854]
[1712570169087,81.44,72258.7519,0.0,0.90473,4e-05,8.87479]
[1712570170094,81.43,72241.6185,0.0,0.90406,4e-05,8.91892]
[1712570175128,81.43,72229.1732,0.0,0.90358,4e-05,8.95032]
[1712570180164,81.42,72238.0548,0.0,0.90395,4e-05,8.92591]
[1712570183184,81.42,72225.7813,0.0,0.90347,4e-05,8.9574]
[1712570188220,81.41,72222.3578,0.0,0.90334,4e-05,8.96554]
[1712570193256,81.41,72221.9253,0.0,0.90337,4e-05,8.96159]
[1712570195268,81.41,72233.0794,0.0,0.90383,4e-05,8.93222]
[1712570198290,81.41,72245.8803,0.0,0.90434,4e-05,8.89861]
[1712570203325,81.4,72251.9648,0.0,0.90459,4e-05,8.88234]
[1712570204331,81.4,72260.4726,0.0,0.90493,4e-05,8.86014]
[1712570209217,81.4,72260.5986,0.0,0.90494,4e-05,8.85949]
[1712570209225,81.4,72260.5986,0.0,0.90494,4e-05,8.85949]
[1712570213401,81.4,72277.8161,0.0,0.90562,4e-05,8.81449]
[1712570218436,81.4,72281.7447,0.0,0.90578,4e-05,8.8039]
[1712570220422,81.4,72293.9209,0.0,0.90626,4e-05,8.77227]
[1712570221457,81.4,72285.7837,0.0,0.90594,4e-05,8.79329]
[1712570226494,81.4,72284.898,0.0,0.90591,4e-05,8.79527]
[1712570231528,81.39,72291.9432,0.0,0.90619,4e-05,8.77677]
[1712570232422,81.39,72283.0304,0.0,0.90585,4e-05,8.79979]
[1712570237570,81.39,72276.562,0.0,0.9056,4e-05,8.81612]
[1712570242604,81.39,72275.5717,0.0,0.90557,4e-05,8.81816]
[1712570247641,81.39,72276.7154,0.0,0.90562,4e-05,8.81472]
[1712570252675,81.38,72276.2422,0.0,0.90564,4e-05,8.81123]
[1712570256703,81.38,72262.9402,0.0,0.90512,4e-05,8.84533]
[1712570257709,81.38,72248.3006,0.0,0.90455,4e-05,8.88321]
[1712570259422,81.38,72240.2231,0.0,0.90423,4e-05,8.90411]
[1712570264760,81.38,72228.8352,0.0,0.90378,4e-05,8.93332]
[1712570269795,81.37,72236.6044,0.0,0.9041,4e-05,8.91254]
[1712570272816,81.37,72244.793,0.0,0.90443,4e-05,8.89104]
[1712570277422,81.37,72234.1292,0.0,0.904,4e-05,8.91851]
[1712570282885,81.37,72236.9642,0.0,0.90413,4e-05,8.91058]
[1712570286423,81.37,72244.8969,0.0,0.90445,4e-05,8.88965]
[1712570291949,81.36,72244.6027,0.0,0.90444,4e-05,8.89016]
[1712570296984,81.36,72243.0077,0.0,0.90438,4e-05,8.89401]
[1712570302018,81.36,72236.8372,0.0,0.90414,4e-05,8.90977]
[1712570307056,81.36,72240.7884,0.0,0.9043,4e-05,8.89916]
[1712570312090,81.36,72241.9928,0.0,0.90439,4e-05,8.89151]
[1712570317124,81.36,72243.877,0.0,0.90447,4e-05,8.88636]
[1712570322159,81.35,72242.5166,0.0,0.90442,4e-05,8.88963]
[1712570327194,81.35,72252.9326,0.0,0.90484,4e-05,8.86235]
[1712570332228,81.35,72251.3678,0.0,0.90477,4e-05,8.86638]
[1712570335248,81.35,72262.1501,0.0,0.9052,4e-05,8.83834]
[1712570340285,81.35,72252.5959,0.0,0.90482,4e-05,8.86323]
[1712570342298,81.35,72243.7224,0.0,0.90447,4e-05,8.88627]
[1712570345438,81.35,72248.9403,0.0,0.90467,4e-05,8.87295]
[1712570347335,81.36,72273.9885,0.0,0.90566,4e-05,8.80815]
[1712570350355,81.36,72284.495,0.0,0.90607,4e-05,8.78145]
[1712570355389,81.36,72280.7645,0.0,0.90591,4e-05,8.79172]
[1712570360426,81.37,72284.8308,0.0,0.90606,4e-05,8.78175]
[1712570364422,81.37,72293.3793,0.0,0.90639,4e-05,8.76013]
[1712570367422,81.37,72302.1414,0.0,0.90673,4e-05,8.73793]
[1712570368481,81.37,72321.4614,0.0,0.90748,4e-05,8.68829]
[1712570373515,81.38,72322.2677,0.0,0.90753,4e-05,8.68328]
[1712570378560,81.39,72320.9866,0.0,0.90746,4e-05,8.68786]
[1712570383589,81.39,72316.7713,0.0,0.90728,4e-05,8.69994]
[1712570388626,81.4,72316.0587,0.0,0.90723,4e-05,8.70294]
[1712570392653,81.41,72330.1076,0.0,0.90777,4e-05,8.66772]
[1712570397687,81.41,72334.8231,0.0,0.90794,4e-05,8.65584]
[1712570401720,81.41,72322.9774,0.0,0.90748,4e-05,8.68653]
[1712570403422,81.41,72358.1739,0.0,0.90884,4e-05,8.59613]
[1712570404739,81.41,72366.6721,0.0,0.90916,4e-05,8.57445]
[1712570406754,81.41,72379.4812,0.0,0.90965,4e-05,8.54194]
[1712570407763,81.41,72394.3858,0.0,0.91021,4e-05,8.50406]
[1712570412422,81.42,72402.2508,0.0,0.91049,4e-05,8.48517]
[1712570414809,81.42,72391.1252,0.0,0.91007,4e-05,8.51409]
[1712570415422,81.42,72381.5486,0.0,0.9097,4e-05,8.53876]
[1712570420851,81.43,72386.9649,0.0,0.90989,4e-05,8.52582]
[1712570421457,81.43,72385.414,0.0,0.90983,4e-05,8.52998]
[1712570421471,81.43,72385.414,0.0,0.90983,4e-05,8.52998]
[1712570426894,81.43,72379.0701,0.0,0.90957,4e-05,8.54714]
[1712570431929,81.44,72376.1684,0.0,0.90949,4e-05,8.55113]
[1712570435957,81.44,72387.6499,0.0,0.90992,4e-05,8.5225]
[1712570438978,81.45,72403.5992,0.0,0.91051,4e-05,8.48245]
[1712570442423,81.45,72392.129,0.0,0.91006,4e-05,8.51271]
[1712570448040,81.46,72385.8386,0.0,0.90981,4e-05,8.52977]
[1712570450055,81.46,72371.2434,0.0,0.90925,4e-05,8.56743]
[1712570451422,81.46,72360.8869,0.0,0.90885,4e-05,8.5942]
[1712570457105,81.46,72365.0792,0.0,0.909,4e-05,8.58393]
[1712570457422,81.46,72378.5387,0.0,0.90952,4e-05,8.54961]
[1712570463147,81.47,72377.2985,0.0,0.90946,4e-05,8.5535]
[1712570467176,81.47,72390.2843,0.0,0.90995,4e-05,8.52066]
[1712570469422,81.47,72400.1949,0.0,0.91032,4e-05,8.49553]
[1712570475231,81.47,72406.1339,0.0,0.91054,4e-05,8.48088]
[1712570480268,81.48,72395.4433,0.0,0.91013,4e-05,8.50862]
[1712570482282,81.48,72383.0303,0.0,0.90965,4e-05,8.54055]
[1712570483289,81.48,72371.9528,0.0,0.90923,4e-05,8.56903]
[1712570484422,81.48,72362.2561,0.0,0.90885,4e-05,8.59408]
[1712570490339,81.48,72355.4959,0.0,0.90859,4e-05,8.61184]
[1712570495373,81.48,72360.3294,0.0,0.90881,4e-05,8.59565]
[1712570500409,81.49,72365.623,0.0,0.909,4e-05,8.58261]
[1712570502423,81.49,72357.1925,0.0,0.90868,4e-05,8.6044]
[1712570507460,81.49,72356.5747,0.0,0.90865,4e-05,8.60634]
[1712570509477,81.49,72340.8006,0.0,0.90804,4e-05,8.64693]
[1712570514510,81.49,72343.2079,0.0,0.90813,4e-05,8.64081]
[1712570518540,81.49,72354.6397,0.0,0.90857,4e-05,8.61157]
[1712570523576,81.49,72355.6194,0.0,0.9086,4e-05,8.60932]
[1712570525588,81.49,72345.2423,0.0,0.9082,4e-05,8.63604]
[1712570529618,81.49,72336.4777,0.0,0.90786,4e-05,8.65862]
[1712570532637,81.49,72322.8774,0.0,0.90734,4e-05,8.69355]
[1712570537675,81.49,72313.0477,0.0,0.90696,4e-05,8.71849]
[1712570540693,81.49,72302.2511,0.0,0.90654,4e-05,8.74596]
[1712570543714,81.49,72287.108,0.0,0.90596,4e-05,8.78462]
[1712570548763,81.48,72285.894,0.0,0.90592,4e-05,8.78673]
[1712570553797,81.47,72285.6839,0.0,0.90597,4e-05,8.7821]
[1712570558832,81.47,72274.5677,0.0,0.90555,4e-05,8.80984]
[1712570563866,81.46,72270.3896,0.0,0.9054,4e-05,8.81945]
[1712570568904,81.46,72268.8363,0.0,0.90535,4e-05,8.82223]
[1712570573937,81.45,72264.5957,0.0,0.90521,4e-05,8.83187]
[1712570577964,81.44,72273.3149,0.0,0.90557,4e-05,8.80827]
[1712570582999,81.43,72266.1043,0.0,0.9053,4e-05,8.8257]
[1712570588035,81.43,72270.5292,0.0,0.90549,4e-05,8.81302]
[1712570593069,81.42,72266.3761,0.0,0.90535,4e-05,8.8226]
[1712570597098,81.42,72250.4065,0.0,0.90473,4e-05,8.863]
[1712570602133,81.41,72255.1202,0.0,0.90494,4e-05,8.8492]
[1712570606164,81.4,72238.1909,0.0,0.90428,4e-05,8.892]
[1712570608177,81.4,72225.807,0.0,0.9038,4e-05,8.92361]
[1712570609183,81.39,72214.7652,0.0,0.90336,4e-05,8.95203]
[1712570609319,81.39,72214.7652,0.0,0.90336,4e-05,8.95203]
[1712570611197,81.39,72191.78,0.0,0.90248,4e-05,9.00724]
[1712570613213,81.39,72183.5063,0.0,0.90215,4e-05,9.02824]
[1712570616233,81.38,72171.2829,0.0,0.90167,4e-05,9.05915]
[1712570619252,81.37,72161.5426,0.0,0.90129,4e-05,9.08375]
[1712570623283,81.37,72147.249,0.0,0.90073,4e-05,9.1199]
[1712570624288,81.36,72156.995,0.0,0.90113,4e-05,9.0939]
[1712570625297,81.36,72170.6918,0.0,0.9017,4e-05,9.05761]
[1712570630330,81.35,72167.1951,0.0,0.90158,4e-05,9.06516]
[1712570633352,81.35,72158.1497,0.0,0.90122,4e-05,9.0879]
[1712570638387,81.34,72153.7043,0.0,0.90107,4e-05,9.09776]
[1712570643426,81.33,72148.0429,0.0,0.90086,4e-05,9.11079]
[1712570647451,81.32,72155.8804,0.0,0.90121,4e-05,9.0887]
[1712570650473,81.31,72171.891,0.0,0.90187,4e-05,9.04567]
[1712570651479,81.31,72162.8718,0.0,0.90151,4e-05,9.06904]
[1712570654500,81.3,72146.3269,0.0,0.90085,4e-05,9.11153]
[1712570656516,81.3,72163.6756,0.0,0.90157,4e-05,9.06518]
[1712570657523,81.3,72147.3009,0.0,0.90091,4e-05,9.10788]
[1712570662557,81.29,72141.7938,0.0,0.90071,4e-05,9.1204]
[1712570667592,81.28,72134.5257,0.0,0.90044,4e-05,9.13756]
[1712570672629,81.26,72133.4172,0.0,0.90046,4e-05,9.13412]
[1712570677662,81.25,72131.2033,0.0,0.9004,4e-05,9.13794]
[1712570679422,81.25,72141.2114,0.0,0.90083,4e-05,9.11078]
[1712570682422,81.24,72132.5113,0.0,0.90049,4e-05,9.13252]
[1712570683704,81.24,72123.8618,0.0,0.90014,4e-05,9.15491]
[1712570688739,81.23,72127.8359,0.0,0.90033,4e-05,9.14223]
[1712570693775,81.21,72123.9128,0.0,0.9002,4e-05,9.15045]
[1712570698810,81.2,72121.396,0.0,0.90013,4e-05,9.15491]
[1712570703845,81.19,72112.0304,0.0,0.89978,4e-05,9.17722]
[1712570706422,81.18,72100.9403,0.0,0.89933,4e-05,9.2059]
[1712570707874,81.18,72091.5085,0.0,0.89894,4e-05,9.23056]
[1712570708881,81.18,72099.4836,0.0,0.89928,4e-05,9.20913]
[1712570713928,81.17,72093.3384,0.0,0.89905,4e-05,9.22383]
[1712570716937,81.17,72084.244,0.0,0.89868,4e-05,9.24666]
[1712570721973,81.16,72084.0476,0.0,0.8987,4e-05,9.24548]
[1712570727009,81.15,72089.1836,0.0,0.89894,4e-05,9.23027]
[1712570732048,81.14,72083.0474,0.0,0.89875,4e-05,9.24065]
[1712570737084,81.13,72065.2285,0.0,0.89803,4e-05,9.28581]
[1712570742119,81.11,72068.4503,0.0,0.89821,4e-05,9.27464]
[1712570747154,81.1,72061.1066,0.0,0.89794,4e-05,9.29152]
[1712570750176,81.09,72079.308,0.0,0.89873,4e-05,9.24144]
[1712570755209,81.07,72079.6654,0.0,0.89878,4e-05,9.23823]
[1712570756338,81.07,72083.7412,0.0,0.89895,4e-05,9.22698]
[1712570759239,81.06,72071.3648,0.0,0.89846,4e-05,9.25851]
[1712570762260,81.05,72061.1153,0.0,0.89805,4e-05,9.28425]
[1712570764275,81.05,72050.8628,0.0,0.89763,4e-05,9.31074]
[1712570769307,81.04,72064.0601,0.0,0.89822,4e-05,9.2736]
[1712570772330,81.03,72055.39,0.0,0.89787,4e-05,9.29547]
[1712570773338,81.03,72044.7548,0.0,0.89742,4e-05,9.32341]
[1712570774343,81.03,72035.0142,0.0,0.89702,4e-05,9.34897]
[1712570779379,81.01,72033.7195,0.0,0.897,4e-05,9.35026]
[1712570784413,81.0,72026.5672,0.0,0.89673,4e-05,9.36715]
[1712570789449,80.99,72025.3796,0.0,0.89671,4e-05,9.36805]
[1712570794482,80.98,72023.8166,0.0,0.89672,4e-05,9.36573]
[1712570799422,80.96,72013.7976,0.0,0.89632,4e-05,9.3902]
[1712570800525,80.96,72005.3609,0.0,0.89597,4e-05,9.41236]
[1712570803546,80.95,71995.9913,0.0,0.89559,4e-05,9.4362]
[1712570806567,80.95,72012.7168,0.0,0.89632,4e-05,9.39013]
[1712570808422,80.94,72001.3779,0.0,0.89585,4e-05,9.41971]
[1712570813615,80.93,71998.1538,0.0,0.89574,4e-05,9.42631]
[1712570817422,80.92,72009.8577,0.0,0.89627,4e-05,9.39335]
[1712570819659,80.92,72019.9627,0.0,0.89671,4e-05,9.36539]
[1712570823422,80.91,71999.5261,0.0,0.89587,4e-05,9.41831]
[1712570828721,80.89,71995.8555,0.0,0.89574,4e-05,9.42595]
[1712570833757,80.88,71996.4376,0.0,0.8958,4e-05,9.42219]
[1712570838791,80.87,72000.875,0.0,0.89603,4e-05,9.40815]
[1712570843827,80.86,71994.0798,0.0,0.89577,4e-05,9.42422]
[1712570848862,80.84,71989.4835,0.0,0.8956,4e-05,9.4344]
[1712570853422,80.83,71999.9535,0.0,0.89612,4e-05,9.39996]
[1712570858932,80.82,71997.8141,0.0,0.89606,4e-05,9.40374]
[1712570862961,80.81,71989.3677,0.0,0.89573,4e-05,9.42446]
[1712570867996,80.8,71996.7162,0.0,0.89607,4e-05,9.40271]
[1712570871016,80.79,72015.6686,0.0,0.8969,4e-05,9.35071]
[1712570876051,80.78,72031.7173,0.0,0.89761,4e-05,9.30587]
[1712570879074,80.78,72041.6385,0.0,0.89805,4e-05,9.2784]
[1712570883105,80.77,72029.3796,0.0,0.89755,4e-05,9.30991]
[1712570885118,80.76,72016.2213,0.0,0.897,4e-05,9.34435]
[1712570886125,80.76,72028.4321,0.0,0.89752,4e-05,9.31132]
[1712570889150,80.76,72041.7379,0.0,0.8981,4e-05,9.27484]
[1712570891161,80.75,72026.0951,0.0,0.89745,4e-05,9.31598]
[1712570895190,80.74,72011.1657,0.0,0.89684,4e-05,9.35447]
[1712570897205,80.74,72028.7285,0.0,0.8976,4e-05,9.30669]
[1712570901234,80.73,72018.6406,0.0,0.89719,4e-05,9.33235]
[1712570906268,80.72,72016.635,0.0,0.89713,4e-05,9.33585]
[1712570911302,80.71,72014.4946,0.0,0.89711,4e-05,9.33542]
[1712570916337,80.7,72012.9975,0.0,0.89707,4e-05,9.33756]
[1712570921371,80.69,72007.2429,0.0,0.89685,4e-05,9.35126]
[1712570926405,80.68,72014.9308,0.0,0.89721,4e-05,9.3289]
[1712570928421,80.68,72006.3575,0.0,0.89685,4e-05,9.35109]
[1712570933455,80.67,72009.5427,0.0,0.89702,4e-05,9.34058]
[1712570938490,80.65,72010.3383,0.0,0.89708,4e-05,9.33652]
[1712570943525,80.65,72011.3612,0.0,0.89715,4e-05,9.33218]
[1712570948562,80.64,72014.9857,0.0,0.89733,4e-05,9.32078]
[1712570953597,80.63,72016.1062,0.0,0.8974,4e-05,9.3161]
[1712570958633,80.62,72018.6163,0.0,0.89754,4e-05,9.30765]
[1712570959639,80.62,72034.6286,0.0,0.89822,4e-05,9.2645]
[1712570964422,80.61,72054.0958,0.0,0.89906,4e-05,9.21113]
[1712570965683,80.61,72068.2675,0.0,0.89966,4e-05,9.17312]
[1712570967422,80.6,72081.7731,0.0,0.90023,4e-05,9.13681]
[1712570969713,80.6,72111.2458,0.0,0.90145,4e-05,9.05824]
[1712570974746,80.6,72119.0497,0.0,0.90182,4e-05,9.03264]
[1712570975753,80.6,72127.8437,0.0,0.90219,4e-05,9.00917]
[1712570979422,80.59,72117.6337,0.0,0.9018,4e-05,9.03391]
[1712570984816,80.58,72117.0276,0.0,0.90179,4e-05,9.03447]
[1712570989852,80.57,72112.7861,0.0,0.90163,4e-05,9.04463]
[1712570990859,80.57,72097.6537,0.0,0.90101,4e-05,9.0846]
[1712570991422,80.57,72083.25,0.0,0.90042,4e-05,9.12265]
[1712570996900,80.56,72078.966,0.0,0.90026,4e-05,9.13266]
[1712571000422,80.56,72092.8902,0.0,0.90085,4e-05,9.09465]
[1712571002942,80.56,72083.672,0.0,0.90048,4e-05,9.1187]
[1712571007977,80.55,72086.5252,0.0,0.90061,4e-05,9.10985]
[1712571013013,80.54,72089.596,0.0,0.90076,4e-05,9.1004]
[1712571018049,80.53,72095.9738,0.0,0.90105,4e-05,9.08188]
[1712571023083,80.52,72093.8023,0.0,0.90098,4e-05,9.08628]
[1712571024426,80.52,72084.3035,0.0,0.90059,4e-05,9.11093]
[1712571029125,80.51,72075.1948,0.0,0.90023,4e-05,9.13382]
[1712571030133,80.51,72064.5171,0.0,0.89979,4e-05,9.1619]
[1712571032147,80.51,72056.4263,0.0,0.8995,4e-05,9.17854]
[1712571033422,80.5,72065.4477,0.0,0.89989,4e-05,9.15365]
[1712571039195,80.49,72079.826,0.0,0.90052,4e-05,9.11354]
[1712571042422,80.49,72097.369,0.0,0.90127,4e-05,9.0657]
[1712571048259,80.48,72111.7078,0.0,0.90188,4e-05,9.02616]
[1712571052292,80.47,72100.387,0.0,0.90143,4e-05,9.05541]
[1712571054306,80.47,72081.9621,0.0,0.90067,4e-05,9.10387]
[1712571059342,80.46,72076.4121,0.0,0.90046,4e-05,9.11707]
[1712571064376,80.45,72086.7369,0.0,0.90092,4e-05,9.08798]
[1712571065384,80.45,72095.4929,0.0,0.90128,4e-05,9.06443]
[1712571067398,80.45,72107.2006,0.0,0.90177,4e-05,9.03312]
[1712571069412,80.45,72092.8305,0.0,0.90119,4e-05,9.07066]
[1712571074447,80.44,72094.117,0.0,0.90125,4e-05,9.06621]
[1712571079484,80.43,72087.6311,0.0,0.90101,4e-05,9.08189]
[1712571081498,80.43,72097.0622,0.0,0.90141,4e-05,9.05631]
[1712571084422,80.43,72105.9149,0.0,0.90178,4e-05,9.03214]
[1712571089559,80.42,72119.1323,0.0,0.90234,4e-05,8.99619]
[1712571094592,80.42,72124.6159,0.0,0.90261,4e-05,8.97674]
[1712571099627,80.41,72128.8545,0.0,0.9028,4e-05,8.96495]
[1712571101639,80.41,72103.8249,0.0,0.90177,4e-05,9.03106]
[1712571106675,80.41,72104.4463,0.0,0.90181,4e-05,9.02846]
[1712571111709,80.4,72099.0004,0.0,0.9016,4e-05,9.0419]
[1712571116744,80.4,72100.3191,0.0,0.90167,4e-05,9.03743]
[1712571121780,80.39,72101.4748,0.0,0.90173,4e-05,9.03334]
[1712571124801,80.39,72115.495,0.0,0.90232,4e-05,8.99551]
[1712571127822,80.38,72123.5247,0.0,0.90266,4e-05,8.97366]
[1712571131849,80.38,72113.5838,0.0,0.90226,4e-05,8.99929]
[1712571134870,80.38,72104.3574,0.0,0.90189,4e-05,9.02308]
[1712571139905,80.37,72099.1181,0.0,0.90169,4e-05,9.03601]
[1712571144941,80.36,72099.9079,0.0,0.90174,4e-05,9.0329]
[1712571147962,80.36,72108.2413,0.0,0.90209,4e-05,9.01022]
[1712571148969,80.36,72122.9928,0.0,0.9027,4e-05,8.97096]
[1712571154004,80.36,72127.485,0.0,0.90292,4e-05,8.95441]
[1712571159039,80.36,72114.7514,0.0,0.90241,4e-05,8.98771]
[1712571164075,80.35,72108.7249,0.0,0.90217,4e-05,9.003]
[1712571169110,80.35,72107.5399,0.0,0.90213,4e-05,9.00542]
[1712571174145,80.34,72109.9783,0.0,0.90224,4e-05,8.9982]
[1712571179180,80.34,72109.2873,0.0,0.90223,4e-05,8.99933]
[1712571184217,80.34,72111.2074,0.0,0.90232,4e-05,8.99352]
[1712571189250,80.33,72111.2775,0.0,0.90233,4e-05,8.99256]
[1712571194286,80.33,72102.0339,0.0,0.90196,4e-05,9.01641]
[1712571198313,80.32,72111.214,0.0,0.90235,4e-05,8.99141]
[1712571203347,80.32,72109.5029,0.0,0.90229,4e-05,8.99527]
[1712571208390,80.32,72111.2049,0.0,0.90237,4e-05,8.99012]
[1712571213423,80.31,72110.8822,0.0,0.9024,4e-05,8.9861]
[1712571216423,80.31,72130.0305,0.0,0.90319,4e-05,8.93502]
[1712571221496,80.31,72126.6105,0.0,0.90306,4e-05,8.94383]
[1712571226531,80.31,72126.6517,0.0,0.90306,4e-05,8.94338]
[1712571231565,80.31,72126.7766,0.0,0.90307,4e-05,8.9426]
[1712571235593,80.3,72117.5726,0.0,0.9027,4e-05,8.96657]
[1712571240629,80.3,72118.8251,0.0,0.90276,4e-05,8.96282]
[1712571243650,80.3,72130.2724,0.0,0.90323,4e-05,8.93228]
[1712571247682,80.3,72119.3998,0.0,0.90279,4e-05,8.96092]
[1712571252720,80.3,72117.9763,0.0,0.90274,4e-05,8.96427]
[1712571257752,80.29,72117.6406,0.0,0.90273,4e-05,8.96476]
[1712571263793,80.29,72116.5333,0.0,0.90269,4e-05,8.96715]
[1712571268829,80.29,72113.2495,0.0,0.90256,4e-05,8.9754]
[1712571270844,80.29,72121.9278,0.0,0.90292,4e-05,8.9522]
[1712571275882,80.29,72122.6785,0.0,0.903,4e-05,8.94565]
[1712571280914,80.28,72119.2171,0.0,0.90286,4e-05,8.95445]
[1712571285950,80.28,72118.7105,0.0,0.90285,4e-05,8.95542]
[1712571290984,80.28,72114.8791,0.0,0.90269,4e-05,8.96521]
[1712571296021,80.28,72110.2511,0.0,0.90251,4e-05,8.97701]
[1712571297026,80.28,72101.5605,0.0,0.90215,4e-05,8.99997]
[1712571302066,80.27,72104.8624,0.0,0.9023,4e-05,8.99048]
[1712571304084,80.27,72096.8277,0.0,0.90197,4e-05,9.01154]
[1712571307102,80.27,72088.6557,0.0,0.90164,4e-05,9.03278]
[1712571309116,80.27,72079.232,0.0,0.90126,4e-05,9.05746]
[1712571311129,80.26,72092.475,0.0,0.90181,4e-05,9.02182]
[1712571314151,80.26,72104.7154,0.0,0.90233,4e-05,8.98882]
[1712571319186,80.26,72097.3891,0.0,0.90203,4e-05,9.00764]
[1712571324222,80.25,72091.1709,0.0,0.90179,4e-05,9.02339]
[1712571329255,80.25,72093.8417,0.0,0.90191,4e-05,9.01547]
[1712571334290,80.25,72092.6759,0.0,0.9019,4e-05,9.01405]
[1712571339327,80.25,72086.0091,0.0,0.90162,4e-05,9.03227]
[1712571341339,80.25,72075.8154,0.0,0.9012,4e-05,9.05957]
[1712571346376,80.25,72064.1055,0.0,0.90071,4e-05,9.09095]
[1712571349399,80.25,72053.5866,0.0,0.90027,4e-05,9.11905]
[1712571350406,80.25,72043.9432,0.0,0.89986,4e-05,9.14478]
[1712571351414,80.25,72034.9524,0.0,0.89948,4e-05,9.16876]
[1712571353427,80.25,72043.4159,0.0,0.89984,4e-05,9.14591]
[1712571354422,80.25,72053.0004,0.0,0.90025,4e-05,9.12023]
[1712571358461,80.25,72041.0219,0.0,0.89975,4e-05,9.15206]
[1712571363496,80.25,72035.3893,0.0,0.89952,4e-05,9.16668]
[1712571364503,80.24,72044.249,0.0,0.89989,4e-05,9.14289]
[1712571367530,80.24,72035.5203,0.0,0.89953,4e-05,9.16601]
[1712571370550,80.24,72027.1728,0.0,0.89918,4e-05,9.18804]
[1712571371557,80.24,72017.3806,0.0,0.89877,4e-05,9.21414]
[1712571373573,80.24,72008.5106,0.0,0.8984,4e-05,9.23757]
[1712571375422,80.24,72000.6914,0.0,0.89807,4e-05,9.25817]
[1712571380627,80.23,72005.0857,0.0,0.89827,4e-05,9.2453]
[1712571385707,80.22,71988.2368,0.0,0.89757,4e-05,9.28929]
[1712571390743,80.22,71998.1907,0.0,0.89802,4e-05,9.26125]
[1712571395779,80.21,71993.6759,0.0,0.89788,4e-05,9.268]
[1712571400813,80.2,72007.4221,0.0,0.89848,4e-05,9.22998]
[1712571403834,80.2,72018.2102,0.0,0.89895,4e-05,9.20072]
[1712571404841,80.2,72008.0363,0.0,0.89852,4e-05,9.22788]
[1712571405422,80.2,71997.0085,0.0,0.89805,4e-05,9.25732]
[1712571406855,80.2,71988.2624,0.0,0.89768,4e-05,9.28062]
[1712571407862,80.19,71974.5142,0.0,0.8971,4e-05,9.31711]
[1712571409876,80.19,71965.3561,0.0,0.89671,4e-05,9.34125]
[1712571414911,80.19,71967.5445,0.0,0.89682,4e-05,9.33427]
[1712571415859,80.19,71967.5445,0.0,0.89682,4e-05,9.33427]
[1712571417932,80.18,71982.6157,0.0,0.89748,4e-05,9.29286]
[1712571420956,80.18,71972.4916,0.0,0.89706,4e-05,9.31935]
[1712571424980,80.17,71964.0381,0.0,0.89671,4e-05,9.34109]
[1712571426995,80.17,71955.0769,0.0,0.89633,4e-05,9.36483]
[1712571432031,80.16,71954.5447,0.0,0.89633,4e-05,9.36506]
[1712571437066,80.15,71952.4102,0.0,0.89626,4e-05,9.36959]
[1712571442101,80.15,71947.1959,0.0,0.89605,4e-05,9.3824]
[1712571446128,80.14,71955.7211,0.0,0.89644,4e-05,9.35814]
[1712571447135,80.14,71966.2362,0.0,0.8969,4e-05,9.32943]
[1712571450157,80.13,71994.3365,0.0,0.89811,4e-05,9.25287]
[1712571451164,80.13,71979.7346,0.0,0.89753,4e-05,9.28769]
[1712571454185,80.13,71995.7146,0.0,0.89822,4e-05,9.24394]
[1712571455191,80.13,72004.6334,0.0,0.89861,4e-05,9.2198]
[1712571457206,80.13,71994.042,0.0,0.89816,4e-05,9.24792]
[1712571462240,80.12,71987.6472,0.0,0.89791,4e-05,9.264]
[1712571464255,80.12,71974.2936,0.0,0.89734,4e-05,9.29951]
[1712571465262,80.11,71964.939,0.0,0.89694,4e-05,9.32448]
[1712571470296,80.11,71978.0105,0.0,0.89752,4e-05,9.28792]
[1712571472312,80.11,71986.2983,0.0,0.89789,4e-05,9.26511]
[1712571477347,80.1,72007.5406,0.0,0.89881,4e-05,9.20686]
[1712571479359,80.1,72033.2065,0.0,0.8999,4e-05,9.13776]
[1712571481374,80.1,72046.3016,0.0,0.90045,4e-05,9.10259]
[1712571486409,80.09,72051.1945,0.0,0.90066,4e-05,9.08895]
[1712571488422,80.09,72043.4392,0.0,0.90034,4e-05,9.10944]
[1712571489422,80.09,72064.1804,0.0,0.90121,4e-05,9.05387]
[1712571494466,80.09,72059.5086,0.0,0.90102,4e-05,9.06589]
[1712571496478,80.09,72049.9181,0.0,0.90062,4e-05,9.09131]
[1712571501422,80.09,72040.3911,0.0,0.90023,4e-05,9.11624]
[1712571503528,80.08,72026.0089,0.0,0.89963,4e-05,9.15465]
[1712571506548,80.08,72013.8402,0.0,0.89912,4e-05,9.18706]
[1712571511585,80.08,72002.2266,0.0,0.89867,4e-05,9.21333]
[1712571516618,80.08,72000.7045,0.0,0.89862,4e-05,9.21666]
[1712571517625,80.07,72011.5557,0.0,0.89908,4e-05,9.18735]
[1712571519422,80.07,72021.5378,0.0,0.89951,4e-05,9.16035]
[1712571522422,80.07,72009.8755,0.0,0.89902,4e-05,9.1914]
[1712571527696,80.07,72013.5464,0.0,0.89918,4e-05,9.18095]
[1712571532731,80.07,72006.7536,0.0,0.89891,4e-05,9.1986]
[1712571535752,80.06,72014.9513,0.0,0.89926,4e-05,9.17608]
[1712571540801,80.06,72019.3302,0.0,0.89945,4e-05,9.16388]
[1712571544827,80.06,72031.3743,0.0,0.89997,4e-05,9.13129]
[1712571547848,80.06,72049.4701,0.0,0.90073,4e-05,9.08263]
[1712571550869,80.06,72041.2506,0.0,0.90038,4e-05,9.10454]
[1712571552882,80.06,72023.4244,0.0,0.89964,4e-05,9.15219]
[1712571553891,80.06,72013.7857,0.0,0.89923,4e-05,9.17794]
[1712571556910,80.05,72004.6838,0.0,0.89885,4e-05,9.20199]
[1712571561945,80.05,72008.0056,0.0,0.899,4e-05,9.19242]
[1712571563476,80.05,72008.2702,0.0,0.89901,4e-05,9.19158]
[1712571566359,80.05,72005.2868,0.0,0.89889,4e-05,9.1992]
[1712571572015,80.04,72012.7946,0.0,0.89926,4e-05,9.17406]
[1712571573023,80.04,71998.1814,0.0,0.89864,4e-05,9.21322]
[1712571576043,80.04,71987.5384,0.0,0.8982,4e-05,9.24138]
[1712571581078,80.03,71981.1149,0.0,0.89794,4e-05,9.25765]
[1712571585106,80.03,71972.6719,0.0,0.89759,4e-05,9.2795]
[1712571590141,80.02,71970.9139,0.0,0.89753,4e-05,9.28291]
[1712571595176,80.01,71973.6775,0.0,0.89767,4e-05,9.27413]
[1712571600211,80.01,71978.6545,0.0,0.8979,4e-05,9.25958]
[1712571605253,80.0,71975.6151,0.0,0.89779,4e-05,9.26689]
[1712571606253,80.0,72024.9661,0.0,0.89989,4e-05,9.13375]
[1712571608267,80.0,72047.6151,0.0,0.90084,4e-05,9.07294]
[1712571609274,80.0,72035.4107,0.0,0.90033,4e-05,9.10562]
[1712571614308,80.0,72039.839,0.0,0.90052,4e-05,9.09356]
[1712571616324,80.0,72029.844,0.0,0.9001,4e-05,9.12029]
[1712571617329,80.0,72018.3409,0.0,0.89962,4e-05,9.15109]
[1712571622366,79.99,72013.5818,0.0,0.89942,4e-05,9.16332]
[1712571623373,79.99,72005.0457,0.0,0.89906,4e-05,9.18617]
[1712571628407,79.99,72006.363,0.0,0.89913,4e-05,9.1821]
[1712571632435,79.99,72023.2286,0.0,0.89989,4e-05,9.13218]
[1712571637469,79.99,72019.6006,0.0,0.89974,4e-05,9.14172]
[1712571642506,79.99,72025.9656,0.0,0.90001,4e-05,9.1245]
[1712571646534,79.99,72034.2268,0.0,0.90036,4e-05,9.10216]
[1712571647540,79.99,72022.2045,0.0,0.89985,4e-05,9.13436]
[1712571652578,79.98,72020.4032,0.0,0.89978,4e-05,9.13878]
[1712571655596,79.98,72028.9923,0.0,0.90015,4e-05,9.1155]
[1712571659624,79.98,72041.9279,0.0,0.90069,4e-05,9.08059]
[1712571661640,79.98,72049.9296,0.0,0.90103,4e-05,9.05909]
[1712571666674,79.98,72053.6419,0.0,0.90119,4e-05,9.04881]
[1712571669422,79.98,72064.3183,0.0,0.90164,4e-05,9.02014]
[1712571671708,79.98,72054.9619,0.0,0.90125,4e-05,9.04508]
[1712571675422,79.98,72063.1294,0.0,0.90159,4e-05,9.02304]
[1712571680772,79.98,72069.1764,0.0,0.90185,4e-05,9.00689]
[1712571681422,79.98,72089.0827,0.0,0.90267,4e-05,8.95385]
[1712571686815,79.98,72084.2394,0.0,0.90247,4e-05,8.96668]
[1712571688828,79.98,72069.796,0.0,0.90187,4e-05,9.00502]
[1712571689835,79.98,72079.1225,0.0,0.90226,4e-05,8.98002]
[1712571694870,79.97,72080.2834,0.0,0.90236,4e-05,8.97223]
[1712571699907,79.97,72080.8584,0.0,0.90239,4e-05,8.97029]
[1712571702422,79.97,72090.3986,0.0,0.90278,4e-05,8.94466]
[1712571705422,79.97,72099.0915,0.0,0.90314,4e-05,8.92143]
[1712571710982,79.97,72100.3873,0.0,0.9032,4e-05,8.91792]
[1712571716025,79.97,72116.4437,0.0,0.90386,4e-05,8.87529]
[1712571719047,79.97,72102.2018,0.0,0.90327,4e-05,8.91335]
[1712571724081,79.97,72105.4741,0.0,0.9034,4e-05,8.90474]
[1712571729119,79.97,72111.6874,0.0,0.90366,4e-05,8.88835]
[1712571734154,79.97,72115.3149,0.0,0.9038,4e-05,8.87897]
[1712571739188,79.97,72115.0734,0.0,0.90379,4e-05,8.87971]
[1712571744224,79.97,72118.0829,0.0,0.90391,4e-05,8.87178]
[1712571749257,79.97,72119.0324,0.0,0.90395,4e-05,8.86933]
[1712571754294,79.97,72119.8181,0.0,0.90402,4e-05,8.8631]
[1712571759329,79.98,72120.9512,0.0,0.90406,4e-05,8.86019]
[1712571765371,79.98,72120.4116,0.0,0.90404,4e-05,8.86176]
[1712571770405,79.98,72121.1799,0.0,0.90407,4e-05,8.85984]
[1712571775442,79.98,72119.7141,0.0,0.90401,4e-05,8.8635]
[1712571780477,79.97,72118.7255,0.0,0.90398,4e-05,8.86578]
[1712571785513,79.97,72122.1154,0.0,0.90412,4e-05,8.85644]
[1712571790548,79.97,72121.0281,0.0,0.90408,4e-05,8.85902]
[1712571795422,79.97,72130.8786,0.0,0.90449,4e-05,8.83263]
[1712571800617,79.97,72129.7256,0.0,0.90444,4e-05,8.83556]
[1712571804646,79.97,72143.2925,0.0,0.905,4e-05,8.79944]
[1712571805652,79.97,72151.7544,0.0,0.90534,4e-05,8.77701]
[1712571806660,79.97,72143.9108,0.0,0.90502,4e-05,8.79771]
[1712571807422,79.97,72134.7393,0.0,0.90465,4e-05,8.82185]
[1712571812702,79.96,72143.5299,0.0,0.90506,4e-05,8.79372]
[1712571817736,79.96,72142.3363,0.0,0.90502,4e-05,8.79634]
[1712571819422,79.96,72126.8892,0.0,0.90439,4e-05,8.83707]
[1712571823779,79.96,72118.0729,0.0,0.90404,4e-05,8.86004]
[1712571827807,79.95,72127.0277,0.0,0.90441,4e-05,8.83587]
[1712571830830,79.95,72135.8091,0.0,0.90477,4e-05,8.81232]
[1712571832844,79.95,72145.2379,0.0,0.90516,4e-05,8.78713]
[1712571836874,79.95,72153.1178,0.0,0.90548,4e-05,8.766]
[1712571841906,79.95,72153.6727,0.0,0.90551,4e-05,8.76421]
[1712571846941,79.95,72151.2154,0.0,0.90541,4e-05,8.77037]
[1712571851976,79.94,72145.0736,0.0,0.90517,4e-05,8.78623]
[1712571857014,79.94,72138.462,0.0,0.90491,4e-05,8.8033]
[1712571858422,79.94,72147.9503,0.0,0.90529,4e-05,8.778]
[1712571864063,79.94,72147.762,0.0,0.90529,4e-05,8.77809]
[1712571866077,79.94,72158.7798,0.0,0.90574,4e-05,8.74884]
[1712571871111,79.94,72160.0146,0.0,0.90583,4e-05,8.74115]
[1712571876148,79.94,72166.5328,0.0,0.90609,4e-05,8.72392]
[1712571878163,79.94,72181.0819,0.0,0.90667,4e-05,8.68613]
[1712571879168,79.94,72189.2265,0.0,0.90698,4e-05,8.66556]
[1712571883776,79.96,72187.5684,0.0,0.90689,4e-05,8.67205]
[1712571886013,79.96,72188.9977,0.0,0.90694,4e-05,8.66844]
[1712571886228,79.96,72221.0535,0.0,0.90819,4e-05,8.58567]
[1712571889250,79.99,72210.7654,0.0,0.90773,4e-05,8.61651]
[1712571894286,80.03,72215.7515,0.0,0.90782,4e-05,8.61123]
[1712571898315,80.06,72202.9587,0.0,0.90723,4e-05,8.65007]
[1712571900328,80.06,72193.3939,0.0,0.90685,4e-05,8.67534]
[1712571902340,80.06,72202.1527,0.0,0.9072,4e-05,8.65249]
[1712571907383,80.06,72205.8105,0.0,0.90733,4e-05,8.64332]
[1712571912416,80.07,72209.4552,0.0,0.90747,4e-05,8.63438]
[1712571916438,80.07,72195.3505,0.0,0.9069,4e-05,8.6718]
[1712571917446,80.07,72181.1206,0.0,0.90633,4e-05,8.70925]
[1712571922481,80.07,72175.0182,0.0,0.90609,4e-05,8.72531]
[1712571927516,80.07,72174.3833,0.0,0.90606,4e-05,8.72692]
[1712571932553,80.07,72167.1115,0.0,0.90581,4e-05,8.74169]
[1712571937586,80.07,72169.7046,0.0,0.90592,4e-05,8.73464]
[1712571942622,80.06,72165.8325,0.0,0.90577,4e-05,8.74465]
[1712571947657,80.06,72164.1407,0.0,0.9057,4e-05,8.74889]
[1712571952693,80.06,72164.2563,0.0,0.90571,4e-05,8.74834]
[1712571957726,80.06,72167.3927,0.0,0.90584,4e-05,8.73984]
[1712571962763,80.06,72166.6455,0.0,0.90581,4e-05,8.74159]
[1712571967798,80.06,72169.0627,0.0,0.90591,4e-05,8.73501]
[1712571969812,80.06,72157.7692,0.0,0.90546,4e-05,8.7647]
[1712571972832,80.06,72147.7366,0.0,0.90505,4e-05,8.79111]
[1712571977867,80.06,72136.4379,0.0,0.9046,4e-05,8.82082]
[1712571981898,80.05,72128.6277,0.0,0.90429,4e-05,8.84116]
[1712571986930,80.05,72143.8844,0.0,0.90491,4e-05,8.80025]
[1712571987943,80.05,72155.8764,0.0,0.9054,4e-05,8.76847]
[1712571992977,80.05,72155.9168,0.0,0.90545,4e-05,8.76376]
[1712571994991,80.05,72145.6325,0.0,0.90503,4e-05,8.79073]
[1712571999020,80.04,72158.777,0.0,0.90557,4e-05,8.75559]
[1712572000027,80.04,72171.7114,0.0,0.90609,4e-05,8.72145]
[1712572004055,80.04,72161.9839,0.0,0.9057,4e-05,8.74704]
[1712572006070,80.04,72149.1668,0.0,0.90519,4e-05,8.78074]
[1712572011106,80.04,72154.8831,0.0,0.90542,4e-05,8.76518]
[1712572016146,80.04,72153.6051,0.0,0.90538,4e-05,8.76816]
[1712572021195,80.04,72155.2585,0.0,0.90545,4e-05,8.76339]
[1712572023209,80.04,72146.6632,0.0,0.90511,4e-05,8.78593]
[1712572024216,80.04,72155.3012,0.0,0.90546,4e-05,8.76302]
[1712572025222,80.04,72163.5566,0.0,0.90579,4e-05,8.74118]
[1712572029250,80.03,72150.0357,0.0,0.90525,4e-05,8.77667]
[1712572034285,80.03,72150.4948,0.0,0.90527,4e-05,8.775]
[1712572039320,80.03,72156.9227,0.0,0.90554,4e-05,8.75763]
[1712572044360,80.03,72155.0297,0.0,0.90547,4e-05,8.76228]
[1712572049401,80.03,72154.8812,0.0,0.90547,4e-05,8.76234]
[1712572054436,80.02,72154.6063,0.0,0.9055,4e-05,8.75848]
[1712572059472,80.02,72154.5161,0.0,0.9055,4e-05,8.75839]
[1712572064505,80.02,72144.2563,0.0,0.90509,4e-05,8.78513]
[1712572069543,80.02,72145.3884,0.0,0.90514,4e-05,8.78198]
[1712572070548,80.02,72135.5215,0.0,0.90474,4e-05,8.80805]
[1712572073571,80.02,72127.0958,0.0,0.9044,4e-05,8.83028]
[1712572078606,80.02,72123.6451,0.0,0.90426,4e-05,8.8392]
[1712572083641,80.02,72123.5161,0.0,0.90426,4e-05,8.83925]
[1712572086422,80.01,72136.0842,0.0,0.90477,4e-05,8.80582]
[1712572091699,80.01,72141.281,0.0,0.90498,4e-05,8.79217]
[1712572094718,80.01,72150.8239,0.0,0.90537,4e-05,8.76689]
[1712572096731,80.01,72136.9795,0.0,0.90481,4e-05,8.80338]
[1712572098747,80.01,72120.2099,0.0,0.90413,4e-05,8.84751]
[1712572103782,80.01,72118.7956,0.0,0.90408,4e-05,8.85042]
[1712572108818,80.0,72118.5388,0.0,0.90409,4e-05,8.85027]
[1712572113852,80.0,72111.3844,0.0,0.90384,4e-05,8.86409]
[1712572117881,79.99,72120.7492,0.0,0.90424,4e-05,8.83846]
[1712572119893,79.99,72132.4986,0.0,0.90472,4e-05,8.80709]
[1712572124929,79.99,72127.7145,0.0,0.90454,4e-05,8.81922]
[1712572126943,79.99,72139.2449,0.0,0.90501,4e-05,8.7885]
[1712572131979,79.99,72136.8375,0.0,0.90491,4e-05,8.79449]
[1712572133994,79.98,72128.8528,0.0,0.90459,4e-05,8.81543]
[1712572138022,79.98,72118.3314,0.0,0.90417,4e-05,8.84283]
[1712572143056,79.98,72116.3407,0.0,0.9041,4e-05,8.84724]
[1712572148093,79.97,72117.2646,0.0,0.90415,4e-05,8.844]
[1712572153130,79.97,72115.9243,0.0,0.90411,4e-05,8.84685]
[1712572158161,79.96,72118.472,0.0,0.90422,4e-05,8.83931]
[1712572163196,79.96,72128.0444,0.0,0.90462,4e-05,8.81324]
[1712572168231,79.96,72121.2816,0.0,0.90436,4e-05,8.83058]
[1712572172260,79.96,72137.1639,0.0,0.90505,4e-05,8.78389]
[1712572173268,79.96,72154.4833,0.0,0.90575,4e-05,8.73809]
[1712572176289,79.96,72142.2329,0.0,0.90525,4e-05,8.77036]
[1712572178302,79.95,72125.8911,0.0,0.90459,4e-05,8.81342]
[1712572179310,79.95,72137.5588,0.0,0.90507,4e-05,8.78241]
[1712572180316,79.95,72148.4856,0.0,0.90551,4e-05,8.75344]
[1712572183338,79.95,72159.511,0.0,0.90596,4e-05,8.72421]
[1712572188372,79.95,72156.9006,0.0,0.90586,4e-05,8.73103]
[1712572193407,79.95,72154.2836,0.0,0.90575,4e-05,8.7378]
[1712572195422,79.95,72162.9248,0.0,0.9061,4e-05,8.71496]
[1712572200422,79.95,72164.6122,0.0,0.90617,4e-05,8.71057]
[1712572205491,79.95,72171.926,0.0,0.90646,4e-05,8.69145]
[1712572209422,79.95,72159.6205,0.0,0.90596,4e-05,8.72404]
[1712572210534,79.95,72150.6392,0.0,0.9056,4e-05,8.74772]
[1712572215567,79.95,72151.9184,0.0,0.90566,4e-05,8.74417]
[1712572220601,79.95,72154.9775,0.0,0.90578,4e-05,8.7359]
[1712572225636,79.95,72152.1545,0.0,0.90567,4e-05,8.7432]
[1712572230673,79.95,72148.175,0.0,0.90551,4e-05,8.75345]
[1712572235714,79.95,72149.556,0.0,0.90561,4e-05,8.74532]
[1712572239422,79.95,72141.1699,0.0,0.90527,4e-05,8.76729]
[1712572242422,79.94,72126.4509,0.0,0.90468,4e-05,8.80597]
[1712572245422,79.94,72134.636,0.0,0.90502,4e-05,8.78392]
[1712572250813,79.94,72133.7104,0.0,0.90499,4e-05,8.78586]
[1712572255847,79.94,72127.9183,0.0,0.90476,4e-05,8.80068]
[1712572260882,79.93,72130.0311,0.0,0.90485,4e-05,8.79453]
[1712572263422,79.93,72119.2624,0.0,0.90442,4e-05,8.82268]
[1712572268950,79.93,72110.8606,0.0,0.90409,4e-05,8.84406]
[1712572273985,79.92,72107.7147,0.0,0.90398,4e-05,8.85145]
[1712572278422,79.91,72098.2751,0.0,0.9036,4e-05,8.87549]
[1712572284055,79.91,72108.0724,0.0,0.90402,4e-05,8.84839]
[1712572289089,79.9,72102.3335,0.0,0.9038,4e-05,8.8628]
[1712572290096,79.9,72112.4936,0.0,0.90422,4e-05,8.83566]
[1712572293422,79.9,72123.2098,0.0,0.9047,4e-05,8.80253]
[1712572294126,79.9,72137.0355,0.0,0.90526,4e-05,8.76585]
[1712572299161,79.9,72135.7021,0.0,0.90521,4e-05,8.7692]
[1712572304196,79.9,72148.5603,0.0,0.90574,4e-05,8.73496]
[1712572308224,79.9,72156.9473,0.0,0.90608,4e-05,8.7128]
[1712572310238,79.9,72164.7277,0.0,0.90639,4e-05,8.69233]
[1712572315272,79.9,72158.6094,0.0,0.90614,4e-05,8.70859]
[1712572318294,79.9,72170.9469,0.0,0.90664,4e-05,8.67618]
[1712572323330,79.9,72157.2224,0.0,0.90608,4e-05,8.71267]
[1712572326350,79.9,72165.6725,0.0,0.90642,4e-05,8.69048]
[1712572328364,79.9,72179.111,0.0,0.90695,4e-05,8.6552]
[1712572332393,79.91,72193.8553,0.0,0.90754,4e-05,8.61685]
[1712572336420,79.91,72209.7244,0.0,0.90816,4e-05,8.57571]
[1712572340447,79.91,72226.3444,0.0,0.90881,4e-05,8.53247]
[1712572342464,79.93,72239.7121,0.0,0.90929,4e-05,8.50073]
[1712572347495,79.96,72238.1962,0.0,0.90914,4e-05,8.51095]
[1712572348504,79.96,72230.1125,0.0,0.90882,4e-05,8.53221]
[1712572353538,79.97,72231.0715,0.0,0.90889,4e-05,8.52614]
[1712572358574,79.97,72229.3029,0.0,0.90881,4e-05,8.53141]
[1712572359422,79.97,72219.1616,0.0,0.90841,4e-05,8.55803]
[1712572360589,79.97,72205.952,0.0,0.90789,4e-05,8.59269]
[1712572361682,79.97,72209.4609,0.0,0.90802,4e-05,8.58353]
[1712572362602,79.97,72219.8666,0.0,0.90844,4e-05,8.55633]
[1712572367640,79.98,72227.3831,0.0,0.90872,4e-05,8.53719]
[1712572372674,79.98,72220.9797,0.0,0.90846,4e-05,8.55451]
[1712572377709,79.98,72219.6041,0.0,0.9084,4e-05,8.55852]
[1712572378725,79.98,72208.1158,0.0,0.90795,4e-05,8.58867]
[1712572380423,79.98,72195.6992,0.0,0.90745,4e-05,8.62125]
[1712572382753,79.98,72182.3796,0.0,0.90692,4e-05,8.65632]
[1712572384766,79.98,72195.6975,0.0,0.90745,4e-05,8.62151]
[1712572385772,79.98,72208.0986,0.0,0.90794,4e-05,8.58914]
[1712572390807,79.99,72214.4206,0.0,0.90818,4e-05,8.57359]
[1712572395843,79.99,72216.5476,0.0,0.90824,4e-05,8.56912]
[1712572400878,80.0,72211.3498,0.0,0.90802,4e-05,8.5838]
[1712572405914,80.0,72213.6682,0.0,0.90811,4e-05,8.57806]
[1712572410422,80.0,72221.8912,0.0,0.90843,4e-05,8.5567]
[1712572415981,80.01,72221.691,0.0,0.90846,4e-05,8.55332]
[1712572419423,80.01,72213.5532,0.0,0.90813,4e-05,8.57486]
[1712572425046,80.01,72213.0597,0.0,0.90811,4e-05,8.57633]
[1712572430080,80.01,72215.77,0.0,0.90822,4e-05,8.5694]
[1712572435117,80.01,72222.5765,0.0,0.90848,4e-05,8.55184]
[1712572440157,80.01,72226.5122,0.0,0.90863,4e-05,8.54195]
[1712572445186,80.01,72223.6894,0.0,0.90851,4e-05,8.54977]
[1712572450223,80.02,72230.2949,0.0,0.90877,4e-05,8.5328]
[1712572452237,80.02,72241.245,0.0,0.9092,4e-05,8.50445]
[1712572452959,80.02,72240.0273,0.0,0.90915,4e-05,8.50777]
[1712572452960,80.02,72240.0273,0.0,0.90915,4e-05,8.50777]
[1712572458280,80.02,72235.0,0.0,0.90895,4e-05,8.52095]
[1712572463313,80.02,72217.1568,0.0,0.90825,4e-05,8.56736]
[1712572468350,80.02,72217.5462,0.0,0.90827,4e-05,8.56593]
[1712572473383,80.01,72218.8813,0.0,0.90837,4e-05,8.5579]
[1712572477413,80.01,72233.3807,0.0,0.90894,4e-05,8.51976]
[1712572482422,80.01,72235.3287,0.0,0.90902,4e-05,8.51464]
[1712572487484,80.01,72239.0346,0.0,0.90916,4e-05,8.50499]
[1712572492520,80.01,72239.287,0.0,0.90917,4e-05,8.50438]
[1712572497556,80.01,72236.5884,0.0,0.90907,4e-05,8.51145]
[1712572502591,80.01,72233.4475,0.0,0.90894,4e-05,8.51962]
[1712572507626,80.01,72236.7736,0.0,0.90907,4e-05,8.51092]
[1712572512662,80.01,72241.0392,0.0,0.90924,4e-05,8.49983]
[1712572517697,80.01,72248.107,0.0,0.90952,4e-05,8.48156]
[1712572520716,80.01,72258.1279,0.0,0.9099,4e-05,8.45564]
[1712572525784,80.02,72259.2499,0.0,0.90994,4e-05,8.45314]
[1712572530422,80.02,72269.7927,0.0,0.91035,4e-05,8.42621]
[1712572533838,80.02,72285.611,0.0,0.91099,4e-05,8.38122]
[1712572536858,80.02,72274.7617,0.0,0.91057,4e-05,8.40955]
[1712572537866,80.02,72259.4942,0.0,0.90998,4e-05,8.44923]
[1712572538873,80.02,72250.5065,0.0,0.90963,4e-05,8.47258]
[1712572541907,80.02,72260.1286,0.0,0.91,4e-05,8.44735]
[1712572545942,80.02,72243.7267,0.0,0.90937,4e-05,8.48987]
[1712572549968,80.02,72233.2074,0.0,0.90896,4e-05,8.51686]
[1712572554422,80.01,72241.8321,0.0,0.90931,4e-05,8.49373]
[1712572560039,80.01,72235.9125,0.0,0.90908,4e-05,8.50864]
[1712572565075,80.01,72238.0381,0.0,0.90917,4e-05,8.50249]
[1712572570109,80.0,72237.0569,0.0,0.90914,4e-05,8.5045]
[1712572575144,80.0,72242.6566,0.0,0.90937,4e-05,8.48935]
[1712572581186,80.0,72235.8367,0.0,0.90911,4e-05,8.50648]
[1712572586219,79.99,72234.1032,0.0,0.90905,4e-05,8.5104]
[1712572591255,79.99,72234.9075,0.0,0.90913,4e-05,8.50347]
[1712572596291,79.99,72233.0204,0.0,0.90907,4e-05,8.50782]
[1712572601326,79.98,72237.4973,0.0,0.90925,4e-05,8.4956]
[1712572606361,79.98,72237.1104,0.0,0.90924,4e-05,8.4961]
[1712572611396,79.98,72234.1894,0.0,0.90914,4e-05,8.50322]
[1712572617422,79.98,72234.4665,0.0,0.90916,4e-05,8.50182]
[1712572618836,79.97,72232.6798,0.0,0.90909,4e-05,8.50626]
[1712572621467,79.97,72245.3296,0.0,0.90959,4e-05,8.47298]
[1712572626502,79.97,72240.0532,0.0,0.90939,4e-05,8.48647]
[1712572627509,79.97,72226.1833,0.0,0.90884,4e-05,8.52249]
[1712572632544,79.97,72218.411,0.0,0.90855,4e-05,8.54206]
[1712572634559,79.96,72205.5295,0.0,0.90804,4e-05,8.57541]
[1712572636571,79.96,72195.1086,0.0,0.90764,4e-05,8.6023]
[1712572637578,79.96,72205.6918,0.0,0.90806,4e-05,8.57432]
[1712572639593,79.96,72219.3749,0.0,0.90861,4e-05,8.53811]
[1712572642615,79.96,72210.6271,0.0,0.90827,4e-05,8.56052]
[1712572646641,79.95,72201.7356,0.0,0.90793,4e-05,8.58301]
[1712572651677,79.94,72201.8712,0.0,0.90799,4e-05,8.57736]
[1712572654697,79.94,72217.2697,0.0,0.9086,4e-05,8.53645]
[1712572655704,79.94,72226.0058,0.0,0.90895,4e-05,8.51347]
[1712572658725,79.94,72234.5099,0.0,0.90929,4e-05,8.49097]
[1712572663760,79.94,72234.2258,0.0,0.90928,4e-05,8.49133]
[1712572668422,79.94,72246.2328,0.0,0.90976,4e-05,8.45963]
[1712572668794,79.94,72271.3603,0.0,0.91074,4e-05,8.39417]
[1712572673829,79.94,72274.7835,0.0,0.91087,4e-05,8.38517]
[1712572677859,79.94,72285.2421,0.0,0.91128,4e-05,8.358]
[1712572682893,79.94,72300.5794,0.0,0.91187,4e-05,8.31832]
[1712572685913,79.94,72290.9651,0.0,0.9115,4e-05,8.3434]
[1712572689947,79.94,72279.0944,0.0,0.91104,4e-05,8.37427]
[1712572692963,79.94,72270.2995,0.0,0.9107,4e-05,8.39706]
[1712572694980,79.94,72284.1686,0.0,0.91123,4e-05,8.36103]
[1712572700015,79.94,72293.402,0.0,0.91159,4e-05,8.33724]
[1712572705049,79.94,72290.2666,0.0,0.91146,4e-05,8.34557]
[1712572708077,79.94,72298.386,0.0,0.91177,4e-05,8.32474]
[1712572713112,79.94,72303.0933,0.0,0.91199,4e-05,8.30877]
[1712572714621,79.94,72301.7857,0.0,0.91194,4e-05,8.31224]
[1712572720161,79.94,72290.8997,0.0,0.91151,4e-05,8.34092]
[1712572725195,79.95,72289.9483,0.0,0.91147,4e-05,8.34357]
[1712572729223,79.95,72297.7707,0.0,0.91177,4e-05,8.32349]
[1712572734258,79.95,72296.1609,0.0,0.9117,4e-05,8.32804]
[1712572739292,79.95,72295.1537,0.0,0.91166,4e-05,8.33094]
[1712572744328,79.95,72296.842,0.0,0.91172,4e-05,8.32687]
[1712572749362,79.95,72299.3599,0.0,0.91181,4e-05,8.3207]
[1712572754399,79.96,72289.8236,0.0,0.91144,4e-05,8.34571]
[1712572759433,79.96,72296.6961,0.0,0.9117,4e-05,8.32818]
[1712572762454,79.96,72310.3182,0.0,0.91222,4e-05,8.2932]
[1712572767491,79.96,72306.3878,0.0,0.91206,4e-05,8.30387]
[1712572772527,79.96,72305.3917,0.0,0.91205,4e-05,8.30274]
[1712572777560,79.97,72308.7231,0.0,0.91217,4e-05,8.29469]
[1712572782599,79.97,72312.5108,0.0,0.91232,4e-05,8.2852]
[1712572784789,79.97,72316.3096,0.0,0.91246,4e-05,8.27547]
[1712572785422,79.97,72325.026,0.0,0.91279,4e-05,8.25304]
[1712572786625,79.97,72311.2956,0.0,0.91227,4e-05,8.28859]
[1712572791660,79.97,72307.2728,0.0,0.91211,4e-05,8.29907]
[1712572795688,79.97,72295.7087,0.0,0.91167,4e-05,8.32903]
[1712572797703,79.97,72282.0786,0.0,0.91114,4e-05,8.36443]
[1712572801729,79.97,72273.1791,0.0,0.91079,4e-05,8.38748]
[1712572802738,79.97,72262.5949,0.0,0.91038,4e-05,8.41493]
[1712572807773,79.97,72267.8475,0.0,0.91059,4e-05,8.40101]
[1712572811800,79.97,72283.1948,0.0,0.91119,4e-05,8.36105]
[1712572816837,79.97,72275.1405,0.0,0.91088,4e-05,8.38201]
[1712572821871,79.97,72272.9342,0.0,0.91079,4e-05,8.38757]
[1712572826906,79.97,72279.1365,0.0,0.91103,4e-05,8.37144]
[1712572831959,79.97,72281.6182,0.0,0.91117,4e-05,8.3608]
[1712572836987,79.97,72282.4802,0.0,0.9112,4e-05,8.35871]
[1712572842023,79.97,72280.474,0.0,0.91112,4e-05,8.36399]
[1712572847057,79.97,72273.7005,0.0,0.91086,4e-05,8.38156]
[1712572852092,79.97,72281.1382,0.0,0.91115,4e-05,8.36221]
[1712572857127,79.97,72287.6514,0.0,0.9114,4e-05,8.34549]
[1712572862162,79.97,72283.856,0.0,0.91125,4e-05,8.35549]
[1712572867198,79.97,72284.7217,0.0,0.91128,4e-05,8.35334]
[1712572872238,79.97,72284.7469,0.0,0.91128,4e-05,8.35339]
[1712572877270,79.97,72278.9876,0.0,0.91105,4e-05,8.3684]
[1712572878423,79.97,72262.2391,0.0,0.91041,4e-05,8.41186]
[1712572884318,79.97,72263.3528,0.0,0.91045,4e-05,8.40896]
[1712572885325,79.97,72272.7247,0.0,0.91081,4e-05,8.38466]
[1712572887340,79.97,72280.7911,0.0,0.91112,4e-05,8.36389]
[1712572890361,79.97,72294.2489,0.0,0.91164,4e-05,8.32927]
[1712572895395,79.98,72294.4409,0.0,0.91168,4e-05,8.32501]
[1712572897410,79.98,72303.392,0.0,0.91202,4e-05,8.30205]
[1712572902160,79.98,72308.6756,0.0,0.91222,4e-05,8.28851]
[1712572902165,79.98,72308.6756,0.0,0.91222,4e-05,8.28851]
[1712572907482,79.98,72304.8166,0.0,0.91207,4e-05,8.29868]
[1712572912514,79.98,72301.3782,0.0,0.91193,4e-05,8.30767]
[1712572917552,79.98,72305.9471,0.0,0.91211,4e-05,8.29595]
[1712572922586,79.98,72304.4891,0.0,0.91205,4e-05,8.29985]
[1712572927621,79.98,72299.6428,0.0,0.91186,4e-05,8.31245]
[1712572932657,79.98,72296.0591,0.0,0.91173,4e-05,8.32172]
[1712572934671,79.98,72282.0811,0.0,0.91119,4e-05,8.35808]
[1712572938422,79.98,72290.7939,0.0,0.91152,4e-05,8.33561]
[1712572943738,79.99,72297.4938,0.0,0.91177,4e-05,8.31876]
[1712572948772,79.99,72295.5805,0.0,0.91169,4e-05,8.32426]
[1712572953807,79.99,72293.5166,0.0,0.91164,4e-05,8.32604]
[1712572958842,79.99,72308.7329,0.0,0.91222,4e-05,8.28702]
[1712572963877,80.0,72310.3689,0.0,0.91228,4e-05,8.28296]
[1712572964884,80.0,72321.3288,0.0,0.9127,4e-05,8.25483]
[1712572969920,80.0,72322.533,0.0,0.91273,4e-05,8.25219]
[1712572974954,80.0,72325.7383,0.0,0.91285,4e-05,8.24441]
[1712572979989,80.0,72332.1633,0.0,0.91309,4e-05,8.2284]
[1712572985024,80.01,72332.9627,0.0,0.91311,4e-05,8.22686]
[1712572989422,80.01,72344.7772,0.0,0.91355,4e-05,8.19693]
[1712572990060,80.01,72354.4518,0.0,0.91391,4e-05,8.17227]
[1712572994088,80.02,72362.9844,0.0,0.91422,4e-05,8.15125]
[1712572999122,80.02,72368.4249,0.0,0.91441,4e-05,8.13843]
[1712573001136,80.03,72376.5194,0.0,0.91471,4e-05,8.11823]
[1712573003151,80.03,72385.6311,0.0,0.91504,4e-05,8.09554]
[1712573004158,80.03,72395.7556,0.0,0.91541,4e-05,8.07004]
[1712573005164,80.03,72405.3767,0.0,0.91577,4e-05,8.0459]
[1712573007181,80.04,72396.9165,0.0,0.91544,4e-05,8.06821]
[1712573012215,80.05,72391.5451,0.0,0.91525,4e-05,8.07948]
[1712573017250,80.06,72386.6369,0.0,0.91505,4e-05,8.09365]
[1712573019264,80.06,72401.8686,0.0,0.91561,4e-05,8.05549]
[1712573024302,80.07,72401.5626,0.0,0.91557,4e-05,8.0581]
[1712573029337,80.08,72399.4533,0.0,0.91547,4e-05,8.06527]
[1712573034433,80.09,72400.8557,0.0,0.91549,4e-05,8.06347]
[1712573040413,80.1,72401.8126,0.0,0.9155,4e-05,8.0632]
[1712573045449,80.11,72403.9266,0.0,0.91555,4e-05,8.05964]
[1712573050486,80.12,72404.08,0.0,0.91553,4e-05,8.06108]
[1712573052423,80.12,72394.8481,0.0,0.91518,4e-05,8.08527]
[1712573057533,80.13,72378.1048,0.0,0.91453,4e-05,8.12955]
[1712573062569,80.14,72373.1823,0.0,0.91433,4e-05,8.14334]
[1712573067605,80.15,72376.4577,0.0,0.91444,4e-05,8.13617]
[1712573069619,80.15,72385.8729,0.0,0.91478,4e-05,8.11264]
[1712573074653,80.16,72384.2059,0.0,0.91474,4e-05,8.11408]
[1712573079690,80.16,72377.662,0.0,0.91448,4e-05,8.13204]
[1712573084725,80.17,72379.0713,0.0,0.91451,4e-05,8.12965]
[1712573089760,80.18,72379.3549,0.0,0.9145,4e-05,8.13017]
[1712573094796,80.18,72379.984,0.0,0.91451,4e-05,8.12979]
[1712573099831,80.19,72372.7956,0.0,0.91422,4e-05,8.14928]
[1712573104866,80.2,72379.6859,0.0,0.91447,4e-05,8.13281]
[1712573105873,80.2,72393.1094,0.0,0.91497,4e-05,8.09882]
[1712573109422,80.2,72402.384,0.0,0.91529,4e-05,8.07639]
[1712573114936,80.21,72401.9216,0.0,0.91525,4e-05,8.07953]
[1712573119971,80.22,72401.259,0.0,0.91521,4e-05,8.08249]
[1712573125007,80.23,72401.8993,0.0,0.9152,4e-05,8.08273]
[1712573130043,80.24,72404.9654,0.0,0.9153,4e-05,8.07651]
[1712573135076,80.25,72406.2785,0.0,0.91536,4e-05,8.07061]
[1712573140115,80.26,72406.6275,0.0,0.91535,4e-05,8.0714]
[1712573145148,80.27,72403.6455,0.0,0.91522,4e-05,8.08059]
[1712573150182,80.28,72401.5147,0.0,0.91512,4e-05,8.08756]
[1712573155217,80.28,72397.7652,0.0,0.91496,4e-05,8.09856]
[1712573160252,80.29,72396.2637,0.0,0.91488,4e-05,8.1038]
[1712573165286,80.3,72397.038,0.0,0.91489,4e-05,8.1032]
[1712573170321,80.31,72396.3329,0.0,0.91484,4e-05,8.10635]
[1712573170407,80.31,72396.3329,0.0,0.91484,4e-05,8.10635]
[1712573173221,80.31,72395.0036,0.0,0.91479,4e-05,8.11]
[1712573173258,80.31,72395.0036,0.0,0.91479,4e-05,8.11]
[1712573173345,80.31,72456.4878,0.0,0.91705,4e-05,7.95473]
[1712573174350,80.31,72468.4472,0.0,0.91748,4e-05,7.92477]
[1712573179386,80.32,72468.7838,0.0,0.91748,4e-05,7.92505]
[1712573182407,80.32,72460.5154,0.0,0.91717,4e-05,7.9465]
[1712573185427,80.33,72451.2031,0.0,0.91682,4e-05,7.97067]
[1712573186435,80.33,72443.3151,0.0,0.91653,4e-05,7.99107]
[1712573189456,80.34,72431.5119,0.0,0.91607,4e-05,8.02223]
[1712573194491,80.35,72426.1365,0.0,0.91589,4e-05,8.03365]
[1712573199527,80.36,72430.9032,0.0,0.91603,4e-05,8.02351]
[1712573204562,80.37,72431.5725,0.0,0.91603,4e-05,8.02375]
[1712573206586,80.37,72440.0195,0.0,0.91633,4e-05,8.00319]
[1712573211623,80.38,72432.6093,0.0,0.91603,4e-05,8.02395]
[1712573216656,80.39,72426.9219,0.0,0.9158,4e-05,8.04026]
[1712573221692,80.4,72432.3693,0.0,0.91597,4e-05,8.02835]
[1712573223422,80.41,72441.1578,0.0,0.91628,4e-05,8.00692]
[1712573228741,80.42,72442.048,0.0,0.91629,4e-05,8.00673]
[1712573233776,80.43,72439.6173,0.0,0.91617,4e-05,8.01492]
[1712573238810,80.44,72434.6101,0.0,0.91596,4e-05,8.02952]
[1712573241422,80.45,72425.0435,0.0,0.91559,4e-05,8.05482]
[1712573242838,80.45,72413.4182,0.0,0.91515,4e-05,8.08463]
[1712573243845,80.45,72421.4973,0.0,0.91545,4e-05,8.06443]
[1712573245859,80.46,72430.8214,0.0,0.91578,4e-05,8.04147]
[1712573250422,80.47,72441.9099,0.0,0.91617,4e-05,8.01525]
[1712573255930,80.48,72440.238,0.0,0.91612,4e-05,8.01728]
[1712573259422,80.48,72432.2332,0.0,0.9158,4e-05,8.03901]
[1712573261972,80.49,72424.2422,0.0,0.9155,4e-05,8.05992]
[1712573263987,80.49,72416.2924,0.0,0.91519,4e-05,8.0807]
[1712573268422,80.5,72427.7448,0.0,0.9156,4e-05,8.05312]
[1712573270027,80.5,72437.6998,0.0,0.91596,4e-05,8.02828]
[1712573275064,80.51,72437.9483,0.0,0.91594,4e-05,8.02953]
[1712573280098,80.52,72434.9668,0.0,0.91581,4e-05,8.03885]
[1712573285135,80.53,72439.6106,0.0,0.91595,4e-05,8.02929]
[1712573290170,80.54,72440.1689,0.0,0.91594,4e-05,8.02973]
[1712573295204,80.55,72445.464,0.0,0.91611,4e-05,8.01821]
[1712573300239,80.56,72443.3822,0.0,0.91601,4e-05,8.02535]
[1712573302252,80.57,72462.438,0.0,0.91669,4e-05,7.97808]
[1712573307287,80.58,72466.9938,0.0,0.91683,4e-05,7.96891]
[1712573312323,80.59,72450.2411,0.0,0.91622,4e-05,8.00915]
[1712573315343,80.6,72437.4454,0.0,0.91574,4e-05,8.0426]
[1712573319372,80.61,72426.5272,0.0,0.91532,4e-05,8.07153]
[1712573324407,80.62,72430.224,0.0,0.91543,4e-05,8.06367]
[1712573329440,80.62,72429.4075,0.0,0.91538,4e-05,8.06728]
[1712573331422,80.63,72417.7644,0.0,0.91494,4e-05,8.09734]
[1712573334422,80.63,72426.1194,0.0,0.91524,4e-05,8.07698]
[1712573339513,80.64,72430.9931,0.0,0.9154,4e-05,8.06608]
[1712573344550,80.65,72431.8365,0.0,0.91541,4e-05,8.06547]
[1712573349583,80.66,72433.6214,0.0,0.91545,4e-05,8.06248]
[1712573354620,80.66,72440.8508,0.0,0.9157,4e-05,8.04574]
[1712573355422,80.67,72449.7158,0.0,0.91602,4e-05,8.0237]
[1712573357642,80.67,72462.6958,0.0,0.91648,4e-05,7.99176]
[1712573361422,80.68,72470.7172,0.0,0.91676,4e-05,7.97262]
[1712573366704,80.68,72478.4664,0.0,0.91703,4e-05,7.95455]
[1712573371739,80.69,72479.8561,0.0,0.91709,4e-05,7.94841]
[1712573375773,80.71,72492.7493,0.0,0.91752,4e-05,7.91882]
[1712573377787,80.71,72480.2654,0.0,0.91706,4e-05,7.95049]
[1712573381815,80.71,72471.734,0.0,0.91675,4e-05,7.97245]
[1712573385422,80.72,72459.8115,0.0,0.91631,4e-05,8.00287]
[1712573386850,80.72,72448.8719,0.0,0.9159,4e-05,8.03066]
[1712573389874,80.72,72459.0869,0.0,0.91627,4e-05,8.00557]
[1712573392891,80.72,72467.3848,0.0,0.91657,4e-05,7.9849]
[1712573397926,80.72,72474.3163,0.0,0.91681,4e-05,7.96805]
[1712573401950,80.73,72477.8733,0.0,0.91694,4e-05,7.95951]
[1712573403422,80.73,72490.1891,0.0,0.91738,4e-05,7.92901]
[1712573403968,80.73,72490.1891,0.0,0.91738,4e-05,7.92901]
[1712573406225,80.73,72486.7942,0.0,0.91725,4e-05,7.93787]
[1712573408548,80.73,72487.8681,0.0,0.91728,4e-05,7.93552]
[1712573414072,80.74,72479.263,0.0,0.91696,4e-05,7.95809]
[1712573415080,80.74,72466.5595,0.0,0.91649,4e-05,7.99027]
[1712573417093,80.74,72458.44,0.0,0.91619,4e-05,8.01129]
[1712573418100,80.74,72445.182,0.0,0.91569,4e-05,8.04507]
[1712573418138,80.74,72445.182,0.0,0.91569,4e-05,8.04507]
[1712573421122,80.75,72457.0397,0.0,0.91612,4e-05,8.01581]
[1712573424143,80.75,72465.0159,0.0,0.9164,4e-05,7.99637]
[1712573429177,80.76,72469.0526,0.0,0.91653,4e-05,7.98738]
[1712573433422,80.76,72456.1394,0.0,0.91608,4e-05,8.01682]
[1712573438244,80.77,72441.0942,0.0,0.91552,4e-05,8.05574]
[1712573439422,80.77,72428.9908,0.0,0.91506,4e-05,8.08686]
[1712573444287,80.78,72485.7654,0.0,0.91713,4e-05,7.94478]
[1712573447308,80.78,72474.9007,0.0,0.91672,4e-05,7.97294]
[1712573449322,80.79,72458.0865,0.0,0.9161,4e-05,8.01569]
[1712573454362,80.79,72463.9014,0.0,0.9163,4e-05,8.00195]
[1712573455368,80.79,72473.4139,0.0,0.91665,4e-05,7.97826]
[1712573460402,80.8,72478.4495,0.0,0.91681,4e-05,7.96689]
[1712573465438,80.81,72477.1097,0.0,0.91675,4e-05,7.97157]
[1712573469466,80.81,72487.7629,0.0,0.91712,4e-05,7.94565]
[1712573474500,80.81,72486.8286,0.0,0.91708,4e-05,7.94871]
[1712573477522,80.82,72508.0644,0.0,0.91784,4e-05,7.89604]
[1712573481550,80.82,72498.101,0.0,0.91747,4e-05,7.92182]
[1712573485577,80.83,72506.2236,0.0,0.91775,4e-05,7.90226]
[1712573490612,80.83,72507.1053,0.0,0.91777,4e-05,7.90114]
[1712573493633,80.84,72498.4059,0.0,0.91748,4e-05,7.91932]
[1712573498669,80.84,72489.5196,0.0,0.91715,4e-05,7.94239]
[1712573503704,80.84,72479.0136,0.0,0.91676,4e-05,7.96946]
[1712573506724,80.85,72468.3492,0.0,0.91637,4e-05,7.9965]
[1712573510753,80.85,72455.3256,0.0,0.91589,4e-05,8.02947]
[1712573513773,80.85,72463.2049,0.0,0.91617,4e-05,8.0097]
[1712573514784,80.85,72479.9564,0.0,0.91678,4e-05,7.96768]
[1712573519818,80.85,72480.7409,0.0,0.9168,4e-05,7.96628]
[1712573524854,80.85,72487.5024,0.0,0.91704,4e-05,7.94994]
[1712573529888,80.86,72483.7656,0.0,0.9169,4e-05,7.95976]
[1712573534933,80.85,72469.0614,0.0,0.91637,4e-05,7.99648]
[1712573539968,80.85,72473.3421,0.0,0.91653,4e-05,7.98552]
[1712573544682,80.86,72479.0124,0.0,0.91673,4e-05,7.97166]
[1712573544693,80.86,72479.0124,0.0,0.91673,4e-05,7.97166]
[1712573546848,80.86,72477.1053,0.0,0.91666,4e-05,7.97665]
[1712573549552,80.86,72467.5433,0.0,0.9163,4e-05,8.0009]
[1712573555075,80.86,72467.597,0.0,0.91634,4e-05,7.99697]
[1712573560108,80.86,72464.1617,0.0,0.91621,4e-05,8.00587]
[1712573565143,80.86,72457.6689,0.0,0.91597,4e-05,8.0224]
[1712573570178,80.86,72461.8482,0.0,0.91612,4e-05,8.01207]
[1712573575213,80.87,72459.2195,0.0,0.91601,4e-05,8.01934]
[1712573580246,80.87,72457.3553,0.0,0.91593,4e-05,8.02499]
[1712573584276,80.87,72466.4738,0.0,0.91626,4e-05,8.00217]
[1712573589311,80.87,72465.107,0.0,0.91621,4e-05,8.00584]
[1712573594345,80.88,72464.6595,0.0,0.91619,4e-05,8.00719]
[1712573597366,80.88,72482.2748,0.0,0.91683,4e-05,7.96316]
[1712573601395,80.88,72490.7531,0.0,0.91713,4e-05,7.9424]
[1712573606429,80.88,72479.8253,0.0,0.91673,4e-05,7.97045]
[1712573611465,80.89,72470.0989,0.0,0.9164,4e-05,7.99111]
[1712573616499,80.89,72463.3651,0.0,0.91615,4e-05,8.00827]
[1712573621535,80.89,72464.8516,0.0,0.9162,4e-05,8.00474]
[1712573626570,80.89,72463.9075,0.0,0.91617,4e-05,8.00736]
[1712573631604,80.89,72462.7175,0.0,0.91612,4e-05,8.01088]
[1712573636638,80.9,72471.2587,0.0,0.91642,4e-05,7.99015]
[1712573641675,80.9,72470.1502,0.0,0.91637,4e-05,7.99325]
[1712573645704,80.9,72478.1918,0.0,0.91666,4e-05,7.97329]
[1712573647719,80.9,72487.2721,0.0,0.91699,4e-05,7.95084]
[1712573652752,80.9,72490.71,0.0,0.91711,4e-05,7.94279]
[1712573655775,80.91,72474.1216,0.0,0.9165,4e-05,7.98486]
[1712573656781,80.91,72464.346,0.0,0.91614,4e-05,8.00948]
[1712573661817,80.91,72461.202,0.0,0.91602,4e-05,8.01752]
[1712573666855,80.91,72457.7494,0.0,0.91589,4e-05,8.02631]
[1712573671889,80.91,72453.6161,0.0,0.91578,4e-05,8.03255]
[1712573673904,80.91,72440.6509,0.0,0.9153,4e-05,8.06552]
[1712573678942,80.92,72438.2517,0.0,0.9152,4e-05,8.07245]
[1712573680954,80.92,72446.9928,0.0,0.91552,4e-05,8.0506]
[1712573685991,80.92,72450.3499,0.0,0.91563,4e-05,8.04279]
[1712573691025,80.92,72445.3338,0.0,0.91544,4e-05,8.0558]
[1712573696062,80.93,72445.6723,0.0,0.91544,4e-05,8.05561]
[1712573701116,80.93,72441.5546,0.0,0.91528,4e-05,8.06659]
[1712573706131,80.93,72438.5749,0.0,0.91517,4e-05,8.07461]
[1712573711166,80.93,72442.2016,0.0,0.91529,4e-05,8.06605]
[1712573716201,80.94,72439.618,0.0,0.91519,4e-05,8.07313]
[1712573719223,80.94,72429.3571,0.0,0.9148,4e-05,8.09947]
[1712573724258,80.95,72427.3383,0.0,0.91471,4e-05,8.10566]
[1712573726271,80.95,72411.5383,0.0,0.91412,4e-05,8.146]
[1712573729293,80.95,72425.1741,0.0,0.91462,4e-05,8.11196]
[1712573734328,80.96,72419.9307,0.0,0.91445,4e-05,8.12197]
[1712573739362,80.96,72412.9946,0.0,0.91418,4e-05,8.14032]
[1712573744399,80.96,72411.3226,0.0,0.91411,4e-05,8.14526]
[1712573749437,80.97,72397.9328,0.0,0.9136,4e-05,8.17986]
[1712573750439,80.97,72373.7914,0.0,0.91269,4e-05,8.24126]
[1712573751422,80.97,72381.9487,0.0,0.913,4e-05,8.22051]
[1712573756481,80.97,72380.9271,0.0,0.91296,4e-05,8.22327]
[1712573761516,80.97,72380.9561,0.0,0.91296,4e-05,8.22331]
[1712573766552,80.97,72381.8327,0.0,0.91299,4e-05,8.22118]
[1712573771587,80.97,72381.9838,0.0,0.91299,4e-05,8.22093]
[1712573776625,80.97,72377.4895,0.0,0.91282,4e-05,8.23245]
[1712573781657,80.97,72374.7051,0.0,0.91272,4e-05,8.23956]
[1712573786691,80.97,72376.7973,0.0,0.9128,4e-05,8.23425]
[1712573791726,80.97,72363.472,0.0,0.91233,4e-05,8.26391]
[1712573796761,80.97,72359.6195,0.0,0.91219,4e-05,8.27345]
[1712573801797,80.97,72358.6997,0.0,0.91216,4e-05,8.27542]
[1712573806832,80.97,72357.0205,0.0,0.9121,4e-05,8.27941]
[1712573811867,80.96,72357.0532,0.0,0.91211,4e-05,8.27899]
[1712573816901,80.96,72349.711,0.0,0.91183,4e-05,8.29735]
[1712573820929,80.96,72339.3569,0.0,0.91144,4e-05,8.32343]
[1712573825966,80.96,72327.7711,0.0,0.91101,4e-05,8.35243]
[1712573829992,80.95,72340.6158,0.0,0.91151,4e-05,8.31904]
[1712573835027,80.95,72338.505,0.0,0.91144,4e-05,8.32394]
[1712573840062,80.95,72344.4214,0.0,0.91167,4e-05,8.30822]
[1712573845097,80.94,72340.9563,0.0,0.91155,4e-05,8.31653]
[1712573850133,80.94,72333.1273,0.0,0.91126,4e-05,8.33591]
[1712573855168,80.94,72331.5499,0.0,0.91124,4e-05,8.33499]
[1712573860203,80.93,72330.8531,0.0,0.91123,4e-05,8.33603]
[1712573865237,80.93,72327.6004,0.0,0.91112,4e-05,8.34358]
[1712573868259,80.92,72336.6126,0.0,0.91147,4e-05,8.32005]
[1712573870286,80.92,72346.4272,0.0,0.91184,4e-05,8.29475]
[1712573873306,80.92,72354.4804,0.0,0.91215,4e-05,8.27397]
[1712573876328,80.92,72362.7875,0.0,0.91247,4e-05,8.25267]
[1712573881363,80.92,72363.9781,0.0,0.91251,4e-05,8.24993]
[1712573886400,80.93,72360.2603,0.0,0.91236,4e-05,8.2598]
[1712573890425,80.93,72351.9855,0.0,0.91205,4e-05,8.28105]
[1712573895461,80.93,72357.5471,0.0,0.91226,4e-05,8.26708]
[1712573900497,80.93,72356.9303,0.0,0.91223,4e-05,8.26891]
[1712573905542,80.93,72350.7834,0.0,0.91199,4e-05,8.28479]
[1712573910577,80.93,72352.5273,0.0,0.91206,4e-05,8.28055]
[1712573915610,80.93,72353.9856,0.0,0.91215,4e-05,8.27282]
[1712573917624,80.93,72365.546,0.0,0.91258,4e-05,8.24346]
[1712573919422,80.93,72356.1963,0.0,0.91223,4e-05,8.26745]
[1712573924675,80.94,72354.4391,0.0,0.91216,4e-05,8.27209]
[1712573928423,80.94,72362.7401,0.0,0.91247,4e-05,8.25113]
[1712573933737,80.94,72376.1837,0.0,0.91298,4e-05,8.217]
[1712573935752,80.94,72385.2037,0.0,0.91331,4e-05,8.19417]
[1712573936759,80.94,72395.7178,0.0,0.91371,4e-05,8.16756]
[1712573937422,80.94,72405.6418,0.0,0.91408,4e-05,8.14252]
[1712573940422,80.94,72397.3336,0.0,0.91376,4e-05,8.16396]
[1712573945823,80.94,72428.0449,0.0,0.9149,4e-05,8.08681]
[1712573946422,80.95,72438.7574,0.0,0.91529,4e-05,8.06003]
[1712573951865,80.95,72440.535,0.0,0.91533,4e-05,8.05692]
[1712573956901,80.96,72447.0971,0.0,0.91556,4e-05,8.04175]
[1712573958423,80.96,72437.1838,0.0,0.91518,4e-05,8.0673]
[1712573963949,80.97,72432.8415,0.0,0.915,4e-05,8.07954]
[1712573967978,80.98,72441.154,0.0,0.91529,4e-05,8.05981]
[1712573973012,80.99,72449.1203,0.0,0.91561,4e-05,8.03697]
[1712573978046,81.0,72455.7527,0.0,0.91583,4e-05,8.02186]
[1712573983082,81.0,72455.4849,0.0,0.91579,4e-05,8.02415]
[1712573988117,81.01,72447.3264,0.0,0.91547,4e-05,8.04625]
[1712573991138,81.02,72455.1995,0.0,0.91575,4e-05,8.02735]
[1712573996173,81.03,72450.6752,0.0,0.91556,4e-05,8.04031]
[1712574000201,81.03,72460.892,0.0,0.91592,4e-05,8.01589]
[1712574004229,81.04,72480.0963,0.0,0.9166,4e-05,7.96909]
[1712574007250,81.05,72470.5471,0.0,0.91624,4e-05,7.9942]
[1712574011279,81.06,72462.4455,0.0,0.91592,4e-05,8.01595]
[1712574016314,81.06,72454.5525,0.0,0.91561,4e-05,8.03737]
[1712574020141,81.07,72450.3095,0.0,0.91544,4e-05,8.04891]
[1712574021352,81.07,72463.9546,0.0,0.91593,4e-05,8.0152]
[1712574026384,81.08,72460.6683,0.0,0.91579,4e-05,8.02512]
[1712574031419,81.09,72461.9324,0.0,0.91585,4e-05,8.01938]
[1712574036422,81.1,72453.8815,0.0,0.91553,4e-05,8.04117]
[1712574037469,81.1,72464.943,0.0,0.91593,4e-05,8.01369]
[1712574040488,81.11,72473.718,0.0,0.91624,4e-05,7.99274]
[1712574045522,81.12,72478.214,0.0,0.91638,4e-05,7.98333]
[1712574048422,81.12,72470.3316,0.0,0.91608,4e-05,8.0042]
[1712574053577,81.13,72471.8585,0.0,0.91611,4e-05,8.0021]
[1712574058613,81.14,72472.1029,0.0,0.91609,4e-05,8.00322]
[1712574063424,81.15,72463.1837,0.0,0.91574,4e-05,8.02725]
[1712574067681,81.16,72455.1365,0.0,0.91543,4e-05,8.0486]
[1712574070699,81.17,72521.1822,0.0,0.91782,4e-05,7.88443]
[1712574074725,81.17,72510.3855,0.0,0.91741,4e-05,7.91272]
[1712574078423,81.18,72500.3762,0.0,0.91703,4e-05,7.93892]
[1712574081422,81.18,72478.4918,0.0,0.91623,4e-05,7.99431]
[1712574081777,81.18,72461.439,0.0,0.9156,4e-05,8.03739]
[1712574082782,81.19,72449.4269,0.0,0.91515,4e-05,8.06784]
[1712574086810,81.19,72458.2759,0.0,0.91546,4e-05,8.04656]
[1712574088825,81.19,72442.0753,0.0,0.91486,4e-05,8.08778]
[1712574090839,81.2,72429.6856,0.0,0.9144,4e-05,8.11939]
[1712574095875,81.2,72425.3975,0.0,0.91426,4e-05,8.12683]
[1712574098898,81.2,72409.5783,0.0,0.91367,4e-05,8.1675]
[1712574100910,81.21,72419.2529,0.0,0.91402,4e-05,8.14355]
[1712574101918,81.21,72427.5531,0.0,0.91432,4e-05,8.1229]
[1712574105423,81.22,72419.5107,0.0,0.91401,4e-05,8.14443]
[1712574110979,81.22,72414.4913,0.0,0.9138,4e-05,8.15846]
[1712574115008,81.23,72423.2588,0.0,0.91411,4e-05,8.13739]
[1712574116014,81.23,72410.3319,0.0,0.91363,4e-05,8.17031]
[1712574118028,81.23,72423.1409,0.0,0.9141,4e-05,8.13848]
[1712574121048,81.24,72440.6489,0.0,0.91473,4e-05,8.09528]
[1712574123064,81.24,72425.3874,0.0,0.91416,4e-05,8.13441]
[1712574124070,81.24,72439.6124,0.0,0.91468,4e-05,8.09888]
[1712574126084,81.25,72448.6278,0.0,0.915,4e-05,8.07692]
[1712574127092,81.25,72458.668,0.0,0.91537,4e-05,8.0521]
[1712574132126,81.26,72463.8214,0.0,0.91554,4e-05,8.04046]
[1712574135148,81.26,72445.693,0.0,0.91486,4e-05,8.08676]
[1712574137163,81.26,72435.2172,0.0,0.91447,4e-05,8.1135]
[1712574140227,81.27,72447.9861,0.0,0.91493,4e-05,8.08188]
[1712574142198,81.27,72456.4832,0.0,0.91524,4e-05,8.06096]
[1712574147233,81.28,72443.8448,0.0,0.91476,4e-05,8.09384]
[1712574151262,81.28,72434.1447,0.0,0.91443,4e-05,8.1148]
[1712574153276,81.28,72425.1891,0.0,0.91409,4e-05,8.138]
[1712574158310,81.29,72417.3165,0.0,0.91377,4e-05,8.15922]
[1712574161905,81.3,72419.7847,0.0,0.91385,4e-05,8.15377]
[1712574161983,81.3,72419.7847,0.0,0.91385,4e-05,8.15377]
[1712574164080,81.3,72416.6629,0.0,0.91373,4e-05,8.16217]
[1712574169390,81.31,72412.4068,0.0,0.91355,4e-05,8.17432]
[1712574171401,81.31,72398.2579,0.0,0.91302,4e-05,8.21051]
[1712574174422,81.31,72387.4725,0.0,0.9126,4e-05,8.23834]
[1712574176441,81.31,72377.1815,0.0,0.91221,4e-05,8.26467]
[1712574181475,81.32,72366.42,0.0,0.9118,4e-05,8.29269]
[1712574186514,81.32,72370.6587,0.0,0.91195,4e-05,8.28222]
[1712574187520,81.32,72383.1214,0.0,0.91242,4e-05,8.2507]
[1712574192557,81.32,72385.2369,0.0,0.91249,4e-05,8.24606]
[1712574196584,81.32,72371.3746,0.0,0.91196,4e-05,8.28154]
[1712574201637,81.33,72370.7807,0.0,0.91194,4e-05,8.2834]
[1712574204656,81.33,72379.3689,0.0,0.91226,4e-05,8.26178]
[1712574208700,81.33,72388.3738,0.0,0.91259,4e-05,8.2395]
[1712574211722,81.33,72377.0311,0.0,0.91219,4e-05,8.26451]
[1712574216755,81.34,72367.0567,0.0,0.91181,4e-05,8.29038]
[1712574217761,81.34,72377.1568,0.0,0.91219,4e-05,8.26482]
[1712574221792,81.34,72363.3691,0.0,0.91166,4e-05,8.30026]
[1712574226825,81.34,72363.7475,0.0,0.91167,4e-05,8.29967]
[1712574231860,81.34,72365.0355,0.0,0.91171,4e-05,8.29674]
[1712574233875,81.34,72380.1949,0.0,0.91229,4e-05,8.2584]
[1712574234881,81.34,72389.3458,0.0,0.91263,4e-05,8.23534]
[1712574239915,81.35,72387.8991,0.0,0.91256,4e-05,8.2398]
[1712574244952,81.35,72384.3831,0.0,0.91242,4e-05,8.24948]
[1712574246965,81.35,72401.1412,0.0,0.91304,4e-05,8.20737]
[1712574252000,81.36,72403.1438,0.0,0.9131,4e-05,8.20338]
[1712574257034,81.37,72404.8947,0.0,0.91315,4e-05,8.20005]
[1712574260056,81.37,72395.4498,0.0,0.91279,4e-05,8.22454]
[1712574265091,81.37,72388.9414,0.0,0.91253,4e-05,8.24187]
[1712574270125,81.38,72393.6861,0.0,0.9127,4e-05,8.23063]
[1712574275161,81.38,72389.0031,0.0,0.91255,4e-05,8.2391]
[1712574280195,81.39,72382.6857,0.0,0.9123,4e-05,8.25582]
[1712574285232,81.39,72380.663,0.0,0.91222,4e-05,8.26158]
[1712574290273,81.39,72373.6996,0.0,0.91195,4e-05,8.27983]
[1712574295309,81.4,72369.336,0.0,0.91178,4e-05,8.2913]
[1712574297322,81.4,72377.3801,0.0,0.91208,4e-05,8.27103]
[1712574298330,81.4,72397.8713,0.0,0.91285,4e-05,8.21925]
[1712574299336,81.4,72405.765,0.0,0.91314,4e-05,8.19943]
[1712574300342,81.4,72393.8824,0.0,0.91269,4e-05,8.22968]
[1712574304371,81.4,72404.0394,0.0,0.91307,4e-05,8.20465]
[1712574309406,81.41,72400.0824,0.0,0.9129,4e-05,8.21562]
[1712574314442,81.41,72388.6674,0.0,0.91246,4e-05,8.24542]
[1712574316454,81.42,72374.1253,0.0,0.91191,4e-05,8.28251]
[1712574321490,81.42,72375.7529,0.0,0.91197,4e-05,8.27872]
[1712574325518,81.42,72387.1666,0.0,0.91239,4e-05,8.25013]
[1712574327422,81.42,72399.6947,0.0,0.91286,4e-05,8.2187]
[1712574332566,81.43,72404.0102,0.0,0.91305,4e-05,8.20444]
[1712574337602,81.43,72406.5104,0.0,0.91313,4e-05,8.19905]
[1712574342636,81.44,72406.1032,0.0,0.9131,4e-05,8.20105]
[1712574347672,81.44,72401.2439,0.0,0.9129,4e-05,8.21442]
[1712574352713,81.45,72406.6064,0.0,0.91309,4e-05,8.20159]
[1712574354422,81.45,72424.9427,0.0,0.91377,4e-05,8.15559]
[1712574359761,81.45,72425.6919,0.0,0.91379,4e-05,8.15433]
[1712574364800,81.46,72431.9738,0.0,0.91402,4e-05,8.13907]
[1712574369836,81.46,72424.5587,0.0,0.91373,4e-05,8.15832]
[1712574374870,81.46,72432.9108,0.0,0.91404,4e-05,8.13783]
[1712574379905,81.47,72435.3902,0.0,0.91412,4e-05,8.13223]
[1712574384940,81.47,72441.6463,0.0,0.91434,4e-05,8.11719]
[1712574387961,81.47,72450.4158,0.0,0.91466,4e-05,8.09563]
[1712574390983,81.47,72438.1624,0.0,0.9142,4e-05,8.12689]
[1712574396018,81.48,72438.366,0.0,0.91424,4e-05,8.12279]
[1712574401055,81.48,72452.406,0.0,0.91475,4e-05,8.08817]
[1712574406091,81.49,72469.0926,0.0,0.91535,4e-05,8.04731]
[1712574411123,81.5,72481.8513,0.0,0.91579,4e-05,8.01669]
[1712574416158,81.5,72480.4956,0.0,0.91573,4e-05,8.02149]
[1712574420188,81.51,72488.4941,0.0,0.916,4e-05,8.00268]
[1712574423207,81.51,72477.8618,0.0,0.9156,4e-05,8.03011]
[1712574426227,81.52,72465.0986,0.0,0.91512,4e-05,8.0628]
[1712574429249,81.52,72483.9798,0.0,0.9158,4e-05,8.01627]
[1712574432270,81.53,72494.0616,0.0,0.91616,4e-05,7.99201]
[1712574437303,81.54,72490.8257,0.0,0.91602,4e-05,8.00168]
[1712574440326,81.54,72482.8439,0.0,0.91571,4e-05,8.02249]
[1712574445360,81.55,72489.3666,0.0,0.91593,4e-05,8.00766]
[1712574450402,81.56,72491.8685,0.0,0.916,4e-05,8.00289]
[1712574455437,81.57,72493.0133,0.0,0.91606,4e-05,7.9974]
[1712574460473,81.58,72493.4732,0.0,0.91606,4e-05,7.99779]
[1712574465507,81.58,72486.9983,0.0,0.9158,4e-05,8.01545]
[1712574467529,81.59,72494.9716,0.0,0.91608,4e-05,7.99615]
[1712574472557,81.6,72494.6242,0.0,0.91605,4e-05,7.99853]
[1712574477592,81.6,72493.8455,0.0,0.916,4e-05,8.00196]
[1712574482626,81.61,72491.4802,0.0,0.91589,4e-05,8.00931]
[1712574483422,81.61,72478.6529,0.0,0.91542,4e-05,8.04159]
[1712574488669,81.62,72467.0778,0.0,0.91498,4e-05,8.0716]
[1712574489422,81.62,72450.428,0.0,0.91436,4e-05,8.11349]
[1712574490682,81.62,72441.6827,0.0,0.91404,4e-05,8.13555]
[1712574492422,81.62,72452.5273,0.0,0.91444,4e-05,8.10852]
[1712574496727,81.62,72461.208,0.0,0.91475,4e-05,8.08732]
[1712574501761,81.63,72466.5803,0.0,0.91494,4e-05,8.07477]
[1712574506796,81.64,72470.2461,0.0,0.91505,4e-05,8.06676]
[1712574511830,81.64,72473.1938,0.0,0.91519,4e-05,8.05615]
[1712574516866,81.65,72470.4151,0.0,0.91507,4e-05,8.06414]
[1712574521901,81.65,72474.3327,0.0,0.9152,4e-05,8.05535]
[1712574526937,81.66,72470.5917,0.0,0.91505,4e-05,8.06571]
[1712574529964,81.66,72458.9617,0.0,0.91461,4e-05,8.09536]
[1712574534999,81.67,72454.6302,0.0,0.91444,4e-05,8.10689]
[1712574540034,81.67,72457.2795,0.0,0.91453,4e-05,8.10092]
[1712574543055,81.67,72448.1818,0.0,0.91419,4e-05,8.12413]
[1712574544061,81.67,72438.0942,0.0,0.91381,4e-05,8.14954]
[1712574547084,81.67,72427.6577,0.0,0.91342,4e-05,8.17593]
[1712574552120,81.67,72423.4531,0.0,0.91327,4e-05,8.18654]
[1712574553127,81.67,72413.2306,0.0,0.91289,4e-05,8.21228]
[1712574555139,81.67,72421.9987,0.0,0.91321,4e-05,8.19014]
[1712574558160,81.67,72412.1184,0.0,0.91285,4e-05,8.215]
[1712574563196,81.67,72418.2354,0.0,0.91307,4e-05,8.19954]
[1712574566216,81.67,72426.5519,0.0,0.91339,4e-05,8.17857]
[1712574571253,81.67,72432.3973,0.0,0.91364,4e-05,8.15976]
[1712574576422,81.67,72436.6987,0.0,0.9138,4e-05,8.14921]
[1712574582329,81.68,72431.5369,0.0,0.9136,4e-05,8.16251]
[1712574587363,81.68,72433.2283,0.0,0.91366,4e-05,8.15848]
[1712574592399,81.68,72431.0905,0.0,0.91358,4e-05,8.16411]
[1712574597422,81.68,72428.5102,0.0,0.91348,4e-05,8.17074]
[1712574602468,81.68,72425.4717,0.0,0.91336,4e-05,8.17848]
[1712574607504,81.68,72423.5187,0.0,0.91329,4e-05,8.18346]
[1712574612540,81.68,72422.845,0.0,0.91326,4e-05,8.1852]
[1712574614554,81.68,72408.8238,0.0,0.91274,4e-05,8.22052]
[1712574619590,81.68,72410.1758,0.0,0.91278,4e-05,8.21767]
[1712574624422,81.69,72422.8825,0.0,0.91325,4e-05,8.18628]
[1712574629658,81.69,72428.5561,0.0,0.91345,4e-05,8.17291]
[1712574631673,81.69,72440.9269,0.0,0.91394,4e-05,8.13785]
[1712574634694,81.69,72426.5147,0.0,0.9134,4e-05,8.17432]
[1712574635700,81.69,72418.1125,0.0,0.91309,4e-05,8.1955]
[1712574640736,81.69,72415.015,0.0,0.91297,4e-05,8.20321]
[1712574645770,81.69,72414.162,0.0,0.91294,4e-05,8.20535]
[1712574650806,81.69,72417.2486,0.0,0.91306,4e-05,8.19758]
[1712574654422,81.7,72427.0899,0.0,0.91342,4e-05,8.17291]
[1712574659871,81.7,72424.4075,0.0,0.91332,4e-05,8.17988]
[1712574664906,81.7,72428.0013,0.0,0.91345,4e-05,8.1711]
[1712574668934,81.7,72418.6818,0.0,0.9131,4e-05,8.19471]
[1712574673967,81.7,72412.4895,0.0,0.91287,4e-05,8.21031]
[1712574679005,81.7,72408.7713,0.0,0.91273,4e-05,8.21958]
[1712574682026,81.7,72422.5594,0.0,0.91325,4e-05,8.18467]
[1712574687060,81.7,72422.4713,0.0,0.91325,4e-05,8.18494]
[1712574690083,81.7,72412.2446,0.0,0.91286,4e-05,8.21065]
[1712574695123,81.7,72407.3105,0.0,0.91272,4e-05,8.21863]
[1712574700154,81.69,72418.455,0.0,0.91314,4e-05,8.19034]
[1712574705190,81.69,72416.7599,0.0,0.91308,4e-05,8.19455]
[1712574710225,81.69,72409.2731,0.0,0.9128,4e-05,8.21331]
[1712574715261,81.69,72413.7425,0.0,0.91297,4e-05,8.20192]
[1712574718281,81.69,72403.2924,0.0,0.91258,4e-05,8.22817]
[1712574723316,81.69,72401.838,0.0,0.91253,4e-05,8.23149]
[1712574728351,81.69,72401.3798,0.0,0.91252,4e-05,8.23235]
[1712574733387,81.69,72404.5225,0.0,0.91264,4e-05,8.22409]
[1712574736407,81.69,72414.1532,0.0,0.913,4e-05,8.19968]
[1712574738420,81.69,72422.1116,0.0,0.9133,4e-05,8.17962]
[1712574743456,81.69,72425.1144,0.0,0.91341,4e-05,8.17218]
[1712574748493,81.69,72428.3859,0.0,0.91353,4e-05,8.16411]
[1712574752522,81.69,72414.644,0.0,0.91305,4e-05,8.19459]
[1712574757555,81.69,72417.962,0.0,0.91318,4e-05,8.18622]
[1712574762591,81.69,72413.471,0.0,0.91301,4e-05,8.19748]
[1712574767625,81.69,72415.099,0.0,0.91307,4e-05,8.19333]
[1712574772662,81.69,72419.0349,0.0,0.91322,4e-05,8.18342]
[1712574777696,81.69,72421.1746,0.0,0.9133,4e-05,8.1782]
[1712574782731,81.69,72416.3295,0.0,0.91311,4e-05,8.19048]
[1712574787766,81.69,72414.2978,0.0,0.91304,4e-05,8.19565]
[1712574788772,81.69,72406.0098,0.0,0.91273,4e-05,8.21653]
[1712574793808,81.69,72405.3712,0.0,0.91271,4e-05,8.21801]
[1712574797836,81.69,72397.2358,0.0,0.9124,4e-05,8.23837]
[1712574802870,81.69,72398.4575,0.0,0.91245,4e-05,8.23516]
[1712574807905,81.69,72396.6774,0.0,0.91238,4e-05,8.23988]
[1712574812940,81.69,72400.3333,0.0,0.91256,4e-05,8.22622]
[1712574817974,81.69,72397.0595,0.0,0.91244,4e-05,8.23425]
[1712574819422,81.69,72386.4302,0.0,0.91204,4e-05,8.26131]
[1712574820996,81.69,72377.7776,0.0,0.91171,4e-05,8.28327]
[1712574826032,81.69,72378.5644,0.0,0.91173,4e-05,8.28153]
[1712574831069,81.69,72388.3778,0.0,0.9121,4e-05,8.25704]
[1712574836102,81.69,72394.2786,0.0,0.91231,4e-05,8.24264]
[1712574841136,81.7,72392.8273,0.0,0.91225,4e-05,8.24684]
[1712574846171,81.7,72391.6011,0.0,0.9122,4e-05,8.25034]
[1712574851207,81.7,72397.6088,0.0,0.91242,4e-05,8.23582]
[1712574856242,81.7,72396.5065,0.0,0.91237,4e-05,8.23912]
[1712574861277,81.71,72396.4853,0.0,0.91236,4e-05,8.23971]
[1712574866318,81.71,72395.3292,0.0,0.91231,4e-05,8.24312]
[1712574871354,81.71,72407.1582,0.0,0.91278,4e-05,8.20956]
[1712574876389,81.72,72408.9291,0.0,0.91284,4e-05,8.20583]
[1712574881426,81.72,72403.2532,0.0,0.91262,4e-05,8.22087]
[1712574886461,81.73,72405.5501,0.0,0.91269,4e-05,8.21574]
[1712574891497,81.73,72408.0525,0.0,0.91278,4e-05,8.21005]
[1712574894024,81.73,72409.0303,0.0,0.91281,4e-05,8.20771]
[1712574896099,81.73,72409.214,0.0,0.91282,4e-05,8.20752]
[1712574896533,81.73,72437.5141,0.0,0.91387,4e-05,8.13646]
[1712574898755,81.73,72437.8997,0.0,0.91388,4e-05,8.13568]
[1712574904588,81.73,72430.7594,0.0,0.91361,4e-05,8.15387]
[1712574909623,81.74,72430.491,0.0,0.9136,4e-05,8.15477]
[1712574914657,81.74,72435.7655,0.0,0.91379,4e-05,8.14177]
[1712574919692,81.74,72431.5093,0.0,0.91363,4e-05,8.1528]
[1712574924728,81.74,72434.4042,0.0,0.91373,4e-05,8.14579]
[1712574929763,81.74,72433.3043,0.0,0.91369,4e-05,8.14882]
[1712574933181,81.74,72432.9833,0.0,0.91371,4e-05,8.14557]
[1712574934798,81.74,72450.6557,0.0,0.91437,4e-05,8.10139]
[1712574938826,81.75,72438.4795,0.0,0.91391,4e-05,8.13235]
[1712574943860,81.75,72435.6149,0.0,0.9138,4e-05,8.13992]
[1712574948896,81.75,72437.7997,0.0,0.91387,4e-05,8.13477]
[1712574953930,81.75,72439.3959,0.0,0.91393,4e-05,8.13113]
[1712574955945,81.75,72451.8582,0.0,0.91439,4e-05,8.10007]
[1712574959972,81.76,72472.0706,0.0,0.91512,4e-05,8.05012]
[1712574962994,81.76,72482.2627,0.0,0.91549,4e-05,8.02536]
[1712574968028,81.77,72485.2017,0.0,0.91557,4e-05,8.01933]
[1712574973063,81.78,72500.3283,0.0,0.91611,4e-05,7.98296]
[1712574977091,81.78,72509.8257,0.0,0.91644,4e-05,7.96035]
[1712574978100,81.78,72552.7369,0.0,0.91798,4e-05,7.85437]
[1712574978422,81.79,72563.968,0.0,0.91837,4e-05,7.82703]
[1712574980116,81.79,72573.0893,0.0,0.91869,4e-05,7.80506]
[1712574982129,81.79,72563.0814,0.0,0.91833,4e-05,7.83019]
[1712574986159,81.8,72571.5849,0.0,0.91862,4e-05,7.81017]
[1712574988173,81.8,72561.3657,0.0,0.91825,4e-05,7.8358]
[1712574989179,81.8,72545.6122,0.0,0.91768,4e-05,7.87485]
[1712574990186,81.8,72536.5056,0.0,0.91736,4e-05,7.89749]
[1712574992203,81.8,72523.489,0.0,0.91692,4e-05,7.92587]
[1712574997239,81.81,72527.5726,0.0,0.91705,4e-05,7.91678]
[1712574998242,81.81,72541.3611,0.0,0.91755,4e-05,7.88282]
[1712575000254,81.81,72549.4406,0.0,0.91783,4e-05,7.86316]
[1712575005291,81.82,72548.5012,0.0,0.91779,4e-05,7.86631]
[1712575006297,81.82,72540.4891,0.0,0.9175,4e-05,7.88625]
[1712575011333,81.82,72540.1562,0.0,0.91748,4e-05,7.88765]
[1712575011768,81.82,72540.1562,0.0,0.91748,4e-05,7.88765]
[1712575013347,81.82,72530.4416,0.0,0.91712,4e-05,7.9119]
[1712575014040,81.82,72530.4416,0.0,0.91712,4e-05,7.9119]
[1712575016865,81.82,72529.844,0.0,0.9171,4e-05,7.91364]
[1712575018388,81.82,72542.2607,0.0,0.91754,4e-05,7.88314]
[1712575020401,81.82,72528.5805,0.0,0.91705,4e-05,7.9172]
[1712575020802,81.82,72528.5805,0.0,0.91705,4e-05,7.9172]
[1712575023571,81.83,72528.8649,0.0,0.91706,4e-05,7.91674]
[1712575027452,81.83,72503.0412,0.0,0.91611,4e-05,7.98136]
[1712575028457,81.83,72493.3191,0.0,0.91576,4e-05,8.00581]
[1712575029422,81.83,72482.3291,0.0,0.91535,4e-05,8.03341]
[1712575034505,81.84,72484.0204,0.0,0.9154,4e-05,8.03031]
[1712575036521,81.84,72474.3469,0.0,0.91504,4e-05,8.05483]
[1712575037526,81.84,72461.0982,0.0,0.91455,4e-05,8.08807]
[1712575038534,81.84,72441.6332,0.0,0.91383,4e-05,8.13689]
[1712575041422,81.84,72432.2204,0.0,0.91348,4e-05,8.16062]
[1712575046591,81.84,72435.7532,0.0,0.91361,4e-05,8.15187]
[1712575047422,81.84,72420.2342,0.0,0.91303,4e-05,8.19087]
[1712575048604,81.84,72412.3049,0.0,0.91273,4e-05,8.21078]
[1712575051624,81.84,72398.2607,0.0,0.91225,4e-05,8.24173]
[1712575055654,81.84,72412.21,0.0,0.91277,4e-05,8.20623]
[1712575056422,81.84,72424.9888,0.0,0.91325,4e-05,8.17407]
[1712575058676,81.84,72438.3697,0.0,0.91375,4e-05,8.14051]
[1712575062422,81.84,72448.8418,0.0,0.91413,4e-05,8.11448]
[1712575067737,81.84,72450.3611,0.0,0.91418,4e-05,8.11112]
[1712575068422,81.84,72440.8425,0.0,0.91383,4e-05,8.13505]
[1712575070759,81.84,72431.2948,0.0,0.91348,4e-05,8.15908]
[1712575072773,81.84,72423.1561,0.0,0.91317,4e-05,8.17955]
[1712575076801,81.84,72414.8433,0.0,0.91286,4e-05,8.20038]
[1712575080422,81.84,72403.4107,0.0,0.91244,4e-05,8.22896]
[1712575082844,81.84,72383.8491,0.0,0.9117,4e-05,8.27824]
[1712575084857,81.84,72368.0942,0.0,0.9111,4e-05,8.31808]
[1712575089422,81.84,72376.7353,0.0,0.91143,4e-05,8.29606]
[1712575090901,81.84,72363.9754,0.0,0.91095,4e-05,8.32836]
[1712575092422,81.84,72354.4317,0.0,0.91059,4e-05,8.35247]
[1712575094927,81.84,72362.7158,0.0,0.9109,4e-05,8.33133]
[1712575096942,81.84,72375.1229,0.0,0.91138,4e-05,8.29988]
[1712575097951,81.84,72388.5411,0.0,0.91189,4e-05,8.26582]
[1712575100970,81.84,72403.0232,0.0,0.91244,4e-05,8.22898]
[1712575106005,81.83,72403.2928,0.0,0.91245,4e-05,8.2279]
[1712575107010,81.83,72419.0172,0.0,0.91304,4e-05,8.18828]
[1712575109027,81.83,72430.1446,0.0,0.91346,4e-05,8.16037]
[1712575113055,81.84,72439.0752,0.0,0.91382,4e-05,8.13396]
[1712575113422,81.84,72455.141,0.0,0.91442,4e-05,8.09384]
[1712575115069,81.84,72468.301,0.0,0.9149,4e-05,8.06109]
[1712575120103,81.84,72474.0019,0.0,0.9151,4e-05,8.04748]
[1712575122117,81.84,72465.6402,0.0,0.91479,4e-05,8.06851]
[1712575124129,81.84,72474.9651,0.0,0.91513,4e-05,8.0454]
[1712575127152,81.85,72488.998,0.0,0.91563,4e-05,8.01108]
[1712575131422,81.85,72475.1724,0.0,0.91511,4e-05,8.0467]
[1712575134201,81.86,72457.0914,0.0,0.91444,4e-05,8.09236]
[1712575139238,81.86,72459.0718,0.0,0.9145,4e-05,8.08801]
[1712575141250,81.86,72469.3859,0.0,0.91488,4e-05,8.06255]
[1712575146286,81.87,72471.0674,0.0,0.91493,4e-05,8.05924]
[1712575151320,81.87,72488.1858,0.0,0.91554,4e-05,8.01754]
[1712575156355,81.88,72469.8657,0.0,0.91485,4e-05,8.06436]
[1712575157362,81.88,72461.2204,0.0,0.91453,4e-05,8.0861]
[1712575162398,81.88,72457.5204,0.0,0.91439,4e-05,8.09604]
[1712575167422,81.89,72461.2687,0.0,0.91452,4e-05,8.08731]
[1712575172470,81.89,72453.706,0.0,0.91427,4e-05,8.10265]
[1712575177501,81.89,72454.7049,0.0,0.9143,4e-05,8.10064]
[1712575182538,81.9,72457.0122,0.0,0.91437,4e-05,8.0954]
[1712575187573,81.9,72469.1719,0.0,0.91481,4e-05,8.06564]
[1712575192607,81.9,72466.5925,0.0,0.91471,4e-05,8.07286]
[1712575195628,81.91,72485.5792,0.0,0.9154,4e-05,8.02602]
[1712575200674,81.91,72483.188,0.0,0.91529,4e-05,8.03308]
[1712575203225,81.92,72482.9138,0.0,0.91528,4e-05,8.03418]
[1712575205712,81.92,72518.9722,0.0,0.91658,4e-05,7.94503]
[1712575206423,81.92,72509.2978,0.0,0.91623,4e-05,7.96918]
[1712575208732,81.92,72500.1115,0.0,0.9159,4e-05,7.99193]
[1712575211756,81.92,72517.9322,0.0,0.91655,4e-05,7.94762]
[1712575212423,81.92,72529.2696,0.0,0.91695,4e-05,7.9196]
[1712575217795,81.92,72524.9245,0.0,0.91679,4e-05,7.93071]
[1712575222836,81.92,72526.0467,0.0,0.91683,4e-05,7.92824]
[1712575227867,81.93,72533.5324,0.0,0.91709,4e-05,7.91047]
[1712575232907,81.93,72532.6119,0.0,0.91708,4e-05,7.90947]
[1712575236422,81.93,72523.0621,0.0,0.91673,4e-05,7.93363]
[1712575238949,81.93,72513.0158,0.0,0.91636,4e-05,7.95856]
[1712575243984,81.93,72514.5501,0.0,0.91642,4e-05,7.95481]
[1712575249017,81.93,72510.4048,0.0,0.91627,4e-05,7.96509]
[1712575254056,81.93,72517.3966,0.0,0.91652,4e-05,7.94772]
[1712575256068,81.94,72526.9877,0.0,0.91687,4e-05,7.92404]
[1712575257422,81.94,72537.3709,0.0,0.91724,4e-05,7.89845]
[1712575258085,81.94,72552.6975,0.0,0.91779,4e-05,7.86075]
[1712575263119,81.94,72547.3097,0.0,0.91758,4e-05,7.8748]
[1712575268156,81.94,72552.146,0.0,0.91775,4e-05,7.86349]
[1712575269160,81.95,72562.6703,0.0,0.91812,4e-05,7.83773]
[1712575274196,81.95,72553.4849,0.0,0.91778,4e-05,7.86124]
[1712575274751,81.95,72553.4849,0.0,0.91778,4e-05,7.86124]
[1712575274763,81.95,72553.4849,0.0,0.91778,4e-05,7.86124]
[1712575277037,81.95,72551.869,0.0,0.91772,4e-05,7.86552]
[1712575279742,81.95,72545.2607,0.0,0.91748,4e-05,7.88219]
[1712575282070,81.96,72546.5285,0.0,0.91752,4e-05,7.87931]
[1712575285240,81.96,72543.517,0.0,0.91741,4e-05,7.88709]
[1712575286663,81.96,72534.6256,0.0,0.91709,4e-05,7.90924]
[1712575288294,81.96,72555.1141,0.0,0.91782,4e-05,7.85887]
[1712575288721,81.96,72555.1141,0.0,0.91782,4e-05,7.85887]
[1712575289301,81.96,72541.9242,0.0,0.91734,4e-05,7.89153]
[1712575291131,81.96,72541.9189,0.0,0.91734,4e-05,7.89165]
[1712575293330,81.96,72563.7155,0.0,0.91815,4e-05,7.83414]
[1712575293511,81.96,72563.7155,0.0,0.91815,4e-05,7.83414]
[1712575296294,81.97,72563.087,0.0,0.91813,4e-05,7.83609]
[1712575299155,81.97,72563.0255,0.0,0.91812,4e-05,7.83681]
[1712575304409,81.97,72553.3356,0.0,0.91776,4e-05,7.86163]
[1712575309443,81.98,72552.4625,0.0,0.91772,4e-05,7.8645]
[1712575312514,81.98,72555.1195,0.0,0.9178,4e-05,7.8584]
[1712575315486,81.98,72598.2005,0.0,0.91933,4e-05,7.75295]
[1712575320520,81.99,72602.1168,0.0,0.91945,4e-05,7.7445]
[1712575325554,82.0,72602.9,0.0,0.91946,4e-05,7.74372]
[1712575330590,82.0,72610.5574,0.0,0.91971,4e-05,7.72606]
[1712575335629,82.01,72609.69,0.0,0.91967,4e-05,7.72896]
[1712575340660,82.01,72603.4747,0.0,0.91944,4e-05,7.74544]
[1712575345695,82.02,72606.5274,0.0,0.91953,4e-05,7.7389]
[1712575350732,82.02,72608.0471,0.0,0.91957,4e-05,7.73618]
[1712575355766,82.03,72592.1283,0.0,0.91903,4e-05,7.77204]
[1712575356773,82.03,72600.7525,0.0,0.91934,4e-05,7.75111]
[1712575360804,82.04,72610.3055,0.0,0.91966,4e-05,7.72852]
[1712575363833,82.04,72600.8813,0.0,0.91932,4e-05,7.75211]
[1712575368866,82.04,72603.1266,0.0,0.91939,4e-05,7.7473]
[1712575373902,82.05,72609.6463,0.0,0.91961,4e-05,7.73211]
[1712575378935,82.05,72610.8705,0.0,0.91964,4e-05,7.72992]
[1712575383972,82.06,72609.3694,0.0,0.91958,4e-05,7.73437]
[1712575388585,82.06,72610.9158,0.0,0.91963,4e-05,7.73111]
[1712575388598,82.06,72610.9158,0.0,0.91963,4e-05,7.73111]
[1712575390643,82.06,72609.5359,0.0,0.91958,4e-05,7.73458]
[1712575394565,82.06,72610.132,0.0,0.91959,4e-05,7.73331]
[1712575398202,82.06,72610.3618,0.0,0.9196,4e-05,7.73295]
[1712575400087,82.06,72595.6069,0.0,0.91908,4e-05,7.76942]
[1712575401081,82.06,72595.6069,0.0,0.91908,4e-05,7.76942]
[1712575404309,82.07,72599.6297,0.0,0.91921,4e-05,7.76022]
[1712575410159,82.07,72596.0569,0.0,0.91907,4e-05,7.76972]
[1712575415193,82.07,72592.972,0.0,0.91899,4e-05,7.77375]
[1712575420229,82.08,72593.4072,0.0,0.919,4e-05,7.77329]
[1712575422247,82.08,72563.9936,0.0,0.91795,4e-05,7.84562]
[1712575423252,82.08,72554.3146,0.0,0.91761,4e-05,7.86942]
[1712575425267,82.08,72542.5397,0.0,0.91719,4e-05,7.89834]
[1712575427281,82.08,72516.9688,0.0,0.91627,4e-05,7.96139]
[1712575432316,82.07,72528.1394,0.0,0.91668,4e-05,7.93319]
[1712575433322,82.07,72543.46,0.0,0.91723,4e-05,7.89532]
[1712575435338,82.07,72551.5339,0.0,0.91752,4e-05,7.87542]
[1712575438358,82.07,72566.0848,0.0,0.91804,4e-05,7.83974]
[1712575442384,82.08,72555.8203,0.0,0.91767,4e-05,7.86526]
[1712575446415,82.08,72540.1816,0.0,0.91711,4e-05,7.90383]
[1712575451449,82.08,72540.3935,0.0,0.91712,4e-05,7.90318]
[1712575456485,82.07,72540.2864,0.0,0.91712,4e-05,7.90331]
[1712575459505,82.07,72560.0568,0.0,0.91782,4e-05,7.85454]
[1712575464541,82.08,72557.7514,0.0,0.91774,4e-05,7.86032]
[1712575469575,82.08,72557.2631,0.0,0.91772,4e-05,7.86161]
[1712575474612,82.08,72574.6893,0.0,0.91838,4e-05,7.81476]
[1712575478638,82.08,72584.3589,0.0,0.91871,4e-05,7.79148]
[1712575479422,82.08,72574.7295,0.0,0.91837,4e-05,7.81521]
[1712575481659,82.08,72566.2745,0.0,0.91807,4e-05,7.83612]
[1712575485422,82.08,72574.4272,0.0,0.91836,4e-05,7.81635]
[1712575489716,82.08,72589.3006,0.0,0.91888,4e-05,7.78027]
[1712575494752,82.09,72583.549,0.0,0.91867,4e-05,7.7948]
[1712575499786,82.09,72585.7178,0.0,0.91873,4e-05,7.79015]
[1712575504822,82.09,72584.6666,0.0,0.91869,4e-05,7.79336]
[1712575509858,82.1,72588.0398,0.0,0.9188,4e-05,7.78565]
[1712575514892,82.1,72583.4912,0.0,0.91863,4e-05,7.79726]
[1712575519927,82.1,72581.6804,0.0,0.91856,4e-05,7.80207]
[1712575524960,82.1,72580.7477,0.0,0.91853,4e-05,7.8047]
[1712575530007,82.11,72576.4969,0.0,0.91837,4e-05,7.81544]
[1712575532022,82.11,72567.9527,0.0,0.9181,4e-05,7.83232]
[1712575537055,82.11,72573.9796,0.0,0.91832,4e-05,7.8177]
[1712575542090,82.11,72568.9043,0.0,0.91813,4e-05,7.83038]
[1712575545115,82.11,72580.8492,0.0,0.91855,4e-05,7.80118]
[1712575548135,82.11,72589.6885,0.0,0.91886,4e-05,7.7798]
[1712575553171,82.11,72587.058,0.0,0.91876,4e-05,7.78674]
[1712575558204,82.12,72585.8498,0.0,0.91871,4e-05,7.79017]
[1712575562234,82.12,72596.9138,0.0,0.9191,4e-05,7.76343]
[1712575567269,82.12,72604.3241,0.0,0.91936,4e-05,7.7456]
[1712575572303,82.12,72603.574,0.0,0.91933,4e-05,7.7474]
[1712575577339,82.12,72608.3599,0.0,0.9195,4e-05,7.73579]
[1712575579352,82.12,72616.7393,0.0,0.91979,4e-05,7.71537]
[1712575581367,82.12,72640.5817,0.0,0.92062,3e-05,7.65747]
[1712575585395,82.12,72630.179,0.0,0.92025,3e-05,7.68321]
[1712575587410,82.12,72643.6966,0.0,0.92072,3e-05,7.65056]
[1712575592445,82.13,72644.4983,0.0,0.92078,3e-05,7.64512]
[1712575596422,82.13,72635.846,0.0,0.92047,3e-05,7.66662]
[1712575601507,82.13,72638.9094,0.0,0.92057,3e-05,7.65966]
[1712575602422,82.13,72646.8786,0.0,0.92084,3e-05,7.64043]
[1712575604457,82.14,72648.2826,0.0,0.92089,3e-05,7.63715]
[1712575606551,82.14,72660.3956,0.0,0.9213,3e-05,7.60823]
[1712575610577,82.14,72641.9204,0.0,0.92066,3e-05,7.65366]
[1712575611422,82.14,72659.4832,0.0,0.92126,3e-05,7.61122]
[1712575616620,82.15,72664.3575,0.0,0.92142,3e-05,7.6003]
[1712575621654,82.15,72656.9059,0.0,0.92115,3e-05,7.61927]
[1712575623422,82.15,72648.212,0.0,0.92084,3e-05,7.64064]
[1712575628703,82.16,72638.3156,0.0,0.92049,3e-05,7.66529]
[1712575633740,82.16,72641.1431,0.0,0.92058,3e-05,7.65889]
[1712575638774,82.16,72641.902,0.0,0.9206,3e-05,7.65752]
[1712575643808,82.17,72643.691,0.0,0.92066,3e-05,7.65369]
[1712575648844,82.17,72643.7218,0.0,0.92065,3e-05,7.65414]
[1712575653879,82.17,72644.9748,0.0,0.92073,3e-05,7.64744]
[1712575658913,82.18,72651.3927,0.0,0.92094,3e-05,7.63247]
[1712575660928,82.18,72670.918,0.0,0.92161,3e-05,7.58574]
[1712575663949,82.18,72688.4932,0.0,0.9222,3e-05,7.54402]
[1712575666969,82.19,72706.6157,0.0,0.92281,3e-05,7.50103]
[1712575667976,82.19,72671.7641,0.0,0.92161,3e-05,7.58557]
[1712575669993,82.19,72680.1336,0.0,0.92189,3e-05,7.5658]
[1712575674039,82.2,72667.0739,0.0,0.92143,3e-05,7.59825]
[1712575676033,82.2,72654.923,0.0,0.92101,3e-05,7.62799]
[1712575678050,82.2,72645.7057,0.0,0.92068,3e-05,7.65059]
[1712575679055,82.2,72655.6418,0.0,0.92103,3e-05,7.62663]
[1712575683082,82.2,72664.5577,0.0,0.92132,3e-05,7.6057]
[1712575685097,82.21,72678.939,0.0,0.92181,3e-05,7.57134]
[1712575686104,82.21,72687.6252,0.0,0.92211,3e-05,7.55064]
[1712575690132,82.21,72699.8671,0.0,0.92251,3e-05,7.52228]
[1712575695173,82.22,72693.8838,0.0,0.92229,3e-05,7.53816]
[1712575697182,82.23,72701.9972,0.0,0.92255,3e-05,7.51922]
[1712575702219,82.24,72710.4662,0.0,0.92282,3e-05,7.50048]
[1712575705238,82.24,72719.2907,0.0,0.92311,3e-05,7.48015]
[1712575710281,82.25,72719.4344,0.0,0.92309,3e-05,7.48136]
[1712575715315,82.26,72712.5964,0.0,0.92287,3e-05,7.4954]
[1712575716321,82.26,72700.4184,0.0,0.92245,3e-05,7.52497]
[1712575719412,82.27,72704.6749,0.0,0.92259,3e-05,7.51566]
[1712575719450,82.27,72704.6749,0.0,0.92259,3e-05,7.51566]
[1712575725384,82.28,72712.1699,0.0,0.92281,3e-05,7.49964]
[1712575730419,82.29,72701.308,0.0,0.92242,3e-05,7.52731]
[1712575735454,82.29,72706.2344,0.0,0.92257,3e-05,7.51691]
[1712575739482,82.3,72717.0086,0.0,0.92292,3e-05,7.49231]
[1712575744518,82.31,72723.9871,0.0,0.92313,3e-05,7.47739]
[1712575749555,82.32,72721.7015,0.0,0.92303,3e-05,7.48467]
[1712575751567,82.32,72709.5229,0.0,0.92261,3e-05,7.51455]
[1712575756605,82.33,72709.6437,0.0,0.92259,3e-05,7.5158]
[1712575761642,82.34,72702.9219,0.0,0.92234,3e-05,7.53339]
[1712575766675,82.35,72693.0912,0.0,0.92199,3e-05,7.55842]
[1712575768689,82.35,72701.5216,0.0,0.92227,3e-05,7.53865]
[1712575770430,82.36,72714.4101,0.0,0.9227,3e-05,7.50828]
[1712575772717,82.36,72723.6491,0.0,0.92304,3e-05,7.48239]
[1712575777753,82.36,72757.9376,0.0,0.92419,3e-05,7.40108]
[1712575778760,82.36,72748.7993,0.0,0.92388,3e-05,7.42299]
[1712575780775,82.37,72731.8145,0.0,0.9233,3e-05,7.4641]
[1712575781779,82.37,72705.0771,0.0,0.92239,3e-05,7.52855]
[1712575783794,82.37,72690.1744,0.0,0.92188,3e-05,7.56462]
[1712575788827,82.37,72684.7648,0.0,0.92169,3e-05,7.57796]
[1712575793864,82.37,72689.3353,0.0,0.92184,3e-05,7.56726]
[1712575797891,82.37,72679.1342,0.0,0.92149,3e-05,7.59209]
[1712575799907,82.37,72670.7825,0.0,0.9212,3e-05,7.61242]
[1712575800913,82.37,72648.4797,0.0,0.92043,3e-05,7.66648]
[1712575802266,82.37,72640.8769,0.0,0.92017,3e-05,7.68497]
[1712575803934,82.37,72623.504,0.0,0.91956,4e-05,7.72722]
[1712575804349,82.37,72623.504,0.0,0.91956,4e-05,7.72722]
[1712575806497,82.37,72613.09,0.0,0.91919,4e-05,7.75249]
[1712575808970,82.37,72629.6747,0.0,0.91978,3e-05,7.71205]
[1712575809035,82.37,72629.6747,0.0,0.91978,3e-05,7.71205]
[1712575810985,82.37,72621.7047,0.0,0.9195,4e-05,7.73145]
[1712575811419,82.37,72621.7047,0.0,0.9195,4e-05,7.73145]
[1712575813561,82.37,72620.9937,0.0,0.91947,4e-05,7.73316]
[1712575814003,82.37,72612.4256,0.0,0.91917,4e-05,7.75396]
[1712575815011,82.37,72602.2432,0.0,0.91882,4e-05,7.77872]
[1712575816151,82.37,72604.6466,0.0,0.9189,4e-05,7.77276]
[1712575819041,82.37,72595.9515,0.0,0.9186,4e-05,7.79391]
[1712575820048,82.37,72587.8059,0.0,0.91831,4e-05,7.81387]
[1712575825083,82.37,72582.7309,0.0,0.91813,4e-05,7.82616]
[1712575826090,82.37,72571.0492,0.0,0.91771,4e-05,7.85478]
[1712575828104,82.37,72561.6004,0.0,0.91738,4e-05,7.87786]
[1712575829112,82.37,72550.3443,0.0,0.91698,4e-05,7.90543]
[1712575831126,82.37,72558.7339,0.0,0.91732,4e-05,7.88042]
[1712575836159,82.37,72557.2352,0.0,0.91727,4e-05,7.88366]
[1712575838175,82.36,72566.7838,0.0,0.91761,4e-05,7.86003]
[1712575840190,82.36,72574.954,0.0,0.91791,4e-05,7.83985]
[1712575841195,82.36,72566.2058,0.0,0.9176,4e-05,7.86122]
[1712575844216,82.36,72557.664,0.0,0.9173,4e-05,7.88186]
[1712575847238,82.36,72540.7415,0.0,0.91669,4e-05,7.92317]
[1712575852273,82.36,72547.2912,0.0,0.91694,4e-05,7.90641]
[1712575853280,82.36,72536.0874,0.0,0.91654,4e-05,7.93391]
[1712575858315,82.35,72535.2626,0.0,0.91652,4e-05,7.93532]
[1712575863354,82.35,72536.1239,0.0,0.91655,4e-05,7.93264]
[1712575868390,82.35,72535.5167,0.0,0.91654,4e-05,7.93359]
[1712575873425,82.34,72536.134,0.0,0.91657,4e-05,7.93152]
[1712575877453,82.34,72526.8913,0.0,0.91624,4e-05,7.95383]
[1712575882488,82.34,72522.9214,0.0,0.91611,4e-05,7.9629]
[1712575887523,82.33,72526.6666,0.0,0.91626,4e-05,7.95288]
[1712575888530,82.33,72547.9932,0.0,0.91703,4e-05,7.90023]
[1712575892559,82.33,72539.2451,0.0,0.91675,4e-05,7.91738]
[1712575896423,82.33,72530.1881,0.0,0.91643,4e-05,7.9394]
[1712575901623,82.32,72527.7623,0.0,0.91635,4e-05,7.94481]
[1712575905422,82.32,72536.9703,0.0,0.91669,4e-05,7.92167]
[1712575907664,82.32,72546.4246,0.0,0.91703,4e-05,7.89825]
[1712575908422,82.32,72537.8502,0.0,0.91672,4e-05,7.9193]
[1712575912700,82.32,72526.2482,0.0,0.91631,4e-05,7.94756]
[1712575917735,82.32,72534.037,0.0,0.9166,4e-05,7.92772]
[1712575919748,82.31,72546.1422,0.0,0.91704,4e-05,7.89774]
[1712575922769,82.31,72557.1432,0.0,0.91743,4e-05,7.87053]
[1712575926422,82.31,72548.3709,0.0,0.91712,4e-05,7.89195]
[1712575931832,82.31,72554.8016,0.0,0.91735,4e-05,7.87596]
[1712575933849,82.31,72564.9126,0.0,0.91772,4e-05,7.85099]
[1712575938884,82.31,72566.3438,0.0,0.91777,4e-05,7.84735]
[1712575943919,82.31,72563.3286,0.0,0.91766,4e-05,7.85464]
[1712575947946,82.31,72571.2283,0.0,0.91795,4e-05,7.835]
[1712575952982,82.31,72568.8463,0.0,0.91791,4e-05,7.83636]
[1712575958019,82.31,72574.0329,0.0,0.91809,4e-05,7.82342]
[1712575959023,82.31,72563.9891,0.0,0.91774,4e-05,7.848]
[1712575961038,82.3,72555.8599,0.0,0.91745,4e-05,7.86789]
[1712575966073,82.3,72560.5579,0.0,0.91762,4e-05,7.85609]
[1712575971108,82.3,72558.6239,0.0,0.91755,4e-05,7.86066]
[1712575976143,82.3,72552.8181,0.0,0.91735,4e-05,7.87465]
[1712575979163,82.3,72543.0595,0.0,0.917,4e-05,7.89842]
[1712575981179,82.3,72553.2764,0.0,0.91737,4e-05,7.87313]
[1712575986211,82.3,72555.1648,0.0,0.91744,4e-05,7.8682]
[1712575989236,82.3,72567.4378,0.0,0.91788,4e-05,7.83797]
[1712575993265,82.3,72559.051,0.0,0.91758,4e-05,7.85848]
[1712575998299,82.29,72553.2073,0.0,0.91738,4e-05,7.87258]
[1712576001319,82.29,72542.5377,0.0,0.917,4e-05,7.89859]
[1712576005349,82.29,72529.0672,0.0,0.91652,4e-05,7.93129]
[1712576008369,82.29,72520.4124,0.0,0.91622,4e-05,7.95217]
[1712576009375,82.29,72504.4375,0.0,0.91564,4e-05,7.99146]
[1712576014412,82.28,72507.8311,0.0,0.91582,4e-05,7.97764]
[1712576016422,82.28,72499.4761,0.0,0.91552,4e-05,7.99785]
[1712576020455,82.27,72489.3119,0.0,0.91516,4e-05,8.02198]
[1712576024480,82.26,72480.1613,0.0,0.91485,4e-05,8.04355]
[1712576029517,82.25,72485.8844,0.0,0.91508,4e-05,8.02775]
[1712576031422,82.25,72494.7167,0.0,0.91541,4e-05,8.00526]
[1712576036571,82.24,72493.2582,0.0,0.91537,4e-05,8.00756]
[1712576039591,82.24,72501.659,0.0,0.91569,4e-05,7.98597]
[1712576044627,82.23,72514.303,0.0,0.91616,4e-05,7.95379]
[1712576045634,82.23,72527.2104,0.0,0.91663,4e-05,7.92179]
[1712576046422,82.23,72538.7216,0.0,0.91705,4e-05,7.89334]
[1712576051679,82.23,72545.1739,0.0,0.91728,4e-05,7.87706]
[1712576052422,82.23,72555.3406,0.0,0.91765,4e-05,7.85194]
[1712576055423,82.23,72539.6405,0.0,0.91709,4e-05,7.89023]
[1712576057719,82.23,72525.2185,0.0,0.91658,4e-05,7.9255]
[1712576062755,82.22,72525.4195,0.0,0.91659,4e-05,7.92434]
[1712576064422,82.22,72512.7092,0.0,0.91614,4e-05,7.95544]
[1712576069805,82.22,72505.9218,0.0,0.9159,4e-05,7.97126]
[1712576072825,82.21,72496.1999,0.0,0.9156,4e-05,7.99044]
[1712576074839,82.21,72508.3123,0.0,0.91604,4e-05,7.96002]
[1712576079422,82.2,72499.7733,0.0,0.91575,4e-05,7.98015]
[1712576084914,82.2,72498.0106,0.0,0.9157,4e-05,7.98342]
[1712576089944,82.19,72497.7427,0.0,0.91571,4e-05,7.98295]
[1712576094978,82.18,72493.2457,0.0,0.91556,4e-05,7.99294]
[1712576100020,82.18,72503.9995,0.0,0.91597,4e-05,7.96496]
[1712576105050,82.17,72496.4818,0.0,0.91571,4e-05,7.98274]
[1712576106060,82.17,72516.9987,0.0,0.91646,4e-05,7.93158]
[1712576111095,82.17,72519.3568,0.0,0.91655,4e-05,7.9252]
[1712576112422,82.17,72506.6823,0.0,0.9161,4e-05,7.95623]
[1712576118143,82.16,72508.5575,0.0,0.91618,4e-05,7.95049]
[1712576123178,82.12,72511.0173,0.0,0.91637,4e-05,7.93691]
[1712576128211,82.08,72513.158,0.0,0.91655,4e-05,7.92454]
[1712576133246,82.04,72505.2607,0.0,0.91639,4e-05,7.93347]
[1712576138282,82.01,72509.2053,0.0,0.91662,4e-05,7.91761]
[1712576143318,81.98,72509.8433,0.0,0.91672,4e-05,7.9107]
[1712576146338,81.96,72519.3386,0.0,0.9171,4e-05,7.8847]
[1712576151374,81.95,72522.8308,0.0,0.91725,4e-05,7.87413]
[1712576156411,81.94,72525.6142,0.0,0.91737,4e-05,7.8657]
[1712576161444,81.94,72526.6222,0.0,0.91742,4e-05,7.86227]
[1712576166478,81.93,72521.602,0.0,0.91726,4e-05,7.87346]
[1712576171513,81.92,72521.3212,0.0,0.91727,4e-05,7.87244]
[1712576176548,81.91,72518.2039,0.0,0.91718,4e-05,7.87877]
[1712576181584,81.91,72523.1344,0.0,0.91736,4e-05,7.86642]
[1712576187422,81.91,72523.5932,0.0,0.91738,4e-05,7.86516]
[1712576192660,81.91,72521.4021,0.0,0.91734,4e-05,7.86625]
[1712576198720,81.91,72518.7598,0.0,0.91724,4e-05,7.87261]
[1712576203753,81.91,72519.7802,0.0,0.91728,4e-05,7.86987]
[1712576208790,81.91,72524.7763,0.0,0.91747,4e-05,7.85734]
[1712576209799,81.91,72547.5948,0.0,0.91828,4e-05,7.80104]
[1712576211422,81.91,72555.8268,0.0,0.91858,4e-05,7.78085]
[1712576216844,81.91,72550.38,0.0,0.91838,4e-05,7.79434]
[1712576220422,81.91,72558.748,0.0,0.91868,4e-05,7.77388]
[1712576224900,81.91,72544.2141,0.0,0.91816,4e-05,7.80978]
[1712576225907,81.91,72528.0317,0.0,0.91758,4e-05,7.84964]
[1712576230942,81.91,72531.3763,0.0,0.9177,4e-05,7.84111]
[1712576235976,81.91,72523.9645,0.0,0.91744,4e-05,7.8594]
[1712576241011,81.91,72521.6991,0.0,0.91735,4e-05,7.86497]
[1712576246047,81.91,72522.1285,0.0,0.91737,4e-05,7.86379]
[1712576251081,81.91,72521.5252,0.0,0.91739,4e-05,7.86089]
[1712576256117,81.9,72521.4447,0.0,0.91739,4e-05,7.86094]
[1712576259137,81.9,72503.3758,0.0,0.91674,4e-05,7.90551]
[1712576260742,81.9,72503.3758,0.0,0.91674,4e-05,7.90551]
[1712576266187,81.9,72499.5181,0.0,0.9166,4e-05,7.91469]
[1712576271223,81.9,72492.5556,0.0,0.91636,4e-05,7.93156]
[1712576273238,81.9,72484.3355,0.0,0.91606,4e-05,7.95177]
[1712576276258,81.9,72493.1635,0.0,0.91639,4e-05,7.92956]
[1712576281292,81.89,72497.8187,0.0,0.91656,4e-05,7.91757]
[1712576283012,81.89,72498.7942,0.0,0.9166,4e-05,7.91509]
[1712576285227,81.89,72498.7509,0.0,0.9166,4e-05,7.91508]
[1712576287583,81.89,72498.4446,0.0,0.91659,4e-05,7.91566]
[1712576288341,81.89,72510.1153,0.0,0.91701,4e-05,7.88672]
[1712576289348,81.89,72526.287,0.0,0.91759,4e-05,7.84676]
[1712576290458,81.89,72528.4197,0.0,0.91767,4e-05,7.84155]
[1712576293378,81.89,72512.9523,0.0,0.91711,4e-05,7.87985]
[1712576298412,81.89,72506.4997,0.0,0.91688,4e-05,7.89577]
[1712576303446,81.89,72510.7534,0.0,0.91703,4e-05,7.88518]
[1712576306468,81.89,72500.4852,0.0,0.91666,4e-05,7.91052]
[1712576311502,81.89,72498.8693,0.0,0.91665,4e-05,7.90999]
[1712576313422,81.89,72490.2273,0.0,0.91634,4e-05,7.9313]
[1712576318552,81.89,72494.1572,0.0,0.91648,4e-05,7.92128]
[1712576323588,81.88,72473.6333,0.0,0.91574,4e-05,7.9719]
[1712576328622,81.88,72475.5634,0.0,0.91581,4e-05,7.9669]
[1712576333657,81.88,72489.1773,0.0,0.91631,4e-05,7.933]
[1712576338693,81.88,72485.62,0.0,0.91618,4e-05,7.94194]
[1712576343726,81.88,72484.3232,0.0,0.91613,4e-05,7.94512]
[1712576348762,81.88,72478.4813,0.0,0.91592,4e-05,7.95953]
[1712576352422,81.88,72469.8208,0.0,0.91561,4e-05,7.98089]
[1712576357824,81.88,72467.5983,0.0,0.91553,4e-05,7.98629]
[1712576362859,81.88,72473.5926,0.0,0.91574,4e-05,7.97156]
[1712576363866,81.88,72485.3378,0.0,0.91617,4e-05,7.94234]
[1712576368909,81.88,72482.4738,0.0,0.91607,4e-05,7.94936]
[1712576373941,81.88,72487.7027,0.0,0.9163,4e-05,7.93209]
[1712576378979,81.88,72491.6053,0.0,0.91644,4e-05,7.92253]
[1712576384013,81.88,72489.0725,0.0,0.91635,4e-05,7.92887]
[1712576389048,81.88,72484.8224,0.0,0.91619,4e-05,7.93947]
[1712576394087,81.88,72479.7352,0.0,0.91601,4e-05,7.95205]
[1712576396102,81.88,72470.4199,0.0,0.91567,4e-05,7.97513]
[1712576400130,81.88,72461.2325,0.0,0.91533,4e-05,7.99795]
[1712576405173,81.88,72457.4166,0.0,0.91519,4e-05,8.00746]
[1712576410207,81.88,72454.804,0.0,0.9151,4e-05,8.01396]
[1712576415243,81.88,72456.5209,0.0,0.91516,4e-05,8.00964]
[1712576420277,81.88,72457.6162,0.0,0.9152,4e-05,8.00688]
[1712576423298,81.88,72449.4916,0.0,0.9149,4e-05,8.02711]
[1712576424306,81.88,72462.1707,0.0,0.91537,4e-05,7.99549]
[1712576426320,81.88,72476.152,0.0,0.91588,4e-05,7.96064]
[1712576427325,81.88,72466.4767,0.0,0.91553,4e-05,7.98476]
[1712576432362,81.88,72462.5177,0.0,0.91542,4e-05,7.99057]
[1712576435383,81.88,72474.1914,0.0,0.91584,4e-05,7.96161]
[1712576438402,81.88,72464.6771,0.0,0.9155,4e-05,7.98504]
[1712576443438,81.88,72453.1114,0.0,0.91508,4e-05,8.01325]
[1712576448474,81.88,72454.2122,0.0,0.91512,4e-05,8.01042]
[1712576452501,81.88,72446.2871,0.0,0.91483,4e-05,8.03019]
[1712576457537,81.88,72444.7556,0.0,0.91478,4e-05,8.03393]
[1712576462571,81.87,72438.2493,0.0,0.91454,4e-05,8.05001]
[1712576463583,81.87,72429.4895,0.0,0.91422,4e-05,8.0718]
[1712576466603,81.87,72448.754,0.0,0.91493,4e-05,8.02346]
[1712576469621,81.87,72457.4214,0.0,0.91525,4e-05,8.00183]
[1712576474657,81.87,72467.6186,0.0,0.91562,4e-05,7.97649]
[1712576477678,81.87,72477.0772,0.0,0.91597,4e-05,7.95298]
[1712576479692,81.87,72463.6958,0.0,0.91548,4e-05,7.98621]
[1712576482715,81.87,72455.5708,0.0,0.91518,4e-05,8.00656]
[1712576484728,81.87,72447.6726,0.0,0.91489,4e-05,8.02627]
[1712576486741,81.87,72426.2089,0.0,0.9141,4e-05,8.07975]
[1712576491776,81.87,72419.2177,0.0,0.91388,4e-05,8.0925]
[1712576496810,81.87,72424.657,0.0,0.91409,4e-05,8.07842]
[1712576501847,81.86,72424.1599,0.0,0.91408,4e-05,8.07925]
[1712576506881,81.86,72422.6403,0.0,0.91403,4e-05,8.08263]
[1712576511916,81.86,72417.904,0.0,0.91386,4e-05,8.09407]
[1712576516953,81.86,72416.4929,0.0,0.91381,4e-05,8.09711]
[1712576518966,81.85,72408.3616,0.0,0.91351,4e-05,8.11717]
[1712576521987,81.85,72391.8086,0.0,0.9129,4e-05,8.1583]
[1712576525010,81.85,72401.6372,0.0,0.91328,4e-05,8.13299]
[1712576530044,81.84,72406.4593,0.0,0.91347,4e-05,8.12014]
[1712576535093,81.84,72403.827,0.0,0.91338,4e-05,8.12602]
[1712576538110,81.84,72395.7608,0.0,0.91309,4e-05,8.14582]
[1712576543145,81.83,72385.4537,0.0,0.91271,4e-05,8.17086]
[1712576548179,81.83,72378.5729,0.0,0.91247,4e-05,8.187]
[1712576552208,81.82,72397.2382,0.0,0.91322,4e-05,8.13482]
[1712576553215,81.82,72406.743,0.0,0.91358,4e-05,8.11079]
[1712576558249,81.82,72405.9141,0.0,0.91356,4e-05,8.11223]
[1712576563285,81.81,72404.8219,0.0,0.91353,4e-05,8.11428]
[1712576568319,81.81,72399.685,0.0,0.91335,4e-05,8.12648]
[1712576573355,81.8,72399.2605,0.0,0.91334,4e-05,8.12679]
[1712576578390,81.8,72401.7432,0.0,0.91344,4e-05,8.11982]
[1712576583422,81.8,72389.933,0.0,0.91301,4e-05,8.14878]
[1712576588459,81.79,72385.5527,0.0,0.91286,4e-05,8.15888]
[1712576593494,81.78,72387.1224,0.0,0.91293,4e-05,8.15399]
[1712576597526,81.78,72376.824,0.0,0.91256,4e-05,8.17925]
[1712576602558,81.78,72369.5663,0.0,0.91229,4e-05,8.19698]
[1712576605873,81.78,72367.5117,0.0,0.91222,4e-05,8.20188]
[1712576607422,81.77,72358.7927,0.0,0.91189,4e-05,8.22378]
[1712576607593,81.77,72372.2643,0.0,0.9124,4e-05,8.18975]
[1712576612628,81.78,72372.9065,0.0,0.91246,4e-05,8.18399]
[1712576617662,81.78,72382.63,0.0,0.91283,4e-05,8.15944]
[1712576618669,81.78,72397.3035,0.0,0.91338,4e-05,8.1225]
[1712576621694,81.78,72386.4045,0.0,0.91297,4e-05,8.14994]
[1712576624713,81.77,72377.5037,0.0,0.91263,4e-05,8.17225]
[1712576628742,81.77,72368.8383,0.0,0.91231,4e-05,8.19394]
[1712576633783,81.77,72366.886,0.0,0.91224,4e-05,8.19882]
[1712576638811,81.77,72372.1369,0.0,0.91243,4e-05,8.18557]
[1712576643846,81.77,72378.4811,0.0,0.91267,4e-05,8.16968]
[1712576644853,81.77,72388.1047,0.0,0.91304,4e-05,8.14539]
[1712576646867,81.77,72396.0666,0.0,0.91334,4e-05,8.1253]
[1712576651905,81.77,72401.0766,0.0,0.91352,4e-05,8.11261]
[1712576653917,81.77,72411.9886,0.0,0.91394,4e-05,8.08499]
[1712576658953,81.77,72415.9439,0.0,0.91409,4e-05,8.07467]
[1712576663986,81.77,72421.5217,0.0,0.9143,4e-05,8.06039]
[1712576669025,81.77,72423.6241,0.0,0.91438,4e-05,8.05486]
[1712576674058,81.77,72436.6194,0.0,0.9149,4e-05,8.01801]
[1712576676073,81.77,72447.7331,0.0,0.91531,4e-05,7.99031]
[1712576680100,81.77,72437.3304,0.0,0.91493,4e-05,8.01647]
[1712576681108,81.77,72446.6943,0.0,0.91527,4e-05,7.99311]
[1712576684127,81.77,72436.9165,0.0,0.91491,4e-05,8.01731]
[1712576684220,81.77,72436.9165,0.0,0.91491,4e-05,8.01731]
[1712576684242,81.77,72436.9165,0.0,0.91491,4e-05,8.01731]
[1712576687145,81.77,72433.0518,0.0,0.91477,4e-05,8.02675]
[1712576692183,81.76,72432.436,0.0,0.91476,4e-05,8.0276]
[1712576697226,81.76,72429.5336,0.0,0.91466,4e-05,8.03441]
[1712576702261,81.76,72431.5033,0.0,0.91473,4e-05,8.02941]
[1712576704275,81.76,72419.4395,0.0,0.91429,4e-05,8.05957]
[1712576706289,81.76,72427.9989,0.0,0.91461,4e-05,8.03807]
[1712576711327,81.76,72429.5029,0.0,0.91466,4e-05,8.0342]
[1712576713342,81.76,72419.8824,0.0,0.91431,4e-05,8.05802]
[1712576718375,81.75,72415.9696,0.0,0.91418,4e-05,8.06698]
[1712576723411,81.75,72415.9113,0.0,0.91418,4e-05,8.06671]
[1712576728445,81.75,72414.2116,0.0,0.91412,4e-05,8.07049]
[1712576729452,81.74,72428.5072,0.0,0.91466,4e-05,8.03452]
[1712576734487,81.74,72434.3943,0.0,0.91492,4e-05,8.01504]
[1712576739529,81.74,72431.5032,0.0,0.91482,4e-05,8.02175]
[1712576742422,81.74,72418.1442,0.0,0.91433,4e-05,8.05484]
[1712576747584,81.73,72418.7776,0.0,0.91436,4e-05,8.05249]
[1712576752622,81.73,72419.0806,0.0,0.91439,4e-05,8.05096]
[1712576754422,81.73,72403.3735,0.0,0.9138,4e-05,8.09025]
[1712576759669,81.72,72398.4642,0.0,0.91363,4e-05,8.10211]
[1712576763697,81.72,72407.1485,0.0,0.91396,4e-05,8.07983]
[1712576768733,81.72,72416.2751,0.0,0.9143,4e-05,8.05663]
[1712576773769,81.72,72419.0806,0.0,0.91441,4e-05,8.0494]
[1712576778803,81.72,72417.9157,0.0,0.91438,4e-05,8.05157]
[1712576783837,81.71,72417.1953,0.0,0.91436,4e-05,8.05263]
[1712576788872,81.71,72417.5636,0.0,0.91438,4e-05,8.05097]
[1712576793908,81.7,72425.6557,0.0,0.91473,4e-05,8.02584]
[1712576798943,81.7,72436.3236,0.0,0.91513,4e-05,7.99869]
[1712576803978,81.7,72437.4281,0.0,0.91518,4e-05,7.99559]
[1712576809012,81.7,72442.3139,0.0,0.91536,4e-05,7.98312]
[1712576814048,81.7,72440.7966,0.0,0.91531,4e-05,7.98669]
[1712576815055,81.7,72429.7731,0.0,0.9149,4e-05,8.01418]
[1712576820089,81.69,72429.9076,0.0,0.91492,4e-05,8.01339]
[1712576825124,81.69,72429.7567,0.0,0.91492,4e-05,8.01332]
[1712576830159,81.69,72422.8659,0.0,0.91467,4e-05,8.03007]
[1712576835199,81.68,72423.3581,0.0,0.91469,4e-05,8.02827]
[1712576838219,81.68,72414.9073,0.0,0.91439,4e-05,8.04907]
[1712576842246,81.68,72399.1385,0.0,0.91381,4e-05,8.08801]
[1712576843253,81.68,72416.8372,0.0,0.91447,4e-05,8.04342]
[1712576848291,81.67,72417.8614,0.0,0.91452,4e-05,8.04017]
[1712576853325,81.67,72415.0632,0.0,0.91446,4e-05,8.04231]
[1712576854330,81.67,72403.9029,0.0,0.91405,4e-05,8.07016]
[1712576859365,81.67,72397.4681,0.0,0.91381,4e-05,8.0858]
[1712576864409,81.66,72395.6051,0.0,0.91375,4e-05,8.09001]
[1712576869444,81.66,72384.2253,0.0,0.91333,4e-05,8.11814]
[1712576873472,81.66,72393.0445,0.0,0.91367,4e-05,8.0954]
[1712576878506,81.65,72386.7598,0.0,0.91344,4e-05,8.11067]
[1712576883541,81.65,72389.1087,0.0,0.91354,4e-05,8.10416]
[1712576888577,81.65,72386.5558,0.0,0.91345,4e-05,8.11]
[1712576890590,81.65,72374.8553,0.0,0.91302,4e-05,8.13919]
[1712576895627,81.64,72371.4215,0.0,0.9129,4e-05,8.14699]
[1712576898422,81.64,72382.5459,0.0,0.91332,4e-05,8.11844]
[1712576903682,81.63,72386.7793,0.0,0.91349,4e-05,8.10718]
[1712576908717,81.63,72386.3431,0.0,0.91348,4e-05,8.10766]
[1712576913753,81.63,72383.032,0.0,0.91341,4e-05,8.11113]
[1712576915765,81.63,72392.5196,0.0,0.91377,4e-05,8.08702]
[1712576920802,81.62,72396.2729,0.0,0.91391,4e-05,8.07721]
[1712576925837,81.62,72393.7484,0.0,0.91382,4e-05,8.08315]
[1712576927851,81.62,72381.024,0.0,0.91335,4e-05,8.11498]
[1712576928422,81.62,72369.0502,0.0,0.9129,4e-05,8.14502]
[1712576933894,81.61,72374.0049,0.0,0.9131,4e-05,8.13147]
[1712576938927,81.61,72367.6199,0.0,0.91287,4e-05,8.14676]
[1712576943964,81.6,72364.7386,0.0,0.91278,4e-05,8.15312]
[1712576948999,81.6,72366.0004,0.0,0.91284,4e-05,8.14902]
[1712576954038,81.59,72354.2883,0.0,0.91241,4e-05,8.17765]
[1712576959068,81.59,72345.6994,0.0,0.9121,4e-05,8.19828]
[1712576964105,81.58,72344.2684,0.0,0.91206,4e-05,8.20071]
[1712576967125,81.58,72360.6445,0.0,0.91269,4e-05,8.1586]
[1712576968134,81.58,72368.4834,0.0,0.91299,4e-05,8.13864]
[1712576973167,81.57,72355.8807,0.0,0.91256,4e-05,8.16543]
[1712576978202,81.57,72351.2876,0.0,0.91241,4e-05,8.17603]
[1712576983238,81.56,72354.594,0.0,0.91254,4e-05,8.16672]
[1712576988270,81.55,72348.6519,0.0,0.91233,4e-05,8.18074]
[1712576993307,81.55,72355.7104,0.0,0.91262,4e-05,8.16183]
[1712576998341,81.54,72348.4841,0.0,0.91236,4e-05,8.17914]
[1712577001363,81.54,72357.3757,0.0,0.9127,4e-05,8.15607]
[1712577006397,81.53,72350.97,0.0,0.91247,4e-05,8.17137]
[1712577010426,81.53,72367.1682,0.0,0.9131,4e-05,8.12968]
[1712577015462,81.53,72362.4301,0.0,0.91293,4e-05,8.14094]
[1712577020495,81.52,72364.109,0.0,0.913,4e-05,8.136]
[1712577025531,81.52,72369.0636,0.0,0.9132,4e-05,8.12285]
[1712577026538,81.52,72380.1867,0.0,0.91362,4e-05,8.09469]
[1712577031581,81.51,72373.7345,0.0,0.91342,4e-05,8.10617]
[1712577036614,81.51,72375.7324,0.0,0.9135,4e-05,8.10059]
[1712577039422,81.51,72365.885,0.0,0.91314,4e-05,8.12511]
[1712577044670,81.51,72365.3459,0.0,0.91313,4e-05,8.12576]
[1712577047691,81.5,72374.9126,0.0,0.91349,4e-05,8.10123]
[1712577052727,81.5,72382.6033,0.0,0.91379,4e-05,8.08141]
[1712577057763,81.5,72380.7684,0.0,0.91372,4e-05,8.08567]
[1712577062796,81.5,72387.5394,0.0,0.91398,4e-05,8.0683]
[1712577064810,81.5,72400.2677,0.0,0.91446,4e-05,8.03623]
[1712577069422,81.5,72391.9498,0.0,0.91415,4e-05,8.0571]
[1712577074881,81.5,72395.4239,0.0,0.91428,4e-05,8.04823]
[1712577079916,81.5,72390.1576,0.0,0.91409,4e-05,8.06135]
[1712577084950,81.49,72394.1309,0.0,0.91424,4e-05,8.05121]
[1712577089985,81.49,72399.1429,0.0,0.91442,4e-05,8.03851]
[1712577091999,81.49,72418.5762,0.0,0.91519,4e-05,7.98533]
[1712577096027,81.49,72407.0909,0.0,0.91477,4e-05,8.01392]
[1712577101064,81.49,72410.1567,0.0,0.91488,4e-05,8.00588]
[1712577106099,81.49,72405.8536,0.0,0.91473,4e-05,8.01632]
[1712577111135,81.49,72411.3622,0.0,0.91494,4e-05,8.00216]
[1712577112141,81.49,72419.5878,0.0,0.91524,4e-05,7.98149]
[1712577117175,81.49,72427.6565,0.0,0.91554,4e-05,7.96123]
[1712577122211,81.49,72430.7706,0.0,0.91566,4e-05,7.95347]
[1712577127245,81.49,72422.3616,0.0,0.91535,4e-05,7.97448]
[1712577132280,81.48,72420.1348,0.0,0.91527,4e-05,7.97988]
[1712577134295,81.48,72407.7787,0.0,0.91481,4e-05,8.01077]
[1712577139330,81.48,72405.9189,0.0,0.91475,4e-05,8.01503]
[1712577144364,81.48,72414.3324,0.0,0.91507,4e-05,7.99354]
[1712577149401,81.48,72422.3849,0.0,0.91537,4e-05,7.97322]
[1712577154435,81.48,72424.6831,0.0,0.91549,4e-05,7.9632]
[1712577159469,81.48,72423.0889,0.0,0.91543,4e-05,7.96713]
[1712577164505,81.48,72415.1139,0.0,0.91514,4e-05,7.98699]
[1712577169541,81.48,72419.0891,0.0,0.91529,4e-05,7.97691]
[1712577174577,81.48,72421.0864,0.0,0.91536,4e-05,7.97179]
[1712577179611,81.48,72431.3737,0.0,0.91574,4e-05,7.94607]
[1712577184647,81.48,72440.6482,0.0,0.91608,4e-05,7.92298]
[1712577189683,81.48,72442.9924,0.0,0.91617,4e-05,7.91734]
[1712577194722,81.48,72445.9615,0.0,0.91627,4e-05,7.91023]
[1712577199759,81.48,72456.0175,0.0,0.91663,4e-05,7.88551]
[1712577200766,81.48,72466.8668,0.0,0.91703,4e-05,7.85862]
[1712577205802,81.49,72469.6428,0.0,0.91712,4e-05,7.85243]
[1712577210837,81.49,72468.4641,0.0,0.91707,4e-05,7.85617]
[1712577211844,81.49,72458.3332,0.0,0.91673,4e-05,7.8773]
[1712577213422,81.49,72469.7209,0.0,0.91714,4e-05,7.84923]
[1712577217888,81.5,72454.919,0.0,0.9166,4e-05,7.88665]
[1712577222933,81.5,72453.8473,0.0,0.91655,4e-05,7.88979]
[1712577225422,81.5,72462.2193,0.0,0.91685,4e-05,7.86925]
[1712577230977,81.51,72463.5914,0.0,0.91689,4e-05,7.86644]
[1712577236015,81.51,72461.16,0.0,0.9168,4e-05,7.87312]
[1712577241048,81.51,72462.8069,0.0,0.91685,4e-05,7.86964]
[1712577246083,81.52,72458.395,0.0,0.91668,4e-05,7.88119]
[1712577251120,81.52,72459.7609,0.0,0.91672,4e-05,7.87832]
[1712577255146,81.52,72470.6283,0.0,0.91711,4e-05,7.85178]
[1712577257159,81.52,72479.3109,0.0,0.91742,4e-05,7.83054]
[1712577262195,81.53,72480.3729,0.0,0.91744,4e-05,7.82901]
[1712577267231,81.53,72482.9142,0.0,0.91752,4e-05,7.82366]
[1712577272265,81.54,72481.0012,0.0,0.91748,4e-05,7.82511]
[1712577277300,81.54,72473.8278,0.0,0.91721,4e-05,7.84381]
[1712577282336,81.55,72474.8129,0.0,0.91723,4e-05,7.84213]
[1712577287370,81.55,72474.75,0.0,0.91722,4e-05,7.84309]
[1712577292406,81.56,72475.8779,0.0,0.91725,4e-05,7.84109]
[1712577297422,81.56,72476.8062,0.0,0.91727,4e-05,7.83952]
[1712577302477,81.56,72479.5788,0.0,0.91737,4e-05,7.83301]
[1712577304489,81.56,72489.8505,0.0,0.91774,4e-05,7.80755]
[1712577309422,81.56,72481.3205,0.0,0.91743,4e-05,7.82852]
[1712577314560,81.56,72483.674,0.0,0.91752,4e-05,7.82232]
[1712577319594,81.56,72488.6068,0.0,0.9177,4e-05,7.80987]
[1712577324629,81.56,72490.8109,0.0,0.91779,4e-05,7.80419]
[1712577329665,81.56,72498.5109,0.0,0.91807,4e-05,7.78502]
[1712577334700,81.56,72488.223,0.0,0.91773,4e-05,7.8062]
[1712577338728,81.56,72468.0112,0.0,0.917,4e-05,7.85611]
[1712577343762,81.55,72469.4865,0.0,0.91706,4e-05,7.85185]
[1712577348797,81.55,72472.7261,0.0,0.91719,4e-05,7.84326]
[1712577353832,81.55,72476.0056,0.0,0.91732,4e-05,7.8347]
[1712577358866,81.55,72481.2869,0.0,0.91751,4e-05,7.82119]
[1712577361889,81.54,72473.4268,0.0,0.91723,4e-05,7.84046]
[1712577366926,81.54,72477.5973,0.0,0.91739,4e-05,7.82962]
[1712577371962,81.54,72470.0959,0.0,0.91712,4e-05,7.84785]
[1712577376997,81.54,72470.8095,0.0,0.91716,4e-05,7.84558]
[1712577378422,81.53,72458.2761,0.0,0.9167,4e-05,7.87651]
[1712577384045,81.53,72453.4522,0.0,0.91654,4e-05,7.88776]
[1712577389082,81.53,72451.7476,0.0,0.91649,4e-05,7.89116]
[1712577390087,81.53,72443.6554,0.0,0.91619,4e-05,7.9113]
[1712577395122,81.52,72440.4461,0.0,0.91611,4e-05,7.91484]
[1712577399150,81.52,72452.0659,0.0,0.91654,4e-05,7.88569]
[1712577402422,81.52,72461.7587,0.0,0.9169,4e-05,7.86159]
[1712577408216,81.52,72461.9421,0.0,0.9169,4e-05,7.86116]
[1712577413249,81.52,72459.5772,0.0,0.91682,4e-05,7.86706]
[1712577417422,81.52,72446.0435,0.0,0.91632,4e-05,7.90067]
[1712577420422,81.52,72437.1709,0.0,0.916,4e-05,7.92256]
[1712577426340,81.52,72429.7436,0.0,0.91573,4e-05,7.9405]
[1712577428353,81.52,72438.1318,0.0,0.91605,4e-05,7.91931]
[1712577433403,81.52,72439.9385,0.0,0.91612,4e-05,7.91455]
[1712577438423,81.51,72439.874,0.0,0.91612,4e-05,7.91445]
[1712577443459,81.51,72438.2786,0.0,0.91606,4e-05,7.91815]
[1712577448494,81.51,72448.5215,0.0,0.91644,4e-05,7.89235]
[1712577449499,81.51,72439.9818,0.0,0.91613,4e-05,7.91362]
[1712577454535,81.51,72451.9695,0.0,0.91661,4e-05,7.87937]
[1712577457557,81.51,72443.4601,0.0,0.9163,4e-05,7.90056]
[1712577458564,81.51,72431.7266,0.0,0.91587,4e-05,7.9298]
[1712577463598,81.51,72434.971,0.0,0.91599,4e-05,7.92139]
[1712577468422,81.51,72427.0673,0.0,0.9157,4e-05,7.94083]
[1712577473668,81.5,72416.8317,0.0,0.91533,4e-05,7.96592]
[1712577476689,81.5,72425.4517,0.0,0.91566,4e-05,7.94401]
[1712577478704,81.5,72435.083,0.0,0.91601,4e-05,7.91977]
[1712577483738,81.5,72436.7233,0.0,0.91608,4e-05,7.91538]
[1712577486422,81.5,72447.4157,0.0,0.91647,4e-05,7.88862]
[1712577491794,81.5,72448.075,0.0,0.9165,4e-05,7.88694]
[1712577496831,81.5,72449.5446,0.0,0.91655,4e-05,7.88327]
[1712577501864,81.5,72448.2521,0.0,0.9165,4e-05,7.88647]
[1712577502873,81.5,72456.4544,0.0,0.9168,4e-05,7.86601]
[1712577507907,81.49,72462.0339,0.0,0.91702,4e-05,7.85137]
[1712577512942,81.49,72458.7413,0.0,0.91695,4e-05,7.8546]
[1712577517977,81.49,72461.06,0.0,0.91704,4e-05,7.84813]
[1712577523011,81.48,72466.6339,0.0,0.91725,4e-05,7.83359]
[1712577526032,81.48,72476.3934,0.0,0.91761,4e-05,7.80906]
[1712577531070,81.48,72478.8858,0.0,0.91771,4e-05,7.80248]
[1712577536106,81.48,72478.1718,0.0,0.91769,4e-05,7.80387]
[1712577541142,81.47,72475.1286,0.0,0.91758,4e-05,7.81104]
[1712577546177,81.47,72478.9421,0.0,0.91773,4e-05,7.80115]
[1712577551212,81.47,72484.1411,0.0,0.91792,4e-05,7.78797]
[1712577556246,81.47,72477.5502,0.0,0.91769,4e-05,7.80403]
[1712577560276,81.47,72493.8501,0.0,0.91828,4e-05,7.76334]
[1712577565309,81.47,72499.4323,0.0,0.91848,4e-05,7.74946]
[1712577567327,81.47,72508.471,0.0,0.91881,4e-05,7.72715]
[1712577567676,81.47,72508.471,0.0,0.91881,4e-05,7.72715]
[1712577569760,81.47,72505.0127,0.0,0.91868,4e-05,7.73572]
[1712577570345,81.47,72487.4187,0.0,0.91805,4e-05,7.77923]
[1712577571353,81.47,72479.0996,0.0,0.91779,4e-05,7.79558]
[1712577572953,81.47,72481.0926,0.0,0.91786,4e-05,7.79056]
[1712577575013,81.46,72484.8295,0.0,0.918,4e-05,7.78117]
[1712577578401,81.46,72495.8621,0.0,0.91839,4e-05,7.75381]
[1712577583435,81.47,72494.4007,0.0,0.91834,4e-05,7.75791]
[1712577588470,81.47,72499.9397,0.0,0.91853,4e-05,7.7447]
[1712577593506,81.47,72504.1535,0.0,0.91867,4e-05,7.73489]
[1712577598542,81.48,72500.4903,0.0,0.91853,4e-05,7.74469]
[1712577602570,81.48,72509.432,0.0,0.91884,4e-05,7.72311]
[1712577607604,81.49,72519.171,0.0,0.91918,4e-05,7.69993]
[1712577612640,81.49,72522.3313,0.0,0.91928,4e-05,7.69275]
[1712577617674,81.49,72514.8782,0.0,0.91901,4e-05,7.71157]
[1712577622709,81.49,72520.412,0.0,0.91921,4e-05,7.69822]
[1712577627745,81.5,72526.6927,0.0,0.91942,4e-05,7.68319]
[1712577628751,81.5,72537.4944,0.0,0.91981,4e-05,7.65673]
[1712577633422,81.5,72551.0499,0.0,0.92032,4e-05,7.61987]
[1712577634795,81.5,72559.2673,0.0,0.9206,4e-05,7.60016]
[1712577637814,81.51,72546.1741,0.0,0.92013,4e-05,7.63286]
[1712577642850,81.51,72545.1534,0.0,0.92008,4e-05,7.63617]
[1712577646878,81.51,72530.6167,0.0,0.91956,4e-05,7.67255]
[1712577651915,81.52,72520.814,0.0,0.9192,4e-05,7.69719]
[1712577654936,81.52,72512.0113,0.0,0.91888,4e-05,7.71908]
[1712577659970,81.52,72516.6025,0.0,0.91904,4e-05,7.70798]
[1712577663997,81.52,72535.4033,0.0,0.91971,4e-05,7.66205]
[1712577665003,81.52,72550.0324,0.0,0.92023,4e-05,7.62628]
[1712577667017,81.52,72560.5576,0.0,0.92059,4e-05,7.60089]
[1712577670042,81.54,72575.1788,0.0,0.92106,4e-05,7.56828]
[1712577672055,81.55,72585.2692,0.0,0.92141,3e-05,7.54422]
[1712577677090,81.55,72582.1981,0.0,0.92128,4e-05,7.55316]
[1712577678100,81.57,72571.9851,0.0,0.92089,4e-05,7.58046]
[1712577680110,81.58,72581.6512,0.0,0.92119,4e-05,7.55938]
[1712577685145,81.6,72585.7792,0.0,0.92129,3e-05,7.55267]
[1712577688167,81.61,72594.7465,0.0,0.92159,3e-05,7.53168]
[1712577690182,81.61,72581.5157,0.0,0.92112,4e-05,7.56448]
[1712577694210,81.61,72590.7934,0.0,0.92147,3e-05,7.53876]
[1712577697231,81.62,72577.6946,0.0,0.921,4e-05,7.57151]
[1712577702274,81.63,72586.1275,0.0,0.92128,3e-05,7.5522]
[1712577706304,81.63,72594.69,0.0,0.92156,3e-05,7.5324]
[1712577711337,81.64,72602.3578,0.0,0.92181,3e-05,7.51534]
[1712577716373,81.65,72596.7454,0.0,0.92159,3e-05,7.53061]
[1712577720401,81.66,72605.4856,0.0,0.92188,3e-05,7.51069]
[1712577723422,81.66,72590.7642,0.0,0.92135,3e-05,7.54752]
[1712577728456,81.67,72589.6285,0.0,0.92129,3e-05,7.55179]
[1712577730470,81.67,72580.8897,0.0,0.92098,4e-05,7.57368]
[1712577735506,81.68,72580.013,0.0,0.92093,4e-05,7.57715]
[1712577737520,81.68,72567.4199,0.0,0.92048,4e-05,7.60839]
[1712577740541,81.69,72555.992,0.0,0.92007,4e-05,7.63694]
[1712577744422,81.69,72565.721,0.0,0.9204,4e-05,7.61383]
[1712577746583,81.69,72574.2723,0.0,0.9207,4e-05,7.59338]
[1712577751618,81.7,72580.4072,0.0,0.92093,4e-05,7.57541]
[1712577756652,81.71,72582.0766,0.0,0.92097,4e-05,7.57261]
[1712577761687,81.72,72591.4626,0.0,0.92128,3e-05,7.55108]
[1712577766723,81.73,72586.8783,0.0,0.9211,4e-05,7.56397]
[1712577771422,81.73,72575.9416,0.0,0.9207,4e-05,7.59167]
[1712577775785,81.74,72565.4286,0.0,0.92032,4e-05,7.61845]
[1712577780821,81.74,72561.2754,0.0,0.92016,4e-05,7.62951]
[1712577785858,81.75,72564.8101,0.0,0.92027,4e-05,7.62171]
[1712577789885,81.75,72575.0801,0.0,0.92062,4e-05,7.59738]
[1712577794922,81.76,72575.7117,0.0,0.92063,4e-05,7.59698]
[1712577799956,81.77,72576.9063,0.0,0.92065,4e-05,7.5952]
[1712577801972,81.77,72584.8982,0.0,0.92093,4e-05,7.57619]
[1712577805999,81.77,72574.9304,0.0,0.92057,4e-05,7.60143]
[1712577811036,81.78,72576.2699,0.0,0.92064,4e-05,7.59493]
[1712577814055,81.78,72586.3803,0.0,0.92098,4e-05,7.57093]
[1712577819090,81.79,72583.0539,0.0,0.92085,4e-05,7.58028]
[1712577822111,81.79,72568.9887,0.0,0.92035,4e-05,7.61522]
[1712577827147,81.8,72569.9242,0.0,0.92037,4e-05,7.61375]
[1712577832187,81.8,72577.0525,0.0,0.92061,4e-05,7.59727]
[1712577834423,81.81,72588.2607,0.0,0.92099,4e-05,7.57038]
[1712577839231,81.81,72572.7073,0.0,0.92043,4e-05,7.60954]
[1712577844265,81.82,72565.4929,0.0,0.92016,4e-05,7.62799]
[1712577846279,81.82,72573.3967,0.0,0.92044,4e-05,7.609]
[1712577851314,81.82,72571.8323,0.0,0.92037,4e-05,7.61367]
[1712577856350,81.83,72568.8939,0.0,0.92026,4e-05,7.62168]
[1712577861390,81.83,72553.3656,0.0,0.9197,4e-05,7.66035]
[1712577864413,81.83,72541.4657,0.0,0.91927,4e-05,7.68975]
[1712577867433,81.83,72551.9149,0.0,0.91964,4e-05,7.66432]
[1712577872475,81.84,72544.6889,0.0,0.91942,4e-05,7.67832]
[1712577877509,81.84,72544.6936,0.0,0.91941,4e-05,7.67864]
[1712577882545,81.84,72552.3298,0.0,0.91968,4e-05,7.66031]
[1712577887581,81.84,72557.1803,0.0,0.91984,4e-05,7.64896]
[1712577892619,81.85,72564.1115,0.0,0.92008,4e-05,7.63267]
[1712577894422,81.85,72554.7678,0.0,0.91974,4e-05,7.65578]
[1712577897424,81.85,72545.6151,0.0,0.91942,4e-05,7.67847]
[1712577902688,81.85,72545.5968,0.0,0.91941,4e-05,7.67885]
[1712577907724,81.85,72542.7409,0.0,0.91931,4e-05,7.68611]
[1712577911752,81.86,72550.6091,0.0,0.91958,4e-05,7.66709]
[1712577916787,81.86,72561.3849,0.0,0.91996,4e-05,7.64123]
[1712577920814,81.86,72569.6949,0.0,0.92024,4e-05,7.62148]
[1712577925850,81.87,72571.3587,0.0,0.92029,4e-05,7.61824]
[1712577930886,81.87,72568.124,0.0,0.92016,4e-05,7.6269]
[1712577935921,81.87,72563.3236,0.0,0.92002,4e-05,7.63515]
[1712577940955,81.88,72569.254,0.0,0.92022,4e-05,7.62139]
[1712577943982,81.88,72579.1208,0.0,0.92056,4e-05,7.59799]
[1712577949018,81.89,72579.7106,0.0,0.92057,4e-05,7.5975]
[1712577954054,81.89,72586.1936,0.0,0.92078,4e-05,7.58248]
[1712577956070,81.9,72595.5917,0.0,0.9211,3e-05,7.5603]
[1712577961102,81.9,72589.794,0.0,0.92088,4e-05,7.57555]
[1712577962111,81.9,72578.8433,0.0,0.9205,4e-05,7.60243]
[1712577967145,81.91,72575.8596,0.0,0.92038,4e-05,7.61058]
[1712577970165,81.91,72563.4148,0.0,0.91994,4e-05,7.64142]
[1712577975200,81.91,72564.7993,0.0,0.91998,4e-05,7.63863]
[1712577980236,81.92,72570.3041,0.0,0.92016,4e-05,7.62586]
[1712577982249,81.92,72579.1219,0.0,0.92047,4e-05,7.60465]
[1712577987285,81.93,72575.7427,0.0,0.92034,4e-05,7.61377]
[1712577989299,81.93,72564.5861,0.0,0.91994,4e-05,7.64128]
[1712577994333,81.93,72563.5292,0.0,0.91993,4e-05,7.64022]
[1712577999369,81.93,72563.9977,0.0,0.91994,4e-05,7.63968]
[1712578004403,81.94,72559.6632,0.0,0.91978,4e-05,7.65086]
[1712578005411,81.94,72549.8484,0.0,0.91943,4e-05,7.67496]
[1712578009439,81.94,72565.9648,0.0,0.92,4e-05,7.63584]
[1712578014475,81.94,72572.1934,0.0,0.92021,4e-05,7.62136]
[1712578019509,81.95,72571.8565,0.0,0.92018,4e-05,7.62292]
[1712578023422,81.95,72580.5608,0.0,0.92048,4e-05,7.6023]
[1712578028572,81.96,72577.7239,0.0,0.92037,4e-05,7.61004]
[1712578033615,81.96,72579.2596,0.0,0.92041,4e-05,7.60713]
[1712578038648,81.96,72580.2587,0.0,0.92044,4e-05,7.60555]
[1712578041422,81.97,72592.7187,0.0,0.92087,4e-05,7.57576]
[1712578046704,81.97,72599.9205,0.0,0.9211,3e-05,7.55942]
[1712578051740,81.98,72607.0758,0.0,0.92137,3e-05,7.53916]
[1712578055767,81.99,72595.3899,0.0,0.92095,3e-05,7.56854]
[1712578060802,81.99,72599.3248,0.0,0.92107,3e-05,7.56016]
[1712578065838,82.0,72603.657,0.0,0.9212,3e-05,7.55088]
[1712578070873,82.01,72607.7955,0.0,0.92133,3e-05,7.54211]
[1712578074422,82.02,72616.5134,0.0,0.92162,3e-05,7.5221]
[1712578079936,82.02,72617.2759,0.0,0.92163,3e-05,7.52173]
[1712578084971,82.03,72613.4112,0.0,0.92147,3e-05,7.53253]
[1712578090006,82.04,72611.7636,0.0,0.9214,3e-05,7.53781]
[1712578095042,82.05,72618.4438,0.0,0.92161,3e-05,7.52302]
[1712578100076,82.06,72624.401,0.0,0.92179,3e-05,7.51013]
[1712578105111,82.06,72629.2537,0.0,0.92194,3e-05,7.49997]
[1712578107126,82.07,72638.3637,0.0,0.92224,3e-05,7.47897]
[1712578112162,82.08,72641.776,0.0,0.92237,3e-05,7.46837]
[1712578117194,82.09,72647.1144,0.0,0.92253,3e-05,7.45736]
[1712578122232,82.1,72652.2445,0.0,0.92269,3e-05,7.44653]
[1712578125422,82.11,72661.2032,0.0,0.92297,3e-05,7.42664]
[1712578129280,82.12,72669.313,0.0,0.92322,3e-05,7.40898]
[1712578134317,82.13,72672.0505,0.0,0.92328,3e-05,7.40476]
[1712578137339,82.14,72660.1812,0.0,0.92286,3e-05,7.43464]
[1712578141369,82.15,72668.2734,0.0,0.92311,3e-05,7.41685]
[1712578146402,82.16,72672.4355,0.0,0.92322,3e-05,7.40914]
[1712578151436,82.18,72669.6858,0.0,0.9231,3e-05,7.41795]
[1712578156472,82.18,72677.1382,0.0,0.92333,3e-05,7.40161]
[1712578159493,82.19,72665.6702,0.0,0.92293,3e-05,7.43004]
[1712578164528,82.2,72664.6405,0.0,0.92288,3e-05,7.43378]
[1712578169562,82.2,72670.7757,0.0,0.92307,3e-05,7.42038]
[1712578172584,82.21,72679.06,0.0,0.92338,3e-05,7.39724]
[1712578175606,82.22,72691.2313,0.0,0.92378,3e-05,7.36911]
[1712578178625,82.22,72702.083,0.0,0.92413,3e-05,7.34397]
[1712578183660,82.23,72698.494,0.0,0.924,3e-05,7.35365]
[1712578188422,82.23,72709.0389,0.0,0.92434,3e-05,7.32954]
[1712578193731,82.24,72720.5868,0.0,0.92471,3e-05,7.30326]
[1712578195746,82.24,72708.266,0.0,0.92429,3e-05,7.33315]
[1712578200780,82.25,72700.7503,0.0,0.92402,3e-05,7.35224]
[1712578204821,82.25,72716.8311,0.0,0.92455,3e-05,7.31484]
[1712578209857,82.26,72718.4971,0.0,0.92458,3e-05,7.31223]
[1712578211869,82.26,72709.8845,0.0,0.92429,3e-05,7.33323]
[1712578212422,82.27,72718.5395,0.0,0.92458,3e-05,7.31286]
[1712578217911,82.27,72720.6921,0.0,0.92463,3e-05,7.30909]
[1712578222947,82.28,72723.2561,0.0,0.9247,3e-05,7.30434]
[1712578227981,82.29,72726.6493,0.0,0.92479,3e-05,7.29767]
[1712578233017,82.3,72730.661,0.0,0.92494,3e-05,7.28546]
[1712578235030,82.3,72740.7192,0.0,0.92527,3e-05,7.26223]
[1712578236037,82.3,72751.406,0.0,0.92562,3e-05,7.23728]
[1712578241072,82.31,72741.7133,0.0,0.92528,3e-05,7.26151]
[1712578245934,82.32,72744.9023,0.0,0.92538,3e-05,7.25482]
[1712578248422,82.32,72776.1301,0.0,0.9264,3e-05,7.18157]
[1712578249016,82.32,72776.1301,0.0,0.9264,3e-05,7.18157]
[1712578249036,82.32,72776.1301,0.0,0.9264,3e-05,7.18157]
[1712578250140,82.32,72837.1375,0.0,0.92839,3e-05,7.03884]
[1712578253159,82.33,72818.0153,0.0,0.92774,3e-05,7.08524]
[1712578254168,82.33,72806.4487,0.0,0.92736,3e-05,7.11275]
[1712578259203,82.34,72786.592,0.0,0.92669,3e-05,7.16137]
[1712578260209,82.35,72762.0595,0.0,0.92588,3e-05,7.21948]
[1712578262226,82.35,72753.2265,0.0,0.92558,3e-05,7.24083]
[1712578265249,82.35,72773.9869,0.0,0.92625,3e-05,7.19258]
[1712578267262,82.36,72782.9001,0.0,0.92654,3e-05,7.17226]
[1712578269277,82.36,72765.9192,0.0,0.92597,3e-05,7.21296]
[1712578270284,82.36,72749.7835,0.0,0.92543,3e-05,7.25136]
[1712578275320,82.37,72773.5377,0.0,0.9262,3e-05,7.19645]
[1712578276325,82.37,72792.409,0.0,0.92682,3e-05,7.15238]
[1712578277332,82.37,72801.1247,0.0,0.92709,3e-05,7.13232]
[1712578281360,82.38,72780.872,0.0,0.92641,3e-05,7.18151]
[1712578283374,82.39,72770.6613,0.0,0.92607,3e-05,7.20622]
[1712578286397,82.39,72779.6192,0.0,0.92635,3e-05,7.18599]
[1712578287405,82.39,72791.2201,0.0,0.92672,3e-05,7.15905]
[1712578290423,82.4,72778.5806,0.0,0.92629,3e-05,7.18992]
[1712578294451,82.41,72763.7163,0.0,0.92582,3e-05,7.22211]
[1712578298481,82.41,72745.4186,0.0,0.9252,3e-05,7.26637]
[1712578303514,82.42,72754.4649,0.0,0.92549,3e-05,7.24594]
[1712578306536,82.42,72763.9551,0.0,0.9258,3e-05,7.22427]
[1712578309557,82.43,72773.5108,0.0,0.9261,3e-05,7.20253]
[1712578314427,82.43,72785.4796,0.0,0.92648,3e-05,7.17556]
[1712578315602,82.44,72828.4574,0.0,0.92787,3e-05,7.07571]
[1712578318627,82.45,72818.169,0.0,0.92752,3e-05,7.10107]
[1712578319633,82.45,72829.3835,0.0,0.92787,3e-05,7.07531]
[1712578323422,82.46,72817.3773,0.0,0.92746,3e-05,7.10514]
[1712578324674,82.46,72790.6902,0.0,0.92659,3e-05,7.16807]
[1712578326422,82.46,72802.9559,0.0,0.92698,3e-05,7.13993]
[1712578329422,82.47,72812.9847,0.0,0.92729,3e-05,7.11751]
[1712578330709,82.47,72824.931,0.0,0.92767,3e-05,7.08998]
[1712578331716,82.48,72834.7305,0.0,0.92799,3e-05,7.06739]
[1712578332723,82.48,72849.6577,0.0,0.92846,3e-05,7.03296]
[1712578333784,82.48,72849.6577,0.0,0.92846,3e-05,7.03296]
[1712578334735,82.48,72859.396,0.0,0.92877,3e-05,7.0107]
[1712578335422,82.48,72884.4942,0.0,0.92956,3e-05,6.95297]
[1712578336752,82.49,72842.5987,0.0,0.92821,3e-05,7.05115]
[1712578337758,82.49,72828.6802,0.0,0.92776,3e-05,7.08407]
[1712578338766,82.49,72819.8222,0.0,0.92746,3e-05,7.10519]
[1712578340778,82.5,72811.6287,0.0,0.92719,3e-05,7.12515]
[1712578343801,82.5,72795.6845,0.0,0.92665,3e-05,7.16359]
[1712578344807,82.5,72806.7141,0.0,0.92701,3e-05,7.13805]
[1712578345814,82.51,72818.4991,0.0,0.92739,3e-05,7.11067]
[1712578346820,82.51,72836.0622,0.0,0.92795,3e-05,7.06992]
[1712578348833,82.51,72826.7074,0.0,0.92764,3e-05,7.09263]
[1712578349843,82.51,72816.4499,0.0,0.9273,3e-05,7.11701]
[1712578350849,82.52,72807.2773,0.0,0.927,3e-05,7.13886]
[1712578354879,82.53,72825.3975,0.0,0.9276,3e-05,7.09385]
[1712578359912,82.54,72818.6175,0.0,0.92736,3e-05,7.11171]
[1712578360920,82.54,72810.0736,0.0,0.92707,3e-05,7.13208]
[1712578364950,82.55,72797.7581,0.0,0.92665,3e-05,7.1623]
[1712578368422,82.55,72806.1018,0.0,0.92691,3e-05,7.14399]
[1712578371422,82.56,72795.4018,0.0,0.92655,3e-05,7.17004]
[1712578373013,82.56,72787.4397,0.0,0.92628,3e-05,7.18902]
[1712578374019,82.56,72779.5208,0.0,0.92602,3e-05,7.20791]
[1712578379054,82.57,72774.1662,0.0,0.92582,3e-05,7.22172]
[1712578383090,82.57,72752.1024,0.0,0.92508,3e-05,7.27455]
[1712578386113,82.57,72742.1794,0.0,0.92475,3e-05,7.2985]
[1712578391145,82.58,72743.058,0.0,0.92477,3e-05,7.29713]
[1712578396180,82.58,72746.2336,0.0,0.92486,3e-05,7.29029]
[1712578399203,82.59,72731.7879,0.0,0.92437,3e-05,7.32494]
[1712578403234,82.59,72716.8039,0.0,0.92387,3e-05,7.36087]
[1712578406255,82.59,72702.5677,0.0,0.92338,3e-05,7.39484]
[1712578409277,82.59,72685.4671,0.0,0.9228,3e-05,7.43592]
[1712578414310,82.59,72708.8455,0.0,0.92362,3e-05,7.37661]
[1712578416324,82.59,72723.534,0.0,0.92411,3e-05,7.34198]
[1712578420352,82.6,72743.3939,0.0,0.92477,3e-05,7.29565]
[1712578422366,82.6,72732.0842,0.0,0.92438,3e-05,7.32295]
[1712578423373,82.6,72713.6903,0.0,0.92376,3e-05,7.36684]
[1712578428408,82.61,72701.8504,0.0,0.92335,3e-05,7.39573]
[1712578433443,82.61,72694.2773,0.0,0.92308,3e-05,7.41492]
[1712578435458,82.61,72704.8036,0.0,0.92343,3e-05,7.39012]
[1712578440493,82.62,72711.7062,0.0,0.92366,3e-05,7.37417]
[1712578441499,82.62,72699.5478,0.0,0.92324,3e-05,7.40354]
[1712578446539,82.62,72697.7615,0.0,0.92317,3e-05,7.4083]
[1712578451570,82.63,72695.3676,0.0,0.92309,3e-05,7.41455]
[1712578454591,82.63,72706.0789,0.0,0.92345,3e-05,7.38926]
[1712578459627,82.63,72714.0257,0.0,0.92371,3e-05,7.37093]
[1712578461641,82.63,72702.6071,0.0,0.92332,3e-05,7.39839]
[1712578465549,82.63,72701.1446,0.0,0.92326,3e-05,7.40214]
[1712578465564,82.63,72701.1446,0.0,0.92326,3e-05,7.40214]
[1712578469698,82.64,72695.3515,0.0,0.92306,3e-05,7.41639]
[1712578472718,82.64,72705.1187,0.0,0.92343,3e-05,7.38917]
[1712578477174,82.64,72701.2854,0.0,0.92329,3e-05,7.3987]
[1712578479422,82.64,72713.2036,0.0,0.92369,3e-05,7.37052]
[1712578479770,82.64,72727.1353,0.0,0.92416,3e-05,7.33757]
[1712578483796,82.65,72738.3982,0.0,0.92453,3e-05,7.31146]
[1712578484803,82.65,72774.8586,0.0,0.92573,3e-05,7.22579]
[1712578487826,82.65,72785.2614,0.0,0.92607,3e-05,7.202]
[1712578490845,82.66,72796.6656,0.0,0.92643,3e-05,7.17594]
[1712578493867,82.66,72812.9059,0.0,0.92695,3e-05,7.13876]
[1712578494873,82.66,72821.1461,0.0,0.92722,3e-05,7.11985]
[1712578499909,82.67,72822.3495,0.0,0.92723,3e-05,7.11884]
[1712578502929,82.68,72807.3449,0.0,0.92673,3e-05,7.155]
[1712578504944,82.68,72798.5036,0.0,0.92643,3e-05,7.17632]
[1712578506962,82.69,72784.9621,0.0,0.92598,3e-05,7.20862]
[1712578508973,82.69,72794.545,0.0,0.92629,3e-05,7.18659]
[1712578509979,82.69,72782.3701,0.0,0.92588,3e-05,7.21543]
[1712578513001,82.71,72809.4292,0.0,0.92672,3e-05,7.15571]
[1712578518034,82.72,72807.0181,0.0,0.92662,3e-05,7.16306]
[1712578519040,82.72,72798.5757,0.0,0.92634,3e-05,7.18315]
[1712578520050,82.72,72790.0527,0.0,0.92605,3e-05,7.20343]
[1712578525084,82.73,72789.0602,0.0,0.92601,3e-05,7.2069]
[1712578529112,82.74,72780.9185,0.0,0.92573,3e-05,7.22687]
[1712578532143,82.74,72767.3925,0.0,0.92531,3e-05,7.2551]
[1712578535166,82.74,72759.4582,0.0,0.92504,3e-05,7.27423]
[1712578540202,82.74,72752.0532,0.0,0.92479,3e-05,7.29238]
[1712578545236,82.75,72751.834,0.0,0.92477,3e-05,7.29354]
[1712578550272,82.75,72752.4098,0.0,0.92478,3e-05,7.2928]
[1712578554303,82.76,72742.5529,0.0,0.92444,3e-05,7.31692]
[1712578559335,82.76,72742.2145,0.0,0.92441,3e-05,7.31887]
[1712578560361,82.76,72725.7931,0.0,0.92386,3e-05,7.35809]
[1712578562355,82.77,72716.9299,0.0,0.92355,3e-05,7.37965]
[1712578563363,82.77,72731.8596,0.0,0.92405,3e-05,7.34446]
[1712578568396,82.78,72730.3184,0.0,0.92398,3e-05,7.34936]
[1712578571422,82.78,72721.0229,0.0,0.92366,3e-05,7.3721]
[1712578573436,82.78,72708.4018,0.0,0.92323,3e-05,7.40255]
[1712578578470,82.79,72711.9441,0.0,0.92334,3e-05,7.39505]
[1712578582498,82.79,72700.5293,0.0,0.92294,3e-05,7.42296]
[1712578587422,82.8,72715.1301,0.0,0.92342,3e-05,7.38908]
[1712578591996,82.8,72708.0006,0.0,0.92321,3e-05,7.40269]
[1712578592017,82.8,72708.0006,0.0,0.92321,3e-05,7.40269]
[1712578597605,82.81,72706.0776,0.0,0.92313,3e-05,7.40846]
[1712578602422,82.81,72718.6181,0.0,0.92354,3e-05,7.3797]
[1712578606669,82.82,72705.3385,0.0,0.92307,3e-05,7.41218]
[1712578611704,82.82,72699.8006,0.0,0.92288,3e-05,7.42604]
[1712578616740,82.83,72699.2979,0.0,0.92285,3e-05,7.42815]
[1712578621774,82.83,72700.7579,0.0,0.92289,3e-05,7.42542]
[1712578626810,82.84,72707.9567,0.0,0.92312,3e-05,7.40912]
[1712578628824,82.84,72697.1006,0.0,0.92275,3e-05,7.43529]
[1712578633857,82.84,72695.032,0.0,0.92267,3e-05,7.44094]
[1712578638898,82.85,72696.7985,0.0,0.92272,3e-05,7.43737]
[1712578643933,82.85,72691.5091,0.0,0.92253,3e-05,7.4507]
[1712578648968,82.86,72691.3952,0.0,0.92251,3e-05,7.45182]
[1712578654003,82.86,72685.8475,0.0,0.92235,3e-05,7.46171]
[1712578656016,82.86,72674.286,0.0,0.92195,3e-05,7.48964]
[1712578661053,82.86,72664.5761,0.0,0.92161,3e-05,7.51338]
[1712578665079,82.87,72656.658,0.0,0.92133,3e-05,7.53262]
[1712578670117,82.87,72650.1578,0.0,0.92111,3e-05,7.54836]
[1712578675152,82.87,72644.6012,0.0,0.92092,3e-05,7.56173]
[1712578680186,82.87,72649.5258,0.0,0.92109,3e-05,7.54996]
[1712578683208,82.87,72637.2443,0.0,0.92066,3e-05,7.5795]
[1712578686228,82.87,72628.3276,0.0,0.92035,3e-05,7.60083]
[1712578689250,82.87,72649.9694,0.0,0.9211,3e-05,7.54866]
[1712578692271,82.87,72657.8641,0.0,0.92138,3e-05,7.52962]
[1712578697314,82.87,72659.8791,0.0,0.92145,3e-05,7.52471]
[1712578702351,82.86,72657.9375,0.0,0.92138,3e-05,7.52929]
[1712578706377,82.86,72669.3777,0.0,0.92178,3e-05,7.5019]
[1712578710407,82.87,72681.7801,0.0,0.9222,3e-05,7.47245]
[1712578715440,82.87,72678.0756,0.0,0.9221,3e-05,7.4775]
[1712578720475,82.87,72670.4063,0.0,0.92184,3e-05,7.49611]
[1712578723496,82.87,72655.83,0.0,0.92133,3e-05,7.53109]
[1712578728534,82.87,72653.83,0.0,0.92127,3e-05,7.53579]
[1712578733573,82.87,72661.787,0.0,0.92154,3e-05,7.51664]
[1712578738603,82.87,72669.0083,0.0,0.92179,3e-05,7.49937]
[1712578743639,82.87,72676.4902,0.0,0.92204,3e-05,7.48166]
[1712578747667,82.87,72665.0506,0.0,0.92165,3e-05,7.50925]
[1712578751694,82.87,72657.0992,0.0,0.92137,3e-05,7.5285]
[1712578756733,82.87,72659.5805,0.0,0.92145,3e-05,7.5228]
[1712578760762,82.88,72650.7771,0.0,0.92114,3e-05,7.54471]
[1712578765799,82.88,72644.6085,0.0,0.92091,3e-05,7.56035]
[1712578768818,82.89,72633.0775,0.0,0.92051,3e-05,7.58872]
[1712578773855,82.89,72627.7292,0.0,0.92035,3e-05,7.59791]
[1712578778889,82.89,72628.5933,0.0,0.92037,3e-05,7.59628]
[1712578781909,82.89,72640.0124,0.0,0.92077,3e-05,7.56911]
[1712578786945,82.9,72640.3762,0.0,0.92077,3e-05,7.56874]
[1712578787952,82.9,72657.8458,0.0,0.92138,3e-05,7.5269]
[1712578788422,82.9,72676.362,0.0,0.92201,3e-05,7.48279]
[1712578793993,82.91,72672.6309,0.0,0.92186,3e-05,7.49301]
[1712578799029,82.91,72674.5718,0.0,0.92193,3e-05,7.48857]
[1712578801044,82.91,72683.2075,0.0,0.92222,3e-05,7.46804]
[1712578806079,82.91,72683.8211,0.0,0.92224,3e-05,7.46697]
[1712578811113,82.91,72684.9576,0.0,0.92227,3e-05,7.46467]
[1712578813129,82.91,72672.8704,0.0,0.92185,3e-05,7.49369]
[1712578815142,82.91,72659.5222,0.0,0.92139,3e-05,7.52569]
[1712578820176,82.91,72658.5212,0.0,0.92136,3e-05,7.52806]
[1712578822190,82.91,72649.9326,0.0,0.92106,3e-05,7.54868]
[1712578823198,82.91,72641.6035,0.0,0.92078,3e-05,7.56868]
[1712578828233,82.91,72632.1335,0.0,0.92045,3e-05,7.59132]
[1712578833269,82.91,72631.8487,0.0,0.92048,3e-05,7.58758]
[1712578836291,82.91,72615.5134,0.0,0.91991,4e-05,7.62702]
[1712578841028,82.91,72614.9619,0.0,0.91988,4e-05,7.62879]
[1712578843341,82.92,72647.6028,0.0,0.92102,3e-05,7.55038]
[1712578844345,82.92,72657.6556,0.0,0.92136,3e-05,7.52646]
[1712578847369,82.92,72672.485,0.0,0.92187,3e-05,7.49104]
[1712578849381,82.92,72681.0254,0.0,0.92216,3e-05,7.47072]
[1712578854417,82.92,72694.2134,0.0,0.92261,3e-05,7.43935]
[1712578858446,82.92,72704.7976,0.0,0.92296,3e-05,7.41472]
[1712578863486,82.93,72700.2395,0.0,0.9228,3e-05,7.42634]
[1712578864494,82.93,72708.6395,0.0,0.92308,3e-05,7.40651]
[1712578866423,82.93,72700.4156,0.0,0.9228,3e-05,7.42642]
[1712578868522,82.93,72687.9203,0.0,0.92237,3e-05,7.45645]
[1712578869422,82.93,72708.4222,0.0,0.92306,3e-05,7.40774]
[1712578872422,82.94,72720.0436,0.0,0.92345,3e-05,7.3807]
[1712578874564,82.94,72706.0745,0.0,0.92297,3e-05,7.41427]
[1712578876578,82.94,72714.4102,0.0,0.92325,3e-05,7.39479]
[1712578879599,82.94,72702.4749,0.0,0.92284,3e-05,7.42373]
[1712578884422,82.94,72692.6782,0.0,0.9225,3e-05,7.44757]
[1712578886647,82.95,72702.8119,0.0,0.92284,3e-05,7.42368]
[1712578891685,82.95,72711.1747,0.0,0.92315,3e-05,7.40037]
[1712578894706,82.95,72703.2627,0.0,0.92287,3e-05,7.41965]
[1712578895713,82.95,72694.7937,0.0,0.92258,3e-05,7.43994]
[1712578898736,82.96,72704.0608,0.0,0.92289,3e-05,7.41826]
[1712578903770,82.96,72709.7888,0.0,0.92308,3e-05,7.4054]
[1712578906790,82.96,72699.4902,0.0,0.92272,3e-05,7.43037]
[1712578911422,82.97,72708.9454,0.0,0.92303,3e-05,7.40856]
[1712578916860,82.97,72703.7372,0.0,0.92285,3e-05,7.42168]
[1712578921896,82.98,72698.9714,0.0,0.92268,3e-05,7.43367]
[1712578924917,82.98,72685.0438,0.0,0.9222,3e-05,7.46711]
[1712578929950,82.98,72680.1537,0.0,0.92203,3e-05,7.47905]
[1712578934987,82.98,72683.6464,0.0,0.92214,3e-05,7.47101]
[1712578935422,82.98,72674.4469,0.0,0.92183,3e-05,7.49303]
[1712578937003,82.98,72665.2573,0.0,0.92151,3e-05,7.51509]
[1712578938422,82.98,72655.6825,0.0,0.92118,3e-05,7.5381]
[1712578944051,82.98,72658.7677,0.0,0.92129,3e-05,7.53061]
[1712578949087,82.98,72662.8658,0.0,0.92143,3e-05,7.52068]
[1712578952107,82.98,72674.0448,0.0,0.92185,3e-05,7.48976]
[1712578956136,82.98,72685.2277,0.0,0.92223,3e-05,7.46326]
[1712578959422,82.98,72694.0691,0.0,0.92253,3e-05,7.44241]
[1712578962148,82.98,72697.9144,0.0,0.92266,3e-05,7.43348]
[1712578962155,82.98,72697.9144,0.0,0.92266,3e-05,7.43348]
[1712578967212,82.99,72698.2422,0.0,0.92266,3e-05,7.43346]
[1712578971240,82.99,72684.3937,0.0,0.92218,3e-05,7.46692]
[1712578976275,82.99,72686.9694,0.0,0.92226,3e-05,7.46109]
[1712578981311,82.99,72684.8756,0.0,0.92219,3e-05,7.46644]
[1712578986346,83.0,72685.3514,0.0,0.9222,3e-05,7.46566]
[1712578989367,83.0,72671.0214,0.0,0.9217,3e-05,7.50007]
[1712578994402,83.0,72671.5106,0.0,0.92172,3e-05,7.49899]
[1712578995408,83.0,72661.6834,0.0,0.92138,3e-05,7.52251]
[1712578998422,83.0,72670.5111,0.0,0.92169,3e-05,7.50138]
[1712579003466,83.0,72663.1301,0.0,0.92143,3e-05,7.51912]
[1712579004422,83.0,72651.6202,0.0,0.92103,3e-05,7.54673]
[1712579007422,83.0,72640.7888,0.0,0.92066,3e-05,7.57271]
[1712579008502,83.0,72652.8369,0.0,0.92108,3e-05,7.54378]
[1712579009509,83.0,72660.9689,0.0,0.92136,3e-05,7.52425]
[1712579010422,83.0,72671.7746,0.0,0.92173,3e-05,7.49839]
[1712579015550,83.0,72672.9632,0.0,0.92181,3e-05,7.49146]
[1712579017564,83.0,72664.8509,0.0,0.92153,3e-05,7.5109]
[1712579022601,83.0,72664.8315,0.0,0.92153,3e-05,7.51099]
[1712579023607,83.0,72673.1024,0.0,0.92181,3e-05,7.49122]
[1712579028643,83.0,72674.8096,0.0,0.92187,3e-05,7.48721]
[1712579031422,83.0,72682.7492,0.0,0.92214,3e-05,7.46838]
[1712579036712,83.0,72688.022,0.0,0.92231,3e-05,7.45623]
[1712579038726,83.0,72677.2911,0.0,0.92194,3e-05,7.48196]
[1712579043762,83.0,72678.7543,0.0,0.92199,3e-05,7.47871]
[1712579048800,83.01,72672.8504,0.0,0.92178,3e-05,7.49304]
[1712579049422,83.01,72662.7671,0.0,0.92144,3e-05,7.51717]
[1712579054840,83.01,72654.154,0.0,0.92114,3e-05,7.53765]
[1712579057862,83.0,72666.6438,0.0,0.92158,3e-05,7.50751]
[1712579062896,83.0,72662.9355,0.0,0.92145,3e-05,7.51636]
[1712579067933,83.0,72659.3548,0.0,0.92133,3e-05,7.52484]
[1712579072966,83.0,72663.5574,0.0,0.92151,3e-05,7.51048]
[1712579073422,83.0,72680.4978,0.0,0.92209,3e-05,7.47002]
[1712579079010,83.01,72690.3575,0.0,0.92242,3e-05,7.44687]
[1712579084044,83.01,72681.2396,0.0,0.92211,3e-05,7.46907]
[1712579089079,83.01,72681.432,0.0,0.92211,3e-05,7.46891]
[1712579094113,83.01,72674.1621,0.0,0.92186,3e-05,7.4865]
[1712579099148,83.01,72664.761,0.0,0.92153,3e-05,7.50896]
[1712579104182,83.01,72670.2476,0.0,0.92172,3e-05,7.49591]
[1712579106197,83.01,72680.0823,0.0,0.92206,3e-05,7.47246]
[1712579108212,83.01,72690.1072,0.0,0.9224,3e-05,7.4487]
[1712579113250,83.02,72688.2522,0.0,0.92233,3e-05,7.45364]
[1712579118282,83.02,72692.2295,0.0,0.92246,3e-05,7.44459]
[1712579123317,83.02,72691.2555,0.0,0.92242,3e-05,7.4474]
[1712579125330,83.02,72678.2157,0.0,0.92197,3e-05,7.47866]
[1712579129358,83.02,72668.121,0.0,0.92162,3e-05,7.50283]
[1712579134393,83.02,72665.2832,0.0,0.92156,3e-05,7.50546]
[1712579138422,83.02,72656.422,0.0,0.92126,3e-05,7.52665]
[1712579141444,83.02,72647.4099,0.0,0.92095,3e-05,7.54826]
[1712579143458,83.02,72632.9598,0.0,0.92045,3e-05,7.58295]
[1712579148493,83.02,72628.2963,0.0,0.92029,3e-05,7.59389]
[1712579153531,83.02,72630.5738,0.0,0.92037,3e-05,7.58842]
[1712579154422,83.02,72618.0114,0.0,0.91993,3e-05,7.61872]
[1712579159571,83.02,72601.4504,0.0,0.91934,4e-05,7.65881]
[1712579164606,83.02,72603.9726,0.0,0.91943,4e-05,7.65266]
[1712579169641,83.02,72604.0825,0.0,0.91944,4e-05,7.65234]
[1712579171655,83.02,72594.5544,0.0,0.9191,4e-05,7.67532]
[1712579176691,83.02,72590.2925,0.0,0.91896,4e-05,7.6854]
[1712579178422,83.02,72576.6883,0.0,0.91847,4e-05,7.71845]
[1712579183742,83.02,72574.1716,0.0,0.91838,4e-05,7.72456]
[1712579188777,83.02,72578.2646,0.0,0.91853,4e-05,7.71467]
[1712579193422,83.02,72586.9236,0.0,0.91888,4e-05,7.68938]
[1712579198846,83.02,72587.7911,0.0,0.91891,4e-05,7.68722]
[1712579203881,83.02,72593.1433,0.0,0.9191,4e-05,7.67403]
[1712579205422,83.02,72601.0715,0.0,0.91938,4e-05,7.6548]
[1712579209923,83.02,72613.4001,0.0,0.91981,4e-05,7.62505]
[1712579212945,83.02,72602.6946,0.0,0.91944,4e-05,7.65097]
[1712579217979,83.02,72603.9815,0.0,0.91948,4e-05,7.648]
[1712579223015,83.02,72592.0647,0.0,0.91906,4e-05,7.67697]
[1712579227041,83.02,72580.8074,0.0,0.91866,4e-05,7.70397]
[1712579232078,83.01,72577.8942,0.0,0.91857,4e-05,7.71058]
[1712579237112,83.01,72575.8111,0.0,0.91849,4e-05,7.71556]
[1712579242147,83.01,72570.0722,0.0,0.91829,4e-05,7.72936]
[1712579247185,83.01,72571.5574,0.0,0.91834,4e-05,7.72571]
[1712579250422,83.01,72579.7407,0.0,0.91863,4e-05,7.70589]
[1712579256246,83.01,72568.7075,0.0,0.91828,4e-05,7.72845]
[1712579261282,83.01,72567.2488,0.0,0.91823,4e-05,7.73193]
[1712579266317,83.01,72564.6947,0.0,0.91814,4e-05,7.73803]
[1712579271200,83.01,72562.0637,0.0,0.91805,4e-05,7.74429]
[1712579273245,83.01,72563.975,0.0,0.91812,4e-05,7.73959]
[1712579273364,83.01,72574.9064,0.0,0.91851,4e-05,7.71305]
[1712579276510,83.01,72572.6162,0.0,0.91842,4e-05,7.71868]
[1712579278887,83.01,72576.7759,0.0,0.91857,4e-05,7.70863]
[1712579281906,83.01,72565.9605,0.0,0.91819,4e-05,7.73483]
[1712579284441,83.01,72556.5042,0.0,0.91785,4e-05,7.75771]
[1712579285059,83.01,72556.5042,0.0,0.91785,4e-05,7.75771]
[1712579288471,83.01,72547.7509,0.0,0.91754,4e-05,7.77898]
[1712579289422,83.01,72531.6801,0.0,0.91696,4e-05,7.81817]
[1712579290483,83.01,72523.6783,0.0,0.91668,4e-05,7.8376]
[1712579293506,83.01,72537.1911,0.0,0.91716,4e-05,7.80445]
[1712579298541,83.01,72532.9312,0.0,0.91701,4e-05,7.81472]
[1712579303575,83.01,72527.8878,0.0,0.91683,4e-05,7.82689]
[1712579308609,83.01,72531.6913,0.0,0.91697,4e-05,7.8174]
[1712579312639,83.0,72523.6828,0.0,0.91673,4e-05,7.83253]
[1712579315660,83.0,72510.6692,0.0,0.91626,4e-05,7.86412]
[1712579320694,83.0,72508.8962,0.0,0.9162,4e-05,7.86796]
[1712579323716,83.0,72493.2497,0.0,0.91564,4e-05,7.90594]
[1712579325730,83.0,72503.2368,0.0,0.91601,4e-05,7.88115]
[1712579328750,82.99,72491.5865,0.0,0.91559,4e-05,7.9093]
[1712579333787,82.99,72485.8101,0.0,0.91539,4e-05,7.92252]
[1712579338822,82.98,72461.0315,0.0,0.9145,4e-05,7.98244]
[1712579343856,82.97,72450.2672,0.0,0.91412,4e-05,8.00755]
[1712579344862,82.97,72440.4324,0.0,0.91376,4e-05,8.03163]
[1712579347099,82.97,72437.4722,0.0,0.91365,4e-05,8.03863]
[1712579348893,82.97,72421.2712,0.0,0.91305,4e-05,8.07858]
[1712579349134,82.97,72421.2712,0.0,0.91305,4e-05,8.07858]
[1712579349422,82.97,72406.1861,0.0,0.91249,4e-05,8.11582]
[1712579350905,82.96,72418.0736,0.0,0.91294,4e-05,8.08583]
[1712579351912,82.96,72429.2125,0.0,0.91336,4e-05,8.05803]
[1712579353927,82.96,72440.1411,0.0,0.91377,4e-05,8.03067]
[1712579355939,82.96,72452.3296,0.0,0.91423,4e-05,8.00017]
[1712579357953,82.96,72441.8003,0.0,0.91384,4e-05,8.02599]
[1712579362989,82.96,72451.1593,0.0,0.91419,4e-05,8.0026]
[1712579365009,82.96,72438.4496,0.0,0.91372,4e-05,8.03397]
[1712579367023,82.96,72449.8233,0.0,0.91415,4e-05,8.00575]
[1712579372059,82.96,72457.3782,0.0,0.91446,4e-05,7.98306]
[1712579377093,82.96,72456.5848,0.0,0.91442,4e-05,7.98564]
[1712579379108,82.96,72442.0245,0.0,0.91388,4e-05,8.02179]
[1712579380114,82.96,72451.1401,0.0,0.91422,4e-05,7.99935]
[1712579383137,82.96,72441.1306,0.0,0.91384,4e-05,8.02435]
[1712579384144,82.96,72430.8372,0.0,0.91346,4e-05,8.04987]
[1712579385153,82.96,72422.8524,0.0,0.91316,4e-05,8.06967]
[1712579386159,82.96,72412.2539,0.0,0.91277,4e-05,8.09594]
[1712579389178,82.96,72399.0621,0.0,0.91227,4e-05,8.12884]
[1712579391192,82.96,72409.6622,0.0,0.91267,4e-05,8.10248]
[1712579396228,82.96,72411.7735,0.0,0.91275,4e-05,8.09712]
[1712579401263,82.97,72407.0843,0.0,0.91257,4e-05,8.10926]
[1712579403278,82.97,72397.5569,0.0,0.9122,4e-05,8.13312]
[1712579408311,82.97,72406.3645,0.0,0.91253,4e-05,8.11174]
[1712579413348,82.97,72384.7462,0.0,0.91171,4e-05,8.16614]
[1712579414353,82.97,72410.4922,0.0,0.91267,4e-05,8.10219]
[1712579416367,82.97,72418.992,0.0,0.91299,4e-05,8.08112]
[1712579417375,82.98,72428.7437,0.0,0.91335,4e-05,8.05701]
[1712579419389,82.98,72414.5488,0.0,0.91282,4e-05,8.09234]
[1712579423417,82.98,72430.8814,0.0,0.91343,4e-05,8.05196]
[1712579428451,82.98,72429.9923,0.0,0.91339,4e-05,8.05441]
[1712579433422,82.98,72439.0641,0.0,0.91377,4e-05,8.02792]
[1712579436422,82.98,72450.1118,0.0,0.91417,4e-05,8.00082]
[1712579437515,82.98,72441.4484,0.0,0.91385,4e-05,8.02231]
[1712579441543,82.98,72424.8575,0.0,0.91323,4e-05,8.06354]
[1712579446579,82.98,72419.1578,0.0,0.91302,4e-05,8.07774]
[1712579446600,82.98,72419.1578,0.0,0.91302,4e-05,8.07774]
[1712579448595,82.98,72386.2445,0.0,0.91178,4e-05,8.1598]
[1712579450607,82.98,72369.0428,0.0,0.91112,4e-05,8.20297]
[1712579451422,82.99,72358.4505,0.0,0.91072,4e-05,8.22951]
[1712579453628,82.99,72368.1069,0.0,0.91108,4e-05,8.20548]
[1712579456658,82.99,72356.7204,0.0,0.91065,4e-05,8.23416]
[1712579460422,82.99,72340.8882,0.0,0.91004,4e-05,8.274]
[1712579462700,82.99,72331.9646,0.0,0.90969,4e-05,8.2965]
[1712579463423,82.99,72356.4136,0.0,0.91063,4e-05,8.23531]
[1712579465721,82.99,72374.219,0.0,0.9113,4e-05,8.19111]
[1712579468744,82.99,72355.7882,0.0,0.91059,4e-05,8.23769]
[1712579469422,82.99,72365.296,0.0,0.91095,4e-05,8.21406]
[1712579472423,83.0,72356.0344,0.0,0.9106,4e-05,8.23764]
[1712579473780,83.0,72342.8828,0.0,0.91009,4e-05,8.27067]
[1712579477809,83.0,72353.0813,0.0,0.91048,4e-05,8.24543]
[1712579478422,83.0,72367.7112,0.0,0.91103,4e-05,8.20899]
[1712579479820,83.0,72376.6742,0.0,0.91137,4e-05,8.18679]
[1712579483850,83.01,72396.0183,0.0,0.91209,4e-05,8.13937]
[1712579488884,83.01,72402.0263,0.0,0.9123,4e-05,8.12534]
[1712579489892,83.01,72385.7643,0.0,0.91169,4e-05,8.16599]
[1712579492913,83.01,72373.5416,0.0,0.91126,4e-05,8.19254]
[1712579496422,83.02,72352.9256,0.0,0.91047,4e-05,8.24441]
[1712579501977,83.02,72355.6087,0.0,0.91057,4e-05,8.23784]
[1712579504997,83.02,72345.3201,0.0,0.91017,4e-05,8.26365]
[1712579510031,83.02,72355.3309,0.0,0.91056,4e-05,8.2386]
[1712579515067,83.02,72354.446,0.0,0.91052,4e-05,8.24095]
[1712579519095,83.02,72346.1463,0.0,0.9102,4e-05,8.26183]
[1712579522118,83.02,72335.717,0.0,0.9098,4e-05,8.28793]
[1712579526143,83.02,72323.1923,0.0,0.90932,4e-05,8.31959]
[1712579528158,83.02,72348.0615,0.0,0.91027,4e-05,8.25752]
[1712579533196,83.03,72340.83,0.0,0.90998,4e-05,8.27627]
[1712579535422,83.03,72332.8211,0.0,0.90967,4e-05,8.29673]
[1712579541253,83.03,72335.1124,0.0,0.90974,4e-05,8.29192]
[1712579544422,83.04,72345.1022,0.0,0.91012,4e-05,8.26747]
[1712579550316,83.04,72339.9993,0.0,0.9099,4e-05,8.28151]
[1712579551322,83.05,72351.0791,0.0,0.91037,4e-05,8.24968]
[1712579556358,83.05,72360.5387,0.0,0.91071,4e-05,8.22713]
[1712579560387,83.06,72369.6369,0.0,0.91105,4e-05,8.20495]
[1712579561392,83.06,72379.7141,0.0,0.91143,4e-05,8.18]
[1712579566427,83.06,72395.3223,0.0,0.912,4e-05,8.1422]
[1712579568422,83.07,72403.5221,0.0,0.9123,4e-05,8.12229]
[1712579573474,83.07,72407.0712,0.0,0.91242,4e-05,8.11432]
[1712579573533,83.07,72402.7884,0.0,0.91226,4e-05,8.12517]
[1712579574423,83.07,72389.3482,0.0,0.91175,4e-05,8.15877]
[1712579576085,83.07,72387.7623,0.0,0.91169,4e-05,8.16286]
[1712579581562,83.08,72390.457,0.0,0.91178,4e-05,8.15711]
[1712579584586,83.08,72374.7661,0.0,0.91118,4e-05,8.1966]
[1712579586422,83.08,72362.0957,0.0,0.91069,4e-05,8.22838]
[1712579588614,83.08,72370.3302,0.0,0.91101,4e-05,8.20794]
[1712579592422,83.08,72378.3947,0.0,0.91131,4e-05,8.18813]
[1712579593656,83.08,72365.6947,0.0,0.91082,4e-05,8.21989]
[1712579598689,83.09,72365.3151,0.0,0.91081,4e-05,8.22109]
[1712579602719,83.09,72377.2874,0.0,0.91126,4e-05,8.19146]
[1712579604422,83.09,72366.1324,0.0,0.91083,4e-05,8.21949]
[1712579608761,83.09,72356.6388,0.0,0.91047,4e-05,8.24339]
[1712579613795,83.09,72355.2042,0.0,0.91045,4e-05,8.2428]
[1712579618830,83.09,72353.5538,0.0,0.91039,4e-05,8.247]
[1712579620844,83.09,72342.8304,0.0,0.90997,4e-05,8.27398]
[1712579621851,83.09,72325.0141,0.0,0.90928,4e-05,8.31881]
[1712579624876,83.09,72316.6667,0.0,0.90896,4e-05,8.34021]
[1712579626886,83.1,72306.3693,0.0,0.90855,4e-05,8.36639]
[1712579631422,83.1,72314.4774,0.0,0.90886,4e-05,8.34664]
[1712579636958,83.1,72314.264,0.0,0.90884,4e-05,8.34792]
[1712579641996,83.11,72309.5515,0.0,0.90865,4e-05,8.36051]
[1712579643000,83.11,72317.7091,0.0,0.90896,4e-05,8.34015]
[1712579645014,83.11,72336.0288,0.0,0.90966,4e-05,8.29456]
[1712579646022,83.11,72345.3336,0.0,0.91001,4e-05,8.27151]
[1712579649494,83.12,72350.4659,0.0,0.9102,4e-05,8.25946]
[1712579650049,83.12,72364.8514,0.0,0.91075,4e-05,8.22363]
[1712579652068,83.12,72331.8142,0.0,0.90948,4e-05,8.30652]
[1712579652422,83.12,72321.0835,0.0,0.90906,4e-05,8.33359]
[1712579653073,83.12,72310.5425,0.0,0.90865,4e-05,8.36018]
[1712579654079,83.12,72321.3446,0.0,0.90907,4e-05,8.33319]
[1712579655086,83.12,72334.9426,0.0,0.90959,4e-05,8.29928]
[1712579660122,83.13,72348.4867,0.0,0.91009,4e-05,8.26656]
[1712579664148,83.14,72334.924,0.0,0.90955,4e-05,8.30159]
[1712579665156,83.14,72323.4668,0.0,0.90911,4e-05,8.33053]
[1712579670192,83.14,72332.9841,0.0,0.90946,4e-05,8.3075]
[1712579675226,83.15,72336.1191,0.0,0.90961,4e-05,8.29645]
[1712579677239,83.15,72322.6634,0.0,0.90908,4e-05,8.33061]
[1712579682274,83.16,72318.2693,0.0,0.9089,4e-05,8.34246]
[1712579683281,83.16,72332.0616,0.0,0.90943,4e-05,8.30804]
[1712579686305,83.16,72343.1927,0.0,0.90985,4e-05,8.28084]
[1712579691340,83.17,72348.7581,0.0,0.91004,4e-05,8.26821]
[1712579696379,83.18,72342.4665,0.0,0.90978,4e-05,8.28524]
[1712579701415,83.18,72340.2267,0.0,0.90968,4e-05,8.29203]
[1712579706422,83.19,72337.1142,0.0,0.90954,4e-05,8.30091]
[1712579711484,83.2,72342.0904,0.0,0.90972,4e-05,8.28961]
[1712579716519,83.2,72337.9614,0.0,0.90954,4e-05,8.30109]
[1712579717526,83.21,72328.7641,0.0,0.90919,4e-05,8.32433]
[1712579722562,83.21,72312.7501,0.0,0.90856,4e-05,8.36535]
[1712579724422,83.21,72324.8619,0.0,0.90902,4e-05,8.33521]
[1712579728605,83.22,72334.7569,0.0,0.90939,4e-05,8.31108]
[1712579732637,83.22,72357.7117,0.0,0.9103,4e-05,8.24995]
[1712579733422,83.22,72378.759,0.0,0.9111,4e-05,8.19758]
[1712579734648,83.22,72367.0015,0.0,0.91065,4e-05,8.22702]
[1712579737670,83.22,72379.7407,0.0,0.91113,4e-05,8.19567]
[1712579741696,83.23,72349.1201,0.0,0.90995,4e-05,8.27281]
[1712579742422,83.23,72326.0066,0.0,0.90906,4e-05,8.33083]
[1712579744718,83.23,72311.9339,0.0,0.90852,4e-05,8.36629]
[1712579749753,83.23,72311.2243,0.0,0.90848,4e-05,8.36865]
[1712579754787,83.23,72308.2365,0.0,0.90836,4e-05,8.37663]
[1712579756802,83.24,72295.3918,0.0,0.90785,4e-05,8.40914]
[1712579757428,83.24,72276.8659,0.0,0.90713,4e-05,8.45585]
[1712579758815,83.24,72257.1151,0.0,0.90635,4e-05,8.50569]
[1712579760422,83.23,72272.1544,0.0,0.90695,4e-05,8.46753]
[1712579760831,83.23,72284.5844,0.0,0.90744,4e-05,8.43615]
[1712579763422,83.23,72272.629,0.0,0.90697,4e-05,8.46631]
[1712579763852,83.23,72261.7212,0.0,0.90654,4e-05,8.49381]
[1712579765340,83.23,72261.7212,0.0,0.90654,4e-05,8.49381]
[1712579765343,83.23,72261.7212,0.0,0.90654,4e-05,8.49381]
[1712579765864,83.23,72280.4748,0.0,0.90728,4e-05,8.44633]
[1712579768886,83.23,72291.3431,0.0,0.9077,4e-05,8.41894]
[1712579770900,83.23,72279.5897,0.0,0.90724,4e-05,8.4486]
[1712579773922,83.23,72291.1348,0.0,0.90769,4e-05,8.41949]
[1712579776002,83.23,72292.0825,0.0,0.90773,4e-05,8.41717]
[1712579777948,83.23,72264.7701,0.0,0.90666,4e-05,8.48609]
[1712579782985,83.23,72264.635,0.0,0.90666,4e-05,8.48609]
[1712579788019,83.23,72264.8324,0.0,0.90667,4e-05,8.48526]
[1712579790033,83.23,72277.8524,0.0,0.90718,4e-05,8.45229]
[1712579792045,83.23,72286.9462,0.0,0.90758,4e-05,8.42502]
[1712579797081,83.23,72292.8474,0.0,0.90781,4e-05,8.41036]
[1712579802117,83.23,72294.4632,0.0,0.90787,4e-05,8.40653]
[1712579806145,83.23,72308.3919,0.0,0.90841,4e-05,8.37179]
[1712579810173,83.23,72317.2941,0.0,0.90875,4e-05,8.34954]
[1712579811180,83.23,72308.3066,0.0,0.9084,4e-05,8.37202]
[1712579813195,83.23,72298.8381,0.0,0.90804,4e-05,8.3956]
[1712579815206,83.23,72286.9093,0.0,0.90757,4e-05,8.42559]
[1712579820242,83.23,72289.8343,0.0,0.90769,4e-05,8.41801]
[1712579825278,83.23,72293.9287,0.0,0.90785,4e-05,8.40757]
[1712579829307,83.23,72303.6888,0.0,0.90823,4e-05,8.38304]
[1712579834342,83.23,72307.0946,0.0,0.90836,4e-05,8.37465]
[1712579839377,83.23,72300.8548,0.0,0.90812,4e-05,8.39048]
[1712579844416,83.23,72302.1156,0.0,0.90816,4e-05,8.38743]
[1712579848439,83.23,72310.6379,0.0,0.90849,4e-05,8.36616]
[1712579849448,83.23,72323.3893,0.0,0.90898,4e-05,8.33423]
[1712579852471,83.24,72333.8811,0.0,0.90942,4e-05,8.30395]
[1712579853422,83.24,72355.7086,0.0,0.91026,4e-05,8.24954]
[1712579854484,83.24,72369.6709,0.0,0.91079,4e-05,8.21495]
[1712579855490,83.24,72343.6518,0.0,0.90979,4e-05,8.28014]
[1712579860525,83.25,72338.4831,0.0,0.90958,4e-05,8.29387]
[1712579861541,83.25,72321.8628,0.0,0.90894,4e-05,8.33564]
[1712579864560,83.25,72313.345,0.0,0.90861,4e-05,8.35723]
[1712579866572,83.25,72294.2283,0.0,0.90786,4e-05,8.40536]
[1712579871607,83.25,72297.6759,0.0,0.908,4e-05,8.39666]
[1712579876642,83.25,72304.718,0.0,0.90827,4e-05,8.37897]
[1712579877422,83.25,72319.8485,0.0,0.90886,4e-05,8.34102]
[1712579882685,83.25,72317.7534,0.0,0.90877,4e-05,8.34669]
[1712579884698,83.25,72326.0299,0.0,0.90909,4e-05,8.32606]
[1712579888727,83.25,72334.8218,0.0,0.90942,4e-05,8.30444]
[1712579889422,83.25,72348.4265,0.0,0.90994,4e-05,8.27057]
[1712579892422,83.26,72333.4024,0.0,0.90936,4e-05,8.30853]
[1712579894768,83.26,72343.4935,0.0,0.90974,4e-05,8.28329]
[1712579899804,83.26,72329.5317,0.0,0.90921,4e-05,8.31833]
[1712579901422,83.26,72320.9565,0.0,0.90888,4e-05,8.33972]
[1712579906851,83.26,72306.304,0.0,0.90831,4e-05,8.37673]
[1712579911889,83.26,72301.7706,0.0,0.90817,4e-05,8.38342]
[1712579913901,83.25,72287.4666,0.0,0.90762,4e-05,8.41898]
[1712579916923,83.25,72297.0165,0.0,0.908,4e-05,8.39444]
[1712579920950,83.25,72313.7851,0.0,0.90866,4e-05,8.3518]
[1712579923971,83.25,72336.1993,0.0,0.90953,4e-05,8.29548]
[1712579924978,83.25,72346.5115,0.0,0.90992,4e-05,8.26971]
[1712579930014,83.25,72359.0168,0.0,0.9104,4e-05,8.23879]
[1712579934041,83.25,72372.5525,0.0,0.91091,4e-05,8.20531]
[1712579937064,83.25,72355.2899,0.0,0.91025,4e-05,8.24847]
[1712579938070,83.25,72340.514,0.0,0.90969,4e-05,8.28536]
[1712579941109,83.25,72327.0511,0.0,0.90917,4e-05,8.31901]
[1712579942102,83.25,72298.7514,0.0,0.90807,4e-05,8.39013]
[1712579947138,83.25,72308.1668,0.0,0.90844,4e-05,8.36649]
[1712579949153,83.25,72317.2182,0.0,0.90879,4e-05,8.34381]
[1712579952176,83.25,72329.1263,0.0,0.90924,4e-05,8.31416]
[1712579953179,83.25,72320.5304,0.0,0.90891,4e-05,8.3358]
[1712579954186,83.25,72333.6547,0.0,0.90941,4e-05,8.30301]
[1712579956201,83.25,72323.458,0.0,0.90902,4e-05,8.32878]
[1712579957208,83.26,72334.206,0.0,0.90943,4e-05,8.30195]
[1712579958215,83.26,72323.3848,0.0,0.90901,4e-05,8.32916]
[1712579963250,83.26,72335.8058,0.0,0.90948,4e-05,8.2985]
[1712579968285,83.26,72339.0789,0.0,0.9096,4e-05,8.29088]
[1712579971308,83.26,72347.4436,0.0,0.90996,4e-05,8.26608]
[1712579976342,83.27,72351.5235,0.0,0.91011,4e-05,8.25621]
[1712579979362,83.27,72340.226,0.0,0.90967,4e-05,8.28465]
[1712579982383,83.27,72332.2444,0.0,0.90936,4e-05,8.30462]
[1712579985407,83.27,72344.3257,0.0,0.90983,4e-05,8.27442]
[1712579990440,83.27,72342.4175,0.0,0.90975,4e-05,8.27936]
[1712579995476,83.27,72341.1114,0.0,0.9097,4e-05,8.28278]
[1712580000511,83.27,72344.7856,0.0,0.90984,4e-05,8.27372]
[1712580003422,83.27,72352.7478,0.0,0.91014,4e-05,8.25397]
[1712580008567,83.27,72351.2852,0.0,0.91008,4e-05,8.25789]
[1712580013604,83.28,72358.3225,0.0,0.91035,4e-05,8.24072]
[1712580014610,83.28,72367.6575,0.0,0.9107,4e-05,8.21755]
[1712580016623,83.28,72377.4272,0.0,0.91107,4e-05,8.1935]
[1712580021658,83.28,72372.849,0.0,0.91088,4e-05,8.20571]
[1712580024422,83.28,72358.9315,0.0,0.91035,4e-05,8.24077]
[1712580029722,83.29,72359.0731,0.0,0.91035,4e-05,8.2408]
[1712580032743,83.29,72370.7921,0.0,0.91083,4e-05,8.20759]
[1712580037780,83.29,72378.0361,0.0,0.91109,4e-05,8.19023]
[1712580042816,83.3,72381.3363,0.0,0.91121,4e-05,8.18287]
[1712580047852,83.3,72380.6518,0.0,0.91117,4e-05,8.18542]
[1712580049865,83.3,72372.5756,0.0,0.91086,4e-05,8.20582]
[1712580054899,83.31,72377.6326,0.0,0.91104,4e-05,8.19397]
[1712580057319,83.31,72377.8195,0.0,0.91104,4e-05,8.19373]
[1712580057323,83.31,72377.8195,0.0,0.91104,4e-05,8.19373]
[1712580064972,83.31,72364.5581,0.0,0.91053,4e-05,8.22724]
[1712580066422,83.31,72354.6073,0.0,0.91015,4e-05,8.25204]
[1712580072021,83.31,72357.7252,0.0,0.91027,4e-05,8.2442]
[1712580075423,83.31,72371.9961,0.0,0.91081,4e-05,8.20862]
[1712580078422,83.31,72383.7372,0.0,0.91126,4e-05,8.1796]
[1712580081422,83.32,72395.0573,0.0,0.91168,4e-05,8.15179]
[1712580084423,83.32,72385.5716,0.0,0.91132,4e-05,8.17571]
[1712580087123,83.32,72377.4779,0.0,0.91101,4e-05,8.19602]
[1712580089138,83.32,72386.7823,0.0,0.91136,4e-05,8.1731]
[1712580091151,83.32,72398.4556,0.0,0.91183,4e-05,8.14004]
[1712580093422,83.32,72409.9746,0.0,0.91226,4e-05,8.11182]
[1712580097196,83.33,72420.3215,0.0,0.91264,4e-05,8.08702]
[1712580102232,83.33,72415.229,0.0,0.91244,4e-05,8.10049]
[1712580104246,83.34,72427.4643,0.0,0.91288,4e-05,8.0709]
[1712580108274,83.34,72415.2974,0.0,0.91241,4e-05,8.10194]
[1712580113316,83.35,72419.2068,0.0,0.91255,4e-05,8.09327]
[1712580116330,83.35,72408.0522,0.0,0.91212,4e-05,8.12151]
[1712580121364,83.36,72410.6884,0.0,0.91221,4e-05,8.11585]
[1712580126403,83.36,72408.0222,0.0,0.91209,4e-05,8.12336]
[1712580129420,83.37,72423.12,0.0,0.91265,4e-05,8.08656]
[1712580132422,83.37,72431.5772,0.0,0.91296,4e-05,8.06638]
[1712580135422,83.37,72441.7834,0.0,0.91333,4e-05,8.04185]
[1712580141422,83.38,72448.8756,0.0,0.91357,4e-05,8.02538]
[1712580146540,83.39,72446.4967,0.0,0.91347,4e-05,8.03213]
[1712580151576,83.39,72445.6597,0.0,0.91347,4e-05,8.03071]
[1712580153422,83.39,72457.2938,0.0,0.9139,4e-05,8.00242]
[1712580158624,83.4,72471.4728,0.0,0.91441,4e-05,7.96837]
[1712580161647,83.4,72483.636,0.0,0.91484,4e-05,7.93951]
[1712580166681,83.41,72487.9685,0.0,0.91498,4e-05,7.9303]
[1712580171716,83.42,72485.8284,0.0,0.91488,4e-05,7.93682]
[1712580176750,83.42,72488.6523,0.0,0.91497,4e-05,7.93072]
[1712580179772,83.43,72473.2324,0.0,0.9144,4e-05,7.96892]
[1712580183422,83.43,72464.7673,0.0,0.91409,4e-05,7.99004]
[1712580187833,83.43,72475.517,0.0,0.91448,4e-05,7.96394]
[1712580192422,83.43,72485.2518,0.0,0.91483,4e-05,7.94059]
[1712580197904,83.44,72483.2804,0.0,0.91475,4e-05,7.9461]
[1712580201422,83.44,72475.031,0.0,0.91444,4e-05,7.96681]
[1712580203946,83.44,72467.1428,0.0,0.91414,4e-05,7.98635]
[1712580204952,83.44,72458.5049,0.0,0.91382,4e-05,8.00766]
[1712580209987,83.44,72458.6881,0.0,0.91383,4e-05,8.00749]
[1712580215026,83.44,72462.7447,0.0,0.91401,4e-05,7.99366]
[1712580216422,83.45,72475.8507,0.0,0.91449,4e-05,7.96168]
[1712580221067,83.45,72460.1138,0.0,0.9139,4e-05,8.00068]
[1712580226101,83.45,72465.4033,0.0,0.91409,4e-05,7.98795]
[1712580231136,83.45,72461.0906,0.0,0.91393,4e-05,7.99883]
[1712580236174,83.45,72457.2722,0.0,0.91379,4e-05,8.0084]
[1712580241208,83.45,72449.0252,0.0,0.91348,4e-05,8.02879]
[1712580246244,83.45,72446.1025,0.0,0.91337,4e-05,8.03594]
[1712580249422,83.45,72454.3754,0.0,0.91368,4e-05,8.01555]
[1712580252422,83.45,72462.5575,0.0,0.91398,4e-05,7.99552]
[1712580258328,83.45,72464.608,0.0,0.91405,4e-05,7.99075]
[1712580261348,83.46,72452.6454,0.0,0.91361,4e-05,8.02028]
[1712580266383,83.46,72460.0287,0.0,0.91388,4e-05,8.00223]
[1712580271419,83.46,72458.4915,0.0,0.91386,4e-05,8.00194]
[1712580276422,83.46,72459.3832,0.0,0.91389,4e-05,7.99991]
[1712580281491,83.46,72460.6806,0.0,0.91393,4e-05,7.99707]
[1712580286525,83.46,72462.9749,0.0,0.91402,4e-05,7.99169]
[1712580291560,83.46,72459.2513,0.0,0.91387,4e-05,8.0011]
[1712580296596,83.47,72465.8935,0.0,0.91411,4e-05,7.9851]
[1712580299616,83.47,72458.003,0.0,0.91382,4e-05,8.00467]
[1712580301629,83.47,72450.0283,0.0,0.91352,4e-05,8.02434]
[1712580306666,83.47,72445.7018,0.0,0.91336,4e-05,8.03507]
[1712580310695,83.47,72455.1637,0.0,0.91371,4e-05,8.01181]
[1712580315728,83.47,72462.1159,0.0,0.91397,4e-05,7.99492]
[1712580320766,83.47,72468.197,0.0,0.91419,4e-05,7.98028]
[1712580325799,83.47,72482.3148,0.0,0.9147,4e-05,7.94612]
[1712580328821,83.48,72498.5462,0.0,0.91529,4e-05,7.90687]
[1712580331841,83.48,72512.7799,0.0,0.91584,4e-05,7.86846]
[1712580332848,83.48,72496.4994,0.0,0.91524,4e-05,7.90842]
[1712580334862,83.48,72485.1185,0.0,0.91482,4e-05,7.93659]
[1712580336876,83.49,72476.0567,0.0,0.91448,4e-05,7.95935]
[1712580340906,83.49,72484.3092,0.0,0.91477,4e-05,7.94004]
[1712580341913,83.49,72492.1541,0.0,0.91505,4e-05,7.92099]
[1712580345940,83.5,72484.3054,0.0,0.91476,4e-05,7.94083]
[1712580350975,83.5,72483.7485,0.0,0.91472,4e-05,7.94363]
[1712580356012,83.51,72476.6879,0.0,0.91444,4e-05,7.96231]
[1712580361046,83.52,72488.9672,0.0,0.91487,4e-05,7.9336]
[1712580364067,83.52,72480.8995,0.0,0.91456,4e-05,7.95423]
[1712580366081,83.53,72490.2312,0.0,0.9149,4e-05,7.9318]
[1712580367382,83.53,72491.4523,0.0,0.91494,4e-05,7.92896]
[1712580369422,83.53,72510.7673,0.0,0.91564,4e-05,7.88212]
[1712580370114,83.53,72519.77,0.0,0.91596,4e-05,7.86041]
[1712580373132,83.54,72530.7634,0.0,0.91635,4e-05,7.83447]
[1712580378167,83.55,72532.4822,0.0,0.91639,4e-05,7.83172]
[1712580383204,83.55,72524.8825,0.0,0.91609,4e-05,7.85168]
[1712580388241,83.56,72518.7185,0.0,0.91585,4e-05,7.86797]
[1712580389248,83.56,72505.7859,0.0,0.91538,4e-05,7.89972]
[1712580393276,83.57,72516.1999,0.0,0.91578,4e-05,7.87089]
[1712580398310,83.57,72513.6244,0.0,0.91568,4e-05,7.87823]
[1712580400328,83.58,72522.164,0.0,0.91598,4e-05,7.85789]
[1712580404352,83.58,72502.4784,0.0,0.91525,4e-05,7.9068]
[1712580406367,83.58,72493.7532,0.0,0.91493,4e-05,7.92844]
[1712580411403,83.59,72499.8124,0.0,0.91514,4e-05,7.91435]
[1712580416437,83.59,72492.5825,0.0,0.91486,4e-05,7.93277]
[1712580421471,83.6,72486.6323,0.0,0.91464,4e-05,7.94798]
[1712580426507,83.6,72489.1715,0.0,0.91472,4e-05,7.94236]
[1712580431543,83.6,72486.437,0.0,0.91461,4e-05,7.9496]
[1712580433556,83.61,72478.0571,0.0,0.9143,4e-05,7.97063]
[1712580436577,83.61,72446.6567,0.0,0.91313,4e-05,8.04846]
[1712580441422,83.62,72454.498,0.0,0.91339,4e-05,8.03096]
[1712580446649,83.63,72450.4119,0.0,0.91321,4e-05,8.04281]
[1712580449671,83.64,72441.99,0.0,0.91289,4e-05,8.06454]
[1712580454704,83.65,72440.1371,0.0,0.91283,4e-05,8.06637]
[1712580459739,83.65,72439.2216,0.0,0.91278,4e-05,8.07024]
[1712580464773,83.67,72437.7141,0.0,0.91269,4e-05,8.07582]
[1712580466793,83.67,72428.8837,0.0,0.91236,4e-05,8.09816]
[1712580467800,83.67,72419.7711,0.0,0.91201,4e-05,8.12089]
[1712580471272,83.67,72418.7618,0.0,0.91196,4e-05,8.12406]
[1712580473584,83.68,72415.4846,0.0,0.91183,4e-05,8.13259]
[1712580478875,83.68,72417.4702,0.0,0.91189,4e-05,8.12902]
[1712580482904,83.69,72425.3836,0.0,0.91217,4e-05,8.11041]
[1712580487939,83.7,72429.336,0.0,0.9123,4e-05,8.10184]
[1712580489954,83.7,72441.7724,0.0,0.91276,4e-05,8.07177]
[1712580494992,83.71,72451.397,0.0,0.91309,4e-05,8.04965]
[1712580500027,83.72,72446.8131,0.0,0.9129,4e-05,8.06256]
[1712580503047,83.72,72438.4838,0.0,0.91258,4e-05,8.08397]
[1712580508082,83.73,72437.8542,0.0,0.91253,4e-05,8.0869]
[1712580513122,83.74,72447.6298,0.0,0.91292,4e-05,8.06001]
[1712580517148,83.75,72457.7522,0.0,0.91327,4e-05,8.03645]
[1712580521176,83.76,72448.8014,0.0,0.91292,4e-05,8.05984]
[1712580526216,83.77,72450.7848,0.0,0.91297,4e-05,8.05649]
[1712580530240,83.77,72441.9077,0.0,0.91262,4e-05,8.07956]
[1712580535277,83.78,72447.9322,0.0,0.91283,4e-05,8.06613]
[1712580537299,83.79,72456.6313,0.0,0.91314,4e-05,8.04541]
[1712580542333,83.8,72456.4805,0.0,0.91311,4e-05,8.04745]
[1712580547369,83.81,72450.0718,0.0,0.91285,4e-05,8.06479]
[1712580552403,83.81,72438.6169,0.0,0.9124,4e-05,8.09443]
[1712580556432,83.82,72447.5666,0.0,0.91272,4e-05,8.07347]
[1712580558422,83.82,72457.5062,0.0,0.91308,4e-05,8.04967]
[1712580560460,83.83,72448.7048,0.0,0.91275,4e-05,8.07191]
[1712580565493,83.84,72448.5004,0.0,0.91272,4e-05,8.07391]
[1712580570529,83.84,72448.8202,0.0,0.91271,4e-05,8.07457]
[1712580575564,83.85,72444.1231,0.0,0.91255,4e-05,8.08319]
[1712580580599,83.86,72447.2781,0.0,0.91265,4e-05,8.07684]
[1712580585634,83.87,72453.3374,0.0,0.91285,4e-05,8.06342]
[1712580589663,83.88,72443.8056,0.0,0.91248,4e-05,8.08797]
[1712580594698,83.88,72440.3032,0.0,0.91233,4e-05,8.09782]
[1712580599734,83.89,72446.1082,0.0,0.91253,4e-05,8.08483]
[1712580604768,83.9,72451.8585,0.0,0.91273,4e-05,8.07208]
[1712580608795,83.91,72443.3715,0.0,0.91239,4e-05,8.09398]
[1712580613831,83.91,72444.0718,0.0,0.9124,4e-05,8.09348]
[1712580617401,83.92,72444.0767,0.0,0.91239,4e-05,8.09422]
[1712580619874,83.92,72428.5375,0.0,0.9118,4e-05,8.13331]
[1712580622894,83.93,72398.5041,0.0,0.91065,4e-05,8.20841]
[1712580624422,83.93,72387.1789,0.0,0.91022,4e-05,8.23696]
[1712580627422,83.94,72396.9435,0.0,0.91058,4e-05,8.21358]
[1712580629942,83.94,72387.1284,0.0,0.9102,4e-05,8.23839]
[1712580631958,83.94,72370.1674,0.0,0.90958,4e-05,8.27675]
[1712580632964,83.94,72379.7652,0.0,0.90994,4e-05,8.25314]
[1712580638000,83.95,72380.6116,0.0,0.90996,4e-05,8.2521]
[1712580644043,83.96,72383.0675,0.0,0.91003,4e-05,8.24731]
[1712580648070,83.96,72393.0776,0.0,0.9104,4e-05,8.22342]
[1712580653105,83.97,72399.1301,0.0,0.91061,4e-05,8.20971]
[1712580656127,83.97,72388.833,0.0,0.91021,4e-05,8.23596]
[1712580661161,83.98,72382.4022,0.0,0.90995,4e-05,8.25299]
[1712580666197,83.99,72377.8255,0.0,0.90976,4e-05,8.26513]
[1712580668210,83.99,72369.124,0.0,0.90942,4e-05,8.28723]
[1712580670224,83.99,72359.7739,0.0,0.90906,4e-05,8.31072]
[1712580675260,83.99,72357.6458,0.0,0.90897,4e-05,8.31666]
[1712580676267,83.99,72344.9627,0.0,0.90848,4e-05,8.34829]
[1712580680294,84.0,72335.7905,0.0,0.90812,4e-05,8.37138]
[1712580681303,84.0,72347.6278,0.0,0.90858,4e-05,8.34195]
[1712580686337,84.0,72344.2036,0.0,0.90844,4e-05,8.35088]
[1712580687344,84.0,72335.6662,0.0,0.90811,4e-05,8.37218]
[1712580692380,84.0,72338.4489,0.0,0.90826,4e-05,8.36099]
[1712580695400,84.0,72329.6958,0.0,0.90792,4e-05,8.38289]
[1712580700439,84.0,72322.0479,0.0,0.90762,4e-05,8.40199]
[1712580705475,84.0,72323.2758,0.0,0.90767,4e-05,8.39882]
[1712580710509,84.0,72324.9994,0.0,0.90774,4e-05,8.39447]
[1712580715545,84.0,72329.314,0.0,0.90791,4e-05,8.3837]
[1712580719573,84.0,72320.8349,0.0,0.90758,4e-05,8.40483]
[1712580723422,84.0,72329.5304,0.0,0.90792,4e-05,8.38308]
[1712580728636,84.0,72332.9672,0.0,0.90805,4e-05,8.37456]
[1712580733671,84.0,72343.85,0.0,0.90847,4e-05,8.34759]
[1712580738423,84.0,72356.6151,0.0,0.90895,4e-05,8.31628]
[1712580741034,84.0,72350.6127,0.0,0.90872,4e-05,8.33141]
[1712580741047,84.0,72350.6127,0.0,0.90872,4e-05,8.33141]
[1712580741422,84.0,72323.4325,0.0,0.90767,4e-05,8.39915]
[1712580746763,84.0,72333.3118,0.0,0.90805,4e-05,8.37447]
[1712580751803,84.0,72321.3529,0.0,0.90763,4e-05,8.39995]
[1712580756833,84.0,72324.2706,0.0,0.90774,4e-05,8.39264]
[1712580757840,84.0,72315.6059,0.0,0.90741,4e-05,8.41425]
[1712580762422,84.0,72326.8203,0.0,0.90784,4e-05,8.38615]
[1712580767909,84.0,72324.7128,0.0,0.90776,4e-05,8.39139]
[1712580769924,84.0,72333.0408,0.0,0.90808,4e-05,8.37062]
[1712580773953,84.0,72322.8544,0.0,0.90769,4e-05,8.39608]
[1712580779004,84.0,72318.3641,0.0,0.90751,4e-05,8.40721]
[1712580783032,84.0,72328.9011,0.0,0.90792,4e-05,8.38086]
[1712580788067,84.0,72326.9369,0.0,0.90785,4e-05,8.38582]
[1712580792422,84.0,72334.801,0.0,0.90815,4e-05,8.36628]
[1712580798138,84.0,72330.4665,0.0,0.90798,4e-05,8.37724]
[1712580798422,84.0,72320.705,0.0,0.9076,4e-05,8.40159]
[1712580804180,84.0,72322.2872,0.0,0.90767,4e-05,8.39749]
[1712580809216,84.0,72328.9568,0.0,0.90792,4e-05,8.38086]
[1712580812237,84.0,72340.0052,0.0,0.90839,4e-05,8.34906]
[1712580814253,84.0,72352.9715,0.0,0.90889,4e-05,8.31696]
[1712580815259,84.0,72361.8698,0.0,0.90923,4e-05,8.29498]
[1712580816264,84.01,72372.2212,0.0,0.90962,4e-05,8.26946]
[1712580818282,84.01,72382.4969,0.0,0.91001,4e-05,8.24439]
[1712580823322,84.01,72382.2934,0.0,0.90998,4e-05,8.24597]
[1712580824328,84.02,72399.4907,0.0,0.91063,4e-05,8.20361]
[1712580826343,84.02,72387.0356,0.0,0.91015,4e-05,8.23505]
[1712580831380,84.02,72388.8689,0.0,0.91021,4e-05,8.23136]
[1712580833392,84.03,72365.3175,0.0,0.90931,4e-05,8.28996]
[1712580838428,84.03,72365.611,0.0,0.90931,4e-05,8.28977]
[1712580843464,84.03,72370.8704,0.0,0.9095,4e-05,8.27748]
[1712580848500,84.04,72362.0578,0.0,0.90915,4e-05,8.30005]
[1712580851522,84.04,72373.5638,0.0,0.90959,4e-05,8.27195]
[1712580856558,84.05,72368.5215,0.0,0.90938,4e-05,8.28529]
[1712580861592,84.05,72366.2651,0.0,0.90928,4e-05,8.29159]
[1712580866636,84.05,72358.0276,0.0,0.90896,4e-05,8.31271]
[1712580871669,84.06,72354.6477,0.0,0.90886,4e-05,8.31727]
[1712580876705,84.06,72349.2954,0.0,0.90865,4e-05,8.33102]
[1712580880734,84.06,72360.8313,0.0,0.90909,4e-05,8.3027]
[1712580885422,84.06,72337.4018,0.0,0.90818,4e-05,8.36143]
[1712580890807,84.06,72335.3873,0.0,0.9081,4e-05,8.36658]
[1712580895841,84.07,72334.9356,0.0,0.90808,4e-05,8.36783]
[1712580899866,84.07,72343.4879,0.0,0.90841,4e-05,8.34665]
[1712580904904,84.07,72347.4904,0.0,0.90856,4e-05,8.33703]
[1712580906422,84.07,72336.1685,0.0,0.90812,4e-05,8.36532]
[1712580911953,84.07,72340.9272,0.0,0.9083,4e-05,8.35364]
[1712580915422,84.07,72350.8857,0.0,0.90868,4e-05,8.32909]
[1712580921014,84.07,72348.9391,0.0,0.9086,4e-05,8.33436]
[1712580926051,84.08,72348.337,0.0,0.90857,4e-05,8.33619]
[1712580931087,84.08,72348.6742,0.0,0.90862,4e-05,8.33135]
[1712580936123,84.08,72346.2789,0.0,0.90852,4e-05,8.33766]
[1712580941158,84.08,72347.5107,0.0,0.90857,4e-05,8.33492]
[1712580946194,84.08,72352.6557,0.0,0.90876,4e-05,8.32258]
[1712580951236,84.09,72354.1026,0.0,0.90881,4e-05,8.31941]
[1712580956271,84.09,72357.0752,0.0,0.90891,4e-05,8.31252]
[1712580961310,84.09,72365.6216,0.0,0.90923,4e-05,8.29182]
[1712580966343,84.1,72357.5112,0.0,0.90891,4e-05,8.31256]
[1712580971379,84.1,72353.6465,0.0,0.90876,4e-05,8.32262]
[1712580973395,84.1,72343.4746,0.0,0.90836,4e-05,8.34806]
[1712580974400,84.1,72334.5425,0.0,0.90802,4e-05,8.37032]
[1712580977420,84.1,72345.5795,0.0,0.90844,4e-05,8.34299]
[1712580982455,84.1,72334.0974,0.0,0.908,4e-05,8.37178]
[1712580987491,84.1,72338.6161,0.0,0.90817,4e-05,8.3606]
[1712580990422,84.1,72347.5533,0.0,0.90851,4e-05,8.33849]
[1712580995547,84.11,72342.4966,0.0,0.90835,4e-05,8.347]
[1712581000583,84.11,72338.7195,0.0,0.9082,4e-05,8.3566]
[1712581005616,84.11,72340.8605,0.0,0.90828,4e-05,8.35147]
[1712581010652,84.11,72338.9525,0.0,0.90821,4e-05,8.35641]
[1712581015687,84.11,72331.0422,0.0,0.9079,4e-05,8.37623]
[1712581020722,84.11,72335.5397,0.0,0.90807,4e-05,8.36507]
[1712581025756,84.11,72337.501,0.0,0.90815,4e-05,8.36032]
[1712581028778,84.11,72348.3714,0.0,0.90857,4e-05,8.3334]
[1712581032815,84.11,72334.0998,0.0,0.90801,4e-05,8.36915]
[1712581037849,84.11,72330.8628,0.0,0.90789,4e-05,8.37724]
[1712581042885,84.11,72341.0283,0.0,0.90828,4e-05,8.35197]
[1712581047921,84.11,72339.2551,0.0,0.90821,4e-05,8.35654]
[1712581052954,84.11,72326.9378,0.0,0.90777,4e-05,8.38298]
[1712581053960,84.11,72317.1942,0.0,0.90739,4e-05,8.40724]
[1712581058997,84.11,72317.2716,0.0,0.9074,4e-05,8.40681]
[1712581064032,84.11,72312.1178,0.0,0.9072,4e-05,8.41939]
[1712581069066,84.11,72309.8432,0.0,0.90712,4e-05,8.42474]
[1712581073094,84.11,72292.3498,0.0,0.90644,4e-05,8.46813]
[1712581077125,84.1,72300.6627,0.0,0.90677,4e-05,8.44685]
[1712581081157,84.1,72312.7555,0.0,0.90725,4e-05,8.41629]
[1712581083167,84.1,72322.5583,0.0,0.90763,4e-05,8.39176]
[1712581087197,84.1,72332.292,0.0,0.90801,4e-05,8.36748]
[1712581092230,84.1,72335.9618,0.0,0.90815,4e-05,8.35846]
[1712581097264,84.1,72334.6407,0.0,0.9081,4e-05,8.36189]
[1712581102305,84.1,72329.6677,0.0,0.9079,4e-05,8.37438]
[1712581107341,84.1,72331.0802,0.0,0.90796,4e-05,8.37091]
[1712581112374,84.1,72330.8374,0.0,0.90799,4e-05,8.3672]
[1712581117409,84.11,72339.1418,0.0,0.9083,4e-05,8.34673]
[1712581122422,84.11,72336.6735,0.0,0.90821,4e-05,8.35308]
[1712581127480,84.11,72338.7071,0.0,0.90828,4e-05,8.34822]
[1712581132517,84.11,72339.2161,0.0,0.9083,4e-05,8.34715]
[1712581137549,84.11,72334.0378,0.0,0.90809,4e-05,8.36025]
[1712581141577,84.11,72344.818,0.0,0.90851,4e-05,8.33361]
[1712581146613,84.11,72342.8059,0.0,0.90843,4e-05,8.33897]
[1712581151647,84.12,72340.8321,0.0,0.90835,4e-05,8.34413]
[1712581156684,84.12,72326.7327,0.0,0.9078,4e-05,8.37942]
[1712581161718,84.12,72318.9158,0.0,0.9075,4e-05,8.39879]
[1712581166753,84.11,72319.3956,0.0,0.90752,4e-05,8.39742]
[1712581171787,84.11,72320.2296,0.0,0.90759,4e-05,8.39084]
[1712581176821,84.11,72317.8519,0.0,0.9075,4e-05,8.39665]
[1712581181857,84.11,72317.3935,0.0,0.90749,4e-05,8.39763]
[1712581186893,84.11,72313.0616,0.0,0.90732,4e-05,8.40821]
[1712581191929,84.11,72310.5795,0.0,0.90723,4e-05,8.41416]
[1712581193945,84.11,72295.9443,0.0,0.90666,4e-05,8.45055]
[1712581198988,84.1,72294.7038,0.0,0.90662,4e-05,8.45308]
[1712581202011,84.1,72305.2076,0.0,0.90703,4e-05,8.42649]
[1712581204024,84.1,72314.7816,0.0,0.90741,4e-05,8.40247]
[1712581209057,84.1,72309.297,0.0,0.9072,4e-05,8.41599]
[1712581211071,84.1,72298.2207,0.0,0.90677,4e-05,8.4435]
[1712581213087,84.1,72287.3437,0.0,0.90635,4e-05,8.47047]
[1712581218123,84.09,72286.7221,0.0,0.90633,4e-05,8.47129]
[1712581221149,84.09,72278.0414,0.0,0.906,4e-05,8.49259]
[1712581224169,84.09,72298.2971,0.0,0.9068,4e-05,8.44148]
[1712581226184,84.09,72289.2836,0.0,0.90645,4e-05,8.46382]
[1712581228198,84.09,72299.331,0.0,0.90685,4e-05,8.43846]
[1712581231217,84.09,72313.8112,0.0,0.90745,4e-05,8.39771]
[1712581234241,84.08,72327.9455,0.0,0.908,4e-05,8.3624]
[1712581235249,84.08,72314.1128,0.0,0.90747,4e-05,8.39683]
[1712581240285,84.08,72310.0801,0.0,0.90731,4e-05,8.40673]
[1712581245325,84.08,72330.1767,0.0,0.9081,4e-05,8.35639]
[1712581247340,84.08,72313.2821,0.0,0.90744,4e-05,8.3985]
[1712581249353,84.08,72303.415,0.0,0.90706,4e-05,8.42302]
[1712581254388,84.08,72309.9244,0.0,0.90732,4e-05,8.40644]
[1712581259424,84.08,72309.9966,0.0,0.90732,4e-05,8.40605]
[1712581264459,84.08,72302.3383,0.0,0.90703,4e-05,8.425]
[1712581269498,84.08,72299.9427,0.0,0.90694,4e-05,8.43068]
[1712581274530,84.07,72301.1063,0.0,0.90699,4e-05,8.42736]
[1712581278422,84.07,72289.3274,0.0,0.90653,4e-05,8.45647]
[1712581280572,84.07,72297.4075,0.0,0.90685,4e-05,8.43604]
[1712581285609,84.07,72304.4437,0.0,0.90713,4e-05,8.41809]
[1712581286617,84.07,72314.5154,0.0,0.90753,4e-05,8.3929]
[1712581288630,84.07,72301.2947,0.0,0.90701,4e-05,8.42584]
[1712581293663,84.06,72296.5753,0.0,0.90688,4e-05,8.43283]
[1712581294671,84.06,72280.5623,0.0,0.90625,4e-05,8.47279]
[1712581296685,84.06,72289.0541,0.0,0.90659,4e-05,8.45124]
[1712581301720,84.06,72285.7899,0.0,0.90647,4e-05,8.45882]
[1712581306756,84.05,72280.9657,0.0,0.90629,4e-05,8.47024]
[1712581308422,84.05,72269.8953,0.0,0.90586,4e-05,8.49767]
[1712581312797,84.05,72278.8865,0.0,0.90622,4e-05,8.47446]
[1712581317422,84.04,72267.5,0.0,0.90579,4e-05,8.50224]
[1712581322867,84.04,72271.7974,0.0,0.90597,4e-05,8.49054]
[1712581325890,84.03,72240.9295,0.0,0.90476,4e-05,8.56748]
[1712581326895,84.03,72229.2632,0.0,0.90429,4e-05,8.59657]
[1712581329918,84.03,72237.5952,0.0,0.90464,4e-05,8.57467]
[1712581330925,84.02,72251.9131,0.0,0.90521,4e-05,8.53839]
[1712581332422,84.02,72260.8524,0.0,0.90557,4e-05,8.51551]
[1712581335422,84.02,72247.3143,0.0,0.90505,4e-05,8.54891]
[1712581340997,84.01,72241.5411,0.0,0.90484,4e-05,8.56217]
[1712581346047,84.0,72242.2796,0.0,0.90489,4e-05,8.55901]
[1712581347051,84.0,72231.573,0.0,0.90446,4e-05,8.58571]
[1712581352087,83.99,72231.4954,0.0,0.90452,4e-05,8.58004]
[1712581357123,83.98,72229.5238,0.0,0.90446,4e-05,8.5837]
[1712581359422,83.98,72219.8058,0.0,0.90409,4e-05,8.60727]
[1712581365186,83.97,72215.0239,0.0,0.90392,4e-05,8.61764]
[1712581370219,83.96,72219.7449,0.0,0.90414,4e-05,8.60416]
[1712581375254,83.95,72219.6636,0.0,0.90415,4e-05,8.60341]
[1712581380290,83.95,72215.0709,0.0,0.90398,4e-05,8.61408]
[1712581383311,83.94,72222.9436,0.0,0.9043,4e-05,8.59362]
[1712581383422,83.94,72238.1259,0.0,0.90491,4e-05,8.55519]
[1712581389354,83.94,72236.1038,0.0,0.90484,4e-05,8.55973]
[1712581394387,83.94,72232.3678,0.0,0.9047,4e-05,8.56852]
[1712581396403,83.93,72222.5874,0.0,0.90431,4e-05,8.59291]
[1712581401422,83.93,72226.6194,0.0,0.90448,4e-05,8.58211]
[1712581404422,83.93,72212.6747,0.0,0.90393,4e-05,8.61669]
[1712581409493,83.92,72213.5331,0.0,0.90398,4e-05,8.61356]
[1712581414528,83.92,72223.0155,0.0,0.90442,4e-05,8.58437]
[1712581415533,83.92,72234.0836,0.0,0.90486,4e-05,8.55632]
[1712581419563,83.91,72219.4504,0.0,0.90428,4e-05,8.5928]
[1712581424597,83.91,72218.363,0.0,0.90425,4e-05,8.5947]
[1712581429633,83.9,72218.869,0.0,0.90429,4e-05,8.59258]
[1712581434668,83.9,72212.5717,0.0,0.90405,4e-05,8.60766]
[1712581436681,83.9,72222.9285,0.0,0.90447,4e-05,8.58117]
[1712581441719,83.89,72221.9034,0.0,0.90444,4e-05,8.58305]
[1712581442724,83.89,72213.323,0.0,0.90409,4e-05,8.60456]
[1712581445494,83.89,72215.4295,0.0,0.90418,4e-05,8.59888]
[1712581446753,83.89,72225.1186,0.0,0.90458,4e-05,8.57409]
[1712581447547,83.89,72225.1186,0.0,0.90458,4e-05,8.57409]
[1712581452795,83.88,72222.2869,0.0,0.90448,4e-05,8.58037]
[1712581457831,83.88,72227.5104,0.0,0.9047,4e-05,8.56654]
[1712581462867,83.87,72225.3575,0.0,0.90462,4e-05,8.57133]
[1712581466893,83.87,72216.6543,0.0,0.90428,4e-05,8.59272]
[1712581471929,83.87,72221.7038,0.0,0.90454,4e-05,8.57478]
[1712581474949,83.86,72229.8137,0.0,0.90486,4e-05,8.55394]
[1712581479983,83.86,72227.5005,0.0,0.90478,4e-05,8.55923]
[1712581485019,83.86,72227.2395,0.0,0.90478,4e-05,8.55932]
[1712581490054,83.85,72235.119,0.0,0.9051,4e-05,8.53889]
[1712581495088,83.85,72230.8797,0.0,0.90494,4e-05,8.54908]
[1712581499115,83.85,72238.9346,0.0,0.90527,4e-05,8.5284]
[1712581502137,83.85,72247.4348,0.0,0.90561,4e-05,8.50682]
[1712581507172,83.85,72252.3104,0.0,0.9058,4e-05,8.49433]
[1712581512207,83.85,72255.4505,0.0,0.90593,4e-05,8.48629]
[1712581517242,83.84,72265.1544,0.0,0.90631,4e-05,8.46175]
[1712581519257,83.84,72279.4406,0.0,0.90688,4e-05,8.4257]
[1712581521274,83.84,72290.6051,0.0,0.90732,4e-05,8.39765]
[1712581522282,83.84,72311.402,0.0,0.90813,4e-05,8.34567]
[1712581523288,83.84,72328.8447,0.0,0.9088,4e-05,8.30226]
[1712581525303,83.84,72314.1543,0.0,0.90823,4e-05,8.3391]
[1712581527329,83.85,72331.6519,0.0,0.9089,4e-05,8.29566]
[1712581529348,83.85,72323.7943,0.0,0.9086,4e-05,8.3155]
[1712581531363,83.85,72331.9611,0.0,0.90895,4e-05,8.29103]
[1712581536402,83.85,72336.1302,0.0,0.9091,4e-05,8.28144]
[1712581539422,83.86,72354.8893,0.0,0.90981,4e-05,8.23526]
[1712581540428,83.86,72365.6835,0.0,0.91022,4e-05,8.20868]
[1712581543456,83.86,72374.394,0.0,0.91054,4e-05,8.18777]
[1712581545422,83.86,72384.143,0.0,0.91091,4e-05,8.16407]
[1712581547485,83.87,72406.2236,0.0,0.91174,4e-05,8.10996]
[1712581551422,83.87,72397.7783,0.0,0.91141,4e-05,8.13164]
[1712581556548,83.88,72396.7309,0.0,0.91135,4e-05,8.13514]
[1712581560422,83.88,72378.5078,0.0,0.91065,4e-05,8.18089]
[1712581563422,83.88,72387.9299,0.0,0.911,4e-05,8.15796]
[1712581568631,83.89,72393.9926,0.0,0.91122,4e-05,8.1438]
[1712581572422,83.89,72402.3285,0.0,0.91153,4e-05,8.12396]
[1712581577694,83.9,72392.4903,0.0,0.91114,4e-05,8.14919]
[1712581582731,83.9,72391.0488,0.0,0.91107,4e-05,8.15354]
[1712581587766,83.91,72387.0586,0.0,0.91091,4e-05,8.16415]
[1712581592802,83.91,72384.5489,0.0,0.91085,4e-05,8.1667]
[1712581596422,83.91,72376.3984,0.0,0.91053,4e-05,8.18736]
[1712581601864,83.92,72380.4263,0.0,0.91067,4e-05,8.17795]
[1712581603880,83.92,72369.5142,0.0,0.91026,4e-05,8.20514]
[1712581607907,83.92,72358.8124,0.0,0.90984,4e-05,8.23192]
[1712581612941,83.92,72351.2135,0.0,0.90955,4e-05,8.25084]
[1712581617977,83.92,72348.2981,0.0,0.90944,4e-05,8.25812]
[1712581622004,83.92,72332.1059,0.0,0.90881,4e-05,8.29869]
[1712581626033,83.92,72321.5206,0.0,0.9084,4e-05,8.32526]
[1712581626422,83.92,72310.9161,0.0,0.90799,4e-05,8.35177]
[1712581629055,83.92,72286.2886,0.0,0.90703,4e-05,8.41336]
[1712581632422,83.92,72295.266,0.0,0.90738,4e-05,8.39077]
[1712581633083,83.92,72306.6604,0.0,0.90782,4e-05,8.36231]
[1712581636103,83.92,72317.5861,0.0,0.90825,4e-05,8.33518]
[1712581641139,83.93,72319.7957,0.0,0.90833,4e-05,8.33005]
[1712581645164,83.93,72328.9384,0.0,0.90868,4e-05,8.30755]
[1712581647181,83.93,72315.1553,0.0,0.90814,4e-05,8.34206]
[1712581652215,83.93,72311.4305,0.0,0.90803,4e-05,8.34729]
[1712581657250,83.93,72309.5847,0.0,0.90796,4e-05,8.3521]
[1712581662285,83.93,72309.5641,0.0,0.90795,4e-05,8.35236]
[1712581665356,83.93,72318.5891,0.0,0.9083,4e-05,8.32999]
[1712581671347,83.94,72317.5698,0.0,0.90825,4e-05,8.33302]
[1712581676383,83.94,72315.533,0.0,0.90817,4e-05,8.33838]
[1712581678395,83.94,72323.583,0.0,0.90848,4e-05,8.31847]
[1712581683422,83.94,72318.0258,0.0,0.90826,4e-05,8.33276]
[1712581688468,83.94,72314.2472,0.0,0.90811,4e-05,8.34249]
[1712581693510,83.95,72311.8177,0.0,0.90801,4e-05,8.34878]
[1712581698541,83.95,72312.6315,0.0,0.90804,4e-05,8.34698]
[1712581699551,83.95,72298.8686,0.0,0.9075,4e-05,8.38137]
[1712581701422,83.95,72307.315,0.0,0.90783,4e-05,8.36028]
[1712581704422,83.95,72295.0219,0.0,0.90735,4e-05,8.39102]
[1712581707422,83.95,72279.6709,0.0,0.90675,4e-05,8.42931]
[1712581712641,83.94,72265.73,0.0,0.90625,4e-05,8.45948]
[1712581713422,83.94,72277.8594,0.0,0.90673,4e-05,8.42897]
[1712581718683,83.94,72285.2855,0.0,0.90703,4e-05,8.41002]
[1712581723717,83.94,72281.4348,0.0,0.90688,4e-05,8.41935]
[1712581728752,83.94,72277.6398,0.0,0.90674,4e-05,8.42853]
[1712581733788,83.94,72278.4364,0.0,0.90677,4e-05,8.42615]
[1712581736809,83.93,72290.3282,0.0,0.90724,4e-05,8.39622]
[1712581741843,83.93,72269.5111,0.0,0.90643,4e-05,8.44816]
[1712581746879,83.93,72267.8709,0.0,0.90637,4e-05,8.45175]
[1712581748894,83.93,72277.5362,0.0,0.90675,4e-05,8.42732]
[1712581751913,83.93,72264.4387,0.0,0.90624,4e-05,8.45992]
[1712581752422,83.93,72272.3795,0.0,0.90656,4e-05,8.43989]
[1712581757955,83.92,72271.0782,0.0,0.90651,4e-05,8.44265]
[1712581762990,83.92,72272.1008,0.0,0.90656,4e-05,8.43962]
[1712581768025,83.92,72268.4651,0.0,0.90642,4e-05,8.44825]
[1712581773060,83.91,72268.3229,0.0,0.90647,4e-05,8.44371]
[1712581776422,83.91,72259.9201,0.0,0.90614,4e-05,8.46438]
[1712581782124,83.91,72266.4887,0.0,0.90641,4e-05,8.44735]
[1712581787158,83.91,72265.884,0.0,0.9064,4e-05,8.44824]
[1712581792195,83.9,72265.6702,0.0,0.9064,4e-05,8.44823]
[1712581797227,83.9,72262.1671,0.0,0.90627,4e-05,8.45645]
[1712581802264,83.9,72265.3256,0.0,0.9064,4e-05,8.44798]
[1712581803272,83.89,72257.0305,0.0,0.90607,4e-05,8.46869]
[1712581808307,83.89,72246.68,0.0,0.90567,4e-05,8.49409]
[1712581811327,83.89,72258.1042,0.0,0.90613,4e-05,8.46489]
[1712581816363,83.88,72273.9776,0.0,0.90677,4e-05,8.42451]
[1712581821397,83.88,72266.6043,0.0,0.90648,4e-05,8.44263]
[1712581824419,83.88,72255.639,0.0,0.90605,4e-05,8.46984]
[1712581829454,83.88,72256.9968,0.0,0.90612,4e-05,8.46578]
[1712581834490,83.87,72256.4304,0.0,0.90614,4e-05,8.4622]
[1712581836422,83.87,72248.1478,0.0,0.90582,4e-05,8.48274]
[1712581841538,83.87,72247.9603,0.0,0.90583,4e-05,8.48244]
[1712581846586,83.86,72242.6989,0.0,0.90563,4e-05,8.49483]
[1712581851608,83.86,72237.6489,0.0,0.90544,4e-05,8.50663]
[1712581856644,83.85,72235.3116,0.0,0.90536,4e-05,8.51154]
[1712581860422,83.85,72245.3922,0.0,0.90578,4e-05,8.48543]
[1712581865712,83.84,72235.0446,0.0,0.90538,4e-05,8.5107]
[1712581869422,83.84,72223.0144,0.0,0.90491,4e-05,8.54017]
[1712581874775,83.83,72221.4551,0.0,0.90487,4e-05,8.54289]
[1712581878422,83.82,72232.2735,0.0,0.90531,4e-05,8.51465]
[1712581883838,83.82,72237.9149,0.0,0.90555,4e-05,8.49953]
[1712581888874,83.81,72232.5581,0.0,0.90535,4e-05,8.51213]
[1712581891902,83.81,72215.7119,0.0,0.90473,4e-05,8.54962]
[1712581896422,83.8,72207.8606,0.0,0.90443,4e-05,8.56811]
[1712581901965,83.79,72206.5963,0.0,0.90441,4e-05,8.56985]
[1712581907000,83.78,72202.2023,0.0,0.90425,4e-05,8.5795]
[1712581910027,83.78,72189.9597,0.0,0.90377,4e-05,8.60957]
[1712581915058,83.77,72193.9765,0.0,0.90395,4e-05,8.59812]
[1712581920091,83.76,72193.9346,0.0,0.90398,4e-05,8.5967]
[1712581925127,83.75,72191.8309,0.0,0.90391,4e-05,8.60052]
[1712581930162,83.74,72191.2665,0.0,0.90391,4e-05,8.60042]
[1712581934191,83.73,72213.664,0.0,0.90483,4e-05,8.54258]
[1712581939226,83.73,72213.4106,0.0,0.90484,4e-05,8.54208]
[1712581941240,83.72,72203.047,0.0,0.90443,4e-05,8.56779]
[1712581944260,83.72,72186.148,0.0,0.90376,4e-05,8.60969]
[1712581946275,83.72,72196.961,0.0,0.90421,4e-05,8.58179]
[1712581947283,83.71,72174.2706,0.0,0.90329,4e-05,8.63912]
[1712581952317,83.71,72169.8742,0.0,0.90317,4e-05,8.64526]
[1712581957354,83.71,72149.4934,0.0,0.90235,4e-05,8.6963]
[1712581962388,83.7,72146.0799,0.0,0.90222,4e-05,8.70426]
[1712581963396,83.7,72172.8323,0.0,0.90332,4e-05,8.63594]
[1712581965422,83.7,72164.8098,0.0,0.90299,4e-05,8.6561]
[1712581970443,83.69,72159.9881,0.0,0.90281,4e-05,8.66768]
[1712581975479,83.69,72157.0258,0.0,0.9027,4e-05,8.67448]
[1712581977422,83.69,72171.4762,0.0,0.90329,4e-05,8.63754]
[1712581979508,83.69,72153.6066,0.0,0.90257,4e-05,8.68273]
[1712581982528,83.69,72163.3963,0.0,0.90297,4e-05,8.6574]
[1712581987564,83.68,72173.6182,0.0,0.90339,4e-05,8.63087]
[1712581988571,83.68,72181.932,0.0,0.90373,4e-05,8.60971]
[1712581989422,83.68,72172.8807,0.0,0.90337,4e-05,8.63261]
[1712581991590,83.68,72158.5006,0.0,0.90278,4e-05,8.66896]
[1712581995622,83.68,72148.0754,0.0,0.90237,4e-05,8.69492]
[1712582000654,83.67,72139.4176,0.0,0.90203,4e-05,8.71603]
[1712582005689,83.66,72131.4422,0.0,0.90172,4e-05,8.73526]
[1712582010724,83.66,72133.0277,0.0,0.9018,4e-05,8.73003]
[1712582012740,83.65,72121.2864,0.0,0.90137,4e-05,8.7551]
[1712582017775,83.65,72120.022,0.0,0.90134,4e-05,8.757]
[1712582022810,83.64,72116.1344,0.0,0.9012,4e-05,8.76552]
[1712582027849,83.63,72108.0326,0.0,0.90089,4e-05,8.78479]
[1712582032884,83.62,72110.4298,0.0,0.90101,4e-05,8.77716]
[1712582034902,83.62,72118.955,0.0,0.90137,4e-05,8.75479]
[1712582036916,83.61,72129.1829,0.0,0.9018,4e-05,8.72817]
[1712582038929,83.61,72142.7553,0.0,0.90236,4e-05,8.69315]
[1712582043968,83.61,72134.4163,0.0,0.90203,4e-05,8.71351]
[1712582045982,83.6,72124.0157,0.0,0.90161,4e-05,8.73963]
[1712582050010,83.6,72113.3503,0.0,0.90119,4e-05,8.76588]
[1712582054040,83.59,72135.8947,0.0,0.90213,4e-05,8.70726]
[1712582058070,83.59,72149.6383,0.0,0.9027,4e-05,8.67154]
[1712582063105,83.58,72154.8546,0.0,0.90293,4e-05,8.6576]
[1712582064110,83.58,72162.9289,0.0,0.90326,4e-05,8.63696]
[1712582069145,83.58,72163.2658,0.0,0.90328,4e-05,8.63569]
[1712582074182,83.58,72164.3021,0.0,0.90336,4e-05,8.62828]
[1712582079214,83.57,72161.1032,0.0,0.90324,4e-05,8.63604]
[1712582084254,83.57,72162.9719,0.0,0.90332,4e-05,8.63089]
[1712582085102,83.57,72162.9719,0.0,0.90332,4e-05,8.63089]
[1712582087274,83.57,72180.5132,0.0,0.90404,4e-05,8.58617]
[1712582088281,83.57,72170.0481,0.0,0.90361,4e-05,8.61272]
[1712582089287,83.57,72161.4853,0.0,0.90327,4e-05,8.63442]
[1712582093315,83.57,72153.2626,0.0,0.90294,4e-05,8.65499]
[1712582098352,83.57,72161.1051,0.0,0.90326,4e-05,8.63458]
[1712582099357,83.57,72170.3842,0.0,0.90364,4e-05,8.61093]
[1712582103389,83.56,72162.5952,0.0,0.90333,4e-05,8.63058]
[1712582108424,83.56,72161.8693,0.0,0.9033,4e-05,8.632]
[1712582113456,83.56,72143.0129,0.0,0.90254,4e-05,8.6796]
[1712582118492,83.55,72136.6126,0.0,0.90229,4e-05,8.69511]
[1712582123528,83.55,72130.0512,0.0,0.90204,4e-05,8.71102]
[1712582128563,83.54,72124.1042,0.0,0.90181,4e-05,8.72524]
[1712582133598,83.54,72127.614,0.0,0.90201,4e-05,8.71065]
[1712582138633,83.53,72126.9883,0.0,0.902,4e-05,8.71127]
[1712582143668,83.52,72127.8108,0.0,0.90205,4e-05,8.70822]
[1712582148703,83.52,72127.3309,0.0,0.90204,4e-05,8.70849]
[1712582150720,83.52,72119.3942,0.0,0.90172,4e-05,8.72838]
[1712582155752,83.51,72121.6022,0.0,0.90183,4e-05,8.72168]
[1712582160786,83.5,72119.6625,0.0,0.90177,4e-05,8.72559]
[1712582165822,83.5,72120.021,0.0,0.9018,4e-05,8.72366]
[1712582170858,83.49,72134.1771,0.0,0.90239,4e-05,8.68659]
[1712582175891,83.49,72136.9656,0.0,0.90252,4e-05,8.67882]
[1712582176899,83.49,72147.0942,0.0,0.90293,4e-05,8.65286]
[1712582181934,83.49,72153.318,0.0,0.90319,4e-05,8.6366]
[1712582186969,83.48,72152.6046,0.0,0.90317,4e-05,8.63796]
[1712582192008,83.48,72150.6889,0.0,0.90314,4e-05,8.63805]
[1712582197044,83.48,72153.7739,0.0,0.90327,4e-05,8.62985]
[1712582199054,83.48,72162.3522,0.0,0.90362,4e-05,8.60791]
[1712582204090,83.48,72160.5805,0.0,0.90355,4e-05,8.61225]
[1712582204141,83.48,72160.5805,0.0,0.90355,4e-05,8.61225]
[1712582204150,83.48,72160.5805,0.0,0.90355,4e-05,8.61225]
[1712582208120,83.48,72148.5371,0.0,0.90306,4e-05,8.64269]
[1712582213153,83.47,72144.8956,0.0,0.90292,4e-05,8.65151]
[1712582218187,83.47,72144.313,0.0,0.90291,4e-05,8.6525]
[1712582223224,83.47,72151.9816,0.0,0.90323,4e-05,8.63252]
[1712582228258,83.47,72158.7325,0.0,0.90351,4e-05,8.61501]
[1712582233295,83.46,72162.4995,0.0,0.90366,4e-05,8.60525]
[1712582236315,83.46,72154.1332,0.0,0.90332,4e-05,8.62645]
[1712582238331,83.46,72145.8493,0.0,0.90299,4e-05,8.6474]
[1712582243365,83.46,72156.5709,0.0,0.90343,4e-05,8.61969]
[1712582248401,83.46,72163.1812,0.0,0.9037,4e-05,8.60271]
[1712582251422,83.46,72153.6302,0.0,0.90336,4e-05,8.62251]
[1712582256422,83.46,72155.5688,0.0,0.90344,4e-05,8.61733]
[1712582261493,83.46,72161.0745,0.0,0.90367,4e-05,8.6031]
[1712582266528,83.46,72157.7738,0.0,0.90353,4e-05,8.6113]
[1712582271562,83.45,72159.4708,0.0,0.90361,4e-05,8.60679]
[1712582275596,83.45,72144.3999,0.0,0.903,4e-05,8.64503]
[1712582280626,83.45,72147.8669,0.0,0.90314,4e-05,8.63579]
[1712582285660,83.45,72150.5721,0.0,0.90326,4e-05,8.62854]
[1712582287675,83.45,72160.6188,0.0,0.90367,4e-05,8.60287]
[1712582292718,83.45,72163.4305,0.0,0.90378,4e-05,8.59563]
[1712582297744,83.45,72170.35,0.0,0.90407,4e-05,8.57795]
[1712582300765,83.45,72178.2102,0.0,0.90438,4e-05,8.55804]
[1712582302781,83.45,72190.3322,0.0,0.90487,4e-05,8.52741]
[1712582307814,83.45,72176.814,0.0,0.90432,4e-05,8.56227]
[1712582312851,83.45,72179.0122,0.0,0.90444,4e-05,8.55248]
[1712582317885,83.45,72188.0017,0.0,0.9048,4e-05,8.52996]
[1712582322920,83.46,72184.7199,0.0,0.90466,4e-05,8.53871]
[1712582324935,83.46,72176.4213,0.0,0.90433,4e-05,8.55989]
[1712582329969,83.46,72176.6401,0.0,0.90433,4e-05,8.55949]
[1712582333996,83.46,72185.1241,0.0,0.90467,4e-05,8.53817]
[1712582335866,83.46,72189.8566,0.0,0.90486,4e-05,8.52625]
[1712582338585,83.46,72200.305,0.0,0.90528,4e-05,8.49985]
[1712582338589,83.46,72200.305,0.0,0.90528,4e-05,8.49985]
[1712582342055,83.46,72215.225,0.0,0.90588,4e-05,8.46158]
[1712582346081,83.46,72223.1748,0.0,0.9062,4e-05,8.44117]
[1712582348095,83.46,72235.8568,0.0,0.90671,4e-05,8.40912]
[1712582353132,83.46,72241.3103,0.0,0.90692,4e-05,8.39537]
[1712582356152,83.46,72250.4759,0.0,0.90728,4e-05,8.37237]
[1712582359174,83.46,72237.4873,0.0,0.90677,4e-05,8.40519]
[1712582364218,83.46,72242.4267,0.0,0.90696,4e-05,8.39281]
[1712582368246,83.46,72251.9236,0.0,0.90734,4e-05,8.369]
[1712582373282,83.46,72260.2276,0.0,0.9077,4e-05,8.34406]
[1712582378316,83.46,72267.4055,0.0,0.90797,4e-05,8.32656]
[1712582379325,83.47,72277.8662,0.0,0.90838,4e-05,8.30059]
[1712582380332,83.47,72265.0805,0.0,0.90788,4e-05,8.33295]
[1712582383351,83.47,72254.1279,0.0,0.90744,4e-05,8.36075]
[1712582388387,83.47,72263.249,0.0,0.90779,4e-05,8.33818]
[1712582389392,83.47,72273.4667,0.0,0.90819,4e-05,8.31264]
[1712582391407,83.47,72281.9175,0.0,0.90852,4e-05,8.29174]
[1712582394422,83.48,72267.0937,0.0,0.90793,4e-05,8.32931]
[1712582399463,83.48,72264.8554,0.0,0.90784,4e-05,8.33538]
[1712582401482,83.48,72249.0162,0.0,0.90721,4e-05,8.37534]
[1712582406513,83.48,72254.7761,0.0,0.90744,4e-05,8.36103]
[1712582409436,83.48,72262.824,0.0,0.90775,4e-05,8.34101]
[1712582411547,83.48,72252.196,0.0,0.90733,4e-05,8.36785]
[1712582413561,83.48,72263.8309,0.0,0.90779,4e-05,8.33874]
[1712582414570,83.48,72255.1387,0.0,0.90744,4e-05,8.36064]
[1712582416584,83.48,72246.9671,0.0,0.90712,4e-05,8.38128]
[1712582421621,83.48,72243.7188,0.0,0.90699,4e-05,8.38949]
[1712582423635,83.48,72233.9978,0.0,0.90661,4e-05,8.41397]
[1712582427422,83.48,72223.5471,0.0,0.9062,4e-05,8.44013]
[1712582432698,83.48,72218.4859,0.0,0.90604,4e-05,8.44811]
[1712582436422,83.48,72208.3635,0.0,0.90564,4e-05,8.47363]
[1712582441760,83.48,72206.8387,0.0,0.90558,4e-05,8.47762]
[1712582443774,83.48,72215.0425,0.0,0.9059,4e-05,8.45696]
[1712582448808,83.48,72209.989,0.0,0.9057,4e-05,8.47002]
[1712582453843,83.48,72193.3925,0.0,0.90503,4e-05,8.51213]
[1712582457423,83.48,72179.7206,0.0,0.90448,4e-05,8.54666]
[1712582459889,83.48,72169.4843,0.0,0.90407,4e-05,8.57244]
[1712582463422,83.48,72178.4471,0.0,0.90444,4e-05,8.54926]
[1712582466939,83.48,72162.5586,0.0,0.9038,4e-05,8.58944]
[1712582467946,83.48,72152.0317,0.0,0.90337,4e-05,8.61619]
[1712582472981,83.47,72145.5588,0.0,0.90311,4e-05,8.6323]
[1712582478019,83.47,72134.2389,0.0,0.90266,4e-05,8.6606]
[1712582481422,83.47,72142.1786,0.0,0.90299,4e-05,8.64002]
[1712582486076,83.47,72133.7862,0.0,0.90265,4e-05,8.661]
[1712582489096,83.46,72143.7065,0.0,0.90306,4e-05,8.63538]
[1712582491111,83.46,72153.765,0.0,0.90352,4e-05,8.60523]
[1712582492117,83.46,72145.7222,0.0,0.90319,4e-05,8.62566]
[1712582497153,83.46,72143.2351,0.0,0.9031,4e-05,8.6316]
[1712582499166,83.46,72134.3018,0.0,0.90273,4e-05,8.65422]
[1712582502188,83.46,72142.2414,0.0,0.90306,4e-05,8.63368]
[1712582507224,83.45,72135.9249,0.0,0.90281,4e-05,8.64937]
[1712582512260,83.45,72130.6253,0.0,0.9026,4e-05,8.66235]
[1712582517293,83.45,72130.9262,0.0,0.90262,4e-05,8.66091]
[1712582522328,83.44,72137.5059,0.0,0.9029,4e-05,8.64356]
[1712582526426,83.44,72148.0357,0.0,0.90334,4e-05,8.61636]
[1712582531396,83.44,72167.4299,0.0,0.90413,4e-05,8.56686]
[1712582534417,83.44,72175.6896,0.0,0.90446,4e-05,8.54569]
[1712582539452,83.44,72173.7784,0.0,0.90439,4e-05,8.55006]
[1712582542473,83.44,72189.3146,0.0,0.90502,4e-05,8.5104]
[1712582547508,83.43,72186.8956,0.0,0.90493,4e-05,8.5163]
[1712582552544,83.43,72180.2243,0.0,0.90471,4e-05,8.52855]
[1712582553422,83.43,72170.9825,0.0,0.90434,4e-05,8.55193]
[1712582555564,83.43,72162.0191,0.0,0.90398,4e-05,8.57448]
[1712582558585,83.43,72153.6777,0.0,0.90364,4e-05,8.59527]
[1712582563619,83.42,72142.2454,0.0,0.90319,4e-05,8.62373]
[1712582568654,83.42,72147.3024,0.0,0.9034,4e-05,8.61059]
[1712582573690,83.42,72132.4555,0.0,0.9028,4e-05,8.64819]
[1712582578724,83.42,72129.0239,0.0,0.90267,4e-05,8.65612]
[1712582581745,83.41,72143.2675,0.0,0.90326,4e-05,8.61909]
[1712582584766,83.41,72133.3143,0.0,0.90286,4e-05,8.64386]
[1712582589423,83.4,72123.3717,0.0,0.90247,4e-05,8.66807]
[1712582594836,83.39,72117.5979,0.0,0.90226,4e-05,8.68146]
[1712582597858,83.39,72129.0611,0.0,0.90274,4e-05,8.65136]
[1712582602893,83.38,72126.2418,0.0,0.90264,4e-05,8.65743]
[1712582606922,83.37,72114.8986,0.0,0.90219,4e-05,8.68538]
[1712582611957,83.37,72109.5286,0.0,0.90203,4e-05,8.69347]
[1712582616992,83.36,72115.2758,0.0,0.90228,4e-05,8.67796]
[1712582622036,83.36,72111.7707,0.0,0.90215,4e-05,8.68621]
[1712582627069,83.35,72104.4965,0.0,0.90186,4e-05,8.70402]
[1712582632107,83.35,72107.4594,0.0,0.902,4e-05,8.69559]
[1712582637142,83.34,72100.429,0.0,0.90172,4e-05,8.71271]
[1712582642176,83.34,72101.7994,0.0,0.90179,4e-05,8.70828]
[1712582647210,83.33,72098.4105,0.0,0.90167,4e-05,8.71602]
[1712582652245,83.33,72098.7776,0.0,0.9017,4e-05,8.7141]
[1712582653252,83.32,72110.6033,0.0,0.90219,4e-05,8.68347]
[1712582658287,83.32,72103.7431,0.0,0.90192,4e-05,8.70029]
[1712582661318,83.32,72112.2845,0.0,0.90227,4e-05,8.6781]
[1712582662318,83.32,72122.047,0.0,0.90268,4e-05,8.65301]
[1712582664332,83.32,72136.5083,0.0,0.90327,4e-05,8.61579]
[1712582665337,83.31,72164.9188,0.0,0.90443,4e-05,8.54328]
[1712582666346,83.31,72146.378,0.0,0.90368,4e-05,8.59037]
[1712582667351,83.31,72121.9449,0.0,0.90269,4e-05,8.65234]
[1712582672386,83.31,72129.676,0.0,0.90305,4e-05,8.62763]
[1712582674400,83.31,72138.1197,0.0,0.90341,4e-05,8.60569]
[1712582679423,83.3,72135.6355,0.0,0.90332,4e-05,8.61113]
[1712582684469,83.3,72132.7218,0.0,0.90321,4e-05,8.61765]
[1712582689506,83.29,72131.1956,0.0,0.90316,4e-05,8.62064]
[1712582694540,83.29,72135.7459,0.0,0.90336,4e-05,8.60841]
[1712582699583,83.28,72134.5926,0.0,0.90332,4e-05,8.61114]
[1712582704618,83.28,72131.3948,0.0,0.90319,4e-05,8.61913]
[1712582709652,83.28,72132.2038,0.0,0.90322,4e-05,8.6168]
[1712582714687,83.28,72145.246,0.0,0.90376,4e-05,8.58339]
[1712582719723,83.28,72154.3467,0.0,0.90413,4e-05,8.56028]
[1712582721422,83.28,72162.1438,0.0,0.90444,4e-05,8.54042]
[1712582723750,83.28,72172.0993,0.0,0.90485,4e-05,8.51501]
[1712582728787,83.28,72168.4147,0.0,0.9047,4e-05,8.5241]
[1712582733821,83.28,72166.1568,0.0,0.90466,4e-05,8.52515]
[1712582738859,83.28,72169.3365,0.0,0.90479,4e-05,8.51682]
[1712582742884,83.28,72181.2318,0.0,0.90527,4e-05,8.48657]
[1712582746912,83.28,72189.0801,0.0,0.90558,4e-05,8.4668]
[1712582750941,83.28,72198.3445,0.0,0.90595,4e-05,8.4436]
[1712582752957,83.28,72206.8913,0.0,0.90629,4e-05,8.42214]
[1712582757989,83.28,72200.9084,0.0,0.90604,4e-05,8.43771]
[1712582763028,83.28,72200.4519,0.0,0.90603,4e-05,8.43819]
[1712582768063,83.27,72203.8851,0.0,0.90619,4e-05,8.4285]
[1712582773096,83.27,72205.1538,0.0,0.90625,4e-05,8.42431]
[1712582778132,83.26,72196.4407,0.0,0.90592,4e-05,8.44543]
[1712582783166,83.26,72199.0105,0.0,0.90604,4e-05,8.43797]
[1712582787193,83.25,72211.9014,0.0,0.90656,4e-05,8.40461]
[1712582789209,83.25,72222.4703,0.0,0.90698,4e-05,8.37765]
[1712582794245,83.25,72220.7139,0.0,0.90696,4e-05,8.37716]
[1712582799279,83.24,72230.5898,0.0,0.90736,4e-05,8.35178]
[1712582801292,83.24,72238.8277,0.0,0.90769,4e-05,8.3309]
[1712582802300,83.24,72255.5427,0.0,0.90835,4e-05,8.28882]
[1712582807338,83.24,72251.7286,0.0,0.9082,4e-05,8.29852]
[1712582810358,83.24,72261.7537,0.0,0.90859,4e-05,8.27323]
[1712582815395,83.24,72276.6192,0.0,0.90917,4e-05,8.23597]
[1712582817422,83.24,72261.2008,0.0,0.90857,4e-05,8.2747]
[1712582819425,83.24,72269.1481,0.0,0.90888,4e-05,8.25474]
[1712582821440,83.25,72278.4555,0.0,0.90924,4e-05,8.23144]
[1712582826474,83.25,72284.0732,0.0,0.90945,4e-05,8.21773]
[1712582830505,83.25,72298.3799,0.0,0.91,4e-05,8.18224]
[1712582835538,83.25,72302.3451,0.0,0.91015,4e-05,8.17297]
[1712582839568,83.26,72294.4165,0.0,0.90983,4e-05,8.19325]
[1712582844603,83.26,72293.053,0.0,0.90977,4e-05,8.19719]
[1712582849638,83.26,72294.0295,0.0,0.9098,4e-05,8.19526]
[1712582854672,83.27,72293.8722,0.0,0.90983,4e-05,8.19184]
[1712582858702,83.27,72302.479,0.0,0.91016,4e-05,8.17076]
[1712582863741,83.27,72313.4422,0.0,0.91057,4e-05,8.14415]
[1712582868780,83.28,72318.478,0.0,0.91075,4e-05,8.13246]
[1712582873814,83.28,72318.8773,0.0,0.91075,4e-05,8.13243]
[1712582875827,83.29,72331.527,0.0,0.91123,4e-05,8.10122]
[1712582880861,83.29,72339.1494,0.0,0.91151,4e-05,8.08281]
[1712582884888,83.29,72327.2539,0.0,0.91106,4e-05,8.11252]
[1712582887912,83.29,72336.3382,0.0,0.91141,4e-05,8.08993]
[1712582892945,83.29,72333.2614,0.0,0.91129,4e-05,8.09772]
[1712582897980,83.29,72330.2092,0.0,0.91117,4e-05,8.10541]
[1712582903015,83.29,72330.6837,0.0,0.91119,4e-05,8.10427]
[1712582907044,83.29,72320.9381,0.0,0.91081,4e-05,8.12853]
[1712582910064,83.29,72308.9026,0.0,0.91035,4e-05,8.15843]
[1712582915099,83.29,72307.8763,0.0,0.91036,4e-05,8.15627]
[1712582919129,83.29,72298.2348,0.0,0.90999,4e-05,8.18004]
[1712582923155,83.28,72281.017,0.0,0.90932,4e-05,8.22293]
[1712582928190,83.28,72271.1857,0.0,0.90894,4e-05,8.24741]
[1712582930206,83.28,72279.5303,0.0,0.90927,4e-05,8.22641]
[1712582933226,83.28,72294.9569,0.0,0.90987,4e-05,8.18782]
[1712582938261,83.28,72280.9162,0.0,0.90933,4e-05,8.22276]
[1712582943296,83.28,72276.5368,0.0,0.90916,4e-05,8.2336]
[1712582945309,83.28,72265.79,0.0,0.90874,4e-05,8.26049]
[1712582947324,83.28,72255.6002,0.0,0.90834,4e-05,8.28589]
[1712582952358,83.28,72254.3967,0.0,0.9083,4e-05,8.28833]
[1712582957395,83.27,72251.4837,0.0,0.9082,4e-05,8.29503]
[1712582962431,83.27,72244.4358,0.0,0.90793,4e-05,8.31205]
[1712582967422,83.26,72259.1056,0.0,0.90852,4e-05,8.27441]
[1712582972503,83.26,72262.0116,0.0,0.90868,4e-05,8.2623]
[1712582975525,83.26,72283.1686,0.0,0.90951,4e-05,8.20907]
[1712582980561,83.26,72284.8171,0.0,0.90957,4e-05,8.20501]
[1712582985600,83.26,72287.7366,0.0,0.90968,4e-05,8.19778]
[1712582990632,83.26,72288.0451,0.0,0.9097,4e-05,8.1971]
[1712582995667,83.26,72288.826,0.0,0.90972,4e-05,8.19528]
[1712583000702,83.26,72296.3349,0.0,0.91001,4e-05,8.17656]
[1712583002718,83.26,72306.7622,0.0,0.91042,4e-05,8.15053]
[1712583007751,83.26,72312.5326,0.0,0.91064,4e-05,8.1363]
[1712583010771,83.27,72323.8711,0.0,0.91107,4e-05,8.10824]
[1712583012787,83.27,72315.9088,0.0,0.91076,4e-05,8.12825]
[1712583017821,83.27,72313.4121,0.0,0.91066,4e-05,8.13474]
[1712583020843,83.27,72303.5562,0.0,0.91028,4e-05,8.15949]
[1712583021426,83.27,72290.6957,0.0,0.90978,4e-05,8.19169]
[1712583023863,83.27,72271.137,0.0,0.90902,4e-05,8.24069]
[1712583025879,83.27,72261.5427,0.0,0.90865,4e-05,8.2646]
[1712583030422,83.27,72250.3597,0.0,0.90821,4e-05,8.29234]
[1712583030913,83.26,72240.4293,0.0,0.90782,4e-05,8.31719]
[1712583033936,83.26,72232.4579,0.0,0.90756,4e-05,8.33238]
[1712583036454,83.26,72224.6616,0.0,0.90726,4e-05,8.35166]
[1712583037964,83.26,72198.4205,0.0,0.90622,4e-05,8.41747]
[1712583042998,83.25,72201.547,0.0,0.90637,4e-05,8.40808]
[1712583048033,83.24,72209.3662,0.0,0.9067,4e-05,8.3869]
[1712583053068,83.23,72203.2538,0.0,0.90648,4e-05,8.401]
[1712583056089,83.23,72216.7007,0.0,0.90702,4e-05,8.36617]
[1712583058147,83.22,72231.9279,0.0,0.90763,4e-05,8.32734]
[1712583061125,83.22,72222.5149,0.0,0.90727,4e-05,8.35052]
[1712583064145,83.22,72230.9083,0.0,0.90761,4e-05,8.32873]
[1712583065155,83.22,72243.764,0.0,0.90812,4e-05,8.2962]
[1712583066161,83.22,72252.6333,0.0,0.90847,4e-05,8.27377]
[1712583070188,83.21,72239.2352,0.0,0.90795,4e-05,8.30712]
[1712583075223,83.21,72239.2362,0.0,0.90796,4e-05,8.30642]
[1712583080258,83.2,72222.0725,0.0,0.90729,4e-05,8.34893]
[1712583085295,83.2,72218.2113,0.0,0.90716,4e-05,8.35762]
[1712583089322,83.19,72208.42,0.0,0.90678,4e-05,8.38146]
[1712583094359,83.18,72203.2294,0.0,0.90663,4e-05,8.38897]
[1712583098455,83.18,72210.9416,0.0,0.90695,4e-05,8.36872]
[1712583099396,83.18,72237.8801,0.0,0.90802,4e-05,8.30055]
[1712583100399,83.18,72261.6496,0.0,0.90895,4e-05,8.24068]
[1712583103420,83.18,72273.0049,0.0,0.9094,4e-05,8.21201]
[1712583108422,83.18,72274.2113,0.0,0.90945,4e-05,8.20869]
[1712583111423,83.18,72253.7521,0.0,0.90866,4e-05,8.25984]
[1712583112484,83.17,72242.5049,0.0,0.90822,4e-05,8.28805]
[1712583117520,83.17,72244.2933,0.0,0.90829,4e-05,8.28309]
[1712583121548,83.17,72236.2579,0.0,0.90798,4e-05,8.30285]
[1712583122554,83.17,72228.2633,0.0,0.90767,4e-05,8.32286]
[1712583127589,83.16,72234.293,0.0,0.90792,4e-05,8.30685]
[1712583132624,83.16,72242.0421,0.0,0.90824,4e-05,8.28664]
[1712583137659,83.16,72255.1142,0.0,0.90876,4e-05,8.25325]
[1712583140681,83.15,72244.9032,0.0,0.90836,4e-05,8.27871]
[1712583144422,83.15,72236.7302,0.0,0.90804,4e-05,8.29888]
[1712583146722,83.15,72251.3432,0.0,0.90862,4e-05,8.2619]
[1712583151758,83.15,72251.0228,0.0,0.90865,4e-05,8.25801]
[1712583155787,83.15,72259.004,0.0,0.90897,4e-05,8.23772]
[1712583157801,83.15,72267.3251,0.0,0.9093,4e-05,8.21669]
[1712583161827,83.15,72276.0033,0.0,0.90964,4e-05,8.19477]
[1712583163841,83.15,72265.9934,0.0,0.90925,4e-05,8.21982]
[1712583167188,83.15,72272.6414,0.0,0.90951,4e-05,8.203]
[1712583169095,83.14,72267.5014,0.0,0.90931,4e-05,8.2158]
[1712583174919,83.14,72266.7185,0.0,0.90928,4e-05,8.21753]
[1712583179955,83.14,72273.2313,0.0,0.90954,4e-05,8.20098]
[1712583184990,83.14,72275.8118,0.0,0.90964,4e-05,8.19432]
[1712583190027,83.14,72272.7951,0.0,0.90953,4e-05,8.20166]
[1712583195061,83.14,72269.2371,0.0,0.90939,4e-05,8.21038]
[1712583200105,83.14,72259.6692,0.0,0.90903,4e-05,8.23408]
[1712583204423,83.13,72268.1181,0.0,0.90936,4e-05,8.21253]
[1712583210175,83.13,72261.7629,0.0,0.90912,4e-05,8.2283]
[1712583213195,83.13,72246.8633,0.0,0.90857,4e-05,8.26128]
[1712583216216,83.13,72238.9486,0.0,0.90827,4e-05,8.28098]
[1712583217223,83.13,72229.9485,0.0,0.90791,4e-05,8.30355]
[1712583218231,83.13,72220.8445,0.0,0.90756,4e-05,8.32638]
[1712583222423,83.12,72209.7637,0.0,0.90713,4e-05,8.35351]
[1712583225423,83.12,72217.72,0.0,0.90745,4e-05,8.33282]
[1712583231321,83.12,72222.3119,0.0,0.90765,4e-05,8.32042]
[1712583236357,83.11,72219.5022,0.0,0.90755,4e-05,8.32672]
[1712583241391,83.11,72218.6777,0.0,0.90753,4e-05,8.3278]
[1712583245421,83.1,72204.2885,0.0,0.90697,4e-05,8.36363]
[1712583246422,83.1,72186.1809,0.0,0.90625,4e-05,8.40925]
[1712583247433,83.1,72169.9065,0.0,0.9056,4e-05,8.4499]
[1712583252470,83.09,72170.831,0.0,0.90566,4e-05,8.44616]
[1712583255422,83.08,72153.8132,0.0,0.90499,4e-05,8.48856]
[1712583256499,83.08,72141.8556,0.0,0.90451,4e-05,8.51876]
[1712583259521,83.08,72149.9793,0.0,0.90484,4e-05,8.49772]
[1712583261538,83.08,72159.3956,0.0,0.90523,4e-05,8.47348]
[1712583263550,83.08,72150.354,0.0,0.90486,4e-05,8.49655]
[1712583266573,83.08,72139.5829,0.0,0.90442,4e-05,8.52397]
[1712583269592,83.08,72128.6505,0.0,0.90398,4e-05,8.55177]
[1712583272613,83.08,72117.4436,0.0,0.90356,4e-05,8.57613]
[1712583277648,83.08,72118.9975,0.0,0.90362,4e-05,8.57231]
[1712583282686,83.08,72110.0333,0.0,0.90325,4e-05,8.59533]
[1712583284700,83.08,72101.5101,0.0,0.9029,4e-05,8.61711]
[1712583289734,83.08,72100.4898,0.0,0.90287,4e-05,8.61947]
[1712583292755,83.08,72111.8645,0.0,0.90333,4e-05,8.59029]
[1712583295777,83.08,72121.6881,0.0,0.90374,4e-05,8.56522]
[1712583297791,83.08,72113.0257,0.0,0.90338,4e-05,8.58742]
[1712583298798,83.08,72104.002,0.0,0.90301,4e-05,8.61051]
[1712583303834,83.08,72095.3325,0.0,0.90266,4e-05,8.63249]
[1712583305630,83.08,72095.1771,0.0,0.90265,4e-05,8.63291]
[1712583307862,83.08,72087.3901,0.0,0.90233,4e-05,8.65295]
[1712583312896,83.08,72082.0928,0.0,0.90211,4e-05,8.66652]
[1712583317931,83.07,72081.2468,0.0,0.90208,4e-05,8.66851]
[1712583319944,83.07,72070.6166,0.0,0.90164,4e-05,8.69575]
[1712583321424,83.07,72059.8874,0.0,0.90119,4e-05,8.72328]
[1712583322971,83.07,72051.1468,0.0,0.90083,4e-05,8.74565]
[1712583325987,83.07,72060.6375,0.0,0.90123,4e-05,8.721]
[1712583329009,83.07,72072.0406,0.0,0.9017,4e-05,8.69149]
[1712583331024,83.07,72084.3373,0.0,0.90226,4e-05,8.65539]
[1712583335053,83.07,72070.7579,0.0,0.9017,4e-05,8.69019]
[1712583337070,83.07,72060.6002,0.0,0.90127,4e-05,8.71622]
[1712583340090,83.07,72031.9251,0.0,0.90008,4e-05,8.78994]
[1712583341097,83.07,72020.0314,0.0,0.89958,4e-05,8.82056]
[1712583343112,83.06,72007.0155,0.0,0.89903,4e-05,8.85391]
[1712583347140,83.06,72017.0439,0.0,0.89947,4e-05,8.82719]
[1712583349157,83.06,72028.5956,0.0,0.89996,4e-05,8.79704]
[1712583351168,83.06,72037.4508,0.0,0.90034,4e-05,8.77391]
[1712583354442,83.05,72048.9752,0.0,0.90082,4e-05,8.74386]
[1712583355197,83.05,72061.0056,0.0,0.90133,4e-05,8.71275]
[1712583357219,83.05,72035.326,0.0,0.90026,4e-05,8.77872]
[1712583359225,83.05,72026.6279,0.0,0.8999,4e-05,8.80089]
[1712583364270,83.04,72032.9959,0.0,0.90018,4e-05,8.78362]
[1712583367288,83.04,72020.5513,0.0,0.89966,4e-05,8.81534]
[1712583368296,83.04,72011.3659,0.0,0.89927,4e-05,8.8389]
[1712583373330,83.03,72017.8634,0.0,0.89957,4e-05,8.82102]
[1712583375345,83.03,72001.9507,0.0,0.8989,4e-05,8.8618]
[1712583380381,83.02,71997.5837,0.0,0.89873,4e-05,8.87179]
[1712583382396,83.02,71967.0363,0.0,0.89744,4e-05,8.95053]
[1712583383403,83.02,71985.9327,0.0,0.89825,4e-05,8.90106]
[1712583385418,83.01,71998.5411,0.0,0.8988,4e-05,8.86775]
[1712583386425,83.01,71990.4506,0.0,0.89846,4e-05,8.88847]
[1712583387423,83.01,72004.4374,0.0,0.89906,4e-05,8.85192]
[1712583388437,83.01,72012.5038,0.0,0.8994,4e-05,8.8308]
[1712583390422,83.01,71995.6433,0.0,0.89869,4e-05,8.87402]
[1712583393423,83.0,71987.189,0.0,0.89839,4e-05,8.89068]
[1712583396422,82.99,72009.3311,0.0,0.89935,4e-05,8.8319]
[1712583398509,82.99,71992.1038,0.0,0.89864,4e-05,8.87556]
[1712583401529,82.98,71983.6723,0.0,0.8983,4e-05,8.89582]
[1712583404550,82.97,71969.705,0.0,0.89772,4e-05,8.93078]
[1712583406566,82.96,71980.6926,0.0,0.89821,4e-05,8.90129]
[1712583409585,82.96,71969.6906,0.0,0.89776,4e-05,8.92856]
[1712583414626,82.94,71968.5208,0.0,0.89775,4e-05,8.92923]
[1712583415629,82.94,71959.2946,0.0,0.89736,4e-05,8.95276]
[1712583418663,82.93,71947.6173,0.0,0.89688,4e-05,8.98161]
[1712583423422,82.88,71969.145,0.0,0.89793,4e-05,8.91767]
[1712583424702,82.88,71984.6704,0.0,0.8986,4e-05,8.87673]
[1712583426423,82.87,71968.6357,0.0,0.89793,4e-05,8.9175]
[1712583429422,82.86,71956.967,0.0,0.89745,4e-05,8.94649]
[1712583431746,82.85,71947.3834,0.0,0.89706,4e-05,8.96996]
[1712583434766,82.85,71956.7319,0.0,0.89748,4e-05,8.94454]
[1712583436780,82.84,71946.9578,0.0,0.89708,4e-05,8.96902]
[1712583441476,82.83,71928.3467,0.0,0.89631,4e-05,9.01497]
[1712583442823,82.82,71911.8799,0.0,0.8956,4e-05,9.05759]
[1712583444423,82.75,71903.7967,0.0,0.89544,4e-05,9.06711]
[1712583446852,82.74,71920.803,0.0,0.8962,4e-05,9.02133]
[1712583448864,82.73,71909.6347,0.0,0.89574,4e-05,9.04888]
[1712583453902,82.72,71906.9642,0.0,0.89569,4e-05,9.04952]
[1712583454911,82.72,71898.3289,0.0,0.89532,4e-05,9.07209]
[1712583456923,82.72,71910.3609,0.0,0.89585,4e-05,9.04027]
[1712583458934,82.72,71921.0198,0.0,0.89631,4e-05,9.01227]
[1712583459423,82.72,71938.3059,0.0,0.89706,4e-05,8.96702]
[1712583461956,82.72,71960.5508,0.0,0.89803,4e-05,8.90879]
[1712583466993,82.72,71958.5569,0.0,0.89794,4e-05,8.91386]
[1712583467999,82.72,71948.2764,0.0,0.8975,4e-05,8.94063]
[1712583468425,82.72,71939.6981,0.0,0.89713,4e-05,8.96295]
[1712583474040,82.71,71937.8483,0.0,0.89706,4e-05,8.96722]
[1712583474423,82.71,71929.4513,0.0,0.8967,4e-05,8.98905]
[1712583480083,82.71,71940.4759,0.0,0.89719,4e-05,8.95947]
[1712583482097,82.71,71931.1186,0.0,0.89679,4e-05,8.98354]
[1712583485125,82.7,71941.6628,0.0,0.89725,4e-05,8.95573]
[1712583488139,82.7,71953.7211,0.0,0.89777,4e-05,8.92401]
[1712583489422,82.7,71963.2256,0.0,0.89818,4e-05,8.89901]
[1712583494182,82.7,71949.8912,0.0,0.89762,4e-05,8.9333]
[1712583495187,82.7,71935.1771,0.0,0.89698,4e-05,8.97167]
[1712583496196,82.7,71924.6259,0.0,0.89653,4e-05,8.999]
[1712583499216,82.69,71937.4933,0.0,0.8971,4e-05,8.96488]
[1712583503243,82.69,71946.3336,0.0,0.89748,4e-05,8.94141]
[1712583504252,82.69,71937.7572,0.0,0.89711,4e-05,8.96373]
[1712583509287,82.69,71929.568,0.0,0.89677,4e-05,8.9846]
[1712583512308,82.68,71920.8179,0.0,0.89644,4e-05,9.00261]
[1712583514319,82.68,71928.6823,0.0,0.89678,4e-05,8.98171]
[1712583519354,82.68,71934.9759,0.0,0.89707,4e-05,8.96455]
[1712583524391,82.68,71936.2695,0.0,0.89713,4e-05,8.96062]
[1712583529426,82.67,71931.809,0.0,0.89695,4e-05,8.97174]
[1712583534470,82.67,71932.4508,0.0,0.89699,4e-05,8.96942]
[1712583539501,82.67,71935.8622,0.0,0.89714,4e-05,8.95992]
[1712583541516,82.66,71959.7759,0.0,0.89818,4e-05,8.89717]
[1712583543422,82.66,71937.3465,0.0,0.89721,4e-05,8.95568]
[1712583546422,82.66,71928.3533,0.0,0.89683,4e-05,8.97887]
[1712583551583,82.66,71926.7366,0.0,0.89677,4e-05,8.98248]
[1712583553599,82.66,71943.1128,0.0,0.89748,4e-05,8.93941]
[1712583555687,82.65,71943.1313,0.0,0.89748,4e-05,8.93921]
[1712583555689,82.65,71943.1313,0.0,0.89748,4e-05,8.93921]
[1712583561653,82.65,71933.5519,0.0,0.89708,4e-05,8.96368]
[1712583566690,82.65,71928.4386,0.0,0.89687,4e-05,8.97646]
[1712583571724,82.64,71923.3869,0.0,0.8967,4e-05,8.98461]
[1712583573422,82.64,71905.6953,0.0,0.89593,4e-05,9.03066]
[1712583575756,82.64,71885.3434,0.0,0.89505,4e-05,9.08366]
[1712583576764,82.64,71877.1049,0.0,0.89469,4e-05,9.10516]
[1712583578776,82.64,71854.6599,0.0,0.8937,4e-05,9.16398]
[1712583583811,82.63,71859.503,0.0,0.89393,4e-05,9.15059]
[1712583584819,82.63,71848.7163,0.0,0.89345,4e-05,9.1789]
[1712583586833,82.63,71873.8345,0.0,0.89457,4e-05,9.11236]
[1712583588847,82.63,71884.2213,0.0,0.89503,4e-05,9.08487]
[1712583592877,82.63,71869.9842,0.0,0.89441,4e-05,9.12202]
[1712583596902,82.62,71879.231,0.0,0.89482,4e-05,9.09719]
[1712583597422,82.62,71887.2771,0.0,0.89518,4e-05,9.07594]
[1712583599122,82.62,71890.1535,0.0,0.8953,4e-05,9.06831]
[1712583600939,82.62,71862.369,0.0,0.89408,4e-05,9.14134]
[1712583601946,82.62,71833.3426,0.0,0.89279,4e-05,9.21792]
[1712583602957,82.62,71825.29,0.0,0.89243,4e-05,9.23911]
[1712583604967,82.62,71808.8697,0.0,0.8917,5e-05,9.28228]
[1712583605976,82.62,71819.9802,0.0,0.8922,4e-05,9.25269]
[1712583610006,82.61,71828.6073,0.0,0.8926,4e-05,9.22923]
[1712583611009,82.61,71844.5324,0.0,0.89331,4e-05,9.187]
[1712583612021,82.61,71861.5366,0.0,0.89407,4e-05,9.14193]
[1712583614031,82.61,71837.7741,0.0,0.89301,4e-05,9.2045]
[1712583615039,82.61,71823.9096,0.0,0.8924,4e-05,9.24106]
[1712583617051,82.61,71841.6776,0.0,0.8932,4e-05,9.19363]
[1712583620075,82.6,71831.8062,0.0,0.89276,4e-05,9.21927]
[1712583621422,82.6,71824.0481,0.0,0.89242,4e-05,9.23959]
[1712583627123,82.6,71829.1736,0.0,0.89266,4e-05,9.22551]
[1712583630425,82.6,71842.1248,0.0,0.89324,4e-05,9.19117]
[1712583633164,82.6,71823.4608,0.0,0.89245,4e-05,9.23612]
[1712583635178,82.6,71832.0077,0.0,0.89283,4e-05,9.21356]
[1712583637192,82.6,71851.3212,0.0,0.89369,4e-05,9.16249]
[1712583639205,82.6,71827.4965,0.0,0.89262,4e-05,9.22577]
[1712583644242,82.6,71833.4785,0.0,0.89288,4e-05,9.21049]
[1712583647265,82.61,71845.9958,0.0,0.89344,4e-05,9.17757]
[1712583652300,82.61,71821.6806,0.0,0.89235,4e-05,9.24192]
[1712583653305,82.61,71835.263,0.0,0.89296,4e-05,9.2059]
[1712583655320,82.61,71846.6224,0.0,0.89347,4e-05,9.17579]
[1712583657332,82.61,71854.6649,0.0,0.89382,4e-05,9.15465]
[1712583659347,82.61,71867.8152,0.0,0.8944,4e-05,9.12003]
[1712583661362,82.61,71885.2502,0.0,0.89517,4e-05,9.0743]
[1712583664384,82.61,71894.8539,0.0,0.89559,4e-05,9.04932]
[1712583666398,82.61,71931.4448,0.0,0.89717,4e-05,8.95393]
[1712583668411,82.62,71943.2166,0.0,0.89768,4e-05,8.92357]
[1712583669421,82.62,71956.8904,0.0,0.89826,4e-05,8.88804]
[1712583670428,82.62,71965.7684,0.0,0.89864,4e-05,8.86511]
[1712583673448,82.62,71947.3334,0.0,0.89784,4e-05,8.91365]
[1712583674457,82.62,71930.3343,0.0,0.8971,4e-05,8.95825]
[1712583676470,82.62,71919.9184,0.0,0.89665,4e-05,8.98584]
[1712583679488,82.62,71935.7931,0.0,0.89733,4e-05,8.94451]
[1712583681422,82.63,71926.0594,0.0,0.89691,4e-05,8.97019]
[1712583682511,82.63,71915.0604,0.0,0.89643,4e-05,8.99907]
[1712583686540,82.63,71905.6418,0.0,0.89601,4e-05,9.0239]
[1712583687422,82.63,71893.7463,0.0,0.89549,4e-05,9.05511]
[1712583692584,82.63,71909.3374,0.0,0.89622,4e-05,9.00961]
[1712583694600,82.63,71930.2282,0.0,0.89713,4e-05,8.955]
[1712583696422,82.63,71938.2672,0.0,0.89747,4e-05,8.93421]
[1712583698634,82.63,71963.3162,0.0,0.89855,4e-05,8.8689]
[1712583699422,82.63,71971.1348,0.0,0.89888,4e-05,8.84864]
[1712583703669,82.63,71983.4774,0.0,0.8994,4e-05,8.81677]
[1712583708706,82.63,71989.2674,0.0,0.89964,4e-05,8.80205]
[1712583710723,82.64,72000.088,0.0,0.9001,4e-05,8.77411]
[1712583711729,82.64,72011.8069,0.0,0.90059,4e-05,8.74384]
[1712583716762,82.64,72000.1835,0.0,0.90009,4e-05,8.77482]
[1712583720422,82.64,71989.6651,0.0,0.89964,4e-05,8.80255]
[1712583723422,82.64,71968.4302,0.0,0.89873,4e-05,8.85801]
[1712583725830,82.64,71956.3768,0.0,0.89821,4e-05,8.88938]
[1712583726833,82.64,71946.6347,0.0,0.89779,4e-05,8.9148]
[1712583727843,82.64,71936.2026,0.0,0.89734,4e-05,8.94201]
[1712583729857,82.64,71953.989,0.0,0.89811,4e-05,8.89544]
[1712583731870,82.64,71945.6004,0.0,0.89775,4e-05,8.91728]
[1712583732876,82.64,71936.3568,0.0,0.89735,4e-05,8.94138]
[1712583733883,82.64,71971.1749,0.0,0.89885,4e-05,8.85043]
[1712583735897,82.64,71946.0042,0.0,0.89777,4e-05,8.9161]
[1712583737460,82.64,71939.5471,0.0,0.89749,4e-05,8.93292]
[1712583737462,82.64,71939.5471,0.0,0.89749,4e-05,8.93292]
[1712583737910,82.64,71947.4144,0.0,0.89783,4e-05,8.91231]
[1712583739928,82.64,71955.7559,0.0,0.8982,4e-05,8.89039]
[1712583740934,82.64,71969.6507,0.0,0.89879,4e-05,8.85414]
[1712583743956,82.64,71981.4691,0.0,0.8993,4e-05,8.82342]
[1712583745968,82.64,71996.54,0.0,0.89993,4e-05,8.78437]
[1712583748989,82.64,71985.5626,0.0,0.89946,4e-05,8.81318]
[1712583752009,82.64,71972.3175,0.0,0.89894,4e-05,8.84333]
[1712583756039,82.64,71981.3843,0.0,0.89933,4e-05,8.81974]
[1712583758054,82.65,71997.9247,0.0,0.90003,4e-05,8.7769]
[1712583761074,82.65,72006.6152,0.0,0.90039,4e-05,8.75473]
[1712583762080,82.65,72017.3189,0.0,0.90084,4e-05,8.72714]
[1712583765424,82.65,72025.0701,0.0,0.90115,4e-05,8.70784]
[1712583771143,82.66,72031.6183,0.0,0.90141,4e-05,8.692]
[1712583773159,82.66,72045.0172,0.0,0.90196,4e-05,8.65789]
[1712583774098,82.66,72045.0172,0.0,0.90196,4e-05,8.65789]
[1712583774167,82.66,72035.6824,0.0,0.90157,4e-05,8.68229]
[1712583776179,82.67,72021.2632,0.0,0.90096,4e-05,8.72006]
[1712583777186,82.67,72012.5442,0.0,0.90058,4e-05,8.74283]
[1712583777422,82.67,72002.8283,0.0,0.90017,4e-05,8.76818]
[1712583780422,82.67,72012.5722,0.0,0.90058,4e-05,8.74328]
[1712583784233,82.67,72002.9453,0.0,0.90016,4e-05,8.76868]
[1712583785240,82.67,71990.9676,0.0,0.89965,4e-05,8.79989]
[1712583786422,82.67,71978.078,0.0,0.8991,4e-05,8.83351]
[1712583791283,82.68,71996.0834,0.0,0.89987,4e-05,8.78687]
[1712583794304,82.68,71986.7435,0.0,0.89947,4e-05,8.81129]
[1712583795311,82.68,71978.7081,0.0,0.89912,4e-05,8.83223]
[1712583800347,82.68,71973.8491,0.0,0.89892,4e-05,8.84494]
[1712583802360,82.68,71963.6091,0.0,0.89848,4e-05,8.87161]
[1712583804375,82.68,71954.9141,0.0,0.89811,4e-05,8.89419]
[1712583808402,82.67,71944.7157,0.0,0.89767,4e-05,8.92053]
[1712583811426,82.67,71953.2084,0.0,0.89808,4e-05,8.89371]
[1712583812431,82.67,71990.7764,0.0,0.89969,4e-05,8.79588]
[1712583813422,82.67,72004.4456,0.0,0.90027,4e-05,8.76036]
[1712583818472,82.67,72005.8506,0.0,0.90033,4e-05,8.75669]
[1712583820486,82.67,71994.0802,0.0,0.89983,4e-05,8.78721]
[1712583825521,82.67,71999.7318,0.0,0.90007,4e-05,8.77236]
[1712583830556,82.67,72005.4638,0.0,0.90032,4e-05,8.75747]
[1712583834422,82.67,72016.3717,0.0,0.90078,4e-05,8.72928]
[1712583839619,82.67,72036.476,0.0,0.90162,4e-05,8.67737]
[1712583840645,82.67,72028.3325,0.0,0.90128,4e-05,8.69845]
[1712583845661,82.67,72023.6527,0.0,0.90108,4e-05,8.71064]
[1712583848685,82.68,72043.1827,0.0,0.9019,4e-05,8.66018]
[1712583853718,82.67,72047.1665,0.0,0.90207,4e-05,8.64957]
[1712583858422,82.67,72066.0804,0.0,0.90287,4e-05,8.59992]
[1712583862516,82.67,72070.4794,0.0,0.90306,4e-05,8.5882]
[1712583867823,82.66,72068.2911,0.0,0.90298,4e-05,8.59317]
[1712583870423,82.66,72058.044,0.0,0.90256,4e-05,8.6192]
[1712583874871,82.66,72071.5256,0.0,0.90317,4e-05,8.57945]
[1712583877894,82.66,72087.4229,0.0,0.90383,4e-05,8.53834]
[1712583879908,82.66,72098.1597,0.0,0.90427,4e-05,8.51075]
[1712583882927,82.66,72109.9325,0.0,0.90475,4e-05,8.48063]
[1712583884942,82.66,72101.0242,0.0,0.90438,4e-05,8.50356]
[1712583889980,82.66,72095.5266,0.0,0.90416,4e-05,8.51773]
[1712583890986,82.66,72086.6115,0.0,0.90379,4e-05,8.54061]
[1712583891995,82.66,72078.1413,0.0,0.90344,4e-05,8.56234]
[1712583896022,82.65,72088.7854,0.0,0.90389,4e-05,8.53473]
[1712583901056,82.65,72085.7968,0.0,0.90377,4e-05,8.54224]
[1712583904077,82.65,72076.8194,0.0,0.9034,4e-05,8.56519]
[1712583909117,82.65,72071.0888,0.0,0.90317,4e-05,8.57956]
[1712583914148,82.65,72072.6235,0.0,0.90324,4e-05,8.57511]
[1712583919183,82.64,72065.6651,0.0,0.90296,4e-05,8.59259]
[1712583924219,82.64,72070.3034,0.0,0.90316,4e-05,8.58009]
[1712583926430,82.64,72065.0663,0.0,0.90294,4e-05,8.59337]
[1712583929255,82.64,72026.7359,0.0,0.90135,4e-05,8.69208]
[1712583931269,82.64,72012.5405,0.0,0.9008,4e-05,8.724]
[1712583932279,82.63,72025.5393,0.0,0.90135,4e-05,8.68979]
[1712583933283,82.63,72016.265,0.0,0.90097,4e-05,8.71354]
[1712583937312,82.62,72007.9131,0.0,0.90063,4e-05,8.73394]
[1712583939326,82.62,72016.7015,0.0,0.90101,4e-05,8.71068]
[1712583944362,82.62,72010.9731,0.0,0.90078,4e-05,8.72472]
[1712583945369,82.61,72021.495,0.0,0.90123,4e-05,8.6973]
[1712583946375,82.61,72044.4117,0.0,0.90219,4e-05,8.63794]
[1712583948391,82.61,72054.8182,0.0,0.90263,4e-05,8.61101]
[1712583951413,82.62,72083.4862,0.0,0.90381,4e-05,8.5373]
[1712583956448,82.62,72088.7659,0.0,0.90402,4e-05,8.52433]
[1712583957422,82.62,72104.9874,0.0,0.90468,4e-05,8.48278]
[1712583962489,82.62,72115.5207,0.0,0.9051,4e-05,8.45648]
[1712583966422,82.63,72143.2675,0.0,0.90622,4e-05,8.38633]
[1712583968529,82.65,72156.8031,0.0,0.90672,4e-05,8.35502]
[1712583970547,82.65,72168.2631,0.0,0.90717,4e-05,8.32639]
[1712583972422,82.65,72176.5664,0.0,0.90749,4e-05,8.30575]
[1712583975422,82.66,72186.1011,0.0,0.90786,4e-05,8.28234]
[1712583978422,82.66,72195.7606,0.0,0.90823,4e-05,8.25874]
[1712583981423,82.67,72203.9309,0.0,0.90854,4e-05,8.23907]
[1712583985649,82.68,72195.9498,0.0,0.9082,4e-05,8.26066]
[1712583988671,82.68,72207.329,0.0,0.90864,4e-05,8.23278]
[1712583993424,82.7,72217.339,0.0,0.90905,4e-05,8.20493]
[1712583998748,82.71,72216.858,0.0,0.909,4e-05,8.20821]
[1712584001768,82.71,72227.0015,0.0,0.90938,4e-05,8.18387]
[1712584006805,82.73,72230.1366,0.0,0.90947,4e-05,8.17814]
[1712584011422,82.74,72240.452,0.0,0.90985,4e-05,8.15423]
[1712584013350,82.74,72242.1454,0.0,0.90991,4e-05,8.1504]
[1712584017422,82.76,72229.6173,0.0,0.90938,4e-05,8.18409]
[1712584022919,82.77,72216.1668,0.0,0.90883,4e-05,8.2198]
[1712584025942,82.77,72224.7672,0.0,0.90915,4e-05,8.19909]
[1712584026422,82.77,72237.9061,0.0,0.90966,4e-05,8.16635]
[1712584031981,82.79,72254.0867,0.0,0.91026,4e-05,8.12778]
[1712584035422,82.8,72268.47,0.0,0.9108,4e-05,8.09319]
[1712584038030,82.8,72257.3874,0.0,0.91036,4e-05,8.12161]
[1712584041050,82.81,72237.0072,0.0,0.90955,4e-05,8.17389]
[1712584045078,82.81,72245.0978,0.0,0.90985,4e-05,8.15432]
[1712584048099,82.81,72253.7681,0.0,0.91018,4e-05,8.13328]
[1712584052128,82.82,72238.4369,0.0,0.90961,4e-05,8.1682]
[1712584053135,82.82,72229.3002,0.0,0.90925,4e-05,8.19158]
[1712584058169,82.83,72226.5252,0.0,0.90912,4e-05,8.19946]
[1712584062199,82.83,72209.2479,0.0,0.90843,4e-05,8.24369]
[1712584067235,82.83,72219.4323,0.0,0.90883,4e-05,8.21851]
[1712584072271,82.84,72240.2768,0.0,0.90964,4e-05,8.16633]
[1712584077305,82.84,72240.7298,0.0,0.90965,4e-05,8.16558]
[1712584081331,82.84,72221.4022,0.0,0.90889,4e-05,8.21451]
[1712584083347,82.84,72235.0346,0.0,0.90943,4e-05,8.18005]
[1712584086423,82.84,72221.564,0.0,0.9089,4e-05,8.21372]
[1712584092409,82.83,72231.7795,0.0,0.90932,4e-05,8.18713]
[1712584097443,82.83,72231.5582,0.0,0.90932,4e-05,8.18717]
[1712584101422,82.83,72222.6773,0.0,0.90897,4e-05,8.20912]
[1712584105499,82.82,72212.9517,0.0,0.9086,4e-05,8.23315]
[1712584107422,82.82,72204.8809,0.0,0.90828,4e-05,8.25318]
[1712584111547,82.82,72196.6326,0.0,0.90801,4e-05,8.26883]
[1712584116576,82.81,72191.2987,0.0,0.90781,4e-05,8.28118]
[1712584121611,82.8,72194.4833,0.0,0.90796,4e-05,8.27194]
[1712584127653,82.79,72191.0428,0.0,0.90784,4e-05,8.27927]
[1712584132688,82.79,72195.3738,0.0,0.90803,4e-05,8.26714]
[1712584135710,82.78,72203.1766,0.0,0.90835,4e-05,8.24676]
[1712584137423,82.78,72214.3808,0.0,0.9088,4e-05,8.21809]
[1712584142758,82.78,72210.688,0.0,0.90867,4e-05,8.22667]
[1712584147793,82.77,72204.2445,0.0,0.90842,4e-05,8.24215]
[1712584151822,82.77,72195.7237,0.0,0.9081,4e-05,8.26301]
[1712584152423,82.77,72187.311,0.0,0.90776,4e-05,8.28409]
[1712584157864,82.76,72191.2925,0.0,0.90794,4e-05,8.27279]
[1712584162899,82.75,72191.9818,0.0,0.90799,4e-05,8.2699]
[1712584164422,82.75,72199.8626,0.0,0.9083,4e-05,8.24954]
[1712584166926,82.75,72188.5748,0.0,0.90786,4e-05,8.2777]
[1712584171961,82.74,72193.4463,0.0,0.90811,4e-05,8.2598]
[1712584173423,82.74,72202.3962,0.0,0.90848,4e-05,8.23676]
[1712584178004,82.73,72211.3093,0.0,0.90884,4e-05,8.21361]
[1712584180018,82.73,72234.4119,0.0,0.90975,4e-05,8.15511]
[1712584182031,82.73,72247.1381,0.0,0.91025,4e-05,8.12302]
[1712584186061,82.73,72237.0377,0.0,0.90985,4e-05,8.14845]
[1712584191095,82.73,72237.5587,0.0,0.90988,4e-05,8.14691]
[1712584196130,82.73,72239.6634,0.0,0.90996,4e-05,8.14142]
[1712584199160,82.73,72247.6299,0.0,0.91028,4e-05,8.12134]
[1712584202181,82.73,72238.7654,0.0,0.90993,4e-05,8.14361]
[1712584204195,82.73,72247.0579,0.0,0.91025,4e-05,8.12272]
[1712584209231,82.73,72242.2253,0.0,0.91006,4e-05,8.13489]
[1712584214264,82.73,72223.6879,0.0,0.90934,4e-05,8.18142]
[1712584219300,82.73,72222.7903,0.0,0.90931,4e-05,8.18326]
[1712584224335,82.72,72222.6069,0.0,0.90931,4e-05,8.18324]
[1712584229368,82.72,72213.3685,0.0,0.90896,4e-05,8.20603]
[1712584232391,82.72,72205.3573,0.0,0.90869,4e-05,8.22145]
[1712584235412,82.71,72216.1609,0.0,0.90912,4e-05,8.19373]
[1712584237424,82.71,72197.4297,0.0,0.90838,4e-05,8.24081]
[1712584240446,82.71,72184.753,0.0,0.90789,4e-05,8.27237]
[1712584245482,82.7,72185.6129,0.0,0.90794,4e-05,8.26909]
[1712584250518,82.7,72186.0681,0.0,0.90797,4e-05,8.26686]
[1712584255557,82.69,72178.7266,0.0,0.9077,4e-05,8.28439]
[1712584256565,82.69,72164.685,0.0,0.90713,4e-05,8.31994]
[1712584261602,82.68,72155.923,0.0,0.90679,4e-05,8.34151]
[1712584263448,82.68,72138.8437,0.0,0.90611,4e-05,8.38464]
[1712584264622,82.68,72129.9092,0.0,0.90575,4e-05,8.4072]
[1712584265629,82.68,72111.9028,0.0,0.90502,4e-05,8.45293]
[1712584270663,82.67,72112.0684,0.0,0.90506,4e-05,8.45075]
[1712584271670,82.67,72100.0287,0.0,0.90457,4e-05,8.48124]
[1712584274692,82.66,72107.8133,0.0,0.90491,4e-05,8.46021]
[1712584275457,82.66,72121.4682,0.0,0.90547,4e-05,8.42494]
[1712584277714,82.65,72133.5031,0.0,0.90596,4e-05,8.39363]
[1712584279726,82.65,72124.7779,0.0,0.90562,4e-05,8.41539]
[1712584284763,82.64,72120.9558,0.0,0.90549,4e-05,8.42372]
[1712584286776,82.64,72129.4504,0.0,0.90584,4e-05,8.40145]
[1712584288791,82.64,72154.4732,0.0,0.90686,4e-05,8.33694]
[1712584291811,82.63,72143.7462,0.0,0.90648,4e-05,8.35935]
[1712584296846,82.63,72149.8711,0.0,0.90674,4e-05,8.34282]
[1712584301880,82.62,72149.7477,0.0,0.90675,4e-05,8.3423]
[1712584304902,82.62,72140.258,0.0,0.90637,4e-05,8.36594]
[1712584308845,82.62,72144.8433,0.0,0.90657,4e-05,8.35365]
[1712584311956,82.61,72114.1381,0.0,0.90533,4e-05,8.43166]
[1712584312387,82.61,72114.1381,0.0,0.90533,4e-05,8.43166]
[1712584312960,82.59,72057.3903,0.0,0.90306,4e-05,8.57319]
[1712584313972,82.58,72047.8528,0.0,0.90267,4e-05,8.59741]
[1712584316989,82.58,72039.6321,0.0,0.90234,4e-05,8.61764]
[1712584319007,82.58,72026.3433,0.0,0.90179,4e-05,8.65165]
[1712584320019,82.57,72013.3175,0.0,0.90124,4e-05,8.68515]
[1712584323032,82.57,71988.1722,0.0,0.90019,4e-05,8.74949]
[1712584325141,82.57,71988.5346,0.0,0.90021,4e-05,8.74833]
[1712584326423,82.56,71998.0093,0.0,0.90062,4e-05,8.72331]
[1712584327062,82.56,72030.6822,0.0,0.902,4e-05,8.63853]
[1712584329076,82.56,72038.6757,0.0,0.90233,4e-05,8.61784]
[1712584329423,82.56,72030.2033,0.0,0.90198,4e-05,8.63971]
[1712584335118,82.56,72030.2791,0.0,0.90199,4e-05,8.63914]
[1712584340153,82.56,72027.0675,0.0,0.90186,4e-05,8.64724]
[1712584341161,82.56,72009.2503,0.0,0.90111,4e-05,8.69329]
[1712584341424,82.56,71999.9865,0.0,0.90072,4e-05,8.71718]
[1712584344182,82.56,72009.3802,0.0,0.90112,4e-05,8.69229]
[1712584345190,82.56,72000.7851,0.0,0.90076,4e-05,8.71444]
[1712584347205,82.55,72009.7927,0.0,0.90115,4e-05,8.69079]
[1712584352239,82.55,72004.8828,0.0,0.90099,4e-05,8.69845]
[1712584353246,82.55,71989.5574,0.0,0.90035,4e-05,8.73807]
[1712584356270,82.55,71997.8288,0.0,0.90071,4e-05,8.71602]
[1712584357276,82.54,72005.6164,0.0,0.90104,4e-05,8.69567]
[1712584360988,82.54,72005.9743,0.0,0.90106,4e-05,8.69435]
[1712584366345,82.54,72018.8088,0.0,0.90161,4e-05,8.66033]
[1712584371382,82.54,72015.1204,0.0,0.90146,4e-05,8.66948]
[1712584376417,82.53,72021.7689,0.0,0.90175,4e-05,8.65182]
[1712584381452,82.53,72021.3567,0.0,0.90174,4e-05,8.65251]
[1712584384472,82.53,72035.2109,0.0,0.90232,4e-05,8.61636]
[1712584388501,82.53,72046.1925,0.0,0.90279,4e-05,8.58746]
[1712584390515,82.52,72065.8761,0.0,0.90361,4e-05,8.5365]
[1712584393539,82.52,72076.8404,0.0,0.90407,4e-05,8.50802]
[1712584394545,82.52,72090.3056,0.0,0.90462,4e-05,8.47339]
[1712584396563,82.52,72101.8028,0.0,0.90509,4e-05,8.4439]
[1712584401594,82.53,72106.6244,0.0,0.90528,4e-05,8.43187]
[1712584404422,82.53,72098.8346,0.0,0.90496,4e-05,8.452]
[1712584409651,82.53,72108.7893,0.0,0.90537,4e-05,8.42668]
[1712584414689,82.53,72125.8672,0.0,0.9061,4e-05,8.37897]
[1712584415693,82.53,72138.4315,0.0,0.90661,4e-05,8.34696]
[1712584419422,82.53,72130.1488,0.0,0.90626,4e-05,8.36851]
[1712584424757,82.54,72134.17,0.0,0.90642,4e-05,8.35864]
[1712584425423,82.54,72145.153,0.0,0.90686,4e-05,8.33073]
[1712584430799,82.54,72147.3519,0.0,0.90694,4e-05,8.32579]
[1712584435834,82.54,72149.042,0.0,0.907,4e-05,8.32218]
[1712584438855,82.55,72158.4889,0.0,0.90737,4e-05,8.2986]
[1712584443423,82.55,72166.5724,0.0,0.90768,4e-05,8.2788]
[1712584444897,82.55,72180.0914,0.0,0.90822,4e-05,8.24456]
[1712584446423,82.56,72195.6324,0.0,0.90881,4e-05,8.20707]
[1712584449422,82.57,72204.0696,0.0,0.90914,4e-05,8.18616]
[1712584453962,82.57,72191.7716,0.0,0.90864,4e-05,8.21783]
[1712584458997,82.57,72191.9542,0.0,0.90864,4e-05,8.2178]
[1712584461017,82.57,72183.8428,0.0,0.90832,4e-05,8.23853]
[1712584466045,82.58,72166.7358,0.0,0.90763,4e-05,8.2825]
[1712584467053,82.58,72154.0101,0.0,0.90712,4e-05,8.31492]
[1712584472089,82.58,72160.0516,0.0,0.9074,4e-05,8.29519]
[1712584476116,82.58,72170.1285,0.0,0.9078,4e-05,8.26987]
[1712584481151,82.58,72170.7398,0.0,0.90782,4e-05,8.26864]
[1712584482422,82.58,72162.1654,0.0,0.90747,4e-05,8.29058]
[1712584487196,82.58,72150.9806,0.0,0.90702,4e-05,8.31919]
[1712584492229,82.58,72146.8768,0.0,0.90686,4e-05,8.3297]
[1712584497265,82.58,72147.0268,0.0,0.90686,4e-05,8.32927]
[1712584499280,82.58,72129.4951,0.0,0.90616,4e-05,8.3737]
[1712584504315,82.57,72108.1292,0.0,0.90531,4e-05,8.42713]
[1712584509350,82.56,72102.4706,0.0,0.9051,4e-05,8.44011]
[1712584513383,82.56,72111.207,0.0,0.90548,4e-05,8.41652]
[1712584515394,82.55,72121.7329,0.0,0.90591,4e-05,8.38906]
[1712584518414,82.55,72130.2707,0.0,0.90627,4e-05,8.36655]
[1712584522441,82.54,72121.6085,0.0,0.90593,4e-05,8.38781]
[1712584523295,82.54,72121.6085,0.0,0.90593,4e-05,8.38781]
[1712584523452,82.54,72112.6593,0.0,0.90557,4e-05,8.41046]
[1712584525463,82.54,72098.9942,0.0,0.90502,4e-05,8.4449]
[1712584529490,82.53,72090.1194,0.0,0.90468,4e-05,8.46636]
[1712584530510,82.53,72073.1709,0.0,0.90399,4e-05,8.50953]
[1712584535542,82.52,72070.4188,0.0,0.90394,4e-05,8.51061]
[1712584540579,82.51,72078.0644,0.0,0.90428,4e-05,8.48938]
[1712584543599,82.5,72059.59,0.0,0.90353,4e-05,8.53601]
[1712584548633,82.5,72058.6771,0.0,0.90351,4e-05,8.5374]
[1712584552661,82.5,72040.1784,0.0,0.90274,4e-05,8.58464]
[1712584557698,82.49,72038.0853,0.0,0.90267,4e-05,8.58925]
[1712584562734,82.49,72038.8245,0.0,0.90271,4e-05,8.58656]
[1712584567766,82.48,72042.6949,0.0,0.90288,4e-05,8.57577]
[1712584572422,82.48,72029.0152,0.0,0.90232,4e-05,8.6104]
[1712584577839,82.47,72031.7126,0.0,0.90245,4e-05,8.60252]
[1712584579496,82.47,72028.6282,0.0,0.90233,4e-05,8.61031]
[1712584579504,82.47,72028.6282,0.0,0.90233,4e-05,8.61031]
[1712584584890,82.46,72036.3449,0.0,0.90266,4e-05,8.58936]
[1712584589922,82.46,72040.7933,0.0,0.90286,4e-05,8.57709]
[1712584592944,82.46,72049.6528,0.0,0.90328,4e-05,8.54942]
[1712584597979,82.46,72065.0712,0.0,0.90392,4e-05,8.50929]
[1712584599422,82.46,72073.8983,0.0,0.90429,4e-05,8.48653]
[1712584604026,82.46,72081.686,0.0,0.90461,4e-05,8.46655]
[1712584607048,82.46,72069.4467,0.0,0.9041,4e-05,8.49807]
[1712584611075,82.46,72058.675,0.0,0.90366,4e-05,8.52571]
[1712584614101,82.45,72050.4142,0.0,0.90332,4e-05,8.5468]
[1712584614422,82.45,72041.4304,0.0,0.90295,4e-05,8.56988]
[1712584620144,82.45,72043.3576,0.0,0.90304,4e-05,8.56402]
[1712584623165,82.45,72051.5523,0.0,0.90339,4e-05,8.54255]
[1712584627192,82.44,72042.7691,0.0,0.90303,4e-05,8.56476]
[1712584632227,82.44,72040.3676,0.0,0.90294,4e-05,8.57032]
[1712584637264,82.44,72043.0713,0.0,0.90306,4e-05,8.56273]
[1712584642298,82.43,72037.5083,0.0,0.90284,4e-05,8.57648]
[1712584647335,82.43,72041.0728,0.0,0.903,4e-05,8.56654]
[1712584652369,82.42,72042.8256,0.0,0.90312,4e-05,8.5571]
[1712584654382,82.42,72051.7088,0.0,0.90349,4e-05,8.53399]
[1712584656397,82.42,72062.8899,0.0,0.90396,4e-05,8.50506]
[1712584661432,82.42,72067.0386,0.0,0.90413,4e-05,8.49428]
[1712584666467,82.42,72071.3243,0.0,0.90431,4e-05,8.48316]
[1712584671503,82.42,72074.8072,0.0,0.90445,4e-05,8.47425]
[1712584676537,82.42,72073.2728,0.0,0.90439,4e-05,8.47826]
[1712584681572,82.42,72067.5992,0.0,0.90416,4e-05,8.49231]
[1712584686608,82.41,72061.4336,0.0,0.90392,4e-05,8.50738]
[1712584691645,82.41,72063.6033,0.0,0.90402,4e-05,8.50095]
[1712584696693,82.41,72068.5238,0.0,0.90424,4e-05,8.48756]
[1712584701721,82.4,72069.4369,0.0,0.90428,4e-05,8.48456]
[1712584706756,82.4,72069.5153,0.0,0.9043,4e-05,8.48368]
[1712584711790,82.39,72069.8637,0.0,0.90436,4e-05,8.47768]
[1712584716826,82.39,72063.7348,0.0,0.90412,4e-05,8.49278]
[1712584720854,82.39,72052.9143,0.0,0.90368,4e-05,8.52005]
[1712584725887,82.38,72051.1593,0.0,0.90363,4e-05,8.52362]
[1712584730925,82.37,72054.547,0.0,0.90378,4e-05,8.51381]
[1712584735960,82.37,72060.052,0.0,0.90402,4e-05,8.49879]
[1712584740993,82.36,72056.0724,0.0,0.90388,4e-05,8.50773]
[1712584746028,82.35,72054.2768,0.0,0.90383,4e-05,8.51097]
[1712584751066,82.34,72059.0412,0.0,0.90404,4e-05,8.49734]
[1712584755423,82.34,72067.471,0.0,0.90441,4e-05,8.47446]
[1712584760127,82.33,72077.5406,0.0,0.90484,4e-05,8.44774]
[1712584762141,82.33,72086.9497,0.0,0.90523,4e-05,8.42323]
[1712584765162,82.33,72095.0224,0.0,0.90557,4e-05,8.40212]
[1712584770198,82.33,72091.4395,0.0,0.90543,4e-05,8.41079]
[1712584771204,82.33,72072.7037,0.0,0.9047,4e-05,8.45438]
[1712584772212,82.32,72063.8293,0.0,0.90434,4e-05,8.47703]
[1712584776240,82.32,72073.1836,0.0,0.90474,4e-05,8.45212]
[1712584778255,82.32,72061.762,0.0,0.90427,4e-05,8.48114]
[1712584779422,82.31,72071.6325,0.0,0.90469,4e-05,8.4553]
[1712584785305,82.31,72066.3043,0.0,0.90448,4e-05,8.46808]
[1712584786311,82.31,72055.6212,0.0,0.90404,4e-05,8.4954]
[1712584789332,82.3,72064.9238,0.0,0.90444,4e-05,8.47075]
[1712584794369,82.3,72071.6856,0.0,0.90473,4e-05,8.45236]
[1712584797389,82.29,72063.7963,0.0,0.90441,4e-05,8.47214]
[1712584798394,82.29,72051.9499,0.0,0.90393,4e-05,8.50247]
[1712584803423,82.29,72053.2097,0.0,0.904,4e-05,8.49799]
[1712584806422,82.28,72063.1404,0.0,0.90442,4e-05,8.47168]
[1712584807160,82.28,72063.1404,0.0,0.90442,4e-05,8.47168]
[1712584809430,82.28,72048.5897,0.0,0.90383,4e-05,8.50854]
[1712584810481,82.27,72020.4013,0.0,0.90266,4e-05,8.58115]
[1712584811485,82.27,72029.7115,0.0,0.90305,4e-05,8.55668]
[1712584812423,82.27,72021.4484,0.0,0.90271,4e-05,8.57773]
[1712584814507,82.27,72031.1318,0.0,0.90313,4e-05,8.55174]
[1712584817529,82.26,72017.3418,0.0,0.90257,4e-05,8.58655]
[1712584822565,82.25,72033.7003,0.0,0.90327,4e-05,8.54268]
[1712584826594,82.25,72080.7121,0.0,0.90523,4e-05,8.42069]
[1712584828607,82.25,72094.7152,0.0,0.90581,4e-05,8.38444]
[1712584831628,82.24,72079.3733,0.0,0.90523,4e-05,8.41896]
[1712584832635,82.24,72069.5268,0.0,0.90483,4e-05,8.4441]
[1712584835657,82.24,72058.0762,0.0,0.90437,4e-05,8.47292]
[1712584836422,82.24,72044.2191,0.0,0.9038,4e-05,8.50839]
[1712584841697,82.23,72043.7982,0.0,0.9038,4e-05,8.50801]
[1712584842422,82.23,72053.5498,0.0,0.90421,4e-05,8.48259]
[1712584845423,82.22,72069.6771,0.0,0.90488,4e-05,8.44041]
[1712584847742,82.22,72051.4556,0.0,0.90414,4e-05,8.48703]
[1712584852779,82.21,72058.7167,0.0,0.90446,4e-05,8.46711]
[1712584854422,82.21,72050.9145,0.0,0.90414,4e-05,8.48687]
[1712584858819,82.2,72041.3187,0.0,0.90375,4e-05,8.51071]
[1712584861838,82.2,72049.15,0.0,0.90409,4e-05,8.48976]
[1712584864859,82.2,72034.4093,0.0,0.90349,4e-05,8.52714]
[1712584866425,82.19,72024.9264,0.0,0.9031,4e-05,8.55111]
[1712584867887,82.19,72011.5819,0.0,0.90255,4e-05,8.58536]
[1712584868893,82.19,72003.4701,0.0,0.90221,4e-05,8.60604]
[1712584873928,82.18,72001.4778,0.0,0.90216,4e-05,8.60942]
[1712584874938,82.18,72009.268,0.0,0.90249,4e-05,8.58885]
[1712584875422,82.17,72018.1729,0.0,0.90287,4e-05,8.56544]
[1712584878423,82.17,72027.4434,0.0,0.90327,4e-05,8.54043]
[1712584879970,82.17,72044.3683,0.0,0.90398,4e-05,8.49631]
[1712584881423,82.16,72033.4527,0.0,0.90354,4e-05,8.52391]
[1712584887021,82.15,72029.4905,0.0,0.9034,4e-05,8.53254]
[1712584890041,82.12,72048.2472,0.0,0.90427,4e-05,8.47797]
[1712584893064,82.1,72032.7292,0.0,0.90371,4e-05,8.51059]
[1712584894071,82.1,72024.2667,0.0,0.90337,4e-05,8.53219]
[1712584897091,82.09,72015.8513,0.0,0.90303,4e-05,8.55295]
[1712584899105,82.08,72005.4598,0.0,0.90261,4e-05,8.57915]
[1712584902816,82.08,72006.0504,0.0,0.90265,4e-05,8.57644]
[1712584902849,82.08,72006.0504,0.0,0.90265,4e-05,8.57644]
[1712584906154,82.07,71993.1939,0.0,0.90213,4e-05,8.60841]
[1712584909179,82.06,71983.3151,0.0,0.90173,4e-05,8.63312]
[1712584911192,82.06,71967.6575,0.0,0.90107,4e-05,8.67331]
[1712584912199,82.06,71958.2664,0.0,0.90068,4e-05,8.69746]
[1712584914215,82.05,71945.4688,0.0,0.90014,4e-05,8.73011]
[1712584919248,82.04,71961.7595,0.0,0.90087,4e-05,8.68578]
[1712584920256,82.01,71990.483,0.0,0.90217,4e-05,8.6054]
[1712584924283,81.97,71979.4332,0.0,0.90182,4e-05,8.62681]
[1712584925290,81.96,71971.1708,0.0,0.90147,4e-05,8.64808]
[1712584927303,81.95,71986.6132,0.0,0.90217,4e-05,8.60502]
[1712584928311,81.95,72001.6426,0.0,0.90281,4e-05,8.56568]
[1712584933347,81.92,71990.9124,0.0,0.90243,4e-05,8.58905]
[1712584935360,81.89,71976.5109,0.0,0.90189,4e-05,8.62162]
[1712584940403,81.84,71962.3587,0.0,0.90143,4e-05,8.64999]
[1712584942415,81.83,71954.4323,0.0,0.9011,4e-05,8.6701]
[1712584946444,81.83,71944.1485,0.0,0.90068,4e-05,8.69567]
[1712584951481,81.82,71946.6242,0.0,0.90085,4e-05,8.68322]
[1712584956513,81.81,71940.8701,0.0,0.90063,4e-05,8.69701]
[1712584961548,81.8,71938.6946,0.0,0.90055,4e-05,8.70135]
[1712584966585,81.79,71944.7798,0.0,0.90084,4e-05,8.68406]
[1712584970611,81.79,71953.0676,0.0,0.90121,4e-05,8.6613]
[1712584973633,81.78,71943.9859,0.0,0.90083,4e-05,8.6841]
[1712584975647,81.78,71959.3137,0.0,0.9015,4e-05,8.64332]
[1712584980691,81.76,71960.9844,0.0,0.9016,4e-05,8.63691]
[1712584982699,81.76,71950.6503,0.0,0.90117,4e-05,8.66311]
[1712584983422,81.76,71959.7585,0.0,0.90157,4e-05,8.63883]
[1712584988739,81.74,71954.2911,0.0,0.90137,4e-05,8.651]
[1712584993775,81.73,71959.4096,0.0,0.90162,4e-05,8.63578]
[1712584994781,81.73,71968.5119,0.0,0.90201,4e-05,8.61172]
[1712584999815,81.73,71972.2105,0.0,0.90218,4e-05,8.60096]
[1712585004851,81.72,71970.6723,0.0,0.90213,4e-05,8.60388]
[1712585009885,81.71,71960.755,0.0,0.90173,4e-05,8.62861]
[1712585013422,81.71,71950.0346,0.0,0.90133,4e-05,8.65117]
[1712585015929,81.7,71941.3844,0.0,0.90097,4e-05,8.67322]
[1712585020963,81.69,71936.1014,0.0,0.90077,4e-05,8.68541]
[1712585025422,81.68,71948.2791,0.0,0.90131,4e-05,8.65231]
[1712585031044,81.68,71955.9182,0.0,0.90165,4e-05,8.63143]
[1712585036079,81.68,71955.6229,0.0,0.90165,4e-05,8.63145]
[1712585040106,81.67,71944.3279,0.0,0.90118,4e-05,8.66033]
[1712585043127,81.67,71952.1665,0.0,0.90152,4e-05,8.63924]
[1712585048161,81.66,71953.0886,0.0,0.90158,4e-05,8.63591]
[1712585052422,81.66,71963.1461,0.0,0.90202,4e-05,8.60879]
[1712585054204,81.66,71971.8231,0.0,0.90239,4e-05,8.58569]
[1712585058231,81.65,71980.2451,0.0,0.90276,4e-05,8.56299]
[1712585063267,81.65,71991.5264,0.0,0.90324,4e-05,8.53282]
[1712585064278,81.65,71970.8282,0.0,0.90237,4e-05,8.58671]
[1712585069314,81.64,71968.1075,0.0,0.90227,4e-05,8.5928]
[1712585074349,81.63,71967.9019,0.0,0.90232,4e-05,8.5879]
[1712585077370,81.63,71976.0551,0.0,0.90268,4e-05,8.56601]
[1712585082406,81.63,71966.841,0.0,0.9023,4e-05,8.5892]
[1712585087440,81.62,71955.5964,0.0,0.90184,4e-05,8.61755]
[1712585092477,81.61,71952.4783,0.0,0.90172,4e-05,8.6245]
[1712585096504,81.61,71934.3907,0.0,0.90097,4e-05,8.67089]
[1712585101538,81.6,71944.3241,0.0,0.90142,4e-05,8.64325]
[1712585105566,81.59,71934.0931,0.0,0.901,4e-05,8.66899]
[1712585108589,81.58,71948.5548,0.0,0.90163,4e-05,8.63016]
[1712585111609,81.58,71936.7824,0.0,0.90114,4e-05,8.66025]
[1712585116644,81.57,71934.6059,0.0,0.90107,4e-05,8.6644]
[1712585121679,81.56,71933.2988,0.0,0.90104,4e-05,8.66627]
[1712585123691,81.56,71942.3839,0.0,0.90144,4e-05,8.64183]
[1712585128727,81.55,71948.257,0.0,0.90171,4e-05,8.62517]
[1712585133761,81.54,71953.3309,0.0,0.90198,4e-05,8.6063]
[1712585135776,81.54,71940.7415,0.0,0.90145,4e-05,8.63884]
[1712585140813,81.53,71947.032,0.0,0.90174,4e-05,8.62096]
[1712585145847,81.53,71942.7485,0.0,0.90158,4e-05,8.63103]
[1712585150884,81.5,71935.354,0.0,0.90133,4e-05,8.64619]
[1712585155922,81.43,71937.2811,0.0,0.90161,4e-05,8.62866]
[1712585160960,81.32,71936.9689,0.0,0.90187,4e-05,8.61154]
[1712585163422,81.28,71927.6715,0.0,0.90158,4e-05,8.62891]
[1712585166422,81.27,71919.3832,0.0,0.90125,4e-05,8.64958]
[1712585172041,81.26,71925.6541,0.0,0.90155,4e-05,8.63107]
[1712585175422,81.21,71909.876,0.0,0.901,4e-05,8.66386]
[1712585181101,81.19,71914.0371,0.0,0.90122,4e-05,8.65084]
[1712585186151,81.18,71906.7352,0.0,0.90093,4e-05,8.66809]
[1712585191186,81.17,71908.3497,0.0,0.90108,4e-05,8.65725]
[1712585193423,81.16,71900.2284,0.0,0.90075,4e-05,8.67746]
[1712585199248,81.15,71894.2243,0.0,0.90052,4e-05,8.69111]
[1712585204283,81.14,71885.0015,0.0,0.90016,4e-05,8.71324]
[1712585205423,81.13,71859.5927,0.0,0.89906,4e-05,8.77986]
[1712585211332,81.12,71857.9589,0.0,0.89902,4e-05,8.78199]
[1712585214355,81.11,71839.072,0.0,0.89822,4e-05,8.83081]
[1712585215362,81.08,71828.7056,0.0,0.89785,4e-05,8.85296]
[1712585219389,81.06,71836.7187,0.0,0.89824,4e-05,8.82921]
[1712585224426,81.05,71833.0701,0.0,0.89811,4e-05,8.83698]
[1712585227445,81.02,71825.1831,0.0,0.89784,4e-05,8.8528]
[1712585232481,81.01,71820.7031,0.0,0.89767,4e-05,8.86299]
[1712585233489,81.01,71806.9257,0.0,0.89707,4e-05,8.89931]
[1712585235438,81.0,71791.928,0.0,0.89641,4e-05,8.93844]
[1712585236508,81.0,71782.7525,0.0,0.89601,4e-05,8.96249]
[1712585237516,80.99,71772.8903,0.0,0.89557,5e-05,8.9885]
[1712585242551,80.98,71769.1783,0.0,0.89544,5e-05,8.99622]
[1712585245445,80.98,71769.8307,0.0,0.89548,5e-05,8.994]
[1712585247423,80.97,71759.9346,0.0,0.89505,5e-05,9.01928]
[1712585249606,80.96,71741.9508,0.0,0.89426,5e-05,9.06649]
[1712585251621,80.96,71724.7145,0.0,0.89352,5e-05,9.10798]
[1712585252626,80.96,71714.6902,0.0,0.89307,5e-05,9.13452]
[1712585257661,80.94,71717.475,0.0,0.89325,5e-05,9.12391]
[1712585261692,80.93,71696.2516,0.0,0.8923,5e-05,9.1797]
[1712585262424,80.93,71684.7873,0.0,0.89178,5e-05,9.21012]
[1712585263705,80.92,71673.0499,0.0,0.89125,5e-05,9.24075]
[1712585266727,80.91,71688.5983,0.0,0.89199,5e-05,9.19755]
[1712585267735,80.91,71704.9457,0.0,0.89275,5e-05,9.15287]
[1712585268422,80.91,71718.1325,0.0,0.89336,5e-05,9.11686]
[1712585268739,80.9,71700.6896,0.0,0.89257,5e-05,9.1636]
[1712585271761,80.9,71681.3806,0.0,0.8917,5e-05,9.21449]
[1712585272770,80.89,71669.5596,0.0,0.89116,5e-05,9.24601]
[1712585276795,80.88,71690.7447,0.0,0.89217,5e-05,9.18651]
[1712585277801,80.88,71701.7167,0.0,0.89269,5e-05,9.15638]
[1712585278810,80.88,71716.0521,0.0,0.89335,5e-05,9.11724]
[1712585279815,80.87,71724.9702,0.0,0.89377,5e-05,9.09283]
[1712585284853,80.86,71751.3185,0.0,0.89499,5e-05,9.02027]
[1712585286870,80.86,71737.0513,0.0,0.89435,5e-05,9.0581]
[1712585289888,80.85,71727.55,0.0,0.89394,5e-05,9.08251]
[1712585291899,80.85,71716.6983,0.0,0.89346,5e-05,9.1109]
[1712585293916,80.84,71734.413,0.0,0.89428,5e-05,9.06219]
[1712585294922,80.84,71742.6193,0.0,0.89466,5e-05,9.03968]
[1712585298422,80.83,71761.0078,0.0,0.89551,5e-05,8.98908]
[1712585298949,80.83,71783.9105,0.0,0.89655,4e-05,8.92725]
[1712585302979,80.83,71791.7119,0.0,0.89691,4e-05,8.90532]
[1712585303985,80.82,71773.8221,0.0,0.89611,4e-05,8.95304]
[1712585305999,80.82,71782.4798,0.0,0.89651,4e-05,8.9292]
[1712585309022,80.82,71762.4284,0.0,0.89562,5e-05,8.98217]
[1712585311035,80.81,71753.1728,0.0,0.89526,5e-05,9.00184]
[1712585315061,80.8,71770.908,0.0,0.89609,5e-05,8.95271]
[1712585317077,80.8,71758.1244,0.0,0.89552,5e-05,8.98641]
[1712585319090,80.8,71782.2719,0.0,0.89662,4e-05,8.92089]
[1712585320098,80.79,71797.0156,0.0,0.89728,4e-05,8.88113]
[1712585321106,80.79,71811.2527,0.0,0.89792,4e-05,8.84284]
[1712585322113,80.79,71830.2316,0.0,0.89876,4e-05,8.79194]
[1712585327147,80.79,71828.3988,0.0,0.8987,4e-05,8.79568]
[1712585328153,80.78,71816.1954,0.0,0.89816,4e-05,8.82797]
[1712585331174,80.78,71808.0072,0.0,0.89781,4e-05,8.84886]
[1712585333189,80.77,71823.9054,0.0,0.89853,4e-05,8.80562]
[1712585334196,80.77,71836.4469,0.0,0.89909,4e-05,8.77186]
[1712585336211,80.77,71856.3778,0.0,0.89997,4e-05,8.71827]
[1712585337218,80.77,71865.8305,0.0,0.90039,4e-05,8.69282]
[1712585338227,80.77,71876.554,0.0,0.90086,4e-05,8.66406]
[1712585341245,80.76,71885.0456,0.0,0.90124,4e-05,8.64086]
[1712585342253,80.76,71893.4864,0.0,0.9016,4e-05,8.61829]
[1712585345277,80.76,71885.1649,0.0,0.90125,4e-05,8.63987]
[1712585348296,80.75,71875.7536,0.0,0.90085,4e-05,8.6642]
[1712585350309,80.75,71858.3902,0.0,0.9001,4e-05,8.70995]
[1712585351317,80.75,71845.3962,0.0,0.89954,4e-05,8.74433]
[1712585352323,80.75,71858.6866,0.0,0.90013,4e-05,8.7086]
[1712585353332,80.75,71867.5205,0.0,0.90052,4e-05,8.68481]
[1712585356352,80.74,71850.4581,0.0,0.89978,4e-05,8.72948]
[1712585359373,80.74,71865.6006,0.0,0.90046,4e-05,8.68828]
[1712585361403,80.73,71846.963,0.0,0.89965,4e-05,8.73732]
[1712585362399,80.73,71834.3857,0.0,0.89911,4e-05,8.77049]
[1712585363405,80.73,71843.8296,0.0,0.89953,4e-05,8.74492]
[1712585365418,80.73,71852.1785,0.0,0.8999,4e-05,8.722]
[1712585366426,80.72,71862.7813,0.0,0.90037,4e-05,8.69347]
[1712585369447,80.72,71873.841,0.0,0.90086,4e-05,8.66329]
[1712585371462,80.72,71851.9769,0.0,0.89996,4e-05,8.71645]
[1712585375490,80.71,71838.3821,0.0,0.89938,4e-05,8.75154]
[1712585377503,80.71,71827.629,0.0,0.89892,4e-05,8.77968]
[1712585380527,80.7,71809.3647,0.0,0.89813,4e-05,8.82745]
[1712585383547,80.69,71800.4512,0.0,0.89776,4e-05,8.84984]
[1712585384553,80.69,71810.0049,0.0,0.89819,4e-05,8.82377]
[1712585386566,80.68,71802.2446,0.0,0.89786,4e-05,8.84335]
[1712585391601,80.67,71800.9949,0.0,0.89784,4e-05,8.84477]
[1712585396636,80.66,71801.2637,0.0,0.89787,4e-05,8.84247]
[1712585397424,80.66,71793.0231,0.0,0.89751,4e-05,8.86416]
[1712585398651,80.65,71805.4514,0.0,0.89808,4e-05,8.83004]
[1712585403429,80.64,71825.0238,0.0,0.89897,4e-05,8.77623]
[1712585403687,80.64,71834.4866,0.0,0.89939,4e-05,8.75068]
[1712585405701,80.64,71814.3218,0.0,0.89851,4e-05,8.80391]
[1712585407712,80.63,71835.6901,0.0,0.89946,4e-05,8.74616]
[1712585412748,80.63,71832.046,0.0,0.89932,4e-05,8.75466]
[1712585416778,80.62,71823.8199,0.0,0.89898,4e-05,8.77555]
[1712585418790,80.62,71833.2573,0.0,0.8994,4e-05,8.74976]
[1712585420804,80.61,71841.7143,0.0,0.89978,4e-05,8.72671]
[1712585424443,80.61,71859.4216,0.0,0.90057,4e-05,8.67864]
[1712585424835,80.61,71867.8164,0.0,0.90094,4e-05,8.65606]
[1712585429869,80.6,71868.1204,0.0,0.90097,4e-05,8.65415]
[1712585434905,80.6,71870.0865,0.0,0.90111,4e-05,8.64342]
[1712585436916,80.59,71891.1277,0.0,0.90203,4e-05,8.58719]
[1712585440945,80.59,71903.8884,0.0,0.90259,4e-05,8.55269]
[1712585445022,80.59,71965.3942,0.0,0.90522,4e-05,8.3898]
[1712585446031,80.59,71985.9141,0.0,0.90608,4e-05,8.33587]
[1712585451064,80.58,71984.448,0.0,0.90602,4e-05,8.33926]
[1712585453076,80.58,71995.6334,0.0,0.90649,4e-05,8.30989]
[1712585457422,80.58,71987.6908,0.0,0.90616,4e-05,8.33066]
[1712585461136,80.58,72012.2869,0.0,0.90718,4e-05,8.26633]
[1712585462147,80.59,72037.2763,0.0,0.90821,4e-05,8.20129]
[1712585463149,80.59,72056.1552,0.0,0.90898,4e-05,8.15227]
[1712585464156,80.59,72046.6421,0.0,0.90859,4e-05,8.17719]
[1712585467178,80.59,72038.3745,0.0,0.90825,4e-05,8.19879]
[1712585468185,80.59,72022.0835,0.0,0.90758,4e-05,8.24123]
[1712585469192,80.59,72031.3126,0.0,0.90796,4e-05,8.21716]
[1712585474227,80.59,72044.1238,0.0,0.90849,4e-05,8.18377]
[1712585476240,80.59,72034.4599,0.0,0.90809,4e-05,8.20893]
[1712585478256,80.59,72018.5865,0.0,0.90744,4e-05,8.2502]
[1712585480268,80.59,72027.3956,0.0,0.9078,4e-05,8.22706]
[1712585483289,80.58,72017.7679,0.0,0.90741,4e-05,8.25198]
[1712585484296,80.58,72007.0444,0.0,0.90697,4e-05,8.27988]
[1712585487433,80.58,72022.3127,0.0,0.90761,4e-05,8.23963]
[1712585492353,80.58,72005.1299,0.0,0.90694,4e-05,8.2798]
[1712585493361,80.58,71987.9361,0.0,0.90623,4e-05,8.3245]
[1712585498395,80.57,71981.943,0.0,0.90599,4e-05,8.33964]
[1712585500408,80.57,71964.8476,0.0,0.90527,4e-05,8.38438]
[1712585502422,80.57,71956.3077,0.0,0.90492,4e-05,8.40661]
[1712585507458,80.57,71958.98,0.0,0.90504,4e-05,8.39893]
[1712585508422,80.57,71979.2135,0.0,0.90589,4e-05,8.34569]
[1712585510478,80.57,71966.3678,0.0,0.90535,4e-05,8.37928]
[1712585511422,80.57,71975.9583,0.0,0.90576,4e-05,8.35402]
[1712585516521,80.56,71969.0364,0.0,0.90547,4e-05,8.37185]
[1712585519548,80.56,71979.4485,0.0,0.90591,4e-05,8.34433]
[1712585523854,80.56,71972.6022,0.0,0.90563,4e-05,8.36205]
[1712585529620,80.56,71977.9512,0.0,0.90586,4e-05,8.34764]
[1712585530627,80.56,71985.7792,0.0,0.90619,4e-05,8.32708]
[1712585531633,80.56,71993.6455,0.0,0.90651,4e-05,8.30647]
[1712585532423,80.56,71983.5509,0.0,0.90609,4e-05,8.33292]
[1712585537675,80.56,71983.2218,0.0,0.90608,4e-05,8.33368]
[1712585538422,80.56,71974.1591,0.0,0.9057,4e-05,8.35742]
[1712585541703,80.56,71964.2595,0.0,0.90529,4e-05,8.38324]
[1712585544423,80.56,71973.6748,0.0,0.90569,4e-05,8.3582]
[1712585549759,80.55,71965.9373,0.0,0.90537,4e-05,8.37821]
[1712585554794,80.55,71966.9313,0.0,0.90546,4e-05,8.37071]
[1712585557816,80.55,71957.4536,0.0,0.90507,4e-05,8.39493]
[1712585559423,80.54,71948.158,0.0,0.90469,4e-05,8.41884]
[1712585564864,80.54,71946.9978,0.0,0.90466,4e-05,8.4204]
[1712585568422,80.53,71958.2444,0.0,0.90515,4e-05,8.38965]
[1712585572921,80.52,71947.3976,0.0,0.90471,4e-05,8.41726]
[1712585576949,80.52,71932.8174,0.0,0.90411,4e-05,8.45457]
[1712585578964,80.51,71942.5568,0.0,0.90453,4e-05,8.42842]
[1712585583999,80.51,71941.6387,0.0,0.90451,4e-05,8.42992]
[1712585586013,80.51,71928.5458,0.0,0.90396,4e-05,8.46404]
[1712585591049,80.5,71930.4998,0.0,0.90406,4e-05,8.45765]
[1712585592423,80.5,71944.9942,0.0,0.90468,4e-05,8.41897]
[1712585598097,80.49,71947.295,0.0,0.90479,4e-05,8.41201]
[1712585600111,80.49,71955.2689,0.0,0.90514,4e-05,8.39047]
[1712585601422,80.48,71944.8667,0.0,0.90471,4e-05,8.41734]
[1712585607162,80.48,71931.3133,0.0,0.90415,4e-05,8.45161]
[1712585610423,80.47,71939.3255,0.0,0.90451,4e-05,8.42919]
[1712585616223,80.46,71921.368,0.0,0.90381,4e-05,8.47083]
[1712585619422,80.45,71912.4687,0.0,0.90345,4e-05,8.49325]
[1712585624279,80.44,71903.2351,0.0,0.90308,4e-05,8.5162]
[1712585629315,80.44,71903.3964,0.0,0.90311,4e-05,8.51419]
[1712585634351,80.43,71906.6717,0.0,0.90327,4e-05,8.50394]
[1712585639387,80.42,71906.3203,0.0,0.90328,4e-05,8.50322]
[1712585644421,80.41,71894.614,0.0,0.90281,4e-05,8.5327]
[1712585646778,80.4,71897.9835,0.0,0.90296,4e-05,8.52309]
[1712585648475,80.4,71924.8676,0.0,0.90412,4e-05,8.4513]
[1712585648804,80.4,71924.8676,0.0,0.90412,4e-05,8.4513]
[1712585654515,80.39,71929.9721,0.0,0.90435,4e-05,8.4367]
[1712585655423,80.39,71946.4717,0.0,0.90506,4e-05,8.39288]
[1712585656536,80.39,71966.0734,0.0,0.90589,4e-05,8.34086]
[1712585661565,80.38,71961.0095,0.0,0.90569,4e-05,8.35304]
[1712585666601,80.38,71962.6745,0.0,0.90578,4e-05,8.34773]
[1712585669622,80.37,71975.3634,0.0,0.90632,4e-05,8.31348]
[1712585674657,80.37,71977.573,0.0,0.90647,4e-05,8.30241]
[1712585675663,80.37,71966.5502,0.0,0.90601,4e-05,8.3312]
[1712585680697,80.36,71967.5918,0.0,0.90607,4e-05,8.32747]
[1712585685743,80.36,71972.2322,0.0,0.90628,4e-05,8.31439]
[1712585690779,80.35,71963.1942,0.0,0.90592,4e-05,8.33721]
[1712585695814,80.34,71962.5305,0.0,0.9059,4e-05,8.33791]
[1712585697422,80.34,71970.7747,0.0,0.90626,4e-05,8.31585]
[1712585702863,80.34,71970.5821,0.0,0.90626,4e-05,8.31546]
[1712585704879,80.33,71979.4312,0.0,0.90664,4e-05,8.29177]
[1712585705885,80.33,71971.6201,0.0,0.90631,4e-05,8.31213]
[1712585706422,80.33,71960.9569,0.0,0.90587,4e-05,8.33999]
[1712585711927,80.33,71953.8873,0.0,0.90559,4e-05,8.35749]
[1712585716962,80.32,71958.057,0.0,0.90579,4e-05,8.34481]
[1712585721997,80.31,71951.3532,0.0,0.90553,4e-05,8.36075]
[1712585726024,80.3,71941.471,0.0,0.90514,4e-05,8.38534]
[1712585731061,80.29,71941.196,0.0,0.9052,4e-05,8.37974]
[1712585733075,80.28,71928.9817,0.0,0.90469,4e-05,8.41141]
[1712585738108,80.27,71928.4046,0.0,0.90469,4e-05,8.41138]
[1712585740123,80.27,71916.3505,0.0,0.90419,4e-05,8.44248]
[1712585741767,80.27,71923.4265,0.0,0.9045,4e-05,8.42343]
[1712585743899,80.26,71924.724,0.0,0.90456,4e-05,8.41936]
[1712585743949,80.26,71924.724,0.0,0.90456,4e-05,8.41936]
[1712585744150,80.26,71940.7929,0.0,0.90525,4e-05,8.37651]
[1712585745157,80.26,71962.5594,0.0,0.90617,4e-05,8.31882]
[1712585746165,80.26,71970.9955,0.0,0.90653,4e-05,8.29636]
[1712585751200,80.25,71964.1879,0.0,0.90626,4e-05,8.31298]
[1712585753216,80.25,71972.0924,0.0,0.9066,4e-05,8.29169]
[1712585755230,80.25,71962.1062,0.0,0.90619,4e-05,8.31743]
[1712585757243,80.24,71953.8193,0.0,0.90585,4e-05,8.33867]
[1712585762278,80.23,71955.1936,0.0,0.90593,4e-05,8.33346]
[1712585765300,80.23,71941.4751,0.0,0.90537,4e-05,8.3689]
[1712585767313,80.23,71933.4826,0.0,0.90503,4e-05,8.38953]
[1712585768320,80.22,71923.4098,0.0,0.90461,4e-05,8.41591]
[1712585770336,80.22,71913.0266,0.0,0.90418,4e-05,8.44285]
[1712585775371,80.21,71913.9507,0.0,0.90424,4e-05,8.43888]
[1712585779398,80.2,71892.8042,0.0,0.90336,4e-05,8.49334]
[1712585784422,80.19,71891.0355,0.0,0.90331,4e-05,8.4965]
[1712585787422,80.18,71899.1014,0.0,0.90368,4e-05,8.47361]
[1712585790422,80.18,71873.652,0.0,0.90259,4e-05,8.54051]
[1712585791481,80.17,71857.8748,0.0,0.90197,4e-05,8.57712]
[1712585793422,80.17,71872.2553,0.0,0.9026,4e-05,8.53831]
[1712585797531,80.16,71886.5408,0.0,0.90325,4e-05,8.49809]
[1712585799423,80.16,71896.1183,0.0,0.90367,4e-05,8.47228]
[1712585803576,80.15,71928.3111,0.0,0.90506,4e-05,8.38545]
[1712585807605,80.14,71919.8294,0.0,0.90472,4e-05,8.40696]
[1712585812640,80.13,71923.8409,0.0,0.90491,4e-05,8.3951]
[1712585816669,80.13,71933.0942,0.0,0.90531,4e-05,8.36976]
[1712585820697,80.13,71918.393,0.0,0.9047,4e-05,8.40785]
[1712585821704,80.12,71902.2515,0.0,0.90402,4e-05,8.45036]
[1712585826741,80.11,71909.6712,0.0,0.90436,4e-05,8.42917]
[1712585831775,80.11,71904.0117,0.0,0.90414,4e-05,8.44271]
[1712585833789,80.1,71921.265,0.0,0.90488,4e-05,8.39644]
[1712585838824,80.1,71928.3162,0.0,0.9052,4e-05,8.3767]
[1712585843859,80.09,71916.7216,0.0,0.90472,4e-05,8.40637]
[1712585845873,80.09,71908.3722,0.0,0.90437,4e-05,8.42799]
[1712585848902,80.08,71899.2841,0.0,0.904,4e-05,8.45125]
[1712585849907,80.08,71888.2088,0.0,0.90353,4e-05,8.48035]
[1712585851923,80.08,71879.8174,0.0,0.90322,4e-05,8.49749]
[1712585852930,80.07,71869.6932,0.0,0.90279,4e-05,8.52405]
[1712585855948,80.07,71861.7935,0.0,0.90247,4e-05,8.54383]
[1712585856956,80.06,71853.8654,0.0,0.90213,4e-05,8.56453]
[1712585860983,80.05,71845.7697,0.0,0.90181,4e-05,8.58418]
[1712585866020,80.04,71843.237,0.0,0.90174,4e-05,8.58841]
[1712585871056,80.02,71835.1044,0.0,0.90142,4e-05,8.60757]
[1712585875907,80.01,71834.6706,0.0,0.90144,4e-05,8.60658]
[1712585877096,80.0,71859.7897,0.0,0.90255,4e-05,8.53841]
[1712585878104,80.0,71869.5058,0.0,0.90297,4e-05,8.51207]
[1712585882135,79.99,71888.2348,0.0,0.9038,4e-05,8.46071]
[1712585887171,79.98,71885.0245,0.0,0.90369,4e-05,8.46761]
[1712585889185,79.98,71906.7569,0.0,0.90463,4e-05,8.40924]
[1712585894218,79.97,71909.3597,0.0,0.90476,4e-05,8.40123]
[1712585897239,79.97,71900.9978,0.0,0.90441,4e-05,8.42271]
[1712585901267,79.96,71891.1307,0.0,0.90401,4e-05,8.44781]
[1712585903280,79.96,71881.3226,0.0,0.9036,4e-05,8.47327]
[1712585904287,79.96,71873.5864,0.0,0.90327,4e-05,8.49354]
[1712585909325,79.95,71871.004,0.0,0.90319,4e-05,8.49856]
[1712585912347,79.94,71860.6886,0.0,0.9028,4e-05,8.52051]
[1712585915369,79.93,71850.6669,0.0,0.90238,4e-05,8.54605]
[1712585919404,79.92,71835.6724,0.0,0.90176,4e-05,8.58435]
[1712585921417,79.91,71823.4812,0.0,0.90124,4e-05,8.616]
[1712585926459,79.9,71826.6795,0.0,0.90142,4e-05,8.60479]
[1712585928422,79.89,71841.6768,0.0,0.90209,4e-05,8.56362]
[1712585930483,79.89,71852.8744,0.0,0.90259,4e-05,8.53277]
[1712585931422,79.89,71843.7335,0.0,0.9022,4e-05,8.55678]
[1712585934422,79.88,71835.2897,0.0,0.90186,4e-05,8.57799]
[1712585939545,79.86,71836.6129,0.0,0.90195,4e-05,8.57205]
[1712585944582,79.85,71825.5786,0.0,0.90151,4e-05,8.59873]
[1712585949618,79.84,71826.3759,0.0,0.90158,4e-05,8.59456]
[1712585950626,79.83,71844.6381,0.0,0.90239,4e-05,8.54469]
[1712585955422,79.82,71856.9142,0.0,0.90295,4e-05,8.51015]
[1712585956667,79.82,71865.4859,0.0,0.90334,4e-05,8.48654]
[1712585959688,79.81,71856.8715,0.0,0.90297,4e-05,8.50883]
[1712585960693,79.81,71834.9471,0.0,0.90203,4e-05,8.56667]
[1712585965728,79.8,71855.0944,0.0,0.90294,4e-05,8.51097]
[1712585966736,79.79,71871.5961,0.0,0.90366,4e-05,8.46623]
[1712585968751,79.79,71858.5672,0.0,0.90311,4e-05,8.50036]
[1712585970424,79.79,71838.9452,0.0,0.90226,4e-05,8.55247]
[1712585973171,79.78,71842.6756,0.0,0.90249,4e-05,8.53676]
[1712585978819,79.77,71843.8103,0.0,0.90257,4e-05,8.53129]
[1712585980833,79.76,71855.478,0.0,0.90309,4e-05,8.49931]
[1712585985869,79.75,71852.7994,0.0,0.903,4e-05,8.50467]
[1712585990903,79.74,71851.6285,0.0,0.90298,4e-05,8.50592]
[1712585995939,79.73,71858.0214,0.0,0.90329,4e-05,8.48699]
[1712586000973,79.72,71856.2304,0.0,0.90324,4e-05,8.4901]
[1712586003996,79.71,71845.2693,0.0,0.90278,4e-05,8.51836]
[1712586005001,79.71,71835.0285,0.0,0.90234,4e-05,8.5454]
[1712586010036,79.7,71827.3419,0.0,0.90204,4e-05,8.56386]
[1712586015078,79.68,71826.3991,0.0,0.90203,4e-05,8.56416]
[1712586020116,79.68,71829.2505,0.0,0.90218,4e-05,8.55486]
[1712586025150,79.67,71831.1389,0.0,0.90229,4e-05,8.5482]
[1712586028170,79.66,71823.3039,0.0,0.90196,4e-05,8.56823]
[1712586031192,79.65,71807.7817,0.0,0.90134,4e-05,8.6043]
[1712586036226,79.64,71804.1222,0.0,0.90121,4e-05,8.61211]
[1712586037234,79.64,71817.7701,0.0,0.90182,4e-05,8.57502]
[1712586042270,79.63,71809.1797,0.0,0.90147,4e-05,8.59634]
[1712586045290,79.62,71794.9766,0.0,0.90086,4e-05,8.63337]
[1712586050324,79.61,71788.1884,0.0,0.90059,4e-05,8.64968]
[1712586054352,79.6,71797.8524,0.0,0.90104,4e-05,8.622]
[1712586059388,79.59,71805.1494,0.0,0.90139,4e-05,8.60055]
[1712586064426,79.58,71794.075,0.0,0.90093,4e-05,8.62858]
[1712586069462,79.57,71788.8778,0.0,0.90073,4e-05,8.64071]
[1712586074497,79.56,71774.7841,0.0,0.90014,4e-05,8.67671]
[1712586075422,79.55,71764.9262,0.0,0.89971,4e-05,8.70291]
[1712586080539,79.54,71755.6027,0.0,0.89933,4e-05,8.72569]
[1712586081422,79.54,71747.4172,0.0,0.89897,4e-05,8.74762]
[1712586084451,79.53,71756.4827,0.0,0.89939,4e-05,8.72227]
[1712586086581,79.53,71746.2053,0.0,0.89893,4e-05,8.7497]
[1712586087425,79.53,71736.5959,0.0,0.8985,5e-05,8.77555]
[1712586092628,79.52,71734.1514,0.0,0.89846,5e-05,8.77642]
[1712586095644,79.52,71725.154,0.0,0.89806,5e-05,8.80007]
[1712586100680,79.51,71724.5709,0.0,0.89806,5e-05,8.80019]
[1712586103700,79.5,71714.5594,0.0,0.89762,5e-05,8.8265]
[1712586105424,79.5,71704.181,0.0,0.89716,5e-05,8.85408]
[1712586106722,79.5,71714.942,0.0,0.89766,5e-05,8.82442]
[1712586108422,79.49,71723.6415,0.0,0.89806,5e-05,8.80014]
[1712586110754,79.49,71741.5716,0.0,0.89888,5e-05,8.75087]
[1712586112768,79.49,71728.0436,0.0,0.89827,5e-05,8.78716]
[1712586115791,79.48,71742.5906,0.0,0.89894,4e-05,8.74688]
[1712586116798,79.48,71751.0227,0.0,0.89932,4e-05,8.72381]
[1712586121832,79.48,71753.0773,0.0,0.89943,4e-05,8.71733]
[1712586123422,79.47,71767.5393,0.0,0.90008,4e-05,8.67786]
[1712586124858,79.47,71783.8015,0.0,0.90081,4e-05,8.63381]
[1712586126423,79.47,71772.842,0.0,0.90032,4e-05,8.66332]
[1712586129422,79.47,71765.0743,0.0,0.89998,4e-05,8.68401]
[1712586133916,79.47,71777.8455,0.0,0.90056,4e-05,8.64895]
[1712586137947,79.47,71768.6527,0.0,0.90015,4e-05,8.67359]
[1712586140965,79.47,71776.7526,0.0,0.90051,4e-05,8.6515]
[1712586141974,79.47,71802.5383,0.0,0.90165,4e-05,8.58188]
[1712586142980,79.47,71818.9646,0.0,0.90237,4e-05,8.53772]
[1712586147011,79.46,71841.5983,0.0,0.90337,4e-05,8.47616]
[1712586150032,79.46,71850.4785,0.0,0.90377,4e-05,8.45189]
[1712586150451,79.46,71858.7546,0.0,0.90413,4e-05,8.42962]
[1712586152046,79.46,71868.7613,0.0,0.9046,4e-05,8.39835]
[1712586153054,79.46,71891.9345,0.0,0.9056,4e-05,8.33636]
[1712586156422,79.46,71901.4892,0.0,0.90601,4e-05,8.31056]
[1712586162115,79.46,71902.1181,0.0,0.90603,4e-05,8.30923]
[1712586166144,79.46,71892.4925,0.0,0.90562,4e-05,8.33501]
[1712586171180,79.46,71896.5894,0.0,0.90579,4e-05,8.32432]
[1712586176213,79.46,71909.745,0.0,0.90635,4e-05,8.28932]
[1712586179239,79.46,71901.4319,0.0,0.906,4e-05,8.31131]
[1712586184271,79.46,71896.5562,0.0,0.9058,4e-05,8.32399]
[1712586185279,79.46,71882.5204,0.0,0.9052,4e-05,8.3613]
[1712586185457,79.46,71882.5204,0.0,0.9052,4e-05,8.3613]
[1712586187295,79.46,71905.1857,0.0,0.90617,4e-05,8.30073]
[1712586192329,79.46,71905.5328,0.0,0.90619,4e-05,8.29961]
[1712586194341,79.45,71893.753,0.0,0.90569,4e-05,8.33085]
[1712586197366,79.45,71868.8591,0.0,0.90462,4e-05,8.39721]
[1712586198373,79.45,71861.1258,0.0,0.90429,4e-05,8.41783]
[1712586203408,79.45,71855.7954,0.0,0.90406,4e-05,8.43169]
[1712586208444,79.45,71849.0339,0.0,0.90378,4e-05,8.44923]
[1712586212472,79.45,71857.2864,0.0,0.90418,4e-05,8.42256]
[1712586216422,79.45,71867.674,0.0,0.90463,4e-05,8.3945]
[1712586219423,79.45,71876.502,0.0,0.90501,4e-05,8.37086]
[1712586224554,79.45,71876.0263,0.0,0.90499,4e-05,8.37209]
[1712586229589,79.45,71881.0913,0.0,0.90521,4e-05,8.35864]
[1712586234625,79.45,71886.2195,0.0,0.90543,4e-05,8.34507]
[1712586237423,79.45,71896.4614,0.0,0.90586,4e-05,8.31797]
[1712586241674,79.45,71904.8621,0.0,0.90622,4e-05,8.29566]
[1712586243422,79.45,71915.0234,0.0,0.90665,4e-05,8.26863]
[1712586245701,79.45,71900.8301,0.0,0.90605,4e-05,8.30636]
[1712586247720,79.45,71891.1874,0.0,0.90564,4e-05,8.33189]
[1712586252754,79.44,71887.1534,0.0,0.90547,4e-05,8.34219]
[1712586253752,79.44,71887.1534,0.0,0.90547,4e-05,8.34219]
[1712586253771,79.44,71882.1119,0.0,0.90526,4e-05,8.35553]
[1712586259801,79.44,71884.6368,0.0,0.90538,4e-05,8.348]
[1712586264428,79.44,71873.4182,0.0,0.90491,4e-05,8.37732]
[1712586269871,79.43,71865.1517,0.0,0.90457,4e-05,8.3986]
[1712586274905,79.42,71852.5842,0.0,0.90408,4e-05,8.4268]
[1712586279940,79.42,71849.7824,0.0,0.90398,4e-05,8.43315]
[1712586284977,79.41,71849.7306,0.0,0.90399,4e-05,8.43213]
[1712586289003,79.41,71840.2761,0.0,0.90359,4e-05,8.457]
[1712586291019,79.41,71831.777,0.0,0.90322,4e-05,8.47962]
[1712586296056,79.4,71827.7099,0.0,0.90306,4e-05,8.48972]
[1712586300423,79.4,71835.935,0.0,0.90343,4e-05,8.46678]
[1712586306124,79.39,71830.3537,0.0,0.9032,4e-05,8.48102]
[1712586311159,79.39,71824.1405,0.0,0.90294,4e-05,8.49678]
[1712586316196,79.38,71836.3767,0.0,0.90349,4e-05,8.46307]
[1712586317203,79.38,71827.7738,0.0,0.90312,4e-05,8.48602]
[1712586318209,79.38,71807.5181,0.0,0.90223,4e-05,8.5403]
[1712586321232,79.38,71825.172,0.0,0.90302,4e-05,8.49189]
[1712586324252,79.37,71836.1533,0.0,0.9035,4e-05,8.46206]
[1712586328282,79.37,71857.4808,0.0,0.90444,4e-05,8.40443]
[1712586330295,79.37,71849.1677,0.0,0.90408,4e-05,8.42653]
[1712586336340,79.37,71835.0023,0.0,0.90351,4e-05,8.45955]
[1712586341373,79.36,71810.0792,0.0,0.90244,4e-05,8.52577]
[1712586346407,79.36,71806.8971,0.0,0.90232,4e-05,8.53318]
[1712586351428,79.35,71821.3336,0.0,0.90297,4e-05,8.49321]
[1712586356482,79.34,71820.2801,0.0,0.90293,4e-05,8.49518]
[1712586358496,79.34,71840.1489,0.0,0.9038,4e-05,8.4415]
[1712586360422,79.34,71830.2578,0.0,0.90338,4e-05,8.46793]
[1712586360509,79.34,71819.0899,0.0,0.90289,4e-05,8.49779]
[1712586363422,79.34,71830.5994,0.0,0.9034,4e-05,8.46635]
[1712586364539,79.34,71822.4315,0.0,0.90305,4e-05,8.48815]
[1712586365544,79.34,71813.234,0.0,0.90265,4e-05,8.51271]
[1712586370580,79.33,71815.3324,0.0,0.90276,4e-05,8.50603]
[1712586375616,79.32,71816.3196,0.0,0.90281,4e-05,8.50237]
[1712586379643,79.32,71829.4108,0.0,0.9034,4e-05,8.46649]
[1712586381422,79.32,71819.2271,0.0,0.90296,4e-05,8.49356]
[1712586386691,79.31,71812.9283,0.0,0.9027,4e-05,8.50954]
[1712586391726,79.31,71810.1484,0.0,0.90263,4e-05,8.51155]
[1712586396762,79.3,71810.5257,0.0,0.90267,4e-05,8.50951]
[1712586401797,79.29,71804.3332,0.0,0.90241,4e-05,8.52514]
[1712586406832,79.29,71810.8183,0.0,0.90271,4e-05,8.50662]
[1712586410862,79.28,71819.3262,0.0,0.9031,4e-05,8.48299]
[1712586415898,79.28,71817.5558,0.0,0.90303,4e-05,8.48688]
[1712586420931,79.28,71821.4153,0.0,0.90321,4e-05,8.47571]
[1712586422946,79.27,71808.4834,0.0,0.90265,4e-05,8.5102]
[1712586424961,79.27,71800.0794,0.0,0.90229,4e-05,8.53242]
[1712586426422,79.27,71791.5446,0.0,0.90192,4e-05,8.55496]
[1712586429422,79.26,71782.3917,0.0,0.90153,4e-05,8.57885]
[1712586433669,79.26,71779.3466,0.0,0.9014,4e-05,8.58646]
[1712586434031,79.26,71758.3105,0.0,0.90048,4e-05,8.64289]
[1712586435033,79.25,71699.5035,0.0,0.89783,5e-05,8.80254]
[1712586436041,79.25,71710.4378,0.0,0.89834,5e-05,8.77239]
[1712586441077,79.24,71723.1733,0.0,0.89893,5e-05,8.7362]
[1712586443091,79.24,71745.3574,0.0,0.89994,4e-05,8.67546]
[1712586446112,79.24,71737.313,0.0,0.89959,4e-05,8.69683]
[1712586449133,79.23,71727.8296,0.0,0.89917,5e-05,8.72204]
[1712586454168,79.23,71727.6325,0.0,0.89922,5e-05,8.71716]
[1712586459203,79.22,71728.5981,0.0,0.89927,5e-05,8.71378]
[1712586464239,79.22,71731.855,0.0,0.89943,5e-05,8.70415]
[1712586469272,79.22,71729.2002,0.0,0.89932,5e-05,8.71062]
[1712586474310,79.21,71735.4365,0.0,0.89962,4e-05,8.69292]
[1712586476325,79.21,71746.4101,0.0,0.90011,4e-05,8.66281]
[1712586481359,79.21,71740.3155,0.0,0.89985,4e-05,8.67896]
[1712586482367,79.21,71727.5639,0.0,0.89928,5e-05,8.71351]
[1712586483373,79.21,71717.8591,0.0,0.89884,5e-05,8.73976]
[1712586488409,79.2,71711.4251,0.0,0.89856,5e-05,8.75653]
[1712586492422,79.19,71687.1159,0.0,0.89747,5e-05,8.82197]
[1712586493444,79.19,71670.0086,0.0,0.89669,5e-05,8.86846]
[1712586498478,79.18,71666.8519,0.0,0.89658,5e-05,8.87523]
[1712586499487,79.18,71657.5834,0.0,0.89616,5e-05,8.90025]
[1712586502508,79.17,71670.7507,0.0,0.89679,5e-05,8.86258]
[1712586503517,79.17,71661.0318,0.0,0.89635,5e-05,8.88885]
[1712586505530,79.16,71652.2101,0.0,0.89595,5e-05,8.91223]
[1712586506896,79.16,71655.4072,0.0,0.89611,5e-05,8.90303]
[1712586506908,79.16,71655.4072,0.0,0.89611,5e-05,8.90303]
[1712586508550,79.16,71666.0298,0.0,0.89661,5e-05,8.87307]
[1712586513587,79.14,71656.852,0.0,0.89626,5e-05,8.89186]
[1712586513969,79.14,71656.852,0.0,0.89626,5e-05,8.89186]
[1712586516001,79.14,71652.7295,0.0,0.89608,5e-05,8.90277]
[1712586516105,79.14,71652.7295,0.0,0.89608,5e-05,8.90277]
[1712586516422,79.14,71622.1183,0.0,0.89466,5e-05,8.98662]
[1712586518630,79.13,71611.731,0.0,0.89419,5e-05,9.0142]
[1712586522658,79.12,71602.9852,0.0,0.89381,5e-05,9.03694]
[1712586527693,79.12,71601.1251,0.0,0.89374,5e-05,9.04047]
[1712586531422,79.11,71624.6161,0.0,0.89487,5e-05,8.9741]
[1712586531722,79.1,71615.8719,0.0,0.89447,5e-05,8.99789]
[1712586533737,79.1,71604.8942,0.0,0.89396,5e-05,9.02747]
[1712586534743,79.1,71614.4599,0.0,0.89442,5e-05,9.00071]
[1712586539777,79.09,71607.4378,0.0,0.89411,5e-05,9.01873]
[1712586541792,79.08,71585.3235,0.0,0.89309,5e-05,9.07858]
[1712586542799,79.08,71600.239,0.0,0.8938,5e-05,9.03692]
[1712586545821,79.07,71591.6108,0.0,0.89341,5e-05,9.0596]
[1712586549853,79.06,71599.8218,0.0,0.89383,5e-05,9.0352]
[1712586550854,79.06,71592.1142,0.0,0.89347,5e-05,9.0561]
[1712586555889,79.05,71589.969,0.0,0.8934,5e-05,9.05999]
[1712586559918,79.04,71601.9053,0.0,0.89399,5e-05,9.02536]
[1712586562941,79.03,71610.0543,0.0,0.89439,5e-05,9.00176]
[1712586566968,79.03,71618.7569,0.0,0.89482,5e-05,8.97646]
[1712586568982,79.02,71609.6434,0.0,0.8944,5e-05,9.00104]
[1712586571009,79.02,71599.0413,0.0,0.89396,5e-05,9.02511]
[1712586575026,79.01,71616.8446,0.0,0.89482,5e-05,8.97456]
[1712586578048,79.01,71625.1203,0.0,0.89522,5e-05,8.95093]
[1712586580063,79.0,71634.7383,0.0,0.89567,5e-05,8.92395]
[1712586584092,79.0,71650.3509,0.0,0.89641,5e-05,8.88019]
[1712586587110,78.99,71641.48,0.0,0.89601,5e-05,8.90407]
[1712586591139,78.99,71650.0811,0.0,0.89641,5e-05,8.87971]
[1712586596172,78.99,71655.4644,0.0,0.89667,5e-05,8.86419]
[1712586600202,78.98,71669.4146,0.0,0.89732,5e-05,8.82541]
[1712586605236,78.98,71672.8445,0.0,0.89749,5e-05,8.81567]
[1712586606226,78.98,71672.8445,0.0,0.89749,5e-05,8.81567]
[1712586608240,78.98,71663.2521,0.0,0.89705,5e-05,8.84184]
[1712586608264,78.98,71635.7843,0.0,0.89578,5e-05,8.91722]
[1712586608273,78.98,71635.7843,0.0,0.89578,5e-05,8.91722]
[1712586609267,78.98,71625.9129,0.0,0.89533,5e-05,8.94419]
[1712586610274,78.98,71637.4781,0.0,0.89587,5e-05,8.91211]
[1712586612290,78.98,71657.293,0.0,0.89679,5e-05,8.85725]
[1712586617324,78.97,71645.7237,0.0,0.89627,5e-05,8.88839]
[1712586619341,78.97,71654.0016,0.0,0.89665,5e-05,8.86533]
[1712586623368,78.97,71666.5366,0.0,0.89724,5e-05,8.83044]
[1712586627398,78.97,71675.8709,0.0,0.89767,5e-05,8.80453]
[1712586631425,78.96,71691.2432,0.0,0.89843,5e-05,8.75733]
[1712586633422,78.96,71704.7047,0.0,0.89904,5e-05,8.72018]
[1712586636422,78.96,71687.1301,0.0,0.89825,5e-05,8.76779]
[1712586639422,78.95,71675.8821,0.0,0.89775,5e-05,8.79797]
[1712586640489,78.95,71667.4517,0.0,0.89736,5e-05,8.82083]
[1712586644589,78.95,71668.5891,0.0,0.89743,5e-05,8.81661]
[1712586647537,78.94,71682.6296,0.0,0.89809,5e-05,8.77735]
[1712586649553,78.94,71699.5078,0.0,0.89886,5e-05,8.73077]
[1712586654587,78.94,71703.2468,0.0,0.89904,5e-05,8.71984]
[1712586659622,78.93,71701.283,0.0,0.89897,5e-05,8.72452]
[1712586664659,78.93,71684.8498,0.0,0.89823,5e-05,8.76878]
[1712586665664,78.93,71674.5538,0.0,0.89776,5e-05,8.79678]
[1712586666671,78.92,71687.4465,0.0,0.89836,5e-05,8.76095]
[1712586669692,78.92,71674.1895,0.0,0.89776,5e-05,8.79666]
[1712586674726,78.91,71681.0135,0.0,0.8981,5e-05,8.77671]
[1712586678423,78.91,71691.4631,0.0,0.89858,5e-05,8.74745]
[1712586683800,78.9,71691.9211,0.0,0.89862,5e-05,8.74521]
[1712586688825,78.9,71692.9476,0.0,0.89868,5e-05,8.74154]
[1712586693862,78.89,71692.1333,0.0,0.8987,5e-05,8.73862]
[1712586694868,78.89,71705.712,0.0,0.89932,5e-05,8.70121]
[1712586698896,78.89,71715.0713,0.0,0.89975,5e-05,8.67529]
[1712586701918,78.89,71735.7879,0.0,0.90068,4e-05,8.61868]
[1712586703977,78.89,71736.8111,0.0,0.90073,4e-05,8.61593]
[1712586703994,78.89,71736.8111,0.0,0.90073,4e-05,8.61593]
[1712586709972,78.89,71733.9273,0.0,0.90059,4e-05,8.62386]
[1712586715009,78.89,71732.9813,0.0,0.90055,4e-05,8.62649]
[1712586720043,78.89,71733.4616,0.0,0.90057,4e-05,8.62523]
[1712586723064,78.89,71723.4901,0.0,0.90012,5e-05,8.6524]
[1712586725080,78.89,71697.3837,0.0,0.89895,5e-05,8.72356]
[1712586726095,78.89,71686.7079,0.0,0.89846,5e-05,8.75262]
[1712586729108,78.89,71675.3786,0.0,0.89796,5e-05,8.78307]
[1712586734143,78.88,71675.0949,0.0,0.89796,5e-05,8.78267]
[1712586737164,78.88,71666.227,0.0,0.89756,5e-05,8.80654]
[1712586738171,78.86,71646.1681,0.0,0.89668,5e-05,8.85891]
[1712586742197,78.82,71660.7869,0.0,0.89746,5e-05,8.81219]
[1712586744213,78.82,71676.4042,0.0,0.89819,5e-05,8.76883]
[1712586747234,78.82,71685.4129,0.0,0.8986,5e-05,8.74359]
[1712586749251,78.81,71709.1216,0.0,0.89968,5e-05,8.67845]
[1712586752269,78.81,71716.9908,0.0,0.90009,5e-05,8.65235]
[1712586755298,78.81,71728.8827,0.0,0.90062,4e-05,8.6199]
[1712586757311,78.81,71705.6165,0.0,0.89957,5e-05,8.68338]
[1712586758318,78.81,71696.1619,0.0,0.89915,5e-05,8.70913]
[1712586759324,78.81,71684.9368,0.0,0.89864,5e-05,8.73974]
[1712586761338,78.81,71673.3848,0.0,0.89812,5e-05,8.77106]
[1712586763357,78.81,71642.8097,0.0,0.89672,5e-05,8.85459]
[1712586768390,78.79,71648.2081,0.0,0.89702,5e-05,8.83633]
[1712586773425,78.78,71648.4547,0.0,0.89705,5e-05,8.83453]
[1712586774422,78.78,71629.5975,0.0,0.89618,5e-05,8.88625]
[1712586776445,78.77,71639.0952,0.0,0.89663,5e-05,8.85929]
[1712586778460,78.77,71647.9773,0.0,0.89706,5e-05,8.83421]
[1712586783494,78.76,71646.9983,0.0,0.89703,5e-05,8.8355]
[1712586788530,78.75,71655.5815,0.0,0.89745,5e-05,8.81044]
[1712586791552,78.75,71673.3575,0.0,0.89828,5e-05,8.76089]
[1712586794575,78.75,71683.0996,0.0,0.89873,5e-05,8.73366]
[1712586795579,78.75,71691.8546,0.0,0.89913,5e-05,8.70954]
[1712586799607,78.74,71711.726,0.0,0.90004,5e-05,8.65464]
[1712586804642,78.74,71716.7099,0.0,0.90027,5e-05,8.64074]
[1712586806658,78.74,71745.6331,0.0,0.90157,4e-05,8.5616]
[1712586811692,78.73,71751.7701,0.0,0.9019,4e-05,8.53933]
[1712586814714,78.73,71763.7072,0.0,0.90244,4e-05,8.50629]
[1712586819423,78.73,71755.8255,0.0,0.90211,4e-05,8.52683]
[1712586821761,78.72,71743.4511,0.0,0.90156,4e-05,8.56008]
[1712586825422,78.72,71751.9344,0.0,0.90196,4e-05,8.53604]
[1712586830825,78.71,71757.3068,0.0,0.90221,4e-05,8.5205]
[1712586833845,78.71,71768.7915,0.0,0.90273,4e-05,8.48882]
[1712586836867,78.71,71753.7829,0.0,0.90207,4e-05,8.52917]
[1712586838883,78.71,71740.9835,0.0,0.9015,4e-05,8.56359]
[1712586840422,78.7,71729.6043,0.0,0.901,4e-05,8.5943]
[1712586845929,78.7,71727.3801,0.0,0.90091,4e-05,8.59956]
[1712586848950,78.7,71736.1285,0.0,0.90131,4e-05,8.57521]
[1712586850971,78.69,71725.3786,0.0,0.90083,4e-05,8.60419]
[1712586851975,78.69,71716.1366,0.0,0.90042,5e-05,8.62922]
[1712586852422,78.69,71729.1223,0.0,0.90101,4e-05,8.59346]
[1712586853988,78.69,71745.9126,0.0,0.90177,4e-05,8.54745]
[1712586858015,78.69,71736.0475,0.0,0.90134,4e-05,8.57355]
[1712586863051,78.68,71731.504,0.0,0.90115,4e-05,8.58505]
[1712586868087,78.68,71733.2148,0.0,0.90124,4e-05,8.57962]
[1712586873121,78.67,71734.1893,0.0,0.90133,4e-05,8.57176]
[1712586876143,78.67,71726.5001,0.0,0.901,4e-05,8.59216]
[1712586878158,78.67,71734.4946,0.0,0.90136,4e-05,8.57005]
[1712586883192,78.66,71729.5566,0.0,0.90115,4e-05,8.58275]
[1712586886214,78.66,71706.2595,0.0,0.90011,5e-05,8.64601]
[1712586887222,78.66,71716.338,0.0,0.90057,5e-05,8.61822]
[1712586888228,78.66,71724.2196,0.0,0.90093,4e-05,8.59634]
[1712586893263,78.65,71720.4039,0.0,0.90077,4e-05,8.60584]
[1712586896285,78.65,71707.5122,0.0,0.9002,5e-05,8.64048]
[1712586898297,78.64,71718.2679,0.0,0.90069,5e-05,8.61062]
[1712586903334,78.64,71711.7644,0.0,0.90042,5e-05,8.62732]
[1712586904341,78.64,71720.1244,0.0,0.9008,4e-05,8.60427]
[1712586909378,78.63,71734.8553,0.0,0.90147,4e-05,8.56317]
[1712586911391,78.63,71749.01,0.0,0.90211,4e-05,8.52418]
[1712586915420,78.63,71768.2034,0.0,0.90297,4e-05,8.47137]
[1712586920453,78.62,71765.5095,0.0,0.90286,4e-05,8.47822]
[1712586921422,78.62,71756.4259,0.0,0.90246,4e-05,8.50279]
[1712586926496,78.62,71766.6892,0.0,0.90292,4e-05,8.47428]
[1712586931530,78.62,71755.3938,0.0,0.90247,4e-05,8.49999]
[1712586934553,78.61,71738.4333,0.0,0.90172,4e-05,8.54568]
[1712586938582,78.61,71717.2513,0.0,0.90078,5e-05,8.6029]
[1712586941601,78.61,71725.6365,0.0,0.90117,4e-05,8.57948]
[1712586944623,78.6,71717.5547,0.0,0.90081,5e-05,8.60111]
[1712586946635,78.6,71726.4069,0.0,0.90122,4e-05,8.5766]
[1712586951673,78.6,71728.202,0.0,0.90131,4e-05,8.57087]
[1712586956705,78.59,71728.0443,0.0,0.90131,4e-05,8.57065]
[1712586961747,78.59,71720.0162,0.0,0.90096,4e-05,8.59184]
[1712586966781,78.59,71722.5817,0.0,0.90109,4e-05,8.58405]
[1712586971817,78.58,71720.2019,0.0,0.901,4e-05,8.58974]
[1712586976851,78.58,71720.2833,0.0,0.90101,4e-05,8.58876]
[1712586979873,78.57,71729.7774,0.0,0.90145,4e-05,8.56228]
[1712586980881,78.57,71741.2373,0.0,0.90196,4e-05,8.53082]
[1712586983900,78.57,71750.7464,0.0,0.90239,4e-05,8.50443]
[1712586985914,78.57,71763.3703,0.0,0.90296,4e-05,8.46986]
[1712586986924,78.57,71777.2612,0.0,0.90357,4e-05,8.43208]
[1712586988936,78.57,71755.0241,0.0,0.90259,4e-05,8.49235]
[1712586989943,78.57,71741.0644,0.0,0.90197,4e-05,8.53021]
[1712586994977,78.56,71741.1996,0.0,0.90204,4e-05,8.52451]
[1712586999005,78.56,71751.4614,0.0,0.9025,4e-05,8.49591]
[1712587001019,78.56,71760.6279,0.0,0.90291,4e-05,8.47074]
[1712587006056,78.55,71765.2671,0.0,0.90312,4e-05,8.45773]
[1712587008422,78.55,71773.4141,0.0,0.90349,4e-05,8.43544]
[1712587014111,78.55,71781.8274,0.0,0.90386,4e-05,8.4125]
[1712587019149,78.55,71782.3284,0.0,0.90388,4e-05,8.41111]
[1712587022169,78.55,71792.9091,0.0,0.90434,4e-05,8.38251]
[1712587027207,78.55,71795.0563,0.0,0.90444,4e-05,8.37652]
[1712587032241,78.55,71799.7726,0.0,0.90465,4e-05,8.36334]
[1712587034255,78.55,71810.4054,0.0,0.90512,4e-05,8.33451]
[1712587039292,78.55,71810.9479,0.0,0.90515,4e-05,8.33285]
[1712587043318,78.55,71801.6228,0.0,0.90475,4e-05,8.35769]
[1712587046340,78.54,71790.9637,0.0,0.90428,4e-05,8.38615]
[1712587048360,78.54,71780.7083,0.0,0.90384,4e-05,8.41366]
[1712587053388,78.54,71787.1801,0.0,0.90418,4e-05,8.3909]
[1712587057417,78.53,71797.1376,0.0,0.90462,4e-05,8.36355]
[1712587062422,78.53,71796.4603,0.0,0.90461,4e-05,8.36429]
[1712587064466,78.53,71781.3781,0.0,0.90395,4e-05,8.40474]
[1712587066480,78.52,71769.8991,0.0,0.90345,4e-05,8.43549]
[1712587067488,78.52,71755.8724,0.0,0.90284,4e-05,8.47336]
[1712587068495,78.52,71747.5495,0.0,0.90247,4e-05,8.49571]
[1712587073528,78.51,71737.2487,0.0,0.90204,4e-05,8.52232]
[1712587078567,78.5,71739.705,0.0,0.90217,4e-05,8.51407]
[1712587083422,78.49,71725.2383,0.0,0.90155,4e-05,8.55199]
[1712587087628,78.49,71739.0058,0.0,0.90218,4e-05,8.5131]
[1712587092664,78.48,71732.2271,0.0,0.9019,4e-05,8.53015]
[1712587097701,78.47,71728.8004,0.0,0.90177,4e-05,8.53846]
[1712587100720,78.47,71743.5245,0.0,0.90243,4e-05,8.49777]
[1712587101428,78.47,71753.115,0.0,0.90286,4e-05,8.47153]
[1712587102741,78.47,71740.7255,0.0,0.90231,4e-05,8.50515]
[1712587103749,78.47,71733.0148,0.0,0.90197,4e-05,8.52601]
[1712587107422,78.46,71722.826,0.0,0.90153,4e-05,8.55304]
[1712587112812,78.46,71721.5343,0.0,0.90153,4e-05,8.55095]
[1712587117846,78.45,71724.1213,0.0,0.90166,4e-05,8.54282]
[1712587120186,78.45,71724.6491,0.0,0.90169,4e-05,8.54097]
[1712587120187,78.45,71724.6491,0.0,0.90169,4e-05,8.54097]
[1712587125423,78.44,71714.7312,0.0,0.90127,4e-05,8.5668]
[1712587130938,78.43,71715.3277,0.0,0.90131,4e-05,8.56397]
[1712587135975,78.43,71718.1035,0.0,0.90146,4e-05,8.55518]
[1712587141007,78.42,71720.0146,0.0,0.90156,4e-05,8.54885]
[1712587146043,78.41,71715.398,0.0,0.90137,4e-05,8.56037]
[1712587151077,78.41,71711.9474,0.0,0.90123,5e-05,8.56864]
[1712587156113,78.4,71713.1868,0.0,0.90131,4e-05,8.56405]
[1712587161151,78.39,71709.2835,0.0,0.90115,5e-05,8.57362]
[1712587162158,78.39,71693.6931,0.0,0.90045,5e-05,8.61607]
[1712587165236,78.39,71687.052,0.0,0.90016,5e-05,8.63334]
[1712587171219,78.37,71683.9868,0.0,0.9001,5e-05,8.63538]
[1712587176255,78.37,71678.5609,0.0,0.89988,5e-05,8.6487]
[1712587176423,78.36,71670.8707,0.0,0.89953,5e-05,8.66959]
[1712587179276,78.36,71661.3852,0.0,0.89911,5e-05,8.69512]
[1712587184312,78.35,71660.2708,0.0,0.89908,5e-05,8.69674]
[1712587189348,78.34,71661.0136,0.0,0.89914,5e-05,8.69319]
[1712587191362,78.34,71670.4189,0.0,0.89957,5e-05,8.66674]
[1712587196398,78.33,71669.944,0.0,0.89957,5e-05,8.66675]
[1712587197027,78.33,71669.944,0.0,0.89957,5e-05,8.66675]
[1712587199420,78.33,71643.1048,0.0,0.89836,5e-05,8.73973]
[1712587203449,78.32,71623.6113,0.0,0.89748,5e-05,8.79213]
[1712587206423,78.31,71615.3611,0.0,0.89712,5e-05,8.8139]
[1712587211503,78.3,71613.004,0.0,0.89703,5e-05,8.81894]
[1712587216540,78.29,71614.7403,0.0,0.89714,5e-05,8.81263]
[1712587222584,78.28,71610.9332,0.0,0.89699,5e-05,8.82128]
[1712587227618,78.27,71614.7203,0.0,0.89719,5e-05,8.80921]
[1712587228624,78.27,71627.0844,0.0,0.89777,5e-05,8.77471]
[1712587231646,78.27,71616.9487,0.0,0.89736,5e-05,8.7975]
[1712587234667,78.26,71606.2317,0.0,0.89687,5e-05,8.82634]
[1712587239701,78.25,71609.7999,0.0,0.89706,5e-05,8.8149]
[1712587244741,78.25,71611.0259,0.0,0.89714,5e-05,8.80995]
[1712587249771,78.24,71612.1974,0.0,0.89722,5e-05,8.80527]
[1712587254807,78.23,71614.361,0.0,0.89734,5e-05,8.79788]
[1712587259843,78.22,71597.3459,0.0,0.89657,5e-05,8.84377]
[1712587264876,78.21,71596.6453,0.0,0.89656,5e-05,8.84428]
[1712587267898,78.21,71610.941,0.0,0.89724,5e-05,8.80382]
[1712587272932,78.2,71609.344,0.0,0.89719,5e-05,8.80707]
[1712587274950,78.2,71622.824,0.0,0.89782,5e-05,8.76929]
[1712587275422,78.2,71635.4564,0.0,0.89841,5e-05,8.73419]
[1712587278422,78.19,71650.102,0.0,0.89909,5e-05,8.69288]
[1712587280844,78.19,71644.5983,0.0,0.89885,5e-05,8.70767]
[1712587284428,78.18,71650.6256,0.0,0.89916,5e-05,8.68885]
[1712587287035,78.17,71638.7929,0.0,0.89863,5e-05,8.72072]
[1712587292071,78.16,71653.5575,0.0,0.89939,5e-05,8.67293]
[1712587297106,78.15,71651.0316,0.0,0.8993,5e-05,8.67848]
[1712587298112,78.15,71639.1968,0.0,0.89876,5e-05,8.71038]
[1712587303147,78.14,71646.6089,0.0,0.89913,5e-05,8.6883]
[1712587308187,78.12,71641.7943,0.0,0.89895,5e-05,8.69931]
[1712587311425,78.12,71652.9279,0.0,0.89948,5e-05,8.66739]
[1712587312215,78.12,71664.3167,0.0,0.9,5e-05,8.63565]
[1712587314228,78.11,71655.7178,0.0,0.89962,5e-05,8.65874]
[1712587318257,78.11,71665.4996,0.0,0.90008,5e-05,8.63077]
[1712587319262,78.11,71679.6271,0.0,0.90073,5e-05,8.5916]
[1712587322284,78.1,71691.6763,0.0,0.90129,5e-05,8.55761]
[1712587323292,78.1,71683.8229,0.0,0.90093,5e-05,8.57899]
[1712587325305,78.1,71660.4149,0.0,0.89988,5e-05,8.64296]
[1712587330343,78.09,71663.4983,0.0,0.90004,5e-05,8.63288]
[1712587335376,78.08,71659.1419,0.0,0.89987,5e-05,8.64344]
[1712587340412,78.07,71660.1576,0.0,0.89994,5e-05,8.6391]
[1712587341419,78.07,71649.8094,0.0,0.89947,5e-05,8.66734]
[1712587346453,78.06,71656.5366,0.0,0.8998,5e-05,8.64709]
[1712587348466,78.05,71646.4025,0.0,0.89935,5e-05,8.67442]
[1712587351495,78.05,71636.6803,0.0,0.89897,5e-05,8.69571]
[1712587356527,78.04,71637.3618,0.0,0.89903,5e-05,8.6919]
[1712587359423,78.03,71648.7169,0.0,0.89957,5e-05,8.65942]
[1712587363576,78.02,71639.8513,0.0,0.89918,5e-05,8.68258]
[1712587367602,78.02,71619.8061,0.0,0.89827,5e-05,8.73699]
[1712587371422,78.01,71632.1185,0.0,0.89885,5e-05,8.70223]
[1712587376665,78.01,71635.5807,0.0,0.89902,5e-05,8.69211]
[1712587378680,78.01,71627.1613,0.0,0.89864,5e-05,8.7152]
[1712587382709,78.0,71617.1823,0.0,0.89818,5e-05,8.74229]
[1712587383717,78.0,71605.5434,0.0,0.89765,5e-05,8.77439]
[1712587388754,78.0,71599.8766,0.0,0.8974,5e-05,8.78925]
[1712587389422,78.0,71591.1106,0.0,0.89699,5e-05,8.81343]
[1712587394798,77.99,71583.0819,0.0,0.89663,5e-05,8.83467]
[1712587399835,77.98,71573.1284,0.0,0.89619,5e-05,8.86119]
[1712587400843,77.98,71564.4578,0.0,0.89578,5e-05,8.88508]
[1712587401422,77.98,71553.7727,0.0,0.89528,5e-05,8.91459]
[1712587403862,77.98,71544.1241,0.0,0.89484,5e-05,8.94083]
[1712587408898,77.96,71535.0036,0.0,0.89443,5e-05,8.96453]
[1712587412928,77.96,71545.792,0.0,0.89501,5e-05,8.92827]
[1712587417962,77.94,71545.1558,0.0,0.89501,5e-05,8.92818]
[1712587422996,77.94,71538.3751,0.0,0.89472,5e-05,8.94549]
[1712587428033,77.92,71541.6492,0.0,0.89491,5e-05,8.93441]
[1712587433070,77.91,71537.502,0.0,0.89474,5e-05,8.94417]
[1712587438105,77.9,71533.3536,0.0,0.89456,5e-05,8.95437]
[1712587439113,77.9,71478.751,0.0,0.89195,5e-05,9.10697]
[1712587442135,77.89,71462.3838,0.0,0.89118,5e-05,9.1517]
[1712587447170,77.88,71453.4745,0.0,0.89078,5e-05,9.17443]
[1712587451195,77.87,71466.6712,0.0,0.89145,5e-05,9.13563]
[1712587456230,77.85,71458.2925,0.0,0.89108,5e-05,9.15708]
[1712587461266,77.84,71470.6787,0.0,0.89172,5e-05,9.11979]
[1712587466300,77.83,71468.1433,0.0,0.89164,5e-05,9.12477]
[1712587467307,77.83,71488.3568,0.0,0.89262,5e-05,9.06738]
[1712587468315,77.82,71506.8094,0.0,0.89352,5e-05,9.01515]
[1712587471335,77.82,71522.083,0.0,0.89431,5e-05,8.96696]
[1712587475364,77.82,71530.645,0.0,0.89473,5e-05,8.94216]
[1712587476372,77.82,71544.5694,0.0,0.89539,5e-05,8.90292]
[1712587479393,77.81,71559.7262,0.0,0.89612,5e-05,8.86004]
[1712587480399,77.81,71545.7342,0.0,0.89546,5e-05,8.89902]
[1712587481406,77.81,71529.4532,0.0,0.89469,5e-05,8.94442]
[1712587484428,77.81,71510.3341,0.0,0.89378,5e-05,8.99748]
[1712587485422,77.8,71492.0436,0.0,0.89291,5e-05,9.04866]
[1712587489463,77.8,71478.8165,0.0,0.89229,5e-05,9.08468]
[1712587490470,77.79,71487.9654,0.0,0.89274,5e-05,9.05855]
[1712587491423,77.79,71498.5142,0.0,0.89325,5e-05,9.02854]
[1712587492483,77.79,71509.2737,0.0,0.89377,5e-05,8.99801]
[1712587495504,77.79,71496.8585,0.0,0.89319,5e-05,9.03218]
[1712587499533,77.78,71488.7396,0.0,0.89282,5e-05,9.05391]
[1712587504570,77.77,71485.706,0.0,0.8927,5e-05,9.06088]
[1712587506250,77.77,71483.6094,0.0,0.8926,5e-05,9.06646]
[1712587506423,77.77,71466.0582,0.0,0.89175,5e-05,9.11561]
[1712587507589,77.76,71476.5993,0.0,0.89227,5e-05,9.08546]
[1712587508598,77.76,71489.8673,0.0,0.89292,5e-05,9.04772]
[1712587513631,77.75,71504.9721,0.0,0.89367,5e-05,9.00371]
[1712587514640,77.75,71517.6116,0.0,0.89428,5e-05,8.96795]
[1712587515422,77.75,71504.2288,0.0,0.89364,5e-05,9.00536]
[1712587516658,77.75,71513.0269,0.0,0.89407,5e-05,8.98039]
[1712587519681,77.75,71525.4887,0.0,0.89468,5e-05,8.9448]
[1712587521423,77.75,71535.3395,0.0,0.89515,5e-05,8.91689]
[1712587522700,77.74,71565.5605,0.0,0.89658,5e-05,8.83202]
[1712587525723,77.74,71537.8664,0.0,0.89529,5e-05,8.90849]
[1712587530759,77.73,71536.6692,0.0,0.89526,5e-05,8.91051]
[1712587533422,77.73,71544.4051,0.0,0.89568,5e-05,8.88338]
[1712587533784,77.72,71554.077,0.0,0.89614,5e-05,8.85603]
[1712587535792,77.72,71562.6838,0.0,0.89656,5e-05,8.83149]
[1712587538814,77.72,71550.0319,0.0,0.89597,5e-05,8.86614]
[1712587541835,77.71,71537.9777,0.0,0.89541,5e-05,8.89906]
[1712587543851,77.71,71546.8154,0.0,0.89584,5e-05,8.87372]
[1712587547877,77.7,71560.7629,0.0,0.89652,5e-05,8.83368]
[1712587549891,77.7,71548.7903,0.0,0.89596,5e-05,8.86671]
[1712587550898,77.7,71557.863,0.0,0.89639,5e-05,8.84107]
[1712587554926,77.69,71565.7936,0.0,0.89678,5e-05,8.81807]
[1712587559962,77.69,71573.276,0.0,0.89715,5e-05,8.79631]
[1712587561976,77.69,71582.8559,0.0,0.8976,5e-05,8.76928]
[1712587563991,77.69,71571.2888,0.0,0.89706,5e-05,8.8013]
[1712587564996,77.68,71559.3483,0.0,0.8965,5e-05,8.83448]
[1712587568019,77.68,71539.4361,0.0,0.89557,5e-05,8.88958]
[1712587570031,77.68,71530.3704,0.0,0.89515,5e-05,8.9145]
[1712587575067,77.67,71517.6735,0.0,0.89456,5e-05,8.94903]
[1712587580101,77.66,71515.9345,0.0,0.8945,5e-05,8.95262]
[1712587581109,77.66,71508.2562,0.0,0.89414,5e-05,8.97395]
[1712587582117,77.66,71499.1411,0.0,0.8937,5e-05,8.99931]
[1712587584130,77.66,71510.4526,0.0,0.89426,5e-05,8.96688]
[1712587589164,77.65,71504.8302,0.0,0.89401,5e-05,8.98129]
[1712587591179,77.65,71518.1457,0.0,0.8947,5e-05,8.93876]
[1712587594199,77.64,71505.9874,0.0,0.89413,5e-05,8.97219]
[1712587595205,77.64,71493.9545,0.0,0.89356,5e-05,9.00576]
[1712587600242,77.63,71493.2278,0.0,0.89354,5e-05,9.00647]
[1712587605277,77.62,71495.0233,0.0,0.89365,5e-05,9.00011]
[1712587607290,77.62,71504.6432,0.0,0.89412,5e-05,8.97255]
[1712587612326,77.61,71494.7532,0.0,0.89366,5e-05,8.99936]
[1712587615347,77.61,71472.6309,0.0,0.89261,5e-05,9.06103]
[1712587618371,77.6,71460.9157,0.0,0.89205,5e-05,9.09313]
[1712587619376,77.6,71450.6813,0.0,0.89156,5e-05,9.12171]
[1712587624410,77.59,71436.0463,0.0,0.89087,5e-05,9.16157]
[1712587626424,77.59,71408.0211,0.0,0.88949,5e-05,9.24092]
[1712587627432,77.59,71377.1415,0.0,0.88796,5e-05,9.32808]
[1712587632466,77.58,71381.2039,0.0,0.88819,5e-05,9.31478]
[1712587634480,77.57,71369.696,0.0,0.88763,5e-05,9.34687]
[1712587636496,77.57,71357.0919,0.0,0.88701,5e-05,9.38217]
[1712587637503,77.57,71366.7938,0.0,0.8875,5e-05,9.35423]
[1712587638422,77.56,71389.295,0.0,0.88863,5e-05,9.28988]
[1712587642537,77.56,71404.2216,0.0,0.88939,5e-05,9.24624]
[1712587643544,77.56,71425.1789,0.0,0.89043,5e-05,9.18639]
[1712587644422,77.56,71435.2101,0.0,0.89093,5e-05,9.15771]
[1712587645558,77.55,71411.6049,0.0,0.88977,5e-05,9.22453]
[1712587648579,77.55,71420.602,0.0,0.89023,5e-05,9.19809]
[1712587649586,77.55,71430.2693,0.0,0.89071,5e-05,9.17041]
[1712587651601,77.55,71418.0051,0.0,0.89016,5e-05,9.20028]
[1712587654622,77.54,71431.0422,0.0,0.89081,5e-05,9.16253]
[1712587657648,77.54,71442.8954,0.0,0.8914,5e-05,9.12841]
[1712587660665,77.54,71471.4442,0.0,0.8928,5e-05,9.04727]
[1712587661672,77.54,71484.6176,0.0,0.89344,5e-05,9.00999]
[1712587664692,77.54,71505.8885,0.0,0.89446,5e-05,8.94988]
[1712587668422,77.54,71515.2691,0.0,0.89492,5e-05,8.92336]
[1712587673757,77.54,71519.4926,0.0,0.89512,5e-05,8.91143]
[1712587678791,77.54,71527.6042,0.0,0.89551,5e-05,8.88858]
[1712587682818,77.54,71515.6588,0.0,0.89493,5e-05,8.92222]
[1712587686422,77.54,71523.9072,0.0,0.89533,5e-05,8.899]
[1712587689422,77.54,71510.5815,0.0,0.89469,5e-05,8.93646]
[1712587689877,77.53,71497.495,0.0,0.89407,5e-05,8.97326]
[1712587691892,77.53,71485.1004,0.0,0.89347,5e-05,9.00798]
[1712587695452,77.53,71503.3178,0.0,0.89436,5e-05,8.95622]
[1712587695918,77.53,71511.6712,0.0,0.89476,5e-05,8.93264]
[1712587700953,77.53,71513.6739,0.0,0.89486,5e-05,8.92686]
[1712587705991,77.53,71510.2655,0.0,0.89469,5e-05,8.9363]
[1712587707431,77.53,71523.7362,0.0,0.89534,5e-05,8.89837]
[1712587709010,77.53,71547.2093,0.0,0.89645,5e-05,8.8326]
[1712587714050,77.53,71550.2619,0.0,0.89664,5e-05,8.81958]
[1712587719087,77.53,71554.2106,0.0,0.89683,5e-05,8.8081]
[1712587721099,77.53,71539.0967,0.0,0.89612,5e-05,8.85028]
[1712587724120,77.52,71551.111,0.0,0.89669,5e-05,8.8162]
[1712587729158,77.52,71550.7067,0.0,0.89668,5e-05,8.81688]
[1712587734191,77.52,71550.6147,0.0,0.89669,5e-05,8.81669]
[1712587739227,77.52,71557.7811,0.0,0.89703,5e-05,8.79625]
[1712587744262,77.52,71558.2244,0.0,0.89705,5e-05,8.79475]
[1712587749296,77.51,71549.2146,0.0,0.89663,5e-05,8.81968]
[1712587754331,77.51,71556.2903,0.0,0.89697,5e-05,8.79947]
[1712587759366,77.51,71555.2252,0.0,0.89693,5e-05,8.80213]
[1712587761382,77.51,71528.2266,0.0,0.89565,5e-05,8.87764]
[1712587765408,77.51,71550.3688,0.0,0.89671,5e-05,8.81533]
[1712587768429,77.51,71537.3643,0.0,0.89609,5e-05,8.85165]
[1712587773422,77.5,71517.472,0.0,0.8952,5e-05,8.90227]
[1712587775478,77.5,71527.1427,0.0,0.89567,5e-05,8.87466]
[1712587776422,77.5,71537.1161,0.0,0.89615,5e-05,8.8465]
[1712587779422,77.5,71549.6209,0.0,0.89675,5e-05,8.81106]
[1712587782422,77.5,71540.0318,0.0,0.8963,5e-05,8.8377]
[1712587784541,77.49,71528.8271,0.0,0.89577,5e-05,8.86889]
[1712587787256,77.49,71533.4454,0.0,0.89599,5e-05,8.85562]
[1712587787274,77.49,71533.4454,0.0,0.89599,5e-05,8.85562]
[1712587789577,77.49,71543.4502,0.0,0.89647,5e-05,8.82716]
[1712587791422,77.49,71534.527,0.0,0.89605,5e-05,8.85196]
[1712587796625,77.48,71534.0925,0.0,0.89605,5e-05,8.85246]
[1712587797422,77.48,71543.0467,0.0,0.89647,5e-05,8.82721]
[1712587802666,77.48,71544.7359,0.0,0.89656,5e-05,8.82197]
[1712587805689,77.48,71536.663,0.0,0.89618,5e-05,8.84429]
[1712587806422,77.48,71544.4495,0.0,0.89655,5e-05,8.82233]
[1712587808710,77.48,71552.601,0.0,0.89694,5e-05,8.79931]
[1712587811732,77.48,71563.6273,0.0,0.89746,5e-05,8.76831]
[1712587816766,77.48,71563.3436,0.0,0.89745,5e-05,8.76903]
[1712587819787,77.48,71550.7691,0.0,0.89686,5e-05,8.80416]
[1712587821422,77.47,71540.8021,0.0,0.89639,5e-05,8.83195]
[1712587824423,77.47,71550.8869,0.0,0.89687,5e-05,8.80338]
[1712587829865,77.47,71552.424,0.0,0.89695,5e-05,8.79877]
[1712587830423,77.47,71540.0351,0.0,0.89637,5e-05,8.83343]
[1712587835909,77.47,71547.1614,0.0,0.89676,5e-05,8.80835]
[1712587840943,77.46,71540.7539,0.0,0.89646,5e-05,8.82585]
[1712587845980,77.46,71535.9949,0.0,0.89624,5e-05,8.83863]
[1712587851014,77.46,71538.3766,0.0,0.89637,5e-05,8.8314]
[1712587856052,77.46,71543.1915,0.0,0.8966,5e-05,8.81741]
[1712587860433,77.45,71529.1955,0.0,0.89595,5e-05,8.85618]
[1712587866124,77.45,71529.623,0.0,0.89598,5e-05,8.85415]
[1712587869144,77.44,71518.6671,0.0,0.89547,5e-05,8.88451]
[1712587874179,77.44,71514.7901,0.0,0.89529,5e-05,8.89461]
[1712587876193,77.44,71526.93,0.0,0.89588,5e-05,8.8601]
[1712587877203,77.44,71551.228,0.0,0.89703,5e-05,8.79179]
[1712587879217,77.44,71536.651,0.0,0.89634,5e-05,8.83259]
[1712587881231,77.43,71526.2528,0.0,0.89586,5e-05,8.86143]
[1712587884253,77.43,71551.5623,0.0,0.89706,5e-05,8.79007]
[1712587889285,77.43,71550.9925,0.0,0.89704,5e-05,8.79147]
[1712587891301,77.43,71541.5324,0.0,0.89663,5e-05,8.81337]
[1712587892306,77.43,71550.6082,0.0,0.89706,5e-05,8.78785]
[1712587897346,77.43,71554.0845,0.0,0.89723,5e-05,8.77795]
[1712587902375,77.43,71559.3132,0.0,0.89748,5e-05,8.76326]
[1712587907412,77.43,71559.1492,0.0,0.89747,5e-05,8.76371]
[1712587909425,77.43,71570.7752,0.0,0.89802,5e-05,8.73104]
[1712587910432,77.43,71558.0409,0.0,0.89742,5e-05,8.76655]
[1712587915467,77.42,71569.8037,0.0,0.89799,5e-05,8.73271]
[1712587920503,77.42,71572.8185,0.0,0.89814,5e-05,8.72384]
[1712587925538,77.42,71572.1694,0.0,0.89812,5e-05,8.72515]
[1712587930572,77.42,71569.2403,0.0,0.89799,5e-05,8.73282]
[1712587935608,77.41,71572.9451,0.0,0.89817,5e-05,8.72194]
[1712587940644,77.41,71571.4184,0.0,0.8981,5e-05,8.72575]
[1712587943665,77.41,71579.4248,0.0,0.89848,5e-05,8.7031]
[1712587948703,77.41,71575.2742,0.0,0.8983,5e-05,8.7143]
[1712587953739,77.4,71587.219,0.0,0.8989,5e-05,8.67606]
[1712587954743,77.4,71596.8078,0.0,0.89935,5e-05,8.64929]
[1712587959779,77.4,71605.1611,0.0,0.89974,5e-05,8.62569]
[1712587961793,77.4,71618.7387,0.0,0.90037,5e-05,8.58769]
[1712587962423,77.4,71609.7545,0.0,0.89996,5e-05,8.61259]
[1712587963806,77.4,71599.7533,0.0,0.8995,5e-05,8.64032]
[1712587964816,77.4,71614.2282,0.0,0.90017,5e-05,8.59988]
[1712587966828,77.4,71624.2743,0.0,0.90063,5e-05,8.5718]
[1712587969852,77.4,71616.5062,0.0,0.90028,5e-05,8.59316]
[1712587974886,77.39,71623.2672,0.0,0.9006,5e-05,8.57402]
[1712587979922,77.39,71618.7968,0.0,0.9004,5e-05,8.58616]
[1712587984955,77.39,71624.5655,0.0,0.90067,5e-05,8.56975]
[1712587989992,77.39,71624.6027,0.0,0.90067,5e-05,8.56936]
[1712587995027,77.39,71631.6222,0.0,0.901,5e-05,8.54968]
[1712588000061,77.39,71629.854,0.0,0.90092,5e-05,8.55445]
[1712588003083,77.39,71641.2228,0.0,0.90144,5e-05,8.52284]
[1712588005099,77.39,71649.2973,0.0,0.90181,5e-05,8.50053]
[1712588009124,77.39,71662.0586,0.0,0.90239,5e-05,8.4654]
[1712588010132,77.39,71673.8928,0.0,0.90292,5e-05,8.43271]
[1712588012146,77.39,71681.8388,0.0,0.90332,5e-05,8.40644]
[1712588014161,77.39,71692.9118,0.0,0.90382,4e-05,8.37585]
[1712588016174,77.39,71701.2018,0.0,0.90419,4e-05,8.35303]
[1712588018187,77.39,71691.5155,0.0,0.90376,4e-05,8.3797]
[1712588021210,77.39,71700.9864,0.0,0.90418,4e-05,8.35361]
[1712588026250,77.39,71695.6356,0.0,0.90394,4e-05,8.36846]
[1712588028264,77.39,71704.1686,0.0,0.90432,4e-05,8.34502]
[1712588033303,77.39,71709.5609,0.0,0.90456,4e-05,8.33031]
[1712588035315,77.39,71718.6801,0.0,0.90496,4e-05,8.30542]
[1712588040353,77.4,71721.9283,0.0,0.9051,4e-05,8.29704]
[1712588043371,77.4,71713.1234,0.0,0.9047,4e-05,8.3215]
[1712588048410,77.4,71716.5591,0.0,0.90485,4e-05,8.31236]
[1712588051429,77.4,71728.5672,0.0,0.90538,4e-05,8.27974]
[1712588056464,77.4,71741.7546,0.0,0.90596,4e-05,8.24399]
[1712588059485,77.4,71750.5871,0.0,0.90634,4e-05,8.21998]
[1712588064519,77.4,71748.0285,0.0,0.90623,4e-05,8.22701]
[1712588065526,77.4,71733.7184,0.0,0.9056,4e-05,8.26616]
[1712588069555,77.4,71745.1988,0.0,0.90611,4e-05,8.23461]
[1712588074591,77.4,71763.0458,0.0,0.90693,4e-05,8.18142]
[1712588079628,77.4,71770.0597,0.0,0.90724,4e-05,8.16203]
[1712588080634,77.4,71761.7723,0.0,0.90688,4e-05,8.18461]
[1712588081699,77.4,71761.7723,0.0,0.90688,4e-05,8.18461]
[1712588084666,77.4,71785.5932,0.0,0.90792,4e-05,8.11978]
[1712588089703,77.4,71784.5447,0.0,0.90787,4e-05,8.12292]
[1712588094422,77.41,71771.5506,0.0,0.9073,4e-05,8.15856]
[1712588097422,77.41,71780.6122,0.0,0.90769,4e-05,8.13396]
[1712588098766,77.41,71788.9102,0.0,0.90805,4e-05,8.11146]
[1712588103802,77.41,71789.5564,0.0,0.90807,4e-05,8.11003]
[1712588107832,77.41,71781.6308,0.0,0.90773,4e-05,8.13184]
[1712588110853,77.41,71765.6262,0.0,0.90703,4e-05,8.17544]
[1712588112422,77.41,71755.9206,0.0,0.9066,4e-05,8.20196]
[1712588114492,77.41,71759.0485,0.0,0.90674,4e-05,8.19348]
[1712588114494,77.41,71759.0485,0.0,0.90674,4e-05,8.19348]
[1712588114882,77.41,71744.2827,0.0,0.90609,4e-05,8.23385]
[1712588115422,77.41,71734.9476,0.0,0.90568,4e-05,8.25938]
[1712588117902,77.41,71748.124,0.0,0.90626,4e-05,8.22334]
[1712588118422,77.41,71756.822,0.0,0.90664,4e-05,8.19967]
[1712588120924,77.41,71741.9425,0.0,0.90598,4e-05,8.2405]
[1712588125965,77.41,71745.0096,0.0,0.90612,4e-05,8.23238]
[1712588131001,77.41,71748.6907,0.0,0.90632,4e-05,8.2181]
[1712588133422,77.42,71767.3814,0.0,0.90713,4e-05,8.16737]
[1712588139057,77.42,71781.6651,0.0,0.90775,4e-05,8.12847]
[1712588144092,77.42,71786.9569,0.0,0.90798,4e-05,8.11442]
[1712588145101,77.42,71776.7342,0.0,0.90753,4e-05,8.14228]
[1712588150133,77.42,71782.5817,0.0,0.90778,4e-05,8.12657]
[1712588155169,77.42,71778.6963,0.0,0.90761,4e-05,8.13734]
[1712588160205,77.42,71786.0817,0.0,0.90793,4e-05,8.11754]
[1712588165238,77.42,71789.7487,0.0,0.90808,4e-05,8.10805]
[1712588170274,77.46,71786.4409,0.0,0.90785,4e-05,8.12287]
[1712588174301,77.47,71771.5911,0.0,0.90717,4e-05,8.16542]
[1712588179338,77.48,71767.8943,0.0,0.90697,4e-05,8.17772]
[1712588181354,77.49,71759.3057,0.0,0.90658,4e-05,8.20197]
[1712588182950,77.49,71760.6698,0.0,0.90664,4e-05,8.19865]
[1712588188407,77.5,71749.3018,0.0,0.9061,4e-05,8.23247]
[1712588193422,77.62,71746.5156,0.0,0.90571,4e-05,8.2552]
[1712588197472,77.67,71736.4139,0.0,0.90512,4e-05,8.2926]
[1712588199422,77.7,71746.9512,0.0,0.90551,4e-05,8.26844]
[1712588202422,77.73,71738.0752,0.0,0.90504,4e-05,8.29756]
[1712588207541,77.74,71738.7911,0.0,0.90504,4e-05,8.29748]
[1712588212575,77.75,71735.3645,0.0,0.90486,4e-05,8.30863]
[1712588217427,77.76,71725.8641,0.0,0.9044,4e-05,8.33704]
[1712588221640,77.77,71734.8342,0.0,0.90477,4e-05,8.3145]
[1712588222647,77.77,71744.3321,0.0,0.90519,4e-05,8.28893]
[1712588225668,77.8,71733.4603,0.0,0.90463,4e-05,8.3234]
[1712588227682,77.8,71745.7278,0.0,0.90516,4e-05,8.29059]
[1712588228689,77.81,71757.4051,0.0,0.90567,4e-05,8.25917]
[1712588233723,77.82,71755.3811,0.0,0.90555,4e-05,8.2668]
[1712588238758,77.83,71748.9733,0.0,0.90524,4e-05,8.28623]
[1712588240773,77.83,71740.9579,0.0,0.90487,4e-05,8.30884]
[1712588241422,77.84,71733.0614,0.0,0.90452,4e-05,8.33073]
[1712588245809,77.84,71744.8081,0.0,0.90502,4e-05,8.29998]
[1712588250844,77.85,71743.8283,0.0,0.90494,4e-05,8.30446]
[1712588254871,77.86,71759.9197,0.0,0.90567,4e-05,8.25765]
[1712588257893,77.87,71773.3878,0.0,0.90624,4e-05,8.22234]
[1712588262927,77.88,71778.242,0.0,0.90642,4e-05,8.21154]
[1712588267963,77.9,71779.3506,0.0,0.90643,4e-05,8.21101]
[1712588272997,77.91,71770.0432,0.0,0.90598,4e-05,8.23869]
[1712588278033,77.92,71768.5005,0.0,0.90588,4e-05,8.24514]
[1712588283068,77.94,71770.7251,0.0,0.90595,4e-05,8.24129]
[1712588288103,77.95,71771.4949,0.0,0.90595,4e-05,8.24141]
[1712588293137,77.96,71777.716,0.0,0.90618,4e-05,8.22679]
[1712588297165,77.97,71785.4259,0.0,0.90649,4e-05,8.20775]
[1712588298422,77.98,71793.915,0.0,0.90685,4e-05,8.18563]
[1712588303208,77.99,71801.6622,0.0,0.90715,4e-05,8.16681]
[1712588307422,78.0,71810.5294,0.0,0.90751,4e-05,8.14417]
[1712588313278,78.01,71812.7087,0.0,0.90762,4e-05,8.13545]
[1712588319319,78.02,71822.6683,0.0,0.90802,4e-05,8.11046]
[1712588324355,78.03,71825.1477,0.0,0.9081,4e-05,8.10577]
[1712588328383,78.04,71816.3159,0.0,0.9077,4e-05,8.13086]
[1712588331402,78.04,71824.0214,0.0,0.90802,4e-05,8.11103]
[1712588337422,78.05,71825.2938,0.0,0.90804,4e-05,8.10957]
[1712588342483,78.06,71826.6237,0.0,0.90807,4e-05,8.10764]
[1712588347515,78.07,71832.067,0.0,0.90828,4e-05,8.09471]
[1712588351543,78.08,71818.9809,0.0,0.9077,4e-05,8.13129]
[1712588356580,78.09,71822.8938,0.0,0.90784,4e-05,8.12226]
[1712588361616,78.1,71822.1939,0.0,0.90779,4e-05,8.12568]
[1712588366650,78.11,71822.9372,0.0,0.9078,4e-05,8.1252]
[1712588371686,78.11,71820.1112,0.0,0.9077,4e-05,8.12982]
[1712588376722,78.12,71816.4115,0.0,0.90752,4e-05,8.14124]
[1712588381755,78.13,71818.5222,0.0,0.90759,4e-05,8.13692]
[1712588386791,78.14,71820.5337,0.0,0.90765,4e-05,8.13291]
[1712588391825,78.15,71820.926,0.0,0.90765,4e-05,8.13329]
[1712588396860,78.15,71816.3227,0.0,0.90743,4e-05,8.14705]
[1712588401895,78.16,71817.1095,0.0,0.90744,4e-05,8.14624]
[1712588404916,78.16,71825.3976,0.0,0.90779,4e-05,8.12448]
[1712588406426,78.17,71850.3059,0.0,0.90885,4e-05,8.05803]
[1712588410959,78.18,71858.7859,0.0,0.90919,4e-05,8.03669]
[1712588415994,78.18,71866.709,0.0,0.9095,4e-05,8.01683]
[1712588421030,78.19,71872.3764,0.0,0.90972,4e-05,8.00319]
[1712588424052,78.2,71860.5449,0.0,0.9092,4e-05,8.0358]
[1712588426066,78.2,71849.6452,0.0,0.90873,4e-05,8.06567]
[1712588428079,78.2,71860.0793,0.0,0.90917,4e-05,8.03818]
[1712588433114,78.21,71857.2604,0.0,0.90907,4e-05,8.0426]
[1712588435128,78.21,71848.6752,0.0,0.9087,4e-05,8.06612]
[1712588440164,78.22,71854.354,0.0,0.90892,4e-05,8.05217]
[1712588441171,78.22,71862.62,0.0,0.90927,4e-05,8.03029]
[1712588445200,78.23,71874.3984,0.0,0.90975,4e-05,7.99991]
[1712588449225,78.24,71882.5829,0.0,0.91007,4e-05,7.97936]
[1712588454261,78.25,71877.6239,0.0,0.90984,4e-05,7.99432]
[1712588459299,78.26,71873.3024,0.0,0.90963,4e-05,8.00742]
[1712588464334,78.26,71873.9406,0.0,0.90964,4e-05,8.00728]
[1712588469371,78.27,71861.8894,0.0,0.9091,4e-05,8.04102]
[1712588472392,78.28,71871.4477,0.0,0.9095,4e-05,8.01624]
[1712588477430,78.29,71871.7779,0.0,0.90949,4e-05,8.01682]
[1712588482465,78.29,71865.8214,0.0,0.90921,4e-05,8.03411]
[1712588487500,78.3,71871.558,0.0,0.90944,4e-05,8.0201]
[1712588492535,78.31,71871.3411,0.0,0.90945,4e-05,8.01763]
[1712588497569,78.32,71872.0481,0.0,0.90946,4e-05,8.01715]
[1712588499422,78.32,71880.231,0.0,0.9098,4e-05,7.99588]
[1712588501598,78.32,71889.1713,0.0,0.91016,4e-05,7.97269]
[1712588505422,78.33,71867.3897,0.0,0.90922,4e-05,8.03216]
[1712588510661,78.34,71875.3977,0.0,0.90954,4e-05,8.01237]
[1712588515695,78.35,71874.2001,0.0,0.90947,4e-05,8.01672]
[1712588520730,78.36,71867.7577,0.0,0.90917,4e-05,8.03547]
[1712588525776,78.36,71868.0657,0.0,0.90917,4e-05,8.03589]
[1712588530811,78.37,71859.8709,0.0,0.9088,4e-05,8.05903]
[1712588532827,78.37,71849.9671,0.0,0.90837,4e-05,8.0861]
[1712588534840,78.38,71870.4682,0.0,0.90924,4e-05,8.03161]
[1712588539874,78.38,71870.5363,0.0,0.90922,4e-05,8.03281]
[1712588543902,78.39,71852.403,0.0,0.90843,4e-05,8.08227]
[1712588548936,78.4,71850.4465,0.0,0.90833,4e-05,8.08871]
[1712588553422,78.4,71837.2734,0.0,0.90779,4e-05,8.12087]
[1712588553972,78.4,71825.6706,0.0,0.90729,4e-05,8.15229]
[1712588556995,78.41,71807.1908,0.0,0.90648,4e-05,8.20266]
[1712588559009,78.41,71797.0106,0.0,0.90603,4e-05,8.23037]
[1712588561021,78.41,71807.2261,0.0,0.90647,4e-05,8.20307]
[1712588563036,78.41,71793.0897,0.0,0.90585,4e-05,8.24146]
[1712588568071,78.41,71789.1546,0.0,0.90567,4e-05,8.25255]
[1712588573105,78.42,71805.1156,0.0,0.90636,4e-05,8.20998]
[1712588574115,78.42,71815.1937,0.0,0.9068,4e-05,8.18284]
[1712588579147,78.42,71821.2233,0.0,0.90705,4e-05,8.16712]
[1712588582170,78.42,71803.8659,0.0,0.90629,4e-05,8.21441]
[1712588585191,78.43,71812.2394,0.0,0.90665,4e-05,8.19227]
[1712588590226,78.48,71810.4805,0.0,0.90642,4e-05,8.20647]
[1712588592241,78.5,71822.5868,0.0,0.9069,4e-05,8.17718]
[1712588594254,78.5,71833.9959,0.0,0.90738,4e-05,8.14727]
[1712588597276,78.51,71855.3544,0.0,0.90828,4e-05,8.0908]
[1712588602309,78.52,71856.4383,0.0,0.9083,4e-05,8.08947]
[1712588607345,78.52,71834.9154,0.0,0.90736,4e-05,8.14864]
[1712588610368,78.53,71853.7578,0.0,0.90815,4e-05,8.09902]
[1712588613388,78.53,71836.9824,0.0,0.90746,4e-05,8.14035]
[1712588618423,78.55,71843.045,0.0,0.90769,4e-05,8.12611]
[1712588620438,78.55,71851.2699,0.0,0.90803,4e-05,8.10477]
[1712588624465,78.56,71836.6117,0.0,0.90739,4e-05,8.14527]
[1712588629500,78.57,71833.8989,0.0,0.90724,4e-05,8.1544]
[1712588634422,78.58,71853.7327,0.0,0.90806,4e-05,8.10309]
[1712588639570,78.59,71857.2739,0.0,0.90819,4e-05,8.0951]
[1712588644604,78.6,71864.0559,0.0,0.90846,4e-05,8.07851]
[1712588649639,78.61,71865.9506,0.0,0.90851,4e-05,8.07509]
[1712588652422,78.61,71887.6169,0.0,0.90942,4e-05,8.01811]
[1712588657699,78.62,71886.6518,0.0,0.90936,4e-05,8.02198]
[1712588661423,78.62,71895.0144,0.0,0.9097,4e-05,8.00078]
[1712588666763,78.63,71896.4513,0.0,0.90973,4e-05,7.99844]
[1712588671801,78.64,71890.2792,0.0,0.9095,4e-05,8.01187]
[1712588676086,78.65,71885.9073,0.0,0.90929,4e-05,8.0246]
[1712588676103,78.65,71885.9073,0.0,0.90929,4e-05,8.0246]
[1712588678849,78.65,71897.7697,0.0,0.90978,4e-05,7.99414]
[1712588683887,78.66,71903.4347,0.0,0.91,4e-05,7.98033]
[1712588686912,78.67,71913.2169,0.0,0.91039,4e-05,7.95539]
[1712588691949,78.68,71912.2784,0.0,0.91032,4e-05,7.95968]
[1712588693963,78.68,71931.5972,0.0,0.91112,4e-05,7.90898]
[1712588698999,78.69,71933.6292,0.0,0.91117,4e-05,7.9058]
[1712588701012,78.7,71922.8432,0.0,0.91071,4e-05,7.93514]
[1712588703027,78.7,71937.0281,0.0,0.91129,4e-05,7.89829]
[1712588706048,78.7,71945.0185,0.0,0.91161,4e-05,7.87807]
[1712588711084,78.71,71947.5944,0.0,0.9117,4e-05,7.87282]
[1712588713096,78.72,71957.6442,0.0,0.9121,4e-05,7.84702]
[1712588718132,78.73,71967.9464,0.0,0.9125,4e-05,7.8214]
[1712588718423,78.73,71976.1971,0.0,0.91283,4e-05,7.80014]
[1712588719138,78.73,71966.59,0.0,0.91243,4e-05,7.82579]
[1712588724173,78.74,71980.3017,0.0,0.91296,4e-05,7.79175]
[1712588726188,78.79,71988.0963,0.0,0.91315,4e-05,7.78047]
[1712588731223,78.81,71985.4136,0.0,0.91305,4e-05,7.78532]
[1712588734251,78.81,71975.7803,0.0,0.91263,4e-05,7.81188]
[1712588739279,78.83,71954.6408,0.0,0.91173,4e-05,7.86939]
[1712588742299,78.83,71932.691,0.0,0.91081,4e-05,7.92823]
[1712588746331,78.84,71942.6553,0.0,0.9112,4e-05,7.90326]
[1712588750355,78.84,71961.7253,0.0,0.91198,4e-05,7.85414]
[1712588755391,78.85,71962.9144,0.0,0.912,4e-05,7.85266]
[1712588757406,78.86,71950.1869,0.0,0.91146,4e-05,7.8868]
[1712588762440,78.87,71942.8453,0.0,0.91114,4e-05,7.90756]
[1712588767475,78.87,71942.3963,0.0,0.9111,4e-05,7.91003]
[1712588772422,78.88,71921.8739,0.0,0.91022,4e-05,7.96605]
[1712588773519,78.88,71912.1006,0.0,0.90981,4e-05,7.99223]
[1712588778551,78.89,71908.0905,0.0,0.90962,4e-05,8.0043]
[1712588783589,78.9,71914.9365,0.0,0.90988,4e-05,7.98743]
[1712588784487,78.9,71926.9723,0.0,0.91038,4e-05,7.95591]
[1712588787425,78.91,71939.2265,0.0,0.91088,4e-05,7.92444]
[1712588792649,78.91,71941.5598,0.0,0.911,4e-05,7.91501]
[1712588796423,78.92,71933.8194,0.0,0.91067,4e-05,7.93633]
[1712588798692,78.92,71918.6722,0.0,0.91002,4e-05,7.97704]
[1712588803726,78.93,71917.5852,0.0,0.90995,4e-05,7.9814]
[1712588805422,78.94,71934.2626,0.0,0.91064,4e-05,7.93795]
[1712588810775,78.94,71940.6456,0.0,0.91088,4e-05,7.92261]
[1712588815813,78.95,71944.4533,0.0,0.91102,4e-05,7.91373]
[1712588820847,78.96,71949.2946,0.0,0.91121,4e-05,7.90216]
[1712588822863,78.96,71941.0536,0.0,0.91086,4e-05,7.92435]
[1712588824874,78.96,71921.6449,0.0,0.91004,4e-05,7.97628]
[1712588829910,78.97,71924.1973,0.0,0.91013,4e-05,7.97077]
[1712588834944,78.98,71928.1143,0.0,0.91027,4e-05,7.96195]
[1712588839980,78.99,71924.1403,0.0,0.91008,4e-05,7.97404]
[1712588845017,79.0,71927.3872,0.0,0.91019,4e-05,7.96729]
[1712588847422,79.0,71918.2076,0.0,0.90979,4e-05,7.99214]
[1712588851057,79.01,71909.0475,0.0,0.90944,4e-05,8.01297]
[1712588856098,79.01,71899.9393,0.0,0.90903,4e-05,8.03826]
[1712588861132,79.02,71900.2397,0.0,0.90903,4e-05,8.03847]
[1712588866168,79.03,71913.9241,0.0,0.90959,4e-05,8.00326]
[1712588871203,79.03,71920.324,0.0,0.90984,4e-05,7.9877]
[1712588876237,79.04,71914.5067,0.0,0.90957,4e-05,8.00443]
[1712588881273,79.05,71906.3196,0.0,0.90921,4e-05,8.02724]
[1712588886307,79.05,71906.121,0.0,0.90919,4e-05,8.02882]
[1712588891343,79.06,71895.6638,0.0,0.90873,4e-05,8.05755]
[1712588896379,79.06,71886.4807,0.0,0.90833,4e-05,8.08271]
[1712588901413,79.07,71885.7688,0.0,0.90829,4e-05,8.08511]
[1712588903428,79.07,71871.8625,0.0,0.90769,4e-05,8.12279]
[1712588907439,79.07,71849.7296,0.0,0.90674,4e-05,8.18237]
[1712588908468,79.08,71841.268,0.0,0.90637,4e-05,8.20507]
[1712588909472,79.08,71826.2475,0.0,0.90572,4e-05,8.24531]
[1712588913423,79.08,71817.0495,0.0,0.90537,4e-05,8.26552]
[1712588916422,79.08,71803.1101,0.0,0.90476,4e-05,8.30301]
[1712588919545,79.08,71821.389,0.0,0.90555,4e-05,8.25399]
[1712588922423,79.08,71809.0273,0.0,0.90501,4e-05,8.28746]
[1712588927599,79.08,71804.9246,0.0,0.90482,4e-05,8.29895]
[1712588930620,79.08,71814.9027,0.0,0.90526,4e-05,8.27236]
[1712588931422,79.08,71824.3652,0.0,0.90567,4e-05,8.247]
[1712588936663,79.08,71827.866,0.0,0.90582,4e-05,8.23775]
[1712588937424,79.08,71813.8704,0.0,0.90521,4e-05,8.27525]
[1712588939683,79.08,71805.3534,0.0,0.90483,4e-05,8.29834]
[1712588944719,79.08,71808.0276,0.0,0.90495,4e-05,8.29134]
[1712588945726,79.09,71823.7239,0.0,0.90563,4e-05,8.24925]
[1712588947739,79.09,71832.034,0.0,0.90599,4e-05,8.22708]
[1712588951768,79.09,71845.1557,0.0,0.90655,4e-05,8.19223]
[1712588955795,79.09,71858.3528,0.0,0.90711,4e-05,8.15735]
[1712588960831,79.09,71849.0347,0.0,0.90671,4e-05,8.1824]
[1712588962844,79.09,71857.8226,0.0,0.90708,4e-05,8.15921]
[1712588965865,79.09,71872.3539,0.0,0.9077,4e-05,8.12102]
[1712588970901,79.1,71867.6584,0.0,0.90749,4e-05,8.13407]
[1712588974929,79.1,71853.8657,0.0,0.90694,4e-05,8.16648]
[1712588975935,79.1,71843.0839,0.0,0.90647,4e-05,8.19537]
[1712588977952,79.1,71831.9311,0.0,0.90599,4e-05,8.22532]
[1712588982988,79.1,71835.9608,0.0,0.90616,4e-05,8.21482]
[1712588985003,79.1,71855.1268,0.0,0.90698,4e-05,8.16369]
[1712588988423,79.1,71845.8524,0.0,0.90658,4e-05,8.18868]
[1712588994066,79.11,71847.231,0.0,0.90663,4e-05,8.18557]
[1712588999102,79.11,71850.1776,0.0,0.90675,4e-05,8.17826]
[1712589004137,79.11,71849.5527,0.0,0.90671,4e-05,8.18055]
[1712589008170,79.12,71858.9055,0.0,0.90711,4e-05,8.15599]
[1712589009178,79.12,71884.3881,0.0,0.90819,4e-05,8.08835]
[1712589011190,79.12,71895.4241,0.0,0.90866,4e-05,8.05933]
[1712589014211,79.12,71885.5807,0.0,0.90823,4e-05,8.08587]
[1712589018241,79.12,71907.9151,0.0,0.90917,4e-05,8.02724]
[1712589023279,79.13,71908.948,0.0,0.90919,4e-05,8.02551]
[1712589028325,79.14,71906.3865,0.0,0.90907,4e-05,8.03331]
[1712589033360,79.14,71914.4805,0.0,0.90944,4e-05,8.00839]
[1712589035373,79.14,71928.2704,0.0,0.91001,4e-05,7.97246]
[1712589040409,79.15,71936.4081,0.0,0.91033,4e-05,7.9525]
[1712589043429,79.16,71944.5846,0.0,0.91065,4e-05,7.93177]
[1712589048464,79.16,71942.7458,0.0,0.91056,4e-05,7.93752]
[1712589053501,79.17,71939.199,0.0,0.9104,4e-05,7.94769]
[1712589058535,79.17,71943.3826,0.0,0.91056,4e-05,7.93754]
[1712589063569,79.18,71941.0108,0.0,0.91045,4e-05,7.94464]
[1712589067596,79.18,71928.1859,0.0,0.90991,4e-05,7.97919]
[1712589072632,79.19,71926.4631,0.0,0.90982,4e-05,7.98504]
[1712589075422,79.19,71915.9455,0.0,0.90936,4e-05,8.01356]
[1712589080690,79.2,71929.9125,0.0,0.90993,4e-05,7.97764]
[1712589085723,79.2,71931.7388,0.0,0.91,4e-05,7.97342]
[1712589087422,79.2,71919.5479,0.0,0.90949,4e-05,8.00595]
[1712589092773,79.21,71918.7328,0.0,0.90948,4e-05,8.00478]
[1712589097809,79.22,71913.8389,0.0,0.90926,4e-05,8.01881]
[1712589102845,79.22,71919.8052,0.0,0.9095,4e-05,8.0037]
[1712589106870,79.22,71932.6887,0.0,0.91003,4e-05,7.97004]
[1712589110898,79.23,71924.2164,0.0,0.90967,4e-05,7.99284]
[1712589115934,79.23,71928.8811,0.0,0.90984,4e-05,7.98183]
[1712589120969,79.24,71931.6623,0.0,0.90995,4e-05,7.97533]
[1712589126005,79.24,71938.8965,0.0,0.91024,4e-05,7.95702]
[1712589131040,79.25,71951.7954,0.0,0.91076,4e-05,7.92367]
[1712589136074,79.25,71958.1194,0.0,0.91101,4e-05,7.90831]
[1712589141110,79.26,71960.5211,0.0,0.91109,4e-05,7.90288]
[1712589141422,79.26,71968.8807,0.0,0.91143,4e-05,7.8812]
[1712589147153,79.27,71968.9388,0.0,0.91141,4e-05,7.88265]
[1712589152193,79.28,71971.4573,0.0,0.91154,4e-05,7.87287]
[1712589155215,79.28,71982.3471,0.0,0.91197,4e-05,7.84521]
[1712589160253,79.29,71983.2532,0.0,0.91199,4e-05,7.84438]
[1712589164288,79.3,71991.2854,0.0,0.9123,4e-05,7.82467]
[1712589169323,79.31,71983.9834,0.0,0.91198,4e-05,7.84531]
[1712589172344,79.31,71996.5903,0.0,0.91248,4e-05,7.81333]
[1712589176371,79.32,72004.7557,0.0,0.91279,4e-05,7.7935]
[1712589177382,79.32,71995.9866,0.0,0.91243,4e-05,7.81673]
[1712589179395,79.33,72005.2215,0.0,0.91279,4e-05,7.79338]
[1712589184439,79.34,72001.1967,0.0,0.9126,4e-05,7.8057]
[1712589189467,79.35,72001.271,0.0,0.91257,4e-05,7.80732]
[1712589194504,79.36,72001.4159,0.0,0.91255,4e-05,7.80871]
[1712589198422,79.36,72016.6485,0.0,0.91316,4e-05,7.77022]
[1712589203568,79.37,72012.2493,0.0,0.91296,4e-05,7.7829]
[1712589208605,79.38,72014.7801,0.0,0.91305,4e-05,7.77738]
[1712589213640,79.38,72043.3306,0.0,0.91423,4e-05,7.6994]
[1712589218674,79.39,72050.2284,0.0,0.91449,4e-05,7.68261]
[1712589223709,79.39,72049.7368,0.0,0.91446,4e-05,7.68498]
[1712589228745,79.4,72053.8745,0.0,0.9146,4e-05,7.67544]
[1712589230045,79.4,72048.2435,0.0,0.91438,4e-05,7.69023]
[1712589230063,79.4,72048.2435,0.0,0.91438,4e-05,7.69023]
[1712589230761,79.4,72038.4123,0.0,0.91398,4e-05,7.71588]
[1712589232776,79.41,72026.6595,0.0,0.9135,4e-05,7.747]
[1712589235796,79.41,72037.8749,0.0,0.91394,4e-05,7.71851]
[1712589237423,79.41,72045.9472,0.0,0.91426,4e-05,7.69798]
[1712589240422,79.42,72054.4676,0.0,0.91459,4e-05,7.67661]
[1712589242844,79.42,72042.9865,0.0,0.91412,4e-05,7.7069]
[1712589247880,79.43,72045.3419,0.0,0.9142,4e-05,7.70203]
[1712589249422,79.43,72055.4046,0.0,0.91459,4e-05,7.67644]
[1712589251908,79.43,72064.5728,0.0,0.91495,4e-05,7.65326]
[1712589256943,79.44,72060.9611,0.0,0.91479,4e-05,7.6639]
[1712589261979,79.45,72060.8442,0.0,0.91476,4e-05,7.66546]
[1712589264422,79.45,72043.4003,0.0,0.91406,4e-05,7.71125]
[1712589270034,79.46,72029.8748,0.0,0.91349,4e-05,7.74753]
[1712589273057,79.46,72014.1573,0.0,0.91289,4e-05,7.78458]
[1712589273422,79.46,72034.036,0.0,0.91369,4e-05,7.73307]
[1712589279099,79.47,72039.7372,0.0,0.91391,4e-05,7.7193]
[1712589279422,79.47,72024.6719,0.0,0.91329,4e-05,7.75867]
[1712589285142,79.48,72018.1096,0.0,0.91301,4e-05,7.77697]
[1712589288163,79.48,72003.54,0.0,0.9124,4e-05,7.81588]
[1712589293196,79.49,71999.4824,0.0,0.91222,4e-05,7.82773]
[1712589298233,79.5,72006.9281,0.0,0.9125,4e-05,7.80985]
[1712589302261,79.51,72027.2261,0.0,0.91329,4e-05,7.75893]
[1712589305281,79.51,72040.1518,0.0,0.9138,4e-05,7.72612]
[1712589309544,79.52,72044.1702,0.0,0.91396,4e-05,7.71639]
[1712589309580,79.52,72044.1702,0.0,0.91396,4e-05,7.71639]
[1712589315351,79.52,72044.6924,0.0,0.91396,4e-05,7.716]
[1712589320385,79.53,72046.0718,0.0,0.914,4e-05,7.71359]
[1712589325420,79.54,72040.6,0.0,0.91376,4e-05,7.72943]
[1712589329449,79.55,72025.8578,0.0,0.91314,4e-05,7.76885]
[1712589334485,79.55,72021.3267,0.0,0.91298,4e-05,7.77744]
[1712589338511,79.56,72032.5914,0.0,0.91342,4e-05,7.74935]
[1712589343546,79.57,72034.4079,0.0,0.91346,4e-05,7.7467]
[1712589347575,79.58,72025.2854,0.0,0.91307,4e-05,7.77203]
[1712589351605,79.59,72009.9286,0.0,0.91243,4e-05,7.81341]
[1712589355642,79.6,72018.9329,0.0,0.91277,4e-05,7.79132]
[1712589360679,79.61,72022.8692,0.0,0.9129,4e-05,7.78293]
[1712589365714,79.62,72023.6985,0.0,0.91291,4e-05,7.78263]
[1712589370748,79.63,72025.527,0.0,0.91296,4e-05,7.77976]
[1712589375784,79.64,72032.6178,0.0,0.91322,4e-05,7.76281]
[1712589380818,79.65,72015.0903,0.0,0.91249,4e-05,7.80983]
[1712589381422,79.65,72005.6472,0.0,0.9121,4e-05,7.83468]
[1712589386860,79.66,71992.7348,0.0,0.91155,4e-05,7.86971]
[1712589391895,79.66,71982.5108,0.0,0.91116,4e-05,7.8931]
[1712589393909,79.66,71964.2998,0.0,0.9104,4e-05,7.94101]
[1712589398945,79.67,71971.5415,0.0,0.91069,4e-05,7.92268]
[1712589403979,79.67,71973.7714,0.0,0.91077,4e-05,7.91759]
[1712589407005,79.67,71960.8477,0.0,0.91023,4e-05,7.95182]
[1712589410024,79.68,71969.7402,0.0,0.91059,4e-05,7.92892]
[1712589415071,79.68,71964.7782,0.0,0.91038,4e-05,7.94255]
[1712589416408,79.68,71960.7773,0.0,0.91021,4e-05,7.95313]
[1712589418446,79.68,71962.0621,0.0,0.91026,4e-05,7.94997]
[1712589419100,79.68,71952.345,0.0,0.90986,4e-05,7.97551]
[1712589423128,79.68,71960.8836,0.0,0.91021,4e-05,7.95343]
[1712589428163,79.69,71961.6199,0.0,0.91023,4e-05,7.95201]
[1712589433198,79.69,71967.6838,0.0,0.91047,4e-05,7.9367]
[1712589434205,79.69,71958.1867,0.0,0.91008,4e-05,7.96166]
[1712589438422,79.69,71947.2752,0.0,0.90962,4e-05,7.99073]
[1712589440249,79.69,71927.7142,0.0,0.9088,4e-05,8.04211]
[1712589443269,79.69,71909.5565,0.0,0.90803,4e-05,8.09034]
[1712589447296,79.7,71923.0229,0.0,0.90859,4e-05,8.0552]
[1712589452332,79.7,71929.717,0.0,0.90892,4e-05,8.03292]
[1712589457366,79.7,71933.1078,0.0,0.90906,4e-05,8.0239]
[1712589460387,79.69,71917.2167,0.0,0.90839,4e-05,8.06562]
[1712589463408,79.69,71905.5051,0.0,0.9079,4e-05,8.09655]
[1712589467436,79.7,71916.5454,0.0,0.90836,4e-05,8.06765]
[1712589471422,79.7,71925.3924,0.0,0.90874,4e-05,8.04429]
[1712589475493,79.69,71916.6056,0.0,0.90837,4e-05,8.06722]
[1712589480530,79.69,71920.258,0.0,0.90853,4e-05,8.05729]
[1712589482172,79.69,71917.7872,0.0,0.90842,4e-05,8.06373]
[1712589487575,79.69,71917.2232,0.0,0.90841,4e-05,8.06481]
[1712589489423,79.69,71908.042,0.0,0.90802,4e-05,8.0893]
[1712589494625,79.7,71900.8494,0.0,0.90769,4e-05,8.10937]
[1712589496639,79.7,71910.1132,0.0,0.90809,4e-05,8.08485]
[1712589500667,79.7,71918.0861,0.0,0.90843,4e-05,8.06351]
[1712589503690,79.7,71909.8273,0.0,0.90808,4e-05,8.08537]
[1712589505702,79.7,71901.9409,0.0,0.90774,4e-05,8.10626]
[1712589510738,79.7,71906.2333,0.0,0.90791,4e-05,8.09572]
[1712589515772,79.71,71905.5601,0.0,0.90791,4e-05,8.09402]
[1712589520818,79.7,71907.5191,0.0,0.908,4e-05,8.08831]
[1712589525852,79.7,71906.1281,0.0,0.90795,4e-05,8.09142]
[1712589530888,79.7,71897.9531,0.0,0.9076,4e-05,8.1133]
[1712589535130,79.71,71901.6572,0.0,0.90775,4e-05,8.10419]
[1712589540960,79.71,71900.0735,0.0,0.90767,4e-05,8.10942]
[1712589545994,79.71,71903.8318,0.0,0.90782,4e-05,8.0999]
[1712589551029,79.72,71898.1716,0.0,0.90758,4e-05,8.11511]
[1712589556064,79.72,71896.3935,0.0,0.90749,4e-05,8.12054]
[1712589561100,79.72,71893.9475,0.0,0.90737,4e-05,8.12775]
[1712589566136,79.73,71895.6239,0.0,0.90743,4e-05,8.12399]
[1712589571170,79.73,71892.8435,0.0,0.90735,4e-05,8.12754]
[1712589576206,79.74,71890.9708,0.0,0.90726,4e-05,8.13314]
[1712589581239,79.74,71889.8011,0.0,0.9072,4e-05,8.13683]
[1712589586277,79.74,71889.3244,0.0,0.90717,4e-05,8.13868]
[1712589591310,79.75,71888.5781,0.0,0.90713,4e-05,8.14122]
[1712589596345,79.75,71888.5085,0.0,0.90712,4e-05,8.14195]
[1712589601380,79.75,71886.9735,0.0,0.90705,4e-05,8.14654]
[1712589606415,79.76,71886.4598,0.0,0.90702,4e-05,8.14841]
[1712589608433,79.76,71878.5319,0.0,0.90668,4e-05,8.16957]
[1712589612423,79.76,71895.8236,0.0,0.90741,4e-05,8.12413]
[1712589615422,79.76,71904.4419,0.0,0.90777,4e-05,8.10136]
[1712589618422,79.76,71914.3934,0.0,0.90819,4e-05,8.07523]
[1712589620520,79.76,71901.667,0.0,0.90765,4e-05,8.10917]
[1712589625555,79.77,71908.938,0.0,0.90794,4e-05,8.09082]
[1712589630588,79.77,71910.1398,0.0,0.90798,4e-05,8.08862]
[1712589634617,79.78,71917.9153,0.0,0.90834,4e-05,8.06451]
[1712589638644,79.78,71926.865,0.0,0.90871,4e-05,8.04115]
[1712589639430,79.78,71943.8955,0.0,0.90942,4e-05,7.99644]
[1712589641666,79.78,71958.2189,0.0,0.91002,4e-05,7.959]
[1712589643679,79.78,71972.7931,0.0,0.91062,4e-05,7.92112]
[1712589646702,79.78,71963.4874,0.0,0.91023,4e-05,7.94581]
[1712589651735,79.78,71958.0451,0.0,0.90999,4e-05,7.96053]
[1712589656770,79.79,71972.771,0.0,0.9106,4e-05,7.92251]
[1712589661808,79.79,71975.0216,0.0,0.91068,4e-05,7.91735]
[1712589666847,79.8,71973.7611,0.0,0.91061,4e-05,7.92146]
[1712589671879,79.8,71978.4871,0.0,0.9108,4e-05,7.90987]
[1712589676912,79.81,71971.1773,0.0,0.91048,4e-05,7.92968]
[1712589681958,79.81,71975.6287,0.0,0.91066,4e-05,7.91874]
[1712589686994,79.81,71977.8209,0.0,0.91074,4e-05,7.91373]
[1712589692030,79.82,71976.8168,0.0,0.91073,4e-05,7.91265]
[1712589693036,79.82,71985.1168,0.0,0.91107,4e-05,7.89118]
[1712589698073,79.82,71986.063,0.0,0.91109,4e-05,7.88962]
[1712589703110,79.83,71997.0546,0.0,0.91153,4e-05,7.86194]
[1712589706134,79.83,72006.5276,0.0,0.9119,4e-05,7.83805]
[1712589709152,79.84,72015.3098,0.0,0.91225,4e-05,7.8161]
[1712589711165,79.84,72025.7973,0.0,0.91267,4e-05,7.78953]
[1712589716202,79.85,72017.6384,0.0,0.91231,4e-05,7.81222]
[1712589719222,79.86,72025.5388,0.0,0.91262,4e-05,7.79268]
[1712589724256,79.87,72028.2379,0.0,0.9127,4e-05,7.78737]
[1712589727276,79.87,72020.1911,0.0,0.91236,4e-05,7.80918]
[1712589732312,79.88,72018.3348,0.0,0.91226,4e-05,7.81547]
[1712589733318,79.88,72006.0435,0.0,0.91176,4e-05,7.84762]
[1712589738354,79.89,72019.0519,0.0,0.91227,4e-05,7.81507]
[1712589743389,79.9,72029.0732,0.0,0.91265,4e-05,7.79066]
[1712589748424,79.9,72035.0502,0.0,0.91288,4e-05,7.77624]
[1712589753458,79.91,72042.2443,0.0,0.9132,4e-05,7.75422]
[1712589756422,79.91,72055.0864,0.0,0.9137,4e-05,7.72179]
[1712589759423,79.92,72037.7315,0.0,0.913,4e-05,7.76721]
[1712589764535,79.92,72049.3891,0.0,0.91346,4e-05,7.73775]
[1712589769570,79.92,72052.5595,0.0,0.91358,4e-05,7.72998]
[1712589772592,79.93,72064.1304,0.0,0.91404,4e-05,7.70054]
[1712589775615,79.93,72055.4179,0.0,0.91368,4e-05,7.7234]
[1712589780649,79.93,72054.555,0.0,0.91364,4e-05,7.72613]
[1712589785684,79.94,72049.6758,0.0,0.91343,4e-05,7.7394]
[1712589786458,79.94,72039.0429,0.0,0.913,4e-05,7.76708]
[1712589791726,79.94,72040.2808,0.0,0.91304,4e-05,7.76455]
[1712589796762,79.94,72041.2128,0.0,0.91307,4e-05,7.76236]
[1712589801796,79.95,72039.1216,0.0,0.91298,4e-05,7.76848]
[1712589806831,79.95,72042.6815,0.0,0.91311,4e-05,7.7602]
[1712589811867,79.96,72034.4431,0.0,0.91281,4e-05,7.77777]
[1712589812875,79.96,72020.1539,0.0,0.91223,4e-05,7.81504]
[1712589814887,79.96,72009.5081,0.0,0.91178,4e-05,7.84316]
[1712589819923,79.97,72008.7255,0.0,0.91173,4e-05,7.84636]
[1712589822422,79.97,71997.6392,0.0,0.91127,4e-05,7.87581]
[1712589824957,79.97,72005.8738,0.0,0.9116,4e-05,7.85483]
[1712589829992,79.98,71998.62,0.0,0.91129,4e-05,7.87467]
[1712589836036,79.98,71994.3873,0.0,0.9111,4e-05,7.8867]
[1712589838047,79.99,72002.7731,0.0,0.91144,4e-05,7.86545]
[1712589843085,79.99,72000.3785,0.0,0.91132,4e-05,7.87264]
[1712589848119,80.0,72002.9997,0.0,0.91142,4e-05,7.86651]
[1712589853156,80.0,72012.3009,0.0,0.9118,4e-05,7.84267]
[1712589858192,80.0,72021.3269,0.0,0.91216,4e-05,7.81981]
[1712589863227,80.01,72022.8253,0.0,0.91221,4e-05,7.81656]
[1712589868261,80.01,72013.0188,0.0,0.9118,4e-05,7.84253]
[1712589873300,80.01,72008.9443,0.0,0.91167,4e-05,7.84878]
[1712589877325,80.01,72019.3484,0.0,0.91209,4e-05,7.82222]
[1712589882360,80.01,72026.1544,0.0,0.91237,4e-05,7.80476]
[1712589884376,80.01,72012.5932,0.0,0.91181,4e-05,7.83996]
[1712589889409,80.02,72014.1983,0.0,0.91187,4e-05,7.83623]
[1712589894423,80.02,72014.6514,0.0,0.91188,4e-05,7.83554]
[1712589899479,80.02,72009.8869,0.0,0.91168,4e-05,7.84835]
[1712589904515,80.02,72004.8419,0.0,0.91147,4e-05,7.86177]
[1712589905521,80.02,72015.8544,0.0,0.91192,4e-05,7.83313]
[1712589910556,80.02,72015.246,0.0,0.9119,4e-05,7.83437]
[1712589914586,80.02,72006.4885,0.0,0.91154,4e-05,7.85743]
[1712589919619,80.02,72005.1339,0.0,0.91148,4e-05,7.86121]
[1712589922640,80.02,71986.5873,0.0,0.91072,4e-05,7.90951]
[1712589925661,80.02,71978.4931,0.0,0.91039,4e-05,7.9305]
[1712589929690,80.02,71942.5269,0.0,0.9089,4e-05,8.02408]
[1712589933718,80.02,71932.3861,0.0,0.90853,4e-05,8.04541]
[1712589934724,80.02,71920.2898,0.0,0.90802,4e-05,8.0769]
[1712589939760,80.01,71914.1169,0.0,0.90778,4e-05,8.09173]
[1712589944794,80.0,71913.2651,0.0,0.90777,4e-05,8.0925]
[1712589946809,80.0,71904.0363,0.0,0.90739,4e-05,8.11614]
[1712589951846,79.99,71903.9941,0.0,0.90741,4e-05,8.11466]
[1712589952851,79.98,71896.1246,0.0,0.90708,4e-05,8.1352]
[1712589957886,79.98,71897.8243,0.0,0.90717,4e-05,8.12973]
[1712589962921,79.97,71886.0162,0.0,0.90669,4e-05,8.15939]
[1712589967956,79.96,71892.1625,0.0,0.90697,4e-05,8.14191]
[1712589970978,79.96,71901.4222,0.0,0.90738,4e-05,8.11647]
[1712589976015,79.95,71911.2448,0.0,0.90782,4e-05,8.08904]
[1712589981047,79.94,71910.5986,0.0,0.90782,4e-05,8.08929]
[1712589986082,79.93,71909.5465,0.0,0.90779,4e-05,8.09063]
[1712589990422,79.92,71919.2403,0.0,0.90822,4e-05,8.06377]
[1712589996153,79.92,71924.7745,0.0,0.90852,4e-05,8.04362]
[1712590001189,79.91,71930.4368,0.0,0.90877,4e-05,8.02774]
[1712590006224,79.9,71936.2455,0.0,0.90903,4e-05,8.01144]
[1712590011262,79.9,71936.1714,0.0,0.90904,4e-05,8.01078]
[1712590016295,79.89,71935.3801,0.0,0.90902,4e-05,8.01209]
[1712590019324,79.89,71920.717,0.0,0.90841,4e-05,8.05002]
[1712590024351,79.88,71901.2505,0.0,0.90761,4e-05,8.09999]
[1712590029387,79.88,71901.2269,0.0,0.90763,4e-05,8.09859]
[1712590034422,79.87,71899.6565,0.0,0.90759,4e-05,8.10124]
[1712590039460,79.86,71893.1466,0.0,0.90733,4e-05,8.11735]
[1712590042481,79.86,71862.0782,0.0,0.90601,4e-05,8.19907]
[1712590044423,79.85,71853.6071,0.0,0.90566,4e-05,8.22063]
[1712590049528,79.84,71852.7216,0.0,0.90564,4e-05,8.22166]
[1712590053423,79.84,71843.6871,0.0,0.90529,4e-05,8.24104]
[1712590058595,79.84,71840.4004,0.0,0.90516,4e-05,8.24947]
[1712590063628,79.84,71837.9546,0.0,0.90506,4e-05,8.25557]
[1712590064635,79.84,71846.7475,0.0,0.90544,4e-05,8.23216]
[1712590069671,79.84,71839.1463,0.0,0.90511,4e-05,8.25208]
[1712590074705,79.84,71838.6009,0.0,0.9051,4e-05,8.25311]
[1712590079741,79.83,71835.6205,0.0,0.90497,4e-05,8.26063]
[1712590083422,79.83,71851.8036,0.0,0.90568,4e-05,8.21738]
[1712590088804,79.83,71855.6837,0.0,0.90585,4e-05,8.20702]
[1712590093840,79.83,71854.2876,0.0,0.90579,4e-05,8.21068]
[1712590097869,79.83,71834.1459,0.0,0.90492,4e-05,8.2641]
[1712590098876,79.83,71826.3068,0.0,0.90458,4e-05,8.28485]
[1712590100888,79.83,71810.9366,0.0,0.90391,4e-05,8.32551]
[1712590103910,79.82,71791.7591,0.0,0.90308,4e-05,8.37617]
[1712590104919,79.82,71783.3988,0.0,0.90272,4e-05,8.3983]
[1712590105923,79.82,71764.5402,0.0,0.90189,4e-05,8.4487]
[1712590106933,79.82,71753.825,0.0,0.90141,4e-05,8.47737]
[1712590111964,79.82,71756.8723,0.0,0.9016,4e-05,8.46411]
[1712590115993,79.82,71745.0801,0.0,0.90108,4e-05,8.49539]
[1712590119015,79.81,71754.6235,0.0,0.90151,4e-05,8.46935]
[1712590124050,79.81,71749.1351,0.0,0.90128,4e-05,8.48348]
[1712590129083,79.81,71747.969,0.0,0.90124,4e-05,8.48596]
[1712590134120,79.8,71746.2203,0.0,0.90117,4e-05,8.49]
[1712590137141,79.8,71756.1696,0.0,0.90162,4e-05,8.46291]
[1712590142176,79.8,71763.4868,0.0,0.90195,4e-05,8.44287]
[1712590147212,79.8,71760.0471,0.0,0.9018,4e-05,8.45177]
[1712590149225,79.79,71750.0241,0.0,0.90136,4e-05,8.47851]
[1712590154261,79.79,71753.1505,0.0,0.90151,4e-05,8.46953]
[1712590159295,79.79,71758.8175,0.0,0.90177,4e-05,8.45387]
[1712590162319,79.79,71741.8257,0.0,0.90101,4e-05,8.49925]
[1712590167355,79.78,71737.1125,0.0,0.90081,4e-05,8.51117]
[1712590169368,79.78,71724.0842,0.0,0.90023,5e-05,8.5459]
[1712590174404,79.77,71730.8382,0.0,0.9006,4e-05,8.5219]
[1712590177425,79.77,71739.4893,0.0,0.901,4e-05,8.49809]
[1712590180446,79.77,71731.7555,0.0,0.90066,4e-05,8.51845]
[1712590185479,79.76,71732.7285,0.0,0.90072,4e-05,8.51501]
[1712590190525,79.76,71734.0956,0.0,0.90079,4e-05,8.51066]
[1712590191531,79.76,71746.1064,0.0,0.90133,4e-05,8.47806]
[1712590196566,79.75,71747.2498,0.0,0.90139,4e-05,8.4745]
[1712590201602,79.75,71740.8141,0.0,0.90111,4e-05,8.49122]
[1712590204622,79.75,71749.6203,0.0,0.90151,4e-05,8.46713]
[1712590205629,79.75,71757.7228,0.0,0.90187,4e-05,8.44528]
[1712590209423,79.75,71736.5853,0.0,0.90093,4e-05,8.50183]
[1712590214692,79.74,71743.3917,0.0,0.90125,4e-05,8.48273]
[1712590219726,79.74,71744.5336,0.0,0.90131,4e-05,8.47907]
[1712590224761,79.73,71744.3921,0.0,0.90131,4e-05,8.47887]
[1712590228790,79.73,71753.2631,0.0,0.90172,4e-05,8.45464]
[1712590231812,79.73,71735.5676,0.0,0.90097,4e-05,8.49741]
[1712590232819,79.73,71725.4474,0.0,0.90052,4e-05,8.52452]
[1712590235847,79.73,71703.8605,0.0,0.89956,5e-05,8.58227]
[1712590239866,79.72,71718.4699,0.0,0.90023,5e-05,8.54208]
[1712590244901,79.72,71703.7066,0.0,0.89958,5e-05,8.581]
[1712590249937,79.71,71700.0177,0.0,0.89942,5e-05,8.59027]
[1712590254970,79.71,71700.9384,0.0,0.89947,5e-05,8.58707]
[1712590257993,79.7,71710.6014,0.0,0.89992,5e-05,8.56029]
[1712590260014,79.7,71725.2327,0.0,0.90059,4e-05,8.52039]
[1712590261016,79.7,71733.4055,0.0,0.90096,4e-05,8.49821]
[1712590263030,79.7,71742.5637,0.0,0.90137,4e-05,8.4733]
[1712590266056,79.7,71756.3384,0.0,0.90199,4e-05,8.43603]
[1712590268066,79.7,71766.1358,0.0,0.90242,4e-05,8.40967]
[1712590270080,79.7,71776.3765,0.0,0.90288,4e-05,8.38207]
[1712590271087,79.7,71767.8529,0.0,0.9025,4e-05,8.40494]
[1712590274107,79.69,71779.1432,0.0,0.90301,4e-05,8.37426]
[1712590276120,79.69,71790.1571,0.0,0.9035,4e-05,8.34461]
[1712590281157,79.69,71802.8257,0.0,0.90405,4e-05,8.31051]
[1712590284178,79.69,71813.615,0.0,0.90453,4e-05,8.28161]
[1712590286193,79.69,71822.2667,0.0,0.90491,4e-05,8.25835]
[1712590289214,79.69,71813.935,0.0,0.90455,4e-05,8.28027]
[1712590290221,79.69,71824.209,0.0,0.905,4e-05,8.25281]
[1712590291227,79.69,71839.8909,0.0,0.90572,4e-05,8.20657]
[1712590293242,79.69,71853.1475,0.0,0.90629,4e-05,8.17144]
[1712590298275,79.69,71854.6401,0.0,0.90635,4e-05,8.16778]
[1712590303310,79.69,71855.9878,0.0,0.9064,4e-05,8.16455]
[1712590305324,79.69,71844.7744,0.0,0.90592,4e-05,8.19439]
[1712590306331,79.69,71853.3996,0.0,0.90629,4e-05,8.17154]
[1712590307339,79.69,71861.2825,0.0,0.90663,4e-05,8.15072]
[1712590310360,79.69,71852.3021,0.0,0.90624,4e-05,8.17475]
[1712590314390,79.7,71841.2581,0.0,0.90576,4e-05,8.20424]
[1712590319422,79.7,71845.4495,0.0,0.90594,4e-05,8.19318]
[1712590322446,79.7,71855.3663,0.0,0.90636,4e-05,8.167]
[1712590323422,79.7,71866.2716,0.0,0.90683,4e-05,8.1382]
[1712590324460,79.7,71877.2407,0.0,0.90729,4e-05,8.10931]
[1712590326430,79.7,71892.1785,0.0,0.90792,4e-05,8.0702]
[1712590331508,79.7,71880.8797,0.0,0.90744,4e-05,8.10049]
[1712590332423,79.7,71860.8731,0.0,0.90658,4e-05,8.15354]
[1712590333521,79.7,71852.3308,0.0,0.90621,4e-05,8.17625]
[1712590336544,79.7,71841.8417,0.0,0.90576,4e-05,8.20421]
[1712590337550,79.7,71829.5416,0.0,0.90523,4e-05,8.23689]
[1712590341422,79.7,71844.0574,0.0,0.90586,4e-05,8.19817]
[1712590345606,79.7,71835.6408,0.0,0.90549,4e-05,8.22051]
[1712590347623,79.7,71826.7819,0.0,0.90511,4e-05,8.24404]
[1712590351649,79.7,71837.1813,0.0,0.90561,4e-05,8.21172]
[1712590355687,79.7,71846.0287,0.0,0.90599,4e-05,8.18823]
[1712590356422,79.7,71857.571,0.0,0.90649,4e-05,8.15767]
[1712590359710,79.7,71866.1313,0.0,0.90685,4e-05,8.13534]
[1712590364762,79.71,71875.8745,0.0,0.90726,4e-05,8.10957]
[1712590369795,79.7,71875.6197,0.0,0.90725,4e-05,8.11019]
[1712590374831,79.7,71876.7984,0.0,0.9073,4e-05,8.10701]
[1712590379865,79.7,71884.4932,0.0,0.90763,4e-05,8.0867]
[1712590381881,79.71,71895.6323,0.0,0.9081,4e-05,8.05738]
[1712590386914,79.71,71901.3099,0.0,0.90834,4e-05,8.04271]
[1712590391949,79.71,71900.1125,0.0,0.90828,4e-05,8.04621]
[1712590393963,79.71,71914.768,0.0,0.9089,4e-05,8.00771]
[1712590395978,79.71,71901.8735,0.0,0.90835,4e-05,8.04193]
[1712590398016,79.71,71911.5138,0.0,0.90875,4e-05,8.01676]
[1712590403026,79.72,71910.6343,0.0,0.90871,4e-05,8.01971]
[1712590407054,79.72,71919.6903,0.0,0.90908,4e-05,7.99644]
[1712590412089,79.72,71902.4684,0.0,0.90839,4e-05,8.03795]
[1712590417124,79.73,71901.3923,0.0,0.90834,4e-05,8.0412]
[1712590422159,79.73,71900.1222,0.0,0.90828,4e-05,8.04497]
[1712590427195,79.73,71902.977,0.0,0.90839,4e-05,8.03788]
[1712590432230,79.73,71904.3004,0.0,0.90844,4e-05,8.03486]
[1712590437267,79.74,71903.597,0.0,0.9084,4e-05,8.03717]
[1712590442300,79.74,71902.0713,0.0,0.90833,4e-05,8.04161]
[1712590447337,79.74,71889.1816,0.0,0.90778,4e-05,8.07594]
[1712590452372,79.74,71892.0065,0.0,0.9079,4e-05,8.06875]
[1712590457406,79.74,71889.9083,0.0,0.9078,4e-05,8.07448]
[1712590459421,79.74,71880.9772,0.0,0.90742,4e-05,8.09808]
[1712590464424,79.74,71862.8801,0.0,0.90665,4e-05,8.14585]
[1712590469493,79.74,71851.9815,0.0,0.90619,4e-05,8.17467]
[1712590472511,79.74,71860.0286,0.0,0.90658,4e-05,8.14872]
[1712590474528,79.74,71849.9235,0.0,0.90614,4e-05,8.17546]
[1712590475533,79.74,71833.5271,0.0,0.90544,4e-05,8.21899]
[1712590476422,79.74,71816.8198,0.0,0.90471,4e-05,8.26339]
[1712590480568,79.74,71828.8719,0.0,0.90524,4e-05,8.23103]
[1712590485603,79.74,71829.5893,0.0,0.90527,4e-05,8.22892]
[1712590490637,79.74,71830.0002,0.0,0.90529,4e-05,8.22765]
[1712590491422,79.74,71819.86,0.0,0.90486,4e-05,8.25457]
[1712590496679,79.73,71823.854,0.0,0.90503,4e-05,8.2436]
[1712590498694,79.73,71813.9778,0.0,0.90461,4e-05,8.26974]
[1712590502722,79.73,71826.1179,0.0,0.90514,4e-05,8.2371]
[1712590505743,79.73,71844.9127,0.0,0.90595,4e-05,8.18707]
[1712590510776,79.73,71849.2593,0.0,0.90614,4e-05,8.1757]
[1712590513800,79.73,71864.4563,0.0,0.90679,4e-05,8.1353]
[1712590518422,79.73,71872.9904,0.0,0.90716,4e-05,8.11258]
[1712590521860,79.73,71864.3289,0.0,0.90679,4e-05,8.13543]
[1712590522865,79.73,71846.4648,0.0,0.90602,4e-05,8.18284]
[1712590523873,79.73,71832.3018,0.0,0.90541,4e-05,8.22045]
[1712590528908,79.73,71825.1868,0.0,0.90511,4e-05,8.23918]
[1712590533947,79.73,71821.8682,0.0,0.90501,4e-05,8.24323]
[1712590538982,79.73,71826.7796,0.0,0.90523,4e-05,8.22989]
[1712590544019,79.72,71825.0416,0.0,0.90515,4e-05,8.23433]
[1712590545025,79.72,71839.7685,0.0,0.90579,4e-05,8.19514]
[1712590549052,79.72,71849.99,0.0,0.90624,4e-05,8.16783]
[1712590554088,79.72,71850.9171,0.0,0.90628,4e-05,8.16484]
[1712590559123,79.72,71847.621,0.0,0.90615,4e-05,8.17309]
[1712590563152,79.72,71855.6825,0.0,0.9065,4e-05,8.1513]
[1712590568193,79.71,71867.1811,0.0,0.907,4e-05,8.12056]
[1712590569195,79.71,71884.1597,0.0,0.90772,4e-05,8.07571]
[1712590574229,79.71,71884.5103,0.0,0.90774,4e-05,8.07493]
[1712590579264,79.72,71889.9759,0.0,0.90796,4e-05,8.06078]
[1712590584307,79.72,71875.0145,0.0,0.90732,4e-05,8.10046]
[1712590585311,79.72,71836.2153,0.0,0.90566,4e-05,8.20334]
[1712590586316,79.72,71821.3405,0.0,0.90501,4e-05,8.24292]
[1712590587322,79.72,71790.9631,0.0,0.90369,4e-05,8.32387]
[1712590590344,79.71,71799.1674,0.0,0.90405,4e-05,8.30156]
[1712590591353,79.71,71807.9137,0.0,0.90448,4e-05,8.27345]
[1712590593364,79.71,71800.0183,0.0,0.90414,4e-05,8.29438]
[1712590598399,79.71,71807.0725,0.0,0.90446,4e-05,8.27518]
[1712590603437,79.71,71800.1687,0.0,0.90416,4e-05,8.29327]
[1712590608422,79.71,71807.9547,0.0,0.90451,4e-05,8.27209]
[1712590611422,79.7,71816.9804,0.0,0.9049,4e-05,8.24779]
[1712590614512,79.7,71807.119,0.0,0.90448,4e-05,8.27383]
[1712590616526,79.7,71792.1215,0.0,0.90382,4e-05,8.31371]
[1712590621561,79.7,71799.3954,0.0,0.90415,4e-05,8.29379]
[1712590622567,79.7,71789.2662,0.0,0.90371,4e-05,8.32074]
[1712590624583,79.7,71761.7213,0.0,0.90249,4e-05,8.39435]
[1712590626422,79.69,71752.9354,0.0,0.90211,4e-05,8.41759]
[1712590631630,79.69,71754.2338,0.0,0.90218,4e-05,8.41323]
[1712590635423,79.69,71765.5362,0.0,0.90269,4e-05,8.3823]
[1712590639688,79.68,71773.6657,0.0,0.90306,4e-05,8.36009]
[1712590640695,79.68,71761.0228,0.0,0.9025,4e-05,8.39387]
[1712590642711,79.68,71749.7427,0.0,0.902,4e-05,8.42381]
[1712590647743,79.67,71750.3514,0.0,0.90205,4e-05,8.42115]
[1712590652779,79.67,71756.3802,0.0,0.90237,4e-05,8.39955]
[1712590657817,79.67,71764.9411,0.0,0.90277,4e-05,8.37588]
[1712590662850,79.66,71768.3401,0.0,0.90292,4e-05,8.36623]
[1712590664863,79.66,71757.5966,0.0,0.90245,4e-05,8.3948]
[1712590667885,79.66,71766.5486,0.0,0.90285,4e-05,8.3704]
[1712590668422,79.66,71776.3877,0.0,0.90329,4e-05,8.34395]
[1712590673927,79.66,71773.9749,0.0,0.90319,4e-05,8.35004]
[1712590675942,79.65,71823.6321,0.0,0.90537,4e-05,8.21723]
[1712590677957,79.65,71853.0951,0.0,0.90664,4e-05,8.13888]
[1712590678962,79.65,71862.7509,0.0,0.90705,4e-05,8.11326]
[1712590680977,79.65,71871.8886,0.0,0.90744,4e-05,8.08909]
[1712590681984,79.65,71880.3161,0.0,0.9078,4e-05,8.06685]
[1712590687028,79.66,71895.5372,0.0,0.90844,4e-05,8.02692]
[1712590688038,79.66,71905.5569,0.0,0.90887,4e-05,8.00052]
[1712590689422,79.66,71917.1497,0.0,0.90935,4e-05,7.9701]
[1712590694078,79.66,71932.2539,0.0,0.90998,4e-05,7.93084]
[1712590695086,79.66,71944.3503,0.0,0.91048,4e-05,7.89929]
[1712590696092,79.66,71954.2801,0.0,0.91089,4e-05,7.87335]
[1712590698108,79.66,71934.6133,0.0,0.91007,4e-05,7.92499]
[1712590701127,79.66,71923.8169,0.0,0.90962,4e-05,7.95362]
[1712590704150,79.66,71909.631,0.0,0.90902,4e-05,7.99104]
[1712590704422,79.66,71918.63,0.0,0.9094,4e-05,7.96743]
[1712590710192,79.67,71917.064,0.0,0.90933,4e-05,7.9718]
[1712590715230,79.67,71922.2579,0.0,0.90958,4e-05,7.95404]
[1712590716239,79.67,71929.9881,0.0,0.9099,4e-05,7.93386]
[1712590719423,79.67,71920.0463,0.0,0.90948,4e-05,7.96029]
[1712590725422,79.67,71935.4312,0.0,0.91012,4e-05,7.92044]
[1712590730336,79.68,71945.561,0.0,0.91053,4e-05,7.89449]
[1712590735372,79.68,71951.4942,0.0,0.91077,4e-05,7.87947]
[1712590740407,79.68,71953.693,0.0,0.91086,4e-05,7.87395]
[1712590745442,79.68,71960.3505,0.0,0.91113,4e-05,7.85688]
[1712590750478,79.68,71963.6394,0.0,0.91126,4e-05,7.84863]
[1712590752491,79.69,71972.0623,0.0,0.9116,4e-05,7.82684]
[1712590755513,79.69,71963.7954,0.0,0.91126,4e-05,7.84864]
[1712590760550,79.69,71969.6774,0.0,0.9115,4e-05,7.83368]
[1712590762564,79.69,71982.2205,0.0,0.91201,4e-05,7.80126]
[1712590767600,79.69,71966.3495,0.0,0.91135,4e-05,7.84322]
[1712590770422,79.7,71958.3627,0.0,0.91101,4e-05,7.86424]
[1712590774648,79.7,71947.7588,0.0,0.91061,4e-05,7.88763]
[1712590779686,79.7,71953.9116,0.0,0.91086,4e-05,7.87208]
[1712590784720,79.7,71956.0053,0.0,0.91095,4e-05,7.8668]
[1712590787741,79.7,71963.8121,0.0,0.91127,4e-05,7.84658]
[1712590791770,79.7,71954.8405,0.0,0.91089,4e-05,7.8704]
[1712590792777,79.7,71947.0803,0.0,0.91057,4e-05,7.8907]
[1712590794793,79.7,71956.1204,0.0,0.91094,4e-05,7.86713]
[1712590799827,79.71,71967.704,0.0,0.91142,4e-05,7.83713]
[1712590804861,79.71,71956.628,0.0,0.91095,4e-05,7.86636]
[1712590809896,79.71,71967.7947,0.0,0.91141,4e-05,7.83755]
[1712590814931,79.71,71963.6798,0.0,0.91123,4e-05,7.84863]
[1712590817953,79.71,71953.8114,0.0,0.91082,4e-05,7.87454]
[1712590822986,79.71,71948.5517,0.0,0.9106,4e-05,7.88837]
[1712590828024,79.71,71950.0919,0.0,0.91067,4e-05,7.88437]
[1712590833058,79.71,71950.9896,0.0,0.91075,4e-05,7.87765]
[1712590838094,79.71,71950.3945,0.0,0.91072,4e-05,7.8793]
[1712590843129,79.71,71948.2515,0.0,0.91063,4e-05,7.88498]
[1712590848164,79.72,71944.3905,0.0,0.91046,4e-05,7.89552]
[1712590853203,79.72,71942.9902,0.0,0.91039,4e-05,7.89995]
[1712590858237,79.72,71931.36,0.0,0.9099,4e-05,7.93068]
[1712590859246,79.72,71920.2655,0.0,0.90944,4e-05,7.95985]
[1712590864279,79.72,71920.8717,0.0,0.90946,4e-05,7.95854]
[1712590868309,79.73,71912.3233,0.0,0.9091,4e-05,7.98118]
[1712590871329,79.73,71921.2264,0.0,0.90947,4e-05,7.95795]
[1712590877373,79.73,71939.7156,0.0,0.91024,4e-05,7.90947]
[1712590882405,79.73,71941.6496,0.0,0.91032,4e-05,7.90444]
[1712590883413,79.73,71933.4505,0.0,0.90998,4e-05,7.92602]
[1712590885426,79.73,71944.146,0.0,0.91043,4e-05,7.89797]
[1712590890462,79.73,71944.317,0.0,0.91043,4e-05,7.89747]
[1712590895499,79.73,71945.1911,0.0,0.91051,4e-05,7.89076]
[1712590896424,79.73,71937.2248,0.0,0.91018,4e-05,7.91158]
[1712590900534,79.73,71928.8378,0.0,0.90983,4e-05,7.93336]
[1712590902422,79.73,71918.0578,0.0,0.90938,4e-05,7.9618]
[1712590907584,79.73,71938.0854,0.0,0.91022,4e-05,7.90931]
[1712590912621,79.73,71939.3845,0.0,0.91027,4e-05,7.90585]
[1712590917655,79.73,71941.5664,0.0,0.91037,4e-05,7.90001]
[1712590922692,79.73,71947.0029,0.0,0.91059,4e-05,7.88578]
[1712590924705,79.73,71933.6477,0.0,0.91004,4e-05,7.92069]
[1712590929741,79.72,71931.2612,0.0,0.90994,4e-05,7.9267]
[1712590933767,79.72,71942.51,0.0,0.91041,4e-05,7.8971]
[1712590936788,79.72,71927.5597,0.0,0.90979,4e-05,7.93631]
[1712590941825,79.73,71932.1025,0.0,0.90997,4e-05,7.9248]
[1712590946860,79.72,71928.6394,0.0,0.90983,4e-05,7.93366]
[1712590951895,79.72,71927.9149,0.0,0.90985,4e-05,7.93075]
[1712590956931,79.72,71921.8407,0.0,0.90959,4e-05,7.94699]
[1712590961966,79.73,71923.7698,0.0,0.90966,4e-05,7.94236]
[1712590967001,79.73,71925.4495,0.0,0.90973,4e-05,7.93839]
[1712590971031,79.73,71914.5833,0.0,0.90927,4e-05,7.96719]
[1712590976067,79.73,71909.7803,0.0,0.90906,4e-05,7.97993]
[1712590981103,79.73,71907.8047,0.0,0.90898,4e-05,7.98524]
[1712590986138,79.73,71910.8912,0.0,0.90911,4e-05,7.97722]
[1712590988152,79.73,71921.8755,0.0,0.90957,4e-05,7.94848]
[1712590993189,79.73,71932.7897,0.0,0.91002,4e-05,7.92]
[1712590998228,79.73,71932.9835,0.0,0.91003,4e-05,7.91925]
[1712591001247,79.73,71942.2553,0.0,0.91042,4e-05,7.89487]
[1712591002253,79.73,71951.1098,0.0,0.91079,4e-05,7.87174]
[1712591004265,79.73,71962.0483,0.0,0.91124,4e-05,7.84329]
[1712591009301,79.73,71949.172,0.0,0.91071,4e-05,7.87644]
[1712591013331,79.73,71957.0918,0.0,0.91109,4e-05,7.85085]
[1712591018369,79.72,71954.0182,0.0,0.91097,4e-05,7.85835]
[1712591023405,79.72,71954.3591,0.0,0.91099,4e-05,7.85694]
[1712591028422,79.72,71949.7945,0.0,0.91081,4e-05,7.86834]
[1712591030455,79.72,71958.323,0.0,0.91117,4e-05,7.84589]
[1712591035490,79.71,71946.6163,0.0,0.91069,4e-05,7.87597]
[1712591038512,79.71,71936.3164,0.0,0.91026,4e-05,7.90291]
[1712591043546,79.71,71935.7936,0.0,0.91024,4e-05,7.90412]
[1712591048582,79.71,71939.7591,0.0,0.91041,4e-05,7.8937]
[1712591053619,79.71,71946.0771,0.0,0.91067,4e-05,7.87723]
[1712591058657,79.71,71946.5554,0.0,0.91069,4e-05,7.87608]
[1712591063692,79.71,71946.2847,0.0,0.91068,4e-05,7.87689]
[1712591066713,79.71,71959.3591,0.0,0.91122,4e-05,7.84263]
[1712591071746,79.71,71966.0554,0.0,0.91154,4e-05,7.82038]
[1712591076782,79.71,71963.4353,0.0,0.91144,4e-05,7.82697]
[1712591080814,79.71,71972.5898,0.0,0.91182,4e-05,7.803]
[1712591084843,79.71,71984.3915,0.0,0.9123,4e-05,7.77235]
[1712591089877,79.71,71985.9733,0.0,0.91236,4e-05,7.76842]
[1712591092897,79.71,71977.7886,0.0,0.91203,4e-05,7.78975]
[1712591094914,79.71,71969.1036,0.0,0.91167,4e-05,7.81232]
[1712591099946,79.71,71970.8231,0.0,0.91174,4e-05,7.8077]
[1712591102968,79.71,71957.4458,0.0,0.91119,4e-05,7.84244]
[1712591108002,79.71,71949.7603,0.0,0.91088,4e-05,7.86211]
[1712591113037,79.7,71959.2051,0.0,0.91128,4e-05,7.83695]
[1712591118072,79.7,71957.2729,0.0,0.91121,4e-05,7.84165]
[1712591123108,79.7,71956.5972,0.0,0.91118,4e-05,7.84307]
[1712591127137,79.7,71922.4187,0.0,0.90977,4e-05,7.93214]
[1712591128143,79.7,71914.5033,0.0,0.90944,4e-05,7.95274]
[1712591132173,79.7,71898.8411,0.0,0.90883,4e-05,7.98917]
[1712591133177,79.7,71888.2065,0.0,0.90838,4e-05,8.01716]
[1712591133422,79.7,71874.1714,0.0,0.90778,4e-05,8.05411]
[1712591137209,79.69,71848.4676,0.0,0.90669,4e-05,8.12168]
[1712591141237,79.69,71840.0974,0.0,0.90634,4e-05,8.14305]
[1712591146270,79.68,71864.489,0.0,0.9074,4e-05,8.07749]
[1712591150299,79.68,71879.7054,0.0,0.90806,4e-05,8.03685]
[1712591152313,79.68,71897.0807,0.0,0.9088,4e-05,7.99056]
[1712591153321,79.67,71921.8,0.0,0.90985,4e-05,7.92514]
[1712591154347,79.67,71945.6555,0.0,0.91084,4e-05,7.86254]
[1712591157347,79.67,71956.1638,0.0,0.91128,4e-05,7.8348]
[1712591160369,79.67,71969.4871,0.0,0.91183,4e-05,7.79995]
[1712591161376,79.67,71977.415,0.0,0.91216,4e-05,7.77933]
[1712591162383,79.67,71986.331,0.0,0.91252,4e-05,7.75619]
[1712591164397,79.67,71972.1074,0.0,0.91194,4e-05,7.79325]
[1712591166413,79.67,71985.6437,0.0,0.91249,4e-05,7.75814]
[1712591170439,79.67,71977.0691,0.0,0.91214,4e-05,7.78063]
[1712591175476,79.67,71982.2093,0.0,0.91235,4e-05,7.7674]
[1712591180510,79.68,71975.6324,0.0,0.91208,4e-05,7.78457]
[1712591184423,79.68,71965.8444,0.0,0.91168,4e-05,7.81005]
[1712591187422,79.67,71955.0292,0.0,0.91123,4e-05,7.83816]
[1712591192600,79.67,71950.5058,0.0,0.91109,4e-05,7.84518]
[1712591196422,79.67,71959.3821,0.0,0.91146,4e-05,7.8217]
[1712591197639,79.67,71949.5398,0.0,0.91106,4e-05,7.84731]
[1712591198645,79.67,71937.3801,0.0,0.91055,4e-05,7.87898]
[1712591203678,79.67,71937.4609,0.0,0.91057,4e-05,7.87807]
[1712591208713,79.66,71936.5249,0.0,0.91054,4e-05,7.87978]
[1712591210734,79.66,71945.5793,0.0,0.91092,4e-05,7.85587]
[1712591215765,79.66,71945.9586,0.0,0.91094,4e-05,7.8544]
[1712591220800,79.65,71947.7153,0.0,0.91102,4e-05,7.84935]
[1712591224829,79.65,71957.8391,0.0,0.91145,4e-05,7.82263]
[1712591228855,79.65,71945.7666,0.0,0.91095,4e-05,7.8539]
[1712591233890,79.65,71950.653,0.0,0.91116,4e-05,7.8407]
[1712591238928,79.65,71945.2466,0.0,0.91094,4e-05,7.85444]
[1712591240940,79.64,71932.9801,0.0,0.91044,4e-05,7.88631]
[1712591245974,79.64,71940.7893,0.0,0.91077,4e-05,7.86513]
[1712591248998,79.64,71950.9669,0.0,0.9112,4e-05,7.83826]
[1712591250422,79.64,71959.5352,0.0,0.91155,4e-05,7.81581]
[1712591253027,79.64,71949.7287,0.0,0.91119,4e-05,7.83685]
[1712591255040,79.64,71960.4494,0.0,0.91164,4e-05,7.80878]
[1712591256046,79.64,71968.2284,0.0,0.91196,4e-05,7.7885]
[1712591259067,79.64,71952.6771,0.0,0.91132,4e-05,7.82902]
[1712591264103,79.64,71949.9585,0.0,0.91121,4e-05,7.83582]
[1712591265422,79.63,71942.0482,0.0,0.91088,4e-05,7.85634]
[1712591271154,79.63,71933.4465,0.0,0.91054,4e-05,7.87814]
[1712591276189,79.63,71928.7564,0.0,0.91035,4e-05,7.88975]
[1712591280423,79.62,71918.0651,0.0,0.90991,4e-05,7.91727]
[1712591286259,79.62,71924.6382,0.0,0.9102,4e-05,7.89898]
[1712591291294,79.61,71933.1135,0.0,0.91057,4e-05,7.8761]
[1712591296329,79.61,71933.1023,0.0,0.91058,4e-05,7.87547]
[1712591301365,79.61,71938.3378,0.0,0.9108,4e-05,7.86117]
[1712591302372,79.61,71946.9323,0.0,0.91116,4e-05,7.83862]
[1712591307406,79.6,71951.5471,0.0,0.91136,4e-05,7.82628]
[1712591312443,79.6,71943.1992,0.0,0.91106,4e-05,7.84338]
[1712591317478,79.6,71934.9406,0.0,0.91072,4e-05,7.86453]
[1712591322512,79.6,71935.3071,0.0,0.91074,4e-05,7.86304]
[1712591327546,79.59,71937.5867,0.0,0.91085,4e-05,7.85657]
[1712591332583,79.59,71941.1764,0.0,0.911,4e-05,7.8467]
[1712591333588,79.59,71952.2026,0.0,0.91146,4e-05,7.81784]
[1712591338624,79.59,71952.1279,0.0,0.91146,4e-05,7.81788]
[1712591344666,79.59,71952.3398,0.0,0.91147,4e-05,7.81712]
[1712591349708,79.59,71952.2611,0.0,0.91147,4e-05,7.81717]
[1712591352422,79.59,71965.0049,0.0,0.912,4e-05,7.78386]
[1712591357761,79.59,71943.4491,0.0,0.91111,4e-05,7.84015]
[1712591360781,79.59,71934.6878,0.0,0.91075,4e-05,7.86279]
[1712591365815,79.58,71936.2231,0.0,0.91082,4e-05,7.85823]
[1712591367422,79.58,71927.875,0.0,0.91048,4e-05,7.87988]
[1712591372864,79.58,71918.079,0.0,0.91012,4e-05,7.90044]
[1712591377899,79.57,71920.5005,0.0,0.91023,4e-05,7.89333]
[1712591382935,79.57,71920.5761,0.0,0.91025,4e-05,7.89235]
[1712591387970,79.56,71923.4088,0.0,0.91038,4e-05,7.88428]
[1712591390991,79.56,71935.4916,0.0,0.91088,4e-05,7.8523]
[1712591396026,79.56,71942.0366,0.0,0.91116,4e-05,7.83479]
[1712591401061,79.56,71939.0747,0.0,0.91104,4e-05,7.84221]
[1712591406094,79.56,71938.342,0.0,0.91102,4e-05,7.84379]
[1712591409115,79.56,71925.7343,0.0,0.9105,4e-05,7.8765]
[1712591412139,79.55,71915.7101,0.0,0.91009,4e-05,7.9024]
[1712591414151,79.55,71930.0049,0.0,0.91069,4e-05,7.86464]
[1712591417173,79.55,71939.4575,0.0,0.91108,4e-05,7.83965]
[1712591422209,79.55,71950.5309,0.0,0.91155,4e-05,7.81049]
[1712591424223,79.55,71958.3901,0.0,0.91188,4e-05,7.78963]
[1712591427242,79.54,71967.1182,0.0,0.91224,4e-05,7.76645]
[1712591432279,79.54,71966.338,0.0,0.91226,4e-05,7.7634]
[1712591437313,79.54,71972.3847,0.0,0.91252,4e-05,7.7471]
[1712591442347,79.53,71971.7126,0.0,0.9125,4e-05,7.74833]
[1712591445368,79.53,71980.3234,0.0,0.91286,4e-05,7.72565]
[1712591450404,79.53,71983.2542,0.0,0.91298,4e-05,7.71772]
[1712591455440,79.53,71980.0529,0.0,0.91285,4e-05,7.72582]
[1712591456461,79.53,72014.8194,0.0,0.91426,4e-05,7.63572]
[1712591457422,79.53,72005.4399,0.0,0.91388,4e-05,7.66004]
[1712591459467,79.53,72014.7778,0.0,0.91426,4e-05,7.63598]
[1712591460423,79.53,72022.6441,0.0,0.91458,4e-05,7.6156]
[1712591465508,79.53,72029.6618,0.0,0.91486,4e-05,7.59721]
[1712591468530,79.53,72044.4556,0.0,0.91546,4e-05,7.55913]
[1712591470545,79.53,72054.499,0.0,0.91586,4e-05,7.53342]
[1712591475580,79.53,72055.2695,0.0,0.91588,4e-05,7.53172]
[1712591476586,79.53,72069.7384,0.0,0.91645,4e-05,7.49483]
[1712591478422,79.53,72078.6444,0.0,0.9168,4e-05,7.472]
[1712591478600,79.53,72087.367,0.0,0.91715,4e-05,7.44971]
[1712591482631,79.54,72078.2992,0.0,0.91678,4e-05,7.4735]
[1712591487668,79.54,72074.5671,0.0,0.91662,4e-05,7.48388]
[1712591491698,79.54,72083.9158,0.0,0.91703,4e-05,7.45588]
[1712591493712,79.55,72066.3945,0.0,0.91633,4e-05,7.50108]
[1712591494717,79.55,72052.9102,0.0,0.91579,4e-05,7.53579]
[1712591497738,79.55,72041.0547,0.0,0.91532,4e-05,7.56642]
[1712591499752,79.55,72009.0552,0.0,0.91403,4e-05,7.64912]
[1712591504788,79.55,72008.0912,0.0,0.91399,4e-05,7.65183]
[1712591509824,79.55,72010.0863,0.0,0.91407,4e-05,7.64691]
[1712591514859,79.55,72019.5945,0.0,0.91444,4e-05,7.62265]
[1712591519899,79.55,72012.2922,0.0,0.91414,4e-05,7.64198]
[1712591523920,79.56,72004.3031,0.0,0.91382,4e-05,7.66287]
[1712591528954,79.56,71998.5554,0.0,0.91358,4e-05,7.67791]
[1712591530971,79.56,72010.1439,0.0,0.91405,4e-05,7.64796]
[1712591533991,79.56,72001.6582,0.0,0.9137,4e-05,7.67001]
[1712591539028,79.56,72002.9317,0.0,0.91375,4e-05,7.66686]
[1712591540035,79.56,71994.7576,0.0,0.91342,4e-05,7.68804]
[1712591542047,79.56,71982.2705,0.0,0.91291,4e-05,7.72037]
[1712591547083,79.56,71976.6188,0.0,0.91269,4e-05,7.73469]
[1712591548091,79.55,71968.4985,0.0,0.91236,4e-05,7.75572]
[1712591553125,79.55,71963.4594,0.0,0.9122,4e-05,7.7638]
[1712591558164,79.55,71969.2363,0.0,0.91245,4e-05,7.74815]
[1712591563198,79.54,71965.9271,0.0,0.91232,4e-05,7.75623]
[1712591568234,79.54,71963.8898,0.0,0.91225,4e-05,7.76097]
[1712591570258,79.54,71946.6255,0.0,0.91154,4e-05,7.80571]
[1712591574288,79.54,71958.148,0.0,0.91202,4e-05,7.77493]
[1712591576297,79.53,71948.3948,0.0,0.91163,4e-05,7.80008]
[1712591579323,79.53,71956.5385,0.0,0.91197,4e-05,7.77836]
[1712591584360,79.53,71960.3085,0.0,0.91214,4e-05,7.76784]
[1712591589393,79.52,71957.5394,0.0,0.91203,4e-05,7.77439]
[1712591594428,79.52,71958.8467,0.0,0.9121,4e-05,7.77029]
[1712591599462,79.52,71951.6976,0.0,0.91181,4e-05,7.78828]
[1712591604498,79.51,71952.0146,0.0,0.91184,4e-05,7.78668]
[1712591609533,79.51,71947.106,0.0,0.91165,4e-05,7.79871]
[1712591614567,79.5,71952.0629,0.0,0.91191,4e-05,7.78051]
[1712591616423,79.5,71960.3774,0.0,0.91225,4e-05,7.75857]
[1712591621617,79.5,71962.4765,0.0,0.91235,4e-05,7.75258]
[1712591624638,79.49,71954.4401,0.0,0.91202,4e-05,7.77304]
[1712591628422,79.49,71938.9269,0.0,0.91139,4e-05,7.81328]
[1712591633702,79.49,71946.4927,0.0,0.9117,4e-05,7.79321]
[1712591638737,79.48,71945.9827,0.0,0.9117,4e-05,7.79355]
[1712591643771,79.48,71945.0478,0.0,0.91166,4e-05,7.7956]
[1712591648806,79.48,71953.409,0.0,0.91202,4e-05,7.77301]
[1712591653841,79.47,71953.4581,0.0,0.91203,4e-05,7.77223]
[1712591658877,79.47,71947.8179,0.0,0.91181,4e-05,7.78639]
[1712591659884,79.47,71931.7789,0.0,0.91115,4e-05,7.82809]
[1712591661899,79.47,71944.3629,0.0,0.91168,4e-05,7.79481]
[1712591665926,79.46,71936.1459,0.0,0.91135,4e-05,7.81554]
[1712591668948,79.46,71944.0648,0.0,0.91168,4e-05,7.79428]
[1712591673984,79.45,71937.4492,0.0,0.91146,4e-05,7.80626]
[1712591679019,79.45,71945.78,0.0,0.91182,4e-05,7.78365]
[1712591684073,79.45,71946.8132,0.0,0.91188,4e-05,7.78027]
[1712591689108,79.44,71942.171,0.0,0.9117,4e-05,7.79165]
[1712591694143,79.44,71939.5016,0.0,0.9116,4e-05,7.79783]
[1712591696159,79.44,71929.5808,0.0,0.91119,4e-05,7.82357]
[1712591701193,79.43,71925.1805,0.0,0.91101,4e-05,7.83485]
[1712591706250,79.43,71929.9257,0.0,0.91121,4e-05,7.82218]
[1712591711262,79.43,71928.2762,0.0,0.91115,4e-05,7.82564]
[1712591716297,79.42,71931.8197,0.0,0.91132,4e-05,7.81535]
[1712591721332,79.42,71928.3594,0.0,0.91119,4e-05,7.82343]
[1712591722340,79.42,71917.7681,0.0,0.91075,4e-05,7.85112]
[1712591726369,79.41,71901.8459,0.0,0.91009,4e-05,7.89254]
[1712591731405,79.41,71897.4137,0.0,0.90996,4e-05,7.89896]
[1712591736422,79.4,71898.9463,0.0,0.91003,4e-05,7.89418]
[1712591737447,79.4,71884.9031,0.0,0.90944,4e-05,7.93098]
[1712591738454,79.4,71873.3909,0.0,0.90896,4e-05,7.96112]
[1712591743491,79.39,71865.386,0.0,0.90864,4e-05,7.98098]
[1712591745422,79.39,71874.3662,0.0,0.90903,4e-05,7.95672]
[1712591750540,79.38,71865.8941,0.0,0.90869,4e-05,7.97792]
[1712591751422,79.38,71856.2973,0.0,0.90828,4e-05,8.00301]
[1712591756582,79.37,71854.518,0.0,0.90823,4e-05,8.00617]
[1712591761617,79.36,71859.8315,0.0,0.90848,4e-05,7.99063]
[1712591766652,79.36,71856.8812,0.0,0.90838,4e-05,7.99699]
[1712591769426,79.35,71844.8565,0.0,0.90788,4e-05,8.02794]
[1712591771685,79.35,71835.8858,0.0,0.9075,4e-05,8.051]
[1712591776721,79.34,71838.2811,0.0,0.90764,4e-05,8.04283]
[1712591781756,79.32,71841.9326,0.0,0.90783,4e-05,8.03098]
[1712591786792,79.31,71833.2906,0.0,0.90748,4e-05,8.05217]
[1712591791828,79.3,71828.7989,0.0,0.90736,4e-05,8.05773]
[1712591796861,79.29,71825.4435,0.0,0.90724,4e-05,8.06494]
[1712591801896,79.28,71822.4426,0.0,0.90714,4e-05,8.07133]
[1712591806931,79.27,71821.9454,0.0,0.90714,4e-05,8.07098]
[1712591811966,79.26,71820.2473,0.0,0.9071,4e-05,8.07378]
[1712591814989,79.26,71831.5545,0.0,0.9076,4e-05,8.04275]
[1712591820033,79.25,71832.6825,0.0,0.90767,4e-05,8.03831]
[1712591822045,79.25,71846.6285,0.0,0.90827,4e-05,8.00104]
[1712591823050,79.25,71860.4415,0.0,0.90887,4e-05,7.96402]
[1712591825065,79.24,71868.6682,0.0,0.90922,4e-05,7.94182]
[1712591830100,79.24,71858.573,0.0,0.90881,4e-05,7.96746]
[1712591831107,79.23,71848.3136,0.0,0.90838,4e-05,7.99437]
[1712591836141,79.23,71855.0656,0.0,0.90869,4e-05,7.97513]
[1712591841181,79.22,71849.0511,0.0,0.90845,4e-05,7.98979]
[1712591842187,79.22,71862.3482,0.0,0.90902,4e-05,7.95433]
[1712591843194,79.22,71871.1688,0.0,0.9094,4e-05,7.9308]
[1712591848239,79.21,71872.4544,0.0,0.90947,4e-05,7.92653]
[1712591852268,79.21,71857.4584,0.0,0.90888,4e-05,7.96095]
[1712591857303,79.2,71856.2547,0.0,0.90885,4e-05,7.96294]
[1712591859316,79.2,71865.6668,0.0,0.90926,4e-05,7.93759]
[1712591861329,79.2,71874.4597,0.0,0.90964,4e-05,7.91401]
[1712591862339,79.19,71860.1766,0.0,0.90903,4e-05,7.95158]
[1712591866366,79.19,71870.4824,0.0,0.90948,4e-05,7.92345]
[1712591871400,79.18,71873.9506,0.0,0.90964,4e-05,7.91342]
[1712591876435,79.18,71875.9214,0.0,0.90974,4e-05,7.90745]
[1712591880422,79.18,71884.0698,0.0,0.91009,4e-05,7.8854]
[1712591885498,79.17,71866.9468,0.0,0.90938,4e-05,7.93001]
[1712591889422,79.17,71851.6135,0.0,0.90874,4e-05,7.96981]
[1712591894562,79.16,71852.5179,0.0,0.90879,4e-05,7.96622]
[1712591899596,79.16,71853.1404,0.0,0.90884,4e-05,7.96342]
[1712591904631,79.15,71855.4529,0.0,0.90895,4e-05,7.95617]
[1712591906645,79.15,71865.0575,0.0,0.90937,4e-05,7.93033]
[1712591911682,79.14,71858.8973,0.0,0.90917,4e-05,7.94115]
[1712591916715,79.13,71853.8935,0.0,0.90897,4e-05,7.95339]
[1712591921751,79.13,71858.095,0.0,0.90916,4e-05,7.94125]
[1712591926786,79.12,71858.8902,0.0,0.90921,4e-05,7.93819]
[1712591931820,79.12,71861.1226,0.0,0.90932,4e-05,7.93134]
[1712591936856,79.11,71859.845,0.0,0.90928,4e-05,7.93382]
[1712591941890,79.11,71860.2153,0.0,0.90931,4e-05,7.93174]
[1712591946925,79.1,71858.8733,0.0,0.90927,4e-05,7.93439]
[1712591951960,79.1,71859.1303,0.0,0.9093,4e-05,7.93281]
[1712591956995,79.09,71859.4802,0.0,0.90932,4e-05,7.93099]
[1712591962030,79.09,71864.3682,0.0,0.90954,4e-05,7.91725]
[1712591967065,79.08,71868.8807,0.0,0.90975,4e-05,7.90454]
[1712591972101,79.08,71872.248,0.0,0.90994,4e-05,7.8905]
[1712591977137,79.07,71871.7025,0.0,0.90993,4e-05,7.89136]
[1712591982171,79.07,71868.4033,0.0,0.9098,4e-05,7.89952]
[1712591987207,79.07,71867.0623,0.0,0.90975,4e-05,7.90241]
[1712591992242,79.06,71863.2313,0.0,0.9096,4e-05,7.91176]
[1712591995262,79.06,71871.2229,0.0,0.90995,4e-05,7.89025]
[1712592000297,79.06,71871.2574,0.0,0.90996,4e-05,7.88959]
[1712592003319,79.06,71863.0312,0.0,0.90961,4e-05,7.91108]
[1712592004327,79.05,71847.9517,0.0,0.90897,4e-05,7.95085]
[1712592005338,79.05,71838.3822,0.0,0.90857,4e-05,7.97601]
[1712592007352,79.05,71827.3306,0.0,0.9081,4e-05,8.00488]
[1712592008358,79.03,71807.798,0.0,0.90732,4e-05,8.05301]
[1712592011378,79.01,71783.6759,0.0,0.90632,4e-05,8.11426]
[1712592014405,79.0,71802.1793,0.0,0.90714,4e-05,8.06405]
[1712592015417,79.0,71791.3735,0.0,0.90667,4e-05,8.09267]
[1712592017430,79.0,71802.8609,0.0,0.90718,4e-05,8.06134]
[1712592019445,78.99,71822.8938,0.0,0.90806,4e-05,8.00725]
[1712592020453,78.99,71831.6761,0.0,0.90844,4e-05,7.98361]
[1712592021458,78.99,71840.8921,0.0,0.90884,4e-05,7.9589]
[1712592022466,78.99,71848.6554,0.0,0.90917,4e-05,7.9381]
[1712592023472,78.99,71859.4813,0.0,0.90963,4e-05,7.90925]
[1712592028509,78.99,71867.6903,0.0,0.90999,4e-05,7.88684]
[1712592030422,78.99,71875.6922,0.0,0.91033,4e-05,7.86553]
[1712592031530,78.99,71883.6418,0.0,0.91071,4e-05,7.84001]
[1712592036422,78.98,71893.2571,0.0,0.91112,4e-05,7.81418]
[1712592039424,78.98,71884.5205,0.0,0.91076,4e-05,7.83667]
[1712592041601,78.98,71893.3333,0.0,0.91114,4e-05,7.81308]
[1712592046636,78.97,71894.2813,0.0,0.91119,4e-05,7.80978]
[1712592048423,78.97,71883.1578,0.0,0.91073,4e-05,7.83876]
[1712592053688,78.97,71883.2539,0.0,0.91075,4e-05,7.83764]
[1712592058720,78.96,71896.8263,0.0,0.91133,4e-05,7.80096]
[1712592063422,78.96,71908.2026,0.0,0.91182,4e-05,7.77034]
[1712592067783,78.95,71917.9764,0.0,0.91223,4e-05,7.74433]
[1712592068791,78.95,71938.0587,0.0,0.91306,4e-05,7.69168]
[1712592069422,78.96,71947.7211,0.0,0.91345,4e-05,7.66646]
[1712592073826,78.96,71956.5422,0.0,0.91382,4e-05,7.64341]
[1712592078860,78.95,71958.443,0.0,0.9139,4e-05,7.63826]
[1712592083895,78.95,71962.3719,0.0,0.91406,4e-05,7.62784]
[1712592085913,78.95,71971.8956,0.0,0.91445,4e-05,7.60301]
[1712592090948,78.95,71979.6272,0.0,0.91476,4e-05,7.58298]
[1712592095983,78.95,71980.2434,0.0,0.91483,4e-05,7.57715]
[1712592101027,78.96,71988.7369,0.0,0.91517,4e-05,7.55531]
[1712592106063,78.96,71992.5505,0.0,0.91532,4e-05,7.54587]
[1712592107071,78.96,71983.511,0.0,0.91495,4e-05,7.56941]
[1712592112105,78.96,71982.3877,0.0,0.9149,4e-05,7.57262]
[1712592117139,78.96,71984.883,0.0,0.91499,4e-05,7.56645]
[1712592120161,78.96,71974.6622,0.0,0.91458,4e-05,7.59312]
[1712592122175,78.96,71964.2014,0.0,0.91415,4e-05,7.62034]
[1712592124190,78.96,71952.724,0.0,0.91368,4e-05,7.65017]
[1712592126208,78.96,71961.2787,0.0,0.91404,4e-05,7.62775]
[1712592128221,78.96,71979.557,0.0,0.91478,4e-05,7.58017]
[1712592133258,78.96,71978.3116,0.0,0.91473,4e-05,7.58356]
[1712592137285,78.96,71970.0958,0.0,0.91439,4e-05,7.60502]
[1712592142320,78.96,71968.8241,0.0,0.91434,4e-05,7.60834]
[1712592147355,78.96,71964.6391,0.0,0.91417,4e-05,7.61923]
[1712592148364,78.96,71979.6665,0.0,0.91478,4e-05,7.58012]
[1712592153398,78.96,71968.7602,0.0,0.91438,4e-05,7.60414]
[1712592155412,78.96,71956.2278,0.0,0.91387,4e-05,7.63678]
[1712592160446,78.96,71962.7942,0.0,0.91414,4e-05,7.61949]
[1712592165481,78.96,71966.8278,0.0,0.91431,4e-05,7.60888]
[1712592170515,78.96,71961.0787,0.0,0.91407,4e-05,7.62374]
[1712592175552,78.96,71964.7014,0.0,0.91422,4e-05,7.61419]
[1712592178581,78.96,71973.4184,0.0,0.91458,4e-05,7.59151]
[1712592183617,78.96,71971.7175,0.0,0.91451,4e-05,7.59606]
[1712592188652,78.96,71971.2302,0.0,0.91448,4e-05,7.59742]
[1712592193688,78.96,71969.0122,0.0,0.91439,4e-05,7.60325]
[1712592198720,78.96,71962.6932,0.0,0.91414,4e-05,7.61969]
[1712592203757,78.96,71961.0224,0.0,0.91407,4e-05,7.62394]
[1712592208792,78.96,71964.2607,0.0,0.9142,4e-05,7.61539]
[1712592213826,78.96,71963.7454,0.0,0.91423,4e-05,7.61222]
[1712592214833,78.96,71951.5951,0.0,0.91373,4e-05,7.64387]
[1712592217854,78.96,71960.0984,0.0,0.91408,4e-05,7.62158]
[1712592222890,78.96,71965.5919,0.0,0.91431,4e-05,7.60718]
[1712592224904,78.96,71977.0647,0.0,0.91477,4e-05,7.57736]
[1712592229938,78.96,71975.6339,0.0,0.91471,4e-05,7.58127]
[1712592234974,78.96,71981.8585,0.0,0.91496,4e-05,7.56532]
[1712592236990,78.96,71991.0005,0.0,0.91533,4e-05,7.54176]
[1712592242027,78.97,71994.0996,0.0,0.91544,4e-05,7.53423]
[1712592247062,78.97,72002.4862,0.0,0.91577,4e-05,7.5131]
[1712592250084,78.97,72015.3838,0.0,0.91628,4e-05,7.4802]
[1712592252101,78.97,72025.9919,0.0,0.9167,4e-05,7.45306]
[1712592257131,78.98,72029.1477,0.0,0.91683,4e-05,7.44522]
[1712592262169,78.98,72034.3521,0.0,0.91703,4e-05,7.43223]
[1712592267200,78.98,72034.7718,0.0,0.91704,4e-05,7.43158]
[1712592272237,78.98,72031.3193,0.0,0.91694,4e-05,7.43644]
[1712592275258,78.98,72049.0524,0.0,0.91764,4e-05,7.3908]
[1712592280292,78.98,72045.4202,0.0,0.9175,4e-05,7.40002]
[1712592285328,78.98,72048.4944,0.0,0.91762,4e-05,7.39205]
[1712592286354,78.98,72056.709,0.0,0.91795,4e-05,7.37097]
[1712592291369,78.98,72060.7448,0.0,0.9181,4e-05,7.36081]
[1712592294390,78.98,72070.3989,0.0,0.91848,4e-05,7.33624]
[1712592299434,78.99,72065.0081,0.0,0.91826,4e-05,7.35042]
[1712592301449,78.99,72044.5321,0.0,0.91745,4e-05,7.40315]
[1712592302457,78.99,72053.5707,0.0,0.91781,4e-05,7.37998]
[1712592303423,78.99,72064.2838,0.0,0.91823,4e-05,7.35259]
[1712592308498,78.99,72070.9364,0.0,0.91848,4e-05,7.33613]
[1712592313539,78.99,72061.3973,0.0,0.9181,4e-05,7.36092]
[1712592315422,78.99,72070.5664,0.0,0.91846,4e-05,7.33754]
[1712592320583,79.0,72073.1876,0.0,0.91856,4e-05,7.33126]
[1712592325617,79.0,72083.4657,0.0,0.91895,4e-05,7.30544]
[1712592329646,79.0,72093.5292,0.0,0.91933,4e-05,7.28032]
[1712592333427,79.01,72077.942,0.0,0.91876,4e-05,7.31636]
[1712592336423,79.01,72066.0408,0.0,0.91829,4e-05,7.34709]
[1712592341730,79.01,72062.3551,0.0,0.91814,4e-05,7.3568]
[1712592344754,79.01,72039.0903,0.0,0.91722,4e-05,7.41664]
[1712592346769,79.01,72026.2822,0.0,0.91671,4e-05,7.44958]
[1712592350797,79.01,72037.7112,0.0,0.91717,4e-05,7.42005]
[1712592353817,79.01,72026.4266,0.0,0.91672,4e-05,7.44908]
[1712592356839,79.01,72016.8974,0.0,0.91634,4e-05,7.47351]
[1712592361873,79.01,72017.9714,0.0,0.91639,4e-05,7.47035]
[1712592364895,79.0,72031.5447,0.0,0.91693,4e-05,7.43517]
[1712592369930,79.0,72032.4706,0.0,0.91697,4e-05,7.43265]
[1712592374966,79.0,72039.5619,0.0,0.91725,4e-05,7.41432]
[1712592376978,79.0,72031.7058,0.0,0.91694,4e-05,7.43452]
[1712592382016,79.0,72040.0521,0.0,0.91728,4e-05,7.41296]
[1712592387050,79.0,72036.3637,0.0,0.91713,4e-05,7.42234]
[1712592389062,79.0,72027.0204,0.0,0.91676,4e-05,7.44605]
[1712592394097,79.0,72021.7859,0.0,0.91661,4e-05,7.45438]
[1712592399134,78.99,72031.2137,0.0,0.91699,4e-05,7.42975]
[1712592404167,78.99,72023.2257,0.0,0.91668,4e-05,7.45003]
[1712592409203,78.99,72023.3684,0.0,0.91669,4e-05,7.44917]
[1712592414237,78.99,72016.1297,0.0,0.91641,4e-05,7.46725]
[1712592419272,78.98,72009.0023,0.0,0.91613,4e-05,7.48543]
[1712592424308,78.98,72004.0727,0.0,0.91593,4e-05,7.4982]
[1712592428336,78.98,72015.8668,0.0,0.9164,4e-05,7.46762]
[1712592433371,78.98,72011.6154,0.0,0.91623,4e-05,7.47863]
[1712592436391,78.98,72019.5334,0.0,0.91655,4e-05,7.45794]
[1712592438404,78.98,72006.4528,0.0,0.91603,4e-05,7.49147]
[1712592443440,78.98,72011.8262,0.0,0.91625,4e-05,7.47725]
[1712592447467,78.98,72002.843,0.0,0.9159,4e-05,7.50018]
[1712592452503,78.98,72001.7249,0.0,0.91589,4e-05,7.49863]
[1712592457538,78.98,72009.036,0.0,0.91619,4e-05,7.47974]
[1712592459553,78.98,71999.05,0.0,0.91579,4e-05,7.50558]
[1712592464588,78.98,71998.0993,0.0,0.91575,4e-05,7.50797]
[1712592468422,78.98,71987.6482,0.0,0.91533,4e-05,7.53503]
[1712592469623,78.98,71977.1488,0.0,0.9149,4e-05,7.56223]
[1712592474657,78.97,71973.1389,0.0,0.91475,4e-05,7.57235]
[1712592479692,78.97,71976.6003,0.0,0.91489,4e-05,7.56303]
[1712592484730,78.97,71971.7125,0.0,0.9147,4e-05,7.57546]
[1712592489762,78.97,71972.7541,0.0,0.91474,4e-05,7.57237]
[1712592494796,78.97,71966.3623,0.0,0.91448,4e-05,7.58912]
[1712592499833,78.97,71964.5867,0.0,0.91441,4e-05,7.59371]
[1712592504867,78.97,71963.2167,0.0,0.91435,4e-05,7.59728]
[1712592509909,78.97,71964.5101,0.0,0.91441,4e-05,7.59387]
[1712592514950,78.97,71985.954,0.0,0.91532,4e-05,7.5336]
[1712592516963,78.97,72001.635,0.0,0.91596,4e-05,7.49268]
[1712592519984,78.96,72010.6325,0.0,0.91633,4e-05,7.46898]
[1712592525019,78.96,72008.7341,0.0,0.91626,4e-05,7.47321]
[1712592529047,78.96,72018.6003,0.0,0.91666,4e-05,7.44725]
[1712592533077,78.96,72026.5584,0.0,0.91699,4e-05,7.42634]
[1712592534083,78.96,72034.6831,0.0,0.91731,4e-05,7.40537]
[1712592538113,78.95,72019.7066,0.0,0.91672,4e-05,7.44383]
[1712592539119,78.95,72007.8852,0.0,0.91625,4e-05,7.47424]
[1712592544153,78.95,72015.0119,0.0,0.91654,4e-05,7.45522]
[1712592549189,78.95,72011.8122,0.0,0.91642,4e-05,7.46286]
[1712592552209,78.95,72020.9532,0.0,0.91679,4e-05,7.43896]
[1712592555233,78.94,72034.9537,0.0,0.91735,4e-05,7.40272]
[1712592560270,78.94,72038.7084,0.0,0.9175,4e-05,7.39299]
[1712592565301,78.94,72037.5158,0.0,0.91745,4e-05,7.39598]
[1712592570337,78.94,72037.7722,0.0,0.91747,4e-05,7.39524]
[1712592574364,78.94,72022.1785,0.0,0.91689,4e-05,7.43088]
[1712592576379,78.94,72030.0529,0.0,0.9172,4e-05,7.41049]
[1712592579399,78.94,72041.1108,0.0,0.91764,4e-05,7.38197]
[1712592584437,78.94,72031.3826,0.0,0.91726,4e-05,7.407]
[1712592586450,78.94,72057.0846,0.0,0.91828,4e-05,7.34077]
[1712592591484,78.94,72059.886,0.0,0.9184,4e-05,7.33305]
[1712592594422,78.93,72070.379,0.0,0.91882,4e-05,7.30561]
[1712592597422,78.93,72053.5722,0.0,0.91817,4e-05,7.34793]
[1712592600422,78.93,72034.4075,0.0,0.91741,4e-05,7.39695]
[1712592605582,78.93,72026.8928,0.0,0.91712,4e-05,7.41616]
[1712592610619,78.93,72031.3171,0.0,0.91729,4e-05,7.40456]
[1712592614644,78.93,72022.935,0.0,0.91696,4e-05,7.42605]
[1712592619679,78.92,72025.0016,0.0,0.91705,4e-05,7.42048]
[1712592622701,78.92,72015.8771,0.0,0.91669,4e-05,7.44374]
[1712592627737,78.92,72008.9481,0.0,0.91642,4e-05,7.46111]
[1712592632772,78.92,72005.2694,0.0,0.91632,4e-05,7.46557]
[1712592637805,78.91,72001.5199,0.0,0.91618,4e-05,7.4746]
[1712592642842,78.91,72003.4164,0.0,0.91627,4e-05,7.46903]
[1712592647877,78.9,72004.0086,0.0,0.9163,4e-05,7.46686]
[1712592652913,78.9,72005.3671,0.0,0.91637,4e-05,7.46272]
[1712592653921,78.9,72020.7191,0.0,0.91698,4e-05,7.42299]
[1712592657950,78.9,72003.4115,0.0,0.91629,4e-05,7.46743]
[1712592658956,78.9,71994.8722,0.0,0.91595,4e-05,7.48938]
[1712592663992,78.89,71999.8402,0.0,0.91616,4e-05,7.47579]
[1712592669027,78.89,71999.3305,0.0,0.91615,4e-05,7.47643]
[1712592674063,78.89,71997.6406,0.0,0.9161,4e-05,7.48011]
[1712592679100,78.88,72011.0274,0.0,0.91664,4e-05,7.44483]
[1712592684137,78.88,71997.0221,0.0,0.91609,4e-05,7.48061]
[1712592685144,78.88,71985.1064,0.0,0.91561,4e-05,7.51132]
[1712592687156,78.88,71994.0817,0.0,0.91598,4e-05,7.48771]
[1712592688164,78.88,71978.6506,0.0,0.91536,4e-05,7.52755]
[1712592689171,78.87,71968.7444,0.0,0.91496,4e-05,7.55306]
[1712592694207,78.87,71972.685,0.0,0.91518,4e-05,7.53712]
[1712592695213,78.87,71964.3293,0.0,0.91484,4e-05,7.55861]
[1712592700249,78.86,71971.5084,0.0,0.91515,4e-05,7.53872]
[1712592705291,78.85,71967.0339,0.0,0.91499,4e-05,7.54913]
[1712592710325,78.84,71965.8446,0.0,0.91496,4e-05,7.55094]
[1712592715359,78.84,71967.2674,0.0,0.91504,4e-05,7.54604]
[1712592720395,78.83,71964.7809,0.0,0.91495,4e-05,7.55125]
[1712592725430,78.82,71968.8254,0.0,0.91514,4e-05,7.53954]
[1712592730465,78.82,71982.5936,0.0,0.91571,4e-05,7.50274]
[1712592733488,78.81,71996.0338,0.0,0.91626,4e-05,7.46746]
[1712592738522,78.81,71999.2986,0.0,0.9164,4e-05,7.45844]
[1712592742550,78.81,71966.9067,0.0,0.9151,4e-05,7.54199]
[1712592747585,78.8,71959.8947,0.0,0.91483,4e-05,7.559]
[1712592752618,78.79,71960.7343,0.0,0.91493,4e-05,7.55109]
[1712592757654,78.79,71959.2386,0.0,0.91488,4e-05,7.55376]
[1712592762689,78.78,71961.1773,0.0,0.91498,4e-05,7.54749]
[1712592767724,78.77,71960.1933,0.0,0.91496,4e-05,7.54884]
[1712592771422,78.77,71948.9178,0.0,0.91451,4e-05,7.57721]
[1712592776786,78.76,71948.249,0.0,0.91451,4e-05,7.57725]
[1712592781823,78.75,71948.1424,0.0,0.91453,4e-05,7.5764]
[1712592782830,78.75,71925.5042,0.0,0.91361,4e-05,7.63493]
[1712592787864,78.74,71924.9414,0.0,0.91361,4e-05,7.63457]
[1712592792900,78.72,71920.2556,0.0,0.91345,4e-05,7.64499]
[1712592797936,78.69,71914.3941,0.0,0.91329,4e-05,7.65479]
[1712592802971,78.58,71913.0085,0.0,0.91352,4e-05,7.63929]
[1712592803977,78.56,71921.4606,0.0,0.91392,4e-05,7.61383]
[1712592809014,78.49,71919.8451,0.0,0.91404,4e-05,7.60573]
[1712592814047,78.48,71914.9774,0.0,0.9139,4e-05,7.61245]
[1712592819083,78.47,71910.2501,0.0,0.91373,4e-05,7.62319]
[1712592824116,78.46,71910.5504,0.0,0.91377,4e-05,7.62074]
[1712592829152,78.45,71903.4162,0.0,0.9135,4e-05,7.6379]
[1712592834188,78.44,71901.2051,0.0,0.91344,4e-05,7.64193]
[1712592837207,78.44,71892.8034,0.0,0.9131,4e-05,7.66296]
[1712592840230,78.43,71902.7892,0.0,0.91354,4e-05,7.63555]
[1712592842251,78.43,71910.836,0.0,0.91388,4e-05,7.61375]
[1712592847298,78.41,71927.4277,0.0,0.91462,4e-05,7.56656]
[1712592849311,78.39,71939.7076,0.0,0.91516,4e-05,7.53198]
[1712592854346,78.37,71937.7756,0.0,0.91514,4e-05,7.533]
[1712592859382,78.33,71937.1798,0.0,0.91523,4e-05,7.52715]
[1712592864418,78.3,71943.1039,0.0,0.91555,4e-05,7.50631]
[1712592865424,78.3,71950.8684,0.0,0.91587,4e-05,7.48589]
[1712592869452,78.28,71938.6442,0.0,0.9154,4e-05,7.51595]
[1712592874485,78.27,71939.5413,0.0,0.91551,4e-05,7.5071]
[1712592879522,78.26,71934.5064,0.0,0.91533,4e-05,7.51824]
[1712592880529,78.25,71923.2897,0.0,0.9149,4e-05,7.54567]
[1712592885567,78.2,71922.6109,0.0,0.91499,4e-05,7.53946]
[1712592890601,78.19,71922.1413,0.0,0.91501,4e-05,7.5381]
[1712592895639,78.17,71927.9554,0.0,0.91529,4e-05,7.52027]
[1712592900673,78.16,71922.5058,0.0,0.9151,4e-05,7.53265]
[1712592905706,78.15,71923.6667,0.0,0.91518,4e-05,7.52728]
[1712592906422,78.15,71937.1307,0.0,0.91573,4e-05,7.49186]
[1712592911748,78.15,71942.151,0.0,0.91594,4e-05,7.47828]
[1712592916786,78.14,71938.6103,0.0,0.91581,4e-05,7.48705]
[1712592921821,78.14,71937.5936,0.0,0.91577,4e-05,7.48922]
[1712592926858,78.14,71938.8571,0.0,0.91584,4e-05,7.48489]
[1712592931892,78.13,71938.153,0.0,0.91587,4e-05,7.4809]
[1712592936929,78.12,71936.5184,0.0,0.91583,4e-05,7.48384]
[1712592938945,78.12,71918.4488,0.0,0.91509,4e-05,7.53098]
[1712592939423,78.12,71910.702,0.0,0.91478,4e-05,7.55115]
[1712592944984,78.1,71908.5386,0.0,0.91473,4e-05,7.55378]
[1712592950021,78.1,71915.4328,0.0,0.91503,4e-05,7.53491]
[1712592951027,78.09,71925.33,0.0,0.91544,4e-05,7.50865]
[1712592954048,78.09,71909.6499,0.0,0.9148,4e-05,7.54915]
[1712592959084,78.08,71911.8378,0.0,0.91492,4e-05,7.54194]
[1712592964118,78.07,71922.7209,0.0,0.91538,4e-05,7.51197]
[1712592967139,78.07,71937.1692,0.0,0.91598,4e-05,7.47367]
[1712592972175,78.07,71939.5248,0.0,0.91608,4e-05,7.46722]
[1712592973180,78.07,71951.6533,0.0,0.91657,4e-05,7.43544]
[1712592977210,78.07,71940.288,0.0,0.91611,4e-05,7.46503]
[1712592979224,78.07,71953.0247,0.0,0.91663,4e-05,7.43167]
[1712592984258,78.07,71947.8579,0.0,0.91642,4e-05,7.44511]
[1712592989295,78.07,71956.9486,0.0,0.91679,4e-05,7.42129]
[1712592991307,78.07,71949.0909,0.0,0.91652,4e-05,7.43737]
[1712592996343,78.07,71951.8996,0.0,0.91663,4e-05,7.42997]
[1712593000382,78.06,71971.9008,0.0,0.91745,4e-05,7.37731]
[1712593005410,78.06,71974.3544,0.0,0.91755,4e-05,7.3704]
[1712593010448,78.06,71970.4639,0.0,0.91741,4e-05,7.38005]
[1712593011423,78.06,71979.4567,0.0,0.91777,4e-05,7.35655]
[1712593011455,78.06,71991.9039,0.0,0.91827,4e-05,7.32416]
[1712593014422,78.06,71977.0748,0.0,0.91768,4e-05,7.36251]
[1712593016490,78.06,71964.7337,0.0,0.91718,4e-05,7.39439]
[1712593021526,78.05,71968.2193,0.0,0.91733,4e-05,7.38458]
[1712593026561,78.05,71972.3357,0.0,0.91751,4e-05,7.37321]
[1712593031599,78.04,71974.1389,0.0,0.91759,4e-05,7.3679]
[1712593035422,78.04,71988.2414,0.0,0.91816,4e-05,7.33088]
[1712593040658,78.04,71986.3504,0.0,0.91809,4e-05,7.3355]
[1712593045694,78.04,71996.7793,0.0,0.91851,4e-05,7.30819]
[1712593047422,78.04,72009.2499,0.0,0.91901,4e-05,7.2759]
[1712593049722,78.04,72018.7897,0.0,0.91938,4e-05,7.25122]
[1712593054756,78.04,72017.6323,0.0,0.91939,4e-05,7.24946]
[1712593059792,78.04,72024.5892,0.0,0.91967,4e-05,7.23116]
[1712593062423,78.03,72035.6645,0.0,0.9201,4e-05,7.20255]
[1712593067848,78.04,72038.0759,0.0,0.9202,4e-05,7.19635]
[1712593072882,78.03,72034.4844,0.0,0.92006,4e-05,7.20557]
[1712593077917,78.04,72039.7769,0.0,0.92026,4e-05,7.19196]
[1712593082954,78.04,72046.6053,0.0,0.92053,4e-05,7.17448]
[1712593087990,78.04,72038.9,0.0,0.92022,4e-05,7.19447]
[1712593093024,78.04,72037.6748,0.0,0.92018,4e-05,7.19763]
[1712593098058,78.04,72036.5522,0.0,0.92013,4e-05,7.20052]
[1712593103093,78.04,72033.1441,0.0,0.92,4e-05,7.20929]
[1712593108128,78.04,72033.6583,0.0,0.92002,4e-05,7.20792]
[1712593113164,78.04,72032.8122,0.0,0.92003,4e-05,7.20564]
[1712593118202,78.04,72034.9595,0.0,0.92011,4e-05,7.20007]
[1712593123234,78.04,72040.1302,0.0,0.92032,4e-05,7.18684]
[1712593128269,78.04,72038.4268,0.0,0.92025,4e-05,7.19134]
[1712593133303,78.04,72031.0757,0.0,0.91996,4e-05,7.21027]
[1712593135317,78.04,72019.9198,0.0,0.91952,4e-05,7.23899]
[1712593136323,78.04,72008.507,0.0,0.91907,4e-05,7.26831]
[1712593141360,78.03,72012.047,0.0,0.91922,4e-05,7.25868]
[1712593144382,78.03,71998.8394,0.0,0.9187,4e-05,7.29252]
[1712593149416,78.03,71995.581,0.0,0.91858,4e-05,7.3002]
[1712593154451,78.02,71992.1681,0.0,0.91846,4e-05,7.30823]
[1712593159488,78.02,71995.1883,0.0,0.91859,4e-05,7.2996]
[1712593161422,78.02,72005.9775,0.0,0.91902,4e-05,7.27142]
[1712593163515,78.01,71994.5355,0.0,0.91857,4e-05,7.30078]
[1712593166536,78.01,72002.3881,0.0,0.91889,4e-05,7.28001]
[1712593171570,78.01,71991.403,0.0,0.91851,4e-05,7.30336]
[1712593176613,78.0,71988.5913,0.0,0.91841,4e-05,7.30984]
[1712593182422,78.0,71995.2271,0.0,0.91868,4e-05,7.29175]
[1712593187692,77.99,71989.8831,0.0,0.91848,4e-05,7.30494]
[1712593192725,77.99,71988.4046,0.0,0.91843,4e-05,7.30797]
[1712593197761,77.98,71987.7521,0.0,0.91842,4e-05,7.30884]
[1712593200423,77.98,71978.9137,0.0,0.91807,4e-05,7.33127]
[1712593205817,77.98,71972.5884,0.0,0.91783,4e-05,7.34672]
[1712593207830,77.97,71981.9491,0.0,0.91822,4e-05,7.32197]
[1712593212866,77.97,71979.2321,0.0,0.91812,4e-05,7.32816]
[1712593216893,77.96,71970.2722,0.0,0.91777,4e-05,7.3506]
[1712593221929,77.96,71970.3559,0.0,0.91779,4e-05,7.34926]
[1712593226963,77.95,71973.1679,0.0,0.91792,4e-05,7.34088]
[1712593231998,77.95,71972.5723,0.0,0.91796,4e-05,7.33695]
[1712593237036,77.94,71972.5773,0.0,0.91797,4e-05,7.33592]
[1712593238042,77.94,71963.6608,0.0,0.91761,4e-05,7.35906]
[1712593242069,77.94,71948.9298,0.0,0.91703,4e-05,7.3971]
[1712593243075,77.94,71940.837,0.0,0.9167,4e-05,7.4181]
[1712593248112,77.93,71933.954,0.0,0.91643,4e-05,7.43518]
[1712593251136,77.93,71912.6153,0.0,0.91557,4e-05,7.49086]
[1712593253151,77.93,71902.7769,0.0,0.91517,4e-05,7.5165]
[1712593255167,77.93,71911.4962,0.0,0.91553,4e-05,7.49334]
[1712593260203,77.92,71918.3858,0.0,0.91583,4e-05,7.47409]
[1712593261210,77.92,71910.6519,0.0,0.91551,4e-05,7.49433]
[1712593266245,77.92,71902.6824,0.0,0.91519,4e-05,7.51475]
[1712593270276,77.91,71894.5779,0.0,0.91487,4e-05,7.53551]
[1712593275310,77.91,71890.9437,0.0,0.91473,4e-05,7.54426]
[1712593279339,77.9,71881.5674,0.0,0.91435,4e-05,7.56831]
[1712593283371,77.9,71893.9632,0.0,0.91488,4e-05,7.53483]
[1712593286391,77.9,71885.5005,0.0,0.91453,4e-05,7.55664]
[1712593288406,77.89,71876.3852,0.0,0.91416,4e-05,7.58029]
[1712593292432,77.89,71861.2121,0.0,0.91359,4e-05,7.61506]
[1712593297469,77.88,71865.7953,0.0,0.9138,4e-05,7.60158]
[1712593302502,77.87,71871.2373,0.0,0.91404,4e-05,7.5859]
[1712593307539,77.87,71874.6841,0.0,0.91421,4e-05,7.57554]
[1712593312576,77.86,71865.0871,0.0,0.91382,4e-05,7.5998]
[1712593317609,77.85,71864.4484,0.0,0.91382,4e-05,7.60021]
[1712593322646,77.84,71862.8678,0.0,0.91377,4e-05,7.60283]
[1712593327679,77.84,71859.0822,0.0,0.91364,4e-05,7.61154]
[1712593332715,77.83,71858.5519,0.0,0.91363,4e-05,7.6116]
[1712593337751,77.82,71865.6585,0.0,0.91395,4e-05,7.59148]
[1712593342784,77.81,71859.6844,0.0,0.91372,4e-05,7.60604]
[1712593347823,77.81,71858.3924,0.0,0.91369,4e-05,7.60816]
[1712593352857,77.8,71857.4309,0.0,0.91371,4e-05,7.60494]
[1712593357893,77.79,71860.1215,0.0,0.91384,4e-05,7.59657]
[1712593362928,77.78,71859.2179,0.0,0.91382,4e-05,7.59775]
[1712593367962,77.78,71855.2093,0.0,0.91367,4e-05,7.60714]
[1712593372999,77.77,71852.4229,0.0,0.91358,4e-05,7.6132]
[1712593378032,77.76,71850.1417,0.0,0.9135,4e-05,7.6179]
[1712593382061,77.75,71841.1857,0.0,0.91314,4e-05,7.64055]
[1712593384076,77.75,71826.5103,0.0,0.91253,4e-05,7.67895]
[1712593386089,77.71,71811.9188,0.0,0.91203,4e-05,7.71012]
[1712593391126,77.62,71810.0876,0.0,0.91218,4e-05,7.7004]
[1712593396167,77.61,71806.7255,0.0,0.91206,4e-05,7.70796]
[1712593397169,77.61,71791.8037,0.0,0.91143,4e-05,7.74754]
[1712593400188,77.6,71783.4925,0.0,0.91109,4e-05,7.76855]
[1712593405224,77.58,71778.2437,0.0,0.91093,4e-05,7.77836]
[1712593407238,77.54,71758.2759,0.0,0.91016,4e-05,7.8258]
[1712593410423,77.47,71750.2667,0.0,0.91002,4e-05,7.8345]
[1712593416301,77.39,71749.988,0.0,0.91028,4e-05,7.81598]
[1712593422344,77.31,71748.9908,0.0,0.91043,4e-05,7.80615]
[1712593423350,77.3,71739.9915,0.0,0.91007,4e-05,7.82821]
[1712593428396,77.27,71732.7998,0.0,0.90983,4e-05,7.84279]
[1712593429402,77.27,71711.9547,0.0,0.90893,4e-05,7.89904]
[1712593433435,77.26,71721.2965,0.0,0.90936,4e-05,7.8723]
[1712593435449,77.26,71712.3641,0.0,0.90897,4e-05,7.89598]
[1712593436456,77.26,71701.659,0.0,0.90851,4e-05,7.92474]
[1712593438473,77.25,71680.8399,0.0,0.9076,4e-05,7.98054]
[1712593443422,77.25,71665.456,0.0,0.90693,4e-05,8.02165]
[1712593444515,77.24,71656.6449,0.0,0.90654,4e-05,8.04529]
[1712593447537,77.24,71647.4642,0.0,0.90614,5e-05,8.06971]
[1712593451565,77.23,71663.3692,0.0,0.90688,4e-05,8.02474]
[1712593455422,77.22,71677.9044,0.0,0.90755,4e-05,7.98354]
[1712593458614,77.22,71694.4149,0.0,0.9083,4e-05,7.93757]
[1712593460628,77.22,71703.5422,0.0,0.90871,4e-05,7.91226]
[1712593461423,77.21,71684.3712,0.0,0.90786,4e-05,7.96424]
[1712593464422,77.21,71703.7206,0.0,0.90873,4e-05,7.91101]
[1712593465663,77.21,71725.0168,0.0,0.90966,4e-05,7.85284]
[1712593468686,77.21,71711.2463,0.0,0.90907,4e-05,7.88993]
[1712593469693,77.21,71687.0079,0.0,0.908,4e-05,7.95545]
[1712593472714,77.2,71695.8868,0.0,0.90845,4e-05,7.92595]
[1712593473422,77.2,71707.4862,0.0,0.90897,4e-05,7.89418]
[1712593477750,77.2,71716.5852,0.0,0.90938,4e-05,7.86877]
[1712593482782,77.19,71713.3899,0.0,0.90926,4e-05,7.87612]
[1712593485422,77.18,71722.8778,0.0,0.90969,4e-05,7.84952]
[1712593490846,77.18,71740.5198,0.0,0.91047,4e-05,7.80059]
[1712593492862,77.18,71730.3086,0.0,0.91003,4e-05,7.82788]
[1712593493867,77.17,71720.4329,0.0,0.90961,4e-05,7.85442]
[1712593495901,77.17,71729.9827,0.0,0.91003,4e-05,7.82801]
[1712593498904,77.17,71744.4604,0.0,0.91067,4e-05,7.78823]
[1712593503941,77.16,71748.4967,0.0,0.91086,4e-05,7.77658]
[1712593505957,77.16,71756.445,0.0,0.91121,4e-05,7.7547]
[1712593506964,77.16,71767.1618,0.0,0.91167,4e-05,7.72554]
[1712593512011,77.15,71756.7585,0.0,0.91124,4e-05,7.75233]
[1712593513013,77.15,71770.2888,0.0,0.91183,4e-05,7.71561]
[1712593514022,77.15,71779.7408,0.0,0.91224,4e-05,7.68997]
[1712593515028,77.15,71768.5723,0.0,0.91176,4e-05,7.71983]
[1712593520062,77.14,71782.7846,0.0,0.91239,4e-05,7.68045]
[1712593525099,77.14,71779.0493,0.0,0.91224,4e-05,7.68963]
[1712593528118,77.13,71769.097,0.0,0.91182,4e-05,7.71587]
[1712593533157,77.13,71776.5664,0.0,0.9122,4e-05,7.69026]
[1712593536422,77.13,71784.5714,0.0,0.91256,4e-05,7.66807]
[1712593542219,77.12,71787.5499,0.0,0.91269,4e-05,7.65935]
[1712593547254,77.12,71795.4282,0.0,0.91304,4e-05,7.63744]
[1712593550277,77.12,71803.3799,0.0,0.91338,4e-05,7.61584]
[1712593551422,77.11,71791.4478,0.0,0.91288,4e-05,7.64762]
[1712593557325,77.11,71796.0259,0.0,0.91308,4e-05,7.63471]
[1712593562360,77.11,71803.1349,0.0,0.91339,4e-05,7.61516]
[1712593567396,77.11,71807.89,0.0,0.9136,4e-05,7.6021]
[1712593568401,77.11,71790.5577,0.0,0.91287,4e-05,7.64847]
[1712593573442,77.1,71787.0622,0.0,0.91273,4e-05,7.65697]
[1712593578480,77.1,71791.1566,0.0,0.91292,4e-05,7.64525]
[1712593583516,77.09,71785.5501,0.0,0.91269,4e-05,7.65964]
[1712593588551,77.09,71788.5841,0.0,0.91283,4e-05,7.65083]
[1712593593586,77.09,71796.5382,0.0,0.91322,4e-05,7.6244]
[1712593595599,77.08,71804.4065,0.0,0.91355,4e-05,7.60315]
[1712593600636,77.08,71805.1873,0.0,0.91359,4e-05,7.60073]
[1712593605670,77.08,71803.4659,0.0,0.91352,4e-05,7.60504]
[1712593609698,77.08,71811.2242,0.0,0.91385,4e-05,7.58406]
[1712593614734,77.08,71810.7092,0.0,0.91383,4e-05,7.5853]
[1712593619768,77.08,71810.1785,0.0,0.91381,4e-05,7.5866]
[1712593624802,77.08,71813.9248,0.0,0.91397,4e-05,7.57644]
[1712593629838,77.08,71821.4944,0.0,0.91429,4e-05,7.55616]
[1712593634872,77.08,71825.5213,0.0,0.91446,4e-05,7.54552]
[1712593639906,77.08,71832.8701,0.0,0.91477,4e-05,7.52614]
[1712593645950,77.08,71829.1855,0.0,0.91461,4e-05,7.53631]
[1712593650986,77.08,71822.3579,0.0,0.91432,4e-05,7.55467]
[1712593656022,77.08,71821.4301,0.0,0.91432,4e-05,7.55277]
[1712593661056,77.08,71817.8626,0.0,0.91417,4e-05,7.56228]
[1712593663070,77.08,71825.598,0.0,0.9145,4e-05,7.54166]
[1712593668105,77.08,71829.3913,0.0,0.91465,4e-05,7.53174]
[1712593673140,77.08,71822.9763,0.0,0.91438,4e-05,7.54904]
[1712593674156,77.08,71848.3827,0.0,0.91544,4e-05,7.48128]
[1712593675161,77.08,71857.7291,0.0,0.91583,4e-05,7.45637]
[1712593677171,77.08,71866.59,0.0,0.9162,4e-05,7.43281]
[1712593682206,77.08,71872.8853,0.0,0.91646,4e-05,7.41608]
[1712593687242,77.08,71871.3461,0.0,0.9164,4e-05,7.4202]
[1712593692277,77.08,71876.7923,0.0,0.91662,4e-05,7.40585]
[1712593694290,77.08,71867.3932,0.0,0.91623,4e-05,7.43075]
[1712593695297,77.08,71858.9958,0.0,0.91589,4e-05,7.45306]
[1712593696304,77.08,71842.6818,0.0,0.91521,4e-05,7.49641]
[1712593701339,77.08,71845.8674,0.0,0.91534,4e-05,7.48774]
[1712593706374,77.08,71844.7082,0.0,0.9153,4e-05,7.4907]
[1712593711409,77.08,71846.3493,0.0,0.91541,4e-05,7.48175]
[1712593716423,77.08,71846.483,0.0,0.91542,4e-05,7.48129]
[1712593721480,77.08,71843.9225,0.0,0.91531,4e-05,7.48796]
[1712593725422,77.08,71832.6017,0.0,0.91484,4e-05,7.51795]
[1712593729536,77.08,71822.9951,0.0,0.91445,4e-05,7.5431]
[1712593732557,77.08,71843.6979,0.0,0.91532,4e-05,7.48769]
[1712593737592,77.07,71856.3136,0.0,0.91584,4e-05,7.45409]
[1712593742627,77.08,71861.5586,0.0,0.91606,4e-05,7.44027]
[1712593743635,77.08,71874.2808,0.0,0.91658,4e-05,7.40669]
[1712593746655,77.08,71883.7552,0.0,0.91697,4e-05,7.38198]
[1712593751691,77.08,71879.4767,0.0,0.91678,4e-05,7.3939]
[1712593756725,77.09,71883.022,0.0,0.91692,4e-05,7.38514]
[1712593759748,77.09,71895.5374,0.0,0.91742,4e-05,7.35253]
[1712593764782,77.09,71896.8905,0.0,0.91747,4e-05,7.34987]
[1712593769817,77.09,71892.5959,0.0,0.91729,4e-05,7.36133]
[1712593774851,77.09,71876.3773,0.0,0.91667,4e-05,7.39957]
[1712593779891,77.09,71871.6832,0.0,0.91648,4e-05,7.41152]
[1712593784921,77.09,71878.2799,0.0,0.91676,4e-05,7.39364]
[1712593789956,77.09,71888.3196,0.0,0.91718,4e-05,7.3668]
[1712593794992,77.09,71893.6533,0.0,0.9174,4e-05,7.35263]
[1712593797006,77.09,71883.139,0.0,0.91697,4e-05,7.38034]
[1712593802042,77.08,71881.0481,0.0,0.91688,4e-05,7.38562]
[1712593807079,77.08,71884.8405,0.0,0.91704,4e-05,7.37535]
[1712593812111,77.08,71881.3403,0.0,0.9169,4e-05,7.38435]
[1712593817146,77.08,71889.5107,0.0,0.91724,4e-05,7.36256]
[1712593822182,77.08,71888.0544,0.0,0.91718,4e-05,7.36625]
[1712593827217,77.08,71896.2793,0.0,0.91752,4e-05,7.3445]
[1712593831244,77.08,71887.5037,0.0,0.91721,4e-05,7.36319]
[1712593836281,77.08,71892.8138,0.0,0.91742,4e-05,7.34911]
[1712593840308,77.08,71911.081,0.0,0.91817,4e-05,7.30108]
[1712593842330,77.08,71902.9219,0.0,0.91783,4e-05,7.32265]
[1712593847366,77.08,71896.4541,0.0,0.91757,4e-05,7.3397]
[1712593851393,77.08,71884.592,0.0,0.91709,4e-05,7.37091]
[1712593856429,77.08,71881.5509,0.0,0.91696,4e-05,7.37884]
[1712593859451,77.08,71873.0958,0.0,0.91661,4e-05,7.40153]
[1712593860423,77.08,71862.38,0.0,0.91617,4e-05,7.43]
[1712593864486,77.08,71849.115,0.0,0.91561,4e-05,7.46538]
[1712593869520,77.08,71843.8855,0.0,0.9154,4e-05,7.4793]
[1712593874556,77.08,71850.9573,0.0,0.91569,4e-05,7.46044]
[1712593879590,77.08,71847.6118,0.0,0.91555,4e-05,7.46934]
[1712593883619,77.08,71837.2778,0.0,0.91512,4e-05,7.4968]
[1712593888653,77.08,71831.5441,0.0,0.91488,4e-05,7.51182]
[1712593893689,77.08,71835.3095,0.0,0.91509,4e-05,7.49702]
[1712593898723,77.08,71835.1166,0.0,0.91509,4e-05,7.49725]
[1712593903759,77.07,71828.8715,0.0,0.91483,4e-05,7.51361]
[1712593906780,77.07,71851.8742,0.0,0.91579,4e-05,7.45229]
[1712593908795,77.07,71841.7824,0.0,0.91537,4e-05,7.47914]
[1712593911814,77.07,71833.2744,0.0,0.91502,4e-05,7.50168]
[1712593915842,77.07,71841.7395,0.0,0.91537,4e-05,7.47896]
[1712593918864,77.07,71850.6227,0.0,0.91574,4e-05,7.45537]
[1712593923901,77.07,71846.9148,0.0,0.91559,4e-05,7.46531]
[1712593928935,77.07,71841.6741,0.0,0.91537,4e-05,7.47924]
[1712593930951,77.07,71830.5666,0.0,0.91491,4e-05,7.5087]
[1712593933971,77.07,71839.1078,0.0,0.91527,4e-05,7.48579]
[1712593934978,77.07,71846.9104,0.0,0.91559,4e-05,7.46503]
[1712593937999,77.07,71856.4393,0.0,0.91599,4e-05,7.43978]
[1712593940013,77.07,71864.6587,0.0,0.91632,4e-05,7.41811]
[1712593945048,77.07,71864.0538,0.0,0.9163,4e-05,7.41973]
[1712593946055,77.07,71874.0059,0.0,0.91671,4e-05,7.3934]
[1712593951094,77.07,71884.0278,0.0,0.91716,4e-05,7.36273]
[1712593956129,77.08,71881.0119,0.0,0.91703,4e-05,7.3711]
[1712593958149,77.08,71897.6144,0.0,0.91771,4e-05,7.32729]
[1712593963179,77.08,71891.2067,0.0,0.91745,4e-05,7.34427]
[1712593968212,77.08,71890.9409,0.0,0.91744,4e-05,7.34482]
[1712593971233,77.08,71901.9269,0.0,0.91789,4e-05,7.31588]
[1712593976269,77.08,71895.1298,0.0,0.91761,4e-05,7.33385]
[1712593981325,77.08,71886.2038,0.0,0.91725,4e-05,7.35731]
[1712593986361,77.08,71893.3341,0.0,0.91754,4e-05,7.33842]
[1712593991396,77.08,71901.1403,0.0,0.91786,4e-05,7.31787]
[1712593996430,77.08,71902.6891,0.0,0.91792,4e-05,7.31399]
[1712594001432,77.08,71901.681,0.0,0.91787,4e-05,7.31681]
[1712594002472,77.08,71893.712,0.0,0.91755,4e-05,7.33782]
[1712594007510,77.08,71891.1668,0.0,0.91744,4e-05,7.34447]
[1712594012544,77.08,71898.7417,0.0,0.9178,4e-05,7.3201]
[1712594017580,77.08,71891.4486,0.0,0.9175,4e-05,7.33934]
[1712594022615,77.08,71886.0891,0.0,0.91728,4e-05,7.35342]
[1712594027650,77.08,71887.0523,0.0,0.91732,4e-05,7.35075]
[1712594030670,77.08,71895.2022,0.0,0.91766,4e-05,7.32923]
[1712594035706,77.08,71892.1381,0.0,0.91753,4e-05,7.33732]
[1712594040740,77.08,71892.3771,0.0,0.91754,4e-05,7.3367]
[1712594045776,77.08,71892.9469,0.0,0.91756,4e-05,7.3352]
[1712594050812,77.08,71899.6215,0.0,0.91783,4e-05,7.3177]
[1712594055845,77.08,71905.2403,0.0,0.91806,4e-05,7.30315]
[1712594058422,77.08,71913.1038,0.0,0.91838,4e-05,7.28266]
[1712594063902,77.08,71916.4316,0.0,0.9185,4e-05,7.27435]
[1712594065916,77.08,71929.2791,0.0,0.91902,4e-05,7.24091]
[1712594069946,77.09,71939.0691,0.0,0.9194,4e-05,7.21611]
[1712594071957,77.09,71948.4356,0.0,0.91981,4e-05,7.18765]
[1712594076992,77.1,71949.2568,0.0,0.91983,4e-05,7.18669]
[1712594082031,77.1,71988.951,0.0,0.92139,4e-05,7.08448]
[1712594087063,77.11,71996.7284,0.0,0.92168,4e-05,7.06518]
[1712594089077,77.11,71988.0171,0.0,0.92133,4e-05,7.08823]
[1712594094114,77.12,71992.6107,0.0,0.9215,4e-05,7.0771]
[1712594097135,77.12,72014.7577,0.0,0.92237,4e-05,7.02007]
[1712594102177,77.12,72022.1074,0.0,0.92264,4e-05,7.00193]
[1712594107211,77.13,72024.4469,0.0,0.92272,4e-05,6.99675]
[1712594112253,77.13,72025.5471,0.0,0.92275,4e-05,6.99477]
[1712594117283,77.14,72026.6668,0.0,0.92278,4e-05,6.99272]
[1712594122317,77.14,72025.7629,0.0,0.92273,4e-05,6.99593]
[1712594127352,77.15,72027.1905,0.0,0.92278,4e-05,6.99312]
[1712594129367,77.15,72036.3458,0.0,0.92313,4e-05,6.96995]
[1712594130375,77.15,72052.8791,0.0,0.92376,4e-05,6.9278]
[1712594135410,77.15,72053.8064,0.0,0.92382,4e-05,6.92199]
[1712594140447,77.16,72050.6847,0.0,0.92369,4e-05,6.93091]
[1712594145482,77.16,72048.7421,0.0,0.9236,4e-05,6.93672]
[1712594147497,77.17,72035.4457,0.0,0.92309,4e-05,6.9711]
[1712594149511,77.17,72047.5495,0.0,0.92355,4e-05,6.94047]
[1712594152531,77.17,72057.9878,0.0,0.92394,4e-05,6.91426]
[1712594157567,77.18,72055.6734,0.0,0.92384,4e-05,6.92115]
[1712594160588,77.18,72044.5369,0.0,0.9234,4e-05,6.95018]
[1712594164620,77.18,72033.6322,0.0,0.92297,4e-05,6.97864]
[1712594169663,77.18,72031.788,0.0,0.9229,4e-05,6.9838]
[1712594173692,77.19,72023.7132,0.0,0.92258,4e-05,7.00487]
[1712594177722,77.19,72006.7752,0.0,0.92192,4e-05,7.04865]
[1712594182761,77.19,72003.0147,0.0,0.92176,4e-05,7.0592]
[1712594187796,77.2,71997.5083,0.0,0.92153,4e-05,7.07424]
[1712594192830,77.2,71988.3517,0.0,0.9212,4e-05,7.09419]
[1712594196859,77.2,71979.1218,0.0,0.92083,4e-05,7.11883]
[1712594201894,77.21,71972.5971,0.0,0.92056,4e-05,7.13645]
[1712594206929,77.21,71966.3377,0.0,0.9203,4e-05,7.15329]
[1712594208941,77.21,71974.8675,0.0,0.92064,4e-05,7.13137]
[1712594209950,77.21,71985.5079,0.0,0.92105,4e-05,7.10393]
[1712594211965,77.22,71995.0224,0.0,0.92142,4e-05,7.0797]
[1712594216999,77.22,71990.0073,0.0,0.92122,4e-05,7.09296]
[1712594222038,77.22,71993.6754,0.0,0.92136,4e-05,7.08412]
[1712594227073,77.23,71990.017,0.0,0.9212,4e-05,7.09456]
[1712594232109,77.23,71996.5837,0.0,0.92144,4e-05,7.07861]
[1712594237144,77.24,71998.1151,0.0,0.92149,4e-05,7.07577]
[1712594239159,77.24,71987.1933,0.0,0.92105,4e-05,7.10445]
[1712594244192,77.25,71983.1064,0.0,0.92088,4e-05,7.11586]
[1712594249228,77.25,71983.7834,0.0,0.92089,4e-05,7.11491]
[1712594251242,77.25,71973.6413,0.0,0.92053,4e-05,7.13712]
[1712594256276,77.25,71970.2461,0.0,0.92038,4e-05,7.14654]
[1712594261312,77.26,71970.1023,0.0,0.92037,4e-05,7.14747]
[1712594266347,77.26,71969.8811,0.0,0.92035,4e-05,7.14858]
[1712594270376,77.26,71955.9546,0.0,0.91979,4e-05,7.1852]
[1712594271384,77.26,71948.0222,0.0,0.91948,4e-05,7.20592]
[1712594276420,77.26,71952.9495,0.0,0.91967,4e-05,7.19331]
[1712594281452,77.27,71950.9184,0.0,0.91958,4e-05,7.19885]
[1712594284475,77.27,71958.9566,0.0,0.9199,4e-05,7.17809]
[1712594286422,77.27,71950.2929,0.0,0.91955,4e-05,7.2008]
[1712594288505,77.27,71932.4597,0.0,0.91884,4e-05,7.2474]
[1712594292422,77.27,71916.2503,0.0,0.91819,4e-05,7.28963]
[1712594297570,77.26,71921.9441,0.0,0.91842,4e-05,7.27424]
[1712594302602,77.26,71919.123,0.0,0.91832,4e-05,7.28119]
[1712594307637,77.26,71920.0068,0.0,0.91836,4e-05,7.27847]
[1712594310660,77.26,71905.4523,0.0,0.91777,4e-05,7.31639]
[1712594315693,77.25,71903.3288,0.0,0.91774,4e-05,7.31681]
[1712594320730,77.25,71894.804,0.0,0.9174,4e-05,7.33846]
[1712594325763,77.24,71897.1936,0.0,0.91751,4e-05,7.33136]
[1712594330800,77.24,71903.8695,0.0,0.91779,4e-05,7.31307]
[1712594335837,77.24,71904.7429,0.0,0.91784,4e-05,7.31015]
[1712594340880,77.23,71906.7588,0.0,0.91793,4e-05,7.30423]
[1712594343893,77.23,71893.5991,0.0,0.9174,4e-05,7.33844]
[1712594346912,77.23,71885.5075,0.0,0.91708,4e-05,7.35923]
[1712594351946,77.22,71892.2916,0.0,0.91737,4e-05,7.34045]
[1712594356982,77.22,71902.6472,0.0,0.9178,4e-05,7.31239]
[1712594362017,77.21,71907.6941,0.0,0.91802,4e-05,7.29853]
[1712594366045,77.21,71915.4294,0.0,0.91834,4e-05,7.27787]
[1712594371081,77.21,71922.1641,0.0,0.91866,4e-05,7.25552]
[1712594373096,77.21,71931.0296,0.0,0.91901,4e-05,7.23226]
[1712594378129,77.21,71936.2094,0.0,0.91922,4e-05,7.2188]
[1712594381150,77.21,71945.0398,0.0,0.91957,4e-05,7.19583]
[1712594383167,77.21,71956.818,0.0,0.92004,4e-05,7.16527]
[1712594388200,77.22,71962.3241,0.0,0.92025,4e-05,7.15151]
[1712594393236,77.22,71960.0861,0.0,0.92016,4e-05,7.1579]
[1712594394241,77.22,71974.4969,0.0,0.92073,4e-05,7.1206]
[1712594396256,77.22,71982.4341,0.0,0.92104,4e-05,7.10039]
[1712594398300,77.22,71963.0093,0.0,0.92026,4e-05,7.15115]
[1712594403306,77.23,71959.457,0.0,0.92011,4e-05,7.1609]
[1712594406327,77.23,71970.4771,0.0,0.92055,4e-05,7.13262]
[1712594408339,77.23,71978.2636,0.0,0.92085,4e-05,7.11274]
[1712594413375,77.24,71980.7969,0.0,0.92094,4e-05,7.10711]
[1712594418411,77.24,71986.8983,0.0,0.92116,4e-05,7.09228]
[1712594423444,77.25,71994.1437,0.0,0.92143,4e-05,7.07456]
[1712594428482,77.25,72002.0922,0.0,0.92174,4e-05,7.05429]
[1712594433517,77.25,72003.9268,0.0,0.92185,4e-05,7.04552]
[1712594438552,77.25,71996.9044,0.0,0.92157,4e-05,7.06395]
[1712594443586,77.25,71996.4721,0.0,0.92155,4e-05,7.06529]
[1712594444593,77.25,71986.1183,0.0,0.92114,4e-05,7.0921]
[1712594446607,77.25,71978.0755,0.0,0.92082,4e-05,7.11293]
[1712594451643,77.26,71973.1203,0.0,0.92062,4e-05,7.126]
[1712594456681,77.26,71962.9888,0.0,0.92021,4e-05,7.15297]
[1712594457423,77.26,71971.8584,0.0,0.92056,4e-05,7.13007]
[1712594462722,77.26,71977.5877,0.0,0.92078,4e-05,7.11602]
[1712594466422,77.27,71987.1723,0.0,0.92115,4e-05,7.09135]
[1712594471785,77.27,71985.8955,0.0,0.9211,4e-05,7.09467]
[1712594476821,77.27,71989.2369,0.0,0.92123,4e-05,7.08604]
[1712594481856,77.27,71991.8585,0.0,0.92134,4e-05,7.07932]
[1712594486890,77.27,71988.9652,0.0,0.92122,4e-05,7.08686]
[1712594490422,77.27,71976.394,0.0,0.92073,4e-05,7.11943]
[1712594492933,77.27,71944.6369,0.0,0.9195,4e-05,7.19787]
[1712594497969,77.27,71938.384,0.0,0.91925,4e-05,7.21429]
[1712594501995,77.27,71949.5087,0.0,0.91969,4e-05,7.1854]
[1712594505017,77.27,71957.4591,0.0,0.92001,4e-05,7.16492]
[1712594510057,77.27,71961.0649,0.0,0.92014,4e-05,7.156]
[1712594515091,77.28,71959.3491,0.0,0.92007,4e-05,7.16095]
[1712594520125,77.28,71965.7273,0.0,0.92031,4e-05,7.14487]
[1712594525168,77.28,71962.3696,0.0,0.92017,4e-05,7.15419]
[1712594530198,77.28,71961.9263,0.0,0.92015,4e-05,7.15586]
[1712594535233,77.29,71964.3554,0.0,0.92024,4e-05,7.15001]
[1712594536237,77.29,71972.7813,0.0,0.92057,4e-05,7.12838]
[1712594539259,77.29,71963.5737,0.0,0.9202,4e-05,7.15262]
[1712594544296,77.29,71962.6769,0.0,0.92015,4e-05,7.15538]
[1712594545302,77.29,71954.2451,0.0,0.91982,4e-05,7.17738]
[1712594547317,77.29,71940.4763,0.0,0.91926,4e-05,7.21332]
[1712594552349,77.29,71939.3561,0.0,0.91926,4e-05,7.2118]
[1712594557386,77.29,71940.0963,0.0,0.91929,4e-05,7.20993]
[1712594559399,77.29,71948.5711,0.0,0.91963,4e-05,7.18791]
[1712594564434,77.3,71943.8894,0.0,0.91944,4e-05,7.2003]
[1712594569471,77.3,71956.9672,0.0,0.91996,4e-05,7.16645]
[1712594571423,77.3,71972.0885,0.0,0.92056,4e-05,7.1274]
[1712594572491,77.3,71981.2812,0.0,0.92092,4e-05,7.10355]
[1712594577526,77.3,71983.3739,0.0,0.921,4e-05,7.09811]
[1712594582561,77.3,71982.5846,0.0,0.92097,4e-05,7.10017]
[1712594587595,77.3,71984.3803,0.0,0.92104,4e-05,7.09555]
[1712594592630,77.3,71980.4621,0.0,0.92089,4e-05,7.10562]
[1712594594644,77.3,71997.6159,0.0,0.92157,4e-05,7.06124]
[1712594599681,77.3,71988.5922,0.0,0.92121,4e-05,7.08482]
[1712594603708,77.3,71979.6113,0.0,0.92085,4e-05,7.10804]
[1712594605723,77.3,71971.7506,0.0,0.92054,4e-05,7.12834]
[1712594606729,77.3,71963.3607,0.0,0.92021,4e-05,7.15005]
[1712594611763,77.3,71960.909,0.0,0.92016,4e-05,7.15202]
[1712594616799,77.3,71959.3833,0.0,0.92009,4e-05,7.15644]
[1712594622423,77.3,71959.7968,0.0,0.9201,4e-05,7.15591]
[1712594627880,77.31,71947.0076,0.0,0.91958,4e-05,7.18956]
[1712594630899,77.31,71935.9341,0.0,0.91914,4e-05,7.21847]
[1712594635935,77.31,71938.7684,0.0,0.91925,4e-05,7.21104]
[1712594640970,77.31,71945.3674,0.0,0.91951,4e-05,7.19392]
[1712594646004,77.31,71944.1127,0.0,0.91946,4e-05,7.19738]
[1712594651040,77.31,71942.4613,0.0,0.91939,4e-05,7.20177]
[1712594656075,77.31,71944.3898,0.0,0.91947,4e-05,7.19685]
[1712594661110,77.31,71943.7931,0.0,0.91944,4e-05,7.19858]
[1712594666145,77.31,71948.0264,0.0,0.91961,4e-05,7.1877]
[1712594671180,77.31,71943.2082,0.0,0.91946,4e-05,7.19597]
[1712594676215,77.31,71947.1705,0.0,0.91961,4e-05,7.18583]
[1712594681258,77.31,71945.4008,0.0,0.91954,4e-05,7.19063]
[1712594686292,77.31,71940.6196,0.0,0.91935,4e-05,7.20321]
[1712594691327,77.31,71942.1664,0.0,0.91941,4e-05,7.19924]
[1712594696362,77.31,71947.0863,0.0,0.9196,4e-05,7.18657]
[1712594701397,77.32,71941.8231,0.0,0.91939,4e-05,7.20041]
[1712594706423,77.32,71944.4085,0.0,0.91949,4e-05,7.19378]
[1712594708446,77.32,71953.3833,0.0,0.91985,4e-05,7.1705]
[1712594710462,77.32,71961.3181,0.0,0.92017,4e-05,7.14964]
[1712594715498,77.31,71960.0609,0.0,0.92013,4e-05,7.15242]
[1712594720534,77.31,71959.3843,0.0,0.92011,4e-05,7.15366]
[1712594725572,77.31,71958.3082,0.0,0.92007,4e-05,7.15593]
[1712594730606,77.3,71964.9174,0.0,0.92034,4e-05,7.13825]
[1712594735651,77.3,71968.5496,0.0,0.92053,4e-05,7.12411]
[1712594740681,77.3,71964.8974,0.0,0.92039,4e-05,7.13329]
[1712594745715,77.3,71963.3202,0.0,0.92034,4e-05,7.13702]
[1712594750753,77.3,71967.151,0.0,0.92049,4e-05,7.12669]
[1712594755789,77.29,71964.2342,0.0,0.92038,4e-05,7.13398]
[1712594760826,77.29,71963.8661,0.0,0.92037,4e-05,7.13457]
[1712594765862,77.29,71967.1595,0.0,0.92051,4e-05,7.12572]
[1712594770897,77.29,71975.7162,0.0,0.92085,4e-05,7.1032]
[1712594772909,77.29,71984.0405,0.0,0.92118,4e-05,7.08146]
[1712594774924,77.29,72002.4602,0.0,0.92191,4e-05,7.03377]
[1712594779959,77.29,71997.6656,0.0,0.92173,4e-05,7.04588]
[1712594780969,77.29,71988.8652,0.0,0.92138,4e-05,7.06857]
[1712594782982,77.28,71979.3915,0.0,0.92101,4e-05,7.09292]
[1712594784422,77.28,71968.541,0.0,0.92058,4e-05,7.12081]
[1712594787010,77.28,71958.4214,0.0,0.92018,4e-05,7.14676]
[1712594789025,77.28,71940.9174,0.0,0.91949,4e-05,7.1923]
[1712594790030,77.28,71926.2551,0.0,0.9189,4e-05,7.23051]
[1712594795066,77.28,71924.9371,0.0,0.91889,4e-05,7.22899]
[1712594799092,77.28,71911.9809,0.0,0.91837,4e-05,7.26266]
[1712594804130,77.27,71907.9828,0.0,0.91822,4e-05,7.27282]
[1712594809166,77.27,71909.4997,0.0,0.91828,4e-05,7.2684]
[1712594814201,77.27,71910.77,0.0,0.91834,4e-05,7.26472]
[1712594817222,77.27,71902.2306,0.0,0.918,4e-05,7.28686]
[1712594822257,77.26,71900.2053,0.0,0.91792,4e-05,7.29158]
[1712594826288,77.26,71886.434,0.0,0.91737,4e-05,7.32719]
[1712594831322,77.26,71887.9463,0.0,0.91744,4e-05,7.32254]
[1712594832328,77.26,71896.9891,0.0,0.91782,4e-05,7.29844]
[1712594837362,77.25,71900.5809,0.0,0.91797,4e-05,7.28839]
[1712594839377,77.25,71913.3582,0.0,0.91849,4e-05,7.25469]
[1712594844420,77.25,71913.523,0.0,0.91851,4e-05,7.25395]
[1712594849450,77.25,71911.7413,0.0,0.91844,4e-05,7.25833]
[1712594854483,77.25,71914.722,0.0,0.91861,4e-05,7.24581]
[1712594859519,77.24,71910.1983,0.0,0.91843,4e-05,7.25737]
[1712594864553,77.24,71913.5182,0.0,0.91857,4e-05,7.24837]
[1712594869588,77.24,71920.1594,0.0,0.91884,4e-05,7.23077]
[1712594873615,77.24,71928.6775,0.0,0.91918,4e-05,7.20846]
[1712594878651,77.24,71922.8727,0.0,0.91895,4e-05,7.22361]
[1712594882679,77.24,71912.2474,0.0,0.91852,4e-05,7.2513]
[1712594883687,77.24,71904.2951,0.0,0.9182,4e-05,7.27207]
[1712594885699,77.24,71896.0381,0.0,0.91787,4e-05,7.29353]
[1712594890734,77.23,71892.5156,0.0,0.91773,4e-05,7.3021]
[1712594891742,77.23,71884.7253,0.0,0.91742,4e-05,7.32243]
[1712594896777,77.23,71884.0692,0.0,0.9174,4e-05,7.32333]
[1712594901812,77.22,71889.4637,0.0,0.91763,4e-05,7.30832]
[1712594906847,77.22,71883.1303,0.0,0.91739,4e-05,7.3242]
[1712594907853,77.22,71868.3941,0.0,0.91678,4e-05,7.36287]
[1712594912889,77.21,71872.0981,0.0,0.91699,4e-05,7.34768]
[1712594917923,77.21,71877.6187,0.0,0.91723,4e-05,7.33223]
[1712594922960,77.2,71878.4768,0.0,0.91728,4e-05,7.32916]
[1712594927993,77.2,71877.0598,0.0,0.91724,4e-05,7.33206]
[1712594933031,77.19,71870.9942,0.0,0.917,4e-05,7.34717]
[1712594938067,77.19,71870.8406,0.0,0.91701,4e-05,7.34664]
[1712594942096,77.18,71886.5416,0.0,0.91766,4e-05,7.30458]
[1712594946422,77.18,71874.3284,0.0,0.91717,4e-05,7.33602]
[1712594952165,77.17,71871.7387,0.0,0.91708,4e-05,7.34186]
[1712594955187,77.17,71861.3019,0.0,0.91666,4e-05,7.36878]
[1712594960223,77.16,71868.5407,0.0,0.91698,4e-05,7.34848]
[1712594961423,77.16,71876.9538,0.0,0.91733,4e-05,7.3259]
[1712594963243,77.16,71886.5121,0.0,0.91772,4e-05,7.30058]
[1712594968278,77.16,71892.5134,0.0,0.91798,4e-05,7.28419]
[1712594972306,77.15,71883.2578,0.0,0.91765,4e-05,7.30352]
[1712594977343,77.15,71877.6459,0.0,0.91743,4e-05,7.31754]
[1712594982376,77.15,71884.1119,0.0,0.91771,4e-05,7.29978]
[1712594987413,77.14,71878.5668,0.0,0.91749,4e-05,7.31369]
[1712594992447,77.14,71881.759,0.0,0.91763,4e-05,7.30456]
[1712594997482,77.13,71876.0968,0.0,0.91741,4e-05,7.31876]
[1712595002516,77.13,71878.1148,0.0,0.9175,4e-05,7.31283]
[1712595004531,77.13,71867.5918,0.0,0.91708,4e-05,7.3401]
[1712595007555,77.12,71875.6547,0.0,0.91742,4e-05,7.31829]
[1712595012592,77.12,71875.8632,0.0,0.91744,4e-05,7.31697]
[1712595017633,77.12,71875.8041,0.0,0.91745,4e-05,7.31635]
[1712595022668,77.11,71881.2143,0.0,0.91768,4e-05,7.30139]
[1712595025688,77.11,71892.1095,0.0,0.91813,4e-05,7.27236]
[1712595030724,77.11,71889.6757,0.0,0.91804,4e-05,7.27832]
[1712595035760,77.11,71891.1262,0.0,0.91815,4e-05,7.26967]
[1712595040795,77.1,71895.385,0.0,0.91832,4e-05,7.25812]
[1712595044822,77.1,71886.2596,0.0,0.91796,4e-05,7.28184]
[1712595046836,77.1,71873.666,0.0,0.91744,4e-05,7.31476]
[1712595051870,77.1,71869.4178,0.0,0.91728,4e-05,7.32516]
[1712595056908,77.09,71870.5002,0.0,0.91734,4e-05,7.3215]
[1712595061943,77.09,71868.6549,0.0,0.91727,4e-05,7.32554]
[1712595066975,77.08,71864.478,0.0,0.91712,4e-05,7.33571]
[1712595072011,77.08,71867.9586,0.0,0.91727,4e-05,7.32569]
[1712595075032,77.07,71883.7835,0.0,0.91793,4e-05,7.2835]
[1712595076039,77.07,71891.814,0.0,0.91826,4e-05,7.26229]
[1712595081073,77.07,71890.7242,0.0,0.91822,4e-05,7.26481]
[1712595083086,77.07,71881.9399,0.0,0.91786,4e-05,7.28776]
[1712595084095,77.07,71873.2383,0.0,0.91751,4e-05,7.31057]
[1712595087115,77.07,71888.9319,0.0,0.91815,4e-05,7.26884]
[1712595089135,77.07,71879.095,0.0,0.91775,4e-05,7.29457]
[1712595090140,77.07,71870.5303,0.0,0.91741,4e-05,7.31702]
[1712595094172,77.06,71892.4964,0.0,0.91836,4e-05,7.25418]
[1712595096184,77.06,71877.9872,0.0,0.91777,4e-05,7.29222]
[1712595097199,77.06,71869.286,0.0,0.91741,4e-05,7.31503]
[1712595099213,77.06,71879.2133,0.0,0.91782,4e-05,7.28858]
[1712595104248,77.06,71877.0085,0.0,0.91774,4e-05,7.29391]
[1712595108278,77.05,71887.9,0.0,0.91819,4e-05,7.26485]
[1712595113312,77.05,71883.1834,0.0,0.918,4e-05,7.27694]
[1712595116333,77.05,71875.1352,0.0,0.91768,4e-05,7.29787]
[1712595121371,77.05,71877.129,0.0,0.91777,4e-05,7.29211]
[1712595123401,77.05,71885.8173,0.0,0.91812,4e-05,7.26905]
[1712595126413,77.05,71871.522,0.0,0.91754,4e-05,7.3065]
[1712595128427,77.04,71863.098,0.0,0.9172,4e-05,7.32846]
[1712595129425,77.04,71879.1505,0.0,0.91786,4e-05,7.28597]
[1712595131447,77.04,71869.9531,0.0,0.91749,4e-05,7.31001]
[1712595135429,77.04,71881.9971,0.0,0.91799,4e-05,7.27768]
[1712595138422,77.04,71872.9052,0.0,0.91762,4e-05,7.30132]
[1712595143533,77.03,71879.2166,0.0,0.91789,4e-05,7.28408]
[1712595146555,77.03,71889.5487,0.0,0.91832,4e-05,7.25656]
[1712595151588,77.03,71893.6951,0.0,0.91853,4e-05,7.24096]
[1712595156624,77.03,71897.4759,0.0,0.91869,4e-05,7.23092]
[1712595161660,77.03,71894.5966,0.0,0.91857,4e-05,7.23838]
[1712595162668,77.03,71884.7896,0.0,0.91817,4e-05,7.26411]
[1712595167702,77.03,71880.2646,0.0,0.91799,4e-05,7.2757]
[1712595172736,77.02,71897.5086,0.0,0.9187,4e-05,7.22989]
[1712595173743,77.02,71889.3074,0.0,0.91837,4e-05,7.2514]
[1712595175768,77.02,71880.0404,0.0,0.91799,4e-05,7.27564]
[1712595180799,77.02,71885.3989,0.0,0.91822,4e-05,7.26106]
[1712595185836,77.02,71889.7523,0.0,0.9184,4e-05,7.24936]
[1712595190870,77.02,71890.4349,0.0,0.91843,4e-05,7.24735]
[1712595195904,77.02,71884.8779,0.0,0.91821,4e-05,7.26173]
[1712595199934,77.02,71873.1518,0.0,0.91773,4e-05,7.29229]
[1712595203964,77.01,71842.8525,0.0,0.91649,4e-05,7.37203]
[1712595208996,77.01,71841.2851,0.0,0.91644,4e-05,7.37507]
[1712595214033,77.0,71844.735,0.0,0.91664,4e-05,7.36041]
[1712595219069,76.99,71854.6907,0.0,0.91707,4e-05,7.33308]
[1712595222089,76.99,71864.8854,0.0,0.9175,4e-05,7.30573]
[1712595227123,76.99,71865.7292,0.0,0.91754,4e-05,7.30289]
[1712595232159,76.99,71868.7661,0.0,0.91767,4e-05,7.29425]
[1712595237193,76.98,71870.3536,0.0,0.91775,4e-05,7.28957]
[1712595242230,76.98,71867.6953,0.0,0.91765,4e-05,7.29604]
[1712595247267,76.98,71873.5396,0.0,0.91789,4e-05,7.28022]
[1712595248275,76.98,71887.9572,0.0,0.91848,4e-05,7.24219]
[1712595250296,76.98,71895.8241,0.0,0.9188,4e-05,7.22149]
[1712595255323,76.98,71896.9355,0.0,0.91885,4e-05,7.21854]
[1712595260359,76.98,71891.0142,0.0,0.91861,4e-05,7.23404]
[1712595265395,76.98,71892.3733,0.0,0.91866,4e-05,7.23042]
[1712595270422,76.98,71889.5583,0.0,0.91855,4e-05,7.23775]
[1712595275470,76.98,71893.0895,0.0,0.91874,4e-05,7.22398]
[1712595277485,76.97,71903.0262,0.0,0.91915,4e-05,7.19753]
[1712595282518,76.97,71909.726,0.0,0.91943,4e-05,7.17931]
[1712595287556,76.97,71914.6153,0.0,0.91963,4e-05,7.166]
[1712595292590,76.97,71918.3732,0.0,0.91979,4e-05,7.15577]
[1712595297626,76.96,71919.8112,0.0,0.91985,4e-05,7.15163]
[1712595302664,76.96,71921.46,0.0,0.91992,4e-05,7.147]
[1712595305681,76.96,71909.6697,0.0,0.91945,4e-05,7.17765]
[1712595308705,76.96,71899.8388,0.0,0.91906,4e-05,7.20304]
[1712595309709,76.96,71889.3593,0.0,0.91863,4e-05,7.23058]
[1712595314743,76.96,71888.9972,0.0,0.91862,4e-05,7.23149]
[1712595317766,76.96,71877.1791,0.0,0.91814,4e-05,7.26251]
[1712595322799,76.95,71869.4569,0.0,0.91783,4e-05,7.28247]
[1712595327833,76.95,71863.9709,0.0,0.91761,4e-05,7.29645]
[1712595332869,76.95,71864.0683,0.0,0.91767,4e-05,7.29117]
[1712595337904,76.95,71864.8504,0.0,0.91771,4e-05,7.28859]
[1712595342948,76.94,71857.9667,0.0,0.91743,4e-05,7.3062]
[1712595347983,76.94,71852.4549,0.0,0.91722,4e-05,7.32004]
[1712595353018,76.93,71850.5696,0.0,0.91715,4e-05,7.32427]
[1712595356040,76.93,71858.8837,0.0,0.9175,4e-05,7.30184]
[1712595361075,76.93,71859.6905,0.0,0.91754,4e-05,7.29906]
[1712595366109,76.92,71859.058,0.0,0.91752,4e-05,7.30011]
[1712595371146,76.92,71857.9622,0.0,0.91749,4e-05,7.30238]
[1712595376180,76.92,71864.9068,0.0,0.91778,4e-05,7.28344]
[1712595381215,76.91,71863.3128,0.0,0.91773,4e-05,7.28717]
[1712595384235,76.91,71853.6058,0.0,0.91733,4e-05,7.31251]
[1712595389270,76.91,71849.8565,0.0,0.91719,4e-05,7.32158]
[1712595393299,76.9,71858.6695,0.0,0.9176,4e-05,7.29329]
[1712595398333,76.9,71854.0328,0.0,0.91742,4e-05,7.30496]
[1712595403368,76.9,71852.942,0.0,0.91739,4e-05,7.3072]
[1712595408404,76.89,71848.9105,0.0,0.91723,4e-05,7.31717]
[1712595413439,76.89,71845.247,0.0,0.91709,4e-05,7.3261]
[1712595418474,76.88,71843.7885,0.0,0.91704,4e-05,7.32917]
[1712595423508,76.88,71838.6175,0.0,0.91684,4e-05,7.34198]
[1712595428544,76.87,71836.1514,0.0,0.91675,4e-05,7.34758]
[1712595433577,76.87,71837.8273,0.0,0.91684,4e-05,7.34222]
[1712595438614,76.86,71836.4718,0.0,0.91679,4e-05,7.34492]
[1712595443648,76.86,71829.4913,0.0,0.91652,4e-05,7.36248]
[1712595448684,76.85,71825.7019,0.0,0.91638,4e-05,7.37148]
[1712595453720,76.85,71831.8006,0.0,0.91669,4e-05,7.34977]
[1712595458754,76.84,71835.5496,0.0,0.91686,4e-05,7.33897]
[1712595462422,76.84,71825.5809,0.0,0.91645,4e-05,7.36476]
[1712595467819,76.83,71822.2518,0.0,0.91633,4e-05,7.37259]
[1712595472853,76.83,71822.2883,0.0,0.91635,4e-05,7.37144]
[1712595477888,76.82,71821.9649,0.0,0.91635,4e-05,7.37126]
[1712595482922,76.81,71824.3197,0.0,0.91646,4e-05,7.36401]
[1712595487959,76.81,71824.0376,0.0,0.91647,4e-05,7.36379]
[1712595492994,76.8,71822.6072,0.0,0.91642,4e-05,7.36662]
[1712595498030,76.8,71816.3731,0.0,0.91618,4e-05,7.38216]
[1712595503064,76.79,71818.4683,0.0,0.91628,4e-05,7.37549]
[1712595508099,76.79,71824.3111,0.0,0.91654,4e-05,7.3589]
[1712595510122,76.78,71841.7956,0.0,0.91727,4e-05,7.31217]
[1712595513140,76.78,71854.4757,0.0,0.91784,4e-05,7.27388]
[1712595518175,76.78,71854.2142,0.0,0.91783,4e-05,7.27431]
[1712595523210,76.78,71847.9775,0.0,0.91758,4e-05,7.29042]
[1712595524217,76.78,71834.0885,0.0,0.91701,4e-05,7.32712]
[1712595529254,76.77,71831.2758,0.0,0.9169,4e-05,7.33386]
[1712595534288,76.77,71835.6553,0.0,0.9171,4e-05,7.32155]
[1712595537312,76.77,71844.0189,0.0,0.91745,4e-05,7.29899]
[1712595542344,76.76,71843.2928,0.0,0.91743,4e-05,7.30038]
[1712595547382,76.76,71836.2436,0.0,0.91714,4e-05,7.31845]
[1712595552418,76.76,71837.1365,0.0,0.91719,4e-05,7.31542]
[1712595557451,76.75,71842.2515,0.0,0.91741,4e-05,7.30124]
[1712595559464,76.75,71860.966,0.0,0.91819,4e-05,7.25108]
[1712595564500,76.74,71858.1958,0.0,0.91809,4e-05,7.25746]
[1712595569537,76.74,71857.5753,0.0,0.91808,4e-05,7.25856]
[1712595574570,76.74,71856.4575,0.0,0.91808,4e-05,7.25689]
[1712595577591,76.74,71843.9034,0.0,0.91756,4e-05,7.28987]
[1712595582627,76.74,71840.7245,0.0,0.91744,4e-05,7.29779]
[1712595587666,76.73,71842.0904,0.0,0.9175,4e-05,7.29367]
[1712595592702,76.73,71843.5115,0.0,0.91757,4e-05,7.28944]
[1712595597737,76.73,71841.6492,0.0,0.9175,4e-05,7.29391]
[1712595601767,76.73,71832.8765,0.0,0.91714,4e-05,7.31674]
[1712595606804,76.72,71829.0841,0.0,0.91699,4e-05,7.32609]
[1712595611842,76.72,71826.7818,0.0,0.91691,4e-05,7.33143]
[1712595616875,76.71,71820.597,0.0,0.91667,4e-05,7.34707]
[1712595621910,76.71,71829.2106,0.0,0.91704,4e-05,7.32332]
[1712595626947,76.7,71824.7455,0.0,0.91686,4e-05,7.33442]
[1712595631981,76.7,71826.7852,0.0,0.917,4e-05,7.3238]
[1712595637018,76.7,71824.6029,0.0,0.91692,4e-05,7.32886]
[1712595642052,76.69,71822.7278,0.0,0.91686,4e-05,7.33304]
[1712595647086,76.69,71821.0458,0.0,0.9168,4e-05,7.33673]
[1712595652122,76.68,71819.3432,0.0,0.91674,4e-05,7.34043]
[1712595657158,76.68,71819.7582,0.0,0.91677,4e-05,7.3385]
[1712595662192,76.67,71823.171,0.0,0.91692,4e-05,7.32863]
[1712595666220,76.67,71803.2877,0.0,0.9161,4e-05,7.38089]
[1712595671255,76.66,71807.4333,0.0,0.91629,4e-05,7.3687]
[1712595677305,76.65,71808.0834,0.0,0.91634,4e-05,7.36573]
[1712595682343,76.65,71808.0597,0.0,0.91635,4e-05,7.36476]
[1712595685363,76.65,71823.5569,0.0,0.91701,4e-05,7.32298]
[1712595686369,76.65,71835.7883,0.0,0.91752,4e-05,7.29039]
[1712595688383,76.64,71845.95,0.0,0.91794,4e-05,7.26332]
[1712595691403,76.64,71836.25,0.0,0.91759,4e-05,7.28438]
[1712595696423,76.64,71840.2106,0.0,0.91776,4e-05,7.27352]
[1712595699429,76.64,71830.9272,0.0,0.91737,4e-05,7.29792]
[1712595704495,76.64,71823.1663,0.0,0.91706,4e-05,7.31794]
[1712595706510,76.63,71812.9243,0.0,0.91664,4e-05,7.34489]
[1712595711544,76.63,71808.4527,0.0,0.91647,4e-05,7.35588]
[1712595716580,76.62,71809.9148,0.0,0.91654,4e-05,7.35108]
[1712595721614,76.62,71814.538,0.0,0.91675,4e-05,7.33792]
[1712595726650,76.61,71809.1333,0.0,0.91654,4e-05,7.35133]
[1712595731685,76.61,71800.3492,0.0,0.91618,4e-05,7.37376]
[1712595736743,76.6,71798.813,0.0,0.91613,4e-05,7.37701]
[1712595737732,76.6,71785.8449,0.0,0.91559,4e-05,7.41121]
[1712595742765,76.59,71782.2956,0.0,0.91546,4e-05,7.41945]
[1712595747801,76.59,71792.3648,0.0,0.91591,4e-05,7.39125]
[1712595749814,76.58,71803.1789,0.0,0.91637,4e-05,7.36197]
[1712595752834,76.58,71819.8222,0.0,0.91711,4e-05,7.31278]
[1712595757872,76.58,71824.784,0.0,0.91732,4e-05,7.29917]
[1712595760895,76.58,71814.3903,0.0,0.91689,4e-05,7.32654]
[1712595763915,76.58,71805.2763,0.0,0.91652,4e-05,7.35041]
[1712595768949,76.57,71805.0967,0.0,0.91652,4e-05,7.35009]
[1712595773986,76.57,71805.9731,0.0,0.91657,4e-05,7.34695]
[1712595778013,76.56,71815.1813,0.0,0.91697,4e-05,7.32186]
[1712595779019,76.56,71823.6064,0.0,0.91732,4e-05,7.29935]
[1712595782040,76.56,71837.0284,0.0,0.91788,4e-05,7.26353]
[1712595787075,76.56,71829.906,0.0,0.91758,4e-05,7.2823]
[1712595791108,76.56,71821.0377,0.0,0.91722,4e-05,7.3056]
[1712595796138,76.56,71828.1712,0.0,0.91752,4e-05,7.28615]
[1712595801175,76.55,71822.2277,0.0,0.91728,4e-05,7.30151]
[1712595806210,76.55,71829.5827,0.0,0.9176,4e-05,7.28151]
[1712595811245,76.55,71837.807,0.0,0.91798,4e-05,7.255]
[1712595815274,76.55,71846.4295,0.0,0.91834,4e-05,7.23207]
[1712595820309,76.55,71848.0905,0.0,0.91841,4e-05,7.22773]
[1712595825344,76.55,71840.648,0.0,0.9181,4e-05,7.24746]
[1712595830380,76.55,71840.9816,0.0,0.91811,4e-05,7.24651]
[1712595835415,76.55,71850.4842,0.0,0.91851,4e-05,7.22134]
[1712595840422,76.55,71856.5818,0.0,0.91875,4e-05,7.20543]
[1712595845490,76.55,71854.3456,0.0,0.91866,4e-05,7.21155]
[1712595850525,76.55,71860.0366,0.0,0.91889,4e-05,7.19672]
[1712595855559,76.55,71864.1476,0.0,0.91906,4e-05,7.18553]
[1712595860596,76.55,71864.9594,0.0,0.91911,4e-05,7.1821]
[1712595865633,76.54,71863.0179,0.0,0.91905,4e-05,7.18589]
[1712595870669,76.53,71864.1338,0.0,0.91912,4e-05,7.18165]
[1712595875705,76.52,71864.0783,0.0,0.91918,4e-05,7.17611]
[1712595880740,76.52,71866.2762,0.0,0.91928,4e-05,7.16938]
[1712595885777,76.52,71867.1296,0.0,0.91932,4e-05,7.16673]
[1712595887790,76.52,71876.3759,0.0,0.9197,4e-05,7.14223]
[1712595892825,76.51,71878.1379,0.0,0.91978,4e-05,7.13744]
[1712595897859,76.51,71879.5252,0.0,0.91984,4e-05,7.13361]
[1712595902894,76.51,71881.5452,0.0,0.91992,4e-05,7.12817]
[1712595907929,76.51,71883.9487,0.0,0.92002,4e-05,7.12176]
[1712595912965,76.51,71884.3857,0.0,0.92004,4e-05,7.12056]
[1712595917999,76.51,71884.6906,0.0,0.92005,4e-05,7.11971]
[1712595923038,76.51,71886.1184,0.0,0.92011,4e-05,7.11556]
[1712595926059,76.51,71872.1525,0.0,0.91955,4e-05,7.15228]
[1712595927067,76.51,71853.1847,0.0,0.91877,4e-05,7.20231]
[1712595929081,76.51,71866.7135,0.0,0.91933,4e-05,7.16638]
[1712595933108,76.5,71874.8112,0.0,0.91971,4e-05,7.14001]
[1712595938144,76.5,71873.8256,0.0,0.91968,4e-05,7.1417]
[1712595943178,76.49,71875.9243,0.0,0.91978,4e-05,7.13524]
[1712595945193,76.49,71883.755,0.0,0.92011,4e-05,7.11432]
[1712595950227,76.49,71883.1489,0.0,0.92009,4e-05,7.11515]
[1712595955262,76.48,71872.3653,0.0,0.91967,4e-05,7.14272]
[1712595958283,76.48,71864.1448,0.0,0.91934,4e-05,7.16377]
[1712595963317,76.47,71870.3581,0.0,0.91961,4e-05,7.1463]
[1712595968354,76.47,71867.1558,0.0,0.9195,4e-05,7.1537]
[1712595970367,76.47,71876.8973,0.0,0.9199,4e-05,7.12766]
[1712595975404,76.46,71872.5805,0.0,0.91973,4e-05,7.13816]
[1712595980437,76.46,71877.0386,0.0,0.91993,4e-05,7.12557]
[1712595985472,76.45,71874.5245,0.0,0.91984,4e-05,7.13135]
[1712595990422,76.45,71882.3072,0.0,0.92017,4e-05,7.11002]
[1712595995542,76.44,71873.5344,0.0,0.91986,4e-05,7.12797]
[1712595998563,76.44,71865.6911,0.0,0.91955,4e-05,7.14809]
[1712596002422,76.44,71856.2777,0.0,0.91918,4e-05,7.17229]
[1712596007632,76.43,71859.5069,0.0,0.91932,4e-05,7.16289]
[1712596012664,76.43,71857.5776,0.0,0.91925,4e-05,7.16735]
[1712596017701,76.43,71856.536,0.0,0.91921,4e-05,7.17012]
[1712596022735,76.43,71860.7855,0.0,0.91938,4e-05,7.15901]
[1712596027769,76.43,71860.3156,0.0,0.91936,4e-05,7.16041]
[1712596032804,76.43,71857.1141,0.0,0.91923,4e-05,7.169]
[1712596037839,76.43,71854.438,0.0,0.91912,4e-05,7.17615]
[1712596042874,76.43,71854.8239,0.0,0.91913,4e-05,7.17516]
[1712596047909,76.43,71855.6419,0.0,0.91917,4e-05,7.17305]
[1712596050931,76.43,71871.4377,0.0,0.91982,4e-05,7.13094]
[1712596055966,76.42,71869.7886,0.0,0.9198,4e-05,7.13033]
[1712596061002,76.42,71870.3133,0.0,0.91983,4e-05,7.12839]
[1712596066037,76.42,71873.2143,0.0,0.91996,4e-05,7.12023]
[1712596071072,76.42,71870.6692,0.0,0.91986,4e-05,7.12644]
[1712596076106,76.41,71872.8275,0.0,0.91996,4e-05,7.12025]
[1712596081141,76.41,71872.3224,0.0,0.91994,4e-05,7.12109]
[1712596086178,76.41,71865.7338,0.0,0.91968,4e-05,7.13795]
[1712596091212,76.4,71864.7789,0.0,0.91965,4e-05,7.13984]
[1712596094233,76.4,71856.5423,0.0,0.91932,4e-05,7.16116]
[1712596099266,76.4,71854.5874,0.0,0.91925,4e-05,7.16609]
[1712596104303,76.4,71848.4275,0.0,0.91901,4e-05,7.18151]
[1712596109337,76.39,71835.095,0.0,0.91846,4e-05,7.21643]
[1712596114373,76.39,71835.6228,0.0,0.91853,4e-05,7.21042]
[1712596119407,76.39,71832.4408,0.0,0.9184,4e-05,7.21869]
[1712596123436,76.39,71813.9361,0.0,0.91764,4e-05,7.2676]
[1712596128470,76.39,71806.5783,0.0,0.91734,4e-05,7.28696]
[1712596133510,76.39,71792.2228,0.0,0.91674,4e-05,7.32491]
[1712596137422,76.38,71784.4683,0.0,0.91642,4e-05,7.34518]
[1712596142568,76.38,71780.398,0.0,0.91626,4e-05,7.35532]
[1712596147603,76.37,71779.4477,0.0,0.91624,4e-05,7.35706]
[1712596152638,76.37,71779.7969,0.0,0.91626,4e-05,7.35537]
[1712596157673,76.37,71782.7419,0.0,0.9164,4e-05,7.34667]
[1712596161422,76.36,71774.9365,0.0,0.91608,4e-05,7.36692]
[1712596165729,76.36,71764.8892,0.0,0.91567,4e-05,7.39309]
[1712596170766,76.35,71761.5373,0.0,0.91554,4e-05,7.40098]
[1712596172779,76.35,71753.0706,0.0,0.91523,4e-05,7.41875]
[1712596176423,76.34,71741.0222,0.0,0.91474,4e-05,7.45011]
[1712596181845,76.33,71735.9471,0.0,0.91454,4e-05,7.46228]
[1712596184864,76.33,71726.5925,0.0,0.91414,4e-05,7.48736]
[1712596189901,76.33,71726.5697,0.0,0.91415,4e-05,7.48697]
[1712596194938,76.32,71734.0392,0.0,0.91448,4e-05,7.46591]
[1712596197422,76.32,71724.3736,0.0,0.91408,4e-05,7.49149]
[1712596200977,76.32,71700.5006,0.0,0.91305,4e-05,7.55583]
[1712596206013,76.32,71707.4354,0.0,0.91336,4e-05,7.53646]
[1712596208027,76.31,71715.3337,0.0,0.9137,4e-05,7.51474]
[1712596213061,76.31,71717.8491,0.0,0.91383,4e-05,7.50684]
[1712596217090,76.3,71730.5562,0.0,0.91439,4e-05,7.47167]
[1712596219104,76.3,71739.1113,0.0,0.91476,4e-05,7.44829]
[1712596220110,76.3,71746.8849,0.0,0.91509,4e-05,7.42723]
[1712596223132,76.3,71759.0405,0.0,0.91561,4e-05,7.39432]
[1712596228167,76.3,71771.1688,0.0,0.91613,4e-05,7.3616]
[1712596229177,76.3,71784.359,0.0,0.91669,4e-05,7.32631]
[1712596230423,76.3,71792.5852,0.0,0.91703,4e-05,7.30447]
[1712596233203,76.3,71801.8544,0.0,0.91746,4e-05,7.27516]
[1712596234209,76.3,71818.5666,0.0,0.91816,4e-05,7.23068]
[1712596237234,76.3,71826.974,0.0,0.9185,4e-05,7.2085]
[1712596238239,76.3,71841.1481,0.0,0.91908,4e-05,7.17103]
[1712596239245,76.3,71852.1571,0.0,0.91953,4e-05,7.14197]
[1712596241258,76.3,71860.3839,0.0,0.91987,4e-05,7.12046]
[1712596245287,76.31,71872.4841,0.0,0.92035,4e-05,7.08925]
[1712596248424,76.31,71882.4782,0.0,0.92075,4e-05,7.06346]
[1712596254350,76.32,71874.8685,0.0,0.92042,4e-05,7.08458]
[1712596257373,76.32,71887.8384,0.0,0.92094,4e-05,7.051]
[1712596262407,76.33,71886.9967,0.0,0.92089,4e-05,7.05404]
[1712596265427,76.33,71879.1593,0.0,0.92056,4e-05,7.07539]
[1712596268449,76.33,71863.7889,0.0,0.91993,4e-05,7.1163]
[1712596270462,76.33,71854.0972,0.0,0.91954,4e-05,7.14204]
[1712596275498,76.33,71851.645,0.0,0.91943,4e-05,7.1488]
[1712596280532,76.34,71849.9938,0.0,0.91936,4e-05,7.15341]
[1712596285569,76.34,71843.5866,0.0,0.91909,4e-05,7.17049]
[1712596290604,76.33,71839.8694,0.0,0.91895,4e-05,7.17979]
[1712596295638,76.33,71839.6276,0.0,0.919,4e-05,7.17508]
[1712596298662,76.33,71827.5776,0.0,0.9185,4e-05,7.20686]
[1712596299422,76.33,71818.0429,0.0,0.91811,4e-05,7.23214]
[1712596301681,76.33,71806.63,0.0,0.91764,4e-05,7.26243]
[1712596303697,76.33,71796.9624,0.0,0.91723,4e-05,7.28814]
[1712596304702,76.32,71774.2688,0.0,0.91628,4e-05,7.3487]
[1712596308784,76.32,71757.4836,0.0,0.91558,4e-05,7.39307]
[1712596312811,76.32,71747.9998,0.0,0.91519,4e-05,7.41766]
[1712596315833,76.31,71729.9877,0.0,0.91444,4e-05,7.46537]
[1712596318853,76.31,71737.7779,0.0,0.91478,4e-05,7.44343]
[1712596321874,76.3,71728.9392,0.0,0.91442,4e-05,7.46634]
[1712596322881,76.3,71720.5655,0.0,0.91406,4e-05,7.48876]
[1712596327916,76.29,71717.3608,0.0,0.91395,4e-05,7.49594]
[1712596328923,76.29,71725.5487,0.0,0.9143,4e-05,7.47352]
[1712596329936,76.29,71734.7833,0.0,0.9147,4e-05,7.44834]
[1712596330937,76.29,71742.5545,0.0,0.91504,4e-05,7.42717]
[1712596335424,76.28,71733.16,0.0,0.91465,4e-05,7.45147]
[1712596339003,76.28,71725.3873,0.0,0.91433,4e-05,7.4718]
[1712596340012,76.28,71715.0671,0.0,0.91389,4e-05,7.49951]
[1712596345044,76.27,71709.2277,0.0,0.91365,4e-05,7.51421]
[1712596350079,76.27,71706.6513,0.0,0.91355,4e-05,7.52063]
[1712596353424,76.26,71697.6942,0.0,0.91321,4e-05,7.54005]
[1712596356422,76.26,71690.0062,0.0,0.91288,4e-05,7.56054]
[1712596361156,76.26,71682.1544,0.0,0.91255,4e-05,7.58135]
[1712596363170,76.26,71671.865,0.0,0.91211,4e-05,7.60897]
[1712596366193,76.25,71664.1701,0.0,0.91178,4e-05,7.62931]
[1712596368205,76.25,71672.8891,0.0,0.91217,4e-05,7.60507]
[1712596373239,76.24,71670.527,0.0,0.91208,4e-05,7.61056]
[1712596377268,76.24,71680.5413,0.0,0.91253,4e-05,7.58247]
[1712596382304,76.24,71679.951,0.0,0.91252,4e-05,7.58325]
[1712596386332,76.23,71687.7341,0.0,0.91287,4e-05,7.56147]
[1712596388345,76.23,71696.4976,0.0,0.91325,4e-05,7.53741]
[1712596393382,76.23,71701.4077,0.0,0.91347,4e-05,7.52341]
[1712596398416,76.22,71703.9224,0.0,0.9136,4e-05,7.5154]
[1712596403451,76.22,71705.6194,0.0,0.91369,4e-05,7.50999]
[1712596408486,76.21,71706.3483,0.0,0.91373,4e-05,7.50756]
[1712596409493,76.21,71715.7903,0.0,0.91414,4e-05,7.48178]
[1712596414529,76.21,71714.342,0.0,0.91413,4e-05,7.4802]
[1712596419565,76.2,71719.1407,0.0,0.91435,4e-05,7.46643]
[1712596424599,76.2,71719.154,0.0,0.91437,4e-05,7.46554]
[1712596429634,76.19,71717.9089,0.0,0.91433,4e-05,7.46801]
[1712596433663,76.19,71726.7764,0.0,0.91472,4e-05,7.4434]
[1712596438700,76.18,71731.1935,0.0,0.91492,4e-05,7.4309]
[1712596443735,76.18,71729.2701,0.0,0.91484,4e-05,7.43554]
[1712596448768,76.18,71732.9178,0.0,0.91501,4e-05,7.42515]
[1712596451789,76.18,71720.3825,0.0,0.91447,4e-05,7.45868]
[1712596454811,76.17,71712.0089,0.0,0.91412,4e-05,7.48081]
[1712596459845,76.17,71707.0439,0.0,0.91391,4e-05,7.49398]
[1712596464882,76.17,71711.4725,0.0,0.91411,4e-05,7.48118]
[1712596467901,76.16,71719.3108,0.0,0.91446,4e-05,7.45928]
[1712596471929,76.16,71729.3849,0.0,0.91495,4e-05,7.427]
[1712596476965,76.16,71725.6556,0.0,0.9148,4e-05,7.43653]
[1712596481998,76.15,71728.0949,0.0,0.91491,4e-05,7.42935]
[1712596487035,76.15,71731.9344,0.0,0.91508,4e-05,7.41844]
[1712596492072,76.15,71731.9387,0.0,0.91509,4e-05,7.41794]
[1712596497105,76.15,71736.6242,0.0,0.9153,4e-05,7.40488]
[1712596502141,76.14,71738.9929,0.0,0.9154,4e-05,7.39815]
[1712596507183,76.14,71736.0004,0.0,0.91528,4e-05,7.4058]
[1712596510203,76.14,71750.6828,0.0,0.91591,4e-05,7.36609]
[1712596512220,76.14,71765.5549,0.0,0.91654,4e-05,7.32603]
[1712596517262,76.14,71765.8962,0.0,0.91656,4e-05,7.32462]
[1712596521288,76.13,71749.851,0.0,0.91589,4e-05,7.36727]
[1712596526325,76.13,71754.933,0.0,0.91612,4e-05,7.35282]
[1712596528339,76.13,71764.2191,0.0,0.91651,4e-05,7.32765]
[1712596533373,76.13,71762.5728,0.0,0.9165,4e-05,7.32707]
[1712596536397,76.12,71754.6434,0.0,0.91617,4e-05,7.34805]
[1712596538411,76.12,71745.8939,0.0,0.9158,4e-05,7.37127]
[1712596540425,76.12,71732.1713,0.0,0.91522,4e-05,7.40787]
[1712596543446,76.12,71721.2073,0.0,0.91476,4e-05,7.43677]
[1712596547473,76.11,71712.1977,0.0,0.91439,4e-05,7.4604]
[1712596552507,76.11,71695.097,0.0,0.91365,4e-05,7.50629]
[1712596557548,76.11,71695.0691,0.0,0.91365,4e-05,7.50618]
[1712596560422,76.11,71704.5753,0.0,0.91407,4e-05,7.47997]
[1712596563422,76.11,71694.4035,0.0,0.91363,4e-05,7.50755]
[1712596568623,76.1,71692.9637,0.0,0.91357,4e-05,7.51131]
[1712596573659,76.1,71695.0992,0.0,0.91367,4e-05,7.50534]
[1712596575422,76.1,71683.6878,0.0,0.91317,4e-05,7.53624]
[1712596580714,76.1,71683.3569,0.0,0.91317,4e-05,7.53671]
[1712596585752,76.1,71682.6416,0.0,0.91314,4e-05,7.53835]
[1712596586757,76.1,71669.6875,0.0,0.91258,4e-05,7.5734]
[1712596587767,76.1,71660.9157,0.0,0.91219,4e-05,7.59718]
[1712596592798,76.09,71664.6264,0.0,0.91241,4e-05,7.58171]
[1712596597833,76.09,71678.0839,0.0,0.91301,4e-05,7.54439]
[1712596599847,76.09,71690.7696,0.0,0.91357,4e-05,7.50975]
[1712596604883,76.09,71687.7293,0.0,0.91344,4e-05,7.51772]
[1712596609918,76.08,71686.1001,0.0,0.91337,4e-05,7.52183]
[1712596614952,76.08,71683.0524,0.0,0.91325,4e-05,7.52972]
[1712596617973,76.08,71691.3145,0.0,0.91361,4e-05,7.50707]
[1712596623008,76.08,71694.4572,0.0,0.91375,4e-05,7.49837]
[1712596629052,76.08,71690.0355,0.0,0.91356,4e-05,7.5101]
[1712596634088,76.08,71695.488,0.0,0.9138,4e-05,7.4951]
[1712596637106,76.07,71704.8104,0.0,0.91421,4e-05,7.46925]
[1712596642141,76.07,71703.319,0.0,0.91416,4e-05,7.47246]
[1712596647176,76.07,71696.2892,0.0,0.91386,4e-05,7.49111]
[1712596651205,76.06,71706.6589,0.0,0.91437,4e-05,7.45776]
[1712596653218,76.06,71694.4946,0.0,0.91385,4e-05,7.49039]
[1712596658255,76.06,71695.5518,0.0,0.91389,4e-05,7.48739]
[1712596660269,76.06,71687.0382,0.0,0.91353,4e-05,7.51044]
[1712596664294,76.06,71677.8565,0.0,0.91313,4e-05,7.53518]
[1712596669335,76.06,71670.818,0.0,0.91283,4e-05,7.55389]
[1712596672356,76.05,71679.4519,0.0,0.91321,4e-05,7.53012]
[1712596677390,76.05,71688.1809,0.0,0.91359,4e-05,7.50616]
[1712596682424,76.05,71685.4959,0.0,0.91348,4e-05,7.51334]
[1712596687460,76.05,71685.6708,0.0,0.91349,4e-05,7.51263]
[1712596692495,76.05,71680.2913,0.0,0.91326,4e-05,7.52703]
[1712596697533,76.04,71683.528,0.0,0.91341,4e-05,7.51737]
[1712596702569,76.04,71680.9113,0.0,0.91331,4e-05,7.52404]
[1712596706599,76.04,71691.3696,0.0,0.91377,4e-05,7.49539]
[1712596711635,76.04,71695.0808,0.0,0.91397,4e-05,7.48075]
[1712596716422,76.04,71706.4552,0.0,0.91447,4e-05,7.44955]
[1712596719688,76.04,71715.7171,0.0,0.91487,4e-05,7.42402]
[1712596724723,76.03,71716.2644,0.0,0.91491,4e-05,7.42203]
[1712596729760,76.03,71720.0646,0.0,0.91508,4e-05,7.4113]
[1712596734795,76.03,71715.5789,0.0,0.91489,4e-05,7.42303]
[1712596737815,76.03,71705.9793,0.0,0.91448,4e-05,7.44867]
[1712596742850,76.02,71702.1787,0.0,0.91433,4e-05,7.45826]
[1712596747887,76.02,71705.8223,0.0,0.9145,4e-05,7.44768]
[1712596749428,76.02,71713.7,0.0,0.91484,4e-05,7.42623]
[1712596750906,76.02,71724.4323,0.0,0.9153,4e-05,7.39708]
[1712596755436,76.02,71735.3978,0.0,0.91577,4e-05,7.36736]
[1712596756948,76.02,71748.6607,0.0,0.91634,4e-05,7.33154]
[1712596761985,76.01,71748.2588,0.0,0.91633,4e-05,7.33212]
[1712596767021,76.01,71739.9442,0.0,0.91598,4e-05,7.35391]
[1712596772055,76.01,71739.8934,0.0,0.91603,4e-05,7.34892]
[1712596777089,76.0,71748.3361,0.0,0.9164,4e-05,7.32557]
[1712596782124,76.0,71742.2331,0.0,0.91615,4e-05,7.34147]
[1712596784138,76.0,71730.0528,0.0,0.91564,4e-05,7.37401]
[1712596789172,75.99,71732.3986,0.0,0.91575,4e-05,7.36687]
[1712596794207,75.99,71726.5029,0.0,0.91551,4e-05,7.38214]
[1712596799243,75.99,71725.5239,0.0,0.91547,4e-05,7.38468]
[1712596804277,75.99,71724.9712,0.0,0.91545,4e-05,7.38599]
[1712596806423,75.99,71732.8829,0.0,0.91578,4e-05,7.36459]
[1712596807299,75.99,71746.1529,0.0,0.91635,4e-05,7.32888]
[1712596812336,75.99,71734.0773,0.0,0.91583,4e-05,7.36166]
[1712596815356,75.99,71724.7088,0.0,0.91543,4e-05,7.38685]
[1712596820390,75.99,71730.7039,0.0,0.91569,4e-05,7.37049]
[1712596825426,75.99,71731.8397,0.0,0.91574,4e-05,7.36741]
[1712596830422,75.99,71740.5501,0.0,0.91611,4e-05,7.34396]
[1712596832474,75.99,71748.628,0.0,0.9165,4e-05,7.31769]
[1712596837510,75.99,71748.5098,0.0,0.9165,4e-05,7.31763]
[1712596842544,75.98,71749.4002,0.0,0.91654,4e-05,7.31481]
[1712596847581,75.98,71749.723,0.0,0.91656,4e-05,7.31357]
[1712596852616,75.98,71745.3412,0.0,0.91638,4e-05,7.32495]
[1712596857651,75.98,71743.3673,0.0,0.91631,4e-05,7.32981]
[1712596862687,75.97,71743.8047,0.0,0.91633,4e-05,7.32815]
[1712596867724,75.97,71749.8529,0.0,0.91659,4e-05,7.31148]
[1712596870743,75.97,71759.5903,0.0,0.91701,4e-05,7.28517]
[1712596875422,75.97,71767.6452,0.0,0.91735,4e-05,7.26351]
[1712596880814,75.97,71761.5939,0.0,0.91709,4e-05,7.27975]
[1712596882827,75.97,71750.7032,0.0,0.91663,4e-05,7.30891]
[1712596884422,75.97,71734.9752,0.0,0.91597,4e-05,7.35106]
[1712596886855,75.97,71724.9774,0.0,0.91555,4e-05,7.37773]
[1712596891891,75.96,71722.4143,0.0,0.9155,4e-05,7.37927]
[1712596892896,75.96,71713.3712,0.0,0.91511,4e-05,7.40367]
[1712596894911,75.96,71705.6709,0.0,0.91478,4e-05,7.42437]
[1712596898939,75.96,71687.8047,0.0,0.91401,4e-05,7.47278]
[1712596903975,75.96,71679.2456,0.0,0.91364,4e-05,7.49592]
[1712596904982,75.96,71670.4285,0.0,0.91325,4e-05,7.5199]
[1712596910018,75.96,71667.36,0.0,0.91312,4e-05,7.528]
[1712596914046,75.96,71657.7679,0.0,0.91271,4e-05,7.55391]
[1712596916063,75.95,71612.7582,0.0,0.91072,4e-05,7.67688]
[1712596918074,75.95,71621.1713,0.0,0.9111,4e-05,7.65322]
[1712596919082,75.95,71629.0261,0.0,0.91146,4e-05,7.63143]
[1712596924117,75.94,71639.3093,0.0,0.91193,4e-05,7.60228]
[1712596929153,75.94,71640.1612,0.0,0.91198,4e-05,7.59914]
[1712596934189,75.93,71629.184,0.0,0.91151,4e-05,7.62835]
[1712596939224,75.93,71617.9692,0.0,0.91102,4e-05,7.65814]
[1712596942247,75.92,71605.1328,0.0,0.91046,4e-05,7.69266]
[1712596947285,75.92,71604.3292,0.0,0.91045,4e-05,7.69339]
[1712596952321,75.91,71604.6303,0.0,0.91053,4e-05,7.68649]
[1712596956348,75.9,71595.6243,0.0,0.91015,4e-05,7.71006]
[1712596961382,75.89,71590.1198,0.0,0.90993,5e-05,7.72351]
[1712596966418,75.88,71594.6102,0.0,0.91015,4e-05,7.70944]
[1712596971422,75.87,71592.6538,0.0,0.91009,4e-05,7.71315]
[1712596975480,75.86,71602.3837,0.0,0.91055,4e-05,7.68477]
[1712596980516,75.85,71605.4616,0.0,0.91071,4e-05,7.67495]
[1712596982529,75.85,71596.5803,0.0,0.91032,4e-05,7.69884]
[1712596987564,75.84,71596.906,0.0,0.91036,4e-05,7.69641]
[1712596992598,75.83,71591.61,0.0,0.91015,4e-05,7.7094]
[1712596997634,75.82,71597.7738,0.0,0.91045,4e-05,7.69089]
[1712597002668,75.82,71605.3046,0.0,0.91081,4e-05,7.66875]
[1712597007708,75.81,71607.9147,0.0,0.91094,4e-05,7.6606]
[1712597008716,75.8,71624.2632,0.0,0.9117,4e-05,7.61365]
[1712597013752,75.8,71619.3988,0.0,0.91154,4e-05,7.62168]
[1712597017782,75.79,71608.245,0.0,0.91106,4e-05,7.65152]
[1712597022815,75.78,71604.7261,0.0,0.91092,4e-05,7.66005]
[1712597026842,75.78,71594.936,0.0,0.9105,4e-05,7.68601]
[1712597031878,75.77,71595.0802,0.0,0.91053,4e-05,7.68414]
[1712597036912,75.76,71595.6786,0.0,0.91057,4e-05,7.68108]
[1712597041948,75.75,71592.2948,0.0,0.91044,4e-05,7.68898]
[1712597046984,75.75,71602.1523,0.0,0.91091,4e-05,7.66044]
[1712597052020,75.74,71606.1692,0.0,0.91111,4e-05,7.64821]
[1712597057055,75.73,71610.9451,0.0,0.91133,4e-05,7.63403]
[1712597062090,75.73,71618.7291,0.0,0.9117,4e-05,7.61168]
[1712597067127,75.72,71623.4587,0.0,0.91192,4e-05,7.59789]
[1712597069140,75.72,71637.5585,0.0,0.91255,4e-05,7.55896]
[1712597073167,75.72,71622.1154,0.0,0.91191,4e-05,7.59644]
[1712597077195,75.72,71609.8946,0.0,0.91138,4e-05,7.62938]
[1712597082231,75.71,71607.1286,0.0,0.91127,4e-05,7.63599]
[1712597087291,75.71,71605.3975,0.0,0.91121,4e-05,7.63972]
[1712597092325,75.7,71607.1016,0.0,0.9113,4e-05,7.63401]
[1712597097360,75.69,71608.331,0.0,0.91137,4e-05,7.62965]
[1712597102396,75.69,71609.5742,0.0,0.91144,4e-05,7.6253]
[1712597107431,75.68,71609.9582,0.0,0.91147,4e-05,7.62336]
[1712597112466,75.68,71607.7095,0.0,0.91139,4e-05,7.62862]
[1712597115422,75.67,71596.311,0.0,0.91089,4e-05,7.65941]
[1712597120523,75.67,71600.7759,0.0,0.91111,4e-05,7.64593]
[1712597122543,75.67,71608.4331,0.0,0.91145,4e-05,7.62444]
[1712597124422,75.66,71617.2793,0.0,0.91185,4e-05,7.59976]
[1712597129585,75.66,71596.0613,0.0,0.91092,4e-05,7.65714]
[1712597134622,75.65,71599.7664,0.0,0.91115,4e-05,7.64129]
[1712597139659,75.65,71600.1605,0.0,0.91119,4e-05,7.63918]
[1712597144692,75.64,71595.7573,0.0,0.911,4e-05,7.65028]
[1712597149728,75.63,71596.1354,0.0,0.91104,4e-05,7.64817]
[1712597154763,75.63,71595.1103,0.0,0.91101,4e-05,7.6499]
[1712597159797,75.62,71595.5519,0.0,0.91105,4e-05,7.6476]
[1712597164831,75.62,71596.5203,0.0,0.91111,4e-05,7.6439]
[1712597169873,75.61,71597.5763,0.0,0.91117,4e-05,7.63994]
[1712597171885,75.61,71583.5345,0.0,0.91055,5e-05,7.67825]
[1712597173897,75.6,71574.493,0.0,0.91015,5e-05,7.7027]
[1712597178935,75.6,71569.3274,0.0,0.90994,5e-05,7.71551]
[1712597180947,75.59,71561.0398,0.0,0.90957,5e-05,7.73782]
[1712597185981,75.58,71560.5044,0.0,0.90958,5e-05,7.73754]
[1712597190010,75.57,71569.1951,0.0,0.90999,5e-05,7.71212]
[1712597195044,75.57,71572.0513,0.0,0.91019,5e-05,7.69818]
[1712597196051,75.56,71587.0285,0.0,0.91087,4e-05,7.6565]
[1712597201086,75.56,71588.0203,0.0,0.91093,4e-05,7.65271]
[1712597206122,75.55,71592.0495,0.0,0.91113,4e-05,7.6405]
[1712597211155,75.55,71581.9438,0.0,0.91069,5e-05,7.6674]
[1712597216192,75.54,71573.2488,0.0,0.91032,5e-05,7.69018]
[1712597221226,75.53,71571.0917,0.0,0.91024,5e-05,7.69476]
[1712597226262,75.52,71558.6686,0.0,0.9097,5e-05,7.72772]
[1712597231296,75.51,71565.0129,0.0,0.91001,5e-05,7.70849]
[1712597236332,75.51,71565.6743,0.0,0.91007,5e-05,7.70523]
[1712597241366,75.5,71565.8651,0.0,0.9101,5e-05,7.70323]
[1712597246401,75.49,71565.466,0.0,0.9101,5e-05,7.70289]
[1712597251436,75.48,71562.0057,0.0,0.91002,5e-05,7.70647]
[1712597254457,75.48,71552.2771,0.0,0.90959,5e-05,7.73256]
[1712597259494,75.47,71551.775,0.0,0.90959,5e-05,7.73229]
[1712597264527,75.46,71551.873,0.0,0.90962,5e-05,7.73037]
[1712597267549,75.45,71533.2575,0.0,0.90878,5e-05,7.78169]
[1712597268423,75.45,71524.2614,0.0,0.90837,5e-05,7.80669]
[1712597270570,75.45,71514.0681,0.0,0.9079,5e-05,7.8349]
[1712597274423,75.45,71503.9221,0.0,0.90745,5e-05,7.86257]
[1712597276612,75.45,71484.5048,0.0,0.90655,5e-05,7.91679]
[1712597277426,75.44,71458.0354,0.0,0.90531,5e-05,7.99093]
[1712597278626,75.44,71446.5259,0.0,0.90477,5e-05,8.02317]
[1712597283661,75.43,71445.8672,0.0,0.90478,5e-05,8.02241]
[1712597285675,75.42,71453.7042,0.0,0.90517,5e-05,7.99945]
[1712597287689,75.42,71464.4771,0.0,0.90569,5e-05,7.96834]
[1712597289422,75.41,71449.0082,0.0,0.90497,5e-05,8.01121]
[1712597292423,75.41,71439.5962,0.0,0.90454,5e-05,8.03694]
[1712597292725,75.41,71428.6123,0.0,0.90402,5e-05,8.06771]
[1712597293732,75.4,71412.3705,0.0,0.90325,5e-05,8.11322]
[1712597298423,75.39,71421.3719,0.0,0.90373,5e-05,8.08516]
[1712597303800,75.38,71413.4655,0.0,0.90338,5e-05,8.10524]
[1712597307423,75.36,71421.6006,0.0,0.90381,5e-05,8.08024]
[1712597308835,75.36,71436.634,0.0,0.90453,5e-05,8.03724]
[1712597310422,75.36,71453.2406,0.0,0.90533,5e-05,7.98956]
[1712597313422,75.35,71463.1247,0.0,0.90585,5e-05,7.9561]
[1712597318906,75.34,71468.2562,0.0,0.90612,5e-05,7.94007]
[1712597323941,75.34,71468.9791,0.0,0.90618,5e-05,7.93653]
[1712597326960,75.33,71477.6521,0.0,0.9066,5e-05,7.91125]
[1712597331997,75.32,71471.1597,0.0,0.90631,5e-05,7.9283]
[1712597333004,75.32,71461.8804,0.0,0.90588,5e-05,7.95413]
[1712597334012,75.32,71452.1234,0.0,0.90543,5e-05,7.98132]
[1712597339048,75.31,71452.5741,0.0,0.90548,5e-05,7.97824]
[1712597344080,75.3,71450.9406,0.0,0.90543,5e-05,7.98104]
[1712597349116,75.29,71453.6651,0.0,0.90559,5e-05,7.97157]
[1712597352137,75.28,71445.9143,0.0,0.90524,5e-05,7.9924]
[1712597357172,75.27,71443.5575,0.0,0.90516,5e-05,7.99715]
[1712597358179,75.27,71433.5904,0.0,0.90469,5e-05,8.02494]
[1712597363213,75.26,71427.7552,0.0,0.90445,5e-05,8.0393]
[1712597368248,75.24,71428.6791,0.0,0.90453,5e-05,8.03452]
[1712597373283,75.23,71434.4354,0.0,0.90488,5e-05,8.01153]
[1712597376305,75.23,71423.3487,0.0,0.90438,5e-05,8.04169]
[1712597381338,75.21,71420.9145,0.0,0.90429,5e-05,8.04641]
[1712597386375,75.2,71419.2587,0.0,0.90426,5e-05,8.04835]
[1712597391409,75.19,71413.574,0.0,0.90402,5e-05,8.06264]
[1712597396446,75.18,71406.2257,0.0,0.9037,5e-05,8.0817]
[1712597400422,75.17,71415.0998,0.0,0.90414,5e-05,8.05533]
[1712597401479,75.17,71427.4524,0.0,0.90474,5e-05,8.01951]
[1712597405507,75.16,71413.4962,0.0,0.90409,5e-05,8.058]
[1712597410543,75.15,71414.8966,0.0,0.90419,5e-05,8.05195]
[1712597415577,75.14,71418.8304,0.0,0.90441,5e-05,8.03881]
[1712597419605,75.13,71410.9113,0.0,0.90406,5e-05,8.05993]
[1712597424641,75.12,71411.1916,0.0,0.9041,5e-05,8.05744]
[1712597429676,75.11,71410.9098,0.0,0.90411,5e-05,8.05698]
[1712597434713,75.1,71406.2715,0.0,0.90395,5e-05,8.06424]
[1712597439746,75.1,71408.6765,0.0,0.90409,5e-05,8.05594]
[1712597443776,75.09,71399.9443,0.0,0.90369,5e-05,8.07972]
[1712597445788,75.09,71392.1015,0.0,0.90332,5e-05,8.10147]
[1712597450824,75.08,71397.6033,0.0,0.90361,5e-05,8.0843]
[1712597455859,75.07,71397.7484,0.0,0.90365,5e-05,8.08207]
[1712597456865,75.07,71412.7316,0.0,0.90437,5e-05,8.03901]
[1712597458882,75.06,71434.5224,0.0,0.90542,5e-05,7.97647]
[1712597460893,75.06,71442.4742,0.0,0.9058,5e-05,7.95339]
[1712597462908,75.06,71455.0469,0.0,0.9064,5e-05,7.91736]
[1712597464924,75.05,71464.2112,0.0,0.90684,5e-05,7.89126]
[1712597466423,75.05,71452.4083,0.0,0.90629,5e-05,7.92414]
[1712597471971,75.04,71458.9878,0.0,0.90662,5e-05,7.90406]
[1712597475437,75.04,71443.6034,0.0,0.90591,5e-05,7.94683]
[1712597479019,75.04,71460.9221,0.0,0.90674,5e-05,7.89726]
[1712597482048,75.04,71472.8036,0.0,0.9073,5e-05,7.86357]
[1712597486080,75.03,71484.826,0.0,0.90786,5e-05,7.82956]
[1712597487080,75.03,71492.4558,0.0,0.90821,5e-05,7.80802]
[1712597487442,75.03,71501.6956,0.0,0.90864,5e-05,7.78185]
[1712597491110,75.03,71517.2824,0.0,0.90942,5e-05,7.73282]
[1712597493125,75.03,71531.622,0.0,0.91008,5e-05,7.69251]
[1712597498159,75.03,71538.8063,0.0,0.91041,5e-05,7.6721]
[1712597500174,75.02,71547.3836,0.0,0.9108,5e-05,7.64812]
[1712597503194,75.02,71537.6224,0.0,0.91036,5e-05,7.67518]
[1712597504201,75.02,71526.9631,0.0,0.90988,5e-05,7.70485]
[1712597507231,75.02,71518.2652,0.0,0.90948,5e-05,7.72879]
[1712597510255,75.02,71530.5533,0.0,0.91005,5e-05,7.69409]
[1712597515293,75.02,71532.8439,0.0,0.91016,5e-05,7.68736]
[1712597517303,75.02,71518.3118,0.0,0.9095,5e-05,7.72777]
[1712597522337,75.01,71520.8089,0.0,0.90963,5e-05,7.72009]
[1712597523344,75.01,71530.2731,0.0,0.91006,5e-05,7.69354]
[1712597525359,75.01,71540.6581,0.0,0.91053,5e-05,7.66445]
[1712597526368,75.01,71551.7477,0.0,0.91104,5e-05,7.63355]
[1712597531401,75.01,71559.0821,0.0,0.91137,5e-05,7.61328]
[1712597536436,75.01,71557.3582,0.0,0.91129,5e-05,7.61808]
[1712597541471,75.01,71558.091,0.0,0.91133,5e-05,7.61576]
[1712597546507,75.01,71552.8339,0.0,0.91109,5e-05,7.63]
[1712597551542,75.01,71560.0012,0.0,0.91147,5e-05,7.60514]
[1712597556576,75.0,71554.8695,0.0,0.91124,5e-05,7.61907]
[1712597558590,75.0,71546.9134,0.0,0.91089,5e-05,7.64104]
[1712597562423,75.0,71555.0611,0.0,0.91126,5e-05,7.61797]
[1712597567653,75.0,71555.155,0.0,0.91127,5e-05,7.61735]
[1712597572690,75.0,71554.7689,0.0,0.91126,5e-05,7.61808]
[1712597577423,75.0,71545.0493,0.0,0.91082,5e-05,7.64478]
[1712597580422,74.99,71536.178,0.0,0.91043,5e-05,7.66913]
[1712597585782,74.99,71547.0148,0.0,0.91093,5e-05,7.63815]
[1712597590816,74.99,71552.7745,0.0,0.9112,5e-05,7.62178]
[1712597591823,74.99,71543.5993,0.0,0.91078,5e-05,7.64715]
[1712597596858,74.98,71542.3485,0.0,0.91074,5e-05,7.65003]
[1712597601894,74.98,71554.1656,0.0,0.91128,5e-05,7.61662]
[1712597606928,74.98,71560.8561,0.0,0.91159,5e-05,7.59777]
[1712597611965,74.98,71561.1757,0.0,0.91165,5e-05,7.5922]
[1712597615994,74.98,71569.2447,0.0,0.91202,4e-05,7.56952]
[1712597619015,74.97,71561.5747,0.0,0.91167,5e-05,7.5906]
[1712597624050,74.97,71554.1974,0.0,0.91135,5e-05,7.61078]
[1712597629083,74.97,71554.9889,0.0,0.91139,5e-05,7.60832]
[1712597634119,74.97,71549.7694,0.0,0.91115,5e-05,7.62254]
[1712597639160,74.97,71544.9542,0.0,0.91094,5e-05,7.63555]
[1712597641172,74.97,71525.39,0.0,0.91006,5e-05,7.68986]
[1712597646209,74.96,71527.8637,0.0,0.91018,5e-05,7.6821]
[1712597651243,74.96,71526.6797,0.0,0.91014,5e-05,7.68459]
[1712597656277,74.95,71517.9678,0.0,0.90976,5e-05,7.70803]
[1712597661313,74.95,71522.5182,0.0,0.90998,5e-05,7.69434]
[1712597665342,74.94,71534.6391,0.0,0.91055,5e-05,7.65978]
[1712597670389,74.94,71552.5018,0.0,0.91136,5e-05,7.60952]
[1712597675419,74.94,71557.3688,0.0,0.91163,5e-05,7.59132]
[1712597680454,74.94,71560.5425,0.0,0.91177,5e-05,7.58241]
[1712597683473,74.94,71552.6014,0.0,0.91142,5e-05,7.60441]
[1712597685422,74.94,71538.8617,0.0,0.9108,5e-05,7.64252]
[1712597690526,74.93,71534.1488,0.0,0.91059,5e-05,7.65505]
[1712597695560,74.93,71523.4303,0.0,0.91011,5e-05,7.68433]
[1712597698581,74.93,71508.9947,0.0,0.90946,5e-05,7.7242]
[1712597700423,74.92,71498.0417,0.0,0.90896,5e-05,7.75446]
[1712597704623,74.92,71489.9836,0.0,0.90861,5e-05,7.77621]
[1712597706422,74.92,71482.1328,0.0,0.90825,5e-05,7.79801]
[1712597709422,74.91,71492.9895,0.0,0.90876,5e-05,7.76659]
[1712597714694,74.91,71493.1798,0.0,0.90879,5e-05,7.76501]
[1712597715701,74.91,71482.5127,0.0,0.9083,5e-05,7.79497]
[1712597720737,74.9,71474.3242,0.0,0.90792,5e-05,7.81763]
[1712597725770,74.9,71478.018,0.0,0.9081,5e-05,7.80686]
[1712597730806,74.9,71473.2995,0.0,0.90789,5e-05,7.81971]
[1712597735842,74.9,71477.7177,0.0,0.90814,5e-05,7.80228]
[1712597737856,74.89,71488.847,0.0,0.90867,5e-05,7.77054]
[1712597739422,74.89,71496.8029,0.0,0.90904,5e-05,7.74784]
[1712597742426,74.89,71509.8463,0.0,0.90965,5e-05,7.71083]
[1712597745422,74.89,71517.7575,0.0,0.91001,5e-05,7.68844]
[1712597750950,74.89,71533.1124,0.0,0.91072,5e-05,7.64528]
[1712597753971,74.89,71524.51,0.0,0.91033,5e-05,7.66921]
[1712597759006,74.89,71533.2805,0.0,0.91073,5e-05,7.64446]
[1712597764045,74.88,71531.1121,0.0,0.91063,5e-05,7.6504]
[1712597769080,74.88,71532.7581,0.0,0.91071,5e-05,7.6457]
[1712597774113,74.88,71535.4753,0.0,0.91084,5e-05,7.63806]
[1712597779148,74.88,71542.0502,0.0,0.91113,5e-05,7.61979]
[1712597783178,74.89,71554.091,0.0,0.91168,5e-05,7.58642]
[1712597788214,74.89,71547.0604,0.0,0.91135,5e-05,7.60631]
[1712597789222,74.89,71538.4045,0.0,0.91096,5e-05,7.63045]
[1712597792242,74.89,71529.0178,0.0,0.91058,5e-05,7.65204]
[1712597797275,74.89,71526.9716,0.0,0.91049,5e-05,7.65758]
[1712597800297,74.88,71518.045,0.0,0.91008,5e-05,7.68236]
[1712597805333,74.88,71516.9343,0.0,0.91004,5e-05,7.68514]
[1712597809361,74.88,71507.8596,0.0,0.90963,5e-05,7.71024]
[1712597814396,74.88,71499.0656,0.0,0.90923,5e-05,7.73431]
[1712597819430,74.87,71501.9461,0.0,0.90938,5e-05,7.72552]
[1712597824466,74.87,71502.4466,0.0,0.90941,5e-05,7.7234]
[1712597829422,74.87,71494.2205,0.0,0.90904,5e-05,7.74577]
[1712597833531,74.86,71504.8913,0.0,0.90954,5e-05,7.71519]
[1712597838577,74.86,71504.7041,0.0,0.90955,5e-05,7.71508]
[1712597843617,74.85,71495.3158,0.0,0.90912,5e-05,7.74074]
[1712597846638,74.85,71485.786,0.0,0.90869,5e-05,7.76696]
[1712597849661,74.85,71475.7694,0.0,0.90823,5e-05,7.795]
[1712597854704,74.85,71473.9186,0.0,0.90819,5e-05,7.79533]
[1712597859729,74.85,71473.497,0.0,0.90818,5e-05,7.79624]
[1712597864764,74.84,71471.0565,0.0,0.90807,5e-05,7.80264]
[1712597869800,74.84,71468.8106,0.0,0.90797,5e-05,7.80866]
[1712597874835,74.84,71468.1168,0.0,0.90795,5e-05,7.81022]
[1712597878875,74.84,71487.2078,0.0,0.90884,5e-05,7.75628]
[1712597881900,74.84,71499.289,0.0,0.90939,5e-05,7.72244]
[1712597884918,74.84,71506.9958,0.0,0.90975,5e-05,7.70054]
[1712597889951,74.84,71506.413,0.0,0.90973,5e-05,7.70175]
[1712597894987,74.83,71504.3913,0.0,0.90965,5e-05,7.70697]
[1712597900023,74.83,71509.9729,0.0,0.90991,5e-05,7.69086]
[1712597902038,74.83,71537.951,0.0,0.91119,5e-05,7.61262]
[1712597904052,74.83,71545.7869,0.0,0.91154,5e-05,7.59093]
[1712597906069,74.83,71554.0038,0.0,0.91191,5e-05,7.56807]
[1712597911100,74.83,71556.8175,0.0,0.91208,5e-05,7.55582]
[1712597916135,74.83,71566.0545,0.0,0.9125,4e-05,7.53011]
[1712597921171,74.83,71570.0881,0.0,0.91268,4e-05,7.51904]
[1712597922423,74.83,71561.9095,0.0,0.91231,4e-05,7.54176]
[1712597928221,74.83,71557.8983,0.0,0.91213,5e-05,7.55282]
[1712597933257,74.83,71562.1006,0.0,0.91232,4e-05,7.5411]
[1712597934422,74.83,71551.4698,0.0,0.91184,5e-05,7.57061]
[1712597937285,74.83,71541.9991,0.0,0.91141,5e-05,7.59683]
[1712597942319,74.83,71539.6324,0.0,0.91132,5e-05,7.60288]
[1712597947354,74.83,71535.1396,0.0,0.91112,5e-05,7.61503]
[1712597952393,74.82,71542.886,0.0,0.91147,5e-05,7.59323]
[1712597955413,74.82,71555.8179,0.0,0.91206,5e-05,7.55723]
[1712597960447,74.83,71549.0951,0.0,0.91175,5e-05,7.57601]
[1712597965485,74.82,71546.2367,0.0,0.91162,5e-05,7.58392]
[1712597969514,74.83,71560.9351,0.0,0.91229,4e-05,7.54308]
[1712597974548,74.83,71558.9098,0.0,0.91224,4e-05,7.54447]
[1712597979584,74.83,71560.5381,0.0,0.9123,4e-05,7.5402]
[1712597984618,74.83,71569.844,0.0,0.91272,4e-05,7.51467]
[1712597989655,74.83,71570.18,0.0,0.91272,4e-05,7.51423]
[1712597994689,74.83,71565.0383,0.0,0.91249,4e-05,7.52887]
[1712597997423,74.84,71574.6893,0.0,0.91292,4e-05,7.50236]
[1712598001748,74.84,71586.4159,0.0,0.91343,4e-05,7.47031]
[1712598002751,74.84,71573.1479,0.0,0.91284,4e-05,7.50711]
[1712598007786,74.84,71563.9463,0.0,0.91243,4e-05,7.53278]
[1712598010808,74.84,71574.7851,0.0,0.91291,4e-05,7.50277]
[1712598011815,74.84,71583.097,0.0,0.91328,4e-05,7.47983]
[1712598014837,74.84,71593.0863,0.0,0.91372,4e-05,7.45254]
[1712598019872,74.85,71594.7691,0.0,0.91378,4e-05,7.44857]
[1712598023899,74.85,71609.9368,0.0,0.91444,4e-05,7.40735]
[1712598028935,74.85,71613.2864,0.0,0.91458,4e-05,7.39892]
[1712598033972,74.86,71620.2316,0.0,0.91492,4e-05,7.376]
[1712598039008,74.86,71624.6207,0.0,0.9151,4e-05,7.36478]
[1712598044043,74.87,71630.5128,0.0,0.91534,4e-05,7.34953]
[1712598049077,74.87,71627.4864,0.0,0.91519,4e-05,7.35882]
[1712598054114,74.88,71633.141,0.0,0.91543,4e-05,7.34424]
[1712598059149,74.89,71634.3604,0.0,0.91546,4e-05,7.34194]
[1712598064183,74.89,71634.2898,0.0,0.91545,4e-05,7.34319]
[1712598068216,74.9,71646.094,0.0,0.91595,4e-05,7.31174]
[1712598073249,74.9,71635.5163,0.0,0.91547,4e-05,7.34187]
[1712598078282,74.91,71636.5826,0.0,0.9155,4e-05,7.34]
[1712598083319,74.91,71645.8101,0.0,0.91588,4e-05,7.31583]
[1712598088352,74.92,71646.1157,0.0,0.91588,4e-05,7.31623]
[1712598093389,74.93,71646.1124,0.0,0.9159,4e-05,7.31295]
[1712598098424,74.93,71639.9668,0.0,0.91562,4e-05,7.33098]
[1712598103460,74.94,71640.0119,0.0,0.9156,4e-05,7.33195]
[1712598108494,74.95,71646.2129,0.0,0.91585,4e-05,7.31613]
[1712598113531,74.95,71639.6748,0.0,0.91555,4e-05,7.33516]
[1712598118567,74.96,71641.0117,0.0,0.91559,4e-05,7.33271]
[1712598123602,74.97,71635.5321,0.0,0.91534,4e-05,7.34871]
[1712598128636,74.97,71629.5682,0.0,0.91507,4e-05,7.36575]
[1712598131658,74.97,71617.2676,0.0,0.91452,4e-05,7.40009]
[1712598134681,74.97,71630.2207,0.0,0.91508,4e-05,7.36485]
[1712598139716,74.98,71619.7471,0.0,0.91461,4e-05,7.39439]
[1712598144752,74.98,71621.043,0.0,0.91466,4e-05,7.39145]
[1712598149789,74.99,71619.4616,0.0,0.91458,4e-05,7.3964]
[1712598152810,74.99,71628.3714,0.0,0.91501,4e-05,7.36784]
[1712598157844,74.99,71626.9084,0.0,0.91493,4e-05,7.37268]
[1712598162878,75.0,71626.0423,0.0,0.91488,4e-05,7.37579]
[1712598167914,75.0,71621.8065,0.0,0.91469,4e-05,7.38808]
[1712598172951,75.0,71616.8672,0.0,0.91446,4e-05,7.40222]
[1712598177986,75.01,71618.459,0.0,0.91452,4e-05,7.39838]
[1712598183422,75.01,71616.9853,0.0,0.91445,4e-05,7.40295]
[1712598189063,75.01,71621.6608,0.0,0.91465,4e-05,7.39073]
[1712598194099,75.02,71624.4256,0.0,0.91476,4e-05,7.38374]
[1712598199133,75.02,71622.9924,0.0,0.91468,4e-05,7.38838]
[1712598204167,75.02,71621.9905,0.0,0.91463,4e-05,7.39174]
[1712598209202,75.03,71624.3884,0.0,0.91473,4e-05,7.38581]
[1712598214237,75.03,71621.0053,0.0,0.91461,4e-05,7.39119]
[1712598219272,75.04,71622.8414,0.0,0.91468,4e-05,7.38678]
[1712598224307,75.04,71616.3746,0.0,0.91439,4e-05,7.40512]
[1712598229343,75.04,71614.4003,0.0,0.91429,4e-05,7.41111]
[1712598234378,75.04,71609.156,0.0,0.91406,4e-05,7.42599]
[1712598235386,75.04,71599.6648,0.0,0.91363,4e-05,7.45225]
[1712598236394,75.04,71590.8225,0.0,0.91324,4e-05,7.47672]
[1712598240422,75.05,71576.9873,0.0,0.91262,4e-05,7.51516]
[1712598245457,75.05,71577.9815,0.0,0.91266,4e-05,7.51253]
[1712598247471,75.05,71592.2113,0.0,0.9133,4e-05,7.4733]
[1712598249422,75.05,71601.4363,0.0,0.9137,4e-05,7.44808]
[1712598250490,75.05,71612.3104,0.0,0.91418,4e-05,7.4183]
[1712598255525,75.05,71616.5456,0.0,0.91435,4e-05,7.4075]
[1712598260560,75.06,71614.3341,0.0,0.91425,4e-05,7.41403]
[1712598265596,75.06,71619.7678,0.0,0.91448,4e-05,7.39956]
[1712598270631,75.06,71620.3116,0.0,0.9145,4e-05,7.39858]
[1712598275666,75.07,71614.3134,0.0,0.91427,4e-05,7.41107]
[1712598280702,75.07,71614.6166,0.0,0.91428,4e-05,7.41065]
[1712598285740,75.07,71612.3368,0.0,0.91417,4e-05,7.41723]
[1712598290775,75.07,71614.0861,0.0,0.91424,4e-05,7.41286]
[1712598295810,75.07,71614.6839,0.0,0.91426,4e-05,7.41163]
[1712598300846,75.08,71612.1186,0.0,0.91414,4e-05,7.41897]
[1712598305881,75.08,71606.8161,0.0,0.91391,4e-05,7.43386]
[1712598308901,75.08,71614.6347,0.0,0.91425,4e-05,7.41257]
[1712598313940,75.08,71619.1994,0.0,0.91444,4e-05,7.40046]
[1712598318974,75.08,71614.7804,0.0,0.91424,4e-05,7.41296]
[1712598319982,75.08,71632.8651,0.0,0.91503,4e-05,7.36358]
[1712598325015,75.09,71636.2776,0.0,0.91517,4e-05,7.35508]
[1712598330052,75.09,71661.1193,0.0,0.91624,4e-05,7.28774]
[1712598335088,75.09,71655.3816,0.0,0.91604,4e-05,7.29894]
[1712598336096,75.09,71667.3099,0.0,0.91655,4e-05,7.26646]
[1712598341134,75.09,71663.1695,0.0,0.91637,4e-05,7.27801]
[1712598346168,75.1,71662.6441,0.0,0.91634,4e-05,7.27957]
[1712598351204,75.1,71658.3622,0.0,0.91616,4e-05,7.29134]
[1712598356239,75.1,71655.1451,0.0,0.91602,4e-05,7.30008]
[1712598361273,75.1,71658.5613,0.0,0.91617,4e-05,7.29073]
[1712598365301,75.1,71666.2532,0.0,0.9165,4e-05,7.26987]
[1712598368334,75.1,71674.2133,0.0,0.91684,4e-05,7.24836]
[1712598373357,75.1,71674.4583,0.0,0.91684,4e-05,7.24807]
[1712598378392,75.1,71671.003,0.0,0.91669,4e-05,7.2578]
[1712598383428,75.1,71662.2539,0.0,0.91631,4e-05,7.28183]
[1712598388462,75.1,71655.3058,0.0,0.91601,4e-05,7.30075]
[1712598393422,75.1,71644.8231,0.0,0.9156,4e-05,7.32473]
[1712598398532,75.1,71637.2336,0.0,0.91527,4e-05,7.34514]
[1712598403570,75.1,71638.6386,0.0,0.91534,4e-05,7.34091]
[1712598408423,75.1,71629.9732,0.0,0.91497,4e-05,7.36434]
[1712598413637,75.09,71628.2941,0.0,0.9149,4e-05,7.36866]
[1712598418672,75.09,71628.442,0.0,0.91491,4e-05,7.36799]
[1712598423708,75.09,71628.8056,0.0,0.91493,4e-05,7.36673]
[1712598428742,75.09,71631.1564,0.0,0.91503,4e-05,7.36006]
[1712598433778,75.09,71621.0313,0.0,0.9146,4e-05,7.3874]
[1712598436799,75.08,71612.845,0.0,0.91424,4e-05,7.40953]
[1712598441833,75.08,71605.6366,0.0,0.91394,4e-05,7.42847]
[1712598446872,75.08,71607.2291,0.0,0.91402,4e-05,7.42332]
[1712598451904,75.07,71603.9419,0.0,0.91393,4e-05,7.42702]
[1712598456422,75.07,71592.3952,0.0,0.91343,4e-05,7.45825]
[1712598461973,75.06,71587.7263,0.0,0.91323,4e-05,7.47041]
[1712598463988,75.06,71602.3249,0.0,0.91388,4e-05,7.43003]
[1712598469022,75.06,71589.5171,0.0,0.91332,4e-05,7.4651]
[1712598474057,75.06,71598.4856,0.0,0.91372,4e-05,7.43998]
[1712598479092,75.06,71594.5304,0.0,0.91355,4e-05,7.45055]
[1712598484130,75.06,71595.4294,0.0,0.9136,4e-05,7.44773]
[1712598486141,75.06,71608.8362,0.0,0.91419,4e-05,7.41075]
[1712598491178,75.06,71610.4382,0.0,0.91426,4e-05,7.40634]
[1712598496211,75.06,71613.1303,0.0,0.91438,4e-05,7.39893]
[1712598501249,75.05,71621.2733,0.0,0.91474,4e-05,7.37655]
[1712598502255,75.06,71630.6649,0.0,0.91515,4e-05,7.35085]
[1712598506281,75.06,71622.2136,0.0,0.91478,4e-05,7.37419]
[1712598511316,75.06,71622.8837,0.0,0.91485,4e-05,7.36796]
[1712598516352,75.06,71624.5168,0.0,0.91492,4e-05,7.36368]
[1712598517360,75.06,71633.9573,0.0,0.91533,4e-05,7.33789]
[1712598519376,75.06,71642.5095,0.0,0.9157,4e-05,7.31471]
[1712598524408,75.06,71642.9951,0.0,0.91571,4e-05,7.31397]
[1712598529444,75.07,71641.6335,0.0,0.91564,4e-05,7.31826]
[1712598534422,75.07,71655.7952,0.0,0.91626,4e-05,7.27968]
[1712598539515,75.07,71658.2787,0.0,0.91636,4e-05,7.27311]
[1712598544550,75.07,71661.863,0.0,0.91651,4e-05,7.26352]
[1712598546423,75.07,71670.6954,0.0,0.91689,4e-05,7.2396]
[1712598548577,75.07,71681.2777,0.0,0.91734,4e-05,7.21106]
[1712598553614,75.07,71684.5565,0.0,0.91748,4e-05,7.20284]
[1712598556635,75.08,71669.9817,0.0,0.91684,4e-05,7.24272]
[1712598561669,75.08,71670.8469,0.0,0.91688,4e-05,7.2407]
[1712598566705,75.08,71659.1768,0.0,0.91637,4e-05,7.27273]
[1712598571745,75.08,71655.2605,0.0,0.91624,4e-05,7.27891]
[1712598573422,75.08,71645.2813,0.0,0.91581,4e-05,7.30612]
[1712598575768,75.08,71632.2502,0.0,0.91525,4e-05,7.34162]
[1712598580803,75.08,71625.67,0.0,0.91496,4e-05,7.35923]
[1712598585838,75.07,71632.5514,0.0,0.91527,4e-05,7.33992]
[1712598589867,75.07,71643.2455,0.0,0.91574,4e-05,7.31048]
[1712598594901,75.07,71645.146,0.0,0.91583,4e-05,7.30519]
[1712598597423,75.07,71652.8624,0.0,0.91616,4e-05,7.28411]
[1712598603422,75.07,71656.6975,0.0,0.91632,4e-05,7.27383]
[1712598608999,75.07,71658.8452,0.0,0.91641,4e-05,7.26814]
[1712598611012,75.07,71667.0845,0.0,0.91677,4e-05,7.24582]
[1712598616047,75.08,71668.2202,0.0,0.91681,4e-05,7.24306]
[1712598619069,75.08,71677.2395,0.0,0.9172,4e-05,7.21886]
[1712598624104,75.08,71672.4647,0.0,0.91699,4e-05,7.23216]
[1712598629140,75.08,71655.666,0.0,0.91626,4e-05,7.27817]
[1712598634173,75.08,71652.7868,0.0,0.91618,4e-05,7.28151]
[1712598639208,75.08,71655.2322,0.0,0.91628,4e-05,7.27488]
[1712598641224,75.08,71664.5724,0.0,0.91668,4e-05,7.24951]
[1712598646258,75.08,71666.1035,0.0,0.91675,4e-05,7.24567]
[1712598651293,75.09,71662.6896,0.0,0.91659,4e-05,7.2553]
[1712598656328,75.09,71658.8989,0.0,0.91643,4e-05,7.26586]
[1712598661361,75.09,71657.3219,0.0,0.91635,4e-05,7.27036]
[1712598666398,75.09,71658.3904,0.0,0.9164,4e-05,7.26762]
[1712598668412,75.09,71673.8755,0.0,0.91706,4e-05,7.22564]
[1712598673459,75.09,71673.7528,0.0,0.91705,4e-05,7.22647]
[1712598678494,75.1,71673.918,0.0,0.91705,4e-05,7.2265]
[1712598683528,75.1,71672.1275,0.0,0.91697,4e-05,7.23184]
[1712598688567,75.1,71673.6435,0.0,0.91702,4e-05,7.22814]
[1712598693609,75.1,71672.8511,0.0,0.91703,4e-05,7.22631]
[1712598698640,75.11,71671.4752,0.0,0.91696,4e-05,7.23053]
[1712598701662,75.11,71681.3696,0.0,0.91738,4e-05,7.20397]
[1712598707705,75.11,71685.5539,0.0,0.91755,4e-05,7.19349]
[1712598712738,75.12,71683.0551,0.0,0.91743,4e-05,7.20094]
[1712598717776,75.12,71684.7662,0.0,0.91749,4e-05,7.19692]
[1712598722808,75.12,71692.6305,0.0,0.91783,4e-05,7.17557]
[1712598727843,75.12,71698.5839,0.0,0.9181,4e-05,7.15862]
[1712598732879,75.11,71696.9879,0.0,0.91804,4e-05,7.16214]
[1712598735901,75.11,71707.7464,0.0,0.91851,4e-05,7.13262]
[1712598740934,75.11,71703.2867,0.0,0.91833,4e-05,7.14403]
[1712598745969,75.1,71702.7159,0.0,0.91831,4e-05,7.14492]
[1712598751006,75.1,71700.0679,0.0,0.91825,4e-05,7.14689]
[1712598756040,75.09,71704.5672,0.0,0.91846,4e-05,7.13404]
[1712598759062,75.09,71718.463,0.0,0.91905,4e-05,7.09629]
[1712598764099,75.09,71731.7018,0.0,0.91961,4e-05,7.06049]
[1712598769135,75.09,71731.3904,0.0,0.91959,4e-05,7.06133]
[1712598774169,75.09,71733.3994,0.0,0.91968,4e-05,7.05595]
[1712598777189,75.09,71723.3967,0.0,0.91926,4e-05,7.08278]
[1712598782226,75.09,71724.6422,0.0,0.91932,4e-05,7.07919]
[1712598787261,75.09,71727.2559,0.0,0.91943,4e-05,7.07204]
[1712598792296,75.09,71734.3097,0.0,0.91972,4e-05,7.05307]
[1712598797331,75.09,71735.4004,0.0,0.91977,4e-05,7.05021]
[1712598802367,75.09,71732.294,0.0,0.91964,4e-05,7.05855]
[1712598803373,75.09,71745.8974,0.0,0.92021,4e-05,7.0221]
[1712598808409,75.09,71741.3038,0.0,0.92001,4e-05,7.03471]
[1712598813422,75.09,71738.3973,0.0,0.91993,4e-05,7.0382]
[1712598819422,75.09,71740.3362,0.0,0.92001,4e-05,7.03322]
[1712598824520,75.09,71747.3018,0.0,0.9203,4e-05,7.01477]
[1712598828422,75.1,71739.0088,0.0,0.91995,4e-05,7.03719]
[1712598833588,75.1,71737.7261,0.0,0.91989,4e-05,7.04073]
[1712598838627,75.1,71734.9518,0.0,0.91977,4e-05,7.04829]
[1712598843661,75.1,71732.7931,0.0,0.91968,4e-05,7.05414]
[1712598848698,75.1,71728.0275,0.0,0.91948,4e-05,7.0669]
[1712598850711,75.1,71738.5264,0.0,0.91992,4e-05,7.03872]
[1712598855745,75.1,71746.9007,0.0,0.92027,4e-05,7.01652]
[1712598857758,75.1,71755.1328,0.0,0.92061,4e-05,6.99466]
[1712598862793,75.1,71756.7463,0.0,0.92067,4e-05,6.99086]
[1712598867830,75.1,71758.3278,0.0,0.92073,4e-05,6.98702]
[1712598868834,75.11,71779.2648,0.0,0.92159,4e-05,6.93131]
[1712598869844,75.11,71795.5106,0.0,0.92226,4e-05,6.88816]
[1712598874881,75.11,71796.5051,0.0,0.92234,4e-05,6.88147]
[1712598877902,75.11,71788.1641,0.0,0.92199,4e-05,6.90378]
[1712598879422,75.11,71778.5391,0.0,0.9216,4e-05,6.92941]
[1712598884951,75.11,71779.2515,0.0,0.92163,4e-05,6.92746]
[1712598889987,75.11,71780.9778,0.0,0.9217,4e-05,6.92287]
[1712598892015,75.11,71791.9516,0.0,0.92215,4e-05,6.89373]
[1712598895023,75.11,71806.429,0.0,0.92274,4e-05,6.85548]
[1712598900057,75.11,71794.7451,0.0,0.92225,4e-05,6.88686]
[1712598903080,75.11,71779.0677,0.0,0.92161,4e-05,6.92859]
[1712598908115,75.11,71778.018,0.0,0.92157,4e-05,6.93125]
[1712598913150,75.11,71781.9351,0.0,0.92173,4e-05,6.92081]
[1712598918185,75.11,71798.5409,0.0,0.92241,4e-05,6.87669]
[1712598919192,75.11,71806.8037,0.0,0.92275,4e-05,6.85488]
[1712598920201,75.11,71816.8235,0.0,0.92315,4e-05,6.8285]
[1712598925235,75.12,71815.7997,0.0,0.9231,4e-05,6.83185]
[1712598930272,75.12,71817.7595,0.0,0.92317,4e-05,6.82721]
[1712598931282,75.12,71844.3237,0.0,0.92428,4e-05,6.75301]
[1712598932290,75.12,71854.1491,0.0,0.92467,4e-05,6.72749]
[1712598934305,75.12,71846.2071,0.0,0.92435,4e-05,6.74873]
[1712598937325,75.13,71832.9514,0.0,0.92381,4e-05,6.78384]
[1712598940350,75.13,71817.0929,0.0,0.92317,4e-05,6.82603]
[1712598945384,75.13,71827.1687,0.0,0.92356,4e-05,6.80016]
[1712598950418,75.14,71828.6914,0.0,0.92361,4e-05,6.79716]
[1712598954428,75.14,71820.6493,0.0,0.92327,4e-05,6.81913]
[1712598955454,75.14,71812.179,0.0,0.92293,4e-05,6.84165]
[1712598958476,75.14,71798.1972,0.0,0.92235,4e-05,6.87899]
[1712598960423,75.14,71789.5473,0.0,0.922,4e-05,6.90204]
[1712598965524,75.15,71792.0048,0.0,0.92209,4e-05,6.89575]
[1712598968544,75.15,71783.7698,0.0,0.92176,4e-05,6.91771]
[1712598973579,75.15,71780.8833,0.0,0.92164,4e-05,6.92545]
[1712598978615,75.15,71779.9515,0.0,0.9216,4e-05,6.92787]
[1712598983650,75.15,71782.4515,0.0,0.9217,4e-05,6.92114]
[1712598988684,75.15,71778.0661,0.0,0.92152,4e-05,6.93272]
[1712598990422,75.15,71797.0912,0.0,0.9223,4e-05,6.88216]
[1712598990701,75.15,71807.4293,0.0,0.92272,4e-05,6.85485]
[1712598993718,75.15,71798.0122,0.0,0.92238,4e-05,6.87558]
[1712598997747,75.15,71805.8626,0.0,0.9227,4e-05,6.85503]
[1712599002783,75.15,71812.3083,0.0,0.92296,4e-05,6.83804]
[1712599007818,75.15,71819.3695,0.0,0.92324,4e-05,6.81969]
[1712599012854,75.15,71818.6428,0.0,0.92321,4e-05,6.8218]
[1712599017888,75.15,71816.1129,0.0,0.92311,4e-05,6.82814]
[1712599021917,75.15,71803.299,0.0,0.9226,4e-05,6.86163]
[1712599025944,75.14,71791.4941,0.0,0.92212,4e-05,6.89247]
[1712599026953,75.14,71783.5519,0.0,0.9218,4e-05,6.91352]
[1712599031986,75.14,71780.72,0.0,0.92168,4e-05,6.92067]
[1712599037022,75.14,71783.891,0.0,0.92182,4e-05,6.91183]
[1712599042056,75.14,71784.2705,0.0,0.92184,4e-05,6.91051]
[1712599047091,75.14,71783.3854,0.0,0.92181,4e-05,6.91252]
[1712599052127,75.13,71778.8952,0.0,0.92167,4e-05,6.91961]
[1712599057162,75.13,71781.8385,0.0,0.9218,4e-05,6.91141]
[1712599062196,75.13,71790.7309,0.0,0.92217,4e-05,6.88746]
[1712599064212,75.13,71800.522,0.0,0.92257,4e-05,6.86146]
[1712599065220,75.13,71808.3468,0.0,0.92289,4e-05,6.84078]
[1712599070253,75.13,71808.3878,0.0,0.92289,4e-05,6.84085]
[1712599075287,75.13,71804.1837,0.0,0.92272,4e-05,6.8521]
[1712599079316,75.13,71795.134,0.0,0.92235,4e-05,6.8761]
[1712599084350,75.13,71792.4929,0.0,0.92224,4e-05,6.88296]
[1712599089390,75.13,71787.7103,0.0,0.92205,4e-05,6.89546]
[1712599094424,75.13,71787.1677,0.0,0.92203,4e-05,6.89666]
[1712599099460,75.13,71786.4616,0.0,0.922,4e-05,6.89828]
[1712599104495,75.13,71783.8932,0.0,0.9219,4e-05,6.90483]
[1712599109529,75.12,71781.1313,0.0,0.92179,4e-05,6.91186]
[1712599114565,75.12,71782.6136,0.0,0.9219,4e-05,6.90311]
[1712599119600,75.12,71782.8852,0.0,0.92192,4e-05,6.90208]
[1712599124637,75.12,71783.7835,0.0,0.92196,4e-05,6.89935]
[1712599127658,75.12,71796.1259,0.0,0.92247,4e-05,6.86653]
[1712599128666,75.12,71805.5746,0.0,0.92285,4e-05,6.8414]
[1712599133698,75.11,71804.2817,0.0,0.92281,4e-05,6.84432]
[1712599138735,75.11,71804.0834,0.0,0.92281,4e-05,6.84434]
[1712599143769,75.11,71796.6258,0.0,0.92251,4e-05,6.86353]
[1712599148804,75.11,71801.0574,0.0,0.9227,4e-05,6.85117]
[1712599153839,75.1,71804.2317,0.0,0.92284,4e-05,6.84227]
[1712599158873,75.1,71802.3815,0.0,0.92277,4e-05,6.84669]
[1712599163908,75.1,71798.2585,0.0,0.92261,4e-05,6.85703]
[1712599168944,75.09,71793.1645,0.0,0.92241,4e-05,6.8699]
[1712599173982,75.09,71789.6396,0.0,0.92232,4e-05,6.87411]
[1712599179019,75.09,71792.4483,0.0,0.92245,4e-05,6.86594]
[1712599184053,75.08,71791.4174,0.0,0.92242,4e-05,6.86767]
[1712599189089,75.07,71788.9297,0.0,0.92234,4e-05,6.87283]
[1712599194123,75.06,71786.7725,0.0,0.92228,4e-05,6.87708]
[1712599199159,75.05,71787.8737,0.0,0.92234,4e-05,6.87265]
[1712599204195,75.05,71785.9352,0.0,0.92229,4e-05,6.87632]
[1712599209230,75.04,71783.5429,0.0,0.92221,4e-05,6.88118]
[1712599212251,75.03,71769.5294,0.0,0.92165,4e-05,6.9175]
[1712599217284,75.02,71774.2708,0.0,0.92187,4e-05,6.90307]
[1712599222320,75.01,71779.4088,0.0,0.9221,4e-05,6.88781]
[1712599225342,75.01,71769.6183,0.0,0.92172,4e-05,6.91287]
[1712599227356,75.0,71780.2588,0.0,0.92216,4e-05,6.88388]
[1712599232389,75.0,71774.3974,0.0,0.92199,4e-05,6.89345]
[1712599236422,74.99,71766.4172,0.0,0.92168,4e-05,6.91339]
[1712599238434,74.98,71776.341,0.0,0.9221,4e-05,6.8863]
[1712599243470,74.98,71769.0661,0.0,0.92182,4e-05,6.90411]
[1712599248504,74.97,71767.4522,0.0,0.92178,4e-05,6.90675]
[1712599254422,74.95,71767.7649,0.0,0.92183,4e-05,6.9039]
[1712599259582,74.95,71768.1081,0.0,0.92186,4e-05,6.90132]
[1712599264618,74.94,71767.0427,0.0,0.92185,4e-05,6.90245]
[1712599269651,74.93,71765.2075,0.0,0.9218,4e-05,6.90567]
[1712599274689,74.92,71765.297,0.0,0.92182,4e-05,6.90377]
[1712599278422,74.91,71774.9187,0.0,0.92224,4e-05,6.87689]
[1712599283753,74.9,71791.2797,0.0,0.92293,4e-05,6.83208]
[1712599285766,74.9,71813.558,0.0,0.92384,4e-05,6.77275]
[1712599287428,74.9,71822.5784,0.0,0.92421,4e-05,6.74872]
[1712599289796,74.9,71832.7108,0.0,0.92461,4e-05,6.72191]
[1712599294827,74.9,71829.0886,0.0,0.92452,4e-05,6.72678]
[1712599299869,74.9,71844.6528,0.0,0.92514,4e-05,6.68566]
[1712599302886,74.9,71879.3536,0.0,0.92652,4e-05,6.5946]
[1712599307922,74.89,71873.289,0.0,0.92629,4e-05,6.61009]
[1712599312959,74.89,71881.757,0.0,0.92663,4e-05,6.58761]
[1712599313965,74.89,71890.0783,0.0,0.92695,4e-05,6.56614]
[1712599317423,74.9,71881.1384,0.0,0.92659,4e-05,6.59014]
[1712599319004,74.9,71870.927,0.0,0.92618,4e-05,6.61702]
[1712599324037,74.9,71868.9465,0.0,0.9261,4e-05,6.62261]
[1712599329071,74.9,71882.5859,0.0,0.92662,4e-05,6.5877]
[1712599332091,74.91,71896.9011,0.0,0.92718,4e-05,6.55107]
[1712599337131,74.91,71910.9468,0.0,0.92771,4e-05,6.51558]
[1712599340164,74.92,71903.053,0.0,0.92739,4e-05,6.53679]
[1712599341169,74.92,71911.4662,0.0,0.92771,4e-05,6.51551]
[1712599346206,74.93,71906.2456,0.0,0.92749,4e-05,6.53033]
[1712599350422,74.93,71921.9472,0.0,0.92809,4e-05,6.49033]
[1712599356277,74.93,71919.305,0.0,0.92802,4e-05,6.49334]
[1712599361311,74.94,71918.0274,0.0,0.92797,4e-05,6.49707]
[1712599366346,74.94,71920.7699,0.0,0.92807,4e-05,6.49042]
[1712599371382,74.94,71915.169,0.0,0.92784,4e-05,6.50528]
[1712599376417,74.94,71911.8495,0.0,0.92771,4e-05,6.51419]
[1712599381453,74.94,71888.4433,0.0,0.9268,4e-05,6.57505]
[1712599386489,74.94,71895.5691,0.0,0.92708,4e-05,6.55643]
[1712599388503,74.94,71914.5862,0.0,0.92781,4e-05,6.50722]
[1712599393539,74.95,71912.4668,0.0,0.92773,4e-05,6.51313]
[1712599394545,74.95,71903.5465,0.0,0.92738,4e-05,6.53627]
[1712599397568,74.95,71912.151,0.0,0.92771,4e-05,6.51411]
[1712599402603,74.95,71906.4071,0.0,0.92748,4e-05,6.52928]
[1712599407639,74.95,71910.5304,0.0,0.92764,4e-05,6.51888]
[1712599412675,74.95,71907.7947,0.0,0.92757,4e-05,6.52181]
[1712599414686,74.95,71899.5798,0.0,0.92725,4e-05,6.54316]
[1712599419721,74.95,71889.3972,0.0,0.92686,4e-05,6.56959]
[1712599424755,74.95,71893.7065,0.0,0.92703,4e-05,6.55828]
[1712599429791,74.95,71892.9574,0.0,0.927,4e-05,6.56016]
[1712599434826,74.95,71885.9438,0.0,0.92672,4e-05,6.57825]
[1712599436842,74.95,71878.0671,0.0,0.92642,4e-05,6.59863]
[1712599441873,74.95,71870.9403,0.0,0.92614,4e-05,6.61677]
[1712599445902,74.94,71879.6462,0.0,0.92649,4e-05,6.59369]
[1712599448924,74.94,71870.9146,0.0,0.92615,4e-05,6.61622]
[1712599452950,74.94,71861.2029,0.0,0.92577,4e-05,6.6415]
[1712599457987,74.94,71862.5081,0.0,0.92581,4e-05,6.63847]
[1712599460001,74.94,71854.1808,0.0,0.92548,4e-05,6.66036]
[1712599465036,74.95,71858.0766,0.0,0.92563,4e-05,6.6504]
[1712599470071,74.95,71855.9177,0.0,0.92554,4e-05,6.65635]
[1712599473092,74.95,71844.3927,0.0,0.92513,4e-05,6.68222]
[1712599478128,74.95,71843.7565,0.0,0.9251,4e-05,6.68388]
[1712599483162,74.95,71842.2161,0.0,0.92504,4e-05,6.6879]
[1712599487190,74.95,71851.029,0.0,0.92539,4e-05,6.6648]
[1712599490214,74.95,71842.542,0.0,0.92505,4e-05,6.68709]
[1712599491423,74.95,71834.3125,0.0,0.92472,4e-05,6.70867]
[1712599497261,74.95,71841.0455,0.0,0.925,4e-05,6.69088]
[1712599502296,74.95,71839.9905,0.0,0.92495,4e-05,6.6936]
[1712599507351,74.95,71843.6121,0.0,0.9251,4e-05,6.6841]
[1712599510371,74.95,71851.4373,0.0,0.92541,4e-05,6.66362]
[1712599512386,74.95,71860.6352,0.0,0.92577,4e-05,6.63967]
[1712599516412,74.95,71848.008,0.0,0.92527,4e-05,6.67293]
[1712599521422,74.95,71846.8799,0.0,0.92522,4e-05,6.67594]
[1712599524422,74.95,71836.8068,0.0,0.92482,4e-05,6.70235]
[1712599529503,74.95,71834.7812,0.0,0.92474,4e-05,6.70749]
[1712599531518,74.95,71826.9129,0.0,0.92447,4e-05,6.72364]
[1712599536553,74.95,71825.353,0.0,0.92441,4e-05,6.72743]
[1712599541589,74.94,71824.744,0.0,0.92439,4e-05,6.7287]
[1712599546622,74.94,71823.607,0.0,0.92435,4e-05,6.73134]
[1712599551658,74.94,71824.5268,0.0,0.9244,4e-05,6.72857]
[1712599556693,74.94,71828.4406,0.0,0.92456,4e-05,6.71796]
[1712599561728,74.94,71817.0254,0.0,0.9241,4e-05,6.74769]
[1712599566764,74.93,71809.1168,0.0,0.92379,4e-05,6.768]
[1712599571800,74.93,71811.7412,0.0,0.92391,4e-05,6.76049]
[1712599576833,74.93,71812.8365,0.0,0.92396,4e-05,6.75703]
[1712599580862,74.92,71823.7687,0.0,0.92441,4e-05,6.72781]
[1712599582878,74.92,71835.6289,0.0,0.92488,4e-05,6.69655]
[1712599587912,74.92,71834.786,0.0,0.92485,4e-05,6.69866]
[1712599592947,74.92,71834.0531,0.0,0.92487,4e-05,6.69604]
[1712599597984,74.92,71834.5637,0.0,0.92489,4e-05,6.69461]
[1712599603019,74.92,71831.2617,0.0,0.92476,4e-05,6.70313]
[1712599608053,74.92,71833.4077,0.0,0.92485,4e-05,6.69739]
[1712599612083,74.92,71850.1472,0.0,0.92551,4e-05,6.65348]
[1712599617117,74.92,71850.5234,0.0,0.92552,4e-05,6.65277]
[1712599622152,74.92,71850.7605,0.0,0.92553,4e-05,6.65239]
[1712599627186,74.93,71850.335,0.0,0.92551,4e-05,6.65376]
[1712599632222,74.93,71843.0739,0.0,0.92522,4e-05,6.67292]
[1712599637259,74.93,71843.7598,0.0,0.92524,4e-05,6.67123]
[1712599642291,74.93,71849.4483,0.0,0.92547,4e-05,6.65651]
[1712599647326,74.93,71844.798,0.0,0.92528,4e-05,6.66887]
[1712599652362,74.93,71836.7887,0.0,0.925,4e-05,6.68552]
[1712599657397,74.93,71833.6093,0.0,0.92488,4e-05,6.69381]
[1712599662422,74.93,71848.9725,0.0,0.92549,4e-05,6.65349]
[1712599667467,74.93,71857.2007,0.0,0.92581,4e-05,6.63227]
[1712599671422,74.93,71866.3002,0.0,0.92617,4e-05,6.60891]
[1712599674422,74.93,71874.7106,0.0,0.92649,4e-05,6.5874]
[1712599679558,74.94,71882.6882,0.0,0.92679,4e-05,6.56759]
[1712599682583,74.94,71891.1494,0.0,0.92711,4e-05,6.54621]
[1712599687624,74.95,71887.749,0.0,0.92697,4e-05,6.55585]
[1712599690642,74.95,71899.526,0.0,0.92742,4e-05,6.52593]
[1712599691646,74.95,71907.425,0.0,0.92772,4e-05,6.50575]
[1712599696682,74.96,71914.3812,0.0,0.92797,4e-05,6.4892]
[1712599699705,74.97,71900.9406,0.0,0.92743,4e-05,6.52504]
[1712599704742,74.97,71888.8675,0.0,0.92695,4e-05,6.55742]
[1712599709777,74.98,71885.5778,0.0,0.92681,4e-05,6.56673]
[1712599714811,74.98,71887.1909,0.0,0.92691,4e-05,6.55867]
[1712599719848,74.98,71880.6222,0.0,0.92664,4e-05,6.57626]
[1712599724885,74.99,71871.2779,0.0,0.92627,4e-05,6.60089]
[1712599727906,74.99,71863.4443,0.0,0.92596,4e-05,6.6214]
[1712599731931,74.99,71852.5039,0.0,0.92553,4e-05,6.64996]
[1712599735966,74.98,71861.5661,0.0,0.92589,4e-05,6.62622]
[1712599740999,74.98,71855.4506,0.0,0.92564,4e-05,6.64213]
[1712599746034,74.98,71859.0868,0.0,0.92579,4e-05,6.63261]
[1712599751074,74.98,71847.5245,0.0,0.92533,4e-05,6.66274]
[1712599756108,74.98,71847.2742,0.0,0.92533,4e-05,6.66312]
[1712599761144,74.98,71844.3491,0.0,0.92521,4e-05,6.67047]
[1712599766178,74.98,71843.6486,0.0,0.92519,4e-05,6.67198]
[1712599767188,74.98,71862.4983,0.0,0.92594,4e-05,6.62266]
[1712599769200,74.98,71870.8863,0.0,0.92627,4e-05,6.60085]
[1712599774234,74.98,71866.1987,0.0,0.92612,4e-05,6.60887]
[1712599776251,74.98,71855.8073,0.0,0.92571,4e-05,6.63602]
[1712599781283,74.98,71849.4461,0.0,0.92546,4e-05,6.65253]
[1712599786318,74.98,71845.5587,0.0,0.92531,4e-05,6.66258]
[1712599789340,74.98,71853.7124,0.0,0.92563,4e-05,6.6412]
[1712599794375,74.98,71854.0313,0.0,0.92565,4e-05,6.64042]
[1712599799409,74.98,71848.2962,0.0,0.92542,4e-05,6.65538]
[1712599804446,74.98,71844.939,0.0,0.92529,4e-05,6.66408]
[1712599809481,74.98,71837.5666,0.0,0.92499,4e-05,6.68342]
[1712599811493,74.98,71849.9393,0.0,0.92548,4e-05,6.65108]
[1712599814514,74.98,71838.6476,0.0,0.92503,4e-05,6.68083]
[1712599819549,74.98,71836.9393,0.0,0.92496,4e-05,6.68542]
[1712599824585,74.98,71837.6041,0.0,0.92499,4e-05,6.68378]
[1712599829619,74.98,71826.2616,0.0,0.92453,4e-05,6.71366]
[1712599833422,74.98,71816.3048,0.0,0.92418,4e-05,6.73527]
[1712599838692,74.98,71815.4611,0.0,0.92415,4e-05,6.73719]
[1712599843725,74.98,71824.2658,0.0,0.9245,4e-05,6.71379]
[1712599848761,74.98,71829.6305,0.0,0.92472,4e-05,6.6996]
[1712599853795,74.98,71816.9704,0.0,0.92421,4e-05,6.73276]
[1712599858831,74.97,71812.5029,0.0,0.92404,4e-05,6.74419]
[1712599863866,74.97,71808.7785,0.0,0.92389,4e-05,6.75361]
[1712599868900,74.97,71811.4829,0.0,0.92401,4e-05,6.74606]
[1712599873935,74.97,71814.5338,0.0,0.92414,4e-05,6.7377]
[1712599876957,74.97,71831.879,0.0,0.92484,4e-05,6.69195]
[1712599878969,74.97,71841.1563,0.0,0.92521,4e-05,6.6675]
[1712599884008,74.97,71837.6624,0.0,0.92507,4e-05,6.67646]
[1712599888034,74.96,71820.3158,0.0,0.92438,4e-05,6.72194]
[1712599893067,74.96,71814.5137,0.0,0.92419,4e-05,6.73254]
[1712599898104,74.96,71818.9582,0.0,0.92437,4e-05,6.72061]
[1712599903142,74.96,71817.5985,0.0,0.92432,4e-05,6.72399]
[1712599905155,74.96,71825.4397,0.0,0.92464,4e-05,6.70333]
[1712599910190,74.96,71833.4503,0.0,0.92496,4e-05,6.68232]
[1712599915225,74.96,71840.0352,0.0,0.92522,4e-05,6.66521]
[1712599920260,74.96,71838.3332,0.0,0.92515,4e-05,6.66988]
[1712599925296,74.96,71835.3199,0.0,0.92503,4e-05,6.67796]
[1712599929324,74.96,71826.2858,0.0,0.92466,4e-05,6.70176]
[1712599932344,74.96,71834.8006,0.0,0.925,4e-05,6.67942]
[1712599937379,74.96,71832.7714,0.0,0.92492,4e-05,6.68485]
[1712599942415,74.97,71837.7819,0.0,0.92512,4e-05,6.67187]
[1712599947422,74.97,71842.0726,0.0,0.92529,4e-05,6.66089]
[1712599952485,74.97,71843.3084,0.0,0.92538,4e-05,6.65314]
[1712599957521,74.97,71844.9892,0.0,0.92545,4e-05,6.64871]
[1712599962556,74.97,71843.1508,0.0,0.92538,4e-05,6.65346]
[1712599967590,74.97,71844.3163,0.0,0.92542,4e-05,6.65038]
[1712599972626,74.97,71840.2095,0.0,0.92526,4e-05,6.66104]
[1712599977661,74.96,71838.6021,0.0,0.9252,4e-05,6.6651]
[1712599982696,74.96,71839.2373,0.0,0.92523,4e-05,6.66328]
[1712599987732,74.96,71837.311,0.0,0.92515,4e-05,6.66815]
[1712599992422,74.96,71845.1238,0.0,0.92546,4e-05,6.64754]
[1712599998422,74.96,71848.6768,0.0,0.92561,4e-05,6.6383]
[1712600004422,74.96,71848.5686,0.0,0.9256,4e-05,6.63864]
[1712600009893,74.96,71849.9963,0.0,0.92566,4e-05,6.63496]
[1712600014927,74.96,71847.5949,0.0,0.9256,4e-05,6.6369]
[1712600019963,74.96,71847.3956,0.0,0.92559,4e-05,6.63746]
[1712600024997,74.96,71845.245,0.0,0.92551,4e-05,6.64311]
[1712600030033,74.96,71845.7757,0.0,0.92553,4e-05,6.64173]
[1712600035067,74.96,71853.3703,0.0,0.92583,4e-05,6.62195]
[1712600037431,74.97,71881.8071,0.0,0.92695,4e-05,6.54803]
[1712600038090,74.97,71892.3554,0.0,0.92736,4e-05,6.52084]
[1712600040103,74.97,71900.9142,0.0,0.92769,4e-05,6.49909]
[1712600044137,74.97,71881.1837,0.0,0.9269,4e-05,6.55108]
[1712600049169,74.98,71881.3927,0.0,0.9269,4e-05,6.5512]
[1712600054205,74.98,71869.1086,0.0,0.92641,4e-05,6.58379]
[1712600058232,74.98,71882.1115,0.0,0.92692,4e-05,6.55039]
[1712600061255,74.99,71893.2189,0.0,0.92734,4e-05,6.52207]
[1712600065282,74.99,71884.9282,0.0,0.92701,4e-05,6.54427]
[1712600070318,74.99,71875.86,0.0,0.92664,4e-05,6.56858]
[1712600074344,75.0,71868.1122,0.0,0.92637,4e-05,6.58477]
[1712600076362,75.0,71859.325,0.0,0.92602,4e-05,6.6078]
[1712600080386,75.0,71848.3366,0.0,0.92559,4e-05,6.63668]
[1712600085424,75.0,71849.1765,0.0,0.92562,4e-05,6.63452]
[1712600090459,75.0,71848.7047,0.0,0.9256,4e-05,6.63582]
[1712600095494,75.0,71842.3381,0.0,0.92535,4e-05,6.65243]
[1712600100530,75.0,71837.5299,0.0,0.92516,4e-05,6.66491]
[1712600103422,75.0,71829.3872,0.0,0.92483,4e-05,6.68611]
[1712600107614,75.0,71842.6367,0.0,0.92537,4e-05,6.65112]
[1712600112649,74.99,71839.3477,0.0,0.92524,4e-05,6.65964]
[1712600114663,74.99,71850.0994,0.0,0.92566,4e-05,6.6315]
[1712600119697,75.0,71850.0853,0.0,0.92566,4e-05,6.63166]
[1712600123726,75.0,71858.4091,0.0,0.92599,4e-05,6.61008]
[1712600126747,75.0,71869.1129,0.0,0.92641,4e-05,6.58238]
[1712600131784,75.0,71867.5352,0.0,0.92638,4e-05,6.58252]
[1712600136816,75.0,71873.5582,0.0,0.92661,4e-05,6.5674]
[1712600141851,75.01,71874.2208,0.0,0.92663,4e-05,6.56625]
[1712600146887,75.01,71871.941,0.0,0.92653,4e-05,6.57274]
[1712600151922,75.01,71879.0788,0.0,0.92681,4e-05,6.55476]
[1712600156957,75.02,71873.7203,0.0,0.92659,4e-05,6.56927]
[1712600161993,75.02,71877.1637,0.0,0.92671,4e-05,6.56089]
[1712600165015,75.02,71888.1758,0.0,0.92714,4e-05,6.53274]
[1712600170052,75.03,71893.2721,0.0,0.92732,4e-05,6.52044]
[1712600175086,75.03,71896.3102,0.0,0.92743,4e-05,6.51356]
[1712600180122,75.04,71903.9132,0.0,0.92771,4e-05,6.49491]
[1712600185156,75.04,71902.7071,0.0,0.92765,4e-05,6.49917]
[1712600190190,75.05,71895.6033,0.0,0.92735,4e-05,6.51859]
[1712600195225,75.06,71892.5668,0.0,0.92727,4e-05,6.52294]
[1712600200261,75.06,71897.3142,0.0,0.92744,4e-05,6.51159]
[1712600205295,75.07,71899.532,0.0,0.92751,4e-05,6.5069]
[1712600210331,75.07,71903.0042,0.0,0.92763,4e-05,6.49901]
[1712600215366,75.08,71904.338,0.0,0.92766,4e-05,6.49666]
[1712600220400,75.09,71904.7133,0.0,0.92766,4e-05,6.49677]
[1712600225436,75.09,71900.9175,0.0,0.9275,4e-05,6.50763]
[1712600230470,75.1,71908.6301,0.0,0.92778,4e-05,6.48877]
[1712600235507,75.1,71910.4518,0.0,0.92784,4e-05,6.48525]
[1712600237519,75.11,71923.0419,0.0,0.92832,4e-05,6.45333]
[1712600242560,75.11,71924.7581,0.0,0.92836,4e-05,6.45039]
[1712600247598,75.12,71930.5058,0.0,0.92856,4e-05,6.43706]
[1712600252631,75.13,71929.5304,0.0,0.92854,4e-05,6.43674]
[1712600254644,75.14,71938.758,0.0,0.92889,4e-05,6.41371]
[1712600256422,75.14,71950.5709,0.0,0.92933,4e-05,6.38421]
[1712600261692,75.15,71951.093,0.0,0.92932,4e-05,6.38479]
[1712600266728,75.16,71956.0351,0.0,0.92948,4e-05,6.37417]
[1712600269749,75.17,71944.7236,0.0,0.92903,4e-05,6.40425]
[1712600274783,75.18,71951.4337,0.0,0.92926,4e-05,6.38923]
[1712600279819,75.19,71954.2034,0.0,0.92934,4e-05,6.38407]
[1712600284853,75.2,71954.5239,0.0,0.92933,4e-05,6.3848]
[1712600289888,75.21,71960.804,0.0,0.92953,4e-05,6.37113]
[1712600294926,75.22,71955.673,0.0,0.92931,4e-05,6.38621]
[1712600299967,75.23,71950.1884,0.0,0.92907,4e-05,6.40205]
[1712600303986,75.24,71959.5221,0.0,0.92941,4e-05,6.37966]
[1712600309021,75.25,71958.6126,0.0,0.92934,4e-05,6.38391]
[1712600314058,75.26,71956.5447,0.0,0.92928,4e-05,6.38672]
[1712600319091,75.28,71955.7343,0.0,0.92922,4e-05,6.39065]
[1712600324127,75.29,71957.912,0.0,0.92928,4e-05,6.38694]
[1712600329161,75.3,71958.2393,0.0,0.92927,4e-05,6.38796]
[1712600334203,75.31,71958.6338,0.0,0.92925,4e-05,6.38881]
[1712600339238,75.32,71964.4408,0.0,0.92945,4e-05,6.37588]
[1712600344273,75.33,71962.6686,0.0,0.92935,4e-05,6.38231]
[1712600349308,75.34,71965.4023,0.0,0.92943,4e-05,6.37732]
[1712600354342,75.35,71971.5977,0.0,0.92963,4e-05,6.36352]
[1712600359378,75.36,71971.3335,0.0,0.92959,4e-05,6.36622]
[1712600364412,75.37,71967.1805,0.0,0.92941,4e-05,6.37876]
[1712600369448,75.38,71963.2114,0.0,0.92923,4e-05,6.39071]
[1712600374481,75.39,71964.2203,0.0,0.92929,4e-05,6.3856]
[1712600379516,75.4,71962.3381,0.0,0.92919,4e-05,6.39221]
[1712600384551,75.41,71961.0819,0.0,0.92912,4e-05,6.39721]
[1712600389587,75.42,71962.2059,0.0,0.92913,4e-05,6.39605]
[1712600394623,75.43,71965.54,0.0,0.92923,4e-05,6.38934]
[1712600398652,75.44,71975.0665,0.0,0.92958,4e-05,6.36652]
[1712600400422,75.45,71989.5559,0.0,0.93011,4e-05,6.33032]
[1712600405700,75.45,71994.7396,0.0,0.93028,4e-05,6.31885]
[1712600409422,75.46,72014.9327,0.0,0.93102,4e-05,6.26927]
[1712600414767,75.47,72011.3177,0.0,0.93086,4e-05,6.28022]
[1712600419802,75.48,72011.1237,0.0,0.93084,4e-05,6.28151]
[1712600424838,75.48,72013.1165,0.0,0.9309,4e-05,6.27728]
[1712600429872,75.49,72009.7965,0.0,0.93077,4e-05,6.28647]
[1712600434907,75.49,72010.2092,0.0,0.93081,4e-05,6.28187]
[1712600439943,75.5,72005.412,0.0,0.93062,4e-05,6.29478]
[1712600443971,75.5,71996.7287,0.0,0.93029,4e-05,6.31727]
[1712600447999,75.5,71984.8143,0.0,0.92983,4e-05,6.34809]
[1712600451025,75.51,71975.7438,0.0,0.92948,4e-05,6.37193]
[1712600457068,75.52,71972.3032,0.0,0.92932,4e-05,6.38237]
[1712600462102,75.52,71965.8554,0.0,0.92907,4e-05,6.39966]
[1712600467139,75.53,71968.4232,0.0,0.92914,4e-05,6.39444]
[1712600472173,75.53,71963.5333,0.0,0.92894,4e-05,6.40781]
[1712600477208,75.54,71963.879,0.0,0.92895,4e-05,6.40781]
[1712600482242,75.54,71963.245,0.0,0.92891,4e-05,6.41027]
[1712600487277,75.55,71970.7977,0.0,0.92919,4e-05,6.39177]
[1712600488287,75.55,71960.0295,0.0,0.92877,4e-05,6.41958]
[1712600493319,75.55,71949.5639,0.0,0.9284,4e-05,6.44261]
[1712600499368,75.56,71947.244,0.0,0.9283,4e-05,6.44918]
[1712600503395,75.56,71957.8278,0.0,0.9287,4e-05,6.4226]
[1712600508422,75.56,71961.9772,0.0,0.92885,4e-05,6.41283]
[1712600513466,75.57,71961.6863,0.0,0.92883,4e-05,6.41438]
[1712600518500,75.57,71962.3513,0.0,0.92884,4e-05,6.41351]
[1712600522531,75.58,71976.3922,0.0,0.92936,4e-05,6.37849]
[1712600527565,75.58,71979.6249,0.0,0.92947,4e-05,6.37142]
[1712600532598,75.59,71981.7296,0.0,0.92953,4e-05,6.36725]
[1712600536625,75.6,71990.8633,0.0,0.92986,4e-05,6.34509]
[1712600541662,75.6,71990.8235,0.0,0.92984,4e-05,6.34653]
[1712600545690,75.61,72004.6435,0.0,0.93035,4e-05,6.31267]
[1712600547423,75.61,72012.5151,0.0,0.93063,4e-05,6.29347]
[1712600552738,75.62,72012.9731,0.0,0.93068,4e-05,6.28862]
[1712600557774,75.62,72006.5485,0.0,0.93043,4e-05,6.30546]
[1712600562808,75.62,72009.0672,0.0,0.93052,4e-05,6.29919]
[1712600567844,75.62,72010.4134,0.0,0.93058,4e-05,6.29558]
[1712600572880,75.62,72007.4487,0.0,0.93047,4e-05,6.30282]
[1712600577915,75.62,72002.3039,0.0,0.93028,4e-05,6.31555]
[1712600582951,75.62,72003.3433,0.0,0.93033,4e-05,6.31252]
[1712600584964,75.62,72012.2659,0.0,0.93066,4e-05,6.28991]
[1712600589999,75.62,72013.9682,0.0,0.93073,4e-05,6.2855]
[1712600595034,75.61,72015.1353,0.0,0.93077,4e-05,6.28246]
[1712600600068,75.61,72015.5298,0.0,0.93079,4e-05,6.28139]
[1712600605104,75.61,72013.0392,0.0,0.9307,4e-05,6.28758]
[1712600610141,75.61,72010.9601,0.0,0.93062,4e-05,6.29267]
[1712600615177,75.61,72002.3903,0.0,0.93034,4e-05,6.30973]
[1712600620211,75.61,71998.3635,0.0,0.9302,4e-05,6.31949]
[1712600625246,75.61,72002.6153,0.0,0.93036,4e-05,6.3084]
[1712600628268,75.61,72012.0637,0.0,0.93072,4e-05,6.28443]
[1712600633305,75.61,72006.3496,0.0,0.93051,4e-05,6.29874]
[1712600636325,75.6,71998.0227,0.0,0.9302,4e-05,6.3196]
[1712600641360,75.6,71994.5861,0.0,0.93007,4e-05,6.32787]
[1712600646396,75.6,71993.2893,0.0,0.93003,4e-05,6.33087]
[1712600651431,75.6,71991.5929,0.0,0.92996,4e-05,6.33554]
[1712600656465,75.6,71998.1385,0.0,0.9302,4e-05,6.31933]
[1712600661499,75.61,71990.4634,0.0,0.92991,4e-05,6.33914]
[1712600666537,75.6,71988.2014,0.0,0.92983,4e-05,6.34429]
[1712600671570,75.6,71982.4756,0.0,0.92965,4e-05,6.35464]
[1712600676607,75.61,71983.9141,0.0,0.9297,4e-05,6.35144]
[1712600679422,75.61,71994.103,0.0,0.93008,4e-05,6.32592]
[1712600684663,75.61,71990.2665,0.0,0.92993,4e-05,6.33626]
[1712600689697,75.62,71984.3448,0.0,0.9297,4e-05,6.35176]
[1712600694732,75.62,71985.6447,0.0,0.92974,4e-05,6.34888]
[1712600699767,75.62,71987.8868,0.0,0.92982,4e-05,6.34369]
[1712600704802,75.62,71992.4713,0.0,0.92998,4e-05,6.33263]
[1712600706817,75.63,72001.336,0.0,0.93031,4e-05,6.31048]
[1712600711852,75.63,72003.8627,0.0,0.9304,4e-05,6.30494]
[1712600716887,75.63,72000.6537,0.0,0.93026,4e-05,6.3138]
[1712600721922,75.64,72005.1056,0.0,0.93042,4e-05,6.30331]
[1712600726956,75.64,72012.0672,0.0,0.93067,4e-05,6.28664]
[1712600731991,75.64,72009.1487,0.0,0.9306,4e-05,6.28967]
[1712600737028,75.64,72005.0669,0.0,0.93045,4e-05,6.29978]
[1712600742424,75.64,72006.4776,0.0,0.93051,4e-05,6.29596]
[1712600748105,75.64,72007.8987,0.0,0.93056,4e-05,6.29216]
[1712600753139,75.64,72006.9629,0.0,0.93053,4e-05,6.29434]
[1712600758173,75.64,72007.8433,0.0,0.93057,4e-05,6.29194]
[1712600763208,75.64,72007.9992,0.0,0.93057,4e-05,6.29137]
[1712600768243,75.64,72008.9266,0.0,0.93061,4e-05,6.28885]
[1712600775294,75.63,72008.4775,0.0,0.9306,4e-05,6.28975]
[1712600780328,75.63,72008.5844,0.0,0.93061,4e-05,6.28932]
[1712600785363,75.63,72008.2545,0.0,0.9306,4e-05,6.28999]
[1712600790398,75.63,72008.3692,0.0,0.9306,4e-05,6.28946]
[1712600795433,75.63,72008.1215,0.0,0.93064,4e-05,6.2856]
[1712600800474,75.63,72006.1153,0.0,0.93056,4e-05,6.29051]
[1712600806512,75.63,72003.4222,0.0,0.93047,4e-05,6.29706]
[1712600812552,75.63,72004.2513,0.0,0.9305,4e-05,6.29472]
[1712600816581,75.63,72018.3427,0.0,0.93103,4e-05,6.25913]
[1712600819601,75.63,72028.1558,0.0,0.93139,4e-05,6.23455]
[1712600824636,75.63,72033.3915,0.0,0.93158,4e-05,6.22176]
[1712600829671,75.63,72032.4397,0.0,0.93154,4e-05,6.22451]
[1712600832695,75.63,72020.8077,0.0,0.93111,4e-05,6.25389]
[1712600837727,75.63,72018.8116,0.0,0.93103,4e-05,6.25896]
[1712600842762,75.63,72015.1864,0.0,0.9309,4e-05,6.26814]
[1712600848804,75.63,72018.9014,0.0,0.93103,4e-05,6.25887]
[1712600853839,75.63,72013.5551,0.0,0.93088,4e-05,6.26799]
[1712600855853,75.63,72005.6696,0.0,0.93058,4e-05,6.28781]
[1712600857868,75.63,71994.4834,0.0,0.93017,4e-05,6.31595]
[1712600862902,75.63,71989.1404,0.0,0.92997,4e-05,6.329]
[1712600867937,75.63,71989.0658,0.0,0.92997,4e-05,6.3287]
[1712600868943,75.63,71997.3115,0.0,0.93029,4e-05,6.30778]
[1712600873977,75.63,72004.0317,0.0,0.93054,4e-05,6.2906]
[1712600879015,75.62,72005.2575,0.0,0.93059,4e-05,6.28733]
[1712600884052,75.62,72000.4984,0.0,0.93041,4e-05,6.29912]
[1712600889087,75.62,72007.2718,0.0,0.93067,4e-05,6.28186]
[1712600894123,75.62,71999.1215,0.0,0.93037,4e-05,6.30221]
[1712600898151,75.62,72017.816,0.0,0.93107,4e-05,6.25495]
[1712600903187,75.62,72015.9831,0.0,0.931,4e-05,6.25966]
[1712600908222,75.62,72015.1872,0.0,0.93097,4e-05,6.26167]
[1712600913257,75.62,72015.0617,0.0,0.93101,4e-05,6.25771]
[1712600918292,75.62,72008.5772,0.0,0.93076,4e-05,6.27409]
[1712600920331,75.62,71999.6007,0.0,0.93043,4e-05,6.29666]
[1712600922345,75.62,71990.4061,0.0,0.93008,4e-05,6.31977]
[1712600927381,75.62,71992.3203,0.0,0.93016,4e-05,6.31452]
[1712600932415,75.62,71992.085,0.0,0.93016,4e-05,6.31477]
[1712600937423,75.61,71992.1038,0.0,0.93016,4e-05,6.31435]
[1712600942487,75.61,71993.3932,0.0,0.93022,4e-05,6.31075]
[1712600947521,75.61,71995.879,0.0,0.93032,4e-05,6.30412]
[1712600952556,75.61,72000.6495,0.0,0.9305,4e-05,6.29186]
[1712600955423,75.61,72010.2278,0.0,0.93086,4e-05,6.26764]
[1712600960612,75.61,72015.6974,0.0,0.93106,4e-05,6.25403]
[1712600965648,75.61,72015.1903,0.0,0.93104,4e-05,6.25541]
[1712600970684,75.61,72008.375,0.0,0.93078,4e-05,6.27263]
[1712600975718,75.61,72006.2202,0.0,0.93075,4e-05,6.27366]
[1712600978738,75.61,72014.1546,0.0,0.93104,4e-05,6.25373]
[1712600983773,75.61,72016.0438,0.0,0.93111,4e-05,6.24913]
[1712600988809,75.61,72015.9487,0.0,0.9311,4e-05,6.24951]
[1712600993845,75.61,72007.8971,0.0,0.9308,4e-05,6.26984]
[1712600998878,75.61,72000.3981,0.0,0.93052,4e-05,6.28865]
[1712601003918,75.61,72006.218,0.0,0.93074,4e-05,6.27382]
[1712601008953,75.61,72010.4637,0.0,0.9309,4e-05,6.26315]
[1712601011974,75.61,72021.6218,0.0,0.93132,4e-05,6.23516]
[1712601017010,75.61,72022.8238,0.0,0.93136,4e-05,6.2324]
[1712601022044,75.61,72018.8659,0.0,0.93121,4e-05,6.24254]
[1712601024059,75.61,72030.679,0.0,0.93164,4e-05,6.213]
[1712601026073,75.62,72015.4674,0.0,0.93108,4e-05,6.25141]
[1712601031109,75.62,72011.5842,0.0,0.93097,4e-05,6.25687]
[1712601036143,75.62,72012.547,0.0,0.93101,4e-05,6.25452]
[1712601041177,75.62,72014.0807,0.0,0.93106,4e-05,6.25078]
[1712601046213,75.62,72014.6562,0.0,0.93108,4e-05,6.24946]
[1712601048226,75.62,72005.2357,0.0,0.93073,4e-05,6.27321]
[1712601050242,75.62,71997.0216,0.0,0.93043,4e-05,6.29387]
[1712601054270,75.62,71986.776,0.0,0.93004,4e-05,6.31953]
[1712601059305,75.61,71986.9066,0.0,0.93006,4e-05,6.31872]
[1712601064340,75.61,71992.2003,0.0,0.93026,4e-05,6.30501]
[1712601069375,75.61,71987.6754,0.0,0.93009,4e-05,6.3161]
[1712601074409,75.61,71986.5857,0.0,0.93006,4e-05,6.31846]
[1712601079444,75.6,71981.0082,0.0,0.92986,4e-05,6.33207]
[1712601084480,75.6,71978.7627,0.0,0.92978,4e-05,6.33724]
[1712601089514,75.6,71985.8611,0.0,0.93005,4e-05,6.31875]
[1712601094550,75.6,71993.053,0.0,0.93037,4e-05,6.29586]
[1712601098579,75.6,72001.6125,0.0,0.93069,4e-05,6.27415]
[1712601103613,75.6,72004.841,0.0,0.93082,4e-05,6.26594]
[1712601105423,75.6,72015.2942,0.0,0.9312,4e-05,6.23968]
[1712601110663,75.6,72013.7443,0.0,0.93114,4e-05,6.24378]
[1712601113684,75.6,72002.6646,0.0,0.93073,4e-05,6.27175]
[1712601118720,75.6,72002.6655,0.0,0.93073,4e-05,6.27171]
[1712601123756,75.6,72001.791,0.0,0.9307,4e-05,6.27386]
[1712601126422,75.6,71988.8839,0.0,0.93022,4e-05,6.30636]
[1712601131810,75.59,71983.4864,0.0,0.93002,4e-05,6.31964]
[1712601136848,75.59,71984.9121,0.0,0.93008,4e-05,6.31564]
[1712601141882,75.59,71982.2019,0.0,0.92998,4e-05,6.32201]
[1712601146919,75.59,71988.5758,0.0,0.93023,4e-05,6.30539]
[1712601151952,75.58,71987.382,0.0,0.93023,4e-05,6.3037]
[1712601156987,75.58,71983.7678,0.0,0.9301,4e-05,6.31253]
[1712601162025,75.58,71985.6764,0.0,0.93018,4e-05,6.30735]
[1712601167070,75.58,71986.0301,0.0,0.93019,4e-05,6.30617]
[1712601172101,75.58,71985.7073,0.0,0.93019,4e-05,6.30669]
[1712601177136,75.58,71987.8811,0.0,0.93027,4e-05,6.3009]
[1712601180160,75.58,71996.71,0.0,0.93061,4e-05,6.2785]
[1712601181165,75.58,72006.573,0.0,0.93097,4e-05,6.25364]
[1712601182172,75.58,72014.3546,0.0,0.93126,4e-05,6.23411]
[1712601187209,75.58,72009.2719,0.0,0.93107,4e-05,6.2471]
[1712601190229,75.58,72024.3861,0.0,0.93163,4e-05,6.20934]
[1712601194257,75.58,72033.8617,0.0,0.93197,4e-05,6.18604]
[1712601199290,75.58,72031.4789,0.0,0.93188,4e-05,6.19251]
[1712601203319,75.58,72021.596,0.0,0.93151,4e-05,6.21752]
[1712601205334,75.59,72007.1713,0.0,0.93097,4e-05,6.25387]
[1712601208354,75.59,72016.035,0.0,0.9313,4e-05,6.23162]
[1712601213387,75.59,72013.8483,0.0,0.93126,4e-05,6.23294]
[1712601218423,75.59,72007.3787,0.0,0.93102,4e-05,6.24932]
[1712601223458,75.59,72010.615,0.0,0.93114,4e-05,6.24128]
[1712601228495,75.59,72012.0416,0.0,0.93119,4e-05,6.23791]
[1712601233528,75.59,72015.4902,0.0,0.93131,4e-05,6.22945]
[1712601238563,75.59,72014.903,0.0,0.93129,4e-05,6.23122]
[1712601243599,75.59,72013.0405,0.0,0.93121,4e-05,6.23616]
[1712601247627,75.59,72002.7168,0.0,0.93083,4e-05,6.26219]
[1712601249422,75.59,72013.6251,0.0,0.93123,4e-05,6.23475]
[1712601254677,75.59,72017.9223,0.0,0.93139,4e-05,6.22411]
[1712601258422,75.6,72026.9728,0.0,0.93172,4e-05,6.20166]
[1712601263738,75.6,72021.2252,0.0,0.9315,4e-05,6.21643]
[1712601268774,75.6,72015.7558,0.0,0.9313,4e-05,6.23041]
[1712601273808,75.6,72015.8317,0.0,0.93134,4e-05,6.22604]
[1712601276422,75.6,72030.819,0.0,0.93189,4e-05,6.18865]
[1712601281865,75.6,72035.2534,0.0,0.93205,4e-05,6.17813]
[1712601286900,75.61,72035.7315,0.0,0.93206,4e-05,6.17752]
[1712601291935,75.61,72033.4253,0.0,0.93196,4e-05,6.18386]
[1712601296970,75.61,72033.8472,0.0,0.93197,4e-05,6.18336]
[1712601302006,75.62,72034.0485,0.0,0.93197,4e-05,6.18341]
[1712601307039,75.62,72036.1753,0.0,0.93204,4e-05,6.17865]
[1712601312075,75.62,72036.974,0.0,0.93206,4e-05,6.17724]
[1712601317111,75.63,72037.0817,0.0,0.93206,4e-05,6.17767]
[1712601322149,75.63,72026.9766,0.0,0.93168,4e-05,6.20352]
[1712601327186,75.63,72029.3935,0.0,0.93176,4e-05,6.19774]
[1712601329199,75.63,72043.9357,0.0,0.93229,4e-05,6.16172]
[1712601334245,75.64,72038.4041,0.0,0.93212,4e-05,6.1719]
[1712601338275,75.64,72027.0958,0.0,0.9317,4e-05,6.20062]
[1712601341295,75.64,72036.0349,0.0,0.93202,4e-05,6.17853]
[1712601345327,75.65,72043.8018,0.0,0.9323,4e-05,6.15961]
[1712601348346,75.65,72053.2994,0.0,0.93265,4e-05,6.13625]
[1712601353380,75.65,72042.8204,0.0,0.93225,4e-05,6.1632]
[1712601354388,75.65,72032.5459,0.0,0.93187,4e-05,6.1891]
[1712601359422,75.66,72034.1419,0.0,0.93192,4e-05,6.18556]
[1712601364457,75.66,72034.4303,0.0,0.93192,4e-05,6.18539]
[1712601369494,75.66,72036.3367,0.0,0.93199,4e-05,6.18114]
[1712601371506,75.66,72017.2578,0.0,0.93128,4e-05,6.22909]
[1712601375422,75.66,71993.4485,0.0,0.93039,4e-05,6.28898]
[1712601378423,75.66,71984.056,0.0,0.93004,4e-05,6.31248]
[1712601383591,75.66,71991.8664,0.0,0.93034,4e-05,6.29231]
[1712601388625,75.66,71990.3375,0.0,0.93029,4e-05,6.29579]
[1712601389632,75.66,71998.8821,0.0,0.93061,4e-05,6.27417]
[1712601391648,75.66,72006.6681,0.0,0.93094,4e-05,6.25015]
[1712601396682,75.66,72001.931,0.0,0.93077,4e-05,6.262]
[1712601399423,75.65,71992.6641,0.0,0.93042,4e-05,6.28527]
[1712601404742,75.65,71992.9372,0.0,0.93044,4e-05,6.28427]
[1712601408422,75.65,72001.097,0.0,0.93075,4e-05,6.26352]
[1712601413800,75.65,72002.8631,0.0,0.93081,4e-05,6.259]
[1712601418835,75.65,72000.9742,0.0,0.93074,4e-05,6.26364]
[1712601423874,75.65,72005.9591,0.0,0.93093,4e-05,6.25104]
[1712601428906,75.65,72010.9266,0.0,0.93111,4e-05,6.23861]
[1712601433940,75.65,72016.3762,0.0,0.93132,4e-05,6.22502]
[1712601434948,75.65,72026.329,0.0,0.93168,4e-05,6.2001]
[1712601439982,75.65,72030.7255,0.0,0.93184,4e-05,6.1894]
[1712601441422,75.65,72042.1211,0.0,0.93226,4e-05,6.16108]
[1712601447039,75.66,72037.1781,0.0,0.93207,4e-05,6.17391]
[1712601452077,75.66,72042.7903,0.0,0.93231,4e-05,6.15606]
[1712601457111,75.66,72048.5238,0.0,0.93251,4e-05,6.14237]
[1712601462146,75.67,72050.1097,0.0,0.93256,4e-05,6.13914]
[1712601467181,75.67,72049.3184,0.0,0.93253,4e-05,6.14113]
[1712601472215,75.67,72053.6082,0.0,0.93269,4e-05,6.13042]
[1712601477251,75.67,72057.4509,0.0,0.93283,4e-05,6.12102]
[1712601482290,75.67,72058.1442,0.0,0.93285,4e-05,6.11944]
[1712601487322,75.67,72061.5481,0.0,0.93297,4e-05,6.11118]
[1712601492358,75.67,72056.1279,0.0,0.93277,4e-05,6.1248]
[1712601494374,75.67,72037.1842,0.0,0.93208,4e-05,6.17199]
[1712601499419,75.67,72035.3955,0.0,0.93202,4e-05,6.1762]
[1712601504422,75.67,72033.7886,0.0,0.93196,4e-05,6.17992]
[1712601507422,75.67,72041.6662,0.0,0.93225,4e-05,6.1601]
[1712601512510,75.67,72036.5725,0.0,0.93211,4e-05,6.16826]
[1712601514525,75.67,72028.436,0.0,0.93181,4e-05,6.18847]
[1712601518553,75.66,72037.1645,0.0,0.93214,4e-05,6.16638]
[1712601523589,75.66,72038.3396,0.0,0.93219,4e-05,6.16328]
[1712601525423,75.66,72046.3145,0.0,0.93248,4e-05,6.14332]
[1712601530639,75.66,72047.9839,0.0,0.93254,4e-05,6.13918]
[1712601535678,75.66,72048.672,0.0,0.93256,4e-05,6.13748]
[1712601540709,75.66,72052.2989,0.0,0.9327,4e-05,6.12852]
[1712601545742,75.66,72062.7458,0.0,0.93308,4e-05,6.10271]
[1712601550777,75.67,72063.8995,0.0,0.93311,4e-05,6.10015]
[1712601555812,75.67,72064.1726,0.0,0.93312,4e-05,6.09979]
[1712601560848,75.67,72062.5326,0.0,0.93306,4e-05,6.10412]
[1712601565883,75.67,72072.3045,0.0,0.93341,4e-05,6.08023]
[1712601570916,75.67,72072.6645,0.0,0.93341,4e-05,6.07979]
[1712601574945,75.68,72063.383,0.0,0.93311,4e-05,6.09881]
[1712601579981,75.68,72066.0105,0.0,0.9332,4e-05,6.0926]
[1712601584019,75.68,72074.2471,0.0,0.9335,4e-05,6.07252]
[1712601589051,75.68,72072.9433,0.0,0.93344,4e-05,6.07624]
[1712601594084,75.69,72076.1145,0.0,0.93355,4e-05,6.06889]
[1712601599119,75.69,72074.9332,0.0,0.9335,4e-05,6.07234]
[1712601600128,75.69,72061.616,0.0,0.93302,4e-05,6.10543]
[1712601605163,75.69,72058.1509,0.0,0.93289,4e-05,6.1142]
[1712601610197,75.69,72065.399,0.0,0.93315,4e-05,6.09639]
[1712601612422,75.69,72074.919,0.0,0.93349,4e-05,6.07302]
[1712601618251,75.7,72083.1765,0.0,0.93378,4e-05,6.05319]
[1712601623286,75.7,72085.5602,0.0,0.93386,4e-05,6.04799]
[1712601628321,75.7,72086.5132,0.0,0.93388,4e-05,6.04634]
[1712601633357,75.71,72085.9172,0.0,0.93389,4e-05,6.04435]
[1712601638394,75.71,72086.7231,0.0,0.93391,4e-05,6.04296]
[1712601643430,75.72,72081.3619,0.0,0.93371,4e-05,6.05685]
[1712601648463,75.72,72078.5981,0.0,0.9336,4e-05,6.06431]
[1712601653498,75.72,72075.2709,0.0,0.93347,4e-05,6.07314]
[1712601658532,75.73,72078.2846,0.0,0.93357,4e-05,6.06622]
[1712601663581,75.73,72074.8797,0.0,0.93344,4e-05,6.07515]
[1712601668610,75.73,72085.3459,0.0,0.93381,4e-05,6.04981]
[1712601672447,75.73,72095.296,0.0,0.93416,4e-05,6.02572]
[1712601673652,75.74,72106.3688,0.0,0.93456,4e-05,5.99867]
[1712601675423,75.74,72120.7848,0.0,0.93506,4e-05,5.96378]
[1712601678423,75.74,72111.1831,0.0,0.93471,4e-05,5.98812]
[1712601682718,75.75,72120.0043,0.0,0.93501,4e-05,5.96771]
[1712601687753,75.76,72124.0349,0.0,0.93513,4e-05,5.95915]
[1712601692787,75.76,72134.667,0.0,0.93553,4e-05,5.93005]
[1712601694805,75.77,72142.9294,0.0,0.93582,4e-05,5.91057]
[1712601696422,75.77,72150.9979,0.0,0.93609,4e-05,5.89163]
[1712601701856,75.78,72152.6083,0.0,0.93612,4e-05,5.88967]
[1712601703872,75.79,72140.7733,0.0,0.93569,4e-05,5.91958]
[1712601708906,75.8,72147.0838,0.0,0.93589,4e-05,5.90593]
[1712601710919,75.8,72135.1106,0.0,0.93546,4e-05,5.9358]
[1712601712934,75.81,72125.9304,0.0,0.93512,4e-05,5.95881]
[1712601716962,75.81,72114.7677,0.0,0.93471,4e-05,5.98717]
[1712601721997,75.82,72113.2228,0.0,0.93464,4e-05,5.99205]
[1712601727032,75.82,72106.5947,0.0,0.93439,4e-05,6.00936]
[1712601732071,75.83,72126.0209,0.0,0.93507,4e-05,5.96253]
[1712601734085,75.83,72143.0381,0.0,0.93567,4e-05,5.9211]
[1712601736096,75.83,72151.5417,0.0,0.93597,4e-05,5.90065]
[1712601741131,75.84,72154.5416,0.0,0.93606,4e-05,5.89408]
[1712601746168,75.84,72158.4797,0.0,0.93619,4e-05,5.88512]
[1712601751203,75.84,72153.3729,0.0,0.93604,4e-05,5.89376]
[1712601756238,75.84,72162.0884,0.0,0.93635,3e-05,5.87267]
[1712601761271,75.84,72158.2791,0.0,0.93621,3e-05,5.8821]
[1712601766308,75.84,72157.3022,0.0,0.93618,4e-05,5.88449]
[1712601771344,75.84,72156.6147,0.0,0.93615,4e-05,5.88626]
[1712601776380,75.84,72152.3166,0.0,0.936,4e-05,5.89672]
[1712601781413,75.84,72148.1321,0.0,0.93586,4e-05,5.90683]
[1712601784434,75.84,72138.412,0.0,0.93552,4e-05,5.93038]
[1712601789469,75.84,72140.4231,0.0,0.93559,4e-05,5.92519]
[1712601792422,75.84,72149.4,0.0,0.93591,4e-05,5.90325]
[1712601795422,75.84,72157.2926,0.0,0.93618,4e-05,5.88405]
[1712601797526,75.84,72167.2488,0.0,0.93653,3e-05,5.85999]
[1712601801423,75.84,72155.638,0.0,0.93612,4e-05,5.8883]
[1712601806588,75.84,72156.0662,0.0,0.93614,4e-05,5.88731]
[1712601811623,75.84,72160.9272,0.0,0.93635,3e-05,5.87129]
[1712601813422,75.84,72177.2538,0.0,0.93692,3e-05,5.83184]
[1712601814649,75.84,72187.9597,0.0,0.93728,3e-05,5.80615]
[1712601817667,75.85,72196.1214,0.0,0.93756,3e-05,5.7868]
[1712601822702,75.85,72189.7525,0.0,0.93733,3e-05,5.80266]
[1712601825422,75.85,72199.6294,0.0,0.93767,3e-05,5.77922]
[1712601830765,75.85,72200.0594,0.0,0.93768,3e-05,5.77883]
[1712601835801,75.86,72194.6505,0.0,0.93748,3e-05,5.79243]
[1712601840836,75.86,72196.7836,0.0,0.93755,3e-05,5.78789]
[1712601844865,75.86,72205.9253,0.0,0.93785,3e-05,5.76644]
[1712601849913,75.87,72203.8036,0.0,0.93777,3e-05,5.77225]
[1712601854944,75.87,72202.8856,0.0,0.93773,3e-05,5.77518]
[1712601857969,75.87,72192.9031,0.0,0.93738,3e-05,5.79954]
[1712601863002,75.88,72191.792,0.0,0.93734,3e-05,5.80268]
[1712601867031,75.88,72179.4713,0.0,0.93691,3e-05,5.83267]
[1712601872066,75.88,72178.7549,0.0,0.93692,3e-05,5.83054]
[1712601873423,75.88,72166.6419,0.0,0.93649,3e-05,5.86022]
[1712601876422,75.89,72178.052,0.0,0.93688,3e-05,5.83324]
[1712601878107,75.89,72187.6101,0.0,0.9372,3e-05,5.81071]
[1712601881130,75.89,72179.7609,0.0,0.93692,3e-05,5.83044]
[1712601886164,75.9,72180.031,0.0,0.93691,3e-05,5.83099]
[1712601891200,75.91,72175.4294,0.0,0.93674,3e-05,5.84319]
[1712601896236,75.91,72173.0802,0.0,0.93664,3e-05,5.84985]
[1712601901276,75.92,72174.3455,0.0,0.93667,3e-05,5.84773]
[1712601906306,75.92,72166.4729,0.0,0.93639,3e-05,5.86771]
[1712601911341,75.93,72162.4699,0.0,0.93624,3e-05,5.87819]
[1712601914362,75.93,72151.8323,0.0,0.93586,4e-05,5.90439]
[1712601917385,75.93,72134.5533,0.0,0.93525,4e-05,5.94674]
[1712601919399,75.93,72145.3616,0.0,0.93563,4e-05,5.9205]
[1712601920404,75.93,72155.5223,0.0,0.93598,4e-05,5.8959]
[1712601923426,75.94,72147.3871,0.0,0.93569,4e-05,5.91601]
[1712601924428,75.94,72132.6161,0.0,0.93517,4e-05,5.95206]
[1712601928462,75.94,72124.5194,0.0,0.93488,4e-05,5.97192]
[1712601933497,75.94,72116.773,0.0,0.93465,4e-05,5.98656]
[1712601938532,75.93,72117.9052,0.0,0.93469,4e-05,5.98369]
[1712601943568,75.93,72120.2843,0.0,0.93477,4e-05,5.97786]
[1712601946588,75.93,72112.242,0.0,0.93449,4e-05,5.99751]
[1712601949611,75.93,72104.263,0.0,0.9342,4e-05,6.01696]
[1712601951422,75.93,72112.596,0.0,0.9345,4e-05,5.99643]
[1712601956658,75.93,72115.2422,0.0,0.9346,4e-05,5.98985]
[1712601961691,75.93,72108.7121,0.0,0.93437,4e-05,6.00574]
[1712601966728,75.93,72109.162,0.0,0.93439,4e-05,6.00447]
[1712601970760,75.93,72095.0861,0.0,0.93388,4e-05,6.03882]
[1712601975423,75.93,72085.3985,0.0,0.93353,4e-05,6.06282]
[1712601980829,75.93,72077.9948,0.0,0.93326,4e-05,6.08149]
[1712601985864,75.93,72073.3666,0.0,0.93309,4e-05,6.09326]
[1712601987422,75.93,72060.3386,0.0,0.93261,4e-05,6.12558]
[1712601992912,75.93,72056.6124,0.0,0.93252,4e-05,6.13046]
[1712601997948,75.93,72061.1719,0.0,0.93269,4e-05,6.11909]
[1712602002983,75.93,72059.1216,0.0,0.93261,4e-05,6.12417]
[1712602007013,75.93,72048.0615,0.0,0.93221,4e-05,6.15159]
[1712602010038,75.93,72033.0113,0.0,0.93166,4e-05,6.18889]
[1712602011044,75.93,72024.1515,0.0,0.93133,4e-05,6.2109]
[1712602016079,75.93,72014.9989,0.0,0.931,4e-05,6.23301]
[1712602017087,75.93,72004.0569,0.0,0.93059,4e-05,6.26026]
[1712602017422,75.92,71991.7073,0.0,0.93014,4e-05,6.29108]
[1712602019101,75.92,72000.3592,0.0,0.93046,4e-05,6.26907]
[1712602024136,75.92,72003.0564,0.0,0.93058,4e-05,6.26119]
[1712602029172,75.91,72021.0763,0.0,0.93127,4e-05,6.21496]
[1712602032195,75.91,72011.0609,0.0,0.9309,4e-05,6.23963]
[1712602034207,75.9,71999.8326,0.0,0.93049,4e-05,6.2672]
[1712602039242,75.9,72011.2958,0.0,0.93093,4e-05,6.2373]
[1712602044278,75.89,72014.973,0.0,0.93108,4e-05,6.22742]
[1712602049312,75.89,72015.4679,0.0,0.93111,4e-05,6.22523]
[1712602054349,75.89,72018.2933,0.0,0.93127,4e-05,6.21318]
[1712602056362,75.88,72009.033,0.0,0.93093,4e-05,6.23591]
[1712602061397,75.88,72012.603,0.0,0.93108,4e-05,6.22606]
[1712602066431,75.87,72013.4309,0.0,0.93112,4e-05,6.22319]
[1712602068422,75.87,72025.1018,0.0,0.93156,4e-05,6.19372]
[1712602073481,75.87,72026.056,0.0,0.9316,4e-05,6.19081]
[1712602078515,75.87,72030.8748,0.0,0.93178,4e-05,6.17828]
[1712602083551,75.86,72033.4577,0.0,0.93189,4e-05,6.17144]
[1712602088585,75.86,72040.3328,0.0,0.93214,4e-05,6.15398]
[1712602093621,75.86,72039.4797,0.0,0.93212,4e-05,6.1559]
[1712602094628,75.86,72031.0633,0.0,0.93181,4e-05,6.17682]
[1712602096642,75.86,72021.7223,0.0,0.93146,4e-05,6.19996]
[1712602101679,75.86,72024.0823,0.0,0.93156,4e-05,6.19348]
[1712602106713,75.85,72018.8879,0.0,0.93137,4e-05,6.20587]
[1712602108727,75.85,72028.3408,0.0,0.93173,4e-05,6.18203]
[1712602113762,75.85,72024.857,0.0,0.93165,4e-05,6.18596]
[1712602118797,75.85,72030.9035,0.0,0.93188,4e-05,6.17042]
[1712602122423,75.84,72022.0125,0.0,0.93155,4e-05,6.19228]
[1712602125422,75.84,72013.4055,0.0,0.93124,4e-05,6.21347]
[1712602128422,75.84,72004.3695,0.0,0.93091,4e-05,6.23567]
[1712602133901,75.83,71998.6153,0.0,0.93071,4e-05,6.24916]
[1712602138937,75.83,71992.0046,0.0,0.93047,4e-05,6.26477]
[1712602143971,75.82,71997.9955,0.0,0.93071,4e-05,6.24867]
[1712602149005,75.82,72002.1559,0.0,0.93088,4e-05,6.23731]
[1712602154043,75.81,72002.2021,0.0,0.9309,4e-05,6.23631]
[1712602158070,75.81,72015.1534,0.0,0.93139,4e-05,6.20319]
[1712602163116,75.8,72019.959,0.0,0.93157,4e-05,6.19064]
[1712602168151,75.8,72025.2814,0.0,0.93178,4e-05,6.17688]
[1712602173187,75.8,72025.5451,0.0,0.93184,4e-05,6.17149]
[1712602178219,75.8,72029.6385,0.0,0.93199,4e-05,6.16094]
[1712602179229,75.8,72039.7999,0.0,0.93237,4e-05,6.13558]
[1712602184262,75.8,72035.998,0.0,0.93223,4e-05,6.14498]
[1712602189297,75.8,72031.3001,0.0,0.93206,4e-05,6.15647]
[1712602194332,75.8,72034.1575,0.0,0.93217,4e-05,6.14913]
[1712602200374,75.79,72035.267,0.0,0.93221,4e-05,6.14617]
[1712602205410,75.79,72034.8179,0.0,0.9322,4e-05,6.14714]
[1712602209423,75.79,72026.6806,0.0,0.9319,4e-05,6.16724]
[1712602212422,75.79,72015.9813,0.0,0.93151,4e-05,6.19374]
[1712602216487,75.79,72006.571,0.0,0.93116,4e-05,6.21685]
[1712602221524,75.78,72009.5621,0.0,0.93128,4e-05,6.20854]
[1712602226557,75.78,72015.1613,0.0,0.9315,4e-05,6.19395]
[1712602231591,75.78,72016.3629,0.0,0.9316,4e-05,6.1861]
[1712602236627,75.77,72009.3068,0.0,0.93134,4e-05,6.20326]
[1712602241662,75.77,72009.9115,0.0,0.93137,4e-05,6.20113]
[1712602246696,75.77,72009.6084,0.0,0.93137,4e-05,6.20132]
[1712602251731,75.76,72011.3852,0.0,0.93144,4e-05,6.19629]
[1712602256768,75.76,72004.8848,0.0,0.93121,4e-05,6.21196]
[1712602261803,75.76,72005.0884,0.0,0.93123,4e-05,6.21076]
[1712602266837,75.75,72011.8967,0.0,0.93149,4e-05,6.1931]
[1712602271875,75.75,72011.0272,0.0,0.93146,4e-05,6.19475]
[1712602275901,75.75,72002.2714,0.0,0.93114,4e-05,6.21628]
[1712602280935,75.74,72005.6969,0.0,0.93128,4e-05,6.20701]
[1712602285970,75.74,72012.4304,0.0,0.93154,4e-05,6.1896]
[1712602291006,75.74,72010.792,0.0,0.93153,4e-05,6.18885]
[1712602296041,75.74,72013.3973,0.0,0.93163,4e-05,6.18188]
[1712602301077,75.73,72012.7412,0.0,0.93161,4e-05,6.18309]
[1712602306112,75.73,72013.7057,0.0,0.93166,4e-05,6.18025]
[1712602308125,75.73,72024.2383,0.0,0.93205,4e-05,6.15381]
[1712602313160,75.73,72030.7117,0.0,0.93229,4e-05,6.13751]
[1712602318193,75.73,72037.8606,0.0,0.93255,4e-05,6.11964]
[1712602323230,75.73,72035.4225,0.0,0.93246,4e-05,6.12578]
[1712602326257,75.73,72009.972,0.0,0.93152,4e-05,6.18928]
[1712602327262,75.73,72000.3793,0.0,0.93117,4e-05,6.21322]
[1712602328271,75.73,71990.2281,0.0,0.93079,4e-05,6.23858]
[1712602329278,75.73,71979.833,0.0,0.9304,4e-05,6.26456]
[1712602330286,75.72,71970.728,0.0,0.93006,4e-05,6.28731]
[1712602335319,75.72,71965.8771,0.0,0.9299,4e-05,6.29824]
[1712602340355,75.71,71974.1071,0.0,0.93023,4e-05,6.27617]
[1712602344383,75.7,71963.1716,0.0,0.92983,4e-05,6.30286]
[1712602349418,75.7,71967.4816,0.0,0.93001,4e-05,6.29065]
[1712602354454,75.69,71967.8066,0.0,0.93008,4e-05,6.28419]
[1712602359424,75.68,71975.7818,0.0,0.9304,4e-05,6.26296]
[1712602365423,75.68,71971.1382,0.0,0.93024,4e-05,6.27333]
[1712602369559,75.67,71985.2672,0.0,0.93079,4e-05,6.23686]
[1712602372580,75.67,71993.8746,0.0,0.93112,4e-05,6.21477]
[1712602377616,75.66,71994.9032,0.0,0.93116,4e-05,6.21155]
[1712602383422,75.66,72002.9733,0.0,0.93147,4e-05,6.19059]
[1712602385671,75.66,72012.8853,0.0,0.93185,4e-05,6.16554]
[1712602390709,75.66,72005.1963,0.0,0.93157,4e-05,6.18445]
[1712602394734,75.66,71997.1924,0.0,0.93127,4e-05,6.20419]
[1712602399771,75.65,71993.1191,0.0,0.93113,4e-05,6.21379]
[1712602404809,75.65,71990.414,0.0,0.93104,4e-05,6.21994]
[1712602409840,75.64,71992.4817,0.0,0.93112,4e-05,6.21407]
[1712602414875,75.64,71995.0598,0.0,0.93127,4e-05,6.20262]
[1712602419911,75.64,71993.7175,0.0,0.93123,4e-05,6.20543]
[1712602424945,75.63,71994.3084,0.0,0.93126,4e-05,6.20338]
[1712602426959,75.63,71985.7148,0.0,0.93094,4e-05,6.22473]
[1712602428973,75.63,71976.5025,0.0,0.9306,4e-05,6.24761]
[1712602434008,75.63,71975.458,0.0,0.93057,4e-05,6.24935]
[1712602439043,75.62,71970.1766,0.0,0.93039,4e-05,6.2617]
[1712602444080,75.61,71972.7455,0.0,0.9305,4e-05,6.25422]
[1712602449113,75.61,71977.2151,0.0,0.93068,4e-05,6.24202]
[1712602454149,75.6,71980.1048,0.0,0.9308,4e-05,6.23393]
[1712602459211,75.6,71982.9354,0.0,0.93092,4e-05,6.22604]
[1712602464218,75.6,71980.9369,0.0,0.93086,4e-05,6.23033]
[1712602469254,75.59,71977.7027,0.0,0.93075,4e-05,6.23766]
[1712602474289,75.59,71973.6477,0.0,0.93065,4e-05,6.24268]
[1712602479324,75.58,71967.4707,0.0,0.93043,4e-05,6.25737]
[1712602484359,75.58,71967.467,0.0,0.93044,4e-05,6.25643]
[1712602489394,75.57,71965.1179,0.0,0.93037,4e-05,6.26138]
[1712602494422,75.56,71965.3025,0.0,0.93039,4e-05,6.25993]
[1712602499472,75.56,71965.2713,0.0,0.9304,4e-05,6.25903]
[1712602504507,75.55,71965.8536,0.0,0.93044,4e-05,6.25663]
[1712602509422,75.55,71953.6671,0.0,0.92999,4e-05,6.28651]
[1712602511558,75.55,71945.1461,0.0,0.92967,4e-05,6.30771]
[1712602516600,75.54,71942.4954,0.0,0.92959,4e-05,6.31328]
[1712602521634,75.53,71941.0945,0.0,0.92955,4e-05,6.31567]
[1712602526670,75.53,71942.692,0.0,0.92963,4e-05,6.31044]
[1712602529694,75.52,71951.2271,0.0,0.92996,4e-05,6.28818]
[1712602534731,75.52,71955.6194,0.0,0.93019,4e-05,6.27174]
[1712602539765,75.51,71949.2604,0.0,0.92996,4e-05,6.28683]
[1712602544801,75.5,71948.383,0.0,0.92994,4e-05,6.28787]
[1712602549838,75.5,71932.8438,0.0,0.92937,4e-05,6.32605]
[1712602554872,75.49,71930.7883,0.0,0.92931,4e-05,6.32973]
[1712602559907,75.48,71930.3452,0.0,0.92932,4e-05,6.32911]
[1712602564942,75.47,71930.3933,0.0,0.92935,4e-05,6.3275]
[1712602569976,75.46,71929.4951,0.0,0.92933,4e-05,6.3285]
[1712602575011,75.46,71926.1647,0.0,0.92922,4e-05,6.33572]
[1712602580046,75.45,71925.9279,0.0,0.92923,4e-05,6.33502]
[1712602585081,75.44,71921.1729,0.0,0.92907,4e-05,6.3458]
[1712602590117,75.43,71929.1848,0.0,0.92939,4e-05,6.32408]
[1712602595150,75.43,71935.4567,0.0,0.92969,4e-05,6.30261]
[1712602598172,75.42,71950.5577,0.0,0.93027,4e-05,6.26374]
[1712602600188,75.42,71960.6275,0.0,0.93066,4e-05,6.23804]
[1712602603209,75.42,71968.5844,0.0,0.93096,4e-05,6.21773]
[1712602608244,75.42,71963.0663,0.0,0.93076,4e-05,6.23138]
[1712602613278,75.42,71961.5165,0.0,0.93071,4e-05,6.23489]
[1712602618314,75.41,71961.0598,0.0,0.93069,4e-05,6.23563]
[1712602623349,75.41,71966.5605,0.0,0.93091,4e-05,6.22137]
[1712602628384,75.41,71985.787,0.0,0.93163,4e-05,6.17238]
[1712602629391,75.41,71996.3425,0.0,0.93203,4e-05,6.14584]
[1712602634426,75.41,72006.6761,0.0,0.93241,4e-05,6.12]
[1712602638422,75.41,72017.4407,0.0,0.93281,4e-05,6.0933]
[1712602640467,75.41,72027.1933,0.0,0.93316,4e-05,6.06916]
[1712602645506,75.42,72032.9919,0.0,0.93336,4e-05,6.05531]
[1712602650538,75.42,72027.7533,0.0,0.93316,4e-05,6.06901]
[1712602655572,75.42,72031.6365,0.0,0.93334,4e-05,6.05562]
[1712602660613,75.43,72028.0978,0.0,0.9332,4e-05,6.06505]
[1712602665650,75.43,72033.3915,0.0,0.93339,4e-05,6.05251]
[1712602670683,75.43,72040.6223,0.0,0.93364,4e-05,6.03525]
[1712602675719,75.44,72044.1195,0.0,0.93376,4e-05,6.02741]
[1712602680753,75.44,72043.6001,0.0,0.93372,4e-05,6.02956]
[1712602683422,75.45,72051.7685,0.0,0.93401,4e-05,6.00986]
[1712602688809,75.45,72048.9047,0.0,0.9339,4e-05,6.01793]
[1712602693845,75.46,72042.1172,0.0,0.93364,4e-05,6.03566]
[1712602698879,75.46,72042.4993,0.0,0.93364,4e-05,6.0355]
[1712602703915,75.47,72043.0656,0.0,0.93365,4e-05,6.035]
[1712602708949,75.47,72040.311,0.0,0.93354,4e-05,6.04216]
[1712602713984,75.47,72039.1861,0.0,0.93355,4e-05,6.04024]
[1712602719021,75.47,72035.9609,0.0,0.93344,4e-05,6.04786]
[1712602724055,75.46,72035.7548,0.0,0.93343,4e-05,6.04796]
[1712602729090,75.46,72039.8509,0.0,0.93359,4e-05,6.03737]
[1712602734124,75.46,72039.1232,0.0,0.93357,4e-05,6.03884]
[1712602739159,75.46,72037.866,0.0,0.93353,4e-05,6.0416]
[1712602744196,75.45,72039.2732,0.0,0.93358,4e-05,6.03774]
[1712602749230,75.45,72040.4883,0.0,0.93363,4e-05,6.03441]
[1712602754267,75.45,72037.8474,0.0,0.93354,4e-05,6.04063]
[1712602758292,75.45,72026.7338,0.0,0.93314,4e-05,6.06793]
[1712602763329,75.45,72031.5571,0.0,0.93332,4e-05,6.05533]
[1712602768365,75.44,72027.4294,0.0,0.93318,4e-05,6.06535]
[1712602773398,75.45,72021.3629,0.0,0.93299,4e-05,6.0767]
[1712602778432,75.45,72023.0044,0.0,0.93304,4e-05,6.07315]
[1712602783468,75.45,72025.101,0.0,0.93311,4e-05,6.06848]
[1712602788502,75.46,72022.5163,0.0,0.93301,4e-05,6.07545]
[1712602793538,75.46,72021.4009,0.0,0.93296,4e-05,6.07869]
[1712602798574,75.46,72017.1972,0.0,0.9328,4e-05,6.08963]
[1712602802601,75.46,72007.6969,0.0,0.93244,4e-05,6.11356]
[1712602807635,75.46,72005.3124,0.0,0.93236,4e-05,6.11965]
[1712602809422,75.46,72013.7389,0.0,0.93266,4e-05,6.09869]
[1712602814685,75.47,72013.8957,0.0,0.93267,4e-05,6.09859]
[1712602819719,75.47,72017.3409,0.0,0.93279,4e-05,6.09034]
[1712602824754,75.47,72018.6718,0.0,0.93283,4e-05,6.08741]
[1712602826775,75.47,72035.2776,0.0,0.93344,4e-05,6.04626]
[1712602831804,75.48,72041.5141,0.0,0.9337,4e-05,6.02722]
[1712602836841,75.48,72037.8571,0.0,0.93355,4e-05,6.0371]
[1712602838855,75.48,72028.4457,0.0,0.9332,4e-05,6.06077]
[1712602843889,75.48,72022.8807,0.0,0.93299,4e-05,6.07512]
[1712602845422,75.49,72010.3472,0.0,0.93253,4e-05,6.10653]
[1712602850940,75.49,72002.1091,0.0,0.93222,4e-05,6.1273]
[1712602853965,75.49,71993.5466,0.0,0.9319,4e-05,6.14877]
[1712602858999,75.49,71991.4549,0.0,0.93183,4e-05,6.15391]
[1712602864034,75.48,71990.0179,0.0,0.93178,4e-05,6.15734]
[1712602869069,75.48,71989.5244,0.0,0.93176,4e-05,6.15838]
[1712602874103,75.48,71989.8322,0.0,0.93178,4e-05,6.15742]
[1712602878425,75.48,71979.3815,0.0,0.93139,4e-05,6.18347]
[1712602884174,75.48,71978.4635,0.0,0.93136,4e-05,6.18532]
[1712602889210,75.48,71980.4567,0.0,0.93144,4e-05,6.17992]
[1712602894244,75.47,71981.8502,0.0,0.93154,4e-05,6.17173]
[1712602899279,75.47,71982.326,0.0,0.93156,4e-05,6.17022]
[1712602904313,75.47,71980.2157,0.0,0.93149,4e-05,6.17523]
[1712602907334,75.47,71971.2994,0.0,0.93116,4e-05,6.19745]
[1712602912385,75.47,71969.489,0.0,0.9311,4e-05,6.2015]
[1712602917421,75.46,71971.4317,0.0,0.93118,4e-05,6.19607]
[1712602922454,75.46,71980.0889,0.0,0.93151,4e-05,6.17388]
[1712602927490,75.46,71974.2325,0.0,0.93129,4e-05,6.18826]
[1712602932526,75.46,71968.5964,0.0,0.93109,4e-05,6.20199]
[1712602933531,75.46,71957.5834,0.0,0.93067,4e-05,6.22965]
[1712602938567,75.45,71959.4385,0.0,0.93076,4e-05,6.22421]
[1712602943601,75.45,71967.1156,0.0,0.93105,4e-05,6.20418]
[1712602947422,75.45,71976.5772,0.0,0.93141,4e-05,6.17996]
[1712602951657,75.44,71985.8019,0.0,0.93181,4e-05,6.15218]
[1712602956692,75.44,71986.3075,0.0,0.93183,4e-05,6.1508]
[1712602961728,75.44,71992.5015,0.0,0.93206,4e-05,6.13516]
[1712602963742,75.44,72004.5683,0.0,0.9325,4e-05,6.105]
[1712602968776,75.45,72012.0783,0.0,0.93278,4e-05,6.08659]
[1712602973810,75.45,72020.1522,0.0,0.93307,4e-05,6.06693]
[1712602978848,75.45,72018.5695,0.0,0.933,4e-05,6.07138]
[1712602983881,75.45,72023.5955,0.0,0.93318,4e-05,6.05941]
[1712602985897,75.46,72032.7357,0.0,0.93351,4e-05,6.03695]
[1712602990939,75.46,72028.4668,0.0,0.93334,4e-05,6.04828]
[1712602995974,75.46,72032.0058,0.0,0.93346,4e-05,6.0402]
[1712603001008,75.47,72032.3639,0.0,0.93346,4e-05,6.04007]
[1712603006043,75.47,72031.0455,0.0,0.93341,4e-05,6.04406]
[1712603007423,75.47,72017.6409,0.0,0.93291,4e-05,6.07765]
[1712603013093,75.48,72020.1879,0.0,0.93304,4e-05,6.06738]
[1712603019422,75.48,72023.208,0.0,0.93314,4e-05,6.06065]
[1712603025175,75.48,72023.1245,0.0,0.93313,4e-05,6.06142]
[1712603030211,75.49,72026.2174,0.0,0.93324,4e-05,6.05429]
[1712603036252,75.49,72024.3656,0.0,0.93316,4e-05,6.05958]
[1712603041288,75.5,72032.2021,0.0,0.93343,4e-05,6.04085]
[1712603046322,75.5,72030.928,0.0,0.93338,4e-05,6.04472]
[1712603051358,75.5,72028.5566,0.0,0.93328,4e-05,6.05125]
[1712603056392,75.51,72027.8095,0.0,0.93325,4e-05,6.05373]
[1712603061422,75.51,72028.875,0.0,0.93328,4e-05,6.05159]
[1712603066463,75.51,72031.0054,0.0,0.93334,4e-05,6.04705]
[1712603071497,75.52,72034.1239,0.0,0.93349,4e-05,6.03568]
[1712603076533,75.52,72029.2142,0.0,0.9333,4e-05,6.04855]
[1712603081567,75.53,72029.6376,0.0,0.93331,4e-05,6.04815]
[1712603086602,75.53,72031.0418,0.0,0.93335,4e-05,6.04532]
[1712603091638,75.53,72035.8782,0.0,0.93352,4e-05,6.03402]
[1712603096679,75.54,72042.8599,0.0,0.93376,4e-05,6.01753]
[1712603101709,75.54,72046.5294,0.0,0.93388,4e-05,6.00934]
[1712603106745,75.55,72045.0502,0.0,0.93381,4e-05,6.01395]
[1712603111781,75.55,72042.7188,0.0,0.93371,4e-05,6.02061]
[1712603116815,75.56,72042.4157,0.0,0.93369,4e-05,6.02222]
[1712603121851,75.56,72044.1013,0.0,0.93374,4e-05,6.01891]
[1712603126885,75.57,72043.2908,0.0,0.9337,4e-05,6.02177]
[1712603131920,75.57,72049.4459,0.0,0.93395,4e-05,6.00307]
[1712603136955,75.58,72050.2794,0.0,0.93397,4e-05,6.002]
[1712603141989,75.58,72047.1632,0.0,0.93386,4e-05,6.00952]
[1712603147024,75.58,72045.3193,0.0,0.93379,4e-05,6.0139]
[1712603148032,75.58,72029.9441,0.0,0.93323,4e-05,6.05194]
[1712603153066,75.57,72031.063,0.0,0.93328,4e-05,6.04864]
[1712603158111,75.57,72031.3775,0.0,0.9333,4e-05,6.04732]
[1712603163139,75.57,72037.2573,0.0,0.93352,4e-05,6.03229]
[1712603168175,75.57,72036.5071,0.0,0.9335,4e-05,6.03379]
[1712603173209,75.56,72038.2183,0.0,0.93357,4e-05,6.02917]
[1712603178245,75.56,72042.1052,0.0,0.93371,4e-05,6.01926]
[1712603183280,75.56,72044.5582,0.0,0.93381,4e-05,6.01294]
[1712603188314,75.56,72037.9995,0.0,0.93357,4e-05,6.02888]
[1712603193348,75.56,72038.6073,0.0,0.93364,4e-05,6.0227]
[1712603198385,75.56,72041.5655,0.0,0.93375,4e-05,6.01534]
[1712603203419,75.56,72043.546,0.0,0.93381,4e-05,6.01136]
[1712603208422,75.57,72047.2256,0.0,0.93393,4e-05,6.0034]
[1712603211476,75.57,72055.7193,0.0,0.93423,4e-05,5.98304]
[1712603216511,75.58,72063.6742,0.0,0.9345,4e-05,5.96455]
[1712603221545,75.59,72067.3608,0.0,0.93461,4e-05,5.95681]
[1712603226422,75.59,72055.0334,0.0,0.93415,4e-05,5.98831]
[1712603227588,75.6,72041.7545,0.0,0.93366,4e-05,6.02153]
[1712603233631,75.6,72039.173,0.0,0.93355,4e-05,6.02886]
[1712603238664,75.6,72037.9153,0.0,0.9335,4e-05,6.03275]
[1712603243701,75.61,72024.4923,0.0,0.933,4e-05,6.06677]
[1712603245715,75.61,72012.0852,0.0,0.93254,4e-05,6.0978]
[1712603247730,75.61,72003.2692,0.0,0.93221,4e-05,6.11984]
[1712603250440,75.61,71969.5067,0.0,0.93095,4e-05,6.20447]
[1712603251760,75.61,71956.7315,0.0,0.93052,4e-05,6.23213]
[1712603256793,75.6,71955.155,0.0,0.93047,4e-05,6.23506]
[1712603261827,75.6,71960.8182,0.0,0.9307,4e-05,6.21995]
[1712603266862,75.59,71963.1874,0.0,0.9308,4e-05,6.2132]
[1712603271897,75.59,71963.7303,0.0,0.93083,4e-05,6.21112]
[1712603276932,75.59,71967.6168,0.0,0.93098,4e-05,6.20068]
[1712603278947,75.58,71978.2028,0.0,0.93138,4e-05,6.17385]
[1712603282978,75.58,71987.3374,0.0,0.93173,4e-05,6.15064]
[1712603284989,75.58,71997.3631,0.0,0.9321,4e-05,6.12549]
[1712603288011,75.58,72009.0675,0.0,0.93254,4e-05,6.09633]
[1712603290023,75.58,72018.6063,0.0,0.93289,4e-05,6.0727]
[1712603295058,75.59,72010.6209,0.0,0.93259,4e-05,6.09292]
[1712603300093,75.59,72013.9107,0.0,0.9327,4e-05,6.08499]
[1712603305129,75.59,72011.3531,0.0,0.93261,4e-05,6.09167]
[1712603310165,75.59,72012.6668,0.0,0.93265,4e-05,6.08865]
[1712603314192,75.59,72025.4053,0.0,0.93316,4e-05,6.05287]
[1712603315198,75.59,72034.4283,0.0,0.93349,4e-05,6.03061]
[1712603320233,75.6,72031.1048,0.0,0.93335,4e-05,6.03958]
[1712603325280,75.6,72036.4872,0.0,0.93354,4e-05,6.02692]
[1712603329305,75.6,72028.376,0.0,0.93324,4e-05,6.04761]
[1712603332325,75.61,72014.3641,0.0,0.93272,4e-05,6.08276]
[1712603337362,75.61,72012.7853,0.0,0.93265,4e-05,6.08701]
[1712603342396,75.61,72013.6495,0.0,0.93268,4e-05,6.08516]
[1712603347430,75.61,72010.7714,0.0,0.93257,4e-05,6.09265]
[1712603352465,75.61,72008.1911,0.0,0.93247,4e-05,6.09931]
[1712603357501,75.61,72010.4375,0.0,0.93255,4e-05,6.0939]
[1712603358422,75.61,72019.3175,0.0,0.93288,4e-05,6.07185]
[1712603363543,75.62,72027.1132,0.0,0.93316,4e-05,6.05296]
[1712603368577,75.62,72032.2681,0.0,0.93334,4e-05,6.04077]
[1712603373422,75.62,72024.4409,0.0,0.93308,4e-05,6.05647]
[1712603378647,75.63,72027.7841,0.0,0.9332,4e-05,6.04869]
[1712603383683,75.63,72024.0268,0.0,0.93305,4e-05,6.05856]
[1712603388717,75.63,72021.5738,0.0,0.93296,4e-05,6.06515]
[1712603393752,75.63,72009.0385,0.0,0.93249,4e-05,6.09676]
[1712603394760,75.64,72000.7415,0.0,0.93218,4e-05,6.11752]
[1712603399795,75.64,71999.7627,0.0,0.93215,4e-05,6.11998]
[1712603404830,75.64,71997.6976,0.0,0.93207,4e-05,6.12514]
[1712603409865,75.64,71997.1421,0.0,0.93205,4e-05,6.12652]
[1712603414899,75.64,71998.2739,0.0,0.93209,4e-05,6.12368]
[1712603419935,75.63,71993.7086,0.0,0.93192,4e-05,6.1351]
[1712603424969,75.63,71996.4459,0.0,0.93202,4e-05,6.12823]
[1712603430006,75.63,71997.8252,0.0,0.93208,4e-05,6.12473]
[1712603435041,75.63,72004.0429,0.0,0.93235,4e-05,6.10488]
[1712603440075,75.64,72004.5344,0.0,0.93236,4e-05,6.10378]
[1712603444104,75.64,72012.6355,0.0,0.93266,4e-05,6.08376]
[1712603449138,75.64,72014.8032,0.0,0.93274,4e-05,6.07866]
[1712603452160,75.64,72023.9265,0.0,0.93307,4e-05,6.05623]
[1712603457194,75.64,72027.6219,0.0,0.9332,4e-05,6.04761]
[1712603462231,75.65,72025.5068,0.0,0.93311,4e-05,6.05348]
[1712603467267,75.65,72024.9637,0.0,0.93308,4e-05,6.05533]
[1712603470287,75.65,72014.0947,0.0,0.93268,4e-05,6.08261]
[1712603471294,75.65,72005.8415,0.0,0.93237,4e-05,6.10323]
[1712603476329,75.65,72005.2825,0.0,0.93235,4e-05,6.10474]
[1712603481364,75.65,72010.1338,0.0,0.93253,4e-05,6.0928]
[1712603486398,75.65,72011.8543,0.0,0.93259,4e-05,6.08875]
[1712603491434,75.66,72018.8982,0.0,0.93289,4e-05,6.06714]
[1712603496475,75.66,72024.255,0.0,0.93308,4e-05,6.05433]
[1712603501509,75.66,72019.7803,0.0,0.9329,4e-05,6.06592]
[1712603506545,75.66,72017.0965,0.0,0.9328,4e-05,6.07302]
[1712603507553,75.66,72006.6289,0.0,0.93241,4e-05,6.09914]
[1712603513594,75.66,72001.0752,0.0,0.93221,4e-05,6.11308]
[1712603518630,75.66,72003.9602,0.0,0.93231,4e-05,6.10593]
[1712603523664,75.67,72005.0021,0.0,0.93235,4e-05,6.10342]
[1712603528705,75.67,71996.194,0.0,0.93202,4e-05,6.1255]
[1712603532422,75.66,71981.5487,0.0,0.93148,4e-05,6.16206]
[1712603535423,75.66,71971.3276,0.0,0.9311,4e-05,6.18746]
[1712603540782,75.66,71970.6624,0.0,0.93108,4e-05,6.18862]
[1712603545819,75.66,71971.2782,0.0,0.93111,4e-05,6.18657]
[1712603550855,75.65,71974.8894,0.0,0.93125,4e-05,6.17699]
[1712603555888,75.65,71981.4906,0.0,0.93155,4e-05,6.15568]
[1712603560924,75.65,71983.8025,0.0,0.93164,4e-05,6.1496]
[1712603564953,75.65,71994.0644,0.0,0.93202,4e-05,6.12376]
[1712603569987,75.65,71993.3935,0.0,0.932,4e-05,6.12539]
[1712603575023,75.65,71994.0732,0.0,0.93203,4e-05,6.12366]
[1712603579052,75.65,72002.3273,0.0,0.93233,4e-05,6.10313]
[1712603584086,75.65,72007.3025,0.0,0.93251,4e-05,6.09087]
[1712603589121,75.65,72009.1952,0.0,0.93258,4e-05,6.0864]
[1712603594157,75.65,72013.477,0.0,0.93273,4e-05,6.07604]
[1712603599190,75.66,72016.3512,0.0,0.93283,4e-05,6.06923]
[1712603604225,75.66,72012.2647,0.0,0.93268,4e-05,6.07978]
[1712603606239,75.66,71998.7378,0.0,0.93218,4e-05,6.11359]
[1712603610267,75.66,71990.7074,0.0,0.93188,4e-05,6.13362]
[1712603613288,75.66,71981.4515,0.0,0.93158,4e-05,6.15235]
[1712603618324,75.66,71978.684,0.0,0.93148,4e-05,6.159]
[1712603623359,75.65,71980.9792,0.0,0.93157,4e-05,6.15295]
[1712603628394,75.65,71980.0567,0.0,0.93154,4e-05,6.15499]
[1712603630407,75.65,71989.2371,0.0,0.93188,4e-05,6.1319]
[1712603635444,75.65,71989.7702,0.0,0.9319,4e-05,6.13051]
[1712603640479,75.65,71988.2915,0.0,0.93185,4e-05,6.13415]
[1712603645514,75.65,71988.0548,0.0,0.93184,4e-05,6.13462]
[1712603650550,75.65,71992.4274,0.0,0.93201,4e-05,6.12359]
[1712603655585,75.65,71993.1842,0.0,0.93203,4e-05,6.12166]
[1712603660620,75.65,71991.8941,0.0,0.93199,4e-05,6.12484]
[1712603665666,75.65,71992.5947,0.0,0.93201,4e-05,6.12305]
[1712603670700,75.65,71994.2695,0.0,0.93208,4e-05,6.11884]
[1712603675735,75.65,71994.8993,0.0,0.93214,4e-05,6.11292]
[1712603680771,75.65,71990.6581,0.0,0.93198,4e-05,6.12352]
[1712603685806,75.65,71991.8567,0.0,0.93203,4e-05,6.12048]
[1712603690839,75.65,71991.3161,0.0,0.93201,4e-05,6.1218]
[1712603695874,75.65,71994.3202,0.0,0.93212,4e-05,6.11429]
[1712603700913,75.65,71997.3774,0.0,0.93223,4e-05,6.10674]
[1712603705948,75.65,71999.6627,0.0,0.93232,4e-05,6.10113]
[1712603710984,75.65,72003.7278,0.0,0.93246,4e-05,6.09118]
[1712603716018,75.65,72000.3969,0.0,0.93234,4e-05,6.09967]
[1712603721054,75.65,71997.6786,0.0,0.93224,4e-05,6.1066]
[1712603726092,75.65,72002.388,0.0,0.93241,4e-05,6.09501]
[1712603731129,75.66,71997.7973,0.0,0.93228,4e-05,6.10228]
[1712603736165,75.66,71998.3412,0.0,0.9323,4e-05,6.101]
[1712603738178,75.66,71962.3011,0.0,0.93095,4e-05,6.19125]
[1712603741199,75.65,71970.7496,0.0,0.93127,4e-05,6.16971]
[1712603746234,75.65,71972.7088,0.0,0.93135,4e-05,6.16444]
[1712603750263,75.65,71982.0621,0.0,0.93171,4e-05,6.14072]
[1712603753284,75.65,71971.6284,0.0,0.93132,4e-05,6.16675]
[1712603756305,75.65,71961.5001,0.0,0.93094,4e-05,6.19192]
[1712603761342,75.64,71955.7221,0.0,0.93073,4e-05,6.20583]
[1712603763357,75.64,71945.7554,0.0,0.93036,4e-05,6.23067]
[1712603768393,75.64,71940.7359,0.0,0.93018,4e-05,6.24243]
[1712603773428,75.63,71948.1251,0.0,0.93048,4e-05,6.22284]
[1712603777460,75.63,71958.2036,0.0,0.93087,4e-05,6.19684]
[1712603780480,75.63,71966.6902,0.0,0.93119,4e-05,6.17517]
[1712603785514,75.62,71972.8372,0.0,0.93143,4e-05,6.15938]
[1712603790549,75.62,71968.3198,0.0,0.93126,4e-05,6.1705]
[1712603795585,75.62,71968.1661,0.0,0.9313,4e-05,6.1661]
[1712603800621,75.62,71962.036,0.0,0.93108,4e-05,6.18099]
[1712603805657,75.62,71965.4066,0.0,0.93121,4e-05,6.17205]
[1712603810691,75.61,71968.1199,0.0,0.93132,4e-05,6.16482]
[1712603815726,75.61,71966.9209,0.0,0.93128,4e-05,6.16747]
[1712603818746,75.61,71977.8029,0.0,0.93169,4e-05,6.13999]
[1712603823787,75.61,71980.9832,0.0,0.93181,4e-05,6.13188]
[1712603828831,75.61,71980.6142,0.0,0.9318,4e-05,6.13269]
[1712603833867,75.61,71972.0956,0.0,0.93148,4e-05,6.15386]
[1712603838902,75.61,71968.6096,0.0,0.93136,4e-05,6.16227]
[1712603843936,75.6,71961.1086,0.0,0.93108,4e-05,6.1807]
[1712603848971,75.6,71964.4639,0.0,0.93122,4e-05,6.1718]
[1712603854006,75.6,71965.2862,0.0,0.93129,4e-05,6.16497]
[1712603859041,75.6,71966.1445,0.0,0.93133,4e-05,6.16244]
[1712603863069,75.59,71974.3801,0.0,0.93164,4e-05,6.14155]
[1712603868106,75.59,71979.6117,0.0,0.93184,4e-05,6.12834]
[1712603873139,75.59,71973.2327,0.0,0.9316,4e-05,6.14419]
[1712603878174,75.59,71975.9464,0.0,0.93171,4e-05,6.13721]
[1712603883209,75.59,71974.7073,0.0,0.93166,4e-05,6.14016]
[1712603888244,75.59,71976.2663,0.0,0.93172,4e-05,6.13612]
[1712603893280,75.59,71968.6073,0.0,0.93144,4e-05,6.15518]
[1712603897306,75.59,71976.8893,0.0,0.93175,4e-05,6.13422]
[1712603902345,75.59,71975.3476,0.0,0.9317,4e-05,6.13795]
[1712603904356,75.59,71984.1269,0.0,0.93203,4e-05,6.11593]
[1712603909393,75.59,71984.9548,0.0,0.93206,4e-05,6.11391]
[1712603914429,75.59,71984.5784,0.0,0.93208,4e-05,6.11053]
[1712603919462,75.59,71984.6417,0.0,0.93208,4e-05,6.11045]
[1712603924497,75.59,71984.2893,0.0,0.93207,4e-05,6.11139]
[1712603929531,75.59,71984.2298,0.0,0.93207,4e-05,6.11162]
[1712603934566,75.59,71985.3854,0.0,0.93211,4e-05,6.1088]
[1712603939601,75.59,71984.3747,0.0,0.93207,4e-05,6.11141]
[1712603944638,75.59,71983.6949,0.0,0.93204,4e-05,6.11317]
[1712603946423,75.59,71973.8747,0.0,0.93168,4e-05,6.13774]
[1712603951685,75.59,71970.1087,0.0,0.93154,4e-05,6.14696]
[1712603956720,75.59,71972.4964,0.0,0.93163,4e-05,6.14077]
[1712603961757,75.59,71971.1663,0.0,0.93159,4e-05,6.14386]
[1712603966790,75.59,71967.9127,0.0,0.93147,4e-05,6.1518]
[1712603971826,75.58,71972.8041,0.0,0.9317,4e-05,6.13493]
[1712603976862,75.58,71975.5118,0.0,0.9318,4e-05,6.12804]
[1712603980889,75.58,71983.4627,0.0,0.9321,4e-05,6.10814]
[1712603985427,75.58,71963.0712,0.0,0.93133,4e-05,6.1593]
[1712603986931,75.58,71944.0993,0.0,0.93062,4e-05,6.20689]
[1712603991975,75.58,71944.1566,0.0,0.93063,4e-05,6.20604]
[1712603997009,75.57,71944.6693,0.0,0.93066,4e-05,6.20407]
[1712604002043,75.57,71950.059,0.0,0.93087,4e-05,6.18989]
[1712604007078,75.57,71954.3491,0.0,0.93104,4e-05,6.17858]
[1712604012113,75.57,71958.6032,0.0,0.93121,4e-05,6.16748]
[1712604017149,75.56,71955.123,0.0,0.93108,4e-05,6.1758]
[1712604022185,75.56,71955.4532,0.0,0.9311,4e-05,6.17454]
[1712604027219,75.56,71955.1647,0.0,0.9311,4e-05,6.17484]
[1712604032253,75.56,71953.8665,0.0,0.9311,4e-05,6.17327]
[1712604037287,75.55,71954.3468,0.0,0.93112,4e-05,6.17164]
[1712604042323,75.55,71954.9927,0.0,0.93115,4e-05,6.16961]
[1712604047358,75.55,71954.7401,0.0,0.93115,4e-05,6.16986]
[1712604051390,75.55,71942.8006,0.0,0.9307,4e-05,6.19959]
[1712604055416,75.54,71920.3473,0.0,0.92986,4e-05,6.2558]
[1712604059443,75.54,71912.3204,0.0,0.92956,4e-05,6.27551]
[1712604064478,75.53,71914.164,0.0,0.92964,4e-05,6.26997]
[1712604069513,75.53,71908.742,0.0,0.92945,4e-05,6.28284]
[1712604071526,75.53,71900.9405,0.0,0.92916,4e-05,6.30225]
[1712604073542,75.52,71890.1492,0.0,0.92875,4e-05,6.32927]
[1712604074548,75.52,71881.8456,0.0,0.92843,4e-05,6.35019]
[1712604075424,75.52,71862.0839,0.0,0.92766,4e-05,6.40049]
[1712604076561,75.52,71846.3953,0.0,0.92705,4e-05,6.44055]
[1712604080589,75.51,71837.2003,0.0,0.9267,4e-05,6.46354]
[1712604084430,75.51,71845.2597,0.0,0.92702,4e-05,6.4422]
[1712604088651,75.51,71853.5491,0.0,0.92736,4e-05,6.42045]
[1712604093685,75.51,71852.7377,0.0,0.92737,4e-05,6.41767]
[1712604098720,75.5,71853.069,0.0,0.92739,4e-05,6.41642]
[1712604103756,75.5,71849.6309,0.0,0.92726,4e-05,6.42486]
[1712604108423,75.5,71838.2889,0.0,0.92682,4e-05,6.45362]
[1712604113826,75.49,71844.0343,0.0,0.92706,4e-05,6.43816]
[1712604118861,75.49,71843.3613,0.0,0.92704,4e-05,6.43935]
[1712604121882,75.49,71832.7987,0.0,0.92663,4e-05,6.46624]
[1712604126436,75.48,71795.8042,0.0,0.92516,4e-05,6.56129]
[1712604128930,75.48,71768.5807,0.0,0.92407,4e-05,6.63173]
[1712604133966,75.47,71755.757,0.0,0.92358,4e-05,6.66328]
[1712604139002,75.45,71751.1194,0.0,0.92343,4e-05,6.67279]
[1712604143031,75.44,71763.3683,0.0,0.92396,4e-05,6.63886]
[1712604148067,75.43,71758.1881,0.0,0.92377,4e-05,6.65039]
[1712604149074,75.43,71766.7009,0.0,0.92413,4e-05,6.62767]
[1712604154108,75.42,71767.4455,0.0,0.92423,4e-05,6.61937]
[1712604159157,75.41,71772.8684,0.0,0.92448,4e-05,6.60337]
[1712604163179,75.4,71783.0557,0.0,0.92491,4e-05,6.57543]
[1712604168214,75.39,71787.2795,0.0,0.9251,4e-05,6.56302]
[1712604172242,75.39,71776.7941,0.0,0.9247,4e-05,6.58923]
[1712604177276,75.38,71776.8407,0.0,0.92472,4e-05,6.58753]
[1712604182311,75.37,71776.0853,0.0,0.92472,4e-05,6.5879]
[1712604187346,75.36,71785.4046,0.0,0.92512,4e-05,6.56206]
[1712604192381,75.35,71782.0765,0.0,0.925,4e-05,6.56937]
[1712604197420,75.34,71776.3909,0.0,0.92479,4e-05,6.5828]
[1712604202454,75.33,71778.8606,0.0,0.92492,4e-05,6.57481]
[1712604207422,75.33,71795.0704,0.0,0.92559,4e-05,6.53115]
[1712604209503,75.32,71784.1972,0.0,0.92516,4e-05,6.55899]
[1712604214539,75.31,71778.5632,0.0,0.925,4e-05,6.56781]
[1712604219575,75.31,71778.2239,0.0,0.925,4e-05,6.56793]
[1712604224608,75.31,71779.9924,0.0,0.92508,4e-05,6.56271]
[1712604229643,75.3,71782.1855,0.0,0.92517,4e-05,6.55645]
[1712604234682,75.3,71783.1385,0.0,0.92522,4e-05,6.55344]
[1712604239715,75.3,71779.898,0.0,0.9251,4e-05,6.5614]
[1712604244751,75.29,71783.4119,0.0,0.92524,4e-05,6.55173]
[1712604249785,75.29,71778.8324,0.0,0.92507,4e-05,6.56315]
[1712604254821,75.29,71777.2775,0.0,0.92501,4e-05,6.56667]
[1712604259855,75.29,71779.5966,0.0,0.92512,4e-05,6.56005]
[1712604262877,75.28,71788.0779,0.0,0.92546,4e-05,6.53763]
[1712604267912,75.28,71791.8633,0.0,0.92562,4e-05,6.52744]
[1712604272946,75.28,71789.9576,0.0,0.92559,4e-05,6.52767]
[1712604277985,75.28,71783.9267,0.0,0.92535,4e-05,6.54307]
[1712604283018,75.28,71778.6469,0.0,0.92515,4e-05,6.55639]
[1712604288053,75.27,71777.2406,0.0,0.9251,4e-05,6.55954]
[1712604293088,75.27,71780.3752,0.0,0.92523,4e-05,6.55087]
[1712604298123,75.27,71780.8578,0.0,0.92526,4e-05,6.54918]
[1712604303159,75.27,71788.1173,0.0,0.92556,4e-05,6.52983]
[1712604306181,75.26,71797.1969,0.0,0.92593,4e-05,6.50574]
[1712604309202,75.26,71805.5267,0.0,0.92627,4e-05,6.48345]
[1712604314237,75.25,71796.0642,0.0,0.9259,4e-05,6.50725]
[1712604319272,75.25,71796.7526,0.0,0.92594,4e-05,6.50473]
[1712604323300,75.25,71806.4398,0.0,0.92634,4e-05,6.47874]
[1712604328346,75.24,71811.1311,0.0,0.92654,4e-05,6.46593]
[1712604333381,75.24,71810.6767,0.0,0.92657,4e-05,6.46207]
[1712604338416,75.24,71813.2128,0.0,0.92668,4e-05,6.45492]
[1712604343451,75.23,71813.2662,0.0,0.92669,4e-05,6.45426]
[1712604348487,75.23,71810.5847,0.0,0.92659,4e-05,6.46071]
[1712604353536,75.23,71817.7265,0.0,0.92689,4e-05,6.4417]
[1712604358557,75.23,71823.0987,0.0,0.9271,4e-05,6.42746]
[1712604363594,75.22,71824.4421,0.0,0.92716,4e-05,6.42369]
[1712604368628,75.22,71822.5211,0.0,0.92709,4e-05,6.42835]
[1712604373662,75.22,71817.6688,0.0,0.9269,4e-05,6.44059]
[1712604378422,75.22,71808.0446,0.0,0.92653,4e-05,6.46503]
[1712604383733,75.21,71807.592,0.0,0.92652,4e-05,6.46562]
[1712604388768,75.21,71809.4579,0.0,0.9266,4e-05,6.4602]
[1712604393803,75.21,71810.5894,0.0,0.9267,4e-05,6.45228]
[1712604398838,75.2,71812.2339,0.0,0.92677,4e-05,6.44756]
[1712604403872,75.2,71813.5313,0.0,0.92683,4e-05,6.44376]
[1712604408907,75.2,71816.0696,0.0,0.92693,4e-05,6.43678]
[1712604413944,75.2,71821.5549,0.0,0.92716,4e-05,6.42223]
[1712604417422,75.2,71829.8255,0.0,0.92749,4e-05,6.40073]
[1712604423005,75.2,71831.4024,0.0,0.92755,4e-05,6.39659]
[1712604428043,75.2,71828.173,0.0,0.92742,4e-05,6.40482]
[1712604433077,75.2,71829.9139,0.0,0.92749,4e-05,6.40019]
[1712604438113,75.2,71826.0332,0.0,0.92734,4e-05,6.41015]
[1712604443147,75.19,71828.6535,0.0,0.92745,4e-05,6.40324]
[1712604448212,75.19,71827.0771,0.0,0.92739,4e-05,6.4072]
[1712604453218,75.19,71826.5747,0.0,0.92741,4e-05,6.4039]
[1712604458252,75.19,71827.9615,0.0,0.92747,4e-05,6.40022]
[1712604463287,75.19,71828.1839,0.0,0.92748,4e-05,6.39958]
[1712604467315,75.19,71845.0244,0.0,0.92814,4e-05,6.35619]
[1712604472350,75.19,71848.568,0.0,0.92828,4e-05,6.34736]
[1712604477386,75.2,71850.2176,0.0,0.92834,4e-05,6.34346]
[1712604482422,75.2,71854.9063,0.0,0.92852,4e-05,6.33176]
[1712604487455,75.2,71861.8902,0.0,0.92878,4e-05,6.31438]
[1712604490486,75.2,71870.8576,0.0,0.92912,4e-05,6.29168]
[1712604491497,75.21,71881.0949,0.0,0.92952,4e-05,6.26586]
[1712604496530,75.21,71882.0311,0.0,0.92954,4e-05,6.26442]
[1712604498423,75.21,71866.3359,0.0,0.92892,4e-05,6.3049]
[1712604503579,75.22,71869.9887,0.0,0.92906,4e-05,6.29623]
[1712604508615,75.22,71868.1674,0.0,0.92898,4e-05,6.30134]
[1712604513651,75.22,71868.4559,0.0,0.92904,4e-05,6.29581]
[1712604518683,75.22,71872.5593,0.0,0.9292,4e-05,6.28498]
[1712604523723,75.21,71875.5593,0.0,0.92932,4e-05,6.27704]
[1712604528754,75.21,71872.2304,0.0,0.9292,4e-05,6.28534]
[1712604533789,75.21,71869.4222,0.0,0.92909,4e-05,6.29222]
[1712604538825,75.21,71876.4093,0.0,0.92937,4e-05,6.27406]
[1712604543860,75.21,71883.4285,0.0,0.92964,4e-05,6.25598]
[1712604545874,75.21,71891.9963,0.0,0.92997,4e-05,6.23416]
[1712604550908,75.21,71887.5098,0.0,0.9298,4e-05,6.24565]
[1712604555944,75.21,71892.5292,0.0,0.92999,4e-05,6.23285]
[1712604560979,75.21,71893.9252,0.0,0.93005,4e-05,6.22935]
[1712604566013,75.21,71895.9107,0.0,0.93012,4e-05,6.2244]
[1712604570041,75.21,71904.0605,0.0,0.93043,4e-05,6.20388]
[1712604575087,75.21,71910.1859,0.0,0.9307,4e-05,6.18427]
[1712604580112,75.22,71908.0309,0.0,0.93061,4e-05,6.19019]
[1712604581118,75.22,71915.7581,0.0,0.93091,4e-05,6.17069]
[1712604584139,75.22,71923.8338,0.0,0.93121,4e-05,6.15062]
[1712604589175,75.22,71922.2478,0.0,0.93114,4e-05,6.15528]
[1712604594210,75.23,71922.6813,0.0,0.93114,4e-05,6.15484]
[1712604599248,75.23,71921.3351,0.0,0.93108,4e-05,6.15888]
[1712604604280,75.23,71928.5656,0.0,0.93135,4e-05,6.14128]
[1712604607300,75.24,71913.0274,0.0,0.93075,4e-05,6.18099]
[1712604612336,75.24,71905.6442,0.0,0.93047,4e-05,6.20009]
[1712604617370,75.24,71907.9384,0.0,0.93055,4e-05,6.19458]
[1712604622406,75.24,71907.768,0.0,0.93054,4e-05,6.19534]
[1712604627422,75.24,71905.7735,0.0,0.93046,4e-05,6.20071]
[1712604632478,75.24,71906.8151,0.0,0.93054,4e-05,6.19395]
[1712604637512,75.25,71905.5037,0.0,0.93048,4e-05,6.19764]
[1712604641541,75.25,71915.6666,0.0,0.93086,4e-05,6.17219]
[1712604645424,75.25,71907.2081,0.0,0.93054,4e-05,6.19394]
[1712604648422,75.25,71889.6011,0.0,0.92986,4e-05,6.23887]
[1712604653626,75.25,71887.2639,0.0,0.92977,4e-05,6.24482]
[1712604658668,75.25,71889.9533,0.0,0.92987,4e-05,6.23802]
[1712604661688,75.25,71900.0343,0.0,0.93026,4e-05,6.21248]
[1712604666724,75.25,71902.7848,0.0,0.93036,4e-05,6.20583]
[1712604671760,75.26,71907.5446,0.0,0.93054,4e-05,6.19406]
[1712604676794,75.26,71913.9453,0.0,0.93077,4e-05,6.17826]
[1712604681830,75.26,71913.3142,0.0,0.93074,4e-05,6.18032]
[1712604684851,75.26,71899.1074,0.0,0.9302,4e-05,6.21657]
[1712604689886,75.26,71895.0515,0.0,0.93004,4e-05,6.22699]
[1712604694921,75.26,71893.987,0.0,0.93004,4e-05,6.22533]
[1712604699955,75.26,71894.422,0.0,0.93006,4e-05,6.2243]
[1712604704991,75.26,71892.4487,0.0,0.92998,4e-05,6.22935]
[1712604710026,75.26,71892.1524,0.0,0.92997,4e-05,6.23016]
[1712604715060,75.26,71890.0284,0.0,0.92989,4e-05,6.23556]
[1712604720096,75.26,71889.6505,0.0,0.92987,4e-05,6.2365]
[1712604725130,75.26,71890.7081,0.0,0.92991,4e-05,6.23382]
[1712604730172,75.26,71898.9869,0.0,0.93023,4e-05,6.21282]
[1712604732181,75.26,71910.6353,0.0,0.93067,4e-05,6.18338]
[1712604735201,75.27,71918.6294,0.0,0.93097,4e-05,6.16342]
[1712604740236,75.27,71920.1389,0.0,0.93102,4e-05,6.16018]
[1712604745272,75.27,71920.0437,0.0,0.93101,4e-05,6.161]
[1712604750308,75.28,71916.0185,0.0,0.93085,4e-05,6.17175]
[1712604753329,75.28,71924.8667,0.0,0.93122,4e-05,6.14533]
[1712604757355,75.28,71933.19,0.0,0.93153,4e-05,6.12497]
[1712604761384,75.29,71924.4755,0.0,0.93119,4e-05,6.1476]
[1712604767428,75.29,71922.695,0.0,0.93111,4e-05,6.15287]
[1712604772460,75.29,71926.1736,0.0,0.93123,4e-05,6.14475]
[1712604777498,75.3,71926.727,0.0,0.93125,4e-05,6.14405]
[1712604782540,75.3,71925.562,0.0,0.93119,4e-05,6.14768]
[1712604784545,75.3,71914.6321,0.0,0.93077,4e-05,6.17555]
[1712604789582,75.31,71919.0715,0.0,0.93093,4e-05,6.16484]
[1712604794617,75.31,71918.5936,0.0,0.93091,4e-05,6.16656]
[1712604799650,75.31,71920.1483,0.0,0.93096,4e-05,6.16316]
[1712604804687,75.31,71919.0468,0.0,0.93092,4e-05,6.16579]
[1712604806699,75.31,71900.2962,0.0,0.93021,4e-05,6.21314]
[1712604808715,75.31,71885.9006,0.0,0.92966,4e-05,6.24924]
[1712604811734,75.3,71877.3444,0.0,0.92938,4e-05,6.26598]
[1712604814757,75.3,71865.836,0.0,0.92895,4e-05,6.29468]
[1712604817777,75.29,71852.1976,0.0,0.92843,4e-05,6.32873]
[1712604822815,75.29,71853.6901,0.0,0.9285,4e-05,6.32417]
[1712604827863,75.29,71854.1419,0.0,0.92852,4e-05,6.32244]
[1712604828869,75.29,71865.4248,0.0,0.92897,4e-05,6.29329]
[1712604830882,75.28,71873.3621,0.0,0.92928,4e-05,6.27283]
[1712604835918,75.28,71873.3775,0.0,0.92928,4e-05,6.27249]
[1712604840954,75.28,71873.5323,0.0,0.92929,4e-05,6.27179]
[1712604845989,75.28,71872.9679,0.0,0.92928,4e-05,6.27298]
[1712604848003,75.28,71864.0887,0.0,0.92893,4e-05,6.29553]
[1712604853038,75.28,71864.9981,0.0,0.92898,4e-05,6.29271]
[1712604858074,75.27,71863.5108,0.0,0.92893,4e-05,6.296]
[1712604863110,75.27,71864.7276,0.0,0.92898,4e-05,6.2924]
[1712604868144,75.27,71863.1282,0.0,0.92892,4e-05,6.296]
[1712604873178,75.26,71863.9404,0.0,0.92901,4e-05,6.28902]
[1712604878213,75.26,71860.9629,0.0,0.9289,4e-05,6.29614]
[1712604883248,75.26,71863.5469,0.0,0.92901,4e-05,6.28907]
[1712604888285,75.26,71865.0924,0.0,0.92907,4e-05,6.2847]
[1712604891304,75.26,71874.2855,0.0,0.92943,4e-05,6.26101]
[1712604896339,75.25,71878.9995,0.0,0.92962,4e-05,6.2488]
[1712604901375,75.25,71876.1393,0.0,0.92951,4e-05,6.25597]
[1712604906409,75.25,71871.904,0.0,0.92935,4e-05,6.26656]
[1712604911444,75.25,71875.6911,0.0,0.9295,4e-05,6.25664]
[1712604916480,75.25,71876.2129,0.0,0.92952,4e-05,6.25513]
[1712604921514,75.25,71873.3633,0.0,0.92941,4e-05,6.26223]
[1712604926549,75.25,71873.0022,0.0,0.9294,4e-05,6.26293]
[1712604931585,75.25,71873.9596,0.0,0.92949,4e-05,6.25586]
[1712604936422,75.25,71881.7765,0.0,0.92979,4e-05,6.23583]
[1712604941654,75.25,71889.8042,0.0,0.9301,4e-05,6.21543]
[1712604946689,75.25,71896.9965,0.0,0.93037,4e-05,6.19737]
[1712604951724,75.25,71895.5755,0.0,0.93031,4e-05,6.20124]
[1712604955752,75.25,71877.9739,0.0,0.92963,4e-05,6.24619]
[1712604957423,75.25,71868.8095,0.0,0.92928,4e-05,6.2695]
[1712604962802,75.25,71867.6235,0.0,0.92924,4e-05,6.27217]
[1712604967838,75.25,71871.4694,0.0,0.92939,4e-05,6.26207]
[1712604972872,75.24,71870.2706,0.0,0.92935,4e-05,6.26494]
[1712604977906,75.24,71877.3571,0.0,0.92962,4e-05,6.24667]
[1712604982940,75.24,71879.2156,0.0,0.92971,4e-05,6.24085]
[1712604987975,75.23,71881.2889,0.0,0.92982,4e-05,6.23359]
[1712604993019,75.22,71881.6439,0.0,0.9299,4e-05,6.2267]
[1712604995034,75.21,71896.639,0.0,0.93049,4e-05,6.1875]
[1712605000068,75.2,71897.0818,0.0,0.93053,4e-05,6.1848]
[1712605005104,75.19,71905.2984,0.0,0.93087,4e-05,6.16246]
[1712605010139,75.19,71902.6775,0.0,0.93079,4e-05,6.16767]
[1712605015175,75.18,71892.0483,0.0,0.9304,4e-05,6.19318]
[1712605020211,75.17,71896.697,0.0,0.93061,4e-05,6.17974]
[1712605024238,75.16,71904.5468,0.0,0.93092,4e-05,6.15868]
[1712605029272,75.15,71906.8546,0.0,0.93103,4e-05,6.15152]
[1712605034307,75.15,71903.8568,0.0,0.93094,4e-05,6.15778]
[1712605039342,75.14,71904.9586,0.0,0.931,4e-05,6.15366]
[1712605044378,75.13,71911.7774,0.0,0.93127,4e-05,6.13514]
[1712605047403,75.13,71919.6954,0.0,0.93159,4e-05,6.11427]
[1712605052434,75.12,71920.8986,0.0,0.9317,4e-05,6.1049]
[1712605057469,75.11,71920.1884,0.0,0.9317,4e-05,6.10497]
[1712605062504,75.1,71921.0031,0.0,0.93175,4e-05,6.10192]
[1712605067539,75.09,71914.9422,0.0,0.93153,4e-05,6.1162]
[1712605072573,75.09,71912.4737,0.0,0.93146,4e-05,6.12131]
[1712605077608,75.08,71918.1835,0.0,0.93169,4e-05,6.10579]
[1712605082645,75.08,71919.9747,0.0,0.93177,4e-05,6.10029]
[1712605086422,75.07,71929.4295,0.0,0.93214,4e-05,6.07554]
[1712605087680,75.07,71937.7091,0.0,0.93246,4e-05,6.05439]
[1712605092714,75.06,71939.179,0.0,0.93253,4e-05,6.04925]
[1712605097749,75.05,71941.3943,0.0,0.93263,4e-05,6.04228]
[1712605102783,75.04,71946.4775,0.0,0.93284,4e-05,6.02819]
[1712605107819,75.04,71952.8592,0.0,0.9331,4e-05,6.01098]
[1712605112853,75.03,71955.1845,0.0,0.93325,4e-05,5.99968]
[1712605117890,75.03,71958.5314,0.0,0.93338,4e-05,5.99032]
[1712605120911,75.02,71949.79,0.0,0.93307,4e-05,6.01157]
[1712605125946,75.02,71949.0421,0.0,0.93306,4e-05,6.01229]
[1712605130980,75.01,71949.1636,0.0,0.93308,4e-05,6.01087]
[1712605136016,75.0,71951.0256,0.0,0.93316,4e-05,6.0051]
[1712605137023,75.0,71959.2109,0.0,0.93347,4e-05,5.98421]
[1712605142057,74.99,71953.4827,0.0,0.93327,4e-05,5.99756]
[1712605147093,74.99,71950.8966,0.0,0.93319,4e-05,6.00298]
[1712605149107,74.99,71942.6974,0.0,0.93289,4e-05,6.0231]
[1712605154142,74.98,71947.5763,0.0,0.93309,4e-05,6.00965]
[1712605159184,74.97,71949.8657,0.0,0.93319,4e-05,6.00285]
[1712605163212,74.97,71958.6576,0.0,0.93353,4e-05,5.98008]
[1712605168248,74.96,71948.2188,0.0,0.93316,4e-05,6.0053]
[1712605173283,74.96,71948.4867,0.0,0.93322,4e-05,5.99922]
[1712605178317,74.95,71948.7444,0.0,0.93325,4e-05,5.99756]
[1712605183352,74.95,71948.172,0.0,0.93324,4e-05,5.99799]
[1712605187381,74.94,71933.7282,0.0,0.93271,4e-05,6.03346]
[1712605191408,74.94,71925.2027,0.0,0.93241,4e-05,6.054]
[1712605194424,74.93,71916.8761,0.0,0.9321,4e-05,6.07426]
[1712605199465,74.92,71919.8784,0.0,0.93224,4e-05,6.06527]
[1712605204500,74.92,71923.9073,0.0,0.93241,4e-05,6.05389]
[1712605208528,74.91,71931.6913,0.0,0.93271,4e-05,6.0334]
[1712605213565,74.91,71933.0715,0.0,0.93278,4e-05,6.02891]
[1712605218598,74.9,71928.2304,0.0,0.93261,4e-05,6.04008]
[1712605223633,74.89,71926.0309,0.0,0.93254,4e-05,6.04453]
[1712605228668,74.89,71930.7311,0.0,0.93274,4e-05,6.03161]
[1712605233422,74.88,71939.0451,0.0,0.93311,4e-05,6.00524]
[1712605238738,74.88,71940.6153,0.0,0.93318,4e-05,6.00027]
[1712605243776,74.87,71941.4434,0.0,0.93322,4e-05,5.99723]
[1712605248810,74.86,71941.096,0.0,0.93323,4e-05,5.99713]
[1712605253846,74.86,71943.3218,0.0,0.93332,4e-05,5.9906]
[1712605258881,74.85,71942.6694,0.0,0.93331,4e-05,5.99131]
[1712605263422,74.85,71950.9762,0.0,0.93363,4e-05,5.96963]
[1712605268953,74.84,71955.318,0.0,0.9338,4e-05,5.9581]
[1712605273988,74.84,71959.4766,0.0,0.93397,4e-05,5.94707]
[1712605279022,74.84,71966.769,0.0,0.93424,4e-05,5.92839]
[1712605283050,74.84,71951.6621,0.0,0.93369,4e-05,5.96574]
[1712605288084,74.83,71944.8539,0.0,0.93345,4e-05,5.98197]
[1712605290422,74.83,71931.4109,0.0,0.93295,4e-05,6.01523]
[1712605296140,74.82,71930.6444,0.0,0.93298,4e-05,6.012]
[1712605301175,74.82,71936.7499,0.0,0.93322,4e-05,5.99574]
[1712605306210,74.81,71934.8772,0.0,0.93316,4e-05,5.99945]
[1712605311250,74.81,71933.5328,0.0,0.93313,4e-05,6.00185]
[1712605315276,74.81,71915.0362,0.0,0.93244,4e-05,6.04814]
[1712605316294,74.8,71884.8733,0.0,0.9313,4e-05,6.12437]
[1712605319303,74.8,71877.0147,0.0,0.93101,4e-05,6.1434]
[1712605324347,74.79,71872.7716,0.0,0.93086,4e-05,6.15301]
[1712605329383,74.78,71871.0227,0.0,0.93082,4e-05,6.15615]
[1712605334418,74.78,71879.5819,0.0,0.93116,4e-05,6.13308]
[1712605339452,74.77,71882.2715,0.0,0.93128,4e-05,6.12536]
[1712605344489,74.77,71887.8515,0.0,0.93151,4e-05,6.11001]
[1712605347423,74.76,71879.2699,0.0,0.93119,4e-05,6.13122]
[1712605352544,74.76,71878.3689,0.0,0.93121,4e-05,6.12802]
[1712605357580,74.75,71885.5459,0.0,0.9315,4e-05,6.1087]
[1712605362615,74.74,71887.3603,0.0,0.93159,4e-05,6.10322]
[1712605363623,74.74,71877.2006,0.0,0.9312,4e-05,6.12884]
[1712605367651,74.74,71869.2602,0.0,0.93091,4e-05,6.14812]
[1712605372687,74.73,71872.197,0.0,0.93104,4e-05,6.13945]
[1712605377720,74.72,71871.2224,0.0,0.93102,4e-05,6.14074]
[1712605382756,74.72,71878.4807,0.0,0.93131,4e-05,6.12115]
[1712605387791,74.71,71878.3802,0.0,0.93133,4e-05,6.12038]
[1712605392826,74.71,71881.7556,0.0,0.93147,4e-05,6.11081]
[1712605397863,74.7,71884.0668,0.0,0.93157,4e-05,6.10404]
[1712605402896,74.7,71882.7274,0.0,0.93153,4e-05,6.10655]
[1712605404422,74.69,71874.8619,0.0,0.93124,4e-05,6.12618]
[1712605409945,74.69,71874.9468,0.0,0.93126,4e-05,6.1249]
[1712605414982,74.68,71873.5917,0.0,0.93126,4e-05,6.12289]
[1712605420015,74.68,71870.9828,0.0,0.93118,4e-05,6.12847]
[1712605425051,74.67,71867.9273,0.0,0.93108,4e-05,6.13515]
[1712605430086,74.66,71872.1107,0.0,0.93125,4e-05,6.12343]
[1712605435120,74.66,71867.0609,0.0,0.93107,4e-05,6.13521]
[1712605440154,74.65,71864.4974,0.0,0.93099,4e-05,6.14061]
[1712605445190,74.64,71867.9595,0.0,0.93114,4e-05,6.13065]
[1712605450225,74.64,71871.8691,0.0,0.93131,4e-05,6.11967]
[1712605455259,74.63,71872.6261,0.0,0.93135,4e-05,6.11676]
[1712605460298,74.63,71874.74,0.0,0.93144,4e-05,6.11043]
[1712605465332,74.62,71873.6007,0.0,0.93141,4e-05,6.11242]
[1712605470373,74.62,71875.2084,0.0,0.93149,4e-05,6.10744]
[1712605475406,74.61,71868.7814,0.0,0.9313,4e-05,6.11856]
[1712605480440,74.61,71868.4319,0.0,0.9313,4e-05,6.11829]
[1712605485422,74.6,71860.4107,0.0,0.93101,4e-05,6.13798]
[1712605486491,74.6,71846.8958,0.0,0.93049,4e-05,6.1723]
[1712605491520,74.59,71847.1422,0.0,0.93052,4e-05,6.17017]
[1712605496556,74.58,71843.3596,0.0,0.93039,4e-05,6.17853]
[1712605501591,74.58,71843.0415,0.0,0.9304,4e-05,6.17798]
[1712605505619,74.57,71833.7715,0.0,0.93006,4e-05,6.20065]
[1712605510654,74.56,71835.6749,0.0,0.93015,4e-05,6.19459]
[1712605513679,74.56,71845.1378,0.0,0.93053,4e-05,6.16922]
[1712605518709,74.55,71843.5833,0.0,0.93049,4e-05,6.17196]
[1712605522739,74.54,71833.1355,0.0,0.9301,4e-05,6.19772]
[1712605527776,74.53,71830.2792,0.0,0.93001,4e-05,6.20354]
[1712605532813,74.53,71830.4427,0.0,0.93008,4e-05,6.19719]
[1712605537845,74.52,71826.1608,0.0,0.92994,4e-05,6.20669]
[1712605542881,74.51,71826.8091,0.0,0.92998,4e-05,6.2035]
[1712605547916,74.5,71829.447,0.0,0.93011,4e-05,6.19525]
[1712605552952,74.49,71821.2094,0.0,0.92981,4e-05,6.21491]
[1712605557987,74.48,71822.4289,0.0,0.92988,4e-05,6.2102]
[1712605563020,74.47,71823.4083,0.0,0.92994,4e-05,6.20615]
[1712605568058,74.47,71836.4992,0.0,0.93047,4e-05,6.17111]
[1712605570074,74.46,71828.4365,0.0,0.93017,4e-05,6.19129]
[1712605574098,74.46,71836.4879,0.0,0.93049,4e-05,6.16958]
[1712605578126,74.45,71827.3085,0.0,0.93015,4e-05,6.19212]
[1712605583161,74.44,71831.1938,0.0,0.93032,4e-05,6.18073]
[1712605588196,74.44,71835.2659,0.0,0.9305,4e-05,6.16901]
[1712605593231,74.43,71840.4632,0.0,0.93076,4e-05,6.15016]
[1712605595245,74.43,71855.0242,0.0,0.93133,4e-05,6.11251]
[1712605596252,74.43,71864.827,0.0,0.93171,4e-05,6.08737]
[1712605601288,74.42,71865.4509,0.0,0.93174,4e-05,6.08517]
[1712605606331,74.42,71866.6079,0.0,0.93179,4e-05,6.0816]
[1712605611368,74.42,71871.3488,0.0,0.93198,4e-05,6.06896]
[1712605616403,74.41,71868.9889,0.0,0.9319,4e-05,6.07447]
[1712605621437,74.41,71862.6201,0.0,0.93166,4e-05,6.09007]
[1712605626472,74.41,71866.6596,0.0,0.93183,4e-05,6.0791]
[1712605630500,74.4,71875.9008,0.0,0.93219,4e-05,6.05516]
[1712605635536,74.4,71880.0002,0.0,0.93235,4e-05,6.0444]
[1712605640572,74.4,71877.2002,0.0,0.93225,4e-05,6.05115]
[1712605642585,74.4,71887.9374,0.0,0.93266,4e-05,6.02376]
[1712605647621,74.4,71885.1839,0.0,0.93256,4e-05,6.0306]
[1712605650642,74.4,71876.5095,0.0,0.93223,4e-05,6.05236]
[1712605653668,74.4,71868.3958,0.0,0.93197,4e-05,6.06837]
[1712605655685,74.39,71859.8317,0.0,0.93164,4e-05,6.08995]
[1712605660721,74.39,71858.8854,0.0,0.93162,4e-05,6.09166]
[1712605664751,74.39,71845.2602,0.0,0.9311,4e-05,6.12592]
[1712605666764,74.38,71826.2551,0.0,0.93037,4e-05,6.17425]
[1712605671803,74.38,71826.1704,0.0,0.93039,4e-05,6.17321]
[1712605676838,74.37,71827.4696,0.0,0.93045,4e-05,6.16867]
[1712605681873,74.36,71827.2203,0.0,0.93046,4e-05,6.1681]
[1712605686907,74.36,71831.1984,0.0,0.93063,4e-05,6.15674]
[1712605691943,74.35,71840.5835,0.0,0.93101,4e-05,6.13163]
[1712605696978,74.35,71844.5591,0.0,0.93118,4e-05,6.1205]
[1712605702015,74.34,71837.0492,0.0,0.9309,4e-05,6.13875]
[1712605704027,74.34,71846.0713,0.0,0.93126,4e-05,6.11526]
[1712605709064,74.33,71844.5822,0.0,0.93121,4e-05,6.11817]
[1712605714101,74.33,71842.604,0.0,0.93119,4e-05,6.11797]
[1712605719133,74.32,71845.7975,0.0,0.93133,4e-05,6.10896]
[1712605724169,74.32,71838.4711,0.0,0.93106,4e-05,6.12682]
[1712605729204,74.31,71838.7389,0.0,0.93108,4e-05,6.1252]
[1712605734238,74.31,71840.2199,0.0,0.93115,4e-05,6.1205]
[1712605740283,74.3,71843.9894,0.0,0.93131,4e-05,6.10985]
[1712605745316,74.3,71846.4511,0.0,0.93142,4e-05,6.1028]
[1712605750353,74.29,71846.4142,0.0,0.93143,4e-05,6.10215]
[1712605752367,74.29,71854.7956,0.0,0.93175,4e-05,6.08048]
[1712605757401,74.29,71858.7434,0.0,0.93191,4e-05,6.06989]
[1712605761422,74.29,71866.5739,0.0,0.93222,4e-05,6.04961]
[1712605766464,74.29,71863.5136,0.0,0.93211,4e-05,6.05705]
[1712605771499,74.28,71864.0237,0.0,0.93217,4e-05,6.05095]
[1712605776533,74.28,71866.3048,0.0,0.93227,4e-05,6.04482]
[1712605781568,74.28,71871.0757,0.0,0.93245,4e-05,6.03242]
[1712605786604,74.28,71874.8801,0.0,0.9326,4e-05,6.02262]
[1712605793653,74.28,71880.0354,0.0,0.93279,4e-05,6.0095]
[1712605798688,74.28,71880.7241,0.0,0.93282,4e-05,6.00775]
[1712605803724,74.28,71874.2977,0.0,0.93258,4e-05,6.02402]
[1712605808760,74.28,71874.2588,0.0,0.93258,4e-05,6.02398]
[1712605813793,74.28,71876.3387,0.0,0.93266,4e-05,6.01861]
[1712605818832,74.28,71877.0497,0.0,0.93269,4e-05,6.01674]
[1712605823867,74.28,71880.1662,0.0,0.9328,4e-05,6.00878]
[1712605828902,74.28,71878.2716,0.0,0.93273,4e-05,6.01356]
[1712605833937,74.28,71880.1131,0.0,0.93285,4e-05,6.00446]
[1712605836958,74.28,71869.4852,0.0,0.93244,4e-05,6.03142]
[1712605838975,74.28,71861.2928,0.0,0.93213,4e-05,6.05215]
[1712605844011,74.27,71860.5007,0.0,0.93211,4e-05,6.0538]
[1712605849045,74.27,71861.1342,0.0,0.93214,4e-05,6.05183]
[1712605854078,74.27,71863.6131,0.0,0.93224,4e-05,6.0452]
[1712605859114,74.27,71861.8812,0.0,0.93218,4e-05,6.04928]
[1712605864148,74.27,71861.8535,0.0,0.93218,4e-05,6.04903]
[1712605866164,74.27,71848.9436,0.0,0.93169,4e-05,6.0818]
[1712605871199,74.26,71844.5608,0.0,0.93153,4e-05,6.09238]
[1712605876233,74.26,71850.9316,0.0,0.93178,4e-05,6.0755]
[1712605881271,74.26,71851.6532,0.0,0.93182,4e-05,6.07315]
[1712605886305,74.25,71853.5833,0.0,0.9319,4e-05,6.06774]
[1712605891339,74.25,71857.6272,0.0,0.9321,4e-05,6.05262]
[1712605896374,74.25,71861.0582,0.0,0.93224,4e-05,6.04358]
[1712605901410,74.25,71865.3998,0.0,0.93241,4e-05,6.03225]
[1712605906445,74.25,71854.2822,0.0,0.93199,4e-05,6.06031]
[1712605911480,74.24,71847.673,0.0,0.93174,4e-05,6.07669]
[1712605917444,74.24,71840.3522,0.0,0.93147,4e-05,6.09463]
[1712605922559,74.23,71842.0087,0.0,0.93154,4e-05,6.08971]
[1712605927593,74.23,71842.6779,0.0,0.93158,4e-05,6.08736]
[1712605932629,74.23,71838.63,0.0,0.93143,4e-05,6.09707]
[1712605937667,74.22,71838.2482,0.0,0.93143,4e-05,6.09734]
[1712605942699,74.22,71838.9835,0.0,0.93147,4e-05,6.09476]
[1712605947753,74.22,71839.6458,0.0,0.9315,4e-05,6.09241]
[1712605952770,74.21,71839.561,0.0,0.93155,4e-05,6.08757]
[1712605957805,74.21,71840.3348,0.0,0.93159,4e-05,6.08497]
[1712605962840,74.2,71840.5114,0.0,0.9316,4e-05,6.08391]
[1712605967876,74.2,71843.5065,0.0,0.93173,4e-05,6.07568]
[1712605972911,74.2,71840.5316,0.0,0.93162,4e-05,6.08276]
[1712605977945,74.2,71845.3209,0.0,0.93181,4e-05,6.06996]
[1712605982980,74.19,71847.4713,0.0,0.9319,4e-05,6.06394]
[1712605988021,74.19,71847.3613,0.0,0.93191,4e-05,6.06379]
[1712605993055,74.19,71847.687,0.0,0.93192,4e-05,6.06255]
[1712605998090,74.19,71849.4812,0.0,0.932,4e-05,6.05756]
[1712606003125,74.18,71847.434,0.0,0.93193,4e-05,6.06239]
[1712606008161,74.18,71849.6128,0.0,0.93202,4e-05,6.05643]
[1712606013197,74.18,71848.2153,0.0,0.93201,4e-05,6.05528]
[1712606015210,74.18,71863.585,0.0,0.9326,4e-05,6.01602]
[1712606016423,74.18,71871.4275,0.0,0.9329,4e-05,5.99592]
[1712606019239,74.18,71879.337,0.0,0.93321,4e-05,5.97546]
[1712606024274,74.17,71883.3079,0.0,0.93336,4e-05,5.96497]
[1712606027295,74.17,71863.0285,0.0,0.9326,4e-05,6.01626]
[1712606032331,74.17,71864.9227,0.0,0.93267,4e-05,6.01153]
[1712606037365,74.17,71862.7169,0.0,0.93258,4e-05,6.01716]
[1712606042403,74.17,71869.5185,0.0,0.93284,4e-05,5.99994]
[1712606047437,74.17,71869.7841,0.0,0.93285,4e-05,5.99935]
[1712606052473,74.17,71875.8598,0.0,0.93308,4e-05,5.98405]
[1712606057508,74.18,71881.7398,0.0,0.9333,4e-05,5.96945]
[1712606062542,74.18,71880.8428,0.0,0.93326,4e-05,5.97203]
[1712606067579,74.18,71885.6772,0.0,0.93344,4e-05,5.95992]
[1712606072611,74.18,71887.3628,0.0,0.93355,4e-05,5.9508]
[1712606077651,74.17,71884.4496,0.0,0.93345,4e-05,5.95774]
[1712606082686,74.17,71882.8952,0.0,0.9334,4e-05,5.96117]
[1712606087722,74.17,71882.8193,0.0,0.9334,4e-05,5.96088]
[1712606092756,74.16,71886.0635,0.0,0.93353,4e-05,5.9522]
[1712606097793,74.17,71889.6433,0.0,0.93366,4e-05,5.94363]
[1712606102827,74.17,71888.453,0.0,0.9336,4e-05,5.94717]
[1712606107861,74.17,71890.0686,0.0,0.93366,4e-05,5.94358]
[1712606112896,74.18,71891.1539,0.0,0.93369,4e-05,5.94136]
[1712606117932,74.18,71877.5118,0.0,0.93317,4e-05,5.97633]
[1712606118422,74.18,71868.1571,0.0,0.93282,4e-05,6.00009]
[1712606123973,74.18,71863.0694,0.0,0.93262,4e-05,6.0131]
[1712606124982,74.18,71853.069,0.0,0.93224,4e-05,6.03855]
[1712606130021,74.18,71845.4054,0.0,0.93195,4e-05,6.05787]
[1712606131028,74.18,71833.512,0.0,0.93154,4e-05,6.08379]
[1712606133422,74.17,71824.3763,0.0,0.93119,4e-05,6.10684]
[1712606138077,74.17,71816.5262,0.0,0.93089,4e-05,6.12633]
[1712606143116,74.17,71811.3699,0.0,0.93071,4e-05,6.13856]
[1712606148152,74.16,71807.3923,0.0,0.93057,4e-05,6.14776]
[1712606153196,74.15,71808.9617,0.0,0.93065,4e-05,6.14243]
[1712606158233,74.15,71808.157,0.0,0.93063,4e-05,6.14344]
[1712606163265,74.14,71806.5382,0.0,0.93059,4e-05,6.14655]
[1712606168300,74.13,71807.7465,0.0,0.93065,4e-05,6.14238]
[1712606173338,74.13,71804.6177,0.0,0.93054,4e-05,6.14936]
[1712606178371,74.12,71807.1017,0.0,0.93065,4e-05,6.14191]
[1712606183405,74.12,71805.7943,0.0,0.93062,4e-05,6.14423]
[1712606188442,74.11,71801.3655,0.0,0.93046,4e-05,6.15457]
[1712606193475,74.1,71800.4398,0.0,0.93049,4e-05,6.15138]
[1712606198510,74.1,71799.0326,0.0,0.93045,4e-05,6.15391]
[1712606203546,74.09,71799.0668,0.0,0.93046,4e-05,6.15272]
[1712606208579,74.08,71798.071,0.0,0.93044,4e-05,6.15418]
[1712606213617,74.08,71799.4908,0.0,0.93051,4e-05,6.14943]
[1712606218650,74.07,71799.5835,0.0,0.93053,4e-05,6.14812]
[1712606223687,74.07,71792.7403,0.0,0.93028,4e-05,6.16472]
[1712606225699,74.06,71782.6825,0.0,0.92989,4e-05,6.19026]
[1712606228721,74.06,71773.1213,0.0,0.92953,4e-05,6.21422]
[1712606233756,74.05,71772.9223,0.0,0.92954,4e-05,6.21325]
[1712606238791,74.04,71772.5162,0.0,0.92955,4e-05,6.21284]
[1712606243826,74.03,71771.63,0.0,0.92953,4e-05,6.21368]
[1712606248861,74.02,71772.2566,0.0,0.92958,4e-05,6.21059]
[1712606253896,74.02,71769.9376,0.0,0.92955,4e-05,6.21071]
[1712606255913,74.01,71760.814,0.0,0.9292,4e-05,6.23382]
[1712606260950,74.0,71758.8108,0.0,0.92914,4e-05,6.23739]
[1712606265981,73.99,71752.2677,0.0,0.92891,4e-05,6.25269]
[1712606271015,73.98,71750.3889,0.0,0.92886,4e-05,6.25584]
[1712606276050,73.97,71748.8558,0.0,0.92883,4e-05,6.25806]
[1712606277059,73.97,71730.9053,0.0,0.92811,4e-05,6.3048]
[1712606278064,73.97,71719.3149,0.0,0.92764,4e-05,6.33496]
[1712606280080,73.97,71710.5426,0.0,0.9273,4e-05,6.35756]
[1712606285114,73.96,71710.6893,0.0,0.92732,4e-05,6.35605]
[1712606290150,73.96,71711.8688,0.0,0.92738,4e-05,6.35183]
[1712606295186,73.95,71712.1626,0.0,0.92741,4e-05,6.34993]
[1712606300221,73.94,71710.4606,0.0,0.92736,4e-05,6.35329]
[1712606305256,73.94,71711.9759,0.0,0.92744,4e-05,6.34816]
[1712606307270,73.93,71720.0066,0.0,0.92777,4e-05,6.32665]
[1712606310422,73.93,71727.7835,0.0,0.9281,4e-05,6.30545]
[1712606315326,73.92,71737.936,0.0,0.92856,4e-05,6.2735]
[1712606320364,73.92,71740.8172,0.0,0.92869,4e-05,6.26525]
[1712606325403,73.92,71740.383,0.0,0.92868,4e-05,6.26583]
[1712606327418,73.91,71718.8934,0.0,0.92782,4e-05,6.32156]
[1712606330438,73.91,71711.0867,0.0,0.92752,4e-05,6.34136]
[1712606335473,73.9,71714.1637,0.0,0.92766,4e-05,6.33202]
[1712606340508,73.9,71713.242,0.0,0.92764,4e-05,6.33321]
[1712606343425,73.89,71720.9195,0.0,0.92796,4e-05,6.31235]
[1712606348564,73.89,71711.2592,0.0,0.92759,4e-05,6.3366]
[1712606350579,73.88,71701.9942,0.0,0.92722,4e-05,6.36045]
[1712606355614,73.87,71702.171,0.0,0.92725,4e-05,6.35857]
[1712606358422,73.87,71688.6728,0.0,0.92671,4e-05,6.39335]
[1712606363669,73.86,71685.1695,0.0,0.92659,4e-05,6.40125]
[1712606368767,73.86,71678.6723,0.0,0.92634,4e-05,6.41725]
[1712606369713,73.85,71667.2919,0.0,0.92587,4e-05,6.44721]
[1712606370422,73.85,71658.6671,0.0,0.92552,4e-05,6.46988]
[1712606371726,73.85,71648.625,0.0,0.92516,4e-05,6.4915]
[1712606376764,73.84,71641.6702,0.0,0.92489,4e-05,6.50845]
[1712606381803,73.83,71640.3045,0.0,0.92485,4e-05,6.51072]
[1712606382808,73.83,71651.4341,0.0,0.92532,4e-05,6.48072]
[1712606383859,73.83,71735.7623,0.0,0.92877,4e-05,6.25792]
[1712606384827,73.83,71761.292,0.0,0.92979,4e-05,6.1913]
[1712606385838,73.83,71777.8074,0.0,0.93044,4e-05,6.14847]
[1712606390865,73.83,71787.7141,0.0,0.93082,4e-05,6.12311]
[1712606395900,73.83,71793.8607,0.0,0.93105,4e-05,6.10777]
[1712606400937,73.84,71795.3316,0.0,0.9311,4e-05,6.10456]
[1712606402951,73.84,71831.2979,0.0,0.93249,4e-05,6.01252]
[1712606404966,73.84,71840.1314,0.0,0.93282,4e-05,5.99028]
[1712606405971,73.84,71861.2638,0.0,0.93363,4e-05,5.9366]
[1712606411021,73.85,71855.8757,0.0,0.93341,4e-05,5.95118]
[1712606414043,73.85,71847.6688,0.0,0.93309,4e-05,5.97238]
[1712606418070,73.85,71838.3043,0.0,0.93273,4e-05,5.99655]
[1712606423106,73.85,71839.468,0.0,0.93277,4e-05,5.9938]
[1712606426128,73.85,71849.361,0.0,0.93315,4e-05,5.96875]
[1712606429149,73.86,71863.617,0.0,0.93368,4e-05,5.9328]
[1712606434184,73.86,71867.8436,0.0,0.93388,4e-05,5.91845]
[1712606439226,73.86,71866.5745,0.0,0.93382,4e-05,5.92244]
[1712606441236,73.87,71856.7881,0.0,0.93344,4e-05,5.94757]
[1712606443250,73.87,71845.5158,0.0,0.93301,4e-05,5.97643]
[1712606446268,73.87,71833.3104,0.0,0.93254,4e-05,6.00779]
[1712606447277,73.87,71819.0415,0.0,0.93199,4e-05,6.04432]
[1712606452312,73.87,71816.2896,0.0,0.93189,4e-05,6.05118]
[1712606454330,73.87,71796.8889,0.0,0.93114,4e-05,6.101]
[1712606455336,73.86,71785.4171,0.0,0.93069,4e-05,6.13047]
[1712606457350,73.86,71777.4178,0.0,0.93038,4e-05,6.15082]
[1712606462383,73.86,71771.6001,0.0,0.93017,4e-05,6.16489]
[1712606465405,73.85,71761.4289,0.0,0.92978,4e-05,6.19061]
[1712606467419,73.85,71751.8996,0.0,0.9294,4e-05,6.21488]
[1712606472422,73.84,71748.3505,0.0,0.92928,4e-05,6.22271]
[1712606477488,73.83,71744.8984,0.0,0.92917,4e-05,6.23018]
[1712606482523,73.83,71736.2136,0.0,0.92884,4e-05,6.2517]
[1712606484422,73.82,71726.0928,0.0,0.92844,4e-05,6.27791]
[1712606486555,73.82,71714.8335,0.0,0.92799,4e-05,6.30709]
[1712606491592,73.82,71725.1587,0.0,0.92846,4e-05,6.27458]
[1712606494612,73.81,71717.2548,0.0,0.92815,4e-05,6.29478]
[1712606496422,73.81,71703.7498,0.0,0.92761,4e-05,6.32984]
[1712606499422,73.81,71695.7758,0.0,0.9273,4e-05,6.35007]
[1712606503676,73.8,71706.9671,0.0,0.92777,4e-05,6.3196]
[1712606508711,73.8,71702.3495,0.0,0.9276,4e-05,6.33061]
[1712606510726,73.79,71717.863,0.0,0.92823,4e-05,6.28943]
[1712606512739,73.79,71728.2651,0.0,0.92866,4e-05,6.26186]
[1712606517773,73.79,71726.3947,0.0,0.92859,4e-05,6.26606]
[1712606519790,73.79,71736.731,0.0,0.92901,4e-05,6.2388]
[1712606520422,73.79,71745.9506,0.0,0.92938,4e-05,6.21467]
[1712606525829,73.78,71742.8759,0.0,0.92926,4e-05,6.22233]
[1712606530865,73.78,71746.1269,0.0,0.9294,4e-05,6.21353]
[1712606535899,73.78,71753.1895,0.0,0.92968,4e-05,6.1949]
[1712606540934,73.78,71759.2948,0.0,0.92992,4e-05,6.17894]
[1712606545969,73.78,71764.2786,0.0,0.93012,4e-05,6.16603]
[1712606551004,73.78,71766.6137,0.0,0.93026,4e-05,6.15518]
[1712606556039,73.77,71765.0634,0.0,0.93022,4e-05,6.15821]
[1712606561075,73.77,71764.3527,0.0,0.9302,4e-05,6.15888]
[1712606564097,73.76,71773.01,0.0,0.93055,4e-05,6.13588]
[1712606567119,73.76,71785.1035,0.0,0.93103,4e-05,6.10434]
[1712606568422,73.76,71793.8327,0.0,0.93137,4e-05,6.08164]
[1712606574166,73.76,71798.3592,0.0,0.93156,4e-05,6.06969]
[1712606579201,73.76,71801.8945,0.0,0.9317,4e-05,6.0604]
[1712606584237,73.76,71803.8129,0.0,0.93177,4e-05,6.05534]
[1712606585242,73.76,71789.5079,0.0,0.93122,4e-05,6.09208]
[1712606590277,73.75,71784.5831,0.0,0.93103,4e-05,6.10426]
[1712606595313,73.75,71782.7826,0.0,0.93097,4e-05,6.10837]
[1712606600347,73.75,71772.7295,0.0,0.93058,4e-05,6.13373]
[1712606605383,73.74,71773.2449,0.0,0.93062,4e-05,6.13166]
[1712606610419,73.74,71773.0117,0.0,0.93062,4e-05,6.13153]
[1712606614446,73.74,71781.3074,0.0,0.93099,4e-05,6.1051]
[1712606619482,73.73,71784.6628,0.0,0.93113,4e-05,6.09596]
[1712606624516,73.73,71788.061,0.0,0.93127,4e-05,6.08676]
[1712606629551,73.73,71787.6191,0.0,0.93126,4e-05,6.08752]
[1712606633579,73.73,71778.0664,0.0,0.93089,4e-05,6.11184]
[1712606638617,73.72,71772.9934,0.0,0.9307,4e-05,6.12432]
[1712606643652,73.72,71772.6387,0.0,0.9307,4e-05,6.12458]
[1712606648687,73.72,71771.0012,0.0,0.93064,4e-05,6.12814]
[1712606652422,73.71,71761.9084,0.0,0.93029,4e-05,6.15111]
[1712606657760,73.71,71755.5895,0.0,0.93006,4e-05,6.16656]
[1712606662798,73.7,71762.7262,0.0,0.93035,4e-05,6.1471]
[1712606667833,73.7,71759.7674,0.0,0.93025,4e-05,6.15387]
[1712606672868,73.69,71751.5012,0.0,0.92998,4e-05,6.16993]
[1712606677902,73.68,71758.985,0.0,0.93029,4e-05,6.14956]
[1712606682938,73.68,71759.1432,0.0,0.93031,4e-05,6.14829]
[1712606687972,73.68,71764.1032,0.0,0.93052,4e-05,6.13466]
[1712606693008,73.67,71762.6602,0.0,0.93047,4e-05,6.13765]
[1712606698042,73.67,71763.1473,0.0,0.9305,4e-05,6.13564]
[1712606703077,73.66,71775.8514,0.0,0.93101,4e-05,6.102]
[1712606704087,73.66,71790.0566,0.0,0.93157,4e-05,6.06525]
[1712606708113,73.66,71802.105,0.0,0.93204,4e-05,6.03416]
[1712606712141,73.66,71810.7762,0.0,0.93237,4e-05,6.01201]
[1712606717174,73.66,71809.992,0.0,0.93234,4e-05,6.01425]
[1712606718422,73.67,71823.1684,0.0,0.93284,4e-05,5.98062]
[1712606724228,73.67,71838.3582,0.0,0.93342,4e-05,5.94238]
[1712606726243,73.67,71851.7259,0.0,0.93392,4e-05,5.90872]
[1712606731278,73.68,71855.0855,0.0,0.93407,4e-05,5.89688]
[1712606736313,73.68,71858.8883,0.0,0.9342,4e-05,5.88833]
[1712606741348,73.69,71854.2739,0.0,0.93401,4e-05,5.90107]
[1712606743361,73.69,71863.7389,0.0,0.93436,4e-05,5.8775]
[1712606748399,73.7,71857.5398,0.0,0.93411,4e-05,5.89451]
[1712606753432,73.7,71848.338,0.0,0.93375,4e-05,5.91885]
[1712606758467,73.71,71846.9757,0.0,0.93368,4e-05,5.92313]
[1712606763505,73.71,71842.6833,0.0,0.93351,4e-05,5.93483]
[1712606768540,73.72,71838.6291,0.0,0.93335,4e-05,5.94583]
[1712606770552,73.72,71846.7766,0.0,0.93365,4e-05,5.92537]
[1712606775422,73.72,71854.5816,0.0,0.93394,4e-05,5.90637]
[1712606780622,73.73,71850.2097,0.0,0.93376,4e-05,5.91835]
[1712606784423,73.73,71862.5726,0.0,0.93421,4e-05,5.88773]
[1712606789686,73.74,71867.126,0.0,0.93437,4e-05,5.87732]
[1712606794722,73.75,71868.0667,0.0,0.93443,4e-05,5.87175]
[1712606799756,73.75,71862.0186,0.0,0.93419,4e-05,5.88817]
[1712606804792,73.76,71860.6573,0.0,0.93412,4e-05,5.89265]
[1712606807813,73.76,71846.672,0.0,0.93358,4e-05,5.9287]
[1712606812851,73.77,71843.0308,0.0,0.93343,4e-05,5.93865]
[1712606817886,73.77,71844.7567,0.0,0.93349,4e-05,5.93496]
[1712606820422,73.77,71833.2493,0.0,0.93305,4e-05,5.96462]
[1712606825941,73.77,71835.6015,0.0,0.93313,4e-05,5.95909]
[1712606829970,73.78,71845.7505,0.0,0.93351,4e-05,5.93372]
[1712606835004,73.78,71840.4151,0.0,0.9333,4e-05,5.94794]
[1712606840039,73.78,71841.1023,0.0,0.93331,4e-05,5.94677]
[1712606842053,73.78,71832.1625,0.0,0.93297,4e-05,5.96975]
[1712606847089,73.79,71828.2634,0.0,0.93282,4e-05,5.9801]
[1712606851117,73.79,71820.2738,0.0,0.93255,4e-05,5.99634]
[1712606856153,73.79,71813.6349,0.0,0.93229,4e-05,6.01347]
[1712606861188,73.79,71815.3101,0.0,0.93236,4e-05,6.00927]
[1712606866224,73.79,71816.3997,0.0,0.9324,4e-05,6.00655]
[1712606871259,73.79,71815.7234,0.0,0.93237,4e-05,6.00836]
[1712606876294,73.79,71816.2206,0.0,0.93239,4e-05,6.00721]
[1712606881328,73.79,71807.4948,0.0,0.93205,4e-05,6.02968]
[1712606886363,73.79,71800.9618,0.0,0.9318,4e-05,6.04638]
[1712606889385,73.79,71792.8509,0.0,0.93148,4e-05,6.06713]
[1712606892405,73.79,71780.8452,0.0,0.93102,4e-05,6.09788]
[1712606897440,73.79,71783.4363,0.0,0.93113,4e-05,6.09054]
[1712606904423,73.78,71784.286,0.0,0.93117,4e-05,6.0877]
[1712606909524,73.78,71779.3657,0.0,0.93099,4e-05,6.09972]
[1712606914560,73.77,71781.6314,0.0,0.93113,4e-05,6.08887]
[1712606919594,73.77,71773.6048,0.0,0.93082,4e-05,6.10903]
[1712606924631,73.77,71768.6538,0.0,0.93064,4e-05,6.1211]
[1712606928657,73.76,71760.4557,0.0,0.93033,4e-05,6.14167]
[1712606933692,73.76,71755.1247,0.0,0.93013,4e-05,6.15444]
[1712606938727,73.75,71758.9336,0.0,0.9303,4e-05,6.14357]
[1712606942755,73.75,71770.6066,0.0,0.93077,4e-05,6.11259]
[1712606946784,73.74,71762.4801,0.0,0.93046,4e-05,6.13298]
[1712606951819,73.74,71762.2989,0.0,0.93046,4e-05,6.13257]
[1712606956855,73.73,71762.0818,0.0,0.93047,4e-05,6.1323]
[1712606961890,73.73,71762.7005,0.0,0.9305,4e-05,6.12984]
[1712606966923,73.72,71761.9049,0.0,0.93049,4e-05,6.13102]
[1712606971963,73.72,71760.9492,0.0,0.9305,4e-05,6.1282]
[1712606976997,73.71,71760.2662,0.0,0.93049,4e-05,6.12912]
[1712606981025,73.71,71750.9321,0.0,0.93013,4e-05,6.15262]
[1712606986062,73.7,71751.9429,0.0,0.93019,4e-05,6.14897]
[1712606991096,73.7,71755.7052,0.0,0.93035,4e-05,6.13829]
[1712606996131,73.69,71755.4908,0.0,0.93035,4e-05,6.13793]
[1712607001165,73.69,71753.3761,0.0,0.93028,4e-05,6.14248]
[1712607003182,73.69,71764.5065,0.0,0.93073,4e-05,6.11329]
[1712607008216,73.68,71762.5336,0.0,0.93066,4e-05,6.11769]
[1712607011239,73.68,71752.9642,0.0,0.93029,4e-05,6.14205]
[1712607016273,73.67,71750.7091,0.0,0.93022,4e-05,6.14691]
[1712607021308,73.67,71750.6382,0.0,0.93023,4e-05,6.14612]
[1712607026343,73.66,71751.7506,0.0,0.93029,4e-05,6.14231]
[1712607031377,73.66,71750.3141,0.0,0.93029,4e-05,6.14064]
[1712607036413,73.65,71747.9231,0.0,0.93021,4e-05,6.1459]
[1712607041450,73.65,71748.6951,0.0,0.93025,4e-05,6.14297]
[1712607046484,73.64,71748.3841,0.0,0.93025,4e-05,6.14284]
[1712607051519,73.64,71750.8177,0.0,0.93036,4e-05,6.13563]
[1712607056559,73.63,71750.1229,0.0,0.93035,4e-05,6.13657]
[1712607062599,73.63,71748.3173,0.0,0.93029,4e-05,6.14019]
[1712607067638,73.62,71749.0821,0.0,0.93033,4e-05,6.13731]
[1712607072671,73.62,71750.2001,0.0,0.93039,4e-05,6.13357]
[1712607077706,73.61,71753.9667,0.0,0.93055,4e-05,6.12296]
[1712607080726,73.61,71770.8468,0.0,0.93122,4e-05,6.07882]
[1712607085762,73.61,71779.7791,0.0,0.93158,4e-05,6.05544]
[1712607087777,73.61,71788.5622,0.0,0.93192,4e-05,6.03272]
[1712607092810,73.61,71786.1012,0.0,0.93187,4e-05,6.03454]
[1712607097846,73.61,71779.9636,0.0,0.93163,4e-05,6.05022]
[1712607102881,73.6,71782.3974,0.0,0.93173,4e-05,6.04378]
[1712607107915,73.6,71778.8727,0.0,0.93159,4e-05,6.05269]
[1712607112950,73.6,71777.068,0.0,0.93153,4e-05,6.0571]
[1712607117985,73.6,71776.7387,0.0,0.93152,4e-05,6.05771]
[1712607123020,73.6,71776.7609,0.0,0.93152,4e-05,6.0574]
[1712607128055,73.6,71783.8219,0.0,0.9318,4e-05,6.039]
[1712607133090,73.6,71789.0325,0.0,0.932,4e-05,6.02555]
[1712607138125,73.6,71789.219,0.0,0.93201,4e-05,6.02508]
[1712607141147,73.6,71781.1155,0.0,0.9317,4e-05,6.04591]
[1712607146180,73.6,71778.2473,0.0,0.93159,4e-05,6.05312]
[1712607150210,73.6,71765.4893,0.0,0.93109,4e-05,6.0859]
[1712607152224,73.59,71755.7774,0.0,0.93076,4e-05,6.10641]
[1712607157259,73.59,71753.6614,0.0,0.93068,4e-05,6.11123]
[1712607162298,73.59,71751.7898,0.0,0.93062,4e-05,6.11542]
[1712607167332,73.58,71755.8836,0.0,0.93079,4e-05,6.10413]
[1712607169346,73.58,71767.4305,0.0,0.93125,4e-05,6.07404]
[1712607174381,73.58,71765.2824,0.0,0.93117,4e-05,6.07923]
[1712607179416,73.58,71757.8465,0.0,0.93088,4e-05,6.09804]
[1712607184453,73.57,71757.3995,0.0,0.93087,4e-05,6.09863]
[1712607186430,73.57,71746.4503,0.0,0.93044,4e-05,6.1268]
[1712607189423,73.57,71738.1925,0.0,0.93012,4e-05,6.14778]
[1712607194521,73.56,71728.3101,0.0,0.92975,4e-05,6.17257]
[1712607199558,73.56,71728.0403,0.0,0.92975,4e-05,6.17214]
[1712607202582,73.55,71718.3694,0.0,0.92937,4e-05,6.19672]
[1712607207613,73.55,71717.513,0.0,0.92936,4e-05,6.19771]
[1712607212651,73.55,71718.3967,0.0,0.92944,4e-05,6.19061]
[1712607217684,73.54,71714.2591,0.0,0.92928,4e-05,6.20139]
[1712607222720,73.54,71711.6951,0.0,0.92918,4e-05,6.20796]
[1712607227753,73.54,71712.6779,0.0,0.92922,4e-05,6.20519]
[1712607231423,73.54,71722.9777,0.0,0.92963,4e-05,6.17817]
[1712607234804,73.54,71733.0346,0.0,0.93003,4e-05,6.15204]
[1712607239839,73.54,71730.2703,0.0,0.92992,4e-05,6.15947]
[1712607244875,73.55,71727.8672,0.0,0.92982,4e-05,6.16594]
[1712607246890,73.55,71716.14,0.0,0.92935,4e-05,6.1966]
[1712607251923,73.54,71713.1359,0.0,0.92923,4e-05,6.20431]
[1712607256958,73.54,71712.8986,0.0,0.92923,4e-05,6.20474]
[1712607261994,73.54,71707.3343,0.0,0.92901,4e-05,6.21912]
[1712607267029,73.54,71707.3477,0.0,0.92901,4e-05,6.21881]
[1712607272063,73.54,71708.7328,0.0,0.92912,4e-05,6.21044]
[1712607276091,73.54,71720.8187,0.0,0.9296,4e-05,6.17868]
[1712607279114,73.54,71713.0163,0.0,0.92929,4e-05,6.19905]
[1712607284149,73.54,71712.3539,0.0,0.92927,4e-05,6.20067]
[1712607289185,73.54,71714.3173,0.0,0.92935,4e-05,6.19541]
[1712607294220,73.54,71707.489,0.0,0.92907,4e-05,6.21313]
[1712607299256,73.53,71701.0423,0.0,0.92882,4e-05,6.22975]
[1712607304292,73.53,71706.4053,0.0,0.92904,4e-05,6.21536]
[1712607309325,73.53,71711.0308,0.0,0.92923,4e-05,6.20302]
[1712607314362,73.53,71716.4491,0.0,0.92945,4e-05,6.18878]
[1712607319408,73.53,71720.3824,0.0,0.9296,4e-05,6.17851]
[1712607324422,73.53,71719.9745,0.0,0.92959,4e-05,6.17962]
[1712607329484,73.53,71719.2636,0.0,0.92956,4e-05,6.1815]
[1712607334519,73.53,71718.8412,0.0,0.92959,4e-05,6.17817]
[1712607341568,73.53,71717.4963,0.0,0.92953,4e-05,6.1817]
[1712607344588,73.53,71707.2995,0.0,0.92912,4e-05,6.20834]
[1712607349631,73.53,71709.3207,0.0,0.92921,4e-05,6.20289]
[1712607354661,73.53,71709.3434,0.0,0.92921,4e-05,6.20267]
[1712607359699,73.53,71710.1648,0.0,0.92925,4e-05,6.20038]
[1712607364730,73.53,71709.0691,0.0,0.9292,4e-05,6.20309]
[1712607369765,73.53,71705.242,0.0,0.92905,4e-05,6.21294]
[1712607374810,73.53,71709.2378,0.0,0.92922,4e-05,6.20225]
[1712607379844,73.52,71711.8577,0.0,0.92932,4e-05,6.19525]
[1712607384879,73.52,71706.4436,0.0,0.92911,4e-05,6.20926]
[1712607390423,73.52,71706.6432,0.0,0.92912,4e-05,6.20848]
[1712607395956,73.52,71702.0414,0.0,0.92898,4e-05,6.21586]
[1712607398978,73.52,71687.8887,0.0,0.92842,4e-05,6.25274]
[1712607404013,73.52,71683.0913,0.0,0.92823,4e-05,6.26478]
[1712607409047,73.51,71681.5172,0.0,0.92818,4e-05,6.26826]
[1712607414085,73.51,71683.1649,0.0,0.92825,4e-05,6.26327]
[1712607419121,73.5,71681.6126,0.0,0.9282,4e-05,6.26672]
[1712607424153,73.5,71680.7086,0.0,0.92817,4e-05,6.26844]
[1712607429190,73.5,71673.4768,0.0,0.92789,4e-05,6.28677]
[1712607434225,73.49,71675.7515,0.0,0.92799,4e-05,6.27999]
[1712607438253,73.49,71685.4146,0.0,0.92839,4e-05,6.25396]
[1712607442280,73.49,71677.6518,0.0,0.92809,4e-05,6.27393]
[1712607447317,73.48,71678.4344,0.0,0.92813,4e-05,6.27116]
[1712607452351,73.48,71677.8285,0.0,0.92816,4e-05,6.26757]
[1712607457385,73.48,71680.5989,0.0,0.92828,4e-05,6.25967]
[1712607462420,73.47,71680.3567,0.0,0.92828,4e-05,6.25972]
[1712607467455,73.47,71681.2016,0.0,0.92832,4e-05,6.25691]
[1712607472490,73.47,71681.375,0.0,0.92834,4e-05,6.25587]
[1712607477527,73.46,71682.5587,0.0,0.92839,4e-05,6.2522]
[1712607482567,73.46,71682.8096,0.0,0.92841,4e-05,6.25099]
[1712607487600,73.46,71683.1623,0.0,0.92843,4e-05,6.24956]
[1712607492633,73.45,71682.282,0.0,0.92841,4e-05,6.25137]
[1712607497670,73.45,71689.7699,0.0,0.92872,4e-05,6.23127]
[1712607502704,73.45,71690.2475,0.0,0.92874,4e-05,6.22965]
[1712607507740,73.45,71690.6568,0.0,0.92876,4e-05,6.22825]
[1712607512775,73.45,71684.46,0.0,0.92856,4e-05,6.23969]
[1712607516422,73.44,71675.8255,0.0,0.92822,4e-05,6.26201]
[1712607521838,73.44,71673.4674,0.0,0.92813,4e-05,6.26759]
[1712607526872,73.44,71675.3682,0.0,0.92822,4e-05,6.26195]
[1712607531908,73.43,71670.0691,0.0,0.92801,4e-05,6.27528]
[1712607536942,73.43,71664.0282,0.0,0.92778,4e-05,6.29048]
[1712607541977,73.42,71657.261,0.0,0.92751,4e-05,6.3075]
[1712607547013,73.42,71655.0785,0.0,0.92744,4e-05,6.31231]
[1712607551040,73.41,71662.8322,0.0,0.92777,4e-05,6.29105]
[1712607556075,73.41,71659.5608,0.0,0.92764,4e-05,6.2989]
[1712607561110,73.4,71657.5545,0.0,0.92758,4e-05,6.30333]
[1712607564131,73.4,71647.6465,0.0,0.92718,4e-05,6.329]
[1712607569167,73.39,71652.8199,0.0,0.92741,4e-05,6.3141]
[1712607574202,73.39,71652.6944,0.0,0.92746,4e-05,6.30894]
[1712607579236,73.38,71653.2722,0.0,0.9275,4e-05,6.30649]
[1712607584272,73.38,71653.7542,0.0,0.92753,4e-05,6.3043]
[1712607589306,73.37,71657.5818,0.0,0.9277,4e-05,6.29332]
[1712607594345,73.37,71664.4479,0.0,0.928,4e-05,6.27439]
[1712607599379,73.36,71660.6662,0.0,0.92785,4e-05,6.2837]
[1712607604413,73.36,71650.2012,0.0,0.92743,4e-05,6.3106]
[1712607609422,73.35,71644.7955,0.0,0.92723,4e-05,6.32391]
[1712607614485,73.35,71641.5987,0.0,0.92711,4e-05,6.3313]
[1712607619522,73.34,71642.705,0.0,0.92717,4e-05,6.32728]
[1712607624556,73.34,71645.1745,0.0,0.92729,4e-05,6.31967]
[1712607629591,73.33,71647.8263,0.0,0.92741,4e-05,6.31167]
[1712607635633,73.32,71645.8889,0.0,0.9274,4e-05,6.31116]
[1712607640667,73.32,71646.9122,0.0,0.92745,4e-05,6.30753]
[1712607644696,73.31,71635.0951,0.0,0.92698,4e-05,6.33813]
[1712607647720,73.31,71618.991,0.0,0.92632,4e-05,6.38035]
[1712607650754,73.31,71629.9853,0.0,0.92679,4e-05,6.35038]
[1712607652769,73.3,71639.8304,0.0,0.9272,4e-05,6.32387]
[1712607657804,73.3,71640.6779,0.0,0.92725,4e-05,6.32086]
[1712607662840,73.29,71643.3901,0.0,0.92737,4e-05,6.31268]
[1712607667873,73.29,71640.1511,0.0,0.92725,4e-05,6.32031]
[1712607672910,73.28,71626.9973,0.0,0.92673,4e-05,6.35421]
[1712607675422,73.28,71618.4245,0.0,0.92638,4e-05,6.37627]
[1712607680968,73.27,71617.2,0.0,0.92635,4e-05,6.37814]
[1712607686001,73.26,71616.3682,0.0,0.92633,4e-05,6.37915]
[1712607691036,73.26,71619.0405,0.0,0.92651,4e-05,6.36625]
[1712607696071,73.25,71623.4527,0.0,0.92671,4e-05,6.35317]
[1712607701107,73.24,71617.4115,0.0,0.92648,4e-05,6.36798]
[1712607706143,73.23,71614.7224,0.0,0.92639,4e-05,6.3738]
[1712607711176,73.23,71616.4833,0.0,0.92648,4e-05,6.36798]
[1712607716213,73.22,71614.9122,0.0,0.92643,4e-05,6.37103]
[1712607721248,73.21,71616.9888,0.0,0.92654,4e-05,6.36414]
[1712607726282,73.21,71616.4671,0.0,0.92654,4e-05,6.36424]
[1712607729303,73.2,71628.6573,0.0,0.92705,4e-05,6.33097]
[1712607734338,73.2,71628.2443,0.0,0.92705,4e-05,6.33101]
[1712607739373,73.19,71622.4369,0.0,0.92683,4e-05,6.34539]
[1712607741423,73.18,71614.3428,0.0,0.9265,4e-05,6.36623]
[1712607746424,73.18,71610.8865,0.0,0.92638,4e-05,6.3741]
[1712607751459,73.17,71609.6643,0.0,0.9264,4e-05,6.37145]
[1712607756494,73.16,71613.0838,0.0,0.92656,4e-05,6.36099]
[1712607761529,73.15,71616.3602,0.0,0.92671,4e-05,6.35101]
[1712607766570,73.15,71620.5976,0.0,0.92691,4e-05,6.33856]
[1712607771606,73.14,71621.4229,0.0,0.92696,4e-05,6.33528]
[1712607776642,73.14,71617.4152,0.0,0.92681,4e-05,6.34489]
[1712607781678,73.13,71616.5406,0.0,0.92679,4e-05,6.34607]
[1712607786714,73.12,71620.3737,0.0,0.92696,4e-05,6.33476]
[1712607791748,73.12,71619.4316,0.0,0.92694,4e-05,6.33623]
[1712607796783,73.11,71618.4614,0.0,0.92692,4e-05,6.33772]
[1712607801816,73.11,71618.2129,0.0,0.92692,4e-05,6.33731]
[1712607806852,73.1,71615.0664,0.0,0.92681,4e-05,6.34459]
[1712607811887,73.09,71614.1193,0.0,0.92683,4e-05,6.34145]
[1712607816929,73.09,71617.5097,0.0,0.92699,4e-05,6.33132]
[1712607821960,73.08,71618.6871,0.0,0.92705,4e-05,6.3272]
[1712607826996,73.08,71615.3007,0.0,0.92693,4e-05,6.33519]
[1712607832030,73.07,71618.2087,0.0,0.92707,4e-05,6.32641]
[1712607837067,73.06,71615.6923,0.0,0.92698,4e-05,6.3321]
[1712607842101,73.06,71615.9918,0.0,0.927,4e-05,6.3303]
[1712607847138,73.05,71606.6919,0.0,0.92663,4e-05,6.35408]
[1712607852174,73.05,71606.9484,0.0,0.92666,4e-05,6.3522]
[1712607857208,73.04,71610.5442,0.0,0.92683,4e-05,6.34146]
[1712607862244,73.03,71606.879,0.0,0.92669,4e-05,6.35017]
[1712607867278,73.03,71604.1296,0.0,0.9266,4e-05,6.35633]
[1712607872314,73.02,71603.6473,0.0,0.92664,4e-05,6.3519]
[1712607877349,73.01,71600.2102,0.0,0.92651,4e-05,6.3599]
[1712607882384,73.01,71604.5149,0.0,0.92671,4e-05,6.34719]
[1712607887421,73.0,71600.2042,0.0,0.92655,4e-05,6.35777]
[1712607892456,73.0,71597.7368,0.0,0.92646,4e-05,6.36347]
[1712607896483,72.99,71619.7112,0.0,0.92738,4e-05,6.30392]
[1712607898498,72.99,71631.9274,0.0,0.92789,4e-05,6.27114]
[1712607903532,72.99,71626.6709,0.0,0.92768,4e-05,6.28452]
[1712607908568,72.98,71630.4531,0.0,0.92785,4e-05,6.27378]
[1712607913602,72.98,71629.8428,0.0,0.92783,4e-05,6.27498]
[1712607915422,72.98,71640.3742,0.0,0.92827,4e-05,6.2468]
[1712607919646,72.98,71651.2826,0.0,0.92872,4e-05,6.21768]
[1712607924678,72.98,71652.8444,0.0,0.92878,4e-05,6.21344]
[1712607929715,72.98,71646.4849,0.0,0.92852,4e-05,6.23018]
[1712607934751,72.98,71643.734,0.0,0.92846,4e-05,6.23282]
[1712607939785,72.97,71649.6874,0.0,0.9287,4e-05,6.21693]
[1712607944820,72.97,71649.9367,0.0,0.92872,4e-05,6.21615]
[1712607949857,72.97,71649.5676,0.0,0.9287,4e-05,6.21703]
[1712607954893,72.97,71645.115,0.0,0.92852,4e-05,6.22868]
[1712607956905,72.97,71636.8368,0.0,0.92819,4e-05,6.25052]
[1712607961941,72.97,71637.5277,0.0,0.92822,4e-05,6.24832]
[1712607966975,72.97,71636.7676,0.0,0.92819,4e-05,6.24999]
[1712607972011,72.97,71638.8232,0.0,0.92828,4e-05,6.24418]
[1712607977045,72.96,71637.9779,0.0,0.92825,4e-05,6.2461]
[1712607982091,72.96,71641.3398,0.0,0.9284,4e-05,6.23686]
[1712607987121,72.96,71636.8485,0.0,0.92822,4e-05,6.24847]
[1712607992156,72.96,71639.6961,0.0,0.92838,4e-05,6.23607]
[1712607997192,72.96,71638.528,0.0,0.92834,4e-05,6.23892]
[1712608002227,72.96,71643.9342,0.0,0.92856,4e-05,6.22435]
[1712608007261,72.95,71638.7741,0.0,0.92836,4e-05,6.23785]
[1712608012297,72.95,71642.7424,0.0,0.92852,4e-05,6.22708]
[1712608017330,72.95,71642.3945,0.0,0.92851,4e-05,6.22782]
[1712608022367,72.95,71644.5311,0.0,0.9286,4e-05,6.22199]
[1712608027402,72.95,71644.2266,0.0,0.92859,4e-05,6.22266]
[1712608032422,72.95,71643.8551,0.0,0.92858,4e-05,6.22351]
[1712608038422,72.95,71641.7234,0.0,0.92849,4e-05,6.22893]
[1712608043514,72.95,71642.601,0.0,0.92853,4e-05,6.22642]
[1712608049556,72.95,71641.9225,0.0,0.92851,4e-05,6.228]
[1712608054590,72.95,71642.7946,0.0,0.92859,4e-05,6.22103]
[1712608059626,72.94,71642.9739,0.0,0.9286,4e-05,6.22042]
[1712608064662,72.94,71645.1265,0.0,0.92869,4e-05,6.2146]
[1712608069695,72.94,71646.1482,0.0,0.92873,4e-05,6.21182]
[1712608074731,72.94,71639.7929,0.0,0.92847,4e-05,6.22854]
[1712608079765,72.94,71641.151,0.0,0.92853,4e-05,6.22476]
[1712608082787,72.94,71631.7842,0.0,0.92815,4e-05,6.24945]
[1712608087822,72.94,71631.1432,0.0,0.92813,4e-05,6.2508]
[1712608092856,72.94,71631.0617,0.0,0.92813,4e-05,6.25064]
[1712608097891,72.93,71630.3962,0.0,0.92811,4e-05,6.25203]
[1712608099905,72.93,71622.1916,0.0,0.92777,4e-05,6.27369]
[1712608104940,72.93,71619.3977,0.0,0.92767,4e-05,6.28057]
[1712608109976,72.93,71619.6162,0.0,0.92769,4e-05,6.2794]
[1712608115011,72.92,71612.7413,0.0,0.92746,4e-05,6.29261]
[1712608120045,72.92,71601.3487,0.0,0.92699,4e-05,6.32227]
[1712608125082,72.91,71602.7716,0.0,0.92707,4e-05,6.31756]
[1712608130115,72.91,71602.4198,0.0,0.92706,4e-05,6.31762]
[1712608135151,72.9,71603.2744,0.0,0.92711,4e-05,6.31448]
[1712608140185,72.9,71603.8654,0.0,0.92715,4e-05,6.31204]
[1712608145220,72.9,71612.8512,0.0,0.92754,4e-05,6.28725]
[1712608150262,72.89,71606.4548,0.0,0.92728,4e-05,6.30362]
[1712608155293,72.89,71605.0518,0.0,0.92724,4e-05,6.30656]
[1712608160327,72.88,71602.6761,0.0,0.92715,4e-05,6.31212]
[1712608165365,72.88,71603.9866,0.0,0.92722,4e-05,6.30779]
[1712608170398,72.87,71600.2212,0.0,0.92707,4e-05,6.31701]
[1712608175436,72.87,71601.9626,0.0,0.9272,4e-05,6.30702]
[1712608181477,72.86,71603.7115,0.0,0.92729,4e-05,6.30142]
[1712608184496,72.86,71593.7908,0.0,0.92688,4e-05,6.32746]
[1712608189531,72.85,71592.5841,0.0,0.92685,4e-05,6.32973]
[1712608194566,72.85,71589.8866,0.0,0.92675,4e-05,6.33597]
[1712608199603,72.84,71592.1031,0.0,0.92686,4e-05,6.32906]
[1712608204636,72.84,71592.1735,0.0,0.92687,4e-05,6.32792]
[1712608210679,72.83,71590.9949,0.0,0.92684,4e-05,6.32994]
[1712608215715,72.83,71589.3079,0.0,0.92679,4e-05,6.3335]
[1712608220748,72.82,71589.8504,0.0,0.92682,4e-05,6.33108]
[1712608227422,72.81,71589.2722,0.0,0.92682,4e-05,6.33128]
[1712608232833,72.81,71589.1318,0.0,0.92687,4e-05,6.32617]
[1712608237867,72.8,71589.1582,0.0,0.92689,4e-05,6.32501]
[1712608242902,72.8,71588.5152,0.0,0.92688,4e-05,6.326]
[1712608245422,72.79,71579.9973,0.0,0.92653,4e-05,6.34839]
[1712608250960,72.79,71579.1436,0.0,0.9265,4e-05,6.34992]
[1712608251968,72.79,71591.0783,0.0,0.927,4e-05,6.31763]
[1712608257002,72.78,71590.1796,0.0,0.92698,4e-05,6.31926]
[1712608262037,72.78,71588.6879,0.0,0.92693,4e-05,6.32243]
[1712608267074,72.77,71586.3385,0.0,0.92684,4e-05,6.32781]
[1712608272108,72.77,71588.6898,0.0,0.92696,4e-05,6.32064]
[1712608277144,72.77,71590.4849,0.0,0.92704,4e-05,6.31499]
[1712608282178,72.76,71586.1694,0.0,0.92688,4e-05,6.32572]
[1712608287214,72.76,71587.425,0.0,0.92694,4e-05,6.32147]
[1712608292250,72.75,71586.5679,0.0,0.92697,4e-05,6.31839]
[1712608297286,72.75,71584.5302,0.0,0.92689,4e-05,6.32301]
[1712608302422,72.74,71583.9816,0.0,0.92688,4e-05,6.3236]
[1712608308362,72.74,71584.6241,0.0,0.92693,4e-05,6.32083]
[1712608314426,72.73,71586.3385,0.0,0.92701,4e-05,6.31524]
[1712608319442,72.72,71585.3607,0.0,0.92698,4e-05,6.31705]
[1712608324475,72.72,71585.3038,0.0,0.92699,4e-05,6.31639]
[1712608329510,72.72,71587.7717,0.0,0.92711,4e-05,6.30899]
[1712608334545,72.71,71587.5283,0.0,0.92711,4e-05,6.30889]
[1712608339580,72.71,71587.2292,0.0,0.92711,4e-05,6.30894]
[1712608344617,72.7,71594.0762,0.0,0.9274,4e-05,6.28996]
[1712608347422,72.7,71605.5785,0.0,0.92789,4e-05,6.25894]
[1712608352671,72.7,71605.4597,0.0,0.92793,4e-05,6.25438]
[1712608357706,72.7,71609.6193,0.0,0.92811,4e-05,6.24302]
[1712608362743,72.7,71610.9929,0.0,0.92817,4e-05,6.23914]
[1712608368422,72.7,71610.7918,0.0,0.92816,4e-05,6.23943]
[1712608374422,72.69,71610.2378,0.0,0.92814,4e-05,6.24065]
[1712608379860,72.69,71609.7269,0.0,0.92813,4e-05,6.24179]
[1712608382881,72.69,71599.7316,0.0,0.92772,4e-05,6.26829]
[1712608387919,72.69,71592.8201,0.0,0.92744,4e-05,6.28626]
[1712608392954,72.69,71588.5305,0.0,0.92727,4e-05,6.2971]
[1712608397988,72.68,71586.7101,0.0,0.9272,4e-05,6.3013]
[1712608403024,72.68,71586.4955,0.0,0.9272,4e-05,6.30119]
[1712608408058,72.67,71585.4876,0.0,0.92717,4e-05,6.30306]
[1712608413095,72.67,71585.7542,0.0,0.92724,4e-05,6.29715]
[1712608418132,72.67,71585.4171,0.0,0.92724,4e-05,6.2974]
[1712608424172,72.66,71585.7159,0.0,0.92726,4e-05,6.29582]
[1712608429208,72.66,71586.0879,0.0,0.92729,4e-05,6.29419]
[1712608434244,72.65,71586.5712,0.0,0.92731,4e-05,6.29227]
[1712608439277,72.65,71586.2408,0.0,0.92731,4e-05,6.29255]
[1712608444312,72.65,71579.9655,0.0,0.92706,4e-05,6.30873]
[1712608449347,72.64,71580.0985,0.0,0.92707,4e-05,6.30765]
[1712608454384,72.64,71579.4416,0.0,0.92706,4e-05,6.30867]
[1712608459421,72.64,71579.4748,0.0,0.92707,4e-05,6.30786]
[1712608464422,72.63,71581.1172,0.0,0.92715,4e-05,6.30274]
[1712608469492,72.63,71580.5599,0.0,0.92714,4e-05,6.30354]
[1712608474525,72.62,71581.3995,0.0,0.92723,4e-05,6.29609]
[1712608479559,72.62,71582.7374,0.0,0.92729,4e-05,6.29189]
[1712608484594,72.62,71582.8428,0.0,0.92731,4e-05,6.29102]
[1712608489634,72.61,71582.347,0.0,0.92729,4e-05,6.29176]
[1712608495677,72.61,71583.4364,0.0,0.92735,4e-05,6.28814]
[1712608500711,72.61,71583.2167,0.0,0.92735,4e-05,6.28816]
[1712608505746,72.6,71582.0779,0.0,0.92731,4e-05,6.29065]
[1712608510782,72.6,71581.8996,0.0,0.92731,4e-05,6.29054]
[1712608515815,72.6,71581.4566,0.0,0.9273,4e-05,6.29115]
[1712608520854,72.59,71581.5815,0.0,0.92732,4e-05,6.29024]
[1712608521858,72.59,71600.093,0.0,0.92809,4e-05,6.24062]
[1712608522866,72.59,71591.5747,0.0,0.92773,4e-05,6.26334]
[1712608525886,72.59,71582.8156,0.0,0.92737,4e-05,6.28651]
[1712608528908,72.59,71591.3631,0.0,0.92773,4e-05,6.26332]
[1712608533942,72.59,71585.1322,0.0,0.92753,4e-05,6.27508]
[1712608538978,72.58,71580.8173,0.0,0.92735,4e-05,6.28613]
[1712608544015,72.58,71577.7345,0.0,0.92723,4e-05,6.29382]
[1712608549049,72.58,71585.1499,0.0,0.92755,4e-05,6.27339]
[1712608554084,72.58,71585.2829,0.0,0.92756,4e-05,6.27263]
[1712608560127,72.57,71586.6216,0.0,0.92763,4e-05,6.26855]
[1712608566169,72.57,71586.8891,0.0,0.92765,4e-05,6.26735]
[1712608571205,72.57,71586.8929,0.0,0.92765,4e-05,6.26687]
[1712608576242,72.57,71589.0834,0.0,0.92775,4e-05,6.26063]
[1712608578256,72.56,71598.5415,0.0,0.92814,4e-05,6.23525]
[1712608583291,72.56,71602.0651,0.0,0.92829,4e-05,6.22572]
[1712608588327,72.56,71595.4499,0.0,0.92802,4e-05,6.24333]
[1712608593362,72.56,71595.7581,0.0,0.92808,4e-05,6.23779]
[1712608598395,72.56,71593.9165,0.0,0.92801,4e-05,6.24255]
[1712608604438,72.56,71596.5891,0.0,0.92812,4e-05,6.23522]
[1712608609474,72.56,71596.5984,0.0,0.92812,4e-05,6.23507]
[1712608613501,72.56,71611.9155,0.0,0.92876,4e-05,6.1942]
[1712608618535,72.56,71621.4823,0.0,0.92915,4e-05,6.16901]
[1712608623422,72.56,71629.8602,0.0,0.92948,4e-05,6.14724]
[1712608628605,72.57,71621.6102,0.0,0.92914,4e-05,6.16966]
[1712608633641,72.57,71623.8626,0.0,0.92922,4e-05,6.16407]
[1712608636661,72.57,71634.4531,0.0,0.92965,4e-05,6.13629]
[1712608641698,72.57,71635.1472,0.0,0.92967,4e-05,6.13508]
[1712608646733,72.58,71635.4977,0.0,0.92967,4e-05,6.13479]
[1712608651767,72.58,71643.2649,0.0,0.93002,4e-05,6.11047]
[1712608656801,72.59,71646.2899,0.0,0.93013,4e-05,6.10336]
[1712608661836,72.59,71648.9316,0.0,0.93023,4e-05,6.09728]
[1712608666870,72.6,71661.1342,0.0,0.93071,4e-05,6.06612]
[1712608671906,72.6,71661.6371,0.0,0.93071,4e-05,6.06597]
[1712608676941,72.61,71662.8139,0.0,0.93074,4e-05,6.06404]
[1712608681976,72.62,71665.1401,0.0,0.93082,4e-05,6.0591]
[1712608687012,72.62,71662.3108,0.0,0.93068,4e-05,6.06774]
[1712608692048,72.63,71670.0994,0.0,0.93098,4e-05,6.04848]
[1712608695067,72.64,71678.4979,0.0,0.9313,4e-05,6.02729]
[1712608699097,72.64,71688.0369,0.0,0.93167,4e-05,6.00352]
[1712608704130,72.65,71719.3148,0.0,0.93287,4e-05,5.92385]
[1712608709168,72.67,71724.4192,0.0,0.93304,4e-05,5.91285]
[1712608710423,72.67,71733.4323,0.0,0.93338,4e-05,5.89032]
[1712608716214,72.68,71726.8384,0.0,0.93314,4e-05,5.90495]
[1712608719235,72.69,71717.4722,0.0,0.93276,4e-05,5.9303]
[1712608724273,72.7,71715.927,0.0,0.93267,4e-05,5.93596]
[1712608729306,72.71,71711.3884,0.0,0.93247,4e-05,5.94933]
[1712608734342,72.71,71711.5911,0.0,0.93246,4e-05,5.9503]
[1712608739377,72.73,71712.4377,0.0,0.93246,4e-05,5.94989]
[1712608744411,72.73,71713.0599,0.0,0.93247,4e-05,5.94976]
[1712608749422,72.74,71714.999,0.0,0.93252,4e-05,5.94623]
[1712608754482,72.75,71721.688,0.0,0.93276,4e-05,5.93044]
[1712608759518,72.76,71722.4984,0.0,0.93277,4e-05,5.92996]
[1712608764552,72.77,71726.0412,0.0,0.93288,4e-05,5.92248]
[1712608769587,72.78,71726.1807,0.0,0.93286,4e-05,5.9238]
[1712608774623,72.79,71726.2332,0.0,0.93289,4e-05,5.92093]
[1712608779658,72.8,71727.7442,0.0,0.93292,4e-05,5.9187]
[1712608780664,72.8,71739.5935,0.0,0.93338,4e-05,5.88844]
[1712608785422,72.81,71750.2923,0.0,0.93376,4e-05,5.86295]
[1712608790733,72.83,71750.1806,0.0,0.93373,4e-05,5.86546]
[1712608795770,72.84,71744.7018,0.0,0.93348,4e-05,5.88172]
[1712608800806,72.85,71747.9932,0.0,0.93358,4e-05,5.87537]
[1712608805842,72.86,71746.5732,0.0,0.93349,4e-05,5.88113]
[1712608810875,72.87,71751.671,0.0,0.93366,4e-05,5.87005]
[1712608815912,72.89,71753.3995,0.0,0.9337,4e-05,5.86774]
[1712608820953,72.9,71755.489,0.0,0.93375,4e-05,5.86442]
[1712608825986,72.91,71759.7244,0.0,0.93388,4e-05,5.8557]
[1712608831021,72.92,71761.4335,0.0,0.93396,4e-05,5.84901]
[1712608836057,72.93,71762.8006,0.0,0.93398,4e-05,5.84772]
[1712608841093,72.95,71762.5007,0.0,0.93394,4e-05,5.8507]
[1712608844114,72.95,71772.9465,0.0,0.93432,4e-05,5.82525]
[1712608849149,72.97,71771.6841,0.0,0.93424,4e-05,5.83083]
[1712608854184,72.98,71771.1954,0.0,0.93418,4e-05,5.83439]
[1712608859219,72.99,71772.3282,0.0,0.93419,4e-05,5.83379]
[1712608864254,73.01,71769.9286,0.0,0.93407,4e-05,5.84218]
[1712608869289,73.02,71769.6487,0.0,0.93402,4e-05,5.84512]
[1712608874324,73.03,71767.3172,0.0,0.9339,4e-05,5.85325]
[1712608879359,73.04,71774.801,0.0,0.93416,4e-05,5.83624]
[1712608884395,73.06,71775.6739,0.0,0.93416,4e-05,5.8363]
[1712608889429,73.07,71778.7501,0.0,0.93425,4e-05,5.83059]
[1712608893422,73.08,71788.3571,0.0,0.93464,4e-05,5.803]
[1712608898493,73.09,71790.241,0.0,0.93468,4e-05,5.80005]
[1712608903528,73.1,71792.6864,0.0,0.93475,4e-05,5.79566]
[1712608908422,73.11,71800.9427,0.0,0.93504,4e-05,5.77661]
[1712608913598,73.12,71795.8653,0.0,0.93481,4e-05,5.79198]
[1712608918633,73.13,71794.3121,0.0,0.93472,4e-05,5.79791]
[1712608923669,73.14,71793.0473,0.0,0.93464,4e-05,5.80305]
[1712608927695,73.15,71784.8828,0.0,0.93431,4e-05,5.82534]
[1712608932731,73.16,71787.4129,0.0,0.93438,4e-05,5.82054]
[1712608937767,73.17,71787.7161,0.0,0.93437,4e-05,5.82141]
[1712608942804,73.18,71789.0489,0.0,0.93441,4e-05,5.81895]
[1712608947836,73.18,71791.4552,0.0,0.93449,4e-05,5.81362]
[1712608952872,73.19,71789.527,0.0,0.93445,4e-05,5.81493]
[1712608958916,73.19,71787.5774,0.0,0.93436,4e-05,5.82083]
[1712608961935,73.19,71796.1057,0.0,0.93468,4e-05,5.79959]
[1712608966973,73.2,71798.4478,0.0,0.93475,4e-05,5.79458]
[1712608972015,73.21,71799.9336,0.0,0.9348,4e-05,5.79176]
[1712608977043,73.21,71794.1537,0.0,0.93456,4e-05,5.80735]
[1712608982077,73.21,71790.049,0.0,0.93439,4e-05,5.81861]
[1712608987113,73.22,71790.3179,0.0,0.93439,4e-05,5.81864]
[1712608992155,73.22,71790.3564,0.0,0.93439,4e-05,5.81928]
[1712608997191,73.23,71789.0436,0.0,0.93432,4e-05,5.82335]
[1712609002225,73.23,71789.0909,0.0,0.93432,4e-05,5.82395]
[1712609007259,73.24,71789.5012,0.0,0.93432,4e-05,5.8236]
[1712609012293,73.24,71789.6579,0.0,0.93436,4e-05,5.81952]
[1712609017332,73.24,71787.8496,0.0,0.93428,4e-05,5.82488]
[1712609022366,73.25,71790.9866,0.0,0.93439,4e-05,5.81763]
[1712609027401,73.25,71791.3082,0.0,0.93439,4e-05,5.81756]
[1712609032438,73.26,71792.4017,0.0,0.93442,4e-05,5.81552]
[1712609037473,73.26,71793.3152,0.0,0.93445,4e-05,5.81396]
[1712609042509,73.27,71790.981,0.0,0.93435,4e-05,5.82064]
[1712609047541,73.27,71792.1151,0.0,0.93438,4e-05,5.81848]
[1712609052578,73.27,71791.9395,0.0,0.93436,4e-05,5.81965]
[1712609057613,73.28,71785.0877,0.0,0.93409,4e-05,5.83783]
[1712609062647,73.28,71776.5472,0.0,0.93375,4e-05,5.86017]
[1712609067683,73.28,71779.662,0.0,0.93387,4e-05,5.85257]
[1712609072718,73.29,71789.7979,0.0,0.93429,4e-05,5.82283]
[1712609077753,73.29,71793.6089,0.0,0.93443,4e-05,5.81403]
[1712609082789,73.29,71792.7504,0.0,0.93438,4e-05,5.81692]
[1712609087824,73.3,71792.2319,0.0,0.93435,4e-05,5.81897]
[1712609092860,73.3,71788.7135,0.0,0.93421,4e-05,5.8286]
[1712609097895,73.31,71784.1924,0.0,0.93402,4e-05,5.84091]
[1712609102931,73.31,71783.054,0.0,0.93397,4e-05,5.84458]
[1712609107966,73.32,71790.3398,0.0,0.93424,4e-05,5.82662]
[1712609111993,73.32,71799.0583,0.0,0.93456,4e-05,5.805]
[1712609117030,73.32,71789.757,0.0,0.9342,4e-05,5.82943]
[1712609119043,73.32,71776.285,0.0,0.93368,4e-05,5.86403]
[1712609121060,73.32,71768.1187,0.0,0.93336,4e-05,5.88504]
[1712609126093,73.32,71764.0727,0.0,0.9332,4e-05,5.89553]
[1712609131128,73.33,71761.7528,0.0,0.93315,4e-05,5.8971]
[1712609136162,73.33,71763.6427,0.0,0.93323,4e-05,5.89236]
[1712609141197,73.33,71764.3806,0.0,0.93325,4e-05,5.89059]
[1712609144218,73.33,71775.9799,0.0,0.9337,4e-05,5.86101]
[1712609149253,73.33,71774.9727,0.0,0.93366,4e-05,5.86393]
[1712609153281,73.33,71765.7849,0.0,0.9333,4e-05,5.88767]
[1712609158324,73.33,71764.3412,0.0,0.93324,4e-05,5.89149]
[1712609163359,73.33,71757.0696,0.0,0.93296,4e-05,5.9102]
[1712609168393,73.33,71758.7198,0.0,0.93302,4e-05,5.90597]
[1712609173429,73.33,71765.8428,0.0,0.9333,4e-05,5.88773]
[1712609178463,73.33,71762.1757,0.0,0.93315,4e-05,5.8972]
[1712609183499,73.33,71761.7048,0.0,0.93313,4e-05,5.8985]
[1712609188534,73.33,71757.3186,0.0,0.93296,4e-05,5.90976]
[1712609193569,73.33,71756.8281,0.0,0.93299,4e-05,5.90657]
[1712609198603,73.33,71751.3557,0.0,0.93278,4e-05,5.92058]
[1712609203637,73.33,71752.6241,0.0,0.93283,4e-05,5.91722]
[1712609208673,73.33,71747.7214,0.0,0.93264,4e-05,5.92971]
[1712609213709,73.33,71749.799,0.0,0.93272,4e-05,5.92419]
[1712609218743,73.33,71749.6763,0.0,0.93272,4e-05,5.92437]
[1712609223779,73.33,71752.9643,0.0,0.93285,4e-05,5.91585]
[1712609228814,73.33,71745.3816,0.0,0.93255,4e-05,5.93524]
[1712609233848,73.33,71748.8727,0.0,0.93269,4e-05,5.9261]
[1712609238883,73.33,71749.5046,0.0,0.93272,4e-05,5.92428]
[1712609243918,73.32,71747.8961,0.0,0.93266,4e-05,5.92826]
[1712609248953,73.32,71747.9403,0.0,0.93266,4e-05,5.92801]
[1712609250967,73.32,71758.5579,0.0,0.93308,4e-05,5.90067]
[1712609254996,73.32,71767.1528,0.0,0.93345,4e-05,5.87433]
[1712609260030,73.33,71760.6281,0.0,0.9332,4e-05,5.89123]
[1712609265066,73.33,71754.8061,0.0,0.93297,4e-05,5.9062]
[1712609270100,73.33,71751.4326,0.0,0.93284,4e-05,5.91481]
[1712609275136,73.33,71751.131,0.0,0.93283,4e-05,5.91551]
[1712609280170,73.32,71751.0536,0.0,0.93283,4e-05,5.91564]
[1712609285206,73.32,71751.4674,0.0,0.93285,4e-05,5.91455]
[1712609290241,73.32,71749.6338,0.0,0.93277,4e-05,5.9192]
[1712609295275,73.32,71743.4406,0.0,0.93254,4e-05,5.93495]
[1712609300372,73.32,71744.2267,0.0,0.93257,4e-05,5.93271]
[1712609305406,73.32,71744.415,0.0,0.93258,4e-05,5.93204]
[1712609310422,73.32,71742.5957,0.0,0.93251,4e-05,5.93651]
[1712609316422,73.32,71743.1705,0.0,0.93258,4e-05,5.93034]
[1712609321521,73.32,71746.4526,0.0,0.93271,4e-05,5.92172]
[1712609324540,73.32,71756.2994,0.0,0.9331,4e-05,5.89636]
[1712609327563,73.32,71747.6051,0.0,0.93276,4e-05,5.91868]
[1712609332599,73.32,71742.7049,0.0,0.93257,4e-05,5.93116]
[1712609337422,73.32,71751.2748,0.0,0.93291,4e-05,5.90896]
[1712609343422,73.31,71747.5604,0.0,0.93276,4e-05,5.91842]
[1712609348711,73.31,71745.2236,0.0,0.93267,4e-05,5.92431]
[1712609353745,73.31,71746.3669,0.0,0.93272,4e-05,5.92125]
[1712609358781,73.31,71748.8256,0.0,0.93282,4e-05,5.91483]
[1712609363817,73.31,71748.1585,0.0,0.93279,4e-05,5.91646]
[1712609369857,73.31,71747.653,0.0,0.93277,4e-05,5.91768]
[1712609374893,73.31,71747.1886,0.0,0.9328,4e-05,5.91435]
[1712609379927,73.31,71754.0253,0.0,0.93307,4e-05,5.89676]
[1712609384964,73.31,71748.7817,0.0,0.93286,4e-05,5.9102]
[1712609389998,73.31,71748.4834,0.0,0.93285,4e-05,5.91092]
[1712609395033,73.31,71748.9029,0.0,0.93287,4e-05,5.90981]
[1712609400069,73.31,71749.0797,0.0,0.93288,4e-05,5.90933]
[1712609405102,73.31,71747.6084,0.0,0.93282,4e-05,5.91305]
[1712609409130,73.31,71737.4648,0.0,0.93243,4e-05,5.9391]
[1712609411145,73.31,71725.6849,0.0,0.93197,4e-05,5.96935]
[1712609416180,73.31,71727.249,0.0,0.93203,4e-05,5.96482]
[1712609421216,73.3,71727.6576,0.0,0.93206,4e-05,5.96331]
[1712609426250,73.3,71725.9226,0.0,0.932,4e-05,5.96731]
[1712609431285,73.3,71725.6013,0.0,0.93204,4e-05,5.96319]
[1712609436326,73.29,71722.7712,0.0,0.93193,4e-05,5.97005]
[1712609441356,73.29,71712.4632,0.0,0.93153,4e-05,5.99617]
[1712609446391,73.29,71712.9523,0.0,0.93156,4e-05,5.99418]
[1712609451427,73.28,71715.1383,0.0,0.93166,4e-05,5.98785]
[1712609453454,73.28,71724.8705,0.0,0.93205,4e-05,5.96245]
[1712609458489,73.28,71722.4591,0.0,0.93196,4e-05,5.9682]
[1712609463523,73.28,71718.3142,0.0,0.9318,4e-05,5.97843]
[1712609468568,73.27,71713.5173,0.0,0.93162,4e-05,5.99025]
[1712609471582,73.27,71697.3614,0.0,0.93099,4e-05,6.03172]
[1712609476616,73.26,71691.2162,0.0,0.93076,4e-05,6.04675]
[1712609481654,73.26,71688.5151,0.0,0.93066,4e-05,6.0527]
[1712609486690,73.25,71686.7297,0.0,0.93061,4e-05,6.05621]
[1712609491724,73.25,71682.1257,0.0,0.93049,4e-05,6.06256]
[1712609496759,73.24,71683.0944,0.0,0.93054,4e-05,6.05883]
[1712609501796,73.23,71684.435,0.0,0.93061,4e-05,6.05418]
[1712609506832,73.23,71683.6771,0.0,0.9306,4e-05,6.055]
[1712609511865,73.22,71686.3393,0.0,0.93073,4e-05,6.04693]
[1712609516900,73.21,71685.2957,0.0,0.9307,4e-05,6.04857]
[1712609521936,73.21,71682.0449,0.0,0.93059,4e-05,6.05592]
[1712609526971,73.2,71683.4626,0.0,0.93066,4e-05,6.0511]
[1712609532008,73.19,71683.2845,0.0,0.93067,4e-05,6.05045]
[1712609537040,73.19,71684.6053,0.0,0.93074,4e-05,6.04592]
[1712609540061,73.18,71697.7177,0.0,0.93127,4e-05,6.01118]
[1712609545096,73.18,71699.4232,0.0,0.93135,4e-05,6.00599]
[1712609550132,73.18,71705.7209,0.0,0.93161,4e-05,5.9889]
[1712609555167,73.17,71711.2824,0.0,0.93188,4e-05,5.96947]
[1712609560204,73.17,71709.8776,0.0,0.93184,4e-05,5.97259]
[1712609565237,73.17,71705.3634,0.0,0.93166,4e-05,5.98386]
[1712609570272,73.16,71709.0091,0.0,0.93182,4e-05,5.97375]
[1712609576314,73.16,71709.4491,0.0,0.93184,4e-05,5.97203]
[1712609581352,73.16,71708.2963,0.0,0.9318,4e-05,5.97453]
[1712609586386,73.15,71710.352,0.0,0.93189,4e-05,5.96872]
[1712609591421,73.15,71711.6211,0.0,0.93195,4e-05,5.96509]
[1712609592422,73.15,71723.2682,0.0,0.93241,4e-05,5.9348]
[1712609596458,73.15,71736.6329,0.0,0.93293,4e-05,5.90027]
[1712609601492,73.15,71739.9221,0.0,0.93306,4e-05,5.89191]
[1712609604422,73.15,71756.5432,0.0,0.9337,4e-05,5.84943]
[1712609608542,73.16,71747.8261,0.0,0.93336,4e-05,5.87219]
[1712609613576,73.16,71748.0314,0.0,0.93341,4e-05,5.86755]
[1712609616422,73.16,71756.842,0.0,0.93375,4e-05,5.84521]
[1712609621634,73.16,71755.1355,0.0,0.93367,4e-05,5.8501]
[1712609626667,73.17,71744.7702,0.0,0.93326,4e-05,5.87719]
[1712609631701,73.17,71743.5893,0.0,0.93321,4e-05,5.88047]
[1712609636738,73.17,71745.2903,0.0,0.93328,4e-05,5.87635]
[1712609641773,73.17,71738.9513,0.0,0.93303,4e-05,5.89283]
[1712609646817,73.17,71737.604,0.0,0.93297,4e-05,5.89641]
[1712609651857,73.17,71739.291,0.0,0.93304,4e-05,5.89219]
[1712609656892,73.17,71742.8988,0.0,0.93317,4e-05,5.88308]
[1712609661926,73.17,71743.9216,0.0,0.93321,4e-05,5.8807]
[1712609666962,73.17,71742.4666,0.0,0.93315,4e-05,5.88466]
[1712609671996,73.17,71742.3199,0.0,0.93319,4e-05,5.88079]
[1712609677032,73.18,71740.9037,0.0,0.93313,4e-05,5.88465]
[1712609682066,73.18,71741.7896,0.0,0.93316,4e-05,5.88257]
[1712609687102,73.18,71740.7592,0.0,0.93312,4e-05,5.88542]
[1712609688423,73.18,71750.9946,0.0,0.93351,4e-05,5.85923]
[1712609694152,73.18,71752.4671,0.0,0.93356,4e-05,5.85588]
[1712609699186,73.18,71759.746,0.0,0.93384,4e-05,5.83773]
[1712609704222,73.19,71767.3944,0.0,0.93412,4e-05,5.8188]
[1712609706237,73.19,71758.5054,0.0,0.93378,4e-05,5.8418]
[1712609711272,73.19,71756.9503,0.0,0.93371,4e-05,5.84627]
[1712609716305,73.2,71756.8172,0.0,0.9337,4e-05,5.8471]
[1712609721341,73.2,71759.1612,0.0,0.93378,4e-05,5.8416]
[1712609726376,73.2,71759.8077,0.0,0.9338,4e-05,5.84061]
[1712609731410,73.2,71759.5325,0.0,0.93382,4e-05,5.8374]
[1712609736422,73.21,71757.4893,0.0,0.93374,4e-05,5.84319]
[1712609741480,73.21,71762.9644,0.0,0.93394,4e-05,5.82974]
[1712609746515,73.21,71761.013,0.0,0.93385,4e-05,5.83532]
[1712609751550,73.22,71754.5873,0.0,0.9336,4e-05,5.85225]
[1712609757422,73.22,71753.9122,0.0,0.93357,4e-05,5.85448]
[1712609762629,73.22,71754.7267,0.0,0.93359,4e-05,5.8528]
[1712609767662,73.23,71758.4525,0.0,0.93373,4e-05,5.84371]
[1712609772701,73.23,71759.6448,0.0,0.93377,4e-05,5.84116]
[1712609777732,73.23,71759.8908,0.0,0.93377,4e-05,5.84105]
[1712609782768,73.23,71753.5925,0.0,0.93352,4e-05,5.85761]
[1712609787803,73.24,71755.1948,0.0,0.93358,4e-05,5.8539]
[1712609792837,73.24,71753.1516,0.0,0.93354,4e-05,5.85508]
[1712609797873,73.24,71757.7848,0.0,0.93371,4e-05,5.84367]
[1712609802907,73.24,71755.9832,0.0,0.93363,4e-05,5.84875]
[1712609807944,73.25,71755.5215,0.0,0.93361,4e-05,5.85038]
[1712609812987,73.25,71754.735,0.0,0.93357,4e-05,5.85282]
[1712609818016,73.25,71755.0839,0.0,0.93358,4e-05,5.85234]
[1712609823051,73.25,71756.2891,0.0,0.93362,4e-05,5.84969]
[1712609828086,73.26,71758.4209,0.0,0.93369,4e-05,5.84467]
[1712609830104,73.26,71768.2352,0.0,0.93407,4e-05,5.81978]
[1712609835136,73.26,71769.7694,0.0,0.93412,4e-05,5.81656]
[1712609840169,73.26,71771.8512,0.0,0.93419,4e-05,5.81198]
[1712609845204,73.27,71770.2913,0.0,0.93412,4e-05,5.81664]
[1712609846211,73.27,71778.9098,0.0,0.93445,4e-05,5.79482]
[1712609851247,73.27,71779.3636,0.0,0.9345,4e-05,5.79012]
[1712609856282,73.28,71779.259,0.0,0.93448,4e-05,5.79129]
[1712609861316,73.28,71774.7259,0.0,0.93429,4e-05,5.80368]
[1712609863330,73.29,71759.1387,0.0,0.93369,4e-05,5.84375]
[1712609868371,73.29,71759.8977,0.0,0.93371,4e-05,5.8423]
[1712609873407,73.29,71757.3298,0.0,0.9336,4e-05,5.8493]
[1712609878441,73.29,71756.8228,0.0,0.93358,4e-05,5.85102]
[1712609883476,73.3,71753.1526,0.0,0.93343,4e-05,5.86079]
[1712609887504,73.3,71738.5866,0.0,0.93286,4e-05,5.89841]
[1712609892540,73.3,71745.2392,0.0,0.93312,4e-05,5.88139]
[1712609897577,73.3,71751.8961,0.0,0.93337,4e-05,5.86455]
[1712609902610,73.3,71752.2533,0.0,0.93338,4e-05,5.86393]
[1712609907646,73.3,71752.6271,0.0,0.93339,4e-05,5.86326]
[1712609912680,73.3,71753.7614,0.0,0.93348,4e-05,5.85622]
[1712609917715,73.31,71757.2876,0.0,0.93361,4e-05,5.84756]
[1712609923758,73.31,71753.9019,0.0,0.93347,4e-05,5.85668]
[1712609928792,73.31,71753.1073,0.0,0.93344,4e-05,5.85905]
[1712609933829,73.31,71752.3829,0.0,0.9334,4e-05,5.86123]
[1712609938863,73.31,71752.9278,0.0,0.93342,4e-05,5.86015]
[1712609944905,73.32,71756.2258,0.0,0.93354,4e-05,5.85212]
[1712609949940,73.32,71756.9671,0.0,0.93357,4e-05,5.8506]
[1712609954975,73.32,71756.929,0.0,0.93356,4e-05,5.85104]
[1712609957997,73.32,71765.5028,0.0,0.93389,4e-05,5.82931]
[1712609960011,73.32,71773.5244,0.0,0.93419,4e-05,5.80907]
[1712609965047,73.33,71776.7893,0.0,0.93431,4e-05,5.80142]
[1712609970083,73.33,71775.4382,0.0,0.93425,4e-05,5.80551]
[1712609975116,73.33,71776.2238,0.0,0.93431,4e-05,5.79976]
[1712609980155,73.34,71777.4417,0.0,0.93435,4e-05,5.79735]
[1712609983178,73.34,71786.3901,0.0,0.93468,4e-05,5.77506]
[1712609988212,73.35,71784.5142,0.0,0.9346,4e-05,5.78072]
[1712609993247,73.35,71784.0284,0.0,0.93457,4e-05,5.7828]
[1712609998283,73.36,71786.0106,0.0,0.93463,4e-05,5.77861]
[1712610003317,73.36,71788.3943,0.0,0.93471,4e-05,5.77342]
[1712610007346,73.37,71778.4169,0.0,0.93432,4e-05,5.79945]
[1712610011375,73.37,71770.5462,0.0,0.93401,4e-05,5.81995]
[1712610012380,73.37,71784.1289,0.0,0.93453,4e-05,5.78549]
[1712610017416,73.37,71780.603,0.0,0.93438,4e-05,5.79517]
[1712610022451,73.38,71777.2351,0.0,0.93425,4e-05,5.8044]
[1712610027489,73.38,71777.0768,0.0,0.93423,4e-05,5.8054]
[1712610032523,73.38,71775.6023,0.0,0.93421,4e-05,5.80532]
[1712610037558,73.39,71775.7298,0.0,0.93421,4e-05,5.80562]
[1712610042593,73.39,71771.1625,0.0,0.93402,4e-05,5.81785]
[1712610047628,73.39,71769.6237,0.0,0.93395,4e-05,5.82226]
[1712610052682,73.4,71772.6087,0.0,0.93406,4e-05,5.81516]
[1712610058707,73.4,71774.3634,0.0,0.93412,4e-05,5.81148]
[1712610065756,73.4,71773.6186,0.0,0.93408,4e-05,5.81415]
[1712610070792,73.41,71776.8809,0.0,0.9342,4e-05,5.80639]
[1712610075826,73.41,71777.2491,0.0,0.9342,4e-05,5.80606]
[1712610080863,73.41,71777.7331,0.0,0.93421,4e-05,5.80543]
[1712610085896,73.42,71776.8681,0.0,0.93417,4e-05,5.80824]
[1712610090933,73.42,71776.045,0.0,0.93413,4e-05,5.8109]
[1712610095965,73.42,71774.552,0.0,0.93411,4e-05,5.81085]
[1712610101001,73.43,71774.1373,0.0,0.93408,4e-05,5.81245]
[1712610106036,73.43,71773.8311,0.0,0.93406,4e-05,5.81377]
[1712610111072,73.43,71773.5187,0.0,0.93404,4e-05,5.81508]
[1712610116106,73.44,71773.3546,0.0,0.93403,4e-05,5.816]
[1712610121142,73.44,71773.2806,0.0,0.93402,4e-05,5.8167]
[1712610126178,73.44,71778.3282,0.0,0.93421,4e-05,5.80437]
[1712610131213,73.45,71780.3064,0.0,0.93427,4e-05,5.79993]
[1712610136248,73.45,71788.2026,0.0,0.93457,4e-05,5.78007]
[1712610141283,73.45,71793.8736,0.0,0.93479,4e-05,5.7654]
[1712610146322,73.44,71800.8678,0.0,0.93506,4e-05,5.74746]
[1712610151358,73.44,71797.9476,0.0,0.935,4e-05,5.75027]
[1712610156392,73.44,71790.3386,0.0,0.93471,4e-05,5.76935]
[1712610161427,73.44,71791.0135,0.0,0.93474,4e-05,5.76737]
[1712610166463,73.44,71792.0789,0.0,0.93479,4e-05,5.76439]
[1712610171498,73.44,71791.9506,0.0,0.93479,4e-05,5.76445]
[1712610176535,73.44,71791.1261,0.0,0.93476,4e-05,5.76627]
[1712610182577,73.43,71791.6828,0.0,0.93478,4e-05,5.76454]
[1712610187611,73.43,71791.2293,0.0,0.93477,4e-05,5.76542]
[1712610192648,73.43,71791.2874,0.0,0.93478,4e-05,5.76502]
[1712610198422,73.43,71790.9078,0.0,0.93477,4e-05,5.76566]
[1712610203723,73.43,71791.1838,0.0,0.93478,4e-05,5.7647]
[1712610208760,73.43,71791.0788,0.0,0.93478,4e-05,5.76471]
[1712610213795,73.43,71793.4937,0.0,0.93492,4e-05,5.75396]
[1712610218830,73.42,71793.4486,0.0,0.93492,4e-05,5.75389]
[1712610223865,73.42,71793.2988,0.0,0.93492,4e-05,5.75409]
[1712610228899,73.42,71788.5098,0.0,0.93474,4e-05,5.76597]
[1712610233934,73.42,71790.5737,0.0,0.93482,4e-05,5.76051]
[1712610238969,73.42,71785.6445,0.0,0.93464,4e-05,5.77276]
[1712610244008,73.42,71784.858,0.0,0.93461,4e-05,5.77444]
[1712610249040,73.42,71783.4477,0.0,0.93456,4e-05,5.77768]
[1712610255423,73.41,71782.8956,0.0,0.93455,4e-05,5.77864]
[1712610261123,73.41,71784.324,0.0,0.93461,4e-05,5.77459]
[1712610266159,73.41,71784.739,0.0,0.93463,4e-05,5.77321]
[1712610272201,73.41,71787.4158,0.0,0.93478,4e-05,5.76163]
[1712610277237,73.41,71787.5903,0.0,0.93479,4e-05,5.76094]
[1712610279250,73.4,71796.7386,0.0,0.93514,4e-05,5.73772]
[1712610284287,73.41,71801.3837,0.0,0.93532,4e-05,5.72596]
[1712610289321,73.41,71806.7083,0.0,0.93552,4e-05,5.71251]
[1712610290329,73.4,71822.3695,0.0,0.93611,4e-05,5.67288]
[1712610295365,73.4,71826.9182,0.0,0.93629,4e-05,5.66084]
[1712610300400,73.4,71831.5258,0.0,0.93647,4e-05,5.64873]
[1712610305434,73.39,71830.6229,0.0,0.93644,4e-05,5.6505]
[1712610310467,73.39,71830.1467,0.0,0.93644,4e-05,5.651]
[1712610315510,73.38,71830.5643,0.0,0.93647,4e-05,5.64847]
[1712610320557,73.37,71829.5213,0.0,0.93646,4e-05,5.6496]
[1712610326599,73.36,71828.5006,0.0,0.93644,4e-05,5.65038]
[1712610333422,73.35,71828.1832,0.0,0.93651,4e-05,5.64471]
[1712610338683,73.35,71823.3644,0.0,0.93633,4e-05,5.65628]
[1712610343720,73.35,71823.3145,0.0,0.93634,4e-05,5.65611]
[1712610349760,73.34,71823.6695,0.0,0.93635,4e-05,5.65487]
[1712610354796,73.34,71823.8339,0.0,0.93636,4e-05,5.65418]
[1712610359831,73.34,71823.3125,0.0,0.93635,4e-05,5.65521]
[1712610363422,73.34,71814.6969,0.0,0.93603,4e-05,5.67658]
[1712610368893,73.34,71809.4334,0.0,0.93584,4e-05,5.68931]
[1712610373928,73.33,71809.8057,0.0,0.93586,4e-05,5.68784]
[1712610378963,73.33,71812.7328,0.0,0.93598,4e-05,5.67994]
[1712610384000,73.33,71813.0835,0.0,0.936,4e-05,5.67857]
[1712610389034,73.32,71812.6112,0.0,0.93599,4e-05,5.67919]
[1712610394069,73.32,71812.7036,0.0,0.93604,4e-05,5.6741]
[1712610399104,73.32,71816.9596,0.0,0.93621,4e-05,5.66297]
[1712610404138,73.32,71821.4108,0.0,0.93638,4e-05,5.65152]
[1712610409174,73.32,71824.8841,0.0,0.93651,4e-05,5.64258]
[1712610414211,73.32,71820.4784,0.0,0.93635,4e-05,5.65342]
[1712610419244,73.31,71820.4211,0.0,0.93635,4e-05,5.65328]
[1712610424278,73.31,71820.6916,0.0,0.93637,4e-05,5.65234]
[1712610429315,73.31,71830.2637,0.0,0.93674,4e-05,5.62739]
[1712610434349,73.3,71836.5391,0.0,0.93699,4e-05,5.61044]
[1712610439385,73.29,71836.4109,0.0,0.937,4e-05,5.60961]
[1712610444419,73.29,71835.878,0.0,0.937,4e-05,5.6098]
[1712610449454,73.28,71836.2045,0.0,0.93703,4e-05,5.60784]
[1712610453422,73.28,71846.4055,0.0,0.93746,4e-05,5.57711]
[1712610458517,73.27,71849.6875,0.0,0.9376,4e-05,5.56807]
[1712610463553,73.27,71845.3691,0.0,0.93745,4e-05,5.57796]
[1712610468589,73.26,71847.9629,0.0,0.93756,4e-05,5.57062]
[1712610473623,73.26,71849.0624,0.0,0.93761,4e-05,5.56706]
[1712610478667,73.25,71848.6645,0.0,0.93761,4e-05,5.56724]
[1712610483696,73.25,71847.3083,0.0,0.93757,4e-05,5.56982]
[1712610488732,73.24,71841.222,0.0,0.93736,4e-05,5.58416]
[1712610493766,73.24,71840.3151,0.0,0.93734,4e-05,5.58547]
[1712610498803,73.23,71840.9992,0.0,0.93737,4e-05,5.58283]
[1712610503837,73.23,71841.5531,0.0,0.93741,4e-05,5.58054]
[1712610508873,73.22,71843.4618,0.0,0.93749,4e-05,5.57487]
[1712610513908,73.22,71847.907,0.0,0.93771,4e-05,5.55861]
[1712610518943,73.21,71850.8253,0.0,0.93783,4e-05,5.55065]
[1712610523977,73.21,71848.5479,0.0,0.93775,4e-05,5.55564]
[1712610529013,73.2,71855.4075,0.0,0.93802,4e-05,5.53789]
[1712610534052,73.2,71857.0214,0.0,0.93808,4e-05,5.53335]
[1712610540096,73.2,71856.9318,0.0,0.93809,4e-05,5.53294]
[1712610545129,73.2,71864.1427,0.0,0.93836,4e-05,5.51456]
[1712610549423,73.19,71874.5127,0.0,0.93874,4e-05,5.48855]
[1712610555203,73.19,71880.1125,0.0,0.93895,4e-05,5.47461]
[1712610561242,73.19,71879.7742,0.0,0.93894,4e-05,5.47538]
[1712610566277,73.19,71880.9613,0.0,0.93898,4e-05,5.47239]
[1712610571313,73.19,71885.8228,0.0,0.9392,4e-05,5.45608]
[1712610572320,73.19,71896.964,0.0,0.9396,4e-05,5.42866]
[1712610573328,73.19,71905.8097,0.0,0.93992,4e-05,5.407]
[1712610574334,73.19,71914.753,0.0,0.94024,4e-05,5.38519]
[1712610576347,73.19,71898.8178,0.0,0.93966,4e-05,5.42445]
[1712610581383,73.2,71901.9006,0.0,0.93977,4e-05,5.41719]
[1712610586416,73.2,71905.4703,0.0,0.9399,4e-05,5.40875]
[1712610588424,73.2,71913.7456,0.0,0.94019,4e-05,5.38864]
[1712610593467,73.2,71912.1318,0.0,0.94012,4e-05,5.3931]
[1712610598502,73.21,71911.9686,0.0,0.94011,4e-05,5.39396]
[1712610602531,73.21,71902.0211,0.0,0.93975,4e-05,5.41872]
[1712610607565,73.21,71903.0138,0.0,0.93978,4e-05,5.41656]
[1712610612601,73.21,71904.4793,0.0,0.93983,4e-05,5.41327]
[1712610617637,73.21,71902.9821,0.0,0.93977,4e-05,5.41724]
[1712610622671,73.21,71910.627,0.0,0.94004,4e-05,5.39879]
[1712610627707,73.22,71906.3075,0.0,0.93988,4e-05,5.40977]
[1712610632742,73.22,71904.7747,0.0,0.93986,4e-05,5.40954]
[1712610637777,73.22,71901.4951,0.0,0.93974,4e-05,5.41792]
[1712610642812,73.22,71901.327,0.0,0.93973,4e-05,5.41864]
[1712610647858,73.22,71904.0974,0.0,0.93983,4e-05,5.41211]
[1712610652891,73.23,71899.8331,0.0,0.93967,4e-05,5.42288]
[1712610657930,73.23,71902.669,0.0,0.93977,4e-05,5.41615]
[1712610662966,73.23,71904.7082,0.0,0.93984,4e-05,5.41146]
[1712610668002,73.23,71903.6266,0.0,0.93979,4e-05,5.41442]
[1712610673036,73.23,71906.8225,0.0,0.9399,4e-05,5.40692]
[1712610676057,73.23,71915.6717,0.0,0.94022,4e-05,5.38551]
[1712610678422,73.24,71923.8811,0.0,0.9405,4e-05,5.36581]
[1712610684112,73.24,71926.4303,0.0,0.94058,4e-05,5.36033]
[1712610690155,73.25,71926.5753,0.0,0.94058,4e-05,5.36088]
[1712610695190,73.25,71921.9782,0.0,0.94045,4e-05,5.36848]
[1712610700224,73.25,71921.4772,0.0,0.94042,4e-05,5.37037]
[1712610705260,73.26,71923.1623,0.0,0.94047,4e-05,5.36692]
[1712610710294,73.26,71923.7366,0.0,0.94048,4e-05,5.36619]
[1712610715331,73.27,71923.5042,0.0,0.94046,4e-05,5.36743]
[1712610720367,73.27,71916.0308,0.0,0.94019,4e-05,5.38631]
[1712610725400,73.27,71913.0096,0.0,0.94007,4e-05,5.3942]
[1712610729422,73.27,71905.0274,0.0,0.93978,4e-05,5.41407]
[1712610734465,73.28,71913.4917,0.0,0.94008,4e-05,5.39369]
[1712610739501,73.28,71912.2415,0.0,0.94003,4e-05,5.39719]
[1712610744536,73.28,71913.0582,0.0,0.94005,4e-05,5.39561]
[1712610749571,73.28,71913.7288,0.0,0.94007,4e-05,5.3944]
[1712610755613,73.29,71915.7508,0.0,0.94018,4e-05,5.38571]
[1712610758633,73.29,71924.1368,0.0,0.94047,4e-05,5.36556]
[1712610763668,73.29,71931.638,0.0,0.94073,4e-05,5.348]
[1712610768704,73.3,71932.6893,0.0,0.94075,4e-05,5.34625]
[1712610773739,73.3,71931.4559,0.0,0.9407,4e-05,5.35002]
[1712610778773,73.31,71935.7309,0.0,0.94084,4e-05,5.34044]
[1712610783809,73.31,71936.7577,0.0,0.94086,4e-05,5.3388]
[1712610788844,73.32,71935.8852,0.0,0.94082,4e-05,5.34178]
[1712610793878,73.32,71936.0687,0.0,0.94082,4e-05,5.34218]
[1712610798913,73.33,71935.2297,0.0,0.94077,4e-05,5.34506]
[1712610803948,73.33,71937.8155,0.0,0.94086,4e-05,5.33902]
[1712610808983,73.33,71939.0364,0.0,0.94091,4e-05,5.33598]
[1712610814031,73.33,71939.7428,0.0,0.94097,4e-05,5.32991]
[1712610818058,73.33,71947.8729,0.0,0.94126,4e-05,5.31017]
[1712610823093,73.33,71948.5188,0.0,0.94128,4e-05,5.30879]
[1712610827120,73.33,71956.9088,0.0,0.94156,4e-05,5.28937]
[1712610832156,73.34,71965.0959,0.0,0.94183,3e-05,5.27105]
[1712610837192,73.35,71964.9577,0.0,0.9418,3e-05,5.27289]
[1712610842229,73.36,71955.2656,0.0,0.94144,4e-05,5.2977]
[1712610847264,73.37,71950.7795,0.0,0.94127,4e-05,5.30977]
[1712610852299,73.37,71949.6737,0.0,0.94123,4e-05,5.31278]
[1712610857334,73.37,71944.7775,0.0,0.94105,4e-05,5.32471]
[1712610862370,73.37,71946.8345,0.0,0.94113,4e-05,5.31976]
[1712610867409,73.37,71946.9311,0.0,0.94113,4e-05,5.31958]
[1712610872439,73.37,71950.315,0.0,0.94129,4e-05,5.3072]
[1712610877474,73.37,71944.7032,0.0,0.94109,4e-05,5.32089]
[1712610882510,73.37,71945.1762,0.0,0.94111,4e-05,5.31977]
[1712610887543,73.37,71948.3906,0.0,0.94121,4e-05,5.31256]
[1712610892580,73.38,71946.6954,0.0,0.94113,4e-05,5.31828]
[1712610897615,73.39,71942.1114,0.0,0.94095,4e-05,5.33037]
[1712610902655,73.4,71943.5962,0.0,0.94098,4e-05,5.32822]
[1712610907687,73.4,71938.5054,0.0,0.94079,4e-05,5.34175]
[1712610912720,73.41,71940.63,0.0,0.94085,4e-05,5.33771]
[1712610917757,73.42,71938.903,0.0,0.94077,4e-05,5.34302]
[1712610919770,73.42,71925.7194,0.0,0.94029,4e-05,5.37588]
[1712610922790,73.43,71915.9631,0.0,0.93993,4e-05,5.40068]
[1712610927825,73.43,71907.4097,0.0,0.9396,4e-05,5.42311]
[1712610932859,73.44,71902.823,0.0,0.93946,4e-05,5.43133]
[1712610937897,73.45,71901.1205,0.0,0.93938,4e-05,5.43679]
[1712610939910,73.45,71892.877,0.0,0.93908,4e-05,5.45755]
[1712610940918,73.45,71884.5366,0.0,0.93877,4e-05,5.4783]
[1712610945951,73.46,71883.7664,0.0,0.93873,4e-05,5.48101]
[1712610950988,73.46,71884.1449,0.0,0.93873,4e-05,5.48088]
[1712610956022,73.47,71881.2104,0.0,0.93861,4e-05,5.48893]
[1712610961062,73.47,71885.3291,0.0,0.93875,4e-05,5.47957]
[1712610966097,73.48,71883.989,0.0,0.93869,4e-05,5.48368]
[1712610971133,73.48,71890.8787,0.0,0.93893,4e-05,5.46756]
[1712610976177,73.49,71891.7169,0.0,0.93895,4e-05,5.46649]
[1712610981209,73.49,71890.6365,0.0,0.93889,4e-05,5.47014]
[1712610985235,73.5,71902.5559,0.0,0.93931,4e-05,5.44167]
[1712610990273,73.51,71903.4781,0.0,0.93933,4e-05,5.44062]
[1712610993291,73.51,71895.1712,0.0,0.93906,4e-05,5.45739]
[1712610998325,73.52,71893.2311,0.0,0.93898,4e-05,5.4632]
[1712611001347,73.52,71884.5031,0.0,0.93865,4e-05,5.48528]
[1712611006382,73.52,71885.3733,0.0,0.93867,4e-05,5.48399]
[1712611011417,73.53,71883.9841,0.0,0.93861,4e-05,5.48836]
[1712611016453,73.53,71884.4417,0.0,0.93861,4e-05,5.48816]
[1712611021489,73.54,71884.7315,0.0,0.93861,4e-05,5.4883]
[1712611026523,73.54,71885.08,0.0,0.93861,4e-05,5.48828]
[1712611031557,73.55,71885.361,0.0,0.93861,4e-05,5.48841]
[1712611035422,73.55,71876.7403,0.0,0.93828,4e-05,5.51027]
[1712611040620,73.56,71878.3799,0.0,0.93834,4e-05,5.50688]
[1712611045655,73.56,71871.16,0.0,0.93806,4e-05,5.52533]
[1712611050422,73.56,71863.3077,0.0,0.93777,4e-05,5.54528]
[1712611055725,73.56,71856.9436,0.0,0.93757,4e-05,5.55702]
[1712611060762,73.57,71850.4651,0.0,0.93733,4e-05,5.5733]
[1712611065796,73.57,71851.0959,0.0,0.93735,4e-05,5.57191]
[1712611070832,73.57,71850.7319,0.0,0.93733,4e-05,5.57305]
[1712611075867,73.57,71855.3995,0.0,0.9375,4e-05,5.56172]
[1712611080901,73.57,71850.8752,0.0,0.93733,4e-05,5.57324]
[1712611085936,73.57,71847.5251,0.0,0.9372,4e-05,5.58178]
[1712611089964,73.57,71866.1715,0.0,0.93789,4e-05,5.53569]
[1712611094999,73.58,71868.1246,0.0,0.93795,4e-05,5.53143]
[1712611100035,73.58,71862.1291,0.0,0.93772,4e-05,5.54679]
[1712611105070,73.58,71854.5337,0.0,0.93744,4e-05,5.56604]
[1712611110104,73.58,71854.7946,0.0,0.93744,4e-05,5.56567]
[1712611115139,73.59,71854.7388,0.0,0.93748,4e-05,5.56173]
[1712611120174,73.59,71854.3787,0.0,0.93746,4e-05,5.56293]
[1712611125211,73.59,71854.3096,0.0,0.93746,4e-05,5.56341]
[1712611130244,73.59,71855.9476,0.0,0.93751,4e-05,5.55967]
[1712611136286,73.59,71854.3046,0.0,0.93745,4e-05,5.56412]
[1712611141323,73.59,71858.5074,0.0,0.9376,4e-05,5.55403]
[1712611146355,73.6,71856.5251,0.0,0.93752,4e-05,5.55933]
[1712611151392,73.6,71858.2909,0.0,0.93758,4e-05,5.5553]
[1712611155418,73.6,71848.4284,0.0,0.93721,4e-05,5.58002]
[1712611161422,73.6,71847.1948,0.0,0.93716,4e-05,5.58326]
[1712611166496,73.6,71848.4719,0.0,0.93721,4e-05,5.58023]
[1712611173422,73.6,71848.6837,0.0,0.93726,4e-05,5.57557]
[1712611178581,73.6,71853.7114,0.0,0.93744,4e-05,5.5633]
[1712611184624,73.61,71850.6488,0.0,0.93732,4e-05,5.57123]
[1712611189657,73.61,71853.4945,0.0,0.93742,4e-05,5.5644]
[1712611194696,73.61,71849.5883,0.0,0.93727,4e-05,5.57435]
[1712611200422,73.61,71852.9318,0.0,0.93739,4e-05,5.56631]
[1712611205775,73.61,71850.3294,0.0,0.93731,4e-05,5.57228]
[1712611210808,73.6,71852.9819,0.0,0.93742,4e-05,5.56469]
[1712611212423,73.6,71842.1472,0.0,0.93702,4e-05,5.59123]
[1712611217857,73.59,71840.7413,0.0,0.93699,4e-05,5.59355]
[1712611222893,73.58,71840.6018,0.0,0.937,4e-05,5.5925]
[1712611227927,73.58,71840.9913,0.0,0.93703,4e-05,5.59036]
[1712611232963,73.57,71840.6127,0.0,0.93708,4e-05,5.58579]
[1712611237997,73.57,71840.8235,0.0,0.9371,4e-05,5.58416]
[1712611243033,73.56,71842.304,0.0,0.93717,4e-05,5.57938]
[1712611248068,73.55,71840.6454,0.0,0.93713,4e-05,5.58243]
[1712611253103,73.55,71846.1414,0.0,0.93735,4e-05,5.56773]
[1712611259143,73.54,71841.2014,0.0,0.93718,4e-05,5.57879]
[1712611264181,73.53,71841.9531,0.0,0.93722,4e-05,5.57588]
[1712611269216,73.53,71843.1939,0.0,0.93729,4e-05,5.57176]
[1712611274249,73.52,71840.6279,0.0,0.93721,4e-05,5.57714]
[1712611279284,73.52,71842.1935,0.0,0.93728,4e-05,5.57223]
[1712611284320,73.51,71842.6271,0.0,0.93731,4e-05,5.57017]
[1712611289355,73.5,71841.9908,0.0,0.9373,4e-05,5.57078]
[1712611294389,73.5,71842.1386,0.0,0.93736,4e-05,5.56507]
[1712611299422,73.49,71841.5748,0.0,0.93735,4e-05,5.56554]
[1712611304459,73.49,71843.1349,0.0,0.93743,4e-05,5.56075]
[1712611309495,73.48,71843.2573,0.0,0.93744,4e-05,5.55955]
[1712611314542,73.48,71843.2655,0.0,0.93746,4e-05,5.55865]
[1712611319577,73.47,71847.2927,0.0,0.93762,4e-05,5.54778]
[1712611324612,73.47,71847.7355,0.0,0.93764,4e-05,5.5459]
[1712611329648,73.46,71847.4389,0.0,0.93765,4e-05,5.54583]
[1712611334682,73.46,71846.4656,0.0,0.93762,4e-05,5.54746]
[1712611339717,73.46,71856.7026,0.0,0.93801,4e-05,5.52131]
[1712611344752,73.45,71858.9244,0.0,0.9381,4e-05,5.51527]
[1712611347422,73.45,71874.7672,0.0,0.93868,4e-05,5.47578]
[1712611352808,73.45,71877.4206,0.0,0.93883,4e-05,5.46462]
[1712611357844,73.45,71876.7576,0.0,0.93881,4e-05,5.46602]
[1712611362879,73.45,71880.2177,0.0,0.93893,4e-05,5.4573]
[1712611367913,73.45,71879.5039,0.0,0.93891,4e-05,5.4589]
[1712611374422,73.44,71879.5304,0.0,0.93891,4e-05,5.4586]
[1712611379998,73.44,71879.0334,0.0,0.9389,4e-05,5.45965]
[1712611385035,73.44,71879.6686,0.0,0.93892,4e-05,5.45792]
[1712611390068,73.44,71878.9541,0.0,0.9389,4e-05,5.4595]
[1712611395104,73.44,71882.0241,0.0,0.93902,4e-05,5.45178]
[1712611400137,73.44,71886.4951,0.0,0.93918,4e-05,5.44074]
[1712611405174,73.44,71888.9368,0.0,0.93927,4e-05,5.43472]
[1712611410208,73.44,71887.5801,0.0,0.93922,4e-05,5.43806]
[1712611415241,73.44,71887.3485,0.0,0.93925,4e-05,5.43429]
[1712611420280,73.44,71885.4568,0.0,0.93918,4e-05,5.43892]
[1712611425315,73.44,71886.3191,0.0,0.93922,4e-05,5.4368]
[1712611430349,73.44,71886.5055,0.0,0.93922,4e-05,5.43634]
[1712611435388,73.44,71887.5468,0.0,0.93926,4e-05,5.43379]
[1712611440424,73.44,71888.6024,0.0,0.9393,4e-05,5.43123]
[1712611445459,73.44,71888.3139,0.0,0.93929,4e-05,5.43198]
[1712611451500,73.45,71889.6272,0.0,0.93932,4e-05,5.42955]
[1712611456535,73.45,71890.0209,0.0,0.93932,4e-05,5.42987]
[1712611461570,73.46,71889.844,0.0,0.93929,4e-05,5.43158]
[1712611465598,73.47,71912.4468,0.0,0.94009,4e-05,5.37727]
[1712611467423,73.47,71925.2586,0.0,0.94054,4e-05,5.34638]
[1712611472647,73.48,71941.4494,0.0,0.94115,4e-05,5.30384]
[1712611477704,73.48,71939.9208,0.0,0.94107,4e-05,5.30888]
[1712611482736,73.49,71940.1871,0.0,0.94106,4e-05,5.30953]
[1712611487772,73.5,71940.6871,0.0,0.94106,4e-05,5.30959]
[1712611492807,73.51,71940.6769,0.0,0.94105,4e-05,5.31088]
[1712611497423,73.51,71948.7056,0.0,0.94131,4e-05,5.29277]
[1712611499857,73.52,71958.5014,0.0,0.94165,4e-05,5.26971]
[1712611504891,73.53,71966.9632,0.0,0.94192,3e-05,5.25096]
[1712611508919,73.53,71957.7404,0.0,0.94158,4e-05,5.27404]
[1712611510935,73.53,71949.4475,0.0,0.94129,4e-05,5.29417]
[1712611515968,73.53,71942.2808,0.0,0.94104,4e-05,5.31157]
[1712611521003,73.53,71942.1572,0.0,0.94103,4e-05,5.31189]
[1712611526038,73.53,71943.4598,0.0,0.94108,4e-05,5.30876]
[1712611531073,73.53,71947.1315,0.0,0.94125,4e-05,5.29564]
[1712611536110,73.53,71947.564,0.0,0.94126,4e-05,5.29474]
[1712611541143,73.53,71942.2074,0.0,0.94107,4e-05,5.30779]
[1712611546179,73.54,71938.4825,0.0,0.94094,4e-05,5.31706]
[1712611551214,73.54,71937.5677,0.0,0.94089,4e-05,5.32047]
[1712611556250,73.55,71938.3802,0.0,0.9409,4e-05,5.3199]
[1712611561282,73.56,71931.4193,0.0,0.94064,4e-05,5.33785]
[1712611566318,73.56,71932.6363,0.0,0.94066,4e-05,5.33593]
[1712611569340,73.57,71940.4533,0.0,0.94093,4e-05,5.31765]
[1712611574374,73.57,71939.2598,0.0,0.94087,4e-05,5.32171]
[1712611579409,73.58,71935.2602,0.0,0.94072,4e-05,5.33253]
[1712611584422,73.59,71937.7507,0.0,0.94079,4e-05,5.32757]
[1712611589480,73.59,71937.7135,0.0,0.94077,4e-05,5.32876]
[1712611594517,73.6,71937.5248,0.0,0.94079,4e-05,5.32599]
[1712611599549,73.61,71937.7911,0.0,0.94079,4e-05,5.32645]
[1712611604584,73.61,71936.2889,0.0,0.94072,4e-05,5.33117]
[1712611610627,73.62,71935.3227,0.0,0.94067,4e-05,5.33477]
[1712611615662,73.63,71936.5359,0.0,0.94069,4e-05,5.33284]
[1712611620697,73.63,71939.2112,0.0,0.94077,4e-05,5.32744]
[1712611625732,73.64,71940.2423,0.0,0.94079,4e-05,5.32602]
[1712611630766,73.64,71938.8336,0.0,0.94073,4e-05,5.3305]
[1712611635802,73.65,71938.974,0.0,0.94072,4e-05,5.33123]
[1712611640841,73.66,71938.1421,0.0,0.94068,4e-05,5.33428]
[1712611645874,73.66,71938.3083,0.0,0.94067,4e-05,5.33491]
[1712611651918,73.67,71937.0839,0.0,0.94065,4e-05,5.33475]
[1712611656953,73.68,71936.9022,0.0,0.94063,4e-05,5.33619]
[1712611661989,73.68,71934.6433,0.0,0.94053,4e-05,5.34264]
[1712611667022,73.69,71932.9789,0.0,0.94046,4e-05,5.34761]
[1712611672058,73.69,71932.7465,0.0,0.94044,4e-05,5.34906]
[1712611677092,73.7,71929.6937,0.0,0.94032,4e-05,5.35733]
[1712611682128,73.7,71928.5947,0.0,0.94027,4e-05,5.3608]
[1712611687164,73.71,71927.9967,0.0,0.94024,4e-05,5.36302]
[1712611692199,73.71,71927.3712,0.0,0.9402,4e-05,5.36531]
[1712611697232,73.71,71928.0689,0.0,0.94022,4e-05,5.36435]
[1712611702267,73.72,71930.3656,0.0,0.94029,4e-05,5.35954]
[1712611707303,73.72,71928.8005,0.0,0.94022,4e-05,5.36411]
[1712611712338,73.73,71928.8732,0.0,0.94026,4e-05,5.36036]
[1712611717372,73.73,71927.3112,0.0,0.94019,4e-05,5.36491]
[1712611722408,73.74,71927.3426,0.0,0.94018,4e-05,5.36556]
[1712611727442,73.74,71922.9834,0.0,0.94002,4e-05,5.37698]
[1712611732479,73.75,71916.6327,0.0,0.93978,4e-05,5.39303]
[1712611737514,73.75,71914.5177,0.0,0.9397,4e-05,5.39866]
[1712611742549,73.75,71905.1558,0.0,0.93935,4e-05,5.42194]
[1712611747582,73.75,71898.7184,0.0,0.93912,4e-05,5.43809]
[1712611752619,73.76,71895.6195,0.0,0.93899,4e-05,5.44673]
[1712611757652,73.76,71893.1475,0.0,0.93889,4e-05,5.45378]
[1712611762688,73.77,71891.9288,0.0,0.93883,4e-05,5.45773]
[1712611767722,73.78,71893.0808,0.0,0.93886,4e-05,5.45585]
[1712611772758,73.78,71893.1203,0.0,0.93889,4e-05,5.45234]
[1712611777793,73.79,71894.1948,0.0,0.93891,4e-05,5.45066]
[1712611782826,73.79,71893.3659,0.0,0.93887,4e-05,5.45365]
[1712611787862,73.8,71892.0351,0.0,0.93881,4e-05,5.45785]
[1712611792899,73.8,71891.0898,0.0,0.93876,4e-05,5.46109]
[1712611798940,73.81,71888.8111,0.0,0.93866,4e-05,5.46773]
[1712611803975,73.81,71884.9782,0.0,0.93851,4e-05,5.47794]
[1712611809021,73.81,71882.9382,0.0,0.93844,4e-05,5.48294]
[1712611814050,73.81,71883.4325,0.0,0.93846,4e-05,5.48149]
[1712611819086,73.81,71883.5908,0.0,0.93847,4e-05,5.48088]
[1712611824120,73.81,71885.2155,0.0,0.93853,4e-05,5.4767]
[1712611829155,73.81,71885.9842,0.0,0.93856,4e-05,5.47463]
[1712611834191,73.81,71890.0256,0.0,0.93875,4e-05,5.46025]
[1712611839224,73.81,71889.9536,0.0,0.93875,4e-05,5.46036]
[1712611845266,73.81,71890.8852,0.0,0.93878,4e-05,5.45802]
[1712611850303,73.81,71889.0882,0.0,0.93872,4e-05,5.46236]
[1712611857353,73.81,71889.2721,0.0,0.93873,4e-05,5.46182]
[1712611862389,73.81,71888.9184,0.0,0.93872,4e-05,5.46263]
[1712611867424,73.81,71887.4116,0.0,0.93866,4e-05,5.46624]
[1712611872461,73.8,71887.729,0.0,0.93868,4e-05,5.46536]
[1712611877495,73.8,71887.5239,0.0,0.93867,4e-05,5.46578]
[1712611882530,73.8,71887.9238,0.0,0.93869,4e-05,5.46469]
[1712611888571,73.8,71884.1028,0.0,0.93855,4e-05,5.47394]
[1712611893608,73.8,71884.5378,0.0,0.93861,4e-05,5.46831]
[1712611899422,73.8,71883.8964,0.0,0.93859,4e-05,5.46976]
[1712611905422,73.8,71884.7155,0.0,0.93862,4e-05,5.46759]
[1712611910728,73.8,71883.2772,0.0,0.93857,4e-05,5.47095]
[1712611915763,73.8,71882.9683,0.0,0.93856,4e-05,5.47156]
[1712611920797,73.8,71877.6857,0.0,0.93837,4e-05,5.48476]
[1712611925830,73.8,71873.7124,0.0,0.93821,4e-05,5.49515]
[1712611930865,73.81,71863.093,0.0,0.93782,4e-05,5.52187]
[1712611934894,73.81,71853.9512,0.0,0.93748,4e-05,5.54472]
[1712611939928,73.81,71852.1842,0.0,0.93741,4e-05,5.54927]
[1712611944964,73.81,71851.0297,0.0,0.93736,4e-05,5.55227]
[1712611950000,73.81,71844.0133,0.0,0.9371,4e-05,5.56976]
[1712611955034,73.81,71838.1084,0.0,0.93693,4e-05,5.58001]
[1712611957048,73.81,71830.3911,0.0,0.93664,4e-05,5.59919]
[1712611960070,73.81,71820.6969,0.0,0.93628,4e-05,5.62325]
[1712611965105,73.81,71818.6449,0.0,0.93621,4e-05,5.62805]
[1712611970141,73.8,71818.4273,0.0,0.9362,4e-05,5.62823]
[1712611975179,73.8,71812.7609,0.0,0.936,4e-05,5.642]
[1712611980215,73.8,71813.2808,0.0,0.93602,4e-05,5.64026]
[1712611984243,73.8,71822.8069,0.0,0.93638,4e-05,5.61614]
[1712611989282,73.8,71820.5204,0.0,0.9363,4e-05,5.62155]
[1712611994317,73.79,71821.6783,0.0,0.93635,4e-05,5.61836]
[1712611999352,73.79,71821.4736,0.0,0.93635,4e-05,5.61859]
[1712612004386,73.79,71822.7107,0.0,0.9364,4e-05,5.61522]
[1712612009421,73.79,71823.8438,0.0,0.93644,4e-05,5.61215]
[1712612014455,73.79,71827.2573,0.0,0.93662,4e-05,5.59905]
[1712612019493,73.79,71832.1634,0.0,0.9368,4e-05,5.58678]
[1712612024528,73.79,71832.249,0.0,0.93681,4e-05,5.58654]
[1712612029561,73.79,71832.1531,0.0,0.9368,4e-05,5.58676]
[1712612034596,73.79,71830.7957,0.0,0.93675,4e-05,5.59011]
[1712612039631,73.79,71833.4156,0.0,0.93685,4e-05,5.58355]
[1712612044666,73.79,71832.6274,0.0,0.93682,4e-05,5.58549]
[1712612050709,73.79,71831.1823,0.0,0.93677,4e-05,5.58904]
[1712612055744,73.79,71831.0132,0.0,0.93676,4e-05,5.58941]
[1712612060779,73.79,71831.8349,0.0,0.93679,4e-05,5.58727]
[1712612065814,73.78,71831.818,0.0,0.9368,4e-05,5.58713]
[1712612070851,73.78,71831.3613,0.0,0.93678,4e-05,5.58813]
[1712612076424,73.78,71831.468,0.0,0.93683,4e-05,5.58334]
[1712612081927,73.78,71830.7934,0.0,0.93681,4e-05,5.58489]
[1712612086963,73.78,71830.9084,0.0,0.93681,4e-05,5.58449]
[1712612093004,73.78,71831.7495,0.0,0.93685,4e-05,5.58228]
[1712612098040,73.78,71835.1844,0.0,0.93698,4e-05,5.57366]
[1712612103075,73.78,71834.9991,0.0,0.93697,4e-05,5.57409]
[1712612108110,73.78,71833.7628,0.0,0.93692,4e-05,5.57715]
[1712612115159,73.78,71835.3947,0.0,0.93699,4e-05,5.57306]
[1712612120194,73.78,71835.5009,0.0,0.93699,4e-05,5.57278]
[1712612125231,73.78,71834.5521,0.0,0.93695,4e-05,5.57511]
[1712612130422,73.78,71834.3309,0.0,0.93695,4e-05,5.57561]
[1712612136305,73.78,71834.4652,0.0,0.937,4e-05,5.57083]
[1712612141340,73.78,71835.9632,0.0,0.93705,4e-05,5.56712]
[1712612146381,73.78,71836.0063,0.0,0.93705,4e-05,5.56702]
[1712612151416,73.78,71835.1336,0.0,0.93702,4e-05,5.56921]
[1712612156451,73.78,71834.4241,0.0,0.937,4e-05,5.57098]
[1712612161488,73.78,71835.0781,0.0,0.93702,4e-05,5.56935]
[1712612166521,73.78,71832.9869,0.0,0.93694,4e-05,5.57454]
[1712612171556,73.78,71834.7408,0.0,0.93701,4e-05,5.57017]
[1712612176592,73.78,71831.9564,0.0,0.9369,4e-05,5.57707]
[1712612181627,73.78,71831.4838,0.0,0.93689,4e-05,5.57816]
[1712612186663,73.78,71830.8146,0.0,0.93686,4e-05,5.57975]
[1712612192704,73.78,71831.4982,0.0,0.93693,4e-05,5.57355]
[1712612197741,73.78,71831.593,0.0,0.93694,4e-05,5.57328]
[1712612202775,73.78,71831.8595,0.0,0.93695,4e-05,5.57259]
[1712612207808,73.78,71832.4025,0.0,0.93697,4e-05,5.57122]
[1712612212845,73.78,71832.374,0.0,0.93697,4e-05,5.57127]
[1712612218884,73.78,71832.3991,0.0,0.93697,4e-05,5.57118]
[1712612223920,73.78,71831.8502,0.0,0.93695,4e-05,5.57253]
[1712612229422,73.78,71832.0457,0.0,0.93696,4e-05,5.57202]
[1712612234997,73.78,71838.2249,0.0,0.93719,4e-05,5.55669]
[1712612240033,73.78,71837.5093,0.0,0.93716,4e-05,5.55857]
[1712612245068,73.78,71837.7398,0.0,0.93717,4e-05,5.55806]
[1712612250101,73.78,71837.0437,0.0,0.93714,4e-05,5.55989]
[1712612256145,73.78,71837.5863,0.0,0.9372,4e-05,5.55426]
[1712612261179,73.78,71837.0942,0.0,0.93718,4e-05,5.55561]
[1712612266215,73.78,71837.9021,0.0,0.93721,4e-05,5.55372]
[1712612271249,73.78,71838.575,0.0,0.93723,4e-05,5.55216]
[1712612276285,73.78,71838.3804,0.0,0.93722,4e-05,5.55277]
[1712612281320,73.78,71836.9833,0.0,0.93717,4e-05,5.55635]
[1712612286354,73.78,71836.7064,0.0,0.93716,4e-05,5.55711]
[1712612291389,73.78,71837.3936,0.0,0.93718,4e-05,5.55549]
[1712612296428,73.78,71836.2266,0.0,0.93714,4e-05,5.55848]
[1712612301458,73.78,71830.0022,0.0,0.93691,4e-05,5.57401]
[1712612306493,73.78,71831.011,0.0,0.93694,4e-05,5.57147]
[1712612311538,73.78,71831.0391,0.0,0.93699,4e-05,5.56696]
[1712612316571,73.78,71831.9422,0.0,0.93702,4e-05,5.56475]
[1712612322422,73.79,71831.994,0.0,0.93703,4e-05,5.56465]
[1712612327648,73.79,71831.1319,0.0,0.93699,4e-05,5.56682]
[1712612332683,73.79,71830.2658,0.0,0.93696,4e-05,5.56898]
[1712612338725,73.79,71830.5277,0.0,0.93697,4e-05,5.56831]
[1712612343760,73.79,71830.3507,0.0,0.93696,4e-05,5.56875]
[1712612348794,73.78,71829.7755,0.0,0.93694,4e-05,5.57016]
[1712612353836,73.78,71830.3252,0.0,0.93696,4e-05,5.56878]
[1712612358866,73.78,71829.8108,0.0,0.93694,4e-05,5.57005]
[1712612363900,73.78,71827.0662,0.0,0.93684,4e-05,5.57684]
[1712612368934,73.78,71827.605,0.0,0.93686,4e-05,5.57544]
[1712612373970,73.78,71825.2438,0.0,0.93682,4e-05,5.57683]
[1712612379422,73.78,71822.6422,0.0,0.93673,4e-05,5.58319]
[1712612385048,73.78,71822.5819,0.0,0.93673,4e-05,5.58321]
[1712612388071,73.78,71800.5822,0.0,0.9359,4e-05,5.63811]
[1712612393103,73.78,71793.7813,0.0,0.93565,4e-05,5.65447]
[1712612398138,73.77,71792.4051,0.0,0.93561,4e-05,5.65731]
[1712612402169,73.77,71781.6042,0.0,0.93521,4e-05,5.68392]
[1712612407202,73.77,71778.1261,0.0,0.93509,4e-05,5.69181]
[1712612412423,73.76,71776.089,0.0,0.93502,4e-05,5.69605]
[1712612418279,73.75,71772.6857,0.0,0.93491,4e-05,5.70353]
[1712612423313,73.75,71773.3821,0.0,0.93495,4e-05,5.70082]
[1712612428348,73.74,71771.2376,0.0,0.93488,4e-05,5.70526]
[1712612433383,73.74,71775.6482,0.0,0.93511,4e-05,5.68877]
[1712612434397,73.74,71766.4911,0.0,0.93476,4e-05,5.71169]
[1712612439422,73.73,71768.1736,0.0,0.93484,4e-05,5.70643]
[1712612444466,73.72,71768.2118,0.0,0.93485,4e-05,5.70537]
[1712612449502,73.72,71767.9333,0.0,0.93486,4e-05,5.70509]
[1712612455542,73.71,71767.9511,0.0,0.93488,4e-05,5.7039]
[1712612460422,73.71,71776.7525,0.0,0.93523,4e-05,5.68081]
[1712612465614,73.7,71777.0005,0.0,0.93525,4e-05,5.67942]
[1712612470648,73.7,71777.1909,0.0,0.93526,4e-05,5.6782]
[1712612475683,73.69,71777.1606,0.0,0.93527,4e-05,5.67753]
[1712612480727,73.69,71776.6303,0.0,0.93527,4e-05,5.6781]
[1712612485763,73.69,71776.3918,0.0,0.93527,4e-05,5.67799]
[1712612490799,73.68,71776.665,0.0,0.93529,4e-05,5.67655]
[1712612495832,73.68,71775.9673,0.0,0.93532,4e-05,5.67315]
[1712612500868,73.67,71777.1396,0.0,0.93537,4e-05,5.6695]
[1712612505902,73.67,71776.6794,0.0,0.93536,4e-05,5.66998]
[1712612510938,73.67,71777.4101,0.0,0.9354,4e-05,5.66746]
[1712612515972,73.66,71776.6973,0.0,0.93538,4e-05,5.66859]
[1712612521007,73.66,71779.4063,0.0,0.9355,4e-05,5.66113]
[1712612526042,73.65,71778.0252,0.0,0.93545,4e-05,5.66399]
[1712612531078,73.65,71778.6382,0.0,0.93549,4e-05,5.66181]
[1712612536112,73.65,71778.6013,0.0,0.93549,4e-05,5.6613]
[1712612541148,73.64,71778.7043,0.0,0.93551,4e-05,5.66044]
[1712612546185,73.64,71770.3606,0.0,0.9352,4e-05,5.6808]
[1712612551221,73.63,71768.0519,0.0,0.93517,4e-05,5.68139]
[1712612556255,73.63,71765.6199,0.0,0.93509,4e-05,5.68673]
[1712612561292,73.62,71765.3017,0.0,0.93509,4e-05,5.68657]
[1712612566326,73.62,71766.2217,0.0,0.93513,4e-05,5.68363]
[1712612570354,73.62,71776.8222,0.0,0.93555,4e-05,5.65618]
[1712612575390,73.61,71772.0986,0.0,0.93538,4e-05,5.6675]
[1712612580423,73.61,71769.2074,0.0,0.93527,4e-05,5.67411]
[1712612585459,73.61,71769.6454,0.0,0.9353,4e-05,5.67234]
[1712612590495,73.6,71769.4368,0.0,0.9353,4e-05,5.67219]
[1712612595529,73.6,71770.179,0.0,0.93534,4e-05,5.66967]
[1712612600566,73.59,71775.1537,0.0,0.93554,4e-05,5.65655]
[1712612605599,73.59,71772.0301,0.0,0.93543,4e-05,5.66387]
[1712612610634,73.59,71772.0948,0.0,0.93544,4e-05,5.66312]
[1712612615669,73.58,71773.3212,0.0,0.93554,4e-05,5.65503]
[1712612620704,73.58,71774.596,0.0,0.9356,4e-05,5.6513]
[1712612625740,73.58,71773.7991,0.0,0.93557,4e-05,5.6528]
[1712612630775,73.58,71773.5938,0.0,0.93557,4e-05,5.65279]
[1712612635809,73.57,71770.8719,0.0,0.93548,4e-05,5.65911]
[1712612640844,73.57,71770.269,0.0,0.93546,4e-05,5.66006]
[1712612645887,73.57,71768.7962,0.0,0.93541,4e-05,5.66317]
[1712612650920,73.56,71769.4184,0.0,0.93545,4e-05,5.66102]
[1712612655955,73.56,71769.0897,0.0,0.93544,4e-05,5.66126]
[1712612661422,73.56,71768.8202,0.0,0.93544,4e-05,5.66136]
[1712612667422,73.55,71768.2107,0.0,0.93543,4e-05,5.66207]
[1712612673074,73.55,71768.522,0.0,0.9355,4e-05,5.65629]
[1712612678109,73.54,71768.0749,0.0,0.93549,4e-05,5.65686]
[1712612683144,73.54,71768.8212,0.0,0.93552,4e-05,5.65444]
[1712612688178,73.54,71768.955,0.0,0.93554,4e-05,5.6536]
[1712612694422,73.53,71769.0297,0.0,0.93555,4e-05,5.65269]
[1712612700262,73.53,71769.6952,0.0,0.93558,4e-05,5.65051]
[1712612705297,73.53,71767.4257,0.0,0.9355,4e-05,5.65571]
[1712612710332,73.52,71766.5695,0.0,0.93548,4e-05,5.65732]
[1712612715367,73.52,71764.9958,0.0,0.93543,4e-05,5.66073]
[1712612720403,73.52,71764.3512,0.0,0.93541,4e-05,5.66178]
[1712612725438,73.51,71765.4771,0.0,0.93546,4e-05,5.65827]
[1712612730472,73.51,71764.0742,0.0,0.93542,4e-05,5.66127]
[1712612735509,73.51,71765.3513,0.0,0.93552,4e-05,5.65307]
[1712612740543,73.5,71761.1084,0.0,0.93536,4e-05,5.66323]
[1712612745577,73.5,71760.4211,0.0,0.93535,4e-05,5.66438]
[1712612751422,73.5,71759.8959,0.0,0.93534,4e-05,5.66498]
[1712612756655,73.49,71760.6612,0.0,0.93538,4e-05,5.66247]
[1712612761689,73.49,71760.6824,0.0,0.93538,4e-05,5.66187]
[1712612766725,73.49,71758.3735,0.0,0.9353,4e-05,5.66712]
[1712612771759,73.48,71760.2554,0.0,0.93538,4e-05,5.66177]
[1712612776796,73.48,71755.9039,0.0,0.93523,4e-05,5.67216]
[1712612781833,73.48,71756.1015,0.0,0.93524,4e-05,5.67102]
[1712612786864,73.47,71748.0033,0.0,0.93494,4e-05,5.69076]
[1712612792907,73.47,71748.0077,0.0,0.935,4e-05,5.68534]
[1712612797942,73.46,71743.8721,0.0,0.93486,4e-05,5.69503]
[1712612802982,73.46,71740.6173,0.0,0.93474,4e-05,5.70243]
[1712612808011,73.45,71740.9041,0.0,0.93477,4e-05,5.70082]
[1712612813059,73.45,71740.1615,0.0,0.93475,4e-05,5.70184]
[1712612819094,73.44,71739.9344,0.0,0.93476,4e-05,5.70137]
[1712612821110,73.44,71730.8603,0.0,0.93441,4e-05,5.72405]
[1712612826422,73.43,71732.7148,0.0,0.9345,4e-05,5.71833]
[1712612832187,73.43,71733.2673,0.0,0.93454,4e-05,5.71574]
[1712612837222,73.42,71731.6201,0.0,0.93449,4e-05,5.71896]
[1712612842256,73.41,71728.0495,0.0,0.93437,4e-05,5.72702]
[1712612847293,73.41,71728.3088,0.0,0.93439,4e-05,5.7253]
[1712612852326,73.4,71731.4072,0.0,0.93457,4e-05,5.71192]
[1712612857362,73.4,71728.3274,0.0,0.93447,4e-05,5.71876]
[1712612862397,73.39,71728.9342,0.0,0.93451,4e-05,5.71623]
[1712612867431,73.38,71727.5102,0.0,0.93446,4e-05,5.71888]
[1712612872467,73.38,71731.0987,0.0,0.93462,4e-05,5.7088]
[1712612877501,73.37,71729.629,0.0,0.93457,4e-05,5.71162]
[1712612882536,73.37,71729.6559,0.0,0.93459,4e-05,5.71062]
[1712612888578,73.36,71728.3564,0.0,0.93455,4e-05,5.71281]
[1712612893614,73.36,71728.7695,0.0,0.93459,4e-05,5.71065]
[1712612898648,73.35,71729.8064,0.0,0.93464,4e-05,5.7071]
[1712612903684,73.35,71730.0124,0.0,0.93466,4e-05,5.70569]
[1712612908749,73.34,71729.416,0.0,0.93465,4e-05,5.70632]
[1712612913753,73.34,71727.7704,0.0,0.93465,4e-05,5.70517]
[1712612918789,73.33,71728.989,0.0,0.93471,4e-05,5.70124]
[1712612923824,73.33,71729.626,0.0,0.93474,4e-05,5.69879]
[1712612928860,73.32,71729.0212,0.0,0.93473,4e-05,5.69951]
[1712612933893,73.32,71729.2523,0.0,0.93475,4e-05,5.6981]
[1712612938930,73.31,71729.1284,0.0,0.93476,4e-05,5.69762]
[1712612943965,73.31,71728.0212,0.0,0.93473,4e-05,5.69963]
[1712612949000,73.3,71729.389,0.0,0.93479,4e-05,5.69537]
[1712612954034,73.3,71731.3303,0.0,0.93488,4e-05,5.68969]
[1712612959069,73.29,71729.994,0.0,0.93484,4e-05,5.69234]
[1712612964104,73.29,71730.5368,0.0,0.93487,4e-05,5.69021]
[1712612969139,73.28,71728.098,0.0,0.93479,4e-05,5.69565]
[1712612974173,73.28,71729.4541,0.0,0.9349,4e-05,5.687]
[1712612979210,73.28,71729.4794,0.0,0.93491,4e-05,5.68623]
[1712612984251,73.27,71729.2231,0.0,0.93491,4e-05,5.68617]
[1712612990294,73.27,71729.3146,0.0,0.93492,4e-05,5.6851]
[1712612996335,73.26,71730.3229,0.0,0.93498,4e-05,5.68173]
[1712613001375,73.26,71728.0823,0.0,0.9349,4e-05,5.68673]
[1712613006407,73.25,71729.6684,0.0,0.93497,4e-05,5.68202]
[1712613011440,73.25,71730.3413,0.0,0.93501,4e-05,5.67965]
[1712613017484,73.25,71730.2262,0.0,0.93501,4e-05,5.67917]
[1712613022523,73.24,71730.2175,0.0,0.93502,4e-05,5.67856]
[1712613027555,73.24,71728.2345,0.0,0.93495,4e-05,5.68295]
[1712613032588,73.24,71729.5699,0.0,0.93506,4e-05,5.67447]
[1712613037624,73.23,71729.8903,0.0,0.93508,4e-05,5.67306]
[1712613042659,73.23,71728.8214,0.0,0.93505,4e-05,5.67517]
[1712613047695,73.22,71727.5492,0.0,0.93501,4e-05,5.67781]
[1712613052730,73.22,71728.7069,0.0,0.93506,4e-05,5.67426]
[1712613057765,73.22,71728.9164,0.0,0.93508,4e-05,5.67314]
[1712613062801,73.21,71729.1992,0.0,0.9351,4e-05,5.67184]
[1712613067835,73.21,71728.9807,0.0,0.9351,4e-05,5.6717]
[1712613072869,73.21,71730.8544,0.0,0.93518,4e-05,5.66639]
[1712613077905,73.2,71730.8725,0.0,0.93519,4e-05,5.66583]
[1712613082941,73.2,71731.6557,0.0,0.93523,4e-05,5.66336]
[1712613087977,73.2,71729.2227,0.0,0.93514,4e-05,5.66899]
[1712613093010,73.2,71732.2797,0.0,0.93531,4e-05,5.65623]
[1712613098045,73.19,71729.8759,0.0,0.93523,4e-05,5.66183]
[1712613103081,73.19,71725.9411,0.0,0.93508,4e-05,5.67131]
[1712613108117,73.19,71727.5945,0.0,0.93515,4e-05,5.66656]
[1712613113150,73.18,71730.9108,0.0,0.93529,4e-05,5.65768]
[1712613118186,73.18,71724.3544,0.0,0.93504,4e-05,5.67382]
[1712613123223,73.18,71723.6658,0.0,0.93503,4e-05,5.67498]
[1712613129264,73.17,71723.7933,0.0,0.93504,4e-05,5.67396]
[1712613134299,73.17,71724.0631,0.0,0.93506,4e-05,5.6727]
[1712613139335,73.17,71725.5521,0.0,0.93513,4e-05,5.66836]
[1712613144369,73.16,71724.5862,0.0,0.9351,4e-05,5.67026]
[1712613149414,73.16,71724.4078,0.0,0.9351,4e-05,5.67017]
[1712613154450,73.16,71723.4985,0.0,0.93512,4e-05,5.66747]
[1712613159483,73.15,71722.7333,0.0,0.93509,4e-05,5.66889]
[1712613164518,73.15,71721.6264,0.0,0.93506,4e-05,5.67116]
[1712613169554,73.15,71720.9494,0.0,0.93504,4e-05,5.67233]
[1712613174590,73.14,71723.4799,0.0,0.93515,4e-05,5.66535]
[1712613179624,73.14,71723.5288,0.0,0.93516,4e-05,5.66469]
[1712613184659,73.14,71721.3577,0.0,0.93508,4e-05,5.66967]
[1712613190701,73.13,71721.3578,0.0,0.93509,4e-05,5.66903]
[1712613195735,73.13,71721.3384,0.0,0.9351,4e-05,5.66855]
[1712613200771,73.13,71721.3806,0.0,0.93511,4e-05,5.66792]
[1712613205806,73.13,71723.0589,0.0,0.93518,4e-05,5.66315]
[1712613210841,73.12,71721.2864,0.0,0.93512,4e-05,5.66716]
[1712613215876,73.12,71718.5768,0.0,0.93507,4e-05,5.66906]
[1712613221919,73.12,71720.7685,0.0,0.93516,4e-05,5.66289]
[1712613226953,73.11,71727.0235,0.0,0.93541,4e-05,5.64652]
[1712613231991,73.11,71728.8702,0.0,0.93548,4e-05,5.6415]
[1712613237023,73.11,71728.0918,0.0,0.93546,4e-05,5.64315]
[1712613242061,73.11,71727.4218,0.0,0.93544,4e-05,5.64453]
[1712613247095,73.11,71726.3616,0.0,0.9354,4e-05,5.64689]
[1712613252129,73.1,71726.0573,0.0,0.9354,4e-05,5.64731]
[1712613257164,73.1,71725.4399,0.0,0.93538,4e-05,5.64855]
[1712613262198,73.1,71724.938,0.0,0.93536,4e-05,5.64945]
[1712613267232,73.1,71727.2371,0.0,0.93546,4e-05,5.64327]
[1712613272268,73.1,71726.2529,0.0,0.93547,4e-05,5.64098]
[1712613278311,73.09,71726.1083,0.0,0.93547,4e-05,5.64099]
[1712613283345,73.09,71724.8639,0.0,0.93543,4e-05,5.64382]
[1712613288382,73.09,71724.5894,0.0,0.93542,4e-05,5.64419]
[1712613293416,73.09,71724.4398,0.0,0.93542,4e-05,5.64425]
[1712613298454,73.09,71723.9944,0.0,0.93541,4e-05,5.64505]
[1712613303487,73.08,71721.4198,0.0,0.93531,4e-05,5.65126]
[1712613308521,73.08,71719.7071,0.0,0.93525,4e-05,5.6552]
[1712613313584,73.08,71720.6027,0.0,0.93529,4e-05,5.65253]
[1712613318615,73.08,71721.1601,0.0,0.93532,4e-05,5.65074]
[1712613323650,73.08,71722.2085,0.0,0.93537,4e-05,5.64771]
[1712613329693,73.07,71722.2774,0.0,0.93537,4e-05,5.64712]
[1712613334729,73.07,71722.5801,0.0,0.93544,4e-05,5.64157]
[1712613339764,73.07,71722.5253,0.0,0.93544,4e-05,5.6414]
[1712613344798,73.07,71721.9563,0.0,0.93542,4e-05,5.64254]
[1712613349833,73.07,71722.1498,0.0,0.93543,4e-05,5.64174]
[1712613354870,73.06,71722.0291,0.0,0.93543,4e-05,5.64174]
[1712613359904,73.06,71721.6252,0.0,0.93542,4e-05,5.64247]
[1712613364942,73.06,71722.6196,0.0,0.93546,4e-05,5.63965]
[1712613369973,73.06,71722.2274,0.0,0.93545,4e-05,5.64037]
[1712613375007,73.06,71722.1684,0.0,0.93545,4e-05,5.64023]
[1712613380044,73.06,71722.9162,0.0,0.93549,4e-05,5.63805]
[1712613385079,73.05,71722.3765,0.0,0.93547,4e-05,5.63914]
[1712613390114,73.05,71721.615,0.0,0.93545,4e-05,5.6408]
[1712613395150,73.05,71722.5132,0.0,0.93553,4e-05,5.63375]
[1712613400183,73.05,71721.0091,0.0,0.93548,4e-05,5.6373]
[1712613405219,73.05,71723.6737,0.0,0.93558,4e-05,5.63032]
[1712613410254,73.05,71725.387,0.0,0.93565,4e-05,5.62579]
[1712613415289,73.05,71725.9612,0.0,0.93568,4e-05,5.62417]
[1712613420323,73.04,71725.5487,0.0,0.93566,4e-05,5.62505]
[1712613425358,73.04,71725.852,0.0,0.93568,4e-05,5.62412]
[1712613430396,73.04,71726.3846,0.0,0.9357,4e-05,5.62262]
[1712613435423,73.04,71726.1345,0.0,0.93569,4e-05,5.6231]
[1712613441423,73.04,71726.7608,0.0,0.93572,4e-05,5.62134]
[1712613446505,73.04,71727.1983,0.0,0.93574,4e-05,5.62009]
[1712613451540,73.04,71727.2826,0.0,0.93579,4e-05,5.6153]
[1712613456575,73.04,71726.6984,0.0,0.93577,4e-05,5.61667]
[1712613461610,73.04,71724.9598,0.0,0.9357,4e-05,5.62096]
[1712613466645,73.04,71724.872,0.0,0.9357,4e-05,5.62105]
[1712613471682,73.04,71725.8725,0.0,0.93574,4e-05,5.61839]
[1712613473697,73.04,71734.6109,0.0,0.93608,4e-05,5.59623]
[1712613475711,73.04,71751.9719,0.0,0.93674,4e-05,5.55249]
[1712613480749,73.04,71756.6018,0.0,0.93691,4e-05,5.54133]
[1712613485786,73.04,71754.9021,0.0,0.93683,4e-05,5.54608]
[1712613490823,73.05,71754.9134,0.0,0.93683,4e-05,5.5465]
[1712613495857,73.05,71752.9899,0.0,0.93675,4e-05,5.55178]
[1712613500892,73.05,71753.1053,0.0,0.93675,4e-05,5.55189]
[1712613505928,73.05,71758.8074,0.0,0.93696,4e-05,5.538]
[1712613510963,73.06,71755.4533,0.0,0.93682,4e-05,5.54688]
[1712613515997,73.06,71761.7347,0.0,0.9371,4e-05,5.52718]
[1712613521045,73.06,71760.0295,0.0,0.93703,4e-05,5.53206]
[1712613526070,73.07,71761.2014,0.0,0.93706,4e-05,5.52968]
[1712613530097,73.07,71768.9639,0.0,0.93735,4e-05,5.5107]
[1712613532110,73.07,71779.3021,0.0,0.93773,4e-05,5.48515]
[1712613533117,73.07,71790.3856,0.0,0.93814,4e-05,5.45769]
[1712613534422,73.07,71798.6723,0.0,0.93844,4e-05,5.43757]
[1712613539162,73.08,71816.3433,0.0,0.93908,4e-05,5.39485]
[1712613543187,73.09,71827.8474,0.0,0.93948,4e-05,5.3678]
[1712613543422,73.09,71835.6148,0.0,0.93976,4e-05,5.34904]
[1712613549230,73.1,71839.5475,0.0,0.93988,4e-05,5.34131]
[1712613554266,73.11,71840.4066,0.0,0.93989,4e-05,5.34022]
[1712613555273,73.11,71832.4105,0.0,0.9396,4e-05,5.36009]
[1712613557287,73.11,71823.7429,0.0,0.93928,4e-05,5.38179]
[1712613562321,73.12,71817.0473,0.0,0.93902,4e-05,5.39906]
[1712613565343,73.12,71807.356,0.0,0.93866,4e-05,5.42337]
[1712613570377,73.12,71801.0959,0.0,0.93842,4e-05,5.43921]
[1712613575412,73.12,71797.3852,0.0,0.93833,4e-05,5.44422]
[1712613580448,73.12,71795.3592,0.0,0.93825,4e-05,5.44942]
[1712613584477,73.12,71780.4971,0.0,0.93769,4e-05,5.48653]
[1712613589510,73.12,71779.1565,0.0,0.93764,4e-05,5.4897]
[1712613594546,73.12,71778.382,0.0,0.93762,4e-05,5.49147]
[1712613599581,73.12,71774.6104,0.0,0.93748,4e-05,5.50066]
[1712613604616,73.12,71768.9371,0.0,0.93727,4e-05,5.51457]
[1712613607637,73.12,71758.8126,0.0,0.93689,4e-05,5.53989]
[1712613612670,73.12,71755.2894,0.0,0.93675,4e-05,5.54909]
[1712613617706,73.12,71735.1473,0.0,0.93598,4e-05,5.6001]
[1712613619721,73.12,71726.7209,0.0,0.93566,4e-05,5.62135]
[1712613624757,73.12,71725.7132,0.0,0.93562,4e-05,5.6237]
[1712613629790,73.12,71721.2129,0.0,0.93545,4e-05,5.63489]
[1712613634827,73.11,71721.661,0.0,0.93552,4e-05,5.62904]
[1712613639859,73.11,71721.5325,0.0,0.93552,4e-05,5.62912]
[1712613644896,73.11,71715.3723,0.0,0.93528,4e-05,5.64449]
[1712613649938,73.11,71713.3177,0.0,0.93521,4e-05,5.64936]
[1712613654972,73.11,71715.1996,0.0,0.93529,4e-05,5.64421]
[1712613660422,73.1,71715.0317,0.0,0.93529,4e-05,5.64427]
[1712613666051,73.1,71714.8485,0.0,0.93528,4e-05,5.6443]
[1712613671084,73.1,71716.6111,0.0,0.93536,4e-05,5.63947]
[1712613676121,73.1,71715.0354,0.0,0.9353,4e-05,5.64312]
[1712613681155,73.1,71734.8182,0.0,0.93607,4e-05,5.5927]
[1712613682163,73.1,71753.416,0.0,0.93678,4e-05,5.54586]
[1712613686192,73.1,71762.1238,0.0,0.9371,4e-05,5.52438]
[1712613688206,73.1,71770.4831,0.0,0.93741,4e-05,5.50369]
[1712613691227,73.1,71779.2265,0.0,0.93778,4e-05,5.47788]
[1712613693239,73.11,71788.5488,0.0,0.93812,4e-05,5.45503]
[1712613697267,73.11,71809.7697,0.0,0.93891,4e-05,5.40232]
[1712613698274,73.11,71821.0196,0.0,0.93932,4e-05,5.37458]
[1712613703310,73.11,71821.2995,0.0,0.93932,4e-05,5.37444]
[1712613705325,73.11,71805.5391,0.0,0.93874,4e-05,5.41359]
[1712613706331,73.11,71796.1512,0.0,0.93839,4e-05,5.43693]
[1712613707340,73.11,71788.3379,0.0,0.9381,4e-05,5.45637]
[1712613712373,73.11,71776.9852,0.0,0.93768,4e-05,5.48453]
[1712613717407,73.11,71763.5034,0.0,0.93718,4e-05,5.51785]
[1712613719422,73.11,71755.0667,0.0,0.93686,4e-05,5.53876]
[1712613724457,73.1,71750.6762,0.0,0.93671,4e-05,5.54897]
[1712613726422,73.1,71739.4514,0.0,0.93628,4e-05,5.57714]
[1712613731508,73.1,71738.0725,0.0,0.93623,4e-05,5.58081]
[1712613736541,73.1,71738.0202,0.0,0.93622,4e-05,5.58108]
[1712613741577,73.1,71737.3179,0.0,0.93619,4e-05,5.58298]
[1712613745608,73.1,71760.6683,0.0,0.93708,4e-05,5.52442]
[1712613746618,73.11,71777.4019,0.0,0.93771,4e-05,5.48267]
[1712613751650,73.1,71751.3464,0.0,0.93678,4e-05,5.54258]
[1712613756683,73.1,71747.4583,0.0,0.93664,4e-05,5.55171]
[1712613761723,73.1,71747.9977,0.0,0.93666,4e-05,5.55063]
[1712613766755,73.1,71748.3642,0.0,0.93667,4e-05,5.54995]
[1712613767762,73.1,71761.7106,0.0,0.93718,4e-05,5.51612]
[1712613768768,73.1,71773.2975,0.0,0.93762,4e-05,5.4868]
[1712613773804,73.09,71778.5907,0.0,0.93784,4e-05,5.47226]
[1712613778838,73.08,71778.5654,0.0,0.93786,4e-05,5.47106]
[1712613783875,73.07,71778.0826,0.0,0.93786,4e-05,5.47101]
[1712613788909,73.07,71776.3071,0.0,0.93781,4e-05,5.47419]
[1712613790923,73.06,71760.6959,0.0,0.93723,4e-05,5.51273]
[1712613792938,73.06,71737.6484,0.0,0.93635,4e-05,5.57092]
[1712613797973,73.06,71734.4504,0.0,0.93623,4e-05,5.57916]
[1712613803008,73.07,71736.0826,0.0,0.93629,4e-05,5.57521]
[1712613808044,73.07,71735.3169,0.0,0.93625,4e-05,5.57732]
[1712613810056,73.07,71746.0242,0.0,0.93666,4e-05,5.55041]
[1712613811065,73.07,71753.881,0.0,0.93701,4e-05,5.52606]
[1712613812071,73.07,71764.0186,0.0,0.93739,4e-05,5.50051]
[1712613817112,73.06,71773.1908,0.0,0.93775,4e-05,5.47674]
[1712613822148,73.05,71777.4249,0.0,0.93793,4e-05,5.4649]
[1712613827184,73.05,71777.4581,0.0,0.93794,4e-05,5.46363]
[1712613829197,73.04,71761.638,0.0,0.93736,4e-05,5.50268]
[1712613832218,73.04,71774.9934,0.0,0.93787,4e-05,5.46838]
[1712613836247,73.03,71789.6707,0.0,0.93843,4e-05,5.4309]
[1712613841280,73.03,71774.1035,0.0,0.93787,4e-05,5.46877]
[1712613846316,73.02,71778.6401,0.0,0.93805,4e-05,5.45623]
[1712613849338,73.02,71786.7547,0.0,0.93837,4e-05,5.43537]
[1712613852360,73.01,71795.388,0.0,0.93869,4e-05,5.41335]
[1712613855380,73.01,71784.1284,0.0,0.93828,4e-05,5.44093]
[1712613859408,73.01,71775.7627,0.0,0.93798,4e-05,5.46099]
[1712613860417,73.01,71783.9964,0.0,0.93829,4e-05,5.44024]
[1712613861424,73.0,71792.6371,0.0,0.93862,4e-05,5.41855]
[1712613864422,73.0,71784.6833,0.0,0.93833,4e-05,5.43782]
[1712613869479,73.0,71791.4243,0.0,0.93859,4e-05,5.42009]
[1712613874514,72.99,71788.4488,0.0,0.93854,4e-05,5.42227]
[1712613879549,72.99,71788.3829,0.0,0.93855,4e-05,5.4216]
[1712613884584,72.98,71791.3941,0.0,0.93867,4e-05,5.41327]
[1712613888422,72.98,71778.8637,0.0,0.93821,4e-05,5.44379]
[1712613891423,72.97,71788.0992,0.0,0.93857,4e-05,5.42022]
[1712613897423,72.97,71781.5953,0.0,0.93834,4e-05,5.4353]
[1712613902713,72.96,71782.1448,0.0,0.93838,4e-05,5.43281]
[1712613908753,72.95,71778.6082,0.0,0.93826,4e-05,5.44042]
[1712613913787,72.95,71778.181,0.0,0.93826,4e-05,5.4405]
[1712613917816,72.95,71795.8102,0.0,0.93893,4e-05,5.39609]
[1712613922853,72.94,71794.9942,0.0,0.93891,4e-05,5.39735]
[1712613927885,72.94,71790.0189,0.0,0.93873,4e-05,5.40917]
[1712613932920,72.93,71789.3366,0.0,0.93876,4e-05,5.40557]
[1712613937957,72.93,71800.3836,0.0,0.93918,4e-05,5.37755]
[1712613942991,72.93,71786.1083,0.0,0.93866,4e-05,5.41242]
[1712613948026,72.92,71785.0193,0.0,0.93863,4e-05,5.41436]
[1712613953062,72.92,71778.3997,0.0,0.9384,4e-05,5.42999]
[1712613958097,72.91,71779.2163,0.0,0.93844,4e-05,5.42708]
[1712613963131,72.91,71778.1157,0.0,0.93841,4e-05,5.42897]
[1712613968167,72.9,71776.7186,0.0,0.93837,4e-05,5.43157]
[1712613973203,72.9,71784.3759,0.0,0.93867,4e-05,5.41165]
[1712613978422,72.89,71781.3017,0.0,0.93857,4e-05,5.41852]
[1712613984283,72.89,71779.581,0.0,0.93852,4e-05,5.42186]
[1712613989318,72.88,71778.8318,0.0,0.9385,4e-05,5.42294]
[1712613994354,72.88,71779.5925,0.0,0.93858,4e-05,5.41584]
[1712613999394,72.87,71782.7308,0.0,0.93871,4e-05,5.40728]
[1712614001402,72.87,71790.5683,0.0,0.93901,4e-05,5.38756]
[1712614006438,72.87,71789.2897,0.0,0.93897,4e-05,5.3902]
[1712614010466,72.87,71780.7505,0.0,0.93866,4e-05,5.41094]
[1712614015500,72.86,71779.0633,0.0,0.9386,4e-05,5.4144]
[1712614020535,72.86,71781.5461,0.0,0.93871,4e-05,5.40749]
[1712614025570,72.85,71780.0234,0.0,0.93866,4e-05,5.41057]
[1712614030606,72.85,71779.9627,0.0,0.93867,4e-05,5.41]
[1712614035647,72.84,71784.1996,0.0,0.93884,4e-05,5.39879]
[1712614040681,72.84,71782.8518,0.0,0.93879,4e-05,5.4015]
[1712614045717,72.84,71784.2766,0.0,0.93886,4e-05,5.39734]
[1712614050751,72.83,71783.5046,0.0,0.93884,4e-05,5.39865]
[1712614055785,72.83,71783.0726,0.0,0.93887,4e-05,5.39473]
[1712614060822,72.83,71777.4568,0.0,0.93867,4e-05,5.40804]
[1712614065858,72.82,71784.3123,0.0,0.93894,4e-05,5.39025]
[1712614070891,72.82,71783.431,0.0,0.93892,4e-05,5.39188]
[1712614075926,72.82,71782.2059,0.0,0.93888,4e-05,5.39434]
[1712614080962,72.81,71781.1184,0.0,0.93885,4e-05,5.39646]
[1712614085996,72.81,71783.5208,0.0,0.93894,4e-05,5.38991]
[1712614088010,72.81,71793.7186,0.0,0.93932,4e-05,5.36441]
[1712614090026,72.81,71808.6281,0.0,0.93987,4e-05,5.32743]
[1712614093045,72.81,71799.3093,0.0,0.93953,4e-05,5.3504]
[1712614098080,72.81,71796.9493,0.0,0.93945,4e-05,5.356]
[1712614103116,72.8,71797.2514,0.0,0.93946,4e-05,5.355]
[1712614104123,72.8,71786.9628,0.0,0.93908,4e-05,5.38046]
[1712614109159,72.8,71782.785,0.0,0.93894,4e-05,5.39031]
[1712614114193,72.8,71783.5144,0.0,0.93902,4e-05,5.38358]
[1712614117213,72.8,71792.0459,0.0,0.93934,4e-05,5.36214]
[1712614122251,72.79,71786.9153,0.0,0.93915,4e-05,5.37452]
[1712614127283,72.79,71782.6641,0.0,0.939,4e-05,5.38459]
[1712614132318,72.79,71777.3845,0.0,0.93881,4e-05,5.39723]
[1712614137353,72.78,71774.7828,0.0,0.93872,4e-05,5.40307]
[1712614142389,72.78,71773.9909,0.0,0.9387,4e-05,5.4044]
[1712614147423,72.78,71775.6518,0.0,0.93878,4e-05,5.39963]
[1712614152423,72.77,71776.3659,0.0,0.93881,4e-05,5.39726]
[1712614157494,72.77,71776.5714,0.0,0.93883,4e-05,5.39616]
[1712614162529,72.77,71769.393,0.0,0.93857,4e-05,5.41338]
[1712614167566,72.76,71769.6731,0.0,0.93859,4e-05,5.41197]
[1712614172599,72.76,71771.806,0.0,0.93872,4e-05,5.40155]
[1712614177634,72.75,71771.7284,0.0,0.93873,4e-05,5.40112]
[1712614182670,72.75,71769.4882,0.0,0.93866,4e-05,5.40605]
[1712614187704,72.75,71769.1014,0.0,0.93865,4e-05,5.40636]
[1712614192741,72.74,71771.782,0.0,0.93876,4e-05,5.39902]
[1712614197775,72.74,71771.3542,0.0,0.93875,4e-05,5.39949]
[1712614202810,72.74,71768.7752,0.0,0.93867,4e-05,5.40532]
[1712614207847,72.73,71770.6565,0.0,0.93874,4e-05,5.40003]
[1712614212882,72.73,71769.8617,0.0,0.93872,4e-05,5.4014]
[1712614217916,72.72,71767.9776,0.0,0.93866,4e-05,5.40548]
[1712614222953,72.72,71771.0196,0.0,0.93879,4e-05,5.39728]
[1712614227987,72.72,71776.928,0.0,0.93901,4e-05,5.38204]
[1712614233023,72.72,71778.6404,0.0,0.93913,4e-05,5.37294]
[1712614238057,72.71,71778.2638,0.0,0.93912,4e-05,5.37349]
[1712614243095,72.71,71774.6683,0.0,0.93899,4e-05,5.38203]
[1712614248128,72.71,71770.787,0.0,0.93886,4e-05,5.39108]
[1712614253167,72.7,71771.3987,0.0,0.93889,4e-05,5.38903]
[1712614259211,72.7,71775.6364,0.0,0.93905,4e-05,5.37793]
[1712614264247,72.7,71772.6063,0.0,0.93895,4e-05,5.38502]
[1712614269281,72.7,71772.4008,0.0,0.93894,4e-05,5.38506]
[1712614274316,72.69,71777.6045,0.0,0.93914,4e-05,5.37167]
[1712614279351,72.69,71776.6916,0.0,0.93912,4e-05,5.37355]
[1712614284388,72.69,71777.905,0.0,0.93917,4e-05,5.37016]
[1712614289423,72.69,71777.5825,0.0,0.93916,4e-05,5.3706]
[1712614294461,72.69,71772.3561,0.0,0.93901,4e-05,5.37891]
[1712614299491,72.68,71771.2919,0.0,0.93898,4e-05,5.38108]
[1712614303519,72.68,71763.0567,0.0,0.93868,4e-05,5.40121]
[1712614308554,72.68,71757.4525,0.0,0.93848,4e-05,5.41457]
[1712614314422,72.67,71756.448,0.0,0.93846,4e-05,5.41621]
[1712614319637,72.67,71754.857,0.0,0.93841,4e-05,5.41946]
[1712614324671,72.66,71754.8942,0.0,0.93842,4e-05,5.41863]
[1712614329707,72.66,71754.6273,0.0,0.93842,4e-05,5.41856]
[1712614334741,72.65,71753.9941,0.0,0.93841,4e-05,5.41941]
[1712614339777,72.65,71754.3669,0.0,0.93843,4e-05,5.41775]
[1712614343805,72.65,71763.6616,0.0,0.93879,4e-05,5.39398]
[1712614348840,72.64,71761.2292,0.0,0.9387,4e-05,5.39957]
[1712614353876,72.64,71762.93,0.0,0.93882,4e-05,5.39035]
[1712614358910,72.64,71758.0725,0.0,0.93865,4e-05,5.40194]
[1712614363947,72.63,71762.4938,0.0,0.93882,4e-05,5.39032]
[1712614368982,72.63,71763.1713,0.0,0.93885,4e-05,5.38813]
[1712614374017,72.63,71756.9653,0.0,0.93863,4e-05,5.40307]
[1712614379054,72.62,71758.8268,0.0,0.93871,4e-05,5.39783]
[1712614384089,72.62,71758.6284,0.0,0.93871,4e-05,5.39775]
[1712614389122,72.62,71761.8399,0.0,0.93883,4e-05,5.38918]
[1712614394158,72.61,71760.422,0.0,0.93879,4e-05,5.39222]
[1712614398423,72.61,71751.8639,0.0,0.93848,4e-05,5.41303]
[1712614400201,72.61,71744.1672,0.0,0.93819,4e-05,5.43216]
[1712614403222,72.61,71751.1468,0.0,0.93846,4e-05,5.41408]
[1712614408255,72.6,71751.7046,0.0,0.93849,4e-05,5.41226]
[1712614413292,72.61,71751.3758,0.0,0.93851,4e-05,5.40924]
[1712614418324,72.61,71764.4742,0.0,0.93899,4e-05,5.37715]
[1712614423360,72.62,71761.7787,0.0,0.93888,4e-05,5.38468]
[1712614428396,72.62,71758.929,0.0,0.93876,4e-05,5.39255]
[1712614433432,72.63,71764.3355,0.0,0.93895,4e-05,5.37977]
[1712614438465,72.63,71769.8963,0.0,0.93915,4e-05,5.36678]
[1712614443501,72.63,71763.0032,0.0,0.93888,4e-05,5.38479]
[1712614448535,72.64,71760.0917,0.0,0.93876,4e-05,5.3928]
[1712614455423,72.64,71758.6197,0.0,0.93869,4e-05,5.39742]
[1712614461422,72.65,71758.2365,0.0,0.93867,4e-05,5.39917]
[1712614466666,72.65,71757.447,0.0,0.93863,4e-05,5.40177]
[1712614471703,72.65,71751.5718,0.0,0.93846,4e-05,5.41164]
[1712614474723,72.65,71740.7303,0.0,0.93806,4e-05,5.43834]
[1712614479760,72.64,71737.9575,0.0,0.93797,4e-05,5.44436]
[1712614484797,72.64,71742.0865,0.0,0.93814,4e-05,5.43308]
[1712614489830,72.63,71747.346,0.0,0.93835,4e-05,5.41904]
[1712614494865,72.63,71747.226,0.0,0.93835,4e-05,5.41864]
[1712614499901,72.62,71746.2256,0.0,0.93832,4e-05,5.42039]
[1712614504935,72.62,71746.0543,0.0,0.93833,4e-05,5.42008]
[1712614509971,72.62,71739.9665,0.0,0.93811,4e-05,5.43499]
[1712614515007,72.62,71739.6457,0.0,0.93809,4e-05,5.43617]
[1712614520042,72.62,71739.5607,0.0,0.93808,4e-05,5.43675]
[1712614525078,72.62,71738.7392,0.0,0.93804,4e-05,5.43914]
[1712614530111,72.63,71739.2961,0.0,0.93806,4e-05,5.43808]
[1712614535146,72.63,71740.3979,0.0,0.93814,4e-05,5.43123]
[1712614540182,72.63,71738.7156,0.0,0.93807,4e-05,5.43583]
[1712614545218,72.63,71735.4547,0.0,0.93794,4e-05,5.44434]
[1712614550254,72.63,71736.4367,0.0,0.93798,4e-05,5.44218]
[1712614555287,72.63,71735.9392,0.0,0.93795,4e-05,5.44372]
[1712614560326,72.64,71736.3974,0.0,0.93797,4e-05,5.44286]
[1712614565358,72.64,71737.9278,0.0,0.93802,4e-05,5.43935]
[1712614570393,72.64,71736.6634,0.0,0.93797,4e-05,5.44283]
[1712614575423,72.64,71734.0627,0.0,0.93786,4e-05,5.44967]
[1712614580462,72.64,71737.2072,0.0,0.93798,4e-05,5.44203]
[1712614585498,72.65,71736.4314,0.0,0.93795,4e-05,5.44427]
[1712614590532,72.65,71731.9709,0.0,0.93777,4e-05,5.45573]
[1712614595568,72.65,71733.1914,0.0,0.93786,4e-05,5.44845]
[1712614600602,72.65,71731.2949,0.0,0.93779,4e-05,5.45345]
[1712614605639,72.65,71734.2603,0.0,0.9379,4e-05,5.44622]
[1712614610673,72.65,71731.2684,0.0,0.93778,4e-05,5.45396]
[1712614615707,72.65,71731.6731,0.0,0.93779,4e-05,5.45314]
[1712614620743,72.65,71728.2795,0.0,0.93766,4e-05,5.46185]
[1712614622756,72.65,71718.2086,0.0,0.93728,4e-05,5.48725]
[1712614627794,72.65,71714.4628,0.0,0.93714,4e-05,5.49657]
[1712614632830,72.65,71709.5538,0.0,0.93695,4e-05,5.50876]
[1712614637863,72.65,71703.4846,0.0,0.93672,4e-05,5.5238]
[1712614642898,72.65,71703.7566,0.0,0.93674,4e-05,5.52276]
[1712614646926,72.65,71711.6744,0.0,0.93705,4e-05,5.5025]
[1712614651968,72.65,71703.9305,0.0,0.9368,4e-05,5.51739]
[1712614657003,72.64,71700.0218,0.0,0.93665,4e-05,5.52697]
[1712614662037,72.64,71703.4071,0.0,0.93679,4e-05,5.51804]
[1712614667073,72.64,71705.6262,0.0,0.93688,4e-05,5.51211]
[1712614672107,72.64,71709.4814,0.0,0.93703,4e-05,5.50214]
[1712614677141,72.64,71706.942,0.0,0.93693,4e-05,5.50837]
[1712614682178,72.64,71705.3846,0.0,0.93688,4e-05,5.51208]
[1712614687220,72.63,71705.9177,0.0,0.9369,4e-05,5.51047]
[1712614692255,72.63,71701.4145,0.0,0.93673,4e-05,5.5216]
[1712614697290,72.63,71700.1666,0.0,0.93669,4e-05,5.5244]
[1712614702329,72.63,71702.3026,0.0,0.93678,4e-05,5.51867]
[1712614707363,72.63,71702.8921,0.0,0.9368,4e-05,5.51687]
[1712614712398,72.63,71701.6279,0.0,0.93681,4e-05,5.51531]
[1712614717433,72.62,71701.409,0.0,0.9368,4e-05,5.51554]
[1712614722468,72.62,71700.3867,0.0,0.93677,4e-05,5.51782]
[1712614727503,72.62,71702.5191,0.0,0.93685,4e-05,5.51216]
[1712614732539,72.62,71700.2754,0.0,0.93677,4e-05,5.51755]
[1712614737573,72.62,71702.5068,0.0,0.93686,4e-05,5.51159]
[1712614742608,72.62,71703.6575,0.0,0.93691,4e-05,5.50844]
[1712614747644,72.61,71700.9061,0.0,0.93681,4e-05,5.51516]
[1712614752678,72.61,71700.6902,0.0,0.9368,4e-05,5.51542]
[1712614757715,72.61,71702.8808,0.0,0.93689,4e-05,5.5096]
[1712614762747,72.61,71699.2854,0.0,0.93676,4e-05,5.51846]
[1712614767784,72.61,71701.521,0.0,0.93685,4e-05,5.51254]
[1712614772819,72.61,71705.7673,0.0,0.93706,4e-05,5.49714]
[1712614777855,72.61,71705.2471,0.0,0.93704,4e-05,5.49831]
[1712614782889,72.6,71705.0935,0.0,0.93704,4e-05,5.49855]
[1712614787923,72.6,71704.8132,0.0,0.93703,4e-05,5.4991]
[1712614792960,72.6,71704.4113,0.0,0.93701,4e-05,5.49996]
[1712614797994,72.6,71703.921,0.0,0.937,4e-05,5.50103]
[1712614803032,72.6,71705.2273,0.0,0.93705,4e-05,5.49758]
[1712614808065,72.6,71708.3278,0.0,0.93717,4e-05,5.48962]
[1712614810081,72.6,71730.5318,0.0,0.93801,4e-05,5.43373]
[1712614811089,72.6,71747.0869,0.0,0.93864,4e-05,5.39235]
[1712614813102,72.6,71756.3092,0.0,0.93898,4e-05,5.36964]
[1712614814111,72.6,71765.1967,0.0,0.93931,4e-05,5.3477]
[1712614819151,72.61,71766.7735,0.0,0.93936,4e-05,5.34409]
[1712614824184,72.61,71766.4365,0.0,0.93935,4e-05,5.34475]
[1712614829221,72.6,71766.7367,0.0,0.93936,4e-05,5.34385]
[1712614830227,72.61,71791.7501,0.0,0.94029,4e-05,5.28187]
[1712614831233,72.61,71800.2868,0.0,0.94064,4e-05,5.25652]
[1712614836269,72.61,71799.9739,0.0,0.94062,4e-05,5.25781]
[1712614841303,72.61,71798.7027,0.0,0.94057,4e-05,5.26145]
[1712614846339,72.61,71803.1732,0.0,0.94073,4e-05,5.25097]
[1712614851374,72.62,71803.7131,0.0,0.94074,4e-05,5.25023]
[1712614856408,72.62,71796.1136,0.0,0.94045,4e-05,5.26943]
[1712614862451,72.62,71796.7962,0.0,0.94047,4e-05,5.26827]
[1712614867485,72.63,71795.8998,0.0,0.94043,4e-05,5.2709]
[1712614872523,72.63,71796.8262,0.0,0.94046,4e-05,5.26904]
[1712614877557,72.63,71802.562,0.0,0.94066,4e-05,5.25535]
[1712614880576,72.63,71810.8062,0.0,0.94096,4e-05,5.23544]
[1712614885611,72.64,71814.002,0.0,0.94106,4e-05,5.22834]
[1712614890646,72.64,71813.0706,0.0,0.94102,4e-05,5.23136]
[1712614895681,72.65,71813.3175,0.0,0.94106,4e-05,5.22713]
[1712614900716,72.65,71813.0227,0.0,0.94104,4e-05,5.22859]
[1712614904744,72.65,71795.9612,0.0,0.94041,4e-05,5.27109]
[1712614909781,72.66,71800.5788,0.0,0.94057,4e-05,5.26026]
[1712614914815,72.66,71802.5906,0.0,0.94064,4e-05,5.2558]
[1712614919849,72.66,71801.5559,0.0,0.94059,4e-05,5.25886]
[1712614924886,72.67,71799.8405,0.0,0.94052,4e-05,5.26355]
[1712614929921,72.67,71801.2073,0.0,0.94057,4e-05,5.26066]
[1712614934956,72.67,71799.5347,0.0,0.9405,4e-05,5.26522]
[1712614939989,72.67,71799.1432,0.0,0.94048,4e-05,5.26663]
[1712614945025,72.68,71789.8704,0.0,0.94013,4e-05,5.28993]
[1712614950422,72.68,71787.7053,0.0,0.94005,4e-05,5.29547]
[1712614956102,72.68,71787.6909,0.0,0.94009,4e-05,5.29138]
[1712614961137,72.68,71787.6934,0.0,0.94009,4e-05,5.29159]
[1712614967179,72.68,71787.2397,0.0,0.94007,4e-05,5.29297]
[1712614972215,72.68,71787.0441,0.0,0.94005,4e-05,5.29366]
[1712614977249,72.68,71787.0302,0.0,0.94005,4e-05,5.2939]
[1712614982294,72.69,71783.3488,0.0,0.93991,4e-05,5.30318]
[1712614987330,72.69,71773.5132,0.0,0.93955,4e-05,5.32761]
[1712614992365,72.68,71772.3336,0.0,0.93951,4e-05,5.33044]
[1712614997399,72.68,71772.6128,0.0,0.93952,4e-05,5.32967]
[1712614998407,72.68,71780.3553,0.0,0.9398,4e-05,5.31048]
[1712615003442,72.68,71777.2745,0.0,0.93969,4e-05,5.31814]
[1712615008477,72.68,71773.4425,0.0,0.93955,4e-05,5.3276]
[1712615013511,72.68,71774.3958,0.0,0.93963,4e-05,5.32078]
[1712615018547,72.68,71775.429,0.0,0.93967,4e-05,5.31823]
[1712615023581,72.68,71775.8311,0.0,0.93968,4e-05,5.31724]
[1712615028619,72.68,71773.7097,0.0,0.9396,4e-05,5.32249]
[1712615033651,72.68,71774.5547,0.0,0.93964,4e-05,5.32037]
[1712615038687,72.68,71777.0009,0.0,0.93973,4e-05,5.31431]
[1712615043722,72.68,71776.7378,0.0,0.93972,4e-05,5.315]
[1712615048757,72.68,71777.1687,0.0,0.93973,4e-05,5.31397]
[1712615049423,72.68,71787.2336,0.0,0.9401,4e-05,5.2891]
[1712615052422,72.69,71795.45,0.0,0.9404,4e-05,5.26902]
[1712615057821,72.69,71796.6686,0.0,0.94044,4e-05,5.26642]
[1712615061423,72.69,71807.0393,0.0,0.94081,4e-05,5.24129]
[1712615066888,72.69,71811.9332,0.0,0.94098,4e-05,5.22996]
[1712615071923,72.7,71817.6341,0.0,0.94122,4e-05,5.21234]
[1712615076958,72.7,71819.3511,0.0,0.94127,4e-05,5.20914]
[1712615081992,72.71,71816.1402,0.0,0.94114,4e-05,5.21785]
[1712615087033,72.71,71816.1623,0.0,0.94113,4e-05,5.21859]
[1712615092069,72.72,71818.0421,0.0,0.94119,4e-05,5.21478]
[1712615097105,72.72,71815.1812,0.0,0.94107,4e-05,5.22256]
[1712615102140,72.73,71815.8863,0.0,0.94109,4e-05,5.22157]
[1712615107179,72.73,71812.4283,0.0,0.94095,4e-05,5.23075]
[1712615112215,72.74,71813.3651,0.0,0.94098,4e-05,5.22915]
[1712615117249,72.74,71813.7137,0.0,0.94098,4e-05,5.22898]
[1712615122284,72.74,71813.241,0.0,0.94095,4e-05,5.23082]
[1712615125305,72.75,71821.5569,0.0,0.94125,4e-05,5.21089]
[1712615130340,72.75,71822.8749,0.0,0.94128,4e-05,5.20852]
[1712615134368,72.76,71837.0502,0.0,0.94183,4e-05,5.17032]
[1712615139402,72.76,71839.9144,0.0,0.94191,4e-05,5.1645]
[1712615144437,72.77,71841.311,0.0,0.94195,4e-05,5.16228]
[1712615149474,72.78,71840.5271,0.0,0.9419,4e-05,5.16539]
[1712615154509,72.78,71840.6066,0.0,0.94189,4e-05,5.16638]
[1712615159544,72.79,71840.1243,0.0,0.94185,4e-05,5.16868]
[1712615164580,72.8,71840.5015,0.0,0.94185,4e-05,5.16891]
[1712615169616,72.8,71845.0358,0.0,0.942,4e-05,5.15906]
[1712615174652,72.81,71854.6237,0.0,0.94232,4e-05,5.13708]
[1712615179684,72.82,71863.0888,0.0,0.9426,4e-05,5.11799]
[1712615184720,72.83,71857.5455,0.0,0.94238,4e-05,5.13295]
[1712615189754,72.84,71852.295,0.0,0.94218,4e-05,5.147]
[1712615193422,72.84,71844.3009,0.0,0.94192,4e-05,5.16305]
[1712615198821,72.85,71839.9366,0.0,0.94175,4e-05,5.17479]
[1712615203854,72.86,71843.0586,0.0,0.94184,4e-05,5.16833]
[1712615205422,72.86,71834.6349,0.0,0.94153,4e-05,5.18926]
[1712615210903,72.86,71833.359,0.0,0.94147,4e-05,5.19335]
[1712615215938,72.87,71833.1001,0.0,0.94145,4e-05,5.19492]
[1712615217422,72.87,71824.8171,0.0,0.94115,4e-05,5.21547]
[1712615222988,72.88,71823.1028,0.0,0.94107,4e-05,5.22036]
[1712615228023,72.88,71822.8744,0.0,0.94106,4e-05,5.22164]
[1712615233057,72.88,71823.8584,0.0,0.94108,4e-05,5.21995]
[1712615238093,72.89,71824.0984,0.0,0.94108,4e-05,5.22019]
[1712615243127,72.89,71826.0215,0.0,0.94114,4e-05,5.21606]
[1712615248161,72.9,71823.3008,0.0,0.94103,4e-05,5.22354]
[1712615253198,72.9,71820.0868,0.0,0.94095,4e-05,5.22758]
[1712615254205,72.9,71801.4148,0.0,0.94027,4e-05,5.27358]
[1712615258233,72.9,71791.461,0.0,0.9399,4e-05,5.29824]
[1712615263270,72.9,71796.5619,0.0,0.94008,4e-05,5.2858]
[1712615268303,72.9,71796.0245,0.0,0.94006,4e-05,5.28729]
[1712615273337,72.91,71795.9666,0.0,0.94006,4e-05,5.28759]
[1712615276359,72.91,71806.7094,0.0,0.94045,4e-05,5.26128]
[1712615281396,72.91,71798.6677,0.0,0.94015,4e-05,5.28134]
[1712615286422,72.91,71794.3451,0.0,0.93999,4e-05,5.29213]
[1712615291462,72.91,71794.6236,0.0,0.94,4e-05,5.29157]
[1712615296498,72.91,71796.2203,0.0,0.94005,4e-05,5.28778]
[1712615301533,72.91,71796.6594,0.0,0.94007,4e-05,5.28686]
[1712615306570,72.91,71797.9361,0.0,0.94011,4e-05,5.28388]
[1712615308584,72.91,71788.3225,0.0,0.93976,4e-05,5.30763]
[1712615313653,72.91,71793.7253,0.0,0.94,4e-05,5.28995]
[1712615318686,72.91,71795.3194,0.0,0.94006,4e-05,5.28613]
[1712615323722,72.91,71795.9473,0.0,0.94008,4e-05,5.28477]
[1712615328759,72.91,71792.9133,0.0,0.93997,4e-05,5.29237]
[1712615333793,72.91,71782.6768,0.0,0.93959,4e-05,5.31766]
[1712615338828,72.91,71785.7419,0.0,0.9397,4e-05,5.31003]
[1712615343863,72.91,71784.4787,0.0,0.93966,4e-05,5.31309]
[1712615348899,72.91,71787.3027,0.0,0.93976,4e-05,5.30609]
[1712615353934,72.91,71788.0261,0.0,0.93979,4e-05,5.30429]
[1712615358970,72.91,71786.1372,0.0,0.93972,4e-05,5.30895]
[1712615364009,72.91,71791.1026,0.0,0.9399,4e-05,5.29673]
[1712615369038,72.91,71791.9127,0.0,0.93993,4e-05,5.29478]
[1712615374075,72.92,71790.3064,0.0,0.93991,4e-05,5.29445]
[1712615379110,72.92,71789.703,0.0,0.93989,4e-05,5.29602]
[1712615384145,72.92,71791.8003,0.0,0.93997,4e-05,5.29096]
[1712615389180,72.92,71793.3923,0.0,0.94002,4e-05,5.28717]
[1712615394215,72.92,71790.2107,0.0,0.9399,4e-05,5.29513]
[1712615399250,72.92,71789.4854,0.0,0.93988,4e-05,5.297]
[1712615404284,72.92,71783.2189,0.0,0.93964,4e-05,5.31252]
[1712615409322,72.92,71783.0614,0.0,0.93964,4e-05,5.31278]
[1712615414355,72.92,71781.2981,0.0,0.93958,4e-05,5.31707]
[1712615419391,72.92,71787.4701,0.0,0.9398,4e-05,5.3018]
[1712615421405,72.92,71796.2404,0.0,0.94013,4e-05,5.28021]
[1712615423420,72.92,71787.5456,0.0,0.93981,4e-05,5.30172]
[1712615427423,72.92,71779.5429,0.0,0.93951,4e-05,5.32143]
[1712615432483,72.92,71778.7722,0.0,0.93953,4e-05,5.3188]
[1712615436422,72.92,71770.9823,0.0,0.93924,4e-05,5.33795]
[1712615441546,72.91,71774.9962,0.0,0.93939,4e-05,5.32777]
[1712615446579,72.91,71779.8174,0.0,0.93957,4e-05,5.31572]
[1712615451614,72.91,71776.6233,0.0,0.93946,4e-05,5.32351]
[1712615456649,72.91,71770.4978,0.0,0.93923,4e-05,5.33851]
[1712615457657,72.91,71762.707,0.0,0.93894,4e-05,5.35778]
[1712615462692,72.91,71764.848,0.0,0.93903,4e-05,5.35205]
[1712615467727,72.91,71752.61,0.0,0.93857,4e-05,5.38239]
[1712615472763,72.91,71754.5593,0.0,0.93864,4e-05,5.37788]
[1712615477809,72.91,71752.9878,0.0,0.93858,4e-05,5.38212]
[1712615482837,72.91,71754.6313,0.0,0.93864,4e-05,5.37835]
[1712615487872,72.91,71752.4384,0.0,0.93856,4e-05,5.38337]
[1712615492907,72.91,71760.4808,0.0,0.93891,4e-05,5.35838]
[1712615496424,72.91,71776.8529,0.0,0.93953,4e-05,5.31734]
[1712615497947,72.9,71800.1048,0.0,0.94039,4e-05,5.25955]
[1712615498951,72.9,71814.2789,0.0,0.94091,4e-05,5.22463]
[1712615503990,72.9,71822.0738,0.0,0.9412,4e-05,5.20501]
[1712615509023,72.9,71822.7906,0.0,0.94123,4e-05,5.20276]
[1712615514058,72.89,71821.2738,0.0,0.94119,4e-05,5.20592]
[1712615518087,72.89,71813.1546,0.0,0.9409,4e-05,5.22536]
[1712615523121,72.89,71811.2711,0.0,0.94084,4e-05,5.22928]
[1712615528159,72.88,71808.7969,0.0,0.94076,4e-05,5.23462]
[1712615533193,72.88,71810.8275,0.0,0.94084,4e-05,5.22895]
[1712615535206,72.88,71799.4492,0.0,0.94043,4e-05,5.25656]
[1712615536213,72.88,71791.6954,0.0,0.94015,4e-05,5.27544]
[1712615541248,72.87,71795.8954,0.0,0.94032,4e-05,5.26407]
[1712615544269,72.87,71788.069,0.0,0.94004,4e-05,5.28273]
[1712615549304,72.86,71791.1828,0.0,0.94017,4e-05,5.274]
[1712615553332,72.85,71782.4533,0.0,0.93991,4e-05,5.29025]
[1712615557361,72.85,71771.3233,0.0,0.93951,4e-05,5.31675]
[1712615562401,72.84,71755.6538,0.0,0.93895,4e-05,5.35447]
[1712615565417,72.84,71747.9065,0.0,0.93866,4e-05,5.37347]
[1712615570455,72.84,71750.713,0.0,0.93877,4e-05,5.366]
[1712615575490,72.83,71757.6894,0.0,0.93905,4e-05,5.34722]
[1712615578510,72.83,71749.0234,0.0,0.93873,4e-05,5.36853]
[1712615583548,72.82,71750.5023,0.0,0.9388,4e-05,5.3643]
[1712615587573,72.82,71740.3432,0.0,0.93842,4e-05,5.38921]
[1712615592609,72.82,71735.7198,0.0,0.93826,4e-05,5.40009]
[1712615596637,72.81,71757.3425,0.0,0.93908,4e-05,5.34507]
[1712615600665,72.81,71748.6999,0.0,0.93877,4e-05,5.36587]
[1712615605702,72.8,71740.1338,0.0,0.93846,4e-05,5.38672]
[1712615610736,72.8,71734.7249,0.0,0.93826,4e-05,5.39951]
[1712615615770,72.8,71738.3495,0.0,0.93846,4e-05,5.3854]
[1712615620805,72.79,71735.7439,0.0,0.93837,4e-05,5.39126]
[1712615624835,72.79,71725.9861,0.0,0.93801,4e-05,5.41507]
[1712615629870,72.78,71723.0574,0.0,0.93791,4e-05,5.42151]
[1712615634905,72.78,71725.5845,0.0,0.93802,4e-05,5.41433]
[1712615639939,72.77,71721.1163,0.0,0.93786,4e-05,5.42467]
[1712615644983,72.77,71718.1311,0.0,0.93776,4e-05,5.43122]
[1712615650012,72.76,71718.6758,0.0,0.9378,4e-05,5.4289]
[1712615655047,72.76,71725.8126,0.0,0.93808,4e-05,5.41011]
[1712615660082,72.75,71726.8769,0.0,0.93813,4e-05,5.40663]
[1712615665118,72.75,71725.2092,0.0,0.93808,4e-05,5.41004]
[1712615670154,72.74,71727.7637,0.0,0.93819,4e-05,5.40288]
[1712615675188,72.74,71725.9224,0.0,0.93817,4e-05,5.40232]
[1712615680222,72.73,71725.5185,0.0,0.93817,4e-05,5.4026]
[1712615685257,72.73,71723.7558,0.0,0.93811,4e-05,5.40627]
[1712615690292,72.73,71722.5089,0.0,0.93808,4e-05,5.40862]
[1712615695328,72.72,71718.3838,0.0,0.93793,4e-05,5.41811]
[1712615700364,72.72,71727.3396,0.0,0.93828,4e-05,5.39492]
[1712615705400,72.71,71724.3753,0.0,0.93818,4e-05,5.40164]
[1712615706405,72.71,71716.1667,0.0,0.93787,4e-05,5.42206]
[1712615709422,72.71,71707.9758,0.0,0.93757,4e-05,5.44207]
[1712615714462,72.7,71708.7115,0.0,0.93761,4e-05,5.4392]
[1712615719497,72.7,71707.7829,0.0,0.93759,4e-05,5.44052]
[1712615724531,72.69,71707.0682,0.0,0.93758,4e-05,5.4413]
[1712615729566,72.68,71708.1852,0.0,0.93764,4e-05,5.43747]
[1712615734601,72.68,71705.0682,0.0,0.93758,4e-05,5.43985]
[1712615739638,72.67,71698.8536,0.0,0.93736,4e-05,5.45446]
[1712615744672,72.66,71695.5243,0.0,0.93725,4e-05,5.46145]
[1712615749706,72.66,71690.5697,0.0,0.93708,4e-05,5.47277]
[1712615753734,72.65,71679.0551,0.0,0.93665,4e-05,5.50082]
[1712615758771,72.64,71679.6104,0.0,0.93669,4e-05,5.49795]
[1712615763805,72.63,71679.097,0.0,0.9367,4e-05,5.4978]
[1712615768843,72.62,71678.6804,0.0,0.9367,4e-05,5.4974]
[1712615773875,72.62,71678.2151,0.0,0.9367,4e-05,5.49713]
[1712615779918,72.61,71678.9704,0.0,0.93676,4e-05,5.4935]
[1712615784953,72.6,71678.4271,0.0,0.93676,4e-05,5.49347]
[1712615789988,72.59,71678.6802,0.0,0.93679,4e-05,5.49141]
[1712615795022,72.58,71680.3172,0.0,0.93692,4e-05,5.48143]
[1712615800058,72.57,71680.9674,0.0,0.93696,4e-05,5.47849]
[1712615805092,72.57,71682.6789,0.0,0.93705,4e-05,5.4729]
[1712615810127,72.56,71683.4959,0.0,0.9371,4e-05,5.46959]
[1712615815163,72.55,71684.9361,0.0,0.93717,4e-05,5.46476]
[1712615820198,72.55,71683.9423,0.0,0.93715,4e-05,5.4661]
[1712615822213,72.54,71710.2458,0.0,0.93816,4e-05,5.3994]
[1712615827248,72.54,71713.4386,0.0,0.93829,4e-05,5.3908]
[1712615832283,72.54,71719.0506,0.0,0.93851,4e-05,5.37622]
[1712615835304,72.54,71730.5014,0.0,0.93894,4e-05,5.34735]
[1712615836312,72.54,71739.174,0.0,0.93927,4e-05,5.32569]
[1712615841348,72.53,71742.3186,0.0,0.93939,4e-05,5.31759]
[1712615846381,72.53,71742.9239,0.0,0.93943,4e-05,5.3148]
[1712615851416,72.52,71745.8854,0.0,0.93961,4e-05,5.30177]
[1712615856422,72.51,71750.0026,0.0,0.93978,4e-05,5.29039]
[1712615858467,72.51,71757.8482,0.0,0.94007,4e-05,5.27052]
[1712615863501,72.51,71755.3883,0.0,0.93999,4e-05,5.27575]
[1712615868422,72.5,71747.0565,0.0,0.9397,4e-05,5.29537]
[1712615873571,72.49,71746.9247,0.0,0.93971,4e-05,5.29459]
[1712615878605,72.49,71747.1432,0.0,0.93974,4e-05,5.29296]
[1712615883643,72.48,71746.3178,0.0,0.93972,4e-05,5.29391]
[1712615888678,72.47,71744.1914,0.0,0.93966,4e-05,5.2981]
[1712615891701,72.47,71735.013,0.0,0.93932,4e-05,5.32077]
[1712615896735,72.47,71731.3256,0.0,0.93918,4e-05,5.32991]
[1712615901772,72.47,71730.2913,0.0,0.93914,4e-05,5.3324]
[1712615906810,72.47,71730.6471,0.0,0.93916,4e-05,5.33138]
[1712615910834,72.47,71738.8097,0.0,0.93948,4e-05,5.31022]
[1712615916422,72.46,71742.6238,0.0,0.93968,4e-05,5.29516]
[1712615920904,72.45,71734.1014,0.0,0.93938,4e-05,5.31523]
[1712615925939,72.45,71734.2274,0.0,0.9394,4e-05,5.31366]
[1712615930974,72.45,71732.5222,0.0,0.93934,4e-05,5.31794]
[1712615936010,72.44,71734.9446,0.0,0.93945,4e-05,5.31065]
[1712615941044,72.43,71739.8134,0.0,0.93964,4e-05,5.29737]
[1712615946079,72.43,71755.1959,0.0,0.94023,4e-05,5.25813]
[1712615951114,72.42,71760.7448,0.0,0.94045,4e-05,5.24368]
[1712615956149,72.42,71761.9959,0.0,0.9405,4e-05,5.23992]
[1712615959171,72.42,71774.0096,0.0,0.94095,4e-05,5.2099]
[1712615964205,72.41,71763.4533,0.0,0.94057,4e-05,5.23552]
[1712615965212,72.41,71752.8269,0.0,0.94018,4e-05,5.26168]
[1712615970247,72.41,71745.5658,0.0,0.93992,4e-05,5.2788]
[1712615975282,72.4,71746.8355,0.0,0.94003,4e-05,5.27033]
[1712615980319,72.4,71745.9497,0.0,0.94001,4e-05,5.27164]
[1712615985357,72.39,71747.459,0.0,0.94007,4e-05,5.26702]
[1712615990392,72.39,71745.9467,0.0,0.94003,4e-05,5.26991]
[1712615995427,72.38,71749.1648,0.0,0.94016,4e-05,5.26107]
[1712616000462,72.38,71745.2387,0.0,0.94003,4e-05,5.27]
[1712616002475,72.37,71737.279,0.0,0.93974,4e-05,5.28939]
[1712616007512,72.37,71736.2524,0.0,0.93972,4e-05,5.29091]
[1712616012545,72.36,71737.2351,0.0,0.93977,4e-05,5.28743]
[1712616017581,72.36,71741.0479,0.0,0.93992,4e-05,5.27698]
[1712616022615,72.35,71747.8374,0.0,0.94019,4e-05,5.25922]
[1712616025637,72.35,71761.4456,0.0,0.9407,4e-05,5.22511]
[1712616027422,72.35,71779.7029,0.0,0.94137,4e-05,5.17996]
[1712616031679,72.35,71771.3903,0.0,0.94111,4e-05,5.19588]
[1712616036422,72.35,71780.0431,0.0,0.94143,4e-05,5.17437]
[1712616041749,72.35,71783.3653,0.0,0.94155,4e-05,5.16616]
[1712616046784,72.35,71781.7693,0.0,0.9415,4e-05,5.17002]
[1712616051819,72.34,71776.5685,0.0,0.94131,4e-05,5.1827]
[1712616056854,72.34,71771.0882,0.0,0.94111,4e-05,5.19593]
[1712616061891,72.34,71763.1914,0.0,0.94083,4e-05,5.21508]
[1712616066925,72.34,71759.4016,0.0,0.94069,4e-05,5.22393]
[1712616071965,72.34,71762.8284,0.0,0.94083,4e-05,5.21503]
[1712616076999,72.33,71762.8248,0.0,0.94083,4e-05,5.21452]
[1712616082034,72.33,71760.4647,0.0,0.94075,4e-05,5.22]
[1712616087069,72.33,71754.4837,0.0,0.94054,4e-05,5.23414]
[1712616092104,72.32,71755.19,0.0,0.94062,4e-05,5.22745]
[1712616097140,72.32,71757.477,0.0,0.94071,4e-05,5.22128]
[1712616102176,72.32,71752.369,0.0,0.94053,4e-05,5.2334]
[1712616103182,72.32,71744.2655,0.0,0.94023,4e-05,5.25336]
[1712616108217,72.31,71740.5453,0.0,0.94011,4e-05,5.26179]
[1712616113251,72.31,71741.1794,0.0,0.94014,4e-05,5.25944]
[1712616118286,72.3,71739.2873,0.0,0.94008,4e-05,5.26336]
[1712616123321,72.3,71739.2718,0.0,0.94009,4e-05,5.26262]
[1712616128355,72.29,71738.9845,0.0,0.94009,4e-05,5.26267]
[1712616135409,72.29,71730.234,0.0,0.93976,4e-05,5.28453]
[1712616140442,72.3,71729.9333,0.0,0.93975,4e-05,5.2856]
[1712616146493,72.3,71729.9098,0.0,0.93974,4e-05,5.28604]
[1712616151530,72.3,71735.1839,0.0,0.93998,4e-05,5.26862]
[1712616157570,72.29,71735.7919,0.0,0.94002,4e-05,5.26626]
[1712616162606,72.29,71733.426,0.0,0.93994,4e-05,5.27142]
[1712616167642,72.29,71733.4633,0.0,0.93995,4e-05,5.27059]
[1712616172674,72.28,71728.6925,0.0,0.93978,4e-05,5.28196]
[1712616177709,72.28,71726.2,0.0,0.93968,4e-05,5.28848]
[1712616182745,72.29,71725.8096,0.0,0.93966,4e-05,5.28975]
[1712616187780,72.29,71725.2478,0.0,0.93964,4e-05,5.29143]
[1712616192816,72.29,71725.6229,0.0,0.93965,4e-05,5.29076]
[1712616197855,72.29,71725.0329,0.0,0.93963,4e-05,5.29174]
[1712616202885,72.29,71724.9208,0.0,0.93963,4e-05,5.29177]
[1712616208927,72.29,71724.9732,0.0,0.93963,4e-05,5.29197]
[1712616213964,72.29,71723.1929,0.0,0.9396,4e-05,5.29225]
[1712616218998,72.29,71721.5722,0.0,0.93954,4e-05,5.29652]
[1712616224034,72.29,71715.7657,0.0,0.93932,4e-05,5.31119]
[1712616229069,72.29,71718.7088,0.0,0.93943,4e-05,5.30399]
[1712616234102,72.29,71716.3137,0.0,0.93934,4e-05,5.31013]
[1712616239138,72.29,71714.7168,0.0,0.93927,4e-05,5.31422]
[1712616244177,72.29,71718.0695,0.0,0.9394,4e-05,5.30597]
[1712616249213,72.29,71718.2489,0.0,0.9394,4e-05,5.30567]
[1712616255256,72.3,71712.1022,0.0,0.93917,4e-05,5.32108]
[1712616260292,72.3,71711.7781,0.0,0.93916,4e-05,5.32191]
[1712616265327,72.3,71708.3912,0.0,0.93903,4e-05,5.33039]
[1712616270362,72.29,71708.5703,0.0,0.93904,4e-05,5.32988]
[1712616275398,72.29,71710.5334,0.0,0.93916,4e-05,5.32052]
[1712616280437,72.3,71716.6483,0.0,0.93939,4e-05,5.30532]
[1712616285471,72.3,71719.248,0.0,0.93948,4e-05,5.29901]
[1712616290506,72.3,71718.8086,0.0,0.93946,4e-05,5.30031]
[1712616295542,72.3,71713.3679,0.0,0.93926,4e-05,5.31403]
[1712616300577,72.3,71714.5727,0.0,0.9393,4e-05,5.31114]
[1712616305610,72.3,71717.8707,0.0,0.93942,4e-05,5.30304]
[1712616310657,72.3,71714.375,0.0,0.93929,4e-05,5.31192]
[1712616315691,72.3,71715.6898,0.0,0.93934,4e-05,5.30875]
[1712616321423,72.3,71716.6651,0.0,0.93937,4e-05,5.30648]
[1712616327422,72.3,71717.0567,0.0,0.93938,4e-05,5.30567]
[1712616332811,72.3,71714.7365,0.0,0.93934,4e-05,5.30715]
[1712616337845,72.3,71713.7981,0.0,0.9393,4e-05,5.30961]
[1712616341873,72.3,71703.1865,0.0,0.9389,4e-05,5.33619]
[1712616346909,72.3,71696.2003,0.0,0.93864,4e-05,5.3535]
[1712616351944,72.3,71694.2664,0.0,0.93857,4e-05,5.3581]
[1712616356978,72.3,71693.0512,0.0,0.93853,4e-05,5.36087]
[1712616362012,72.3,71690.8378,0.0,0.93845,4e-05,5.36612]
[1712616366042,72.3,71705.8248,0.0,0.93902,4e-05,5.32828]
[1712616371076,72.3,71704.9769,0.0,0.93899,4e-05,5.33035]
[1712616376112,72.3,71701.1773,0.0,0.93885,4e-05,5.33977]
[1712616381152,72.3,71705.6726,0.0,0.93902,4e-05,5.32841]
[1712616384167,72.3,71713.5001,0.0,0.93931,4e-05,5.30887]
[1712616389205,72.29,71722.6445,0.0,0.93966,4e-05,5.2858]
[1712616394239,72.29,71718.4076,0.0,0.93955,4e-05,5.29166]
[1712616399273,72.29,71718.1316,0.0,0.93954,4e-05,5.29259]
[1712616404308,72.3,71716.8524,0.0,0.93948,4e-05,5.29602]
[1712616408337,72.3,71725.4208,0.0,0.9398,4e-05,5.27486]
[1712616414378,72.3,71725.889,0.0,0.93981,4e-05,5.27423]
[1712616419414,72.3,71725.3579,0.0,0.93979,4e-05,5.27587]
[1712616424448,72.3,71717.1562,0.0,0.93948,4e-05,5.29667]
[1712616429485,72.3,71710.2739,0.0,0.93921,4e-05,5.31403]
[1712616432422,72.3,71727.155,0.0,0.93985,4e-05,5.27163]
[1712616437545,72.3,71721.0294,0.0,0.93963,4e-05,5.28667]
[1712616442576,72.3,71722.2157,0.0,0.93967,4e-05,5.28403]
[1712616447609,72.3,71727.6146,0.0,0.93987,4e-05,5.27052]
[1712616452644,72.3,71731.1762,0.0,0.94005,4e-05,5.25685]
[1712616457679,72.3,71731.4529,0.0,0.94005,4e-05,5.25671]
[1712616462715,72.31,71731.0664,0.0,0.94003,4e-05,5.25816]
[1712616468422,72.31,71731.5932,0.0,0.94004,4e-05,5.25747]
[1712616473792,72.31,71739.8029,0.0,0.94034,4e-05,5.23765]
[1712616478828,72.32,71741.4313,0.0,0.94039,4e-05,5.23429]
[1712616483862,72.32,71742.7694,0.0,0.94043,4e-05,5.23167]
[1712616488901,72.33,71739.1956,0.0,0.94029,4e-05,5.24121]
[1712616493936,72.33,71739.5836,0.0,0.94029,4e-05,5.24088]
[1712616498968,72.33,71738.6835,0.0,0.94025,4e-05,5.24374]
[1712616500982,72.34,71746.7731,0.0,0.94055,4e-05,5.22395]
[1712616506018,72.34,71750.247,0.0,0.94066,4e-05,5.21616]
[1712616511054,72.35,71749.2973,0.0,0.94066,4e-05,5.21492]
[1712616516087,72.35,71749.8544,0.0,0.94067,4e-05,5.21438]
[1712616521123,72.36,71750.4729,0.0,0.94068,4e-05,5.21371]
[1712616526159,72.36,71750.911,0.0,0.94068,4e-05,5.21348]
[1712616531193,72.36,71750.9249,0.0,0.94067,4e-05,5.21428]
[1712616536229,72.37,71751.053,0.0,0.94067,4e-05,5.2148]
[1712616541263,72.37,71753.9743,0.0,0.94076,4e-05,5.20841]
[1712616546299,72.38,71757.8026,0.0,0.94089,4e-05,5.19989]
[1712616551333,72.39,71757.5291,0.0,0.94086,4e-05,5.2015]
[1712616553349,72.39,71780.554,0.0,0.9417,4e-05,5.14532]
[1712616558383,72.4,71782.0219,0.0,0.94173,4e-05,5.14316]
[1712616559396,72.4,71768.1147,0.0,0.94122,4e-05,5.17755]
[1712616564423,72.4,71761.3077,0.0,0.94096,4e-05,5.19533]
[1712616569468,72.41,71761.145,0.0,0.94094,4e-05,5.19669]
[1712616574503,72.42,71760.8129,0.0,0.94096,4e-05,5.19408]
[1712616579540,72.42,71762.1927,0.0,0.94099,4e-05,5.19167]
[1712616584573,72.43,71762.1012,0.0,0.94097,4e-05,5.19308]
[1712616589607,72.43,71761.7848,0.0,0.94095,4e-05,5.19484]
[1712616597422,72.44,71761.4118,0.0,0.94091,4e-05,5.19709]
[1712616603422,72.45,71761.6561,0.0,0.94091,4e-05,5.19762]
[1712616608743,72.46,71760.8951,0.0,0.94086,4e-05,5.20062]
[1712616613776,72.46,71759.8005,0.0,0.94081,4e-05,5.20416]
[1712616618811,72.47,71758.5607,0.0,0.94075,4e-05,5.20809]
[1712616623848,72.47,71762.4405,0.0,0.94088,4e-05,5.19941]
[1712616626870,72.47,71775.2071,0.0,0.94134,4e-05,5.16857]
[1712616631906,72.48,71780.1059,0.0,0.94155,4e-05,5.15338]
[1712616635935,72.49,71791.7272,0.0,0.94195,4e-05,5.126]
[1712616638953,72.49,71804.8108,0.0,0.94241,4e-05,5.09505]
[1712616641974,72.5,71795.645,0.0,0.94207,4e-05,5.11835]
[1712616647015,72.51,71795.4558,0.0,0.94204,4e-05,5.12038]
[1712616652049,72.52,71794.6984,0.0,0.94199,4e-05,5.12374]
[1712616657082,72.53,71797.1091,0.0,0.94206,4e-05,5.11937]
[1712616660106,72.53,71814.8119,0.0,0.94268,4e-05,5.07728]
[1712616665141,72.54,71816.3831,0.0,0.94271,4e-05,5.07536]
[1712616670176,72.55,71815.7071,0.0,0.94266,4e-05,5.07886]
[1712616675212,72.56,71815.1617,0.0,0.94261,4e-05,5.082]
[1712616679239,72.57,71831.2648,0.0,0.94316,4e-05,5.04466]
[1712616684276,72.59,71828.8793,0.0,0.94305,4e-05,5.05249]
[1712616688301,72.6,71837.3103,0.0,0.94332,4e-05,5.03382]
[1712616693338,72.61,71839.5528,0.0,0.94341,4e-05,5.0263]
[1712616698372,72.62,71841.4836,0.0,0.94345,4e-05,5.02393]
[1712616703407,72.64,71835.5035,0.0,0.94321,4e-05,5.04052]
[1712616708424,72.65,71834.4604,0.0,0.94314,4e-05,5.04514]
[1712616710456,72.65,71842.8211,0.0,0.94342,4e-05,5.02584]
[1712616715493,72.67,71836.9891,0.0,0.94319,4e-05,5.04204]
[1712616720422,72.68,71825.0719,0.0,0.94273,4e-05,5.07291]
[1712616724555,72.69,71817.1523,0.0,0.94243,4e-05,5.09351]
[1712616729589,72.7,71821.3008,0.0,0.94255,4e-05,5.08517]
[1712616734624,72.71,71824.4431,0.0,0.94264,4e-05,5.07933]
[1712616739661,72.72,71825.3599,0.0,0.94265,4e-05,5.0789]
[1712616744423,72.73,71816.6783,0.0,0.94231,4e-05,5.10165]
[1712616749730,72.74,71811.6104,0.0,0.94211,4e-05,5.11548]
[1712616754767,72.75,71816.1271,0.0,0.94229,4e-05,5.10198]
[1712616759802,72.76,71818.5214,0.0,0.94235,4e-05,5.09775]
[1712616764837,72.77,71819.4923,0.0,0.94236,4e-05,5.09705]
[1712616769871,72.78,71821.3504,0.0,0.94241,4e-05,5.09417]
[1712616774908,72.79,71821.8017,0.0,0.9424,4e-05,5.0947]
[1712616779941,72.8,71824.9219,0.0,0.94249,4e-05,5.08881]
[1712616784977,72.81,71832.0603,0.0,0.94272,4e-05,5.07293]
[1712616790012,72.82,71838.5577,0.0,0.94292,4e-05,5.05948]
[1712616795047,72.83,71836.9079,0.0,0.94284,4e-05,5.06533]
[1712616800082,72.84,71839.3716,0.0,0.9429,4e-05,5.06087]
[1712616805119,72.85,71836.4053,0.0,0.94276,4e-05,5.07026]
[1712616810164,72.86,71836.3082,0.0,0.94274,4e-05,5.07228]
[1712616813178,72.87,71853.9864,0.0,0.94339,4e-05,5.02649]
[1712616815191,72.88,71872.5366,0.0,0.94403,4e-05,4.98297]
[1712616817205,72.88,71886.2576,0.0,0.94449,3e-05,4.9513]
[1712616821233,72.89,71878.092,0.0,0.94418,3e-05,4.97289]
[1712616826268,72.91,71877.8847,0.0,0.94414,3e-05,4.97595]
[1712616831305,72.92,71878.6905,0.0,0.94413,3e-05,4.97658]
[1712616836340,72.94,71883.916,0.0,0.94427,3e-05,4.96666]
[1712616841372,72.96,71887.1908,0.0,0.94435,3e-05,4.96152]
[1712616844396,72.96,71878.3818,0.0,0.94402,3e-05,4.98403]
[1712616849422,72.98,71874.5751,0.0,0.94385,4e-05,4.99549]
[1712616854466,72.99,71872.2,0.0,0.94374,4e-05,5.00348]
[1712616859499,73.01,71873.6109,0.0,0.94375,4e-05,5.0024]
[1712616864534,73.02,71874.804,0.0,0.94376,4e-05,5.00185]
[1712616869573,73.03,71875.9081,0.0,0.94377,4e-05,5.00148]
[1712616874604,73.05,71875.5031,0.0,0.94377,4e-05,5.00042]
[1712616879640,73.06,71874.5568,0.0,0.9437,4e-05,5.00495]
[1712616884675,73.07,71876.9064,0.0,0.94375,4e-05,5.00162]
[1712616889710,73.09,71876.0546,0.0,0.94369,4e-05,5.0059]
[1712616894745,73.1,71873.8065,0.0,0.94358,4e-05,5.01348]
[1712616898772,73.11,71865.3262,0.0,0.94326,4e-05,5.03544]
[1712616901794,73.12,71857.3785,0.0,0.94296,4e-05,5.05567]
[1712616906828,73.13,71864.3396,0.0,0.94318,4e-05,5.04085]
[1712616911863,73.14,71866.8844,0.0,0.94323,4e-05,5.03712]
[1712616916897,73.15,71866.2029,0.0,0.94318,4e-05,5.0407]
[1712616921933,73.17,71862.0854,0.0,0.94301,4e-05,5.05247]
[1712616926970,73.18,71865.3479,0.0,0.9431,4e-05,5.04652]
[1712616932003,73.19,71865.1701,0.0,0.94311,4e-05,5.04446]
[1712616937039,73.2,71866.3137,0.0,0.94312,4e-05,5.0436]
[1712616942074,73.21,71873.6479,0.0,0.94335,4e-05,5.028]
[1712616947110,73.22,71875.6416,0.0,0.94339,4e-05,5.02527]
[1712616952143,73.24,71879.2901,0.0,0.94349,4e-05,5.01859]
[1712616957178,73.25,71882.1394,0.0,0.94356,4e-05,5.01385]
[1712616962213,73.26,71878.6948,0.0,0.94341,4e-05,5.02412]
[1712616967249,73.27,71878.5329,0.0,0.94338,4e-05,5.02653]
[1712616972284,73.28,71875.7408,0.0,0.94325,4e-05,5.03515]
[1712616977318,73.3,71876.7231,0.0,0.94326,4e-05,5.03473]
[1712616982359,73.31,71876.2737,0.0,0.94322,4e-05,5.03772]
[1712616987393,73.32,71878.6726,0.0,0.94327,4e-05,5.03392]
[1712616992429,73.33,71879.5644,0.0,0.94332,4e-05,5.02937]
[1712616996422,73.34,71869.2633,0.0,0.94294,4e-05,5.05552]
[1712616999423,73.35,71885.7961,0.0,0.9435,4e-05,5.01706]
[1712617001494,73.35,71894.919,0.0,0.94382,3e-05,4.99566]
[1712617006528,73.35,71899.2655,0.0,0.94395,3e-05,4.98633]
[1712617011562,73.36,71897.3638,0.0,0.94387,3e-05,4.99182]
[1712617016599,73.37,71898.4244,0.0,0.9439,3e-05,4.99026]
[1712617021635,73.37,71901.9594,0.0,0.94401,3e-05,4.98289]
[1712617026668,73.38,71900.4507,0.0,0.94394,3e-05,4.98749]
[1712617028687,73.38,71912.1663,0.0,0.94434,3e-05,4.96013]
[1712617033721,73.39,71915.3218,0.0,0.94443,3e-05,4.95393]
[1712617038755,73.4,71916.889,0.0,0.94447,3e-05,4.95146]
[1712617043791,73.4,71916.7547,0.0,0.94445,3e-05,4.95304]
[1712617048826,73.41,71911.9968,0.0,0.94426,3e-05,4.96546]
[1712617053422,73.42,71904.0271,0.0,0.94402,3e-05,4.98111]
[1712617058897,73.42,71909.0379,0.0,0.94418,3e-05,4.97028]
[1712617063936,73.43,71945.2138,0.0,0.9454,3e-05,4.88628]
[1712617068970,73.44,71947.7946,0.0,0.94546,3e-05,4.88205]
[1712617072996,73.45,71938.6419,0.0,0.94513,3e-05,4.90488]
[1712617078033,73.46,71942.4211,0.0,0.94524,3e-05,4.89769]
[1712617082061,73.47,71951.9047,0.0,0.94554,3e-05,4.87685]
[1712617087096,73.48,71953.2516,0.0,0.94556,3e-05,4.87553]
[1712617092131,73.49,71954.5196,0.0,0.94559,3e-05,4.87378]
[1712617097166,73.49,71953.4272,0.0,0.94554,3e-05,4.87709]
[1712617102202,73.49,71952.9656,0.0,0.94551,3e-05,4.87885]
[1712617104216,73.5,71962.1414,0.0,0.94582,3e-05,4.85775]
[1712617109251,73.5,71962.5416,0.0,0.94582,3e-05,4.85774]
[1712617114285,73.51,71960.8766,0.0,0.9458,3e-05,4.85819]
[1712617119321,73.51,71961.578,0.0,0.94581,3e-05,4.85746]
[1712617124355,73.52,71960.1083,0.0,0.94574,3e-05,4.86176]
[1712617129391,73.52,71961.1567,0.0,0.94577,3e-05,4.86034]
[1712617134423,73.53,71964.2881,0.0,0.94586,3e-05,4.85377]
[1712617138455,73.53,71973.2554,0.0,0.94615,3e-05,4.83367]
[1712617139464,73.54,71992.4113,0.0,0.94679,3e-05,4.78959]
[1712617140427,73.54,72006.3524,0.0,0.94725,3e-05,4.75775]
[1712617141475,73.54,72016.1013,0.0,0.94756,3e-05,4.73571]
[1712617146517,73.55,72012.6801,0.0,0.94743,3e-05,4.74541]
[1712617151554,73.56,72013.682,0.0,0.94743,3e-05,4.74489]
[1712617154575,73.57,72001.4819,0.0,0.94702,3e-05,4.77398]
[1712617159609,73.58,71999.2795,0.0,0.94692,3e-05,4.78086]
[1712617164644,73.59,72000.4826,0.0,0.94694,3e-05,4.77959]
[1712617169686,73.6,71992.6803,0.0,0.94666,3e-05,4.79906]
[1712617174723,73.61,71991.4342,0.0,0.94664,3e-05,4.79899]
[1712617178746,73.61,71999.5285,0.0,0.94689,3e-05,4.78143]
[1712617183783,73.62,71998.6931,0.0,0.94685,3e-05,4.78482]
[1712617187811,73.63,71989.2022,0.0,0.94651,3e-05,4.80784]
[1712617192846,73.64,71993.7694,0.0,0.94665,3e-05,4.79857]
[1712617197880,73.64,71992.2285,0.0,0.94658,3e-05,4.80344]
[1712617202916,73.65,71994.3594,0.0,0.94663,3e-05,4.79981]
[1712617207950,73.66,72001.8336,0.0,0.94686,3e-05,4.78386]
[1712617211980,73.67,71989.2423,0.0,0.94643,3e-05,4.814]
[1712617213992,73.67,71980.9289,0.0,0.94614,3e-05,4.83372]
[1712617219028,73.67,71978.8879,0.0,0.94606,3e-05,4.83946]
[1712617222049,73.68,71989.323,0.0,0.9464,3e-05,4.81588]
[1712617227085,73.69,71988.9246,0.0,0.94637,3e-05,4.81798]
[1712617229096,73.69,71996.7493,0.0,0.94663,3e-05,4.80038]
[1712617234133,73.7,71997.3139,0.0,0.94667,3e-05,4.79609]
[1712617236148,73.7,72007.1379,0.0,0.94699,3e-05,4.774]
[1712617237158,73.7,72016.3934,0.0,0.94729,3e-05,4.75304]
[1712617240177,73.71,72031.3354,0.0,0.94777,3e-05,4.7199]
[1712617245212,73.72,72037.7576,0.0,0.94795,3e-05,4.70727]
[1712617250248,73.73,72037.375,0.0,0.94791,3e-05,4.71016]
[1712617253269,73.74,72056.8059,0.0,0.94852,3e-05,4.66721]
[1712617258306,73.76,72046.3915,0.0,0.94815,3e-05,4.69321]
[1712617260318,73.76,72035.7096,0.0,0.94779,3e-05,4.71836]
[1712617264344,73.77,72051.28,0.0,0.94828,3e-05,4.68448]
[1712617269380,73.78,72065.8726,0.0,0.94872,3e-05,4.65368]
[1712617272403,73.79,72077.2707,0.0,0.94906,3e-05,4.62944]
[1712617277437,73.81,72075.2504,0.0,0.94896,3e-05,4.63664]
[1712617279452,73.82,72066.7996,0.0,0.94868,3e-05,4.65673]
[1712617284487,73.83,72059.7101,0.0,0.94841,3e-05,4.6751]
[1712617289521,73.84,72062.4512,0.0,0.94847,3e-05,4.67115]
[1712617294558,73.86,72061.0691,0.0,0.94844,3e-05,4.67235]
[1712617299592,73.87,72058.4626,0.0,0.94832,3e-05,4.68048]
[1712617302423,73.88,72048.7908,0.0,0.94799,3e-05,4.70374]
[1712617307649,73.89,72058.8339,0.0,0.94829,3e-05,4.683]
[1712617312685,73.9,72053.5041,0.0,0.94809,3e-05,4.69723]
[1712617317721,73.92,72050.6522,0.0,0.94796,3e-05,4.7057]
[1712617322756,73.93,72049.7402,0.0,0.94791,3e-05,4.70973]
[1712617327795,73.94,72041.199,0.0,0.9476,3e-05,4.73103]
[1712617332422,73.95,72062.8946,0.0,0.94828,3e-05,4.68358]
[1712617337864,73.97,72067.5216,0.0,0.9484,3e-05,4.67577]
[1712617342899,73.98,72060.3733,0.0,0.94814,3e-05,4.69408]
[1712617347937,73.99,72059.1878,0.0,0.94807,3e-05,4.69881]
[1712617352970,74.01,72049.3355,0.0,0.94776,3e-05,4.71893]
[1712617358005,74.02,72044.4009,0.0,0.94758,3e-05,4.73195]
[1712617362035,74.02,72032.1373,0.0,0.94716,3e-05,4.7613]
[1712617364047,74.03,72024.0196,0.0,0.94688,3e-05,4.78044]
[1712617369084,74.04,72027.1363,0.0,0.94696,3e-05,4.77464]
[1712617374117,74.04,72029.7915,0.0,0.94703,3e-05,4.77002]
[1712617379152,74.05,72031.6236,0.0,0.94707,3e-05,4.76727]
[1712617384188,74.06,72027.2269,0.0,0.94691,3e-05,4.77875]
[1712617389222,74.07,72029.568,0.0,0.94696,3e-05,4.77471]
[1712617394257,74.08,72011.0065,0.0,0.94633,3e-05,4.81865]
[1712617399299,74.08,72007.6003,0.0,0.9462,3e-05,4.82744]
[1712617404332,74.1,72005.1543,0.0,0.94609,3e-05,4.8353]
[1712617409367,74.11,72005.4564,0.0,0.94607,3e-05,4.8368]
[1712617414402,74.12,72001.5503,0.0,0.94595,3e-05,4.84362]
[1712617419422,74.14,72000.9152,0.0,0.9459,3e-05,4.84715]
[1712617424471,74.14,71999.7567,0.0,0.94585,3e-05,4.85057]
[1712617429507,74.14,71993.5647,0.0,0.94564,3e-05,4.86556]
[1712617434543,74.15,71996.7613,0.0,0.94573,3e-05,4.85879]
[1712617439577,74.15,71996.3395,0.0,0.94571,3e-05,4.86042]
[1712617444612,74.16,71995.9491,0.0,0.94569,3e-05,4.86198]
[1712617449648,74.16,71995.6025,0.0,0.94567,3e-05,4.8634]
[1712617454683,74.16,71995.914,0.0,0.94567,3e-05,4.8633]
[1712617459717,74.17,71990.9114,0.0,0.94549,3e-05,4.87549]
[1712617462738,74.17,71982.2972,0.0,0.9452,3e-05,4.89574]
[1712617465759,74.17,71972.7094,0.0,0.94487,3e-05,4.9182]
[1712617470794,74.17,71972.9129,0.0,0.94488,3e-05,4.91791]
[1712617475832,74.17,71972.5189,0.0,0.9449,3e-05,4.91469]
[1712617480871,74.17,71970.9399,0.0,0.94485,3e-05,4.91855]
[1712617484900,74.17,71956.7973,0.0,0.94436,3e-05,4.95162]
[1712617489936,74.17,71958.3387,0.0,0.94442,3e-05,4.9479]
[1712617494972,74.17,71957.6362,0.0,0.94439,3e-05,4.94941]
[1712617500008,74.17,71956.5033,0.0,0.94436,3e-05,4.95199]
[1712617505041,74.17,71954.9789,0.0,0.94431,3e-05,4.95537]
[1712617510076,74.17,71953.7883,0.0,0.94427,3e-05,4.95801]
[1712617515111,74.17,71947.9076,0.0,0.94407,3e-05,4.97159]
[1712617519139,74.17,71956.9698,0.0,0.94438,3e-05,4.95016]
[1712617524174,74.17,71956.2623,0.0,0.94436,3e-05,4.95175]
[1712617529209,74.17,71951.8211,0.0,0.94421,3e-05,4.96199]
[1712617534244,74.16,71939.7045,0.0,0.94384,3e-05,4.98585]
[1712617539298,74.16,71936.2032,0.0,0.94372,3e-05,4.99365]
[1712617544314,74.16,71934.364,0.0,0.94367,3e-05,4.99757]
[1712617549349,74.16,71931.9904,0.0,0.94359,3e-05,5.00266]
[1712617554389,74.15,71931.7452,0.0,0.94359,3e-05,5.00273]
[1712617555393,74.15,71918.6875,0.0,0.94314,3e-05,5.03349]
[1712617556399,74.15,71910.5288,0.0,0.94285,4e-05,5.05271]
[1712617561433,74.15,71906.7075,0.0,0.94273,4e-05,5.06119]
[1712617564452,74.15,71897.9863,0.0,0.94243,4e-05,5.08149]
[1712617569491,74.14,71897.9131,0.0,0.94243,4e-05,5.08088]
[1712617572423,74.14,71912.5538,0.0,0.94295,4e-05,5.04576]
[1712617577545,74.14,71908.2862,0.0,0.94281,4e-05,5.05535]
[1712617582579,74.13,71907.5137,0.0,0.9428,4e-05,5.05648]
[1712617587614,74.13,71902.4623,0.0,0.94263,4e-05,5.0678]
[1712617592649,74.12,71900.3323,0.0,0.94261,4e-05,5.06769]
[1712617597686,74.12,71900.7232,0.0,0.94263,4e-05,5.06602]
[1712617600707,74.11,71889.0696,0.0,0.94223,4e-05,5.09326]
[1712617602422,74.11,71877.8083,0.0,0.94183,4e-05,5.11971]
[1712617607754,74.11,71874.1127,0.0,0.94172,4e-05,5.1274]
[1712617612791,74.1,71869.7606,0.0,0.94158,4e-05,5.13668]
[1712617617827,74.09,71870.8949,0.0,0.94164,4e-05,5.1328]
[1712617621855,74.09,71861.836,0.0,0.94133,4e-05,5.15358]
[1712617623422,74.08,71870.1279,0.0,0.94163,4e-05,5.13319]
[1712617624875,74.08,71859.7775,0.0,0.94126,4e-05,5.15777]
[1712617629909,74.07,71862.2278,0.0,0.94137,4e-05,5.15059]
[1712617634946,74.06,71862.0121,0.0,0.94138,4e-05,5.14974]
[1712617639981,74.06,71861.3366,0.0,0.94138,4e-05,5.14998]
[1712617644009,74.05,71869.3415,0.0,0.94168,4e-05,5.12975]
[1712617649053,74.04,71864.8639,0.0,0.94154,4e-05,5.13922]
[1712617654089,74.03,71861.2879,0.0,0.94148,4e-05,5.14186]
[1712617659125,74.03,71859.2148,0.0,0.94142,4e-05,5.14549]
[1712617662145,74.02,71848.6427,0.0,0.94106,4e-05,5.17003]
[1712617667181,74.01,71852.2714,0.0,0.94121,4e-05,5.15983]
[1712617671209,74.0,71840.748,0.0,0.94081,4e-05,5.18641]
[1712617676244,73.99,71845.214,0.0,0.94099,4e-05,5.17405]
[1712617681278,73.98,71846.3677,0.0,0.94106,4e-05,5.16973]
[1712617684302,73.98,71838.3156,0.0,0.94078,4e-05,5.18822]
[1712617689336,73.97,71838.615,0.0,0.94082,4e-05,5.18582]
[1712617694371,73.96,71841.2256,0.0,0.94093,4e-05,5.17786]
[1712617696386,73.96,71829.991,0.0,0.94054,4e-05,5.20435]
[1712617701422,73.94,71826.9577,0.0,0.94045,4e-05,5.20986]
[1712617706457,73.93,71819.2809,0.0,0.9402,4e-05,5.22663]
[1712617711491,73.92,71822.6728,0.0,0.9404,4e-05,5.21212]
[1712617713424,73.92,71832.5026,0.0,0.94076,4e-05,5.18766]
[1712617714516,73.92,71842.3931,0.0,0.94113,4e-05,5.1635]
[1712617719548,73.91,71849.1672,0.0,0.94139,4e-05,5.14595]
[1712617722422,73.9,71862.7644,0.0,0.94188,4e-05,5.11263]
[1712617723576,73.9,71872.034,0.0,0.94222,4e-05,5.09028]
[1712617728422,73.9,71880.744,0.0,0.94254,4e-05,5.06883]
[1712617733647,73.9,71884.2296,0.0,0.94267,4e-05,5.05998]
[1712617737422,73.89,71893.416,0.0,0.943,4e-05,5.03771]
[1712617742709,73.89,71889.7941,0.0,0.94288,4e-05,5.04583]
[1712617747744,73.89,71887.0985,0.0,0.94279,4e-05,5.05172]
[1712617752780,73.88,71891.027,0.0,0.94293,4e-05,5.04181]
[1712617757814,73.88,71896.254,0.0,0.94313,4e-05,5.02885]
[1712617762851,73.88,71902.1159,0.0,0.94334,4e-05,5.0144]
[1712617767886,73.88,71905.7884,0.0,0.94347,3e-05,5.00522]
[1712617772920,73.87,71901.72,0.0,0.94338,4e-05,5.01011]
[1712617777960,73.87,71904.4926,0.0,0.94348,3e-05,5.00324]
[1712617782992,73.87,71902.8904,0.0,0.94343,3e-05,5.00674]
[1712617788028,73.87,71905.3057,0.0,0.94352,3e-05,5.00073]
[1712617793065,73.87,71900.1391,0.0,0.94334,4e-05,5.0127]
[1712617798100,73.86,71902.176,0.0,0.94342,3e-05,5.00753]
[1712617803135,73.86,71904.4988,0.0,0.9435,3e-05,5.00176]
[1712617809177,73.86,71892.1738,0.0,0.94308,4e-05,5.03056]
[1712617814221,73.86,71894.4997,0.0,0.94317,4e-05,5.02464]
[1712617815422,73.86,71885.2642,0.0,0.94284,4e-05,5.04643]
[1712617821271,73.85,71887.771,0.0,0.94294,4e-05,5.04]
[1712617826307,73.85,71892.329,0.0,0.94311,4e-05,5.02869]
[1712617830423,73.85,71884.5591,0.0,0.94284,4e-05,5.04679]
[1712617835371,73.85,71894.0678,0.0,0.94322,4e-05,5.01939]
[1712617840405,73.84,71890.9901,0.0,0.94312,4e-05,5.02638]
[1712617845422,73.84,71890.0416,0.0,0.94309,4e-05,5.02823]
[1712617850477,73.84,71894.6884,0.0,0.94326,4e-05,5.01688]
[1712617855511,73.84,71894.6297,0.0,0.94326,4e-05,5.01677]
[1712617860547,73.84,71889.5704,0.0,0.94309,4e-05,5.02846]
[1712617865586,73.83,71887.8213,0.0,0.94303,4e-05,5.03224]
[1712617870621,73.83,71886.4015,0.0,0.94299,4e-05,5.03521]
[1712617875655,73.83,71884.5823,0.0,0.94293,4e-05,5.03911]
[1712617880690,73.83,71880.7391,0.0,0.9428,4e-05,5.04777]
[1712617885725,73.82,71880.2368,0.0,0.94279,4e-05,5.04846]
[1712617890837,73.82,71879.3061,0.0,0.94277,4e-05,5.05014]
[1712617896422,73.82,71880.3718,0.0,0.94286,4e-05,5.04261]
[1712617901842,73.81,71883.7179,0.0,0.94298,4e-05,5.03424]
[1712617906878,73.81,71883.3825,0.0,0.94297,4e-05,5.03467]
[1712617911913,73.81,71888.6834,0.0,0.94316,4e-05,5.02184]
[1712617916948,73.81,71891.3296,0.0,0.94326,4e-05,5.01536]
[1712617921982,73.81,71893.885,0.0,0.94335,4e-05,5.00922]
[1712617922989,73.81,71884.0003,0.0,0.943,4e-05,5.03266]
[1712617928023,73.81,71880.4901,0.0,0.94288,4e-05,5.04068]
[1712617933062,73.8,71880.592,0.0,0.94289,4e-05,5.04003]
[1712617938094,73.8,71884.7916,0.0,0.94305,4e-05,5.02963]
[1712617943129,73.8,71892.5209,0.0,0.94332,4e-05,5.01095]
[1712617948165,73.8,71893.6822,0.0,0.94337,4e-05,5.00807]
[1712617953199,73.8,71896.6366,0.0,0.94352,3e-05,4.99655]
[1712617958234,73.8,71896.6021,0.0,0.94352,3e-05,4.99653]
[1712617963269,73.8,71899.939,0.0,0.94364,3e-05,4.98854]
[1712617968304,73.8,71900.1824,0.0,0.94364,3e-05,4.98795]
[1712617973340,73.8,71898.985,0.0,0.9436,3e-05,4.99073]
[1712617978378,73.8,71900.0181,0.0,0.94364,3e-05,4.98824]
[1712617983413,73.8,71900.2437,0.0,0.94365,3e-05,4.98768]
[1712617989422,73.8,71898.7498,0.0,0.9436,3e-05,4.99116]
[1712617995422,73.79,71898.4922,0.0,0.94359,3e-05,4.9917]
[1712618000532,73.79,71899.27,0.0,0.94362,3e-05,4.98979]
[1712618005568,73.79,71900.8446,0.0,0.94367,3e-05,4.98598]
[1712618010601,73.79,71905.6678,0.0,0.94384,3e-05,4.97434]
[1712618015637,73.79,71906.1966,0.0,0.94391,3e-05,4.96857]
[1712618019666,73.79,71914.5179,0.0,0.9442,3e-05,4.94885]
[1712618024700,73.79,71915.6817,0.0,0.94424,3e-05,4.94616]
[1712618029736,73.79,71910.8892,0.0,0.94407,3e-05,4.95746]
[1712618034771,73.79,71907.2268,0.0,0.94395,3e-05,4.96599]
[1712618039805,73.79,71907.7691,0.0,0.94397,3e-05,4.96459]
[1712618044843,73.79,71906.3855,0.0,0.94392,3e-05,4.96774]
[1712618047866,73.79,71897.8451,0.0,0.94362,3e-05,4.98796]
[1712618052899,73.79,71902.8823,0.0,0.9438,3e-05,4.97608]
[1712618057935,73.79,71907.2062,0.0,0.94395,3e-05,4.96585]
[1712618062970,73.79,71907.2624,0.0,0.94395,3e-05,4.96558]
[1712618066998,73.79,71915.2995,0.0,0.94423,3e-05,4.94659]
[1712618072032,73.79,71915.0975,0.0,0.94427,3e-05,4.94275]
[1712618077068,73.79,71914.4709,0.0,0.94425,3e-05,4.94428]
[1712618082422,73.79,71914.2482,0.0,0.94424,3e-05,4.94485]
[1712618088147,73.79,71913.0311,0.0,0.9442,3e-05,4.94774]
[1712618093182,73.79,71910.2095,0.0,0.9441,3e-05,4.9544]
[1712618098217,73.79,71905.7873,0.0,0.94395,3e-05,4.96474]
[1712618103259,73.79,71903.4681,0.0,0.94387,3e-05,4.97006]
[1712618108290,73.79,71904.7322,0.0,0.94391,3e-05,4.96692]
[1712618113325,73.79,71907.5042,0.0,0.94401,3e-05,4.9603]
[1712618118357,73.79,71903.9991,0.0,0.94389,3e-05,4.96847]
[1712618123396,73.78,71898.3267,0.0,0.9437,3e-05,4.98168]
[1712618128431,73.78,71894.5733,0.0,0.94357,4e-05,4.99029]
[1712618133466,73.78,71898.3702,0.0,0.94375,3e-05,4.97666]
[1712618138505,73.78,71894.1762,0.0,0.94361,3e-05,4.98631]
[1712618143544,73.78,71894.7155,0.0,0.94363,3e-05,4.98476]
[1712618148580,73.78,71895.3996,0.0,0.94366,3e-05,4.98285]
[1712618153617,73.77,71890.8479,0.0,0.9435,4e-05,4.99332]
[1712618158652,73.77,71886.1512,0.0,0.94334,4e-05,5.00405]
[1712618163685,73.77,71884.7797,0.0,0.9433,4e-05,5.00682]
[1712618168722,73.77,71883.7298,0.0,0.94327,4e-05,5.00883]
[1712618171741,73.76,71892.3364,0.0,0.94358,4e-05,4.98819]
[1712618176779,73.76,71896.3384,0.0,0.94372,3e-05,4.97848]
[1712618181816,73.76,71898.6742,0.0,0.94381,3e-05,4.97275]
[1712618186847,73.76,71898.2905,0.0,0.94379,3e-05,4.97347]
[1712618191884,73.76,71899.5449,0.0,0.94389,3e-05,4.96596]
[1712618196918,73.76,71899.1045,0.0,0.94387,3e-05,4.96686]
[1712618201952,73.76,71890.4581,0.0,0.94357,4e-05,4.98715]
[1712618206987,73.76,71888.3125,0.0,0.9435,4e-05,4.99189]
[1712618212032,73.75,71887.065,0.0,0.94346,4e-05,4.99449]
[1712618217058,73.75,71885.1335,0.0,0.9434,4e-05,4.99873]
[1712618222095,73.75,71877.9174,0.0,0.94315,4e-05,5.01539]
[1712618227128,73.75,71877.2216,0.0,0.94314,4e-05,5.01651]
[1712618232163,73.74,71876.6637,0.0,0.94313,4e-05,5.01731]
[1712618237199,73.74,71880.0793,0.0,0.94325,4e-05,5.00869]
[1712618242233,73.74,71880.106,0.0,0.94326,4e-05,5.00817]
[1712618247268,73.73,71876.4995,0.0,0.94314,4e-05,5.01627]
[1712618252304,73.73,71878.4565,0.0,0.94326,4e-05,5.00674]
[1712618257339,73.73,71877.7151,0.0,0.94324,4e-05,5.00806]
[1712618261365,73.73,71886.1425,0.0,0.94354,4e-05,4.98773]
[1712618266412,73.72,71893.4102,0.0,0.9438,3e-05,4.97027]
[1712618271422,73.72,71899.6495,0.0,0.94402,3e-05,4.95546]
[1712618276484,73.72,71898.527,0.0,0.94398,3e-05,4.95807]
[1712618282524,73.72,71896.035,0.0,0.94389,3e-05,4.96386]
[1712618287561,73.72,71894.0766,0.0,0.94383,3e-05,4.96835]
[1712618292595,73.72,71899.3314,0.0,0.94401,3e-05,4.95585]
[1712618297628,73.72,71898.1803,0.0,0.94397,3e-05,4.95852]
[1712618302665,73.72,71903.356,0.0,0.94415,3e-05,4.94628]
[1712618307422,73.72,71911.1152,0.0,0.94443,3e-05,4.92757]
[1712618310422,73.72,71919.5312,0.0,0.94473,3e-05,4.90723]
[1712618311734,73.71,71932.5814,0.0,0.94522,3e-05,4.87214]
[1712618314759,73.71,71943.6192,0.0,0.9456,3e-05,4.846]
[1712618319793,73.71,71938.5587,0.0,0.94544,3e-05,4.85717]
[1712618324828,73.7,71939.7575,0.0,0.94549,3e-05,4.85363]
[1712618326843,73.7,71952.342,0.0,0.94592,3e-05,4.82415]
[1712618331877,73.7,71953.1443,0.0,0.94595,3e-05,4.82195]
[1712618333891,73.7,71944.7158,0.0,0.94567,3e-05,4.84138]
[1712618338927,73.7,71942.7079,0.0,0.94561,3e-05,4.84553]
[1712618343961,73.69,71945.4726,0.0,0.94571,3e-05,4.8386]
[1712618349001,73.69,71944.616,0.0,0.94569,3e-05,4.84007]
[1712618354031,73.69,71948.4814,0.0,0.94583,3e-05,4.83057]
[1712618359066,73.69,71952.3271,0.0,0.94596,3e-05,4.8213]
[1712618364102,73.68,71944.4905,0.0,0.9457,3e-05,4.83916]
[1712618369137,73.68,71946.3821,0.0,0.94577,3e-05,4.83431]
[1712618374172,73.68,71952.7148,0.0,0.94604,3e-05,4.81489]
[1712618379206,73.68,71945.0295,0.0,0.94578,3e-05,4.83243]
[1712618383235,73.67,71936.4272,0.0,0.94549,3e-05,4.85209]
[1712618388270,73.67,71941.013,0.0,0.94566,3e-05,4.84089]
[1712618393306,73.67,71942.5454,0.0,0.94571,3e-05,4.83696]
[1712618394311,73.67,71971.488,0.0,0.94669,3e-05,4.76972]
[1712618395321,73.67,71981.215,0.0,0.94702,3e-05,4.74733]
[1712618400353,73.67,71969.3002,0.0,0.94661,3e-05,4.77505]
[1712618405389,73.67,71968.9328,0.0,0.9466,3e-05,4.77597]
[1712618410426,73.67,71974.1848,0.0,0.94678,3e-05,4.76391]
[1712618415460,73.67,71979.092,0.0,0.94694,3e-05,4.75277]
[1712618420495,73.67,71978.4697,0.0,0.94691,3e-05,4.75443]
[1712618426536,73.67,71978.4716,0.0,0.94691,3e-05,4.75468]
[1712618431572,73.68,71977.2772,0.0,0.94691,3e-05,4.75336]
[1712618436607,73.68,71978.3175,0.0,0.94694,3e-05,4.75118]
[1712618442422,73.68,71971.7866,0.0,0.94672,3e-05,4.76639]
[1712618447684,73.68,71977.1155,0.0,0.9469,3e-05,4.75428]
[1712618452721,73.68,71977.707,0.0,0.94691,3e-05,4.75313]
[1712618457754,73.68,71978.1799,0.0,0.94693,3e-05,4.75227]
[1712618462789,73.68,71979.9702,0.0,0.94698,3e-05,4.7484]
[1712618467825,73.69,71982.7452,0.0,0.94707,3e-05,4.74228]
[1712618472860,73.69,71983.2874,0.0,0.94709,3e-05,4.74134]
[1712618477904,73.69,71985.0008,0.0,0.94714,3e-05,4.73773]
[1712618482934,73.69,71983.2007,0.0,0.94707,3e-05,4.74225]
[1712618487971,73.69,71978.7045,0.0,0.94692,3e-05,4.75287]
[1712618493006,73.69,71979.0197,0.0,0.94697,3e-05,4.74809]
[1712618498042,73.7,71983.7471,0.0,0.94712,3e-05,4.73751]
[1712618503074,73.7,71983.1767,0.0,0.9471,3e-05,4.73916]
[1712618508110,73.7,71983.0207,0.0,0.94709,3e-05,4.73984]
[1712618513145,73.7,71984.4948,0.0,0.94713,3e-05,4.73679]
[1712618518183,73.7,71980.4317,0.0,0.94699,3e-05,4.74645]
[1712618523217,73.71,71980.1952,0.0,0.94698,3e-05,4.74725]
[1712618529258,73.71,71980.5905,0.0,0.94699,3e-05,4.74666]
[1712618534295,73.71,71978.7321,0.0,0.94693,3e-05,4.75117]
[1712618539330,73.71,71980.178,0.0,0.94697,3e-05,4.74807]
[1712618544367,73.71,71981.2042,0.0,0.947,3e-05,4.74597]
[1712618549400,73.71,71980.3558,0.0,0.94697,3e-05,4.74818]
[1712618554437,73.72,71980.1605,0.0,0.947,3e-05,4.74459]
[1712618559470,73.72,71980.4609,0.0,0.94701,3e-05,4.74418]
[1712618564506,73.72,71980.8014,0.0,0.94702,3e-05,4.74366]
[1712618569541,73.72,71978.7323,0.0,0.94694,3e-05,4.74868]
[1712618574574,73.72,71979.7052,0.0,0.94697,3e-05,4.74669]
[1712618579612,73.72,71979.785,0.0,0.94697,3e-05,4.74676]
[1712618584645,73.72,71975.4371,0.0,0.94682,3e-05,4.75696]
[1712618589680,73.73,71974.3741,0.0,0.94679,3e-05,4.75956]
[1712618594716,73.73,71972.7512,0.0,0.94673,3e-05,4.76345]
[1712618599751,73.73,71974.6261,0.0,0.94679,3e-05,4.75928]
[1712618604786,73.73,71974.0568,0.0,0.94677,3e-05,4.76075]
[1712618609820,73.73,71973.72,0.0,0.94676,3e-05,4.76165]
[1712618614855,73.73,71973.823,0.0,0.9468,3e-05,4.75727]
[1712618619890,73.73,71972.5039,0.0,0.94675,3e-05,4.76046]
[1712618621904,73.73,71957.2259,0.0,0.94624,3e-05,4.79577]
[1712618626940,73.73,71947.5063,0.0,0.94592,3e-05,4.8181]
[1712618631975,73.73,71951.0455,0.0,0.94604,3e-05,4.80961]
[1712618637013,73.73,71952.3546,0.0,0.94609,3e-05,4.8063]
[1712618642046,73.72,71952.7467,0.0,0.9461,3e-05,4.80516]
[1712618647087,73.72,71951.6269,0.0,0.94607,3e-05,4.80753]
[1712618652125,73.72,71951.8099,0.0,0.94608,3e-05,4.80688]
[1712618657157,73.72,71949.8997,0.0,0.94602,3e-05,4.81101]
[1712618662193,73.72,71954.885,0.0,0.94619,3e-05,4.79928]
[1712618663199,73.72,71963.2848,0.0,0.94647,3e-05,4.7798]
[1712618668235,73.72,71956.6366,0.0,0.94625,3e-05,4.79513]
[1712618673270,73.72,71955.3721,0.0,0.94625,3e-05,4.79361]
[1712618678306,73.72,71956.9771,0.0,0.94631,3e-05,4.78978]
[1712618683339,73.72,71954.0356,0.0,0.94621,3e-05,4.79646]
[1712618688377,73.72,71951.5308,0.0,0.94613,3e-05,4.80209]
[1712618693411,73.71,71950.4488,0.0,0.9461,3e-05,4.80438]
[1712618698447,73.71,71950.5429,0.0,0.9461,3e-05,4.80395]
[1712618703481,73.71,71950.0631,0.0,0.94609,3e-05,4.80484]
[1712618708516,73.71,71946.1283,0.0,0.94596,3e-05,4.81371]
[1712618713553,73.71,71958.7433,0.0,0.94639,3e-05,4.78423]
[1712618715425,73.71,71970.234,0.0,0.94677,3e-05,4.75772]
[1712618720602,73.71,71972.9194,0.0,0.94686,3e-05,4.75171]
[1712618725637,73.71,71966.4897,0.0,0.94664,3e-05,4.76669]
[1712618730672,73.71,71959.1785,0.0,0.9464,3e-05,4.78362]
[1712618735706,73.71,71959.5307,0.0,0.94645,3e-05,4.77847]
[1712618740742,73.71,71956.6568,0.0,0.94636,3e-05,4.78508]
[1712618745777,73.71,71954.7397,0.0,0.94629,3e-05,4.78944]
[1712618750813,73.71,71952.0662,0.0,0.94621,3e-05,4.79551]
[1712618755847,73.71,71953.0495,0.0,0.94624,3e-05,4.79311]
[1712618760883,73.71,71950.0132,0.0,0.94614,3e-05,4.8]
[1712618765917,73.71,71956.7423,0.0,0.94637,3e-05,4.78431]
[1712618770953,73.71,71961.4311,0.0,0.94653,3e-05,4.77341]
[1712618775987,73.71,71963.3142,0.0,0.94659,3e-05,4.76911]
[1712618781022,73.71,71962.2951,0.0,0.94655,3e-05,4.77151]
[1712618786056,73.71,71963.1139,0.0,0.94658,3e-05,4.76968]
[1712618791092,73.71,71961.7892,0.0,0.94658,3e-05,4.76849]
[1712618796127,73.71,71964.9237,0.0,0.94668,3e-05,4.76134]
[1712618802422,73.71,71964.4012,0.0,0.94666,3e-05,4.76271]
[1712618808211,73.71,71962.9428,0.0,0.94661,3e-05,4.76618]
[1712618813253,73.71,71963.0193,0.0,0.94661,3e-05,4.76609]
[1712618818290,73.71,71963.5131,0.0,0.94663,3e-05,4.76506]
[1712618823324,73.71,71958.322,0.0,0.94645,3e-05,4.7771]
[1712618828361,73.71,71957.4042,0.0,0.94642,3e-05,4.7792]
[1712618833395,73.71,71963.7247,0.0,0.94664,3e-05,4.76463]
[1712618838422,73.71,71959.2112,0.0,0.94648,3e-05,4.7751]
[1712618843465,73.71,71958.2459,0.0,0.94645,3e-05,4.77734]
[1712618848500,73.71,71958.8453,0.0,0.94647,3e-05,4.77595]
[1712618853422,73.71,71951.0887,0.0,0.94625,3e-05,4.78957]
[1712618858569,73.71,71943.4586,0.0,0.946,3e-05,4.80707]
[1712618863604,73.71,71940.4595,0.0,0.9459,3e-05,4.81374]
[1712618868640,73.71,71942.3982,0.0,0.94597,3e-05,4.80897]
[1712618873675,73.71,71941.897,0.0,0.94596,3e-05,4.80987]
[1712618878709,73.7,71939.2907,0.0,0.94587,3e-05,4.81561]
[1712618883744,73.7,71936.8459,0.0,0.94579,3e-05,4.82097]
[1712618888779,73.7,71933.5982,0.0,0.94569,3e-05,4.82813]
[1712618893814,73.7,71932.7319,0.0,0.94567,3e-05,4.82972]
[1712618898850,73.69,71933.2941,0.0,0.94569,3e-05,4.82799]
[1712618900864,73.69,71941.1115,0.0,0.94596,3e-05,4.80967]
[1712618905899,73.69,71946.4871,0.0,0.94614,3e-05,4.79701]
[1712618910935,73.69,71942.687,0.0,0.94602,3e-05,4.80564]
[1712618915970,73.69,71939.4329,0.0,0.94595,3e-05,4.80865]
[1712618921008,73.69,71935.2947,0.0,0.94582,3e-05,4.81799]
[1712618926043,73.68,71932.3205,0.0,0.94572,3e-05,4.82453]
[1712618931077,73.68,71930.8173,0.0,0.94568,3e-05,4.82762]
[1712618936112,73.68,71924.9226,0.0,0.94548,3e-05,4.84091]
[1712618941146,73.68,71920.0026,0.0,0.94532,3e-05,4.85182]
[1712618945176,73.67,71927.8193,0.0,0.9456,3e-05,4.83311]
[1712618950210,73.67,71924.6713,0.0,0.94549,3e-05,4.83999]
[1712618955245,73.67,71924.5559,0.0,0.9455,3e-05,4.83975]
[1712618960280,73.66,71925.4664,0.0,0.94554,3e-05,4.83714]
[1712618965316,73.66,71926.7519,0.0,0.94559,3e-05,4.8337]
[1712618970350,73.66,71923.5448,0.0,0.94548,3e-05,4.84068]
[1712618975385,73.66,71922.6362,0.0,0.9455,3e-05,4.83796]
[1712618980426,73.65,71919.8583,0.0,0.94542,3e-05,4.84382]
[1712618985461,73.65,71917.1268,0.0,0.94533,3e-05,4.84976]
[1712618990497,73.64,71914.2373,0.0,0.94524,3e-05,4.85578]
[1712618995533,73.64,71916.921,0.0,0.94534,3e-05,4.84891]
[1712619000567,73.64,71915.142,0.0,0.94529,3e-05,4.85248]
[1712619005602,73.63,71930.6016,0.0,0.94583,3e-05,4.8159]
[1712619010639,73.63,71934.5987,0.0,0.94596,3e-05,4.80637]
[1712619016682,73.63,71931.5536,0.0,0.94587,3e-05,4.81312]
[1712619021717,73.63,71925.0733,0.0,0.94565,3e-05,4.82785]
[1712619026753,73.63,71925.3689,0.0,0.94567,3e-05,4.82679]
[1712619031788,73.62,71920.739,0.0,0.94556,3e-05,4.8328]
[1712619036822,73.62,71921.2296,0.0,0.94558,3e-05,4.83122]
[1712619041859,73.62,71920.1807,0.0,0.94555,3e-05,4.83324]
[1712619046892,73.62,71920.3595,0.0,0.94556,3e-05,4.83239]
[1712619051928,73.61,71927.1541,0.0,0.9458,3e-05,4.81614]
[1712619056962,73.61,71929.8889,0.0,0.9459,3e-05,4.80953]
[1712619061997,73.61,71932.6752,0.0,0.946,3e-05,4.80283]
[1712619067033,73.61,71931.8592,0.0,0.94597,3e-05,4.80453]
[1712619072067,73.61,71926.0322,0.0,0.94578,3e-05,4.81784]
[1712619076097,73.61,71917.3051,0.0,0.94548,3e-05,4.83786]
[1712619081132,73.6,71920.2364,0.0,0.94559,3e-05,4.83058]
[1712619086166,73.6,71922.652,0.0,0.94568,3e-05,4.82455]
[1712619091202,73.6,71921.3687,0.0,0.94568,3e-05,4.82282]
[1712619096235,73.6,71922.5525,0.0,0.94573,3e-05,4.81973]
[1712619101271,73.59,71923.1179,0.0,0.94575,3e-05,4.81809]
[1712619105298,73.59,71937.3752,0.0,0.94624,3e-05,4.7847]
[1712619110334,73.59,71931.5219,0.0,0.94604,3e-05,4.79821]
[1712619115368,73.59,71924.7607,0.0,0.94582,3e-05,4.81374]
[1712619120412,73.59,71919.7942,0.0,0.94565,3e-05,4.82501]
[1712619123422,73.59,71911.339,0.0,0.94536,3e-05,4.84449]
[1712619126436,73.58,71903.5274,0.0,0.9451,3e-05,4.86241]
[1712619131490,73.58,71895.4459,0.0,0.94483,3e-05,4.88064]
[1712619136526,73.58,71900.3667,0.0,0.94501,3e-05,4.86826]
[1712619141560,73.57,71901.3076,0.0,0.94506,3e-05,4.86538]
[1712619146607,73.57,71892.7826,0.0,0.94477,3e-05,4.88452]
[1712619151640,73.56,71886.5245,0.0,0.94461,3e-05,4.89416]
[1712619155669,73.56,71895.1354,0.0,0.94492,3e-05,4.87305]
[1712619160704,73.55,71896.797,0.0,0.94499,3e-05,4.86842]
[1712619165739,73.55,71892.8085,0.0,0.94486,3e-05,4.8772]
[1712619167754,73.54,71883.6952,0.0,0.94455,3e-05,4.89813]
[1712619172790,73.54,71881.3563,0.0,0.94448,3e-05,4.90288]
[1712619174424,73.54,71872.487,0.0,0.94418,3e-05,4.92339]
[1712619174802,73.54,71863.4901,0.0,0.94387,4e-05,4.94444]
[1712619179838,73.53,71858.3407,0.0,0.94371,4e-05,4.95526]
[1712619184873,73.52,71856.7235,0.0,0.94367,4e-05,4.95768]
[1712619189909,73.51,71854.2009,0.0,0.9436,4e-05,4.96226]
[1712619190917,73.51,71840.2562,0.0,0.94311,4e-05,4.99542]
[1712619195951,73.51,71840.2823,0.0,0.94311,4e-05,4.99504]
[1712619200993,73.5,71847.6724,0.0,0.94339,4e-05,4.97631]
[1712619206025,73.49,71847.6222,0.0,0.94341,4e-05,4.97491]
[1712619211064,73.49,71842.1283,0.0,0.94327,4e-05,4.98333]
[1712619216097,73.49,71840.7047,0.0,0.94322,4e-05,4.98646]
[1712619221132,73.49,71841.4632,0.0,0.94325,4e-05,4.98439]
[1712619226167,73.49,71838.6878,0.0,0.94316,4e-05,4.99072]
[1712619231204,73.48,71838.9706,0.0,0.94317,4e-05,4.98975]
[1712619236236,73.48,71839.4713,0.0,0.94319,4e-05,4.98825]
[1712619241273,73.48,71839.0717,0.0,0.94318,4e-05,4.98891]
[1712619246307,73.48,71834.4806,0.0,0.94303,4e-05,4.99953]
[1712619251343,73.48,71832.0282,0.0,0.94294,4e-05,5.00505]
[1712619256378,73.47,71827.1014,0.0,0.94277,4e-05,5.01663]
[1712619261413,73.47,71824.8575,0.0,0.94269,4e-05,5.02173]
[1712619263428,73.47,71833.952,0.0,0.94302,4e-05,4.9999]
[1712619268463,73.47,71839.7647,0.0,0.94323,4e-05,4.98597]
[1712619273498,73.47,71839.4966,0.0,0.94326,4e-05,4.98213]
[1712619279423,73.47,71836.9546,0.0,0.94318,4e-05,4.98805]
[1712619285423,73.47,71835.6337,0.0,0.94313,4e-05,4.99104]
[1712619290616,73.47,71834.8959,0.0,0.94311,4e-05,4.99265]
[1712619294422,73.47,71825.8098,0.0,0.94278,4e-05,5.01422]
[1712619299679,73.47,71826.925,0.0,0.94283,4e-05,5.01124]
[1712619304716,73.46,71823.2242,0.0,0.9427,4e-05,5.01976]
[1712619309755,73.46,71827.5793,0.0,0.94286,4e-05,5.00899]
[1712619314790,73.46,71825.0821,0.0,0.94278,4e-05,5.01466]
[1712619319826,73.46,71818.9083,0.0,0.94256,4e-05,5.02898]
[1712619324861,73.45,71820.6794,0.0,0.94263,4e-05,5.02429]
[1712619329896,73.45,71824.2194,0.0,0.94276,4e-05,5.01553]
[1712619334932,73.45,71819.8298,0.0,0.94266,4e-05,5.02138]
[1712619339967,73.45,71818.5325,0.0,0.94261,4e-05,5.02419]
[1712619345000,73.45,71819.7852,0.0,0.94266,4e-05,5.0209]
[1712619350036,73.45,71819.8115,0.0,0.94267,4e-05,5.02056]
[1712619355070,73.44,71817.924,0.0,0.9426,4e-05,5.0248]
[1712619360106,73.44,71813.9556,0.0,0.94247,4e-05,5.03397]
[1712619365140,73.44,71816.8014,0.0,0.94257,4e-05,5.02678]
[1712619370175,73.44,71821.4882,0.0,0.94275,4e-05,5.01527]
[1712619375210,73.44,71822.1385,0.0,0.94277,4e-05,5.01348]
[1712619380245,73.43,71820.9307,0.0,0.94273,4e-05,5.01614]
[1712619385282,73.43,71830.7199,0.0,0.94308,4e-05,4.99257]
[1712619390317,73.43,71831.0573,0.0,0.9431,4e-05,4.9915]
[1712619392332,73.43,71842.9136,0.0,0.94357,4e-05,4.95843]
[1712619397365,73.43,71839.5071,0.0,0.94346,4e-05,4.9657]
[1712619402401,73.42,71832.891,0.0,0.94324,4e-05,4.98073]
[1712619405422,73.42,71844.5516,0.0,0.94366,4e-05,4.95236]
[1712619410457,73.41,71844.0409,0.0,0.94365,4e-05,4.95279]
[1712619415490,73.41,71843.8068,0.0,0.94366,4e-05,4.95254]
[1712619420527,73.4,71844.9909,0.0,0.94371,4e-05,4.94893]
[1712619425562,73.4,71845.4667,0.0,0.94374,4e-05,4.94697]
[1712619430597,73.39,71842.7352,0.0,0.94366,4e-05,4.95241]
[1712619435633,73.38,71842.1421,0.0,0.94365,4e-05,4.95274]
[1712619440667,73.38,71844.3347,0.0,0.94375,4e-05,4.94649]
[1712619445703,73.37,71834.5578,0.0,0.94341,4e-05,4.96889]
[1712619447423,73.37,71823.2245,0.0,0.94302,4e-05,4.99546]
[1712619452752,73.36,71819.5378,0.0,0.94295,4e-05,4.99886]
[1712619457788,73.36,71818.1528,0.0,0.9429,4e-05,5.0018]
[1712619462823,73.36,71814.2325,0.0,0.94277,4e-05,5.01078]
[1712619467858,73.36,71813.7926,0.0,0.94276,4e-05,5.01139]
[1712619472893,73.35,71813.4526,0.0,0.94275,4e-05,5.01176]
[1712619477938,73.35,71818.5701,0.0,0.94294,4e-05,4.99906]
[1712619482971,73.35,71814.4407,0.0,0.9428,4e-05,5.0085]
[1712619489422,73.35,71815.6335,0.0,0.94285,4e-05,5.00516]
[1712619495053,73.34,71815.222,0.0,0.94284,4e-05,5.00568]
[1712619501095,73.34,71811.2315,0.0,0.94271,4e-05,5.01472]
[1712619506131,73.34,71803.8723,0.0,0.94245,4e-05,5.03186]
[1712619510160,73.33,71791.9107,0.0,0.94203,4e-05,5.06016]
[1712619512174,73.33,71784.1166,0.0,0.94179,4e-05,5.0742]
[1712619517210,73.32,71778.832,0.0,0.94162,4e-05,5.08598]
[1712619522423,73.32,71780.1721,0.0,0.94168,4e-05,5.0817]
[1712619528286,73.31,71780.5631,0.0,0.94171,4e-05,5.07957]
[1712619533320,73.3,71769.6013,0.0,0.94133,4e-05,5.10512]
[1712619538355,73.3,71756.5391,0.0,0.94087,4e-05,5.13564]
[1712619543390,73.29,71760.2814,0.0,0.94102,4e-05,5.12514]
[1712619547418,73.28,71772.5992,0.0,0.94149,4e-05,5.09417]
[1712619552422,73.28,71776.6944,0.0,0.94165,4e-05,5.08324]
[1712619555422,73.27,71768.6911,0.0,0.94137,4e-05,5.10199]
[1712619560510,73.27,71767.3722,0.0,0.94134,4e-05,5.10403]
[1712619565544,73.26,71754.7915,0.0,0.9409,4e-05,5.13342]
[1712619570579,73.25,71755.4995,0.0,0.94094,4e-05,5.13033]
[1712619575614,73.24,71756.891,0.0,0.94106,4e-05,5.12117]
[1712619580649,73.23,71754.3003,0.0,0.94098,4e-05,5.12618]
[1712619585685,73.23,71754.9859,0.0,0.94103,4e-05,5.12318]
[1712619590719,73.22,71759.8586,0.0,0.94123,4e-05,5.11006]
[1712619595756,73.21,71769.6098,0.0,0.9416,4e-05,5.08523]
[1712619600788,73.21,71771.4181,0.0,0.94168,4e-05,5.07989]
[1712619605825,73.2,71766.6708,0.0,0.94152,4e-05,5.09043]
[1712619610860,73.19,71765.9689,0.0,0.94151,4e-05,5.09108]
[1712619615895,73.19,71762.1334,0.0,0.94138,4e-05,5.09933]
[1712619620929,73.18,71760.5626,0.0,0.94134,4e-05,5.10203]
[1712619625964,73.17,71761.8696,0.0,0.94141,4e-05,5.09775]
[1712619631000,73.17,71763.0822,0.0,0.94151,4e-05,5.08928]
[1712619636035,73.16,71762.8106,0.0,0.94152,4e-05,5.08891]
[1712619639422,73.16,71770.6527,0.0,0.94182,4e-05,5.0691]
[1712619644098,73.15,71780.3027,0.0,0.94218,4e-05,5.04513]
[1712619649133,73.15,71775.5383,0.0,0.94202,4e-05,5.05581]
[1712619654167,73.14,71768.1346,0.0,0.94176,4e-05,5.07294]
[1712619658195,73.14,71776.1062,0.0,0.94206,4e-05,5.05296]
[1712619663231,73.13,71773.0526,0.0,0.94196,4e-05,5.0596]
[1712619668269,73.13,71768.46,0.0,0.9418,4e-05,5.06991]
[1712619673339,73.12,71769.7183,0.0,0.94186,4e-05,5.06602]
[1712619678373,73.12,71770.1708,0.0,0.94189,4e-05,5.06413]
[1712619683409,73.11,71763.4336,0.0,0.94166,4e-05,5.07963]
[1712619687422,73.11,71755.0491,0.0,0.94136,4e-05,5.09921]
[1712619692474,73.1,71760.1027,0.0,0.94161,4e-05,5.08143]
[1712619693422,73.1,71768.2419,0.0,0.94191,4e-05,5.06151]
[1712619699422,73.1,71766.6659,0.0,0.94186,4e-05,5.06437]
[1712619704557,73.09,71774.6027,0.0,0.94216,4e-05,5.0444]
[1712619709592,73.09,71777.2066,0.0,0.94227,4e-05,5.03748]
[1712619714627,73.08,71774.9409,0.0,0.94219,4e-05,5.04233]
[1712619719661,73.08,71774.7276,0.0,0.94219,4e-05,5.04222]
[1712619724698,73.08,71782.4634,0.0,0.94248,4e-05,5.02293]
[1712619728724,73.08,71791.2005,0.0,0.9428,4e-05,5.00159]
[1712619733760,73.07,71778.2021,0.0,0.94234,4e-05,5.0326]
[1712619738796,73.07,71780.2428,0.0,0.94242,4e-05,5.02711]
[1712619740807,73.07,71790.8987,0.0,0.94281,4e-05,5.00125]
[1712619742823,73.07,71800.1074,0.0,0.94314,4e-05,4.97903]
[1712619747858,73.07,71801.2104,0.0,0.94318,4e-05,4.97628]
[1712619752892,73.07,71803.4003,0.0,0.9433,4e-05,4.96655]
[1712619757928,73.07,71793.5043,0.0,0.94295,4e-05,4.99021]
[1712619762963,73.07,71790.5855,0.0,0.94285,4e-05,4.99699]
[1712619767998,73.06,71792.132,0.0,0.94291,4e-05,4.99301]
[1712619773033,73.06,71796.5033,0.0,0.94307,4e-05,4.98231]
[1712619778068,73.06,71800.7466,0.0,0.94322,4e-05,4.97196]
[1712619780423,73.06,71792.921,0.0,0.94294,4e-05,4.99071]
[1712619782095,73.06,71800.9723,0.0,0.94323,4e-05,4.97134]
[1712619785115,73.06,71811.5837,0.0,0.94361,4e-05,4.94591]
[1712619790151,73.06,71817.9403,0.0,0.94383,4e-05,4.93092]
[1712619795186,73.06,71821.8997,0.0,0.94397,4e-05,4.92183]
[1712619800222,73.07,71824.4311,0.0,0.94405,4e-05,4.91616]
[1712619805268,73.07,71821.475,0.0,0.94394,4e-05,4.92356]
[1712619807422,73.07,71812.9797,0.0,0.94364,4e-05,4.94397]
[1712619812313,73.07,71802.7479,0.0,0.94332,4e-05,4.96416]
[1712619816341,73.07,71793.7341,0.0,0.943,4e-05,4.98572]
[1712619821376,73.07,71792.7667,0.0,0.94297,4e-05,4.98786]
[1712619826410,73.07,71793.1288,0.0,0.94298,4e-05,4.98682]
[1712619830439,73.07,71781.803,0.0,0.94258,4e-05,5.01392]
[1712619835474,73.06,71777.6267,0.0,0.94243,4e-05,5.02353]
[1712619840509,73.06,71778.9336,0.0,0.94248,4e-05,5.02001]
[1712619845543,73.06,71785.2115,0.0,0.94272,4e-05,5.00442]
[1712619848565,73.06,71796.0,0.0,0.94311,4e-05,4.97831]
[1712619853600,73.06,71800.86,0.0,0.94328,4e-05,4.9666]
[1712619854615,73.06,71792.2631,0.0,0.94297,4e-05,4.98722]
[1712619859642,73.06,71793.1287,0.0,0.94301,4e-05,4.98496]
[1712619864677,73.06,71790.8202,0.0,0.94293,4e-05,4.99033]
[1712619869714,73.05,71790.2402,0.0,0.94291,4e-05,4.99151]
[1712619874748,73.05,71791.2557,0.0,0.94299,4e-05,4.98448]
[1712619879784,73.05,71786.8332,0.0,0.94284,4e-05,4.99493]
[1712619884819,73.05,71785.8736,0.0,0.94281,4e-05,4.99698]
[1712619889855,73.05,71784.1824,0.0,0.94275,4e-05,5.00076]
[1712619894889,73.05,71785.6552,0.0,0.94281,4e-05,4.99694]
[1712619899923,73.05,71783.7121,0.0,0.94274,4e-05,5.00134]
[1712619904958,73.04,71787.007,0.0,0.94286,4e-05,4.99315]
[1712619907981,73.04,71797.9071,0.0,0.94326,4e-05,4.96687]
[1712619911000,73.04,71789.314,0.0,0.94295,4e-05,4.98747]
[1712619916036,73.04,71788.066,0.0,0.94291,4e-05,4.99026]
[1712619921072,73.04,71790.7827,0.0,0.94301,4e-05,4.98354]
[1712619926105,73.04,71795.8987,0.0,0.94319,4e-05,4.97112]
[1712619931141,73.04,71795.032,0.0,0.94321,4e-05,4.96874]
[1712619936175,73.04,71793.4597,0.0,0.94315,4e-05,4.97245]
[1712619941211,73.04,71787.9596,0.0,0.94296,4e-05,4.98553]
[1712619946246,73.04,71787.3471,0.0,0.94294,4e-05,4.98682]
[1712619949269,73.04,71775.6689,0.0,0.94252,4e-05,5.0148]
[1712619954302,73.03,71772.031,0.0,0.94239,4e-05,5.02314]
[1712619959338,73.03,71765.5773,0.0,0.94217,4e-05,5.0382]
[1712619964371,73.03,71765.1143,0.0,0.94216,4e-05,5.03873]
[1712619969406,73.02,71757.4661,0.0,0.94189,4e-05,5.05661]
[1712619969445,73.02,71747.414,0.0,0.94152,4e-05,5.08087]
[1712619974447,73.02,71747.9736,0.0,0.94156,4e-05,5.07862]
[1712619978475,73.01,71731.7126,0.0,0.94097,4e-05,5.11748]
[1712619983509,73.0,71724.4387,0.0,0.94072,4e-05,5.134]
[1712619988544,73.0,71725.8988,0.0,0.94079,4e-05,5.12911]
[1712619993579,72.99,71729.2607,0.0,0.94098,4e-05,5.11519]
[1712619998615,72.98,71735.1032,0.0,0.94122,4e-05,5.09974]
[1712620003648,72.97,71734.9411,0.0,0.94122,4e-05,5.09911]
[1712620006675,72.97,71724.9618,0.0,0.94087,4e-05,5.12279]
[1712620011708,72.96,71716.1326,0.0,0.94056,4e-05,5.14308]
[1712620015733,72.96,71707.4608,0.0,0.94024,4e-05,5.16373]
[1712620020769,72.95,71704.2487,0.0,0.94013,4e-05,5.17117]
[1712620025802,72.95,71699.5402,0.0,0.93996,4e-05,5.18227]
[1712620030838,72.95,71700.9335,0.0,0.94002,4e-05,5.1783]
[1712620032853,72.95,71687.2179,0.0,0.93951,4e-05,5.21192]
[1712620037887,72.94,71690.9544,0.0,0.93966,4e-05,5.20185]
[1712620040908,72.94,71700.16,0.0,0.94001,4e-05,5.17874]
[1712620045944,72.94,71704.7514,0.0,0.94019,4e-05,5.16697]
[1712620050978,72.93,71708.7188,0.0,0.94035,4e-05,5.15682]
[1712620056014,72.93,71707.5931,0.0,0.94036,4e-05,5.15481]
[1712620061048,72.93,71706.2258,0.0,0.94031,4e-05,5.15783]
[1712620066083,72.93,71710.1803,0.0,0.94046,4e-05,5.14778]
[1712620071119,72.93,71708.7148,0.0,0.94041,4e-05,5.1511]
[1712620076155,72.93,71703.7081,0.0,0.94023,4e-05,5.16305]
[1712620081191,72.92,71702.1564,0.0,0.94018,4e-05,5.16641]
[1712620086231,72.92,71701.7192,0.0,0.94017,4e-05,5.16707]
[1712620091264,72.92,71704.4181,0.0,0.94028,4e-05,5.16003]
[1712620096299,72.92,71712.3648,0.0,0.94058,4e-05,5.14016]
[1712620101335,72.91,71716.6591,0.0,0.94074,4e-05,5.12947]
[1712620105363,72.91,71727.0138,0.0,0.94113,4e-05,5.10391]
[1712620110397,72.91,71732.3678,0.0,0.94133,4e-05,5.09058]
[1712620115434,72.91,71740.0972,0.0,0.94166,4e-05,5.0672]
[1712620120469,72.91,71740.0678,0.0,0.94166,4e-05,5.06732]
[1712620125504,72.91,71740.4047,0.0,0.94167,4e-05,5.06648]
[1712620130538,72.91,71737.062,0.0,0.94155,4e-05,5.07456]
[1712620135573,72.91,71737.3317,0.0,0.94156,4e-05,5.07382]
[1712620140614,72.91,71739.9889,0.0,0.94166,4e-05,5.0673]
[1712620145647,72.91,71736.4675,0.0,0.94153,4e-05,5.07582]
[1712620150683,72.91,71735.7898,0.0,0.94151,4e-05,5.07739]
[1712620155717,72.91,71736.7735,0.0,0.94154,4e-05,5.07491]
[1712620160754,72.91,71734.4977,0.0,0.94146,4e-05,5.08067]
[1712620165788,72.91,71741.5336,0.0,0.94171,4e-05,5.06381]
[1712620170823,72.91,71734.1378,0.0,0.94144,4e-05,5.08182]
[1712620175858,72.91,71732.5311,0.0,0.94143,4e-05,5.08116]
[1712620180893,72.91,71731.9665,0.0,0.94141,4e-05,5.0824]
[1712620185929,72.91,71736.5901,0.0,0.94158,4e-05,5.07099]
[1712620191422,72.91,71735.875,0.0,0.94156,4e-05,5.07268]
[1712620197007,72.91,71736.9026,0.0,0.94159,4e-05,5.07011]
[1712620202042,72.91,71728.0659,0.0,0.94127,4e-05,5.09159]
[1712620205064,72.91,71719.7822,0.0,0.94096,4e-05,5.11182]
[1712620210098,72.91,71721.1158,0.0,0.94101,4e-05,5.10856]
[1712620215132,72.91,71725.0046,0.0,0.94116,4e-05,5.09896]
[1712620216242,72.91,71732.7849,0.0,0.94145,4e-05,5.07992]
[1712620219161,72.91,71741.1667,0.0,0.94175,4e-05,5.05946]
[1712620224196,72.91,71743.3409,0.0,0.94183,4e-05,5.05438]
[1712620229231,72.91,71739.6264,0.0,0.94169,4e-05,5.06388]
[1712620234266,72.91,71737.7899,0.0,0.94166,4e-05,5.06428]
[1712620239301,72.92,71736.3436,0.0,0.9416,4e-05,5.06817]
[1712620244334,72.92,71736.7472,0.0,0.94161,4e-05,5.06753]
[1712620249370,72.92,71739.4851,0.0,0.94171,4e-05,5.06091]
[1712620254405,72.92,71744.5258,0.0,0.9419,4e-05,5.04877]
[1712620259441,72.92,71745.5699,0.0,0.94193,4e-05,5.04641]
[1712620264476,72.92,71741.1509,0.0,0.94177,4e-05,5.05726]
[1712620269511,72.92,71733.7906,0.0,0.94149,4e-05,5.07551]
[1712620274547,72.92,71724.6338,0.0,0.94115,4e-05,5.09807]
[1712620279581,72.92,71727.4454,0.0,0.94126,4e-05,5.09097]
[1712620284618,72.92,71730.6919,0.0,0.94138,4e-05,5.08288]
[1712620289651,72.92,71733.9878,0.0,0.9415,4e-05,5.07482]
[1712620291666,72.92,71726.1009,0.0,0.94126,4e-05,5.08968]
[1712620296702,72.92,71733.2448,0.0,0.94152,4e-05,5.07245]
[1712620301736,72.92,71728.2383,0.0,0.94133,4e-05,5.08467]
[1712620306779,72.92,71729.2219,0.0,0.94137,4e-05,5.08211]
[1712620311818,72.92,71731.5685,0.0,0.94146,4e-05,5.07629]
[1712620316851,72.92,71729.5926,0.0,0.94139,4e-05,5.08101]
[1712620321886,72.92,71727.5942,0.0,0.94132,4e-05,5.08574]
[1712620326922,72.92,71726.8857,0.0,0.94129,4e-05,5.0873]
[1712620331958,72.92,71722.9594,0.0,0.94115,4e-05,5.09668]
[1712620336992,72.92,71714.9969,0.0,0.94086,4e-05,5.11614]
[1712620342027,72.92,71715.6329,0.0,0.94088,4e-05,5.11452]
[1712620347062,72.92,71714.1508,0.0,0.94083,4e-05,5.11782]
[1712620352097,72.91,71713.0049,0.0,0.94084,4e-05,5.11574]
[1712620357133,72.91,71712.609,0.0,0.94083,4e-05,5.11656]
[1712620362168,72.91,71707.9133,0.0,0.94065,4e-05,5.12795]
[1712620367204,72.91,71711.4376,0.0,0.94079,4e-05,5.1192]
[1712620372237,72.91,71714.3114,0.0,0.94089,4e-05,5.11214]
[1712620377273,72.91,71714.5412,0.0,0.9409,4e-05,5.11156]
[1712620382307,72.91,71712.535,0.0,0.94083,4e-05,5.11646]
[1712620387344,72.91,71712.1951,0.0,0.94082,4e-05,5.1172]
[1712620392379,72.91,71706.9793,0.0,0.94063,4e-05,5.12987]
[1712620397414,72.91,71707.4477,0.0,0.94064,4e-05,5.12858]
[1712620402453,72.91,71711.6658,0.0,0.9408,4e-05,5.11816]
[1712620407488,72.91,71714.5096,0.0,0.94091,4e-05,5.11115]
[1712620412530,72.91,71712.8754,0.0,0.94089,4e-05,5.11069]
[1712620417564,72.91,71715.6092,0.0,0.941,4e-05,5.104]
[1712620422600,72.91,71708.9991,0.0,0.94075,4e-05,5.12016]
[1712620427634,72.91,71715.7671,0.0,0.941,4e-05,5.10355]
[1712620432669,72.91,71712.2028,0.0,0.94087,4e-05,5.1123]
[1712620437705,72.91,71710.5447,0.0,0.94081,4e-05,5.11634]
[1712620442740,72.91,71709.0108,0.0,0.94075,4e-05,5.12004]
[1712620447776,72.91,71704.7695,0.0,0.9406,4e-05,5.13032]
[1712620452811,72.9,71703.5282,0.0,0.94055,4e-05,5.13319]
[1712620457848,72.9,71700.0952,0.0,0.94043,4e-05,5.14139]
[1712620462884,72.9,71701.9962,0.0,0.9405,4e-05,5.13648]
[1712620467920,72.9,71700.6914,0.0,0.94046,4e-05,5.13947]
[1712620472960,72.9,71699.7546,0.0,0.94047,4e-05,5.13706]
[1712620477995,72.9,71699.7554,0.0,0.94048,4e-05,5.13681]
[1712620483032,72.9,71699.5175,0.0,0.94047,4e-05,5.13722]
[1712620488069,72.9,71700.9988,0.0,0.94053,4e-05,5.13335]
[1712620493102,72.89,71698.3045,0.0,0.94043,4e-05,5.13975]
[1712620498140,72.89,71700.3103,0.0,0.94051,4e-05,5.1346]
[1712620503173,72.89,71696.11,0.0,0.94036,4e-05,5.14469]
[1712620508208,72.89,71694.0918,0.0,0.94028,4e-05,5.14935]
[1712620513243,72.89,71693.5636,0.0,0.94027,4e-05,5.15034]
[1712620518278,72.89,71695.9735,0.0,0.94036,4e-05,5.14411]
[1712620523313,72.88,71696.5116,0.0,0.94039,4e-05,5.14253]
[1712620528347,72.88,71693.3555,0.0,0.94027,4e-05,5.15]
[1712620533396,72.88,71692.3492,0.0,0.94029,4e-05,5.14768]
[1712620538431,72.88,71690.9229,0.0,0.94024,4e-05,5.15085]
[1712620543467,72.88,71691.3988,0.0,0.94026,4e-05,5.14936]
[1712620548503,72.87,71698.3007,0.0,0.94052,4e-05,5.1321]
[1712620553538,72.87,71697.3803,0.0,0.94049,4e-05,5.13418]
[1712620558581,72.87,71695.4581,0.0,0.94042,4e-05,5.13871]
[1712620563611,72.87,71694.6962,0.0,0.9404,4e-05,5.14034]
[1712620568647,72.87,71694.4703,0.0,0.94039,4e-05,5.14066]
[1712620573682,72.87,71693.4024,0.0,0.94036,4e-05,5.14304]
[1712620578718,72.87,71692.8085,0.0,0.94034,4e-05,5.14423]
[1712620583753,72.86,71692.6125,0.0,0.94034,4e-05,5.14443]
[1712620588787,72.86,71691.9924,0.0,0.94032,4e-05,5.14568]
[1712620593822,72.86,71696.7883,0.0,0.94055,4e-05,5.12919]
[1712620598858,72.86,71697.5202,0.0,0.94058,4e-05,5.12725]
[1712620603892,72.86,71697.2642,0.0,0.94057,4e-05,5.12775]
[1712620608927,72.86,71697.8261,0.0,0.94059,4e-05,5.12623]
[1712620613963,72.86,71692.2702,0.0,0.94039,4e-05,5.13969]
[1712620618998,72.86,71692.8483,0.0,0.94041,4e-05,5.13804]
[1712620623025,72.86,71718.2369,0.0,0.94136,4e-05,5.07553]
[1712620623422,72.86,71731.4425,0.0,0.94185,4e-05,5.04334]
[1712620629068,72.86,71725.0789,0.0,0.94161,4e-05,5.05893]
[1712620634104,72.86,71726.3492,0.0,0.94166,4e-05,5.05586]
[1712620640150,72.86,71724.989,0.0,0.94161,4e-05,5.05924]
[1712620645187,72.86,71723.2814,0.0,0.94154,4e-05,5.06344]
[1712620650220,72.86,71722.1858,0.0,0.9415,4e-05,5.06612]
[1712620655256,72.86,71704.764,0.0,0.9409,4e-05,5.10418]
[1712620660289,72.86,71701.4359,0.0,0.94078,4e-05,5.11235]
[1712620665326,72.86,71706.4159,0.0,0.94097,4e-05,5.10015]
[1712620670360,72.85,71707.4699,0.0,0.94101,4e-05,5.09728]
[1712620675395,72.85,71704.3398,0.0,0.9409,4e-05,5.10461]
[1712620680422,72.85,71704.4537,0.0,0.94091,4e-05,5.10402]
[1712620686422,72.85,71697.5231,0.0,0.94065,4e-05,5.12088]
[1712620691507,72.85,71697.8809,0.0,0.94066,4e-05,5.11993]
[1712620696543,72.85,71697.6367,0.0,0.94066,4e-05,5.12045]
[1712620701578,72.85,71696.3706,0.0,0.94061,4e-05,5.12347]
[1712620706613,72.85,71695.9945,0.0,0.9406,4e-05,5.12429]
[1712620711648,72.85,71692.8364,0.0,0.94053,4e-05,5.12745]
[1712620716682,72.85,71693.7203,0.0,0.94056,4e-05,5.12516]
[1712620721719,72.85,71696.2622,0.0,0.94066,4e-05,5.11881]
[1712620726752,72.85,71695.8481,0.0,0.94064,4e-05,5.11976]
[1712620731787,72.84,71691.914,0.0,0.9405,4e-05,5.12933]
[1712620736823,72.84,71693.4199,0.0,0.94056,4e-05,5.1255]
[1712620741858,72.84,71695.7798,0.0,0.94065,4e-05,5.11961]
[1712620747899,72.84,71695.8733,0.0,0.94065,4e-05,5.11929]
[1712620752934,72.84,71695.9813,0.0,0.94066,4e-05,5.11896]
[1712620757969,72.84,71700.4552,0.0,0.94082,4e-05,5.10794]
[1712620760989,72.84,71713.446,0.0,0.94131,4e-05,5.07611]
[1712620763004,72.84,71721.2612,0.0,0.9416,4e-05,5.05701]
[1712620767422,72.84,71707.2692,0.0,0.94108,4e-05,5.09119]
[1712620773074,72.84,71704.0212,0.0,0.941,4e-05,5.09463]
[1712620778110,72.84,71707.2932,0.0,0.94112,4e-05,5.08676]
[1712620783145,72.84,71706.6772,0.0,0.9411,4e-05,5.08821]
[1712620788180,72.84,71699.6992,0.0,0.94085,4e-05,5.10506]
[1712620793215,72.84,71702.7372,0.0,0.94096,4e-05,5.09751]
[1712620798250,72.84,71693.3952,0.0,0.94061,4e-05,5.12048]
[1712620803294,72.84,71700.4092,0.0,0.94087,4e-05,5.10328]
[1712620808331,72.84,71689.5228,0.0,0.94047,4e-05,5.12998]
[1712620813366,72.84,71683.5732,0.0,0.94025,4e-05,5.14445]
[1712620818402,72.84,71682.6631,0.0,0.94022,4e-05,5.14639]
[1712620823435,72.84,71684.8747,0.0,0.9403,4e-05,5.14059]
[1712620828471,72.83,71694.4467,0.0,0.94067,4e-05,5.11682]
[1712620830484,72.83,71699.5079,0.0,0.94086,4e-05,5.10438]
[1712620831492,72.83,71702.5135,0.0,0.94101,4e-05,5.09255]
[1712620836527,72.83,71702.0255,0.0,0.94099,4e-05,5.09386]
[1712620841561,72.83,71689.1815,0.0,0.94051,4e-05,5.12546]
[1712620846596,72.83,71686.1315,0.0,0.9404,4e-05,5.13279]
[1712620851632,72.83,71681.9515,0.0,0.94025,4e-05,5.14287]
[1712620856666,72.83,71684.4815,0.0,0.94035,4e-05,5.1364]
[1712620861702,72.83,71683.0035,0.0,0.94029,4e-05,5.13983]
[1712620864722,72.83,71703.1542,0.0,0.94105,4e-05,5.0903]
[1712620869759,72.83,71704.9482,0.0,0.94111,4e-05,5.0861]
[1712620874791,72.83,71702.5302,0.0,0.94102,4e-05,5.09214]
[1712620879827,72.83,71698.9702,0.0,0.94089,4e-05,5.10093]
[1712620884862,72.83,71708.6181,0.0,0.94124,4e-05,5.0774]
[1712620889897,72.83,71710.4861,0.0,0.94131,4e-05,5.07308]
[1712620892919,72.83,71719.0608,0.0,0.94167,4e-05,5.04776]
[1712620897954,72.84,71720.0366,0.0,0.94171,4e-05,5.0455]
[1712620901983,72.84,71728.8668,0.0,0.94203,4e-05,5.02414]
[1712620902988,72.84,71738.3603,0.0,0.94238,4e-05,5.00118]
[1712620903996,72.84,71746.8799,0.0,0.94268,4e-05,4.98067]
[1712620909037,72.84,71748.9419,0.0,0.94275,4e-05,4.97645]
[1712620914073,72.85,71747.0198,0.0,0.94267,4e-05,4.98171]
[1712620919107,72.85,71743.6277,0.0,0.94254,4e-05,4.99053]
[1712620923135,72.85,71735.5839,0.0,0.94224,4e-05,5.01037]
[1712620926156,72.85,71727.4985,0.0,0.94194,4e-05,5.03021]
[1712620931190,72.85,71727.7182,0.0,0.94194,4e-05,5.0299]
[1712620936226,72.86,71728.7199,0.0,0.94198,4e-05,5.02774]
[1712620939250,72.86,71736.7784,0.0,0.94227,4e-05,5.00835]
[1712620941261,72.86,71744.8556,0.0,0.94256,4e-05,4.98899]
[1712620946296,72.86,71738.3593,0.0,0.94232,4e-05,5.0052]
[1712620951331,72.86,71744.4831,0.0,0.94258,4e-05,4.98642]
[1712620956367,72.87,71746.6051,0.0,0.94265,4e-05,4.98191]
[1712620961401,72.87,71749.5552,0.0,0.94275,4e-05,4.97543]
[1712620966437,72.88,71755.0869,0.0,0.94294,4e-05,4.96279]
[1712620971477,72.88,71755.7328,0.0,0.94295,4e-05,4.96201]
[1712620974422,72.88,71747.7196,0.0,0.94265,4e-05,4.98178]
[1712620979533,72.89,71747.093,0.0,0.94262,4e-05,4.98398]
[1712620984569,72.89,71729.8975,0.0,0.94198,4e-05,5.0261]
[1712620985577,72.89,71721.7532,0.0,0.94168,4e-05,5.04595]
[1712620987591,72.89,71711.5462,0.0,0.9413,4e-05,5.07129]
[1712620992624,72.9,71708.1745,0.0,0.94116,4e-05,5.08042]
[1712620997660,72.9,71705.1528,0.0,0.94104,4e-05,5.08868]
[1712621002695,72.91,71700.5528,0.0,0.94085,4e-05,5.10071]
[1712621003702,72.91,71692.8625,0.0,0.94056,4e-05,5.1197]
[1712621008738,72.91,71690.8648,0.0,0.94048,4e-05,5.12516]
[1712621013773,72.91,71688.031,0.0,0.94041,4e-05,5.1281]
[1712621018808,72.92,71686.4451,0.0,0.94035,4e-05,5.13248]
[1712621023843,72.92,71698.2833,0.0,0.94078,4e-05,5.10396]
[1712621028879,72.93,71699.002,0.0,0.9408,4e-05,5.1029]
[1712621033913,72.93,71693.4606,0.0,0.94058,4e-05,5.11717]
[1712621038948,72.93,71692.7789,0.0,0.94055,4e-05,5.11941]
[1712621043983,72.94,71689.1191,0.0,0.9404,4e-05,5.12892]
[1712621049019,72.94,71688.4851,0.0,0.94037,4e-05,5.13095]
[1712621055060,72.94,71689.6848,0.0,0.94041,4e-05,5.12857]
[1712621060095,72.94,71689.6309,0.0,0.9404,4e-05,5.12916]
[1712621065131,72.95,71685.4409,0.0,0.94024,4e-05,5.13991]
[1712621070169,72.95,71693.2889,0.0,0.94052,4e-05,5.12108]
[1712621075203,72.95,71689.7068,0.0,0.94043,4e-05,5.12591]
[1712621080239,72.96,71687.7509,0.0,0.94035,4e-05,5.13119]
[1712621085275,72.96,71691.207,0.0,0.94047,4e-05,5.12319]
[1712621090308,72.96,71691.4152,0.0,0.94047,4e-05,5.1232]
[1712621095344,72.97,71688.8472,0.0,0.94037,4e-05,5.12999]
[1712621100380,72.97,71693.841,0.0,0.94055,4e-05,5.11821]
[1712621105414,72.97,71693.091,0.0,0.94051,4e-05,5.12061]
[1712621110448,72.98,71694.8809,0.0,0.94057,4e-05,5.11675]
[1712621115485,72.98,71696.8388,0.0,0.94063,4e-05,5.11252]
[1712621120520,72.98,71697.333,0.0,0.94064,4e-05,5.11191]
[1712621125554,72.99,71695.799,0.0,0.94058,4e-05,5.11626]
[1712621130590,72.99,71693.4031,0.0,0.94048,4e-05,5.12267]
[1712621135624,72.99,71689.6833,0.0,0.94038,4e-05,5.12782]
[1712621140663,72.99,71686.957,0.0,0.94027,4e-05,5.13502]
[1712621145697,73.0,71689.3152,0.0,0.94035,4e-05,5.12964]
[1712621150732,73.0,71690.6895,0.0,0.9404,4e-05,5.12672]
[1712621155769,73.0,71692.1403,0.0,0.94045,4e-05,5.12355]
[1712621157781,73.0,71701.5716,0.0,0.94079,4e-05,5.10077]
[1712621162818,73.01,71700.7028,0.0,0.94075,4e-05,5.10356]
[1712621167851,73.01,71695.3136,0.0,0.94054,4e-05,5.11736]
[1712621172885,73.02,71689.4019,0.0,0.94031,4e-05,5.13235]
[1712621177923,73.02,71693.4881,0.0,0.94046,4e-05,5.12276]
[1712621182956,73.02,71694.1367,0.0,0.94048,4e-05,5.1217]
[1712621187993,73.02,71692.5212,0.0,0.94041,4e-05,5.12616]
[1712621193026,73.03,71690.2414,0.0,0.94036,4e-05,5.12771]
[1712621198062,73.03,71690.7636,0.0,0.94038,4e-05,5.12689]
[1712621203097,73.03,71691.1578,0.0,0.94038,4e-05,5.12638]
[1712621208130,73.04,71690.6401,0.0,0.94036,4e-05,5.12812]
[1712621213167,73.04,71691.8843,0.0,0.9404,4e-05,5.12553]
[1712621218202,73.04,71692.5163,0.0,0.94041,4e-05,5.12443]
[1712621223237,73.04,71693.9624,0.0,0.94046,4e-05,5.12138]
[1712621228275,73.05,71695.0687,0.0,0.94049,4e-05,5.11917]
[1712621233308,73.05,71694.647,0.0,0.94047,4e-05,5.12071]
[1712621236328,73.05,71715.1758,0.0,0.94123,4e-05,5.07086]
[1712621237336,73.05,71706.2176,0.0,0.9409,4e-05,5.09289]
[1712621240356,73.06,71695.3947,0.0,0.94049,4e-05,5.11977]
[1712621245403,73.06,71694.253,0.0,0.94044,4e-05,5.12306]
[1712621250422,73.06,71694.0372,0.0,0.94042,4e-05,5.12405]
[1712621255461,73.06,71692.2432,0.0,0.94039,4e-05,5.12446]
[1712621259422,73.07,71704.6965,0.0,0.94085,4e-05,5.09438]
[1712621264529,73.07,71702.5757,0.0,0.94076,4e-05,5.10027]
[1712621269571,73.08,71709.6429,0.0,0.94101,4e-05,5.08372]
[1712621270575,73.08,71724.5202,0.0,0.94156,4e-05,5.04766]
[1712621271422,73.08,71739.8717,0.0,0.94212,4e-05,5.01066]
[1712621274422,73.08,71747.828,0.0,0.9424,4e-05,4.99228]
[1712621278631,73.09,71732.5395,0.0,0.94182,4e-05,5.03044]
[1712621283665,73.1,71732.4604,0.0,0.9418,4e-05,5.03186]
[1712621288701,73.11,71736.762,0.0,0.94194,4e-05,5.02264]
[1712621290715,73.11,71744.5188,0.0,0.94222,4e-05,5.00438]
[1712621295749,73.12,71741.4223,0.0,0.94209,4e-05,5.01324]
[1712621298423,73.12,71731.6072,0.0,0.94172,4e-05,5.03775]
[1712621301423,73.12,71718.1661,0.0,0.94121,4e-05,5.07104]
[1712621306837,73.13,71711.2299,0.0,0.94094,4e-05,5.08875]
[1712621311872,73.14,71720.375,0.0,0.94131,4e-05,5.06292]
[1712621316907,73.14,71723.9506,0.0,0.94143,4e-05,5.05517]
[1712621321941,73.15,71720.9385,0.0,0.94131,4e-05,5.06346]
[1712621326978,73.15,71715.6431,0.0,0.9411,4e-05,5.07719]
[1712621328991,73.15,71705.5962,0.0,0.94072,4e-05,5.10201]
[1712621334024,73.16,71709.25,0.0,0.94085,4e-05,5.09374]
[1712621339060,73.16,71711.5354,0.0,0.94092,4e-05,5.08883]
[1712621344096,73.17,71714.345,0.0,0.94101,4e-05,5.08278]
[1712621349131,73.17,71715.965,0.0,0.94106,4e-05,5.0796]
[1712621353159,73.18,71723.8508,0.0,0.94135,4e-05,5.06104]
[1712621358193,73.18,71727.9934,0.0,0.94148,4e-05,5.05191]
[1712621363228,73.19,71723.683,0.0,0.94131,4e-05,5.06333]
[1712621368263,73.19,71723.1665,0.0,0.94128,4e-05,5.0655]
[1712621373301,73.2,71719.6784,0.0,0.94118,4e-05,5.07038]
[1712621378335,73.2,71718.1061,0.0,0.94111,4e-05,5.07507]
[1712621383372,73.21,71718.2343,0.0,0.9411,4e-05,5.07559]
[1712621388406,73.21,71710.9525,0.0,0.94082,4e-05,5.09408]
[1712621393441,73.22,71714.4043,0.0,0.94094,4e-05,5.08633]
[1712621398476,73.22,71717.5139,0.0,0.94105,4e-05,5.07945]
[1712621403512,73.22,71712.8984,0.0,0.94086,4e-05,5.09147]
[1712621408547,73.23,71713.0665,0.0,0.94086,4e-05,5.09167]
[1712621413581,73.23,71713.8926,0.0,0.94088,4e-05,5.09032]
[1712621417609,73.24,71722.0642,0.0,0.94118,4e-05,5.07099]
[1712621422645,73.24,71722.4556,0.0,0.94118,4e-05,5.07089]
[1712621427680,73.25,71723.0631,0.0,0.94119,4e-05,5.07022]
[1712621430422,73.25,71731.4231,0.0,0.94149,4e-05,5.05042]
[1712621431707,73.25,71742.5762,0.0,0.94194,4e-05,5.01915]
[1712621436747,73.26,71743.8138,0.0,0.94197,4e-05,5.0174]
[1712621440771,73.26,71735.892,0.0,0.94167,4e-05,5.03751]
[1712621445805,73.27,71738.0357,0.0,0.94173,4e-05,5.03343]
[1712621450840,73.28,71734.4241,0.0,0.94158,4e-05,5.04325]
[1712621455875,73.28,71728.3922,0.0,0.94134,4e-05,5.05886]
[1712621460910,73.29,71727.7744,0.0,0.94131,4e-05,5.06125]
[1712621465945,73.29,71722.127,0.0,0.94109,4e-05,5.07579]
[1712621470991,73.3,71724.7208,0.0,0.94117,4e-05,5.07026]
[1712621471996,73.3,71734.6782,0.0,0.94154,4e-05,5.04627]
[1712621477031,73.31,71737.3301,0.0,0.94162,4e-05,5.04088]
[1712621482067,73.31,71734.523,0.0,0.9415,4e-05,5.04886]
[1712621487101,73.32,71734.6397,0.0,0.94149,4e-05,5.04954]
[1712621492138,73.32,71741.7595,0.0,0.94178,4e-05,5.02863]
[1712621497173,73.33,71740.9048,0.0,0.94173,4e-05,5.03208]
[1712621502208,73.34,71736.1488,0.0,0.94154,4e-05,5.04465]
[1712621507242,73.34,71733.8348,0.0,0.94144,4e-05,5.05125]
[1712621512279,73.35,71727.9789,0.0,0.94121,4e-05,5.06631]
[1712621517313,73.35,71728.545,0.0,0.94122,4e-05,5.06576]
[1712621522346,73.36,71728.7772,0.0,0.94122,4e-05,5.06602]
[1712621527383,73.36,71728.7014,0.0,0.9412,4e-05,5.06701]
[1712621532420,73.37,71730.5439,0.0,0.94126,4e-05,5.06337]
[1712621537455,73.37,71730.5604,0.0,0.94125,4e-05,5.06415]
[1712621542490,73.38,71731.624,0.0,0.94127,4e-05,5.06242]
[1712621547525,73.39,71731.0555,0.0,0.94124,4e-05,5.06463]
[1712621552558,73.39,71725.7184,0.0,0.94108,4e-05,5.07392]
[1712621557596,73.39,71723.8417,0.0,0.941,4e-05,5.07918]
[1712621562630,73.4,71722.5592,0.0,0.94094,4e-05,5.08299]
[1712621567664,73.4,71726.2196,0.0,0.94107,4e-05,5.07479]
[1712621572699,73.41,71726.2792,0.0,0.94106,4e-05,5.07536]
[1712621577735,73.41,71727.7755,0.0,0.9411,4e-05,5.07247]
[1712621582771,73.42,71726.5379,0.0,0.94105,4e-05,5.07622]
[1712621587807,73.42,71723.8343,0.0,0.94093,4e-05,5.08349]
[1712621592844,73.42,71722.5431,0.0,0.94088,4e-05,5.08726]
[1712621597877,73.43,71721.7696,0.0,0.94084,4e-05,5.08975]
[1712621602913,73.43,71721.69,0.0,0.94083,4e-05,5.09054]
[1712621607948,73.44,71722.6527,0.0,0.94085,4e-05,5.0888]
[1712621612982,73.44,71723.697,0.0,0.94093,4e-05,5.08237]
[1712621618019,73.44,71728.8058,0.0,0.94111,4e-05,5.07065]
[1712621623053,73.45,71729.3769,0.0,0.94112,4e-05,5.07001]
[1712621628089,73.45,71729.1601,0.0,0.9411,4e-05,5.07129]
[1712621633124,73.46,71729.8274,0.0,0.94112,4e-05,5.07041]
[1712621638172,73.46,71730.0523,0.0,0.94111,4e-05,5.07076]
[1712621643204,73.47,71731.3678,0.0,0.94115,4e-05,5.0683]
[1712621646226,73.47,71743.6814,0.0,0.94159,4e-05,5.03899]
[1712621651261,73.48,71743.5989,0.0,0.94158,4e-05,5.04019]
[1712621656295,73.48,71745.7701,0.0,0.94164,4e-05,5.03591]
[1712621661330,73.49,71744.8456,0.0,0.94159,4e-05,5.03913]
[1712621666365,73.49,71743.9313,0.0,0.94155,4e-05,5.04228]
[1712621667376,73.49,71743.6588,0.0,0.94153,4e-05,5.04313]
[1712621667402,73.49,71743.6588,0.0,0.94153,4e-05,5.04313]
[1712621673415,73.5,71742.9859,0.0,0.94154,4e-05,5.04139]
[1712621678452,73.51,71748.0516,0.0,0.94171,4e-05,5.03014]
[1712621683486,73.51,71743.3481,0.0,0.94152,4e-05,5.04255]
[1712621688521,73.52,71745.9356,0.0,0.9416,4e-05,5.03727]
[1712621692551,73.53,71754.0622,0.0,0.94189,4e-05,5.01849]
[1712621695571,73.53,71764.6662,0.0,0.94226,4e-05,4.99369]
[1712621700606,73.54,71765.8876,0.0,0.94229,4e-05,4.99182]
[1712621702620,73.54,71779.8288,0.0,0.94279,4e-05,4.95906]
[1712621707656,73.54,71782.4471,0.0,0.94287,4e-05,4.95336]
[1712621710675,73.55,71796.4513,0.0,0.94337,4e-05,4.92035]
[1712621715713,73.55,71797.9397,0.0,0.94341,4e-05,4.91759]
[1712621720747,73.56,71805.7393,0.0,0.94368,4e-05,4.89993]
[1712621725780,73.56,71807.593,0.0,0.94373,4e-05,4.89659]
[1712621727422,73.57,71796.8533,0.0,0.94334,4e-05,4.92249]
[1712621729810,73.57,71788.0209,0.0,0.94302,4e-05,4.94384]
[1712621733422,73.57,71775.3278,0.0,0.9426,4e-05,4.9702]
[1712621738872,73.57,71773.8095,0.0,0.94254,4e-05,4.97429]
[1712621743906,73.57,71765.1262,0.0,0.94222,4e-05,4.99543]
[1712621748994,73.58,71770.4486,0.0,0.94241,4e-05,4.98292]
[1712621750957,73.58,71782.923,0.0,0.94286,4e-05,4.95323]
[1712621755992,73.58,71787.7561,0.0,0.94302,4e-05,4.94233]
[1712621761038,73.59,71787.586,0.0,0.94301,4e-05,4.94342]
[1712621766072,73.59,71783.511,0.0,0.94285,4e-05,4.95374]
[1712621771107,73.59,71783.7816,0.0,0.94285,4e-05,4.95365]
[1712621776143,73.6,71781.2099,0.0,0.94275,4e-05,4.96031]
[1712621781178,73.6,71781.6703,0.0,0.94276,4e-05,4.95972]
[1712621786213,73.6,71785.3071,0.0,0.94288,4e-05,4.95156]
[1712621791248,73.61,71788.1749,0.0,0.94302,4e-05,4.94085]
[1712621796282,73.61,71789.7248,0.0,0.94307,4e-05,4.93779]
[1712621801330,73.61,71789.9868,0.0,0.94307,4e-05,4.93797]
[1712621806364,73.62,71789.8435,0.0,0.94306,4e-05,4.93885]
[1712621811398,73.62,71787.053,0.0,0.94294,4e-05,4.94626]
[1712621816431,73.63,71784.9841,0.0,0.94286,4e-05,4.95176]
[1712621821467,73.63,71786.4663,0.0,0.94291,4e-05,4.94881]
[1712621826502,73.63,71786.5963,0.0,0.9429,4e-05,4.94908]
[1712621831539,73.64,71784.2575,0.0,0.94281,4e-05,4.9552]
[1712621836573,73.64,71787.8461,0.0,0.94293,4e-05,4.94718]
[1712621841619,73.64,71790.4483,0.0,0.94302,4e-05,4.94159]
[1712621846643,73.65,71790.5947,0.0,0.94301,4e-05,4.94187]
[1712621851681,73.65,71789.7947,0.0,0.94302,4e-05,4.93993]
[1712621856718,73.66,71793.8547,0.0,0.94316,4e-05,4.93092]
[1712621858730,73.66,71804.1523,0.0,0.94352,4e-05,4.90677]
[1712621863765,73.66,71808.9114,0.0,0.94368,4e-05,4.89643]
[1712621868799,73.67,71811.858,0.0,0.94377,4e-05,4.89044]
[1712621873837,73.68,71813.5892,0.0,0.94381,4e-05,4.8874]
[1712621878872,73.68,71814.1943,0.0,0.94382,4e-05,4.88703]
[1712621884914,73.69,71814.412,0.0,0.94381,4e-05,4.88777]
[1712621889951,73.7,71808.4628,0.0,0.94358,4e-05,4.90292]
[1712621890958,73.7,71799.9351,0.0,0.94327,4e-05,4.92334]
[1712621894985,73.7,71789.2986,0.0,0.94288,4e-05,4.94921]
[1712621900019,73.7,71787.2738,0.0,0.9428,4e-05,4.95454]
[1712621905054,73.71,71790.732,0.0,0.94292,4e-05,4.94686]
[1712621910089,73.71,71790.9669,0.0,0.94292,4e-05,4.94687]
[1712621915126,73.71,71790.7004,0.0,0.94295,4e-05,4.94361]
[1712621920159,73.72,71787.0273,0.0,0.94281,4e-05,4.95293]
[1712621925195,73.72,71782.4661,0.0,0.94264,4e-05,4.96428]
[1712621930230,73.72,71783.9426,0.0,0.94268,4e-05,4.96119]
[1712621935266,73.73,71780.3758,0.0,0.94255,4e-05,4.97009]
[1712621940301,73.73,71776.0023,0.0,0.94239,4e-05,4.98087]
[1712621945334,73.73,71772.896,0.0,0.94227,4e-05,4.98854]
[1712621950371,73.73,71772.7275,0.0,0.94226,4e-05,4.98915]
[1712621953391,73.73,71784.8319,0.0,0.9427,4e-05,4.96038]
[1712621958422,73.73,71788.8596,0.0,0.94283,4e-05,4.95128]
[1712621963460,73.74,71789.3968,0.0,0.94285,4e-05,4.95051]
[1712621968504,73.74,71790.096,0.0,0.94286,4e-05,4.94948]
[1712621973539,73.75,71791.3977,0.0,0.94295,4e-05,4.94248]
[1712621978575,73.75,71784.7202,0.0,0.9427,4e-05,4.95893]
[1712621983609,73.75,71785.0032,0.0,0.9427,4e-05,4.9587]
[1712621988645,73.75,71790.0841,0.0,0.94288,4e-05,4.9471]
[1712621993679,73.76,71790.2789,0.0,0.94288,4e-05,4.94716]
[1712621998715,73.76,71787.8753,0.0,0.94278,4e-05,4.9534]
[1712622003749,73.76,71780.1764,0.0,0.9425,4e-05,4.97218]
[1712622008785,73.76,71776.687,0.0,0.94237,4e-05,4.98077]
[1712622013819,73.77,71778.4576,0.0,0.94243,4e-05,4.9768]
[1712622018856,73.77,71777.7485,0.0,0.9424,4e-05,4.97879]
[1712622023891,73.77,71777.7192,0.0,0.94239,4e-05,4.97914]
[1712622028924,73.77,71773.6111,0.0,0.94224,4e-05,4.98921]
[1712622033961,73.77,71767.5455,0.0,0.94207,4e-05,4.99942]
[1712622038995,73.77,71756.1312,0.0,0.94165,4e-05,5.02688]
[1712622044030,73.77,71748.3923,0.0,0.94137,4e-05,5.04534]
[1712622049066,73.77,71744.5136,0.0,0.94123,4e-05,5.05439]
[1712622054100,73.77,71744.0394,0.0,0.94122,4e-05,5.05519]
[1712622060143,73.76,71743.5736,0.0,0.94121,4e-05,5.05591]
[1712622063163,73.76,71725.9684,0.0,0.94056,4e-05,5.09825]
[1712622068201,73.76,71722.43,0.0,0.94044,4e-05,5.10613]
[1712622073235,73.75,71724.8243,0.0,0.94054,4e-05,5.09959]
[1712622078279,73.75,71720.3138,0.0,0.94038,4e-05,5.10976]
[1712622083305,73.74,71722.3876,0.0,0.94047,4e-05,5.10397]
[1712622088342,73.74,71717.1429,0.0,0.94029,4e-05,5.11595]
[1712622092367,73.73,71709.3894,0.0,0.94005,4e-05,5.12962]
[1712622097401,73.73,71708.0514,0.0,0.94002,4e-05,5.13195]
[1712622102422,73.72,71707.2934,0.0,0.94,4e-05,5.13286]
[1712622107474,73.72,71708.1456,0.0,0.94005,4e-05,5.12985]
[1712622112508,73.71,71708.2758,0.0,0.94007,4e-05,5.12862]
[1712622117542,73.71,71708.6463,0.0,0.9401,4e-05,5.12682]
[1712622122578,73.7,71710.4171,0.0,0.94017,4e-05,5.12163]
[1712622127615,73.7,71705.2807,0.0,0.94,4e-05,5.13321]
[1712622132647,73.69,71705.2165,0.0,0.94001,4e-05,5.13243]
[1712622137696,73.68,71705.9959,0.0,0.94005,4e-05,5.12944]
[1712622142731,73.68,71707.7206,0.0,0.94013,4e-05,5.12435]
[1712622147764,73.67,71706.4033,0.0,0.94009,4e-05,5.12669]
[1712622152800,73.67,71706.1618,0.0,0.94015,4e-05,5.12188]
[1712622157835,73.66,71706.4564,0.0,0.94017,4e-05,5.12033]
[1712622162872,73.66,71706.7212,0.0,0.94019,4e-05,5.11886]
[1712622167906,73.65,71707.5163,0.0,0.94023,4e-05,5.11612]
[1712622172941,73.65,71703.919,0.0,0.94011,4e-05,5.12408]
[1712622177975,73.64,71704.8037,0.0,0.94016,4e-05,5.1211]
[1712622183009,73.64,71710.4782,0.0,0.94038,4e-05,5.10646]
[1712622188045,73.63,71705.7357,0.0,0.94021,4e-05,5.11724]
[1712622193080,73.63,71705.6446,0.0,0.94022,4e-05,5.11667]
[1712622198116,73.62,71705.6536,0.0,0.94024,4e-05,5.11586]
[1712622204158,73.62,71705.812,0.0,0.94025,4e-05,5.11455]
[1712622209194,73.61,71707.0053,0.0,0.94031,4e-05,5.11088]
[1712622214227,73.61,71706.3968,0.0,0.94035,4e-05,5.10712]
[1712622219263,73.6,71703.5116,0.0,0.94025,4e-05,5.11341]
[1712622224298,73.6,71706.2068,0.0,0.94036,4e-05,5.10613]
[1712622229335,73.59,71700.8074,0.0,0.94017,4e-05,5.11858]
[1712622234367,73.59,71697.4106,0.0,0.94005,4e-05,5.12601]
[1712622239403,73.58,71700.5437,0.0,0.94018,4e-05,5.11754]
[1712622244438,73.58,71695.8268,0.0,0.94002,4e-05,5.12823]
[1712622249473,73.57,71698.6272,0.0,0.94014,4e-05,5.12056]
[1712622254509,73.57,71697.1454,0.0,0.94009,4e-05,5.12334]
[1712622260548,73.56,71698.0998,0.0,0.94014,4e-05,5.12004]
[1712622265586,73.56,71696.2668,0.0,0.94009,4e-05,5.12369]
[1712622270618,73.55,71698.2008,0.0,0.94017,4e-05,5.11816]
[1712622275656,73.55,71700.5497,0.0,0.94032,4e-05,5.10714]
[1712622280688,73.54,71701.3753,0.0,0.94036,4e-05,5.10444]
[1712622284719,73.54,71692.4515,0.0,0.94004,4e-05,5.12563]
[1712622289753,73.54,71690.9887,0.0,0.93999,4e-05,5.12837]
[1712622295542,73.53,71689.3369,0.0,0.93994,4e-05,5.13153]
[1712622298819,73.53,71628.9368,0.0,0.93764,4e-05,5.28041]
[1712622300835,73.53,71617.3093,0.0,0.93719,4e-05,5.30934]
[1712622305873,73.53,71612.8504,0.0,0.93702,4e-05,5.32017]
[1712622310907,73.52,71615.1892,0.0,0.93711,4e-05,5.31398]
[1712622311912,73.52,71625.6888,0.0,0.93753,4e-05,5.28756]
[1712622313934,73.52,71637.9746,0.0,0.93801,4e-05,5.25663]
[1712622318963,73.52,71644.1695,0.0,0.93826,4e-05,5.24051]
[1712622323998,73.51,71647.648,0.0,0.9384,4e-05,5.23127]
[1712622329035,73.51,71642.2797,0.0,0.9382,4e-05,5.24389]
[1712622333422,73.5,71631.1645,0.0,0.93783,4e-05,5.26615]
[1712622339103,73.5,71621.5621,0.0,0.93748,4e-05,5.28912]
[1712622344138,73.49,71617.9342,0.0,0.93735,4e-05,5.29706]
[1712622349175,73.48,71615.038,0.0,0.93726,4e-05,5.30313]
[1712622354209,73.48,71614.1773,0.0,0.93724,4e-05,5.30407]
[1712622355215,73.47,71623.9644,0.0,0.93763,4e-05,5.27923]
[1712622360155,73.47,71625.2664,0.0,0.93769,4e-05,5.27542]
[1712622360173,73.47,71625.2664,0.0,0.93769,4e-05,5.27542]
[1712622363270,73.46,71611.4853,0.0,0.93717,4e-05,5.30864]
[1712622368305,73.46,71614.6728,0.0,0.93731,4e-05,5.29945]
[1712622373342,73.45,71616.4066,0.0,0.9374,4e-05,5.294]
[1712622376361,73.45,71624.3859,0.0,0.93772,4e-05,5.27349]
[1712622378021,73.44,71623.6602,0.0,0.93769,4e-05,5.27511]
[1712622379383,73.44,71607.3161,0.0,0.93706,4e-05,5.31546]
[1712622381399,73.44,71594.8843,0.0,0.93658,4e-05,5.34605]
[1712622386433,73.43,71591.795,0.0,0.93648,4e-05,5.35234]
[1712622391467,73.42,71591.4358,0.0,0.93654,4e-05,5.34721]
[1712622395497,73.41,71558.0087,0.0,0.93522,4e-05,5.43067]
[1712622400530,73.41,71558.7337,0.0,0.93527,4e-05,5.42788]
[1712622405566,73.4,71545.1302,0.0,0.93473,4e-05,5.4614]
[1712622406573,73.4,71536.4726,0.0,0.93439,4e-05,5.48318]
[1712622408588,73.4,71522.4416,0.0,0.93383,4e-05,5.51841]
[1712622409594,73.4,71510.5481,0.0,0.93334,4e-05,5.54872]
[1712622411422,73.39,71521.4119,0.0,0.93379,4e-05,5.52061]
[1712622416643,73.39,71530.4293,0.0,0.93417,4e-05,5.49701]
[1712622421678,73.39,71523.9833,0.0,0.93391,4e-05,5.51299]
[1712622424699,73.39,71513.4332,0.0,0.93349,4e-05,5.53962]
[1712622425707,73.39,71504.0533,0.0,0.9331,4e-05,5.56351]
[1712622430746,73.38,71507.2496,0.0,0.93325,4e-05,5.55431]
[1712622435780,73.38,71514.9569,0.0,0.93357,4e-05,5.53423]
[1712622439812,73.38,71529.6087,0.0,0.93417,4e-05,5.49691]
[1712622444847,73.38,71525.2823,0.0,0.93398,4e-05,5.50848]
[1712622449881,73.39,71516.9353,0.0,0.93363,4e-05,5.53047]
[1712622453422,73.39,71509.0286,0.0,0.93335,4e-05,5.54646]
[1712622458944,73.39,71508.6554,0.0,0.93333,4e-05,5.54782]
[1712622462423,73.39,71500.6937,0.0,0.933,4e-05,5.5685]
[1712622468016,73.39,71502.2382,0.0,0.93306,4e-05,5.56483]
[1712622473052,73.4,71495.8639,0.0,0.93278,4e-05,5.58212]
[1712622478086,73.41,71490.3056,0.0,0.93253,4e-05,5.59768]
[1712622483122,73.41,71492.5577,0.0,0.93261,4e-05,5.59312]
[1712622485675,73.42,71499.7407,0.0,0.9329,4e-05,5.57519]
[1712622485691,73.42,71499.7407,0.0,0.9329,4e-05,5.57519]
[1712622488301,73.42,71504.702,0.0,0.93309,4e-05,5.56305]
[1712622492582,73.43,71502.7967,0.0,0.933,4e-05,5.56899]
[1712622495290,73.43,71495.6396,0.0,0.93269,4e-05,5.58778]
[1712622501248,73.44,71494.9729,0.0,0.93265,4e-05,5.59049]
[1712622506282,73.44,71491.4728,0.0,0.93249,4e-05,5.60032]
[1712622511319,73.44,71489.6485,0.0,0.93246,4e-05,5.60107]
[1712622516353,73.45,71488.1354,0.0,0.93238,4e-05,5.60585]
[1712622518366,73.45,71478.3994,0.0,0.93197,4e-05,5.63144]
[1712622520381,73.46,71490.1404,0.0,0.93245,4e-05,5.6016]
[1712622525416,73.46,71490.2169,0.0,0.93243,4e-05,5.60269]
[1712622530452,73.47,71490.3383,0.0,0.93241,4e-05,5.6039]
[1712622535487,73.48,71488.849,0.0,0.93233,4e-05,5.60898]
[1712622540521,73.49,71488.8175,0.0,0.93231,4e-05,5.61028]
[1712622544550,73.49,71498.4776,0.0,0.9327,4e-05,5.58634]
[1712622549586,73.5,71496.7299,0.0,0.93261,4e-05,5.59175]
[1712622554618,73.5,71494.8897,0.0,0.93252,4e-05,5.59746]
[1712622559655,73.51,71491.0252,0.0,0.93234,4e-05,5.60865]
[1712622564690,73.52,71494.8959,0.0,0.93248,4e-05,5.59982]
[1712622570422,73.52,71492.8775,0.0,0.93239,4e-05,5.60582]
[1712622575768,73.53,71497.3625,0.0,0.93261,4e-05,5.59058]
[1712622580802,73.54,71505.6167,0.0,0.93293,4e-05,5.57031]
[1712622584831,73.54,71514.2959,0.0,0.93328,4e-05,5.54894]
[1712622587851,73.55,71522.7319,0.0,0.93361,4e-05,5.52814]
[1712622592886,73.55,71519.5605,0.0,0.93346,4e-05,5.53765]
[1712622595907,73.56,71507.5976,0.0,0.93295,4e-05,5.56901]
[1712622600942,73.57,71503.7405,0.0,0.93278,4e-05,5.58026]
[1712622605977,73.58,71507.3388,0.0,0.9329,4e-05,5.57246]
[1712622611011,73.58,71502.7892,0.0,0.93269,4e-05,5.58558]
[1712622616048,73.59,71505.7133,0.0,0.93279,4e-05,5.57943]
[1712622621082,73.6,71500.042,0.0,0.93254,4e-05,5.59534]
[1712622626115,73.61,71493.3442,0.0,0.93224,4e-05,5.61379]
[1712622631151,73.61,71493.511,0.0,0.93228,4e-05,5.60979]
[1712622636187,73.62,71493.0505,0.0,0.93224,4e-05,5.61215]
[1712622641222,73.63,71493.3681,0.0,0.93224,4e-05,5.61246]
[1712622646261,73.64,71492.5675,0.0,0.93219,4e-05,5.61564]
[1712622651296,73.64,71492.1997,0.0,0.93215,4e-05,5.61768]
[1712622656330,73.65,71488.6597,0.0,0.93199,4e-05,5.62786]
[1712622661366,73.65,71490.7173,0.0,0.93206,4e-05,5.62357]
[1712622664388,73.66,71500.9678,0.0,0.93247,4e-05,5.59785]
[1712622667407,73.66,71508.7609,0.0,0.93278,4e-05,5.57864]
[1712622669422,73.67,71516.753,0.0,0.9331,4e-05,5.55875]
[1712622674458,73.68,71517.3265,0.0,0.9331,4e-05,5.55882]
[1712622679493,73.69,71520.1944,0.0,0.9332,4e-05,5.55308]
[1712622683521,73.69,71533.2182,0.0,0.93371,4e-05,5.52118]
[1712622688555,73.71,71529.3863,0.0,0.93352,4e-05,5.53273]
[1712622692583,73.72,71520.193,0.0,0.93317,4e-05,5.55322]
[1712622695343,73.72,71519.3881,0.0,0.93313,4e-05,5.55559]
[1712622697384,73.72,71517.668,0.0,0.93305,4e-05,5.5606]
[1712622697393,73.72,71517.668,0.0,0.93305,4e-05,5.5606]
[1712622697619,73.72,71532.2914,0.0,0.93364,4e-05,5.52359]
[1712622700871,73.73,71535.8505,0.0,0.93377,4e-05,5.51559]
[1712622703610,73.74,71544.3747,0.0,0.9341,4e-05,5.49506]
[1712622706396,73.74,71544.6351,0.0,0.93409,4e-05,5.49559]
[1712622710709,73.76,71552.3016,0.0,0.93437,4e-05,5.47822]
[1712622710824,73.76,71552.3016,0.0,0.93437,4e-05,5.47822]
[1712622716753,73.77,71561.2362,0.0,0.93469,4e-05,5.45824]
[1712622721786,73.79,71566.5956,0.0,0.93487,4e-05,5.44707]
[1712622726822,73.8,71562.7605,0.0,0.93468,4e-05,5.45912]
[1712622728837,73.81,71554.7931,0.0,0.93434,4e-05,5.48019]
[1712622730849,73.81,71565.0624,0.0,0.93474,4e-05,5.45508]
[1712622731858,73.82,71577.4362,0.0,0.93523,4e-05,5.42435]
[1712622735884,73.83,71565.9455,0.0,0.93474,4e-05,5.45532]
[1712622736891,73.83,71558.0902,0.0,0.93442,4e-05,5.47563]
[1712622739911,73.84,71565.7945,0.0,0.93471,4e-05,5.45746]
[1712622744948,73.85,71569.7049,0.0,0.93483,4e-05,5.44991]
[1712622748976,73.86,71557.9185,0.0,0.93433,4e-05,5.48152]
[1712622754010,73.88,71562.2968,0.0,0.93452,4e-05,5.46795]
[1712622759045,73.89,71560.7148,0.0,0.93442,4e-05,5.4741]
[1712622764081,73.9,71563.2292,0.0,0.93449,4e-05,5.4699]
[1712622769117,73.92,71566.5182,0.0,0.93459,4e-05,5.46376]
[1712622774153,73.93,71564.5981,0.0,0.93448,4e-05,5.47079]
[1712622779186,73.94,71561.2165,0.0,0.93431,4e-05,5.48143]
[1712622782208,73.95,71551.3121,0.0,0.93389,4e-05,5.50768]
[1712622787242,73.96,71555.7095,0.0,0.93404,4e-05,5.49838]
[1712622792276,73.97,71567.0708,0.0,0.93447,4e-05,5.47156]
[1712622797312,73.99,71580.8498,0.0,0.93499,4e-05,5.43905]
[1712622802347,74.0,71574.8149,0.0,0.93471,4e-05,5.45654]
[1712622805368,74.01,71564.2,0.0,0.93426,4e-05,5.4846]
[1712622810402,74.02,71561.7624,0.0,0.93414,4e-05,5.49275]
[1712622815443,74.03,71559.8029,0.0,0.93408,4e-05,5.49494]
[1712622820478,74.04,71561.9779,0.0,0.93413,4e-05,5.49136]
[1712622824508,74.05,71570.1595,0.0,0.93444,4e-05,5.47227]
[1712622829547,74.07,71559.5027,0.0,0.93398,4e-05,5.5012]
[1712622831422,74.07,71549.8851,0.0,0.93358,4e-05,5.52626]
[1712622832568,74.07,71533.2253,0.0,0.9329,4e-05,5.56892]
[1712622834422,74.07,71516.756,0.0,0.93221,4e-05,5.61144]
[1712622836595,74.08,71507.4063,0.0,0.93182,4e-05,5.63573]
[1712622841629,74.08,71500.0936,0.0,0.93151,4e-05,5.65496]
[1712622846664,74.08,71499.4946,0.0,0.93147,4e-05,5.65713]
[1712622851701,74.09,71502.3258,0.0,0.93158,4e-05,5.6505]
[1712622855422,74.09,71510.6167,0.0,0.93192,4e-05,5.62982]
[1712622860840,74.09,71507.7169,0.0,0.93178,4e-05,5.63803]
[1712622865856,74.1,71502.9439,0.0,0.93157,4e-05,5.65113]
[1712622870891,74.1,71507.934,0.0,0.93177,4e-05,5.63905]
[1712622875927,74.11,71511.7472,0.0,0.93197,4e-05,5.62518]
[1712622880960,74.11,71506.9319,0.0,0.93175,4e-05,5.63845]
[1712622882976,74.12,71497.9681,0.0,0.93138,4e-05,5.66174]
[1712622888012,74.12,71497.9857,0.0,0.93137,4e-05,5.66224]
[1712622891040,74.12,71507.6848,0.0,0.93177,4e-05,5.63771]
[1712622894055,74.12,71516.4943,0.0,0.93212,4e-05,5.61564]
[1712622897075,74.13,71525.2659,0.0,0.93247,4e-05,5.59384]
[1712622902112,74.13,71520.0906,0.0,0.93224,4e-05,5.60814]
[1712622907148,74.14,71535.5871,0.0,0.93286,4e-05,5.56962]
[1712622908156,74.14,71543.633,0.0,0.93319,4e-05,5.54942]
[1712622913189,74.15,71546.3522,0.0,0.93328,4e-05,5.54399]
[1712622918223,74.16,71558.5059,0.0,0.93375,4e-05,5.51462]
[1712622923285,74.17,71564.1025,0.0,0.93395,4e-05,5.50204]
[1712622927313,74.18,71576.5491,0.0,0.93443,4e-05,5.47196]
[1712622932346,74.19,71571.3654,0.0,0.93425,4e-05,5.48199]
[1712622937382,74.2,71575.3419,0.0,0.93438,4e-05,5.47342]
[1712622942417,74.21,71575.2665,0.0,0.93436,4e-05,5.47513]
[1712622947454,74.22,71567.3179,0.0,0.93401,4e-05,5.49682]
[1712622952486,74.23,71567.5783,0.0,0.93399,4e-05,5.49792]
[1712622954422,74.23,71556.1395,0.0,0.93352,4e-05,5.52749]
[1712622959538,74.24,71550.5589,0.0,0.93327,4e-05,5.54305]
[1712622963422,74.25,71541.7933,0.0,0.9329,4e-05,5.56628]
[1712622968607,74.25,71536.4069,0.0,0.93266,4e-05,5.58113]
[1712622973652,74.26,71540.2861,0.0,0.93281,4e-05,5.57233]
[1712622978692,74.27,71534.6554,0.0,0.93256,4e-05,5.58776]
[1712622983727,74.27,71531.6315,0.0,0.93242,4e-05,5.5964]
[1712622988763,74.28,71536.6157,0.0,0.93261,4e-05,5.58467]
[1712622993797,74.28,71538.0767,0.0,0.9327,4e-05,5.57727]
[1712622998833,74.29,71535.4468,0.0,0.93258,4e-05,5.58497]
[1712623002422,74.29,71526.285,0.0,0.93219,4e-05,5.60907]
[1712623007895,74.3,71526.2771,0.0,0.93217,4e-05,5.61007]
[1712623011422,74.3,71540.8446,0.0,0.93276,4e-05,5.57356]
[1712623012930,74.31,71549.5985,0.0,0.93311,4e-05,5.55184]
[1712623015952,74.31,71559.7804,0.0,0.93351,4e-05,5.52688]
[1712623018974,74.32,71570.5754,0.0,0.93394,4e-05,5.50017]
[1712623019982,74.32,71581.7292,0.0,0.93438,4e-05,5.47236]
[1712623021872,74.32,71581.7292,0.0,0.93438,4e-05,5.47236]
[1712623021997,74.32,71611.999,0.0,0.93558,4e-05,5.39719]
[1712623023424,74.33,71633.51,0.0,0.93642,4e-05,5.3441]
[1712623024013,74.33,71647.5366,0.0,0.93696,4e-05,5.30987]
[1712623026422,74.34,71655.9398,0.0,0.93726,4e-05,5.29042]
[1712623032064,74.35,71658.5334,0.0,0.93733,4e-05,5.28608]
[1712623037109,74.36,71652.2121,0.0,0.93706,4e-05,5.30363]
[1712623038117,74.36,71665.6182,0.0,0.93757,4e-05,5.27099]
[1712623039124,74.37,71675.0122,0.0,0.93792,4e-05,5.24835]
[1712623041136,74.37,71686.6156,0.0,0.93835,4e-05,5.22088]
[1712623042146,74.38,71694.5091,0.0,0.93864,4e-05,5.20202]
[1712623047178,74.39,71687.8543,0.0,0.93835,4e-05,5.22093]
[1712623050422,74.4,71675.501,0.0,0.93785,4e-05,5.25316]
[1712623055235,74.41,71660.3908,0.0,0.93729,4e-05,5.28737]
[1712623060273,74.43,71642.6568,0.0,0.93657,4e-05,5.33317]
[1712623061281,74.43,71631.3488,0.0,0.93612,4e-05,5.36166]
[1712623066315,74.44,71625.2552,0.0,0.93585,4e-05,5.37916]
[1712623070342,74.46,71615.8437,0.0,0.93545,4e-05,5.40459]
[1712623075383,74.47,71612.9686,0.0,0.9353,4e-05,5.41411]
[1712623078401,74.48,71601.1221,0.0,0.9348,4e-05,5.44544]
[1712623083422,74.49,71601.0502,0.0,0.93477,4e-05,5.44762]
[1712623088469,74.51,71615.8519,0.0,0.93532,4e-05,5.4127]
[1712623090485,74.51,71605.7944,0.0,0.93491,4e-05,5.43866]
[1712623095519,74.52,71601.7099,0.0,0.93472,4e-05,5.45076]
[1712623099547,74.53,71613.0445,0.0,0.93515,4e-05,5.42398]
[1712623101422,74.54,71602.4453,0.0,0.93471,4e-05,5.45127]
[1712623106595,74.55,71599.2779,0.0,0.93456,4e-05,5.46098]
[1712623111632,74.56,71606.2737,0.0,0.93486,4e-05,5.44066]
[1712623115659,74.57,71596.8521,0.0,0.93446,4e-05,5.46572]
[1712623120695,74.58,71601.7727,0.0,0.93463,4e-05,5.4552]
[1712623125729,74.59,71581.4578,0.0,0.93379,4e-05,5.50799]
[1712623130772,74.6,71576.9905,0.0,0.93358,4e-05,5.52076]
[1712623135807,74.61,71574.7462,0.0,0.93347,4e-05,5.52786]
[1712623140844,74.62,71572.9138,0.0,0.93337,4e-05,5.53395]
[1712623143861,74.62,71560.5815,0.0,0.93286,4e-05,5.56587]
[1712623147890,74.63,71577.2238,0.0,0.93352,4e-05,5.52478]
[1712623151917,74.64,71586.2603,0.0,0.93387,4e-05,5.50324]
[1712623153227,74.64,71591.0415,0.0,0.93405,4e-05,5.49156]
[1712623153249,74.64,71591.0415,0.0,0.93405,4e-05,5.49156]
[1712623157960,74.65,71604.1757,0.0,0.93455,4e-05,5.46034]
[1712623162997,74.66,71596.6956,0.0,0.93423,4e-05,5.48089]
[1712623164006,74.66,71588.4875,0.0,0.93389,4e-05,5.5018]
[1712623169037,74.67,71586.083,0.0,0.93377,4e-05,5.50928]
[1712623173067,74.68,71576.8283,0.0,0.93343,4e-05,5.529]
[1712623178100,74.69,71573.7223,0.0,0.93329,4e-05,5.53806]
[1712623183136,74.69,71568.1092,0.0,0.93304,4e-05,5.55332]
[1712623188171,74.7,71564.5724,0.0,0.93288,4e-05,5.56332]
[1712623193209,74.7,71558.2207,0.0,0.93261,4e-05,5.58035]
[1712623194213,74.71,71547.168,0.0,0.93216,4e-05,5.6085]
[1712623197236,74.71,71515.3517,0.0,0.93084,4e-05,5.6897]
[1712623202273,74.71,71510.6441,0.0,0.93064,4e-05,5.70201]
[1712623207313,74.71,71504.3138,0.0,0.93037,4e-05,5.71835]
[1712623212347,74.71,71506.1465,0.0,0.93045,4e-05,5.71375]
[1712623217383,74.71,71513.6693,0.0,0.93076,4e-05,5.69465]
[1712623219398,74.71,71525.3269,0.0,0.93124,4e-05,5.66502]
[1712623223424,74.71,71517.1096,0.0,0.93089,4e-05,5.68633]
[1712623228460,74.71,71519.1059,0.0,0.93097,4e-05,5.68159]
[1712623233495,74.72,71514.7279,0.0,0.93083,4e-05,5.68855]
[1712623238529,74.72,71517.4616,0.0,0.93093,4e-05,5.6823]
[1712623241551,74.73,71525.2852,0.0,0.93125,4e-05,5.66286]
[1712623245578,74.73,71534.1365,0.0,0.93161,4e-05,5.64095]
[1712623247596,74.73,71525.4231,0.0,0.93124,4e-05,5.66331]
[1712623252631,74.73,71530.8387,0.0,0.93146,4e-05,5.64978]
[1712623255653,74.74,71544.8407,0.0,0.93203,4e-05,5.61459]
[1712623260687,74.74,71545.0148,0.0,0.93203,4e-05,5.61484]
[1712623263714,74.74,71533.5024,0.0,0.93155,4e-05,5.64445]
[1712623265896,74.74,71529.7074,0.0,0.93139,4e-05,5.65426]
[1712623270762,74.74,71521.4558,0.0,0.93104,4e-05,5.67563]
[1712623275798,74.75,71524.6166,0.0,0.93117,4e-05,5.66777]
[1712623278819,74.75,71532.5389,0.0,0.9315,4e-05,5.64778]
[1712623283853,74.75,71527.5389,0.0,0.93129,4e-05,5.66087]
[1712623288888,74.75,71524.6783,0.0,0.93116,4e-05,5.66847]
[1712623293923,74.75,71525.4986,0.0,0.93124,4e-05,5.66188]
[1712623298957,74.75,71526.8483,0.0,0.93129,4e-05,5.65875]
[1712623304012,74.76,71530.0038,0.0,0.93142,4e-05,5.65103]
[1712623309043,74.76,71529.4135,0.0,0.93139,4e-05,5.65287]
[1712623312060,74.76,71521.2287,0.0,0.93105,4e-05,5.6739]
[1712623316089,74.76,71513.0628,0.0,0.93071,4e-05,5.69485]
[1712623321124,74.76,71520.7975,0.0,0.93103,4e-05,5.67517]
[1712623325156,74.76,71511.9321,0.0,0.93066,4e-05,5.69793]
[1712623330187,74.76,71508.1569,0.0,0.9305,4e-05,5.70751]
[1712623335223,74.76,71508.6847,0.0,0.93052,4e-05,5.7061]
[1712623340257,74.76,71510.0171,0.0,0.93058,4e-05,5.70264]
[1712623343280,74.76,71502.1623,0.0,0.93025,4e-05,5.72272]
[1712623348312,74.76,71501.5936,0.0,0.93023,4e-05,5.72401]
[1712623353348,74.76,71501.3452,0.0,0.93028,4e-05,5.71971]
[1712623358382,74.76,71504.9181,0.0,0.93043,4e-05,5.71042]
[1712623363419,74.76,71506.7868,0.0,0.93051,4e-05,5.70553]
[1712623368423,74.76,71504.0923,0.0,0.9304,4e-05,5.71236]
[1712623373487,74.75,71504.3773,0.0,0.93041,4e-05,5.71154]
[1712623378523,74.75,71505.943,0.0,0.93047,4e-05,5.70747]
[1712623383557,74.75,71504.3133,0.0,0.93041,4e-05,5.71156]
[1712623388593,74.75,71500.2889,0.0,0.93024,4e-05,5.72173]
[1712623393629,74.75,71497.1285,0.0,0.93011,4e-05,5.72964]
[1712623398662,74.75,71502.5038,0.0,0.93034,4e-05,5.71563]
[1712623402690,74.75,71494.1775,0.0,0.93,4e-05,5.73681]
[1712623407725,74.75,71489.9027,0.0,0.92982,4e-05,5.74741]
[1712623412763,74.74,71495.3509,0.0,0.93011,4e-05,5.72824]
[1712623417796,74.74,71490.1801,0.0,0.9299,4e-05,5.74121]
[1712623422830,74.74,71490.5505,0.0,0.92992,4e-05,5.73992]
[1712623427866,74.74,71487.0617,0.0,0.92978,4e-05,5.74855]
[1712623432902,74.74,71486.4685,0.0,0.92976,4e-05,5.74969]
[1712623437937,74.73,71486.4873,0.0,0.92976,4e-05,5.74923]
[1712623442975,74.73,71481.6172,0.0,0.92957,4e-05,5.76134]
[1712623448015,74.73,71486.5524,0.0,0.92978,4e-05,5.74821]
[1712623452037,74.73,71476.737,0.0,0.92937,4e-05,5.77311]
[1712623457071,74.72,71472.3238,0.0,0.92919,4e-05,5.78404]
[1712623459085,74.72,71486.4245,0.0,0.92979,4e-05,5.74737]
[1712623461101,74.72,71495.7958,0.0,0.93019,4e-05,5.72289]
[1712623463113,74.72,71510.9609,0.0,0.93083,4e-05,5.68357]
[1712623464122,74.71,71520.6493,0.0,0.93124,4e-05,5.65864]
[1712623467140,74.71,71510.1733,0.0,0.93081,4e-05,5.68485]
[1712623470161,74.71,71522.2462,0.0,0.93132,4e-05,5.65347]
[1712623473195,74.7,71508.8733,0.0,0.93083,4e-05,5.68244]
[1712623478232,74.7,71503.8186,0.0,0.93063,4e-05,5.69429]
[1712623482259,74.69,71514.5963,0.0,0.93109,4e-05,5.6659]
[1712623487297,74.69,71525.5703,0.0,0.93156,4e-05,5.63715]
[1712623492333,74.68,71525.1517,0.0,0.93155,4e-05,5.63759]
[1712623497366,74.68,71518.7251,0.0,0.9313,4e-05,5.65325]
[1712623497957,74.68,71518.7251,0.0,0.9313,4e-05,5.65325]
[1712623497963,74.68,71518.7251,0.0,0.9313,4e-05,5.65325]
[1712623500673,74.68,71515.8244,0.0,0.93119,4e-05,5.66018]
[1712623504240,74.67,71517.4237,0.0,0.93126,4e-05,5.65563]
[1712623505423,74.67,71533.8204,0.0,0.93194,4e-05,5.61361]
[1712623506423,74.67,71520.7495,0.0,0.9314,4e-05,5.64677]
[1712623507104,74.67,71520.7495,0.0,0.9314,4e-05,5.64677]
[1712623507436,74.67,71504.6164,0.0,0.93074,4e-05,5.68783]
[1712623512472,74.66,71503.0678,0.0,0.93069,4e-05,5.69075]
[1712623515423,74.66,71510.9923,0.0,0.93103,4e-05,5.66988]
[1712623520527,74.66,71510.062,0.0,0.931,4e-05,5.67141]
[1712623525562,74.65,71511.0775,0.0,0.93106,4e-05,5.66794]
[1712623530599,74.64,71511.4258,0.0,0.93109,4e-05,5.6662]
[1712623534625,74.64,71503.1682,0.0,0.9308,4e-05,5.68188]
[1712623539663,74.63,71500.7594,0.0,0.93072,4e-05,5.68706]
[1712623544697,74.63,71495.9595,0.0,0.93053,4e-05,5.69834]
[1712623549732,74.62,71491.4109,0.0,0.93036,4e-05,5.70888]
[1712623554768,74.61,71492.6936,0.0,0.93043,4e-05,5.70444]
[1712623559805,74.61,71492.3404,0.0,0.93044,4e-05,5.70421]
[1712623564841,74.6,71493.0435,0.0,0.93048,4e-05,5.70131]
[1712623569877,74.59,71494.7255,0.0,0.93057,4e-05,5.69588]
[1712623574909,74.59,71504.7442,0.0,0.93101,4e-05,5.66921]
[1712623579945,74.58,71498.0982,0.0,0.93074,4e-05,5.68529]
[1712623584980,74.57,71488.2082,0.0,0.93035,4e-05,5.70942]
[1712623590014,74.57,71485.1375,0.0,0.93024,4e-05,5.71614]
[1712623595049,74.56,71491.6727,0.0,0.93058,4e-05,5.69348]
[1712623600084,74.55,71490.5694,0.0,0.93055,4e-05,5.69528]
[1712623605119,74.55,71494.4267,0.0,0.93073,4e-05,5.6844]
[1712623610182,74.54,71498.0979,0.0,0.9309,4e-05,5.67403]
[1712623614211,74.54,71505.7401,0.0,0.93123,4e-05,5.65379]
[1712623619246,74.53,71511.2111,0.0,0.93146,4e-05,5.63913]
[1712623624280,74.53,71508.0396,0.0,0.93134,4e-05,5.64667]
[1712623628308,74.53,71491.9439,0.0,0.93068,4e-05,5.68733]
[1712623633344,74.52,71486.2888,0.0,0.93046,4e-05,5.7008]
[1712623636382,74.51,71476.9438,0.0,0.93008,4e-05,5.72416]
[1712623641407,74.51,71471.7829,0.0,0.92988,4e-05,5.73616]
[1712623646443,74.5,71469.8314,0.0,0.92982,4e-05,5.73984]
[1712623651478,74.49,71468.2707,0.0,0.92983,4e-05,5.73771]
[1712623656422,74.48,71460.0105,0.0,0.9295,4e-05,5.75763]
[1712623661547,74.47,71462.913,0.0,0.92965,4e-05,5.74867]
[1712623666583,74.46,71464.9094,0.0,0.92975,4e-05,5.74209]
[1712623671619,74.45,71466.4019,0.0,0.92984,4e-05,5.73682]
[1712623676655,74.45,71457.3954,0.0,0.92948,4e-05,5.75867]
[1712623680422,74.44,71442.5192,0.0,0.92886,4e-05,5.79595]
[1712623685716,74.43,71445.1417,0.0,0.92901,4e-05,5.78738]
[1712623690750,74.42,71445.2946,0.0,0.92904,4e-05,5.78526]
[1712623695787,74.41,71445.8265,0.0,0.92909,4e-05,5.78221]
[1712623700822,74.4,71450.772,0.0,0.92933,4e-05,5.76771]
[1712623705857,74.39,71443.8882,0.0,0.92906,4e-05,5.78399]
[1712623710892,74.38,71438.6052,0.0,0.92886,4e-05,5.79595]
[1712623715926,74.36,71438.9759,0.0,0.92896,4e-05,5.78844]
[1712623720963,74.35,71437.022,0.0,0.9289,4e-05,5.79177]
[1712623725997,74.34,71436.8937,0.0,0.92892,4e-05,5.7904]
[1712623731031,74.33,71440.3368,0.0,0.9291,4e-05,5.77977]
[1712623733046,74.33,71448.364,0.0,0.92945,4e-05,5.758]
[1712623736067,74.32,71440.1164,0.0,0.92911,4e-05,5.7788]
[1712623741102,74.31,71440.9862,0.0,0.92918,4e-05,5.77457]
[1712623746137,74.3,71432.6515,0.0,0.92885,4e-05,5.79461]
[1712623751171,74.29,71430.6517,0.0,0.92879,4e-05,5.79805]
[1712623756207,74.28,71424.4492,0.0,0.92855,4e-05,5.81244]
[1712623761241,74.27,71430.4296,0.0,0.92884,4e-05,5.79504]
[1712623766277,74.26,71429.2219,0.0,0.92881,4e-05,5.79645]
[1712623771312,74.25,71427.369,0.0,0.92881,4e-05,5.79476]
[1712623776352,74.24,71424.1837,0.0,0.92871,4e-05,5.80129]
[1712623781386,74.23,71424.8741,0.0,0.92876,4e-05,5.79777]
[1712623786421,74.21,71424.544,0.0,0.92878,4e-05,5.7969]
[1712623790451,74.21,71416.3029,0.0,0.92844,4e-05,5.817]
[1712623795485,74.19,71416.7534,0.0,0.92849,4e-05,5.81394]
[1712623800423,74.18,71425.2724,0.0,0.92889,4e-05,5.78993]
[1712623805557,74.17,71426.0072,0.0,0.92895,4e-05,5.78639]
[1712623810593,74.16,71421.2087,0.0,0.92877,4e-05,5.79722]
[1712623815629,74.15,71418.3915,0.0,0.92867,4e-05,5.80278]
[1712623820666,74.14,71414.676,0.0,0.92854,4e-05,5.81071]
[1712623825702,74.13,71418.1627,0.0,0.92872,4e-05,5.79976]
[1712623830737,74.12,71419.0394,0.0,0.92879,4e-05,5.79577]
[1712623835771,74.11,71413.6436,0.0,0.92864,4e-05,5.8033]
[1712623840806,74.1,71417.0766,0.0,0.92881,4e-05,5.79263]
[1712623842422,74.09,71427.0458,0.0,0.92925,4e-05,5.76601]
[1712623847854,74.09,71426.2821,0.0,0.92924,4e-05,5.76654]
[1712623852890,74.08,71424.2869,0.0,0.92918,4e-05,5.77025]
[1712623857926,74.07,71422.1193,0.0,0.92911,4e-05,5.77438]
[1712623862962,74.06,71430.0092,0.0,0.92947,4e-05,5.7524]
[1712623867996,74.05,71427.6932,0.0,0.92939,4e-05,5.75707]
[1712623871018,74.04,71419.1178,0.0,0.92904,4e-05,5.77855]
[1712623876058,74.04,71422.108,0.0,0.92919,4e-05,5.76925]
[1712623881098,74.03,71431.4218,0.0,0.92961,4e-05,5.74358]
[1712623886129,74.02,71428.2046,0.0,0.9295,4e-05,5.75068]
[1712623891165,74.01,71429.1576,0.0,0.92961,4e-05,5.74211]
[1712623896200,74.0,71429.0717,0.0,0.92962,4e-05,5.74109]
[1712623901235,74.0,71431.0843,0.0,0.92973,4e-05,5.73463]
[1712623907275,73.99,71428.9989,0.0,0.92966,4e-05,5.73859]
[1712623912311,73.98,71429.163,0.0,0.92969,4e-05,5.7367]
[1712623917348,73.97,71441.0341,0.0,0.93022,4e-05,5.70472]
[1712623919522,73.97,71445.4103,0.0,0.93041,4e-05,5.6932]
[1712623921375,73.97,71457.6865,0.0,0.93093,4e-05,5.66096]
[1712623924397,73.96,71443.5044,0.0,0.93034,4e-05,5.69725]
[1712623929422,73.96,71442.5465,0.0,0.93031,4e-05,5.69882]
[1712623933459,73.95,71451.694,0.0,0.93071,4e-05,5.67443]
[1712623937490,73.95,71443.6976,0.0,0.93038,4e-05,5.69453]
[1712623941422,73.95,71451.3794,0.0,0.93072,4e-05,5.67403]
[1712623946550,73.94,71450.0141,0.0,0.93067,4e-05,5.67686]
[1712623951586,73.94,71452.3805,0.0,0.93083,4e-05,5.66529]
[1712623953423,73.94,71470.1619,0.0,0.93159,4e-05,5.61923]
[1712623958634,73.94,71469.4406,0.0,0.93156,4e-05,5.6208]
[1712623960647,73.94,71480.8862,0.0,0.93204,4e-05,5.59131]
[1712623965683,73.94,71483.7573,0.0,0.93216,4e-05,5.58396]
[1712623970727,73.94,71485.825,0.0,0.93224,4e-05,5.57869]
[1712623975764,73.94,71483.7727,0.0,0.93216,4e-05,5.584]
[1712623980802,73.94,71483.4991,0.0,0.93215,4e-05,5.5847]
[1712623986423,73.94,71484.5414,0.0,0.93219,4e-05,5.58207]
[1712623991874,73.94,71485.164,0.0,0.93221,4e-05,5.5805]
[1712623996910,73.94,71488.0554,0.0,0.93233,4e-05,5.57314]
[1712624001945,73.94,71497.07,0.0,0.9327,4e-05,5.55026]
[1712624004422,73.94,71505.2578,0.0,0.93304,4e-05,5.52956]
[1712624010002,73.94,71505.922,0.0,0.93306,4e-05,5.5283]
[1712624013422,73.95,71513.5917,0.0,0.93342,4e-05,5.50448]
[1712624019065,73.95,71526.248,0.0,0.93392,4e-05,5.47298]
[1712624020071,73.95,71534.4666,0.0,0.93425,4e-05,5.45235]
[1712624024100,73.96,71543.143,0.0,0.93459,4e-05,5.43131]
[1712624029135,73.96,71546.6325,0.0,0.93471,4e-05,5.42372]
[1712624034168,73.97,71543.4141,0.0,0.93456,4e-05,5.43307]
[1712624039203,73.98,71547.0468,0.0,0.93469,4e-05,5.4251]
[1712624044239,73.99,71542.9391,0.0,0.93451,4e-05,5.43667]
[1712624048268,73.99,71551.6205,0.0,0.93484,4e-05,5.41574]
[1712624053303,74.0,71557.0078,0.0,0.93504,4e-05,5.40359]
[1712624055422,74.01,71548.863,0.0,0.9347,4e-05,5.42489]
[1712624061360,74.01,71551.0694,0.0,0.93477,4e-05,5.42058]
[1712624066395,74.02,71555.4403,0.0,0.93492,4e-05,5.41084]
[1712624071434,74.03,71553.9551,0.0,0.93489,4e-05,5.41146]
[1712624076471,74.04,71562.182,0.0,0.9352,4e-05,5.39217]
[1712624080499,74.05,71572.343,0.0,0.93559,4e-05,5.36762]
[1712624085537,74.06,71567.6667,0.0,0.93537,4e-05,5.38135]
[1712624090573,74.07,71561.6884,0.0,0.93511,4e-05,5.39786]
[1712624095609,74.08,71560.6103,0.0,0.93505,4e-05,5.40195]
[1712624100643,74.08,71564.5518,0.0,0.93518,4e-05,5.39346]
[1712624105679,74.09,71565.6196,0.0,0.9352,4e-05,5.39223]
[1712624110714,74.1,71569.1913,0.0,0.93532,4e-05,5.38475]
[1712624115747,74.11,71570.3565,0.0,0.93534,4e-05,5.38338]
[1712624120783,74.12,71576.2934,0.0,0.93556,4e-05,5.37011]
[1712624125818,74.13,71570.6568,0.0,0.93531,4e-05,5.38581]
[1712624127831,74.13,71560.1603,0.0,0.93488,4e-05,5.41273]
[1712624132866,74.14,71556.7902,0.0,0.93477,4e-05,5.41777]
[1712624137909,74.15,71542.5526,0.0,0.93418,4e-05,5.45481]
[1712624142940,74.16,71539.2731,0.0,0.93403,4e-05,5.46402]
[1712624147977,74.16,71534.2141,0.0,0.93381,4e-05,5.47765]
[1712624153010,74.16,71531.1101,0.0,0.93368,4e-05,5.48621]
[1712624156031,74.17,71519.9286,0.0,0.93321,4e-05,5.51494]
[1712624161067,74.17,71526.1592,0.0,0.93346,4e-05,5.49963]
[1712624166103,74.17,71520.3334,0.0,0.93322,4e-05,5.51487]
[1712624171136,74.17,71517.1848,0.0,0.93308,4e-05,5.52326]
[1712624173151,74.18,71505.4544,0.0,0.9326,4e-05,5.55325]
[1712624174157,74.18,71496.708,0.0,0.93223,4e-05,5.57559]
[1712624179196,74.17,71491.1929,0.0,0.93201,4e-05,5.58956]
[1712624184228,74.17,71487.1061,0.0,0.93184,4e-05,5.59988]
[1712624188255,74.17,71502.8732,0.0,0.9325,4e-05,5.55951]
[1712624193292,74.17,71497.3699,0.0,0.93232,4e-05,5.56886]
[1712624198325,74.17,71497.0181,0.0,0.9323,4e-05,5.56977]
[1712624203362,74.17,71498.8092,0.0,0.93238,4e-05,5.56521]
[1712624208396,74.17,71500.6477,0.0,0.93245,4e-05,5.56055]
[1712624213431,74.17,71501.378,0.0,0.93248,4e-05,5.55879]
[1712624218467,74.18,71500.4059,0.0,0.93244,4e-05,5.56137]
[1712624223502,74.18,71499.6852,0.0,0.93241,4e-05,5.56328]
[1712624228535,74.18,71498.4416,0.0,0.93236,4e-05,5.56651]
[1712624233572,74.18,71495.3741,0.0,0.93223,4e-05,5.57433]
[1712624238606,74.18,71494.7745,0.0,0.9322,4e-05,5.57583]
[1712624243643,74.18,71489.3841,0.0,0.93198,4e-05,5.58952]
[1712624248677,74.17,71492.9269,0.0,0.93213,4e-05,5.58035]
[1712624253712,74.17,71495.628,0.0,0.9323,4e-05,5.56868]
[1712624258746,74.17,71492.893,0.0,0.93218,4e-05,5.57564]
[1712624263783,74.17,71514.0936,0.0,0.93306,4e-05,5.52165]
[1712624265795,74.18,71522.7221,0.0,0.93341,4e-05,5.49993]
[1712624270832,74.18,71525.2353,0.0,0.9335,4e-05,5.49418]
[1712624273851,74.18,71516.7842,0.0,0.93315,4e-05,5.51594]
[1712624278887,74.18,71518.3631,0.0,0.93322,4e-05,5.51176]
[1712624283924,74.18,71519.0483,0.0,0.93325,4e-05,5.50984]
[1712624284932,74.18,71511.1751,0.0,0.93292,4e-05,5.52981]
[1712624289966,74.18,71511.983,0.0,0.93296,4e-05,5.52745]
[1712624295002,74.18,71511.2958,0.0,0.93294,4e-05,5.52891]
[1712624299030,74.17,71501.2832,0.0,0.93253,4e-05,5.55415]
[1712624304063,74.17,71499.2939,0.0,0.93246,4e-05,5.55874]
[1712624307095,74.17,71489.3299,0.0,0.93205,4e-05,5.58386]
[1712624312129,74.16,71491.0963,0.0,0.93218,4e-05,5.57388]
[1712624317165,74.16,71490.6024,0.0,0.93218,4e-05,5.57439]
[1712624319178,74.16,71481.3774,0.0,0.9318,4e-05,5.59769]
[1712624324215,74.15,71482.552,0.0,0.93186,4e-05,5.59374]
[1712624325221,74.15,71473.9349,0.0,0.9315,4e-05,5.61566]
[1712624331264,74.14,71479.3149,0.0,0.93174,4e-05,5.6008]
[1712624336297,74.14,71480.8668,0.0,0.93182,4e-05,5.59599]
[1712624341333,74.13,71483.2712,0.0,0.93194,4e-05,5.58903]
[1712624346366,74.13,71489.3929,0.0,0.9322,4e-05,5.57259]
[1712624351402,74.13,71495.1423,0.0,0.93245,4e-05,5.55734]
[1712624357444,74.12,71496.0377,0.0,0.9325,4e-05,5.55447]
[1712624362480,74.12,71496.1607,0.0,0.93251,4e-05,5.55367]
[1712624364422,74.12,71488.0176,0.0,0.93217,4e-05,5.57426]
[1712624369531,74.11,71487.6798,0.0,0.93217,4e-05,5.57447]
[1712624374565,74.11,71490.9316,0.0,0.93237,4e-05,5.5608]
[1712624377586,74.11,71498.5796,0.0,0.93269,4e-05,5.54099]
[1712624382623,74.11,71497.7187,0.0,0.93266,4e-05,5.5428]
[1712624388422,74.1,71494.3647,0.0,0.93253,4e-05,5.55081]
[1712624393699,74.1,71496.4086,0.0,0.93262,4e-05,5.54507]
[1712624398735,74.1,71494.9347,0.0,0.93257,4e-05,5.54843]
[1712624403772,74.09,71493.7889,0.0,0.93252,4e-05,5.55101]
[1712624408808,74.09,71490.2885,0.0,0.93239,4e-05,5.55943]
[1712624412423,74.09,71476.8598,0.0,0.93183,4e-05,5.59347]
[1712624413840,74.09,71467.7782,0.0,0.93146,4e-05,5.61644]
[1712624418874,74.08,71467.5887,0.0,0.93147,4e-05,5.61599]
[1712624423911,74.08,71472.245,0.0,0.93168,4e-05,5.6031]
[1712624428948,74.07,71470.6386,0.0,0.93162,4e-05,5.60638]
[1712624433984,74.07,71470.4799,0.0,0.93168,4e-05,5.60117]
[1712624439018,74.06,71471.8879,0.0,0.93175,4e-05,5.59679]
[1712624444053,74.06,71469.8253,0.0,0.93168,4e-05,5.60124]
[1712624449087,74.05,71466.7051,0.0,0.93156,4e-05,5.60841]
[1712624454123,74.04,71462.132,0.0,0.93138,4e-05,5.61937]
[1712624459158,74.04,71455.7185,0.0,0.93112,4e-05,5.63554]
[1712624464193,74.04,71445.7139,0.0,0.9307,4e-05,5.66082]
[1712624469227,74.04,71449.0898,0.0,0.93086,4e-05,5.65145]
[1712624474267,74.03,71452.9516,0.0,0.93103,4e-05,5.64092]
[1712624479302,74.03,71457.5484,0.0,0.93123,4e-05,5.62862]
[1712624484338,74.03,71460.6821,0.0,0.93137,4e-05,5.62018]
[1712624486351,74.03,71469.5335,0.0,0.93174,4e-05,5.59732]
[1712624491385,74.03,71469.3284,0.0,0.93179,4e-05,5.59293]
[1712624496424,74.02,71470.6068,0.0,0.93184,4e-05,5.58952]
[1712624498450,74.02,71482.1033,0.0,0.93232,4e-05,5.56003]
[1712624500462,74.03,71495.7466,0.0,0.93288,4e-05,5.52527]
[1712624505496,74.03,71494.8494,0.0,0.93284,4e-05,5.52796]
[1712624506505,74.03,71503.5114,0.0,0.9332,4e-05,5.50598]
[1712624511540,74.03,71501.3714,0.0,0.9331,4e-05,5.51197]
[1712624516577,74.03,71500.1759,0.0,0.93304,4e-05,5.51548]
[1712624521612,74.04,71501.0437,0.0,0.93307,4e-05,5.51375]
[1712624523422,74.04,71491.5432,0.0,0.93268,4e-05,5.53815]
[1712624528660,74.04,71497.6745,0.0,0.93292,4e-05,5.52285]
[1712624533698,74.04,71500.1023,0.0,0.93302,4e-05,5.5171]
[1712624538731,74.05,71499.24,0.0,0.93297,4e-05,5.51974]
[1712624543767,74.05,71500.539,0.0,0.93302,4e-05,5.51689]
[1712624548802,74.05,71498.0702,0.0,0.93291,4e-05,5.52358]
[1712624551821,74.05,71508.7764,0.0,0.9334,4e-05,5.49187]
[1712624556858,74.06,71506.7067,0.0,0.93331,4e-05,5.49775]
[1712624561892,74.06,71507.9799,0.0,0.93335,4e-05,5.49512]
[1712624566928,74.07,71512.144,0.0,0.93351,4e-05,5.48534]
[1712624571962,74.07,71514.3484,0.0,0.93359,4e-05,5.48047]
[1712624576998,74.07,71512.8803,0.0,0.93351,4e-05,5.48492]
[1712624582036,74.08,71515.9582,0.0,0.93363,4e-05,5.47783]
[1712624587067,74.08,71513.7972,0.0,0.93353,4e-05,5.48403]
[1712624592102,74.09,71517.6037,0.0,0.93367,4e-05,5.47511]
[1712624597137,74.09,71511.6131,0.0,0.93342,4e-05,5.49104]
[1712624598435,74.09,71500.7424,0.0,0.93297,4e-05,5.51879]
[1712624599152,74.09,71490.8557,0.0,0.93256,4e-05,5.54406]
[1712624601165,74.09,71478.3281,0.0,0.93204,4e-05,5.57613]
[1712624606200,74.09,71476.0843,0.0,0.93195,4e-05,5.58182]
[1712624611236,74.09,71480.5799,0.0,0.93219,4e-05,5.5655]
[1712624616270,74.09,71488.325,0.0,0.93251,4e-05,5.54578]
[1712624617277,74.09,71497.9509,0.0,0.9329,4e-05,5.52129]
[1712624621306,74.1,71505.745,0.0,0.93322,4e-05,5.50182]
[1712624626342,74.1,71505.7897,0.0,0.93321,4e-05,5.50225]
[1712624629364,74.1,71494.3814,0.0,0.93274,4e-05,5.53158]
[1712624634398,74.1,71487.8079,0.0,0.93246,4e-05,5.54855]
[1712624639442,74.1,71488.8192,0.0,0.9325,4e-05,5.54615]
[1712624642463,74.1,71479.2755,0.0,0.9321,4e-05,5.57065]
[1712624647497,74.1,71477.3481,0.0,0.93202,4e-05,5.57555]
[1712624652532,74.1,71480.9877,0.0,0.93217,4e-05,5.56626]
[1712624657568,74.1,71478.4608,0.0,0.93207,4e-05,5.57274]
[1712624661422,74.1,71470.526,0.0,0.93174,4e-05,5.59307]
[1712624663611,74.1,71462.6896,0.0,0.93141,4e-05,5.61311]
[1712624668315,74.1,71457.9448,0.0,0.93122,4e-05,5.62499]
[1712624668317,74.1,71457.9448,0.0,0.93122,4e-05,5.62499]
[1712624671860,74.1,71453.9146,0.0,0.9311,4e-05,5.63026]
[1712624674292,74.1,71453.25,0.0,0.93108,4e-05,5.63178]
[1712624679721,74.09,71450.7216,0.0,0.93098,4e-05,5.63767]
[1712624684758,74.09,71453.1719,0.0,0.93109,4e-05,5.63085]
[1712624689793,74.09,71451.3408,0.0,0.93102,4e-05,5.63507]
[1712624691422,74.09,71441.1653,0.0,0.9306,4e-05,5.66111]
[1712624696842,74.08,71443.1312,0.0,0.93069,4e-05,5.65531]
[1712624701878,74.08,71437.6142,0.0,0.93047,4e-05,5.66883]
[1712624706917,74.07,71439.2462,0.0,0.93055,4e-05,5.66381]
[1712624711951,74.07,71436.7744,0.0,0.93046,4e-05,5.66943]
[1712624716995,74.06,71437.1972,0.0,0.93049,4e-05,5.66756]
[1712624722022,74.06,71431.9778,0.0,0.93028,4e-05,5.68027]
[1712624724422,74.05,71419.7271,0.0,0.92977,4e-05,5.71149]
[1712624729071,74.05,71411.6824,0.0,0.92944,4e-05,5.73145]
[1712624734106,74.04,71415.2261,0.0,0.92966,4e-05,5.71624]
[1712624736422,74.04,71403.3527,0.0,0.92916,4e-05,5.74641]
[1712624742162,74.03,71407.3485,0.0,0.92936,4e-05,5.73456]
[1712624745182,74.02,71398.719,0.0,0.929,4e-05,5.75604]
[1712624750218,74.01,71392.0717,0.0,0.92874,4e-05,5.77187]
[1712624755253,74.0,71399.4886,0.0,0.92908,4e-05,5.75102]
[1712624760288,73.99,71402.0877,0.0,0.92922,4e-05,5.74289]
[1712624764317,73.99,71410.2163,0.0,0.92958,4e-05,5.7207]
[1712624765324,73.99,71400.2745,0.0,0.92916,4e-05,5.74635]
[1712624770359,73.98,71387.2764,0.0,0.92862,4e-05,5.77886]
[1712624771366,73.97,71373.7264,0.0,0.92803,4e-05,5.81403]
[1712624772746,73.97,71371.5712,0.0,0.92795,4e-05,5.81932]
[1712624774392,73.97,71358.5417,0.0,0.92738,4e-05,5.85322]
[1712624776409,73.96,71231.7352,0.0,0.92164,5e-05,6.19178]
[1712624777411,73.96,71223.9267,0.0,0.92127,5e-05,6.21279]
[1712624778420,73.96,71214.7378,0.0,0.92085,5e-05,6.23755]
[1712624781422,73.96,71205.1585,0.0,0.92041,5e-05,6.26286]
[1712624784422,73.95,71195.1614,0.0,0.91995,5e-05,6.28924]
[1712624789500,73.94,71175.3774,0.0,0.91903,5e-05,6.34179]
[1712624790423,73.94,71161.6523,0.0,0.91838,5e-05,6.3791]
[1712624794535,73.93,71154.0437,0.0,0.9181,5e-05,6.39319]
[1712624796422,73.92,71167.9657,0.0,0.91879,5e-05,6.35388]
[1712624797557,73.92,71177.4742,0.0,0.91925,5e-05,6.32733]
[1712624798564,73.91,71187.2442,0.0,0.91972,5e-05,6.30015]
[1712624799422,73.91,71172.3472,0.0,0.91902,5e-05,6.34063]
[1712624800578,73.91,71151.877,0.0,0.91804,5e-05,6.39653]
[1712624801585,73.91,71138.4479,0.0,0.9174,5e-05,6.4331]
[1712624802463,73.9,71124.7472,0.0,0.91673,5e-05,6.47077]
[1712624804607,73.9,71140.4765,0.0,0.91752,5e-05,6.42608]
[1712624805422,73.89,71148.1706,0.0,0.91791,5e-05,6.40407]
[1712624806627,73.89,71158.0546,0.0,0.9184,5e-05,6.37609]
[1712624807633,73.88,71165.6925,0.0,0.91878,5e-05,6.35438]
[1712624809649,73.88,71148.5242,0.0,0.91797,5e-05,6.40054]
[1712624814688,73.86,71146.3372,0.0,0.91791,5e-05,6.4038]
[1712624817423,73.85,71154.6928,0.0,0.91835,5e-05,6.37859]
[1712624822743,73.83,71162.7424,0.0,0.91879,5e-05,6.35316]
[1712624823422,73.82,71174.8878,0.0,0.91939,5e-05,6.31916]
[1712624824756,73.82,71190.8718,0.0,0.92016,5e-05,6.27477]
[1712624825764,73.82,71199.7076,0.0,0.92059,5e-05,6.24987]
[1712624827777,73.81,71187.0108,0.0,0.92001,5e-05,6.28315]
[1712624829422,73.8,71159.9057,0.0,0.91874,5e-05,6.35601]
[1712624831806,73.79,71142.2889,0.0,0.9179,5e-05,6.40406]
[1712624833821,73.79,71132.1213,0.0,0.91741,5e-05,6.4315]
[1712624834826,73.78,71150.1476,0.0,0.91831,5e-05,6.38035]
[1712624835833,73.78,71158.3982,0.0,0.91872,5e-05,6.35691]
[1712624838423,73.77,71172.2888,0.0,0.91941,5e-05,6.31743]
[1712624839861,73.76,71184.598,0.0,0.92001,5e-05,6.28286]
[1712624840870,73.75,71197.2199,0.0,0.92064,5e-05,6.2468]
[1712624842884,73.75,71176.3653,0.0,0.91967,5e-05,6.30244]
[1712624845904,73.73,71160.5163,0.0,0.91894,5e-05,6.34423]
[1712624848924,73.72,71169.1523,0.0,0.91939,5e-05,6.31869]
[1712624853960,73.71,71164.1327,0.0,0.91925,5e-05,6.32473]
[1712624854967,73.7,71178.4237,0.0,0.91994,5e-05,6.28486]
[1712624856980,73.67,71204.9582,0.0,0.9213,5e-05,6.20639]
[1712624862015,73.65,71205.6635,0.0,0.92137,5e-05,6.20231]
[1712624864031,73.65,71220.6193,0.0,0.92208,5e-05,6.16075]
[1712624866044,73.65,71236.4521,0.0,0.92283,5e-05,6.11722]
[1712624869066,73.64,71211.874,0.0,0.9217,5e-05,6.18314]
[1712624873093,73.63,71229.0005,0.0,0.92252,5e-05,6.13512]
[1712624876114,73.63,71241.6677,0.0,0.92312,5e-05,6.09991]
[1712624881149,73.62,71239.3921,0.0,0.92304,5e-05,6.10473]
[1712624883164,73.61,71225.5218,0.0,0.92241,5e-05,6.1418]
[1712624885179,73.61,71212.9233,0.0,0.92183,5e-05,6.17543]
[1712624886186,73.61,71196.6899,0.0,0.92107,5e-05,6.21933]
[1712624890212,73.6,71183.4181,0.0,0.92047,5e-05,6.25383]
[1712624891219,73.59,71166.4874,0.0,0.91967,5e-05,6.29982]
[1712624896257,73.45,71160.4596,0.0,0.91977,5e-05,6.29348]
[1712624898270,73.42,71177.2432,0.0,0.92067,5e-05,6.24163]
[1712624901290,73.41,71188.247,0.0,0.92121,5e-05,6.2101]
[1712624903304,73.41,71202.8685,0.0,0.92191,5e-05,6.16927]
[1712624905319,73.4,71212.2408,0.0,0.92237,5e-05,6.143]
[1712624908339,73.39,71202.318,0.0,0.92192,5e-05,6.16908]
[1712624911360,73.39,71216.9565,0.0,0.92267,5e-05,6.12324]
[1712624916400,73.38,71217.553,0.0,0.92273,5e-05,6.12017]
[1712624921435,73.37,71215.8721,0.0,0.92267,5e-05,6.12325]
[1712624924455,73.37,71207.684,0.0,0.9223,5e-05,6.1447]
[1712624925422,73.36,71198.285,0.0,0.92187,5e-05,6.17002]
[1712624927476,73.36,71190.5664,0.0,0.92152,5e-05,6.19037]
[1712624931422,73.35,71202.3367,0.0,0.9221,5e-05,6.15671]
[1712624935538,73.34,71194.0157,0.0,0.92173,5e-05,6.17801]
[1712624940262,73.33,71192.9504,0.0,0.9217,5e-05,6.17942]
[1712624945603,73.32,71200.2569,0.0,0.92208,5e-05,6.15732]
[1712624948783,73.31,71204.9884,0.0,0.92232,5e-05,6.1434]
[1712624954666,73.3,71210.3931,0.0,0.9226,5e-05,6.12691]
[1712624959701,73.29,71209.0317,0.0,0.92256,5e-05,6.12915]
[1712624964735,73.28,71209.0786,0.0,0.92259,5e-05,6.1276]
[1712624969770,73.28,71213.1156,0.0,0.9228,5e-05,6.11525]
[1712624974816,73.27,71217.4638,0.0,0.92308,5e-05,6.09724]
[1712624979847,73.26,71218.4667,0.0,0.92315,5e-05,6.09335]
[1712624984881,73.25,71215.1897,0.0,0.92301,5e-05,6.10111]
[1712624989918,73.25,71217.4389,0.0,0.92314,5e-05,6.09356]
[1712624993945,73.24,71199.4322,0.0,0.92232,5e-05,6.14163]
[1712624998980,73.23,71199.5196,0.0,0.92234,5e-05,6.13992]
[1712625003009,73.22,71211.3421,0.0,0.92292,5e-05,6.10653]
[1712625006423,73.22,71202.9555,0.0,0.92254,5e-05,6.12864]
[1712625008046,73.22,71180.7686,0.0,0.9215,5e-05,6.18904]
[1712625012074,73.21,71169.791,0.0,0.92101,5e-05,6.21736]
[1712625017108,73.19,71162.9262,0.0,0.92071,5e-05,6.23439]
[1712625022142,73.18,71160.1279,0.0,0.92061,5e-05,6.24015]
[1712625026172,73.18,71130.021,0.0,0.91918,5e-05,6.32243]
[1712625031213,73.17,71118.4234,0.0,0.91867,5e-05,6.34941]
[1712625032218,73.17,71107.5757,0.0,0.91814,5e-05,6.3795]
[1712625032646,73.17,71107.5757,0.0,0.91814,5e-05,6.3795]
[1712625033507,73.17,71099.4059,0.0,0.91774,5e-05,6.40227]
[1712625034717,73.17,71099.4059,0.0,0.91774,5e-05,6.40227]
[1712625034747,73.17,71099.4059,0.0,0.91774,5e-05,6.40227]
[1712625035239,73.17,71065.3737,0.0,0.91606,5e-05,6.49758]
[1712625036249,73.17,71057.6235,0.0,0.91567,5e-05,6.51919]
[1712625036423,73.17,71042.3071,0.0,0.91491,5e-05,6.56219]
[1712625037256,73.17,71028.8912,0.0,0.91423,5e-05,6.59988]
[1712625039267,73.16,71021.2722,0.0,0.91385,5e-05,6.6209]
[1712625043296,73.16,71036.1038,0.0,0.91463,5e-05,6.57772]
[1712625046316,73.15,71013.0107,0.0,0.91347,5e-05,6.64245]
[1712625047324,73.15,71003.6856,0.0,0.91299,5e-05,6.66868]
[1712625052359,73.14,71002.5342,0.0,0.91296,5e-05,6.6704]
[1712625053365,73.14,71017.7277,0.0,0.91375,5e-05,6.62684]
[1712625055381,73.14,71036.699,0.0,0.91471,5e-05,6.5728]
[1712625056387,73.13,71062.3056,0.0,0.91601,5e-05,6.50019]
[1712625057395,73.13,71054.6635,0.0,0.91563,5e-05,6.52156]
[1712625058402,73.13,71033.9379,0.0,0.91459,5e-05,6.57988]
[1712625060416,73.13,71025.905,0.0,0.91419,5e-05,6.60209]
[1712625064443,73.12,71013.5047,0.0,0.91357,5e-05,6.63628]
[1712625068662,73.12,71009.8288,0.0,0.91341,5e-05,6.64552]
[1712625070491,73.11,71000.0524,0.0,0.91292,5e-05,6.67266]
[1712625073514,73.1,71023.0517,0.0,0.91411,5e-05,6.60626]
[1712625075422,73.1,71014.6934,0.0,0.9137,5e-05,6.62936]
[1712625078423,73.1,71032.0156,0.0,0.91459,5e-05,6.57964]
[1712625078548,73.1,71043.7203,0.0,0.91518,5e-05,6.54632]
[1712625081423,73.09,71030.2526,0.0,0.91451,5e-05,6.58375]
[1712625082576,73.09,71018.8023,0.0,0.91394,5e-05,6.61594]
[1712625087610,73.08,71016.7098,0.0,0.91386,5e-05,6.62043]
[1712625089625,73.08,71004.7665,0.0,0.91325,5e-05,6.6539]
[1712625094659,73.06,70995.1745,0.0,0.91285,5e-05,6.67406]
[1712625099694,73.05,70990.9073,0.0,0.91267,5e-05,6.6841]
[1712625104733,73.04,70991.695,0.0,0.91275,5e-05,6.6796]
[1712625105741,73.04,70966.1087,0.0,0.91143,5e-05,6.75247]
[1712625108424,73.03,70955.12,0.0,0.91087,5e-05,6.78287]
[1712625112789,73.02,70975.6103,0.0,0.91197,5e-05,6.72255]
[1712625117422,73.01,70965.7842,0.0,0.91149,5e-05,6.74912]
[1712625122862,73.0,70972.9063,0.0,0.91189,5e-05,6.72712]
[1712625127898,72.99,70973.0794,0.0,0.91192,5e-05,6.72507]
[1712625129423,72.99,70960.7033,0.0,0.91129,5e-05,6.75993]
[1712625131930,72.98,70971.3206,0.0,0.91185,5e-05,6.72893]
[1712625134950,72.98,70960.1263,0.0,0.91128,5e-05,6.76025]
[1712625135959,72.98,70950.1061,0.0,0.91076,5e-05,6.78874]
[1712625136972,72.97,70939.6557,0.0,0.91022,5e-05,6.81847]
[1712625141002,72.96,70930.2293,0.0,0.90975,5e-05,6.84406]
[1712625144422,72.95,70945.9775,0.0,0.91061,5e-05,6.79704]
[1712625146039,72.95,70960.3814,0.0,0.91137,5e-05,6.7553]
[1712625148053,72.95,70976.7356,0.0,0.91223,5e-05,6.70788]
[1712625150066,72.95,71005.0669,0.0,0.9137,5e-05,6.62655]
[1712625151073,72.95,71027.5949,0.0,0.9149,5e-05,6.55742]
[1712625152078,72.95,71054.5905,0.0,0.91627,5e-05,6.48094]
[1712625153422,72.94,71062.1701,0.0,0.91666,5e-05,6.45893]
[1712625155100,72.94,71054.4959,0.0,0.91628,5e-05,6.4802]
[1712625159131,72.93,71034.0883,0.0,0.91527,5e-05,6.53662]
[1712625162422,72.93,71045.6063,0.0,0.91587,5e-05,6.50327]
[1712625165171,72.93,71060.2448,0.0,0.91661,5e-05,6.46175]
[1712625166180,72.92,71030.333,0.0,0.91511,5e-05,6.54607]
[1712625167185,72.92,71040.3513,0.0,0.91561,5e-05,6.51753]
[1712625168423,72.92,71050.2207,0.0,0.91612,5e-05,6.48935]
[1712625170206,72.92,71059.4219,0.0,0.91658,5e-05,6.46331]
[1712625171422,72.92,71071.0261,0.0,0.91716,5e-05,6.43054]
[1712625174423,72.92,71060.4771,0.0,0.91663,5e-05,6.46006]
[1712625175244,72.92,71051.3692,0.0,0.91618,5e-05,6.48562]
[1712625177257,72.92,71043.6336,0.0,0.9158,5e-05,6.50718]
[1712625182291,72.91,71038.6387,0.0,0.91556,5e-05,6.52064]
[1712625186426,72.91,71030.5069,0.0,0.91516,5e-05,6.54284]
[1712625189341,72.91,71018.8245,0.0,0.91457,5e-05,6.5757]
[1712625191354,72.91,71027.7451,0.0,0.91503,5e-05,6.55023]
[1712625194377,72.9,71008.0496,0.0,0.91403,5e-05,6.60586]
[1712625198405,72.9,71023.1046,0.0,0.91481,5e-05,6.56254]
[1712625203440,72.9,71023.0114,0.0,0.91481,5e-05,6.56238]
[1712625208474,72.89,71019.6481,0.0,0.91465,5e-05,6.57137]
[1712625213424,72.89,71031.8057,0.0,0.91533,5e-05,6.53131]
[1712625215524,72.89,71045.9335,0.0,0.91605,5e-05,6.491]
[1712625216423,72.89,71054.4165,0.0,0.91648,5e-05,6.46696]
[1712625217538,72.89,71065.3513,0.0,0.91702,5e-05,6.4361]
[1712625222422,72.89,71089.8761,0.0,0.91824,5e-05,6.36717]
[1712625224591,72.89,71098.2165,0.0,0.91865,5e-05,6.34403]
[1712625225422,72.89,71109.1721,0.0,0.91918,5e-05,6.31359]
[1712625230632,72.89,71110.4357,0.0,0.91923,5e-05,6.31079]
[1712625232647,72.89,71099.3825,0.0,0.91868,5e-05,6.34187]
[1712625233652,72.89,71086.2733,0.0,0.91804,5e-05,6.37859]
[1712625235666,72.89,71071.5986,0.0,0.91731,5e-05,6.41975]
[1712625240701,72.89,71072.3554,0.0,0.91735,5e-05,6.41754]
[1712625242728,72.89,71058.8179,0.0,0.91668,5e-05,6.45553]
[1712625244742,72.89,71067.5061,0.0,0.91711,5e-05,6.43098]
[1712625248771,72.89,71078.4065,0.0,0.91766,5e-05,6.40029]
[1712625252423,72.89,71090.5033,0.0,0.91825,5e-05,6.36647]
[1712625254812,72.89,71074.4722,0.0,0.91746,5e-05,6.41146]
[1712625259849,72.89,71078.0904,0.0,0.91764,5e-05,6.4013]
[1712625261862,72.89,71087.47,0.0,0.9181,5e-05,6.37506]
[1712625262869,72.89,71099.4262,0.0,0.91869,5e-05,6.34171]
[1712625263879,72.9,71112.1528,0.0,0.91931,5e-05,6.30636]
[1712625268910,72.9,71110.4974,0.0,0.91921,5e-05,6.31166]
[1712625273946,72.9,71113.4224,0.0,0.9194,5e-05,6.29934]
[1712625278984,72.91,71110.9502,0.0,0.91927,5e-05,6.30693]
[1712625284016,72.91,71113.731,0.0,0.91939,5e-05,6.29996]
[1712625288422,72.92,71126.6357,0.0,0.92,5e-05,6.26496]
[1712625291064,72.92,71140.107,0.0,0.92064,5e-05,6.2281]
[1712625296099,72.93,71145.8754,0.0,0.92091,5e-05,6.21277]
[1712625296372,72.93,71145.8754,0.0,0.92091,5e-05,6.21277]
[1712625299121,72.93,71138.2064,0.0,0.92054,5e-05,6.23407]
[1712625303150,72.93,71125.6521,0.0,0.91993,5e-05,6.26881]
[1712625308193,72.92,71133.8822,0.0,0.92033,5e-05,6.24579]
[1712625313228,72.92,71137.4439,0.0,0.92051,5e-05,6.23569]
[1712625314234,72.92,71149.0742,0.0,0.92107,5e-05,6.20345]
[1712625318263,72.92,71139.4159,0.0,0.92061,5e-05,6.22983]
[1712625323297,72.92,71147.4477,0.0,0.921,5e-05,6.2071]
[1712625328333,72.92,71145.0932,0.0,0.9209,5e-05,6.21328]
[1712625333370,72.91,71150.2798,0.0,0.92121,5e-05,6.19367]
[1712625338403,72.91,71147.3004,0.0,0.92107,5e-05,6.20158]
[1712625341425,72.91,71157.0703,0.0,0.92154,5e-05,6.17451]
[1712625343439,72.91,71165.5242,0.0,0.92194,5e-05,6.15123]
[1712625346460,72.91,71157.1957,0.0,0.92154,5e-05,6.17416]
[1712625350487,72.91,71165.6403,0.0,0.92194,5e-05,6.15093]
[1712625355523,72.91,71162.9325,0.0,0.92182,5e-05,6.1584]
[1712625360560,72.91,71163.4521,0.0,0.92184,5e-05,6.1568]
[1712625362573,72.91,71151.2596,0.0,0.92126,5e-05,6.19028]
[1712625367608,72.91,71152.6342,0.0,0.92134,5e-05,6.18611]
[1712625371637,72.91,71164.1139,0.0,0.92189,5e-05,6.15426]
[1712625376672,72.9,71163.7138,0.0,0.92187,5e-05,6.15521]
[1712625381708,72.9,71168.0876,0.0,0.92208,5e-05,6.14304]
[1712625386743,72.9,71164.0966,0.0,0.92189,5e-05,6.1539]
[1712625391778,72.9,71167.2252,0.0,0.9221,5e-05,6.14028]
[1712625392790,72.9,71151.773,0.0,0.92136,5e-05,6.18277]
[1712625394798,72.9,71139.3828,0.0,0.92077,5e-05,6.21677]
[1712625396425,72.9,71127.5975,0.0,0.92021,5e-05,6.24929]
[1712625397821,72.9,71117.3133,0.0,0.91971,5e-05,6.2777]
[1712625398829,72.9,71101.3812,0.0,0.91894,5e-05,6.32206]
[1712625399073,72.9,71101.3812,0.0,0.91894,5e-05,6.32206]
[1712625399463,72.9,71084.3983,0.0,0.91811,5e-05,6.36935]
[1712625400844,72.9,71042.2664,0.0,0.91601,5e-05,6.48773]
[1712625401852,72.9,71051.7904,0.0,0.91649,5e-05,6.46083]
[1712625402857,72.9,71042.0101,0.0,0.916,5e-05,6.48839]
[1712625404872,72.9,71029.2326,0.0,0.91536,5e-05,6.52437]
[1712625409906,72.89,71033.9869,0.0,0.9156,5e-05,6.51043]
[1712625410913,72.89,71025.5287,0.0,0.91518,5e-05,6.53427]
[1712625415949,72.89,71026.5318,0.0,0.91524,5e-05,6.53082]
[1712625419977,72.88,71004.0955,0.0,0.91411,5e-05,6.59395]
[1712625424006,72.88,71024.3788,0.0,0.91515,5e-05,6.53556]
[1712625429040,72.88,71017.0542,0.0,0.91479,5e-05,6.55578]
[1712625433068,72.87,71026.0113,0.0,0.91526,5e-05,6.52982]
[1712625437097,72.87,71037.6639,0.0,0.91585,5e-05,6.49641]
[1712625440118,72.87,71022.9409,0.0,0.91511,5e-05,6.53787]
[1712625441126,72.87,71010.2298,0.0,0.91447,5e-05,6.57379]
[1712625443139,72.87,71022.7874,0.0,0.91511,5e-05,6.53782]
[1712625444145,72.86,71011.2664,0.0,0.91453,5e-05,6.57037]
[1712625449182,72.86,71018.3063,0.0,0.9149,5e-05,6.54955]
[1712625451195,72.86,71030.1044,0.0,0.91556,5e-05,6.51087]
[1712625454215,72.86,71039.989,0.0,0.91606,5e-05,6.48269]
[1712625456229,72.86,71053.9995,0.0,0.91677,5e-05,6.44316]
[1712625458244,72.86,71071.0156,0.0,0.91761,5e-05,6.39542]
[1712625463278,72.86,71062.4831,0.0,0.91718,5e-05,6.41973]
[1712625467307,72.86,71073.7429,0.0,0.91773,5e-05,6.38836]
[1712625470327,72.86,71085.2629,0.0,0.9183,5e-05,6.35644]
[1712625475368,72.87,71088.7785,0.0,0.91846,5e-05,6.3474]
[1712625478389,72.87,71070.2099,0.0,0.91753,5e-05,6.39983]
[1712625483424,72.87,71077.3579,0.0,0.91788,5e-05,6.38024]
[1712625488460,72.88,71077.6964,0.0,0.91789,5e-05,6.37987]
[1712625490476,72.88,71094.6565,0.0,0.91872,5e-05,6.33272]
[1712625493496,72.88,71075.6816,0.0,0.91777,5e-05,6.3863]
[1712625494503,72.88,71065.1576,0.0,0.91725,5e-05,6.41591]
[1712625498423,72.88,71050.953,0.0,0.91654,5e-05,6.45606]
[1712625503566,72.88,71041.2396,0.0,0.91605,5e-05,6.48332]
[1712625505582,72.88,71019.193,0.0,0.91494,5e-05,6.54574]
[1712625507422,72.88,71005.3038,0.0,0.91423,5e-05,6.58521]
[1712625509607,72.88,71015.7434,0.0,0.91476,5e-05,6.55549]
[1712625514643,72.88,71016.9169,0.0,0.91488,5e-05,6.54727]
[1712625519678,72.88,71023.9775,0.0,0.91523,5e-05,6.52741]
[1712625524722,72.89,71021.4204,0.0,0.9151,5e-05,6.53489]
[1712625526727,72.89,71009.2145,0.0,0.91448,5e-05,6.56957]
[1712625531761,72.89,71011.1362,0.0,0.91458,5e-05,6.56402]
[1712625535792,72.89,71020.212,0.0,0.91504,5e-05,6.5383]
[1712625536796,72.89,71011.5675,0.0,0.9146,5e-05,6.56284]
[1712625541833,72.89,71009.4805,0.0,0.91449,5e-05,6.56882]
[1712625543845,72.89,70994.3246,0.0,0.91372,5e-05,6.61204]
[1712625548880,72.89,70987.5303,0.0,0.91337,5e-05,6.63131]
[1712625551902,72.89,70996.8217,0.0,0.91385,5e-05,6.60479]
[1712625556938,72.89,71004.2018,0.0,0.91422,5e-05,6.58383]
[1712625560965,72.89,70996.4443,0.0,0.91382,5e-05,6.60603]
[1712625565999,72.89,70990.3889,0.0,0.91351,5e-05,6.62324]
[1712625571036,72.89,71001.5295,0.0,0.91414,5e-05,6.5864]
[1712625574057,72.89,71018.746,0.0,0.91502,5e-05,6.53753]
[1712625579090,72.89,71022.7553,0.0,0.91522,5e-05,6.52639]
[1712625582112,72.89,71030.6879,0.0,0.91562,5e-05,6.50412]
[1712625584127,72.89,71043.1662,0.0,0.91624,5e-05,6.46907]
[1712625585132,72.89,71051.461,0.0,0.91666,5e-05,6.44568]
[1712625590168,72.89,71048.5901,0.0,0.91651,5e-05,6.45379]
[1712625591174,72.89,71039.6449,0.0,0.91607,5e-05,6.47899]
[1712625596209,72.89,71048.0454,0.0,0.91649,5e-05,6.45511]
[1712625598223,72.89,71038.2695,0.0,0.916,5e-05,6.48263]
[1712625600239,72.89,71047.7854,0.0,0.91648,5e-05,6.45572]
[1712625605274,72.89,71043.1341,0.0,0.91625,5e-05,6.46882]
[1712625610307,72.89,71041.2537,0.0,0.91615,5e-05,6.474]
[1712625614335,72.89,71031.8276,0.0,0.91568,5e-05,6.50038]
[1712625619372,72.89,71036.7171,0.0,0.91593,5e-05,6.48648]
[1712625620378,72.89,71044.7515,0.0,0.91633,5e-05,6.46385]
[1712625622398,72.89,71053.3776,0.0,0.91676,5e-05,6.43971]
[1712625624410,72.89,71045.7962,0.0,0.91638,5e-05,6.46124]
[1712625626423,72.89,71034.9994,0.0,0.91584,5e-05,6.49174]
[1712625631459,72.89,71034.8127,0.0,0.91589,5e-05,6.487]
[1712625636422,72.88,71043.2169,0.0,0.91632,5e-05,6.46303]
[1712625641536,72.88,71039.9603,0.0,0.91615,5e-05,6.47208]
[1712625645422,72.88,71030.78,0.0,0.91569,5e-05,6.49796]
[1712625650599,72.89,71024.8598,0.0,0.91538,5e-05,6.51529]
[1712625651425,72.89,71040.928,0.0,0.91619,5e-05,6.46994]
[1712625653621,72.89,71053.2471,0.0,0.9168,5e-05,6.4356]
[1712625656644,72.89,71064.6185,0.0,0.91737,5e-05,6.40383]
[1712625659661,72.89,71073.3248,0.0,0.91779,5e-05,6.37966]
[1712625660422,72.89,71081.4835,0.0,0.91819,5e-05,6.35694]
[1712625663422,72.9,71089.0485,0.0,0.91856,5e-05,6.33625]
[1712625666425,72.9,71075.9059,0.0,0.9179,5e-05,6.37349]
[1712625668724,72.9,71066.0277,0.0,0.91741,5e-05,6.40139]
[1712625670741,72.9,71075.3664,0.0,0.91787,5e-05,6.3754]
[1712625672422,72.9,71085.1328,0.0,0.91835,5e-05,6.34835]
[1712625677789,72.91,71083.1967,0.0,0.91824,5e-05,6.35455]
[1712625680810,72.91,71092.9509,0.0,0.91871,5e-05,6.32795]
[1712625682824,72.91,71102.5763,0.0,0.91917,5e-05,6.30152]
[1712625687857,72.92,71095.6016,0.0,0.91881,5e-05,6.32185]
[1712625692895,72.93,71095.2685,0.0,0.91883,5e-05,6.31897]
[1712625697929,72.93,71092.9097,0.0,0.9187,5e-05,6.32651]
[1712625702965,72.94,71090.914,0.0,0.91859,5e-05,6.33279]
[1712625705986,72.94,71101.8591,0.0,0.91911,5e-05,6.30303]
[1712625707999,72.95,71121.9923,0.0,0.92009,5e-05,6.24758]
[1712625710014,72.95,71143.8034,0.0,0.92112,5e-05,6.18795]
[1712625711021,72.95,71152.7512,0.0,0.92154,5e-05,6.1637]
[1712625716056,72.97,71148.8623,0.0,0.92132,5e-05,6.17656]
[1712625721091,72.98,71150.5242,0.0,0.92137,5e-05,6.17406]
[1712625723108,72.98,71158.4125,0.0,0.92173,5e-05,6.15323]
[1712625724113,72.99,71166.7822,0.0,0.92212,5e-05,6.13071]
[1712625727134,73.0,71157.0871,0.0,0.92163,5e-05,6.1588]
[1712625732170,73.01,71163.7461,0.0,0.92191,5e-05,6.14279]
[1712625733175,73.01,71171.3091,0.0,0.92226,5e-05,6.12252]
[1712625734182,73.02,71183.6164,0.0,0.92283,5e-05,6.08935]
[1712625735191,73.02,71175.4144,0.0,0.92244,5e-05,6.11233]
[1712625740224,73.03,71178.0352,0.0,0.92252,5e-05,6.10771]
[1712625743988,73.04,71178.7984,0.0,0.92253,5e-05,6.10717]
[1712625743990,73.04,71178.7984,0.0,0.92253,5e-05,6.10717]
[1712625749287,73.06,71175.5227,0.0,0.92232,5e-05,6.11911]
[1712625754323,73.08,71177.8057,0.0,0.92245,5e-05,6.11039]
[1712625759358,73.09,71182.6058,0.0,0.92263,5e-05,6.0995]
[1712625764392,73.1,71177.2096,0.0,0.92236,5e-05,6.1152]
[1712625769429,73.1,71184.2038,0.0,0.92269,5e-05,6.09626]
[1712625774423,73.1,71192.2618,0.0,0.92307,5e-05,6.07443]
[1712625776483,73.1,71202.9848,0.0,0.92356,5e-05,6.0454]
[1712625777422,73.1,71215.399,0.0,0.92414,5e-05,6.0118]
[1712625782523,73.11,71221.485,0.0,0.92441,5e-05,5.99616]
[1712625787558,73.11,71220.7504,0.0,0.92436,5e-05,5.99909]
[1712625791587,73.12,71229.8682,0.0,0.92476,5e-05,5.97522]
[1712625793602,73.12,71240.5318,0.0,0.92525,5e-05,5.94689]
[1712625797626,73.13,71232.5756,0.0,0.92486,5e-05,5.96941]
[1712625798422,73.13,71241.7407,0.0,0.92528,5e-05,5.94491]
[1712625803670,73.14,71240.3858,0.0,0.9252,5e-05,5.94993]
[1712625807422,73.14,71248.659,0.0,0.92556,5e-05,5.92873]
[1712625812747,73.15,71251.3026,0.0,0.92571,5e-05,5.91821]
[1712625813422,73.15,71264.2134,0.0,0.92629,5e-05,5.88387]
[1712625817782,73.16,71254.4854,0.0,0.92582,5e-05,5.91139]
[1712625822818,73.17,71249.3074,0.0,0.92556,5e-05,5.92685]
[1712625827853,73.18,71248.9905,0.0,0.92552,5e-05,5.9292]
[1712625832887,73.19,71249.886,0.0,0.92554,5e-05,5.92821]
[1712625837921,73.2,71251.1464,0.0,0.92557,5e-05,5.92628]
[1712625842958,73.21,71255.967,0.0,0.92577,5e-05,5.91477]
[1712625844970,73.21,71269.8455,0.0,0.92638,5e-05,5.87849]
[1712625847992,73.22,71253.8365,0.0,0.92564,5e-05,5.9224]
[1712625853028,73.23,71249.5187,0.0,0.92542,5e-05,5.93534]
[1712625858061,73.24,71258.0382,0.0,0.92579,5e-05,5.91374]
[1712625863097,73.25,71258.156,0.0,0.92577,5e-05,5.91495]
[1712625867126,73.25,71266.9614,0.0,0.92615,5e-05,5.89254]
[1712625868041,73.25,71266.9614,0.0,0.92615,5e-05,5.89254]
[1712625870422,73.26,71240.6086,0.0,0.92493,5e-05,5.96418]
[1712625871155,73.26,71231.5133,0.0,0.92457,5e-05,5.98405]
[1712625876188,73.26,71231.689,0.0,0.92456,5e-05,5.9845]
[1712625881223,73.27,71243.8812,0.0,0.9251,5e-05,5.95264]
[1712625886260,73.28,71237.0572,0.0,0.92477,5e-05,5.97216]
[1712625889281,73.28,71227.1033,0.0,0.9243,5e-05,5.99964]
[1712625894317,73.29,71232.0389,0.0,0.92452,5e-05,5.98716]
[1712625899351,73.29,71227.1138,0.0,0.92427,5e-05,6.00138]
[1712625904386,73.3,71215.2405,0.0,0.92371,5e-05,6.03432]
[1712625906401,73.3,71201.6413,0.0,0.92307,5e-05,6.07143]
[1712625908415,73.3,71188.3305,0.0,0.92245,5e-05,6.10777]
[1712625909421,73.3,71178.0241,0.0,0.92196,5e-05,6.13591]
[1712625912422,73.3,71169.9503,0.0,0.92158,5e-05,6.15787]
[1712625915422,73.3,71178.3082,0.0,0.92198,5e-05,6.13482]
[1712625920496,73.29,71179.7902,0.0,0.92205,5e-05,6.13055]
[1712625925533,73.29,71178.2832,0.0,0.92199,5e-05,6.13448]
[1712625926539,73.29,71163.7968,0.0,0.9213,5e-05,6.17409]
[1712625927422,73.29,71156.1447,0.0,0.92094,5e-05,6.19498]
[1712625928555,73.29,71144.6538,0.0,0.92039,5e-05,6.22645]
[1712625933423,73.29,71153.1004,0.0,0.92086,5e-05,6.19745]
[1712625935603,73.28,71163.5369,0.0,0.92137,5e-05,6.16855]
[1712625938623,73.28,71173.2259,0.0,0.92183,5e-05,6.14178]
[1712625940638,73.28,71181.5263,0.0,0.92222,5e-05,6.119]
[1712625944668,73.28,71198.1981,0.0,0.92301,5e-05,6.07355]
[1712625949703,73.28,71201.7568,0.0,0.92317,5e-05,6.0642]
[1712625951424,73.29,71217.9917,0.0,0.92392,5e-05,6.02022]
[1712625952721,73.29,71226.5336,0.0,0.92431,5e-05,5.99726]
[1712625955743,73.29,71238.3614,0.0,0.92485,5e-05,5.96583]
[1712625958767,73.29,71258.8754,0.0,0.92578,5e-05,5.91134]
[1712625961787,73.3,71268.5822,0.0,0.9262,5e-05,5.88624]
[1712625965815,73.31,71258.3213,0.0,0.92572,5e-05,5.91501]
[1712625966422,73.31,71241.072,0.0,0.92492,5e-05,5.96164]
[1712625968840,73.31,71232.8308,0.0,0.92454,5e-05,5.98427]
[1712625971856,73.32,71253.3188,0.0,0.92547,5e-05,5.92966]
[1712625972422,73.32,71261.4074,0.0,0.92583,5e-05,5.90822]
[1712625977906,73.33,71272.1059,0.0,0.9263,5e-05,5.88085]
[1712625978422,73.33,71282.9411,0.0,0.92678,5e-05,5.85218]
[1712625983949,73.34,71277.8156,0.0,0.92652,5e-05,5.86734]
[1712625987423,73.34,71289.5227,0.0,0.92704,4e-05,5.83681]
[1712625993010,73.34,71294.0355,0.0,0.92729,4e-05,5.82016]
[1712625993949,73.34,71293.6501,0.0,0.92727,4e-05,5.82123]
[1712625998046,73.34,71285.8227,0.0,0.92692,4e-05,5.84225]
[1712626002073,73.34,71304.4974,0.0,0.92775,4e-05,5.79272]
[1712626005095,73.35,71321.6571,0.0,0.9285,4e-05,5.74779]
[1712626010129,73.35,71335.7101,0.0,0.92911,4e-05,5.71146]
[1712626015164,73.36,71329.4207,0.0,0.92881,4e-05,5.7293]
[1712626020202,73.37,71323.2355,0.0,0.92853,4e-05,5.74656]
[1712626024228,73.37,71314.8124,0.0,0.92814,4e-05,5.76952]
[1712626029263,73.37,71308.9872,0.0,0.92788,4e-05,5.78549]
[1712626032283,73.37,71300.9361,0.0,0.92751,4e-05,5.80711]
[1712626037319,73.38,71303.7065,0.0,0.92763,4e-05,5.80015]
[1712626042355,73.38,71298.0519,0.0,0.92737,4e-05,5.81553]
[1712626047390,73.38,71297.3785,0.0,0.92734,4e-05,5.81759]
[1712626052423,73.38,71294.5306,0.0,0.92726,4e-05,5.82054]
[1712626057459,73.38,71284.7565,0.0,0.92682,4e-05,5.84676]
[1712626060480,73.38,71298.0966,0.0,0.92741,4e-05,5.81135]
[1712626065515,73.39,71295.6565,0.0,0.9273,4e-05,5.81814]
[1712626070551,73.39,71309.2781,0.0,0.9279,4e-05,5.78231]
[1712626074423,73.39,71319.9278,0.0,0.92837,4e-05,5.7546]
[1712626078607,73.39,71328.4497,0.0,0.92873,4e-05,5.73269]
[1712626083641,73.4,71332.9011,0.0,0.92891,4e-05,5.72192]
[1712626088676,73.41,71333.5609,0.0,0.92893,4e-05,5.72117]
[1712626093711,73.41,71339.5958,0.0,0.92917,4e-05,5.70638]
[1712626098746,73.42,71344.5913,0.0,0.92937,4e-05,5.69437]
[1712626103781,73.43,71345.8296,0.0,0.92941,4e-05,5.69234]
[1712626108820,73.43,71342.419,0.0,0.92924,4e-05,5.70245]
[1712626112850,73.44,71331.7498,0.0,0.92881,4e-05,5.72661]
[1712626117884,73.45,71328.5823,0.0,0.92866,4e-05,5.73581]
[1712626122919,73.45,71329.3664,0.0,0.92868,4e-05,5.73461]
[1712626127954,73.46,71334.1267,0.0,0.92887,4e-05,5.72299]
[1712626132992,73.46,71331.5025,0.0,0.92874,4e-05,5.73079]
[1712626137017,73.47,71339.1738,0.0,0.92907,4e-05,5.71137]
[1712626142065,73.47,71342.3621,0.0,0.92919,4e-05,5.70408]
[1712626145084,73.48,71333.6793,0.0,0.9288,4e-05,5.72755]
[1712626150120,73.48,71331.0869,0.0,0.92867,4e-05,5.7353]
[1712626155156,73.49,71335.0447,0.0,0.92883,4e-05,5.72579]
[1712626160191,73.49,71331.7293,0.0,0.92867,4e-05,5.7354]
[1712626165224,73.5,71326.6093,0.0,0.92843,4e-05,5.74966]
[1712626167422,73.5,71316.6732,0.0,0.92798,4e-05,5.77628]
[1712626173284,73.5,71314.5609,0.0,0.92793,4e-05,5.77765]
[1712626178316,73.51,71317.2056,0.0,0.92804,4e-05,5.77119]
[1712626183351,73.51,71318.8043,0.0,0.9281,4e-05,5.76756]
[1712626188384,73.52,71321.5581,0.0,0.92821,4e-05,5.76096]
[1712626191406,73.52,71313.6048,0.0,0.92786,4e-05,5.78233]
[1712626196441,73.52,71312.6728,0.0,0.92781,4e-05,5.78533]
[1712626198455,73.52,71302.1922,0.0,0.92734,4e-05,5.81323]
[1712626201490,73.52,71293.5739,0.0,0.92695,4e-05,5.83615]
[1712626206423,73.52,71306.3262,0.0,0.92752,4e-05,5.80236]
[1712626211563,73.52,71306.5858,0.0,0.92753,4e-05,5.80201]
[1712626215589,73.53,71320.9918,0.0,0.92816,4e-05,5.76424]
[1712626217604,73.53,71328.6932,0.0,0.9285,4e-05,5.74421]
[1712626222638,73.53,71330.5124,0.0,0.92856,4e-05,5.74017]
[1712626227673,73.54,71326.0805,0.0,0.92836,4e-05,5.7526]
[1712626232708,73.54,71329.2291,0.0,0.92854,4e-05,5.74014]
[1712626237744,73.55,71327.4169,0.0,0.92845,4e-05,5.74564]
[1712626242779,73.55,71326.9532,0.0,0.92841,4e-05,5.74758]
[1712626246807,73.55,71317.4143,0.0,0.92798,4e-05,5.77332]
[1712626251842,73.56,71305.338,0.0,0.92744,4e-05,5.80573]
[1712626256877,73.56,71300.7823,0.0,0.92723,4e-05,5.81809]
[1712626261912,73.56,71299.1124,0.0,0.92715,4e-05,5.82266]
[1712626266947,73.56,71303.9276,0.0,0.92737,4e-05,5.81009]
[1712626269423,73.56,71312.5957,0.0,0.92775,4e-05,5.78732]
[1712626272989,73.56,71322.1228,0.0,0.92817,4e-05,5.76242]
[1712626278025,73.57,71300.2494,0.0,0.92718,4e-05,5.82086]
[1712626280039,73.57,71291.9332,0.0,0.92681,4e-05,5.84296]
[1712626285074,73.57,71292.2864,0.0,0.92683,4e-05,5.842]
[1712626290113,73.57,71293.0128,0.0,0.92686,4e-05,5.84006]
[1712626294136,73.57,71280.7954,0.0,0.92637,5e-05,5.86766]
[1712626299173,73.56,71279.1872,0.0,0.9263,5e-05,5.87173]
[1712626304206,73.56,71279.7483,0.0,0.92633,5e-05,5.86999]
[1712626309256,73.56,71282.7442,0.0,0.92647,5e-05,5.86175]
[1712626314290,73.56,71279.9552,0.0,0.92634,5e-05,5.86897]
[1712626319327,73.56,71275.237,0.0,0.92613,5e-05,5.88127]
[1712626324362,73.56,71267.5842,0.0,0.92579,5e-05,5.90131]
[1712626325367,73.55,71247.286,0.0,0.92487,5e-05,5.95558]
[1712626330404,73.55,71247.9829,0.0,0.92492,5e-05,5.9528]
[1712626333423,73.55,71240.3674,0.0,0.92458,5e-05,5.97271]
[1712626334433,73.54,71226.057,0.0,0.92392,5e-05,6.01104]
[1712626338423,73.54,71215.5871,0.0,0.92345,5e-05,6.03824]
[1712626340474,73.54,71207.8955,0.0,0.92309,5e-05,6.05922]
[1712626344422,73.54,71199.4073,0.0,0.92269,5e-05,6.08244]
[1712626349538,73.54,71200.3056,0.0,0.92273,5e-05,6.08012]
[1712626350543,73.54,71192.035,0.0,0.92235,5e-05,6.10258]
[1712626352557,73.54,71203.7441,0.0,0.92295,5e-05,6.06581]
[1712626353564,73.54,71211.5988,0.0,0.92332,5e-05,6.04456]
[1712626357594,73.54,71220.4605,0.0,0.92372,5e-05,6.02085]
[1712626362628,73.54,71226.2871,0.0,0.92399,5e-05,6.00558]
[1712626363634,73.55,71241.4351,0.0,0.92468,5e-05,5.96491]
[1712626368670,73.55,71240.9511,0.0,0.92464,5e-05,5.96712]
[1712626373707,73.56,71239.7293,0.0,0.92457,5e-05,5.97141]
[1712626374712,73.56,71229.5852,0.0,0.9241,5e-05,5.999]
[1712626379746,73.57,71227.8295,0.0,0.924,5e-05,6.00492]
[1712626381761,73.57,71218.0387,0.0,0.92354,5e-05,6.03181]
[1712626386796,73.57,71212.1201,0.0,0.92325,5e-05,6.04875]
[1712626391833,73.58,71218.8455,0.0,0.92354,5e-05,6.03148]
[1712626395859,73.59,71228.2943,0.0,0.92397,5e-05,6.00681]
[1712626400895,73.59,71234.4295,0.0,0.92423,5e-05,5.99154]
[1712626403916,73.6,71246.463,0.0,0.92477,5e-05,5.95998]
[1712626408951,73.61,71249.9502,0.0,0.9249,5e-05,5.95218]
[1712626410966,73.61,71258.4757,0.0,0.92528,5e-05,5.93]
[1712626414992,73.62,71274.0937,0.0,0.92602,5e-05,5.88483]
[1712626420027,73.64,71277.2556,0.0,0.92613,5e-05,5.87853]
[1712626425062,73.65,71271.9908,0.0,0.92586,5e-05,5.89462]
[1712626430099,73.66,71268.2365,0.0,0.92566,5e-05,5.90622]
[1712626432113,73.66,71258.0748,0.0,0.92519,5e-05,5.93416]
[1712626435135,73.67,71269.0688,0.0,0.92567,5e-05,5.90588]
[1712626440167,73.68,71272.9675,0.0,0.92581,5e-05,5.89752]
[1712626445202,73.69,71277.0348,0.0,0.92596,5e-05,5.88875]
[1712626448224,73.7,71289.244,0.0,0.9265,5e-05,5.85716]
[1712626452305,73.71,71279.4812,0.0,0.92604,5e-05,5.88439]
[1712626453312,73.71,71270.5498,0.0,0.92563,5e-05,5.90849]
[1712626458348,73.72,71276.3997,0.0,0.92587,5e-05,5.89421]
[1712626461369,73.72,71285.1354,0.0,0.92625,5e-05,5.87178]
[1712626466404,73.73,71288.3937,0.0,0.92637,5e-05,5.86457]
[1712626471448,73.74,71292.2944,0.0,0.92658,4e-05,5.85071]
[1712626476482,73.75,71294.6628,0.0,0.92666,4e-05,5.84598]
[1712626479422,73.76,71282.1176,0.0,0.92608,5e-05,5.88017]
[1712626484539,73.76,71279.8357,0.0,0.92596,5e-05,5.88745]
[1712626489575,73.77,71282.3469,0.0,0.92605,5e-05,5.88199]
[1712626492595,73.78,71293.4883,0.0,0.92654,4e-05,5.85317]
[1712626497631,73.78,71292.7951,0.0,0.92649,4e-05,5.85653]
[1712626502666,73.79,71273.7644,0.0,0.9256,5e-05,5.90856]
[1712626504682,73.8,71256.247,0.0,0.92479,5e-05,5.95625]
[1712626506422,73.8,71248.6395,0.0,0.92444,5e-05,5.97694]
[1712626507702,73.8,71239.4596,0.0,0.92401,5e-05,6.00212]
[1712626512735,73.81,71235.5411,0.0,0.92381,5e-05,6.01357]
[1712626514750,73.81,71227.4824,0.0,0.92343,5e-05,6.0357]
[1712626516764,73.81,71218.0053,0.0,0.92298,5e-05,6.06175]
[1712626521799,73.82,71222.686,0.0,0.92319,5e-05,6.04986]
[1712626526833,73.82,71224.0143,0.0,0.92324,5e-05,6.04707]
[1712626531870,73.83,71226.1827,0.0,0.92338,5e-05,6.03712]
[1712626536905,73.83,71209.731,0.0,0.9226,5e-05,6.08249]
[1712626541941,73.84,71212.5393,0.0,0.92271,5e-05,6.0759]
[1712626544961,73.84,71223.3383,0.0,0.9232,5e-05,6.04739]
[1712626549996,73.85,71229.4458,0.0,0.92347,5e-05,6.03157]
[1712626554024,73.85,71237.4185,0.0,0.92384,5e-05,6.01061]
[1712626559058,73.86,71236.5901,0.0,0.92378,5e-05,6.01369]
[1712626563086,73.86,71224.6341,0.0,0.92322,5e-05,6.0467]
[1712626568122,73.87,71225.0328,0.0,0.92322,5e-05,6.04647]
[1712626573156,73.87,71226.1622,0.0,0.92326,5e-05,6.04425]
[1712626575170,73.87,71234.8285,0.0,0.92365,5e-05,6.02127]
[1712626580205,73.88,71232.2636,0.0,0.92352,5e-05,6.02911]
[1712626585242,73.89,71226.8097,0.0,0.92325,5e-05,6.04474]
[1712626590275,73.89,71236.1468,0.0,0.92367,5e-05,6.02047]
[1712626594303,73.9,71228.1966,0.0,0.92334,5e-05,6.03772]
[1712626599339,73.9,71229.3021,0.0,0.92338,5e-05,6.03565]
[1712626604374,73.91,71225.5688,0.0,0.92319,5e-05,6.04657]
[1712626609408,73.91,71223.9414,0.0,0.9231,5e-05,6.05178]
[1712626614422,73.92,71223.8225,0.0,0.92308,5e-05,6.05282]
[1712626619479,73.92,71229.5662,0.0,0.92334,5e-05,6.03816]
[1712626624514,73.93,71226.9429,0.0,0.9232,5e-05,6.04608]
[1712626629549,73.93,71226.522,0.0,0.92317,5e-05,6.04801]
[1712626634582,73.94,71224.324,0.0,0.92305,5e-05,6.05469]
[1712626639625,73.94,71221.4019,0.0,0.92291,5e-05,6.06324]
[1712626643654,73.94,71211.856,0.0,0.92245,5e-05,6.08966]
[1712626648689,73.95,71197.6889,0.0,0.92177,5e-05,6.1288]
[1712626650422,73.95,71186.6289,0.0,0.92125,5e-05,6.15901]
[1712626655737,73.95,71194.5012,0.0,0.92167,5e-05,6.13307]
[1712626660772,73.96,71190.1508,0.0,0.92145,5e-05,6.14537]
[1712626665809,73.96,71191.0554,0.0,0.92149,5e-05,6.14335]
[1712626670844,73.96,71188.2844,0.0,0.92135,5e-05,6.15136]
[1712626672857,73.96,71179.9307,0.0,0.92095,5e-05,6.1742]
[1712626673864,73.96,71165.8482,0.0,0.92028,5e-05,6.21261]
[1712626674423,73.96,71157.9594,0.0,0.9199,5e-05,6.23414]
[1712626675876,73.96,71147.8763,0.0,0.91942,5e-05,6.26151]
[1712626680913,73.96,71146.3009,0.0,0.91936,5e-05,6.26532]
[1712626683933,73.96,71155.8829,0.0,0.91982,5e-05,6.23881]
[1712626688968,73.95,71150.3683,0.0,0.91956,5e-05,6.25351]
[1712626694003,73.95,71158.593,0.0,0.91996,5e-05,6.23066]
[1712626699042,73.95,71162.0022,0.0,0.92013,5e-05,6.22114]
[1712626702061,73.95,71169.9013,0.0,0.92051,5e-05,6.1995]
[1712626707096,73.95,71175.4667,0.0,0.92077,5e-05,6.18435]
[1712626712131,73.95,71171.6384,0.0,0.92065,5e-05,6.18994]
[1712626717167,73.95,71165.1952,0.0,0.92034,5e-05,6.20751]
[1712626722201,73.95,71167.2143,0.0,0.92043,5e-05,6.20197]
[1712626726230,73.95,71175.2131,0.0,0.92082,5e-05,6.18015]
[1712626731264,73.95,71178.4754,0.0,0.92097,5e-05,6.17145]
[1712626736299,73.95,71181.1613,0.0,0.92109,5e-05,6.16435]
[1712626739321,73.95,71196.0166,0.0,0.92179,5e-05,6.12418]
[1712626740328,73.95,71205.5247,0.0,0.92224,5e-05,6.09855]
[1712626744121,73.96,71208.7328,0.0,0.92238,5e-05,6.09034]
[1712626746371,73.96,71219.1587,0.0,0.92286,5e-05,6.06269]
[1712626747380,73.96,71236.5681,0.0,0.92366,5e-05,6.01605]
[1712626749390,73.96,71245.3533,0.0,0.92406,5e-05,5.99266]
[1712626753418,73.96,71234.8543,0.0,0.92358,5e-05,6.02048]
[1712626755422,73.96,71248.4173,0.0,0.92421,5e-05,5.98381]
[1712626759461,73.96,71256.617,0.0,0.92459,5e-05,5.96171]
[1712626761423,73.96,71238.2684,0.0,0.92375,5e-05,6.01113]
[1712626762484,73.96,71228.948,0.0,0.92331,5e-05,6.03624]
[1712626764423,73.96,71220.2751,0.0,0.92291,5e-05,6.05964]
[1712626769533,73.96,71230.6444,0.0,0.92339,5e-05,6.03177]
[1712626774568,73.96,71224.3598,0.0,0.92315,5e-05,6.04397]
[1712626777590,73.96,71233.6323,0.0,0.92358,5e-05,6.01912]
[1712626782625,73.96,71229.1241,0.0,0.92337,5e-05,6.03146]
[1712626787659,73.97,71222.2985,0.0,0.92305,5e-05,6.04994]
[1712626788423,73.97,71213.4669,0.0,0.92264,5e-05,6.07376]
[1712626793701,73.96,71210.6383,0.0,0.92251,5e-05,6.08122]
[1712626798736,73.96,71203.6402,0.0,0.92218,5e-05,6.09988]
[1712626803771,73.96,71198.1549,0.0,0.92193,5e-05,6.1143]
[1712626806423,73.95,71186.9602,0.0,0.92142,5e-05,6.14396]
[1712626811836,73.94,71178.1292,0.0,0.92103,5e-05,6.16628]
[1712626815236,73.94,71173.7598,0.0,0.92084,5e-05,6.17707]
[1712626815239,73.94,71173.7598,0.0,0.92084,5e-05,6.17707]
[1712626823920,73.92,71171.1104,0.0,0.92077,5e-05,6.18081]
[1712626828955,73.9,71171.8634,0.0,0.92084,5e-05,6.17681]
[1712626832984,73.89,71179.9687,0.0,0.92131,5e-05,6.14799]
[1712626838019,73.88,71186.0092,0.0,0.92162,5e-05,6.12996]
[1712626843053,73.87,71192.5062,0.0,0.92195,5e-05,6.11087]
[1712626847083,73.87,71205.8422,0.0,0.9226,5e-05,6.07378]
[1712626852117,73.86,71208.3879,0.0,0.92273,5e-05,6.06599]
[1712626857153,73.86,71222.299,0.0,0.92339,5e-05,6.02756]
[1712626862187,73.85,71240.2418,0.0,0.92423,5e-05,5.97863]
[1712626865210,73.85,71232.5911,0.0,0.92389,5e-05,5.99893]
[1712626870242,73.85,71244.6225,0.0,0.92445,5e-05,5.96584]
[1712626874271,73.84,71256.5778,0.0,0.92502,5e-05,5.93281]
[1712626877293,73.84,71265.8097,0.0,0.92545,5e-05,5.90742]
[1712626881319,73.83,71275.1047,0.0,0.92589,5e-05,5.88181]
[1712626883333,73.83,71282.9933,0.0,0.92625,5e-05,5.8605]
[1712626888370,73.82,71279.7645,0.0,0.92612,5e-05,5.86831]
[1712626893405,73.82,71286.4408,0.0,0.92648,5e-05,5.84496]
[1712626898440,73.82,71281.8348,0.0,0.92629,5e-05,5.85652]
[1712626903476,73.81,71278.724,0.0,0.92616,5e-05,5.86402]
[1712626904481,73.81,71269.4059,0.0,0.92574,5e-05,5.88866]
[1712626909518,73.8,71271.6952,0.0,0.92586,5e-05,5.88164]
[1712626914552,73.8,71270.8559,0.0,0.92583,5e-05,5.88297]
[1712626919587,73.79,71276.6737,0.0,0.92611,5e-05,5.86661]
[1712626924622,73.79,71282.4244,0.0,0.92638,5e-05,5.85055]
[1712626929657,73.78,71275.1178,0.0,0.92607,5e-05,5.86929]
[1712626934692,73.78,71271.4113,0.0,0.92591,5e-05,5.87832]
[1712626940734,73.77,71271.0986,0.0,0.92592,5e-05,5.87811]
[1712626945769,73.77,71280.1646,0.0,0.92634,5e-05,5.85321]
[1712626950804,73.76,71277.5571,0.0,0.92623,5e-05,5.85952]
[1712626955840,73.76,71274.2525,0.0,0.92615,5e-05,5.86274]
[1712626960876,73.76,71275.8804,0.0,0.92623,5e-05,5.85776]
[1712626965909,73.75,71283.0938,0.0,0.92656,5e-05,5.83808]
[1712626970946,73.75,71290.5922,0.0,0.92691,4e-05,5.81784]
[1712626975987,73.75,71287.7742,0.0,0.92679,4e-05,5.82501]
[1712626981029,73.75,71290.752,0.0,0.92692,4e-05,5.81679]
[1712626986064,73.75,71297.4547,0.0,0.92723,4e-05,5.79882]
[1712626991099,73.75,71306.507,0.0,0.92763,4e-05,5.77483]
[1712626992422,73.75,71315.0473,0.0,0.92801,4e-05,5.75232]
[1712626994121,73.75,71324.2373,0.0,0.92842,4e-05,5.72825]
[1712626999154,73.75,71329.3517,0.0,0.92864,4e-05,5.71518]
[1712627004193,73.75,71324.892,0.0,0.92843,4e-05,5.72759]
[1712627009225,73.76,71327.4848,0.0,0.92854,4e-05,5.72118]
[1712627014261,73.76,71329.4069,0.0,0.92867,4e-05,5.71168]
[1712627019296,73.76,71326.7637,0.0,0.92854,4e-05,5.71906]
[1712627021311,73.76,71318.1197,0.0,0.92816,4e-05,5.7419]
[1712627024330,73.76,71305.8501,0.0,0.92761,4e-05,5.77434]
[1712627029367,73.76,71302.645,0.0,0.92747,4e-05,5.78265]
[1712627034403,73.76,71307.4023,0.0,0.92769,4e-05,5.77003]
[1712627039436,73.76,71311.0082,0.0,0.92785,4e-05,5.76049]
[1712627041452,73.76,71321.6192,0.0,0.92832,4e-05,5.7326]
[1712627046488,73.76,71316.4742,0.0,0.92808,4e-05,5.74646]
[1712627051523,73.76,71319.1125,0.0,0.9282,4e-05,5.73961]
[1712627055422,73.76,71326.9825,0.0,0.92854,4e-05,5.7191]
[1712627060590,73.77,71333.3529,0.0,0.92882,4e-05,5.70261]
[1712627061597,73.77,71344.3778,0.0,0.9293,4e-05,5.6737]
[1712627065629,73.77,71354.7734,0.0,0.92976,4e-05,5.64655]
[1712627070663,73.77,71361.7431,0.0,0.93006,4e-05,5.62859]
[1712627075696,73.77,71365.1622,0.0,0.93025,4e-05,5.61521]
[1712627080731,73.77,71369.2983,0.0,0.93043,4e-05,5.60445]
[1712627085766,73.77,71368.001,0.0,0.93038,4e-05,5.60768]
[1712627090799,73.77,71367.6233,0.0,0.93036,4e-05,5.60862]
[1712627095835,73.77,71368.7523,0.0,0.93041,4e-05,5.60566]
[1712627100870,73.77,71366.9091,0.0,0.93033,4e-05,5.6104]
[1712627104903,73.77,71352.6459,0.0,0.92971,4e-05,5.64747]
[1712627109937,73.76,71352.9241,0.0,0.92974,4e-05,5.64604]
[1712627114973,73.76,71356.0417,0.0,0.92988,4e-05,5.63731]
[1712627120012,73.76,71360.073,0.0,0.93007,4e-05,5.62626]
[1712627125045,73.75,71360.0328,0.0,0.93007,4e-05,5.62587]
[1712627129074,73.75,71351.9942,0.0,0.92973,4e-05,5.64635]
[1712627130422,73.75,71336.2541,0.0,0.92905,4e-05,5.68718]
[1712627136123,73.74,71324.6534,0.0,0.92861,4e-05,5.7118]
[1712627139144,73.74,71332.9869,0.0,0.92899,4e-05,5.68929]
[1712627141166,73.74,71323.7331,0.0,0.92858,4e-05,5.71318]
[1712627146201,73.73,71322.6214,0.0,0.92855,4e-05,5.71502]
[1712627151235,73.72,71323.9429,0.0,0.92863,4e-05,5.71042]
[1712627156269,73.72,71322.3187,0.0,0.92857,4e-05,5.71371]
[1712627161305,73.71,71323.1909,0.0,0.92863,4e-05,5.71035]
[1712627166340,73.7,71325.4082,0.0,0.92874,4e-05,5.70352]
[1712627171375,73.7,71329.1194,0.0,0.92893,4e-05,5.69259]
[1712627176410,73.69,71325.605,0.0,0.92879,4e-05,5.70088]
[1712627181422,73.68,71327.4485,0.0,0.92888,4e-05,5.6951]
[1712627186478,73.68,71328.4242,0.0,0.92894,4e-05,5.69163]
[1712627191517,73.67,71344.7333,0.0,0.92972,4e-05,5.64321]
[1712627194537,73.67,71358.0934,0.0,0.93031,4e-05,5.60779]
[1712627199573,73.66,71356.0071,0.0,0.93024,4e-05,5.61239]
[1712627204607,73.66,71359.477,0.0,0.9304,4e-05,5.60254]
[1712627209643,73.65,71364.3938,0.0,0.93062,4e-05,5.58901]
[1712627214677,73.65,71366.4213,0.0,0.93072,4e-05,5.58315]
[1712627216691,73.65,71383.2381,0.0,0.93145,4e-05,5.53935]
[1712627219713,73.65,71391.4172,0.0,0.9318,4e-05,5.51812]
[1712627224749,73.65,71382.379,0.0,0.93141,4e-05,5.54131]
[1712627229784,73.65,71379.4616,0.0,0.93129,4e-05,5.54861]
[1712627234821,73.65,71393.5436,0.0,0.93189,4e-05,5.51218]
[1712627239855,73.65,71389.6056,0.0,0.93172,4e-05,5.52243]
[1712627244890,73.65,71386.4998,0.0,0.93159,4e-05,5.53054]
[1712627249930,73.65,71386.1663,0.0,0.93158,4e-05,5.53141]
[1712627253422,73.65,71377.8076,0.0,0.93127,4e-05,5.5482]
[1712627258988,73.65,71380.4726,0.0,0.93139,4e-05,5.54122]
[1712627264023,73.65,71383.014,0.0,0.9315,4e-05,5.53461]
[1712627269059,73.65,71378.8895,0.0,0.93132,4e-05,5.54528]
[1712627271422,73.65,71370.8756,0.0,0.93098,4e-05,5.56593]
[1712627277115,73.64,71363.9387,0.0,0.93068,4e-05,5.5836]
[1712627282149,73.64,71368.3221,0.0,0.93088,4e-05,5.57188]
[1712627287184,73.64,71365.7156,0.0,0.93077,4e-05,5.57835]
[1712627292220,73.64,71363.0647,0.0,0.93066,4e-05,5.58488]
[1712627297254,73.63,71357.758,0.0,0.93044,4e-05,5.59821]
[1712627301282,73.63,71365.8605,0.0,0.9308,4e-05,5.57678]
[1712627304303,73.63,71382.275,0.0,0.9315,4e-05,5.53409]
[1712627309346,73.63,71391.4914,0.0,0.9319,4e-05,5.51038]
[1712627314382,73.63,71392.6803,0.0,0.932,4e-05,5.50274]
[1712627319415,73.64,71390.7708,0.0,0.93191,4e-05,5.50785]
[1712627324451,73.64,71384.3949,0.0,0.93164,4e-05,5.52451]
[1712627329487,73.64,71380.0796,0.0,0.93145,4e-05,5.53571]
[1712627334521,73.64,71371.4482,0.0,0.93108,4e-05,5.55799]
[1712627339556,73.63,71372.7403,0.0,0.93114,4e-05,5.55446]
[1712627344592,73.63,71366.6667,0.0,0.93088,4e-05,5.57004]
[1712627349631,73.63,71372.8692,0.0,0.93115,4e-05,5.5537]
[1712627354669,73.63,71380.198,0.0,0.93147,4e-05,5.53462]
[1712627359704,73.63,71383.9257,0.0,0.93163,4e-05,5.525]
[1712627364738,73.63,71379.7372,0.0,0.93145,4e-05,5.53581]
[1712627369773,73.63,71377.1943,0.0,0.93134,4e-05,5.54235]
[1712627374810,73.63,71377.3877,0.0,0.9314,4e-05,5.53702]
[1712627379844,73.63,71374.3385,0.0,0.93127,4e-05,5.54486]
[1712627384880,73.63,71368.8428,0.0,0.93104,4e-05,5.55898]
[1712627389915,73.63,71368.6005,0.0,0.93103,4e-05,5.5594]
[1712627394952,73.63,71349.6471,0.0,0.93022,4e-05,5.60843]
[1712627397969,73.62,71337.8866,0.0,0.92971,4e-05,5.63871]
[1712627403006,73.62,71343.2692,0.0,0.92996,4e-05,5.62391]
[1712627408041,73.61,71337.1862,0.0,0.92971,4e-05,5.63903]
[1712627412071,73.61,71329.1715,0.0,0.92937,4e-05,5.65928]
[1712627414085,73.61,71336.8387,0.0,0.92971,4e-05,5.63886]
[1712627416098,73.61,71324.5973,0.0,0.92918,4e-05,5.67056]
[1712627421134,73.6,71331.3491,0.0,0.92949,4e-05,5.65184]
[1712627423147,73.6,71341.8956,0.0,0.92996,4e-05,5.62393]
[1712627427176,73.59,71331.6713,0.0,0.92952,4e-05,5.65004]
[1712627429191,73.59,71320.812,0.0,0.92905,4e-05,5.67812]
[1712627434225,73.58,71316.5161,0.0,0.92893,4e-05,5.68341]
[1712627438253,73.58,71305.6836,0.0,0.92847,4e-05,5.7109]
[1712627443286,73.57,71306.9316,0.0,0.92855,4e-05,5.70623]
[1712627448342,73.56,71312.1553,0.0,0.9288,4e-05,5.69121]
[1712627453360,73.55,71308.4049,0.0,0.92865,4e-05,5.69986]
[1712627458395,73.55,71305.8113,0.0,0.92856,4e-05,5.7054]
[1712627463422,73.54,71307.0162,0.0,0.92863,4e-05,5.70092]
[1712627468466,73.53,71307.2548,0.0,0.92867,4e-05,5.69904]
[1712627473506,73.52,71306.3637,0.0,0.92865,4e-05,5.70013]
[1712627478538,73.51,71309.9415,0.0,0.92882,4e-05,5.68952]
[1712627483573,73.51,71307.3839,0.0,0.92873,4e-05,5.69507]
[1712627488607,73.5,71306.4505,0.0,0.92871,4e-05,5.6963]
[1712627493642,73.49,71303.1978,0.0,0.92864,4e-05,5.69877]
[1712627498677,73.48,71296.9894,0.0,0.92838,4e-05,5.71382]
[1712627503712,73.47,71301.9663,0.0,0.92863,4e-05,5.69917]
[1712627508749,73.47,71287.7148,0.0,0.92802,4e-05,5.73551]
[1712627512777,73.46,71297.7249,0.0,0.92848,4e-05,5.70788]
[1712627517811,73.45,71296.9296,0.0,0.92847,4e-05,5.70866]
[1712627522846,73.44,71304.9779,0.0,0.92885,4e-05,5.68619]
[1712627527880,73.44,71304.3538,0.0,0.92884,4e-05,5.68674]
[1712627532916,73.43,71302.9696,0.0,0.92879,4e-05,5.68949]
[1712627533922,73.43,71295.0388,0.0,0.92845,4e-05,5.70993]
[1712627538966,73.42,71292.0074,0.0,0.92833,4e-05,5.71656]
[1712627540980,73.42,71300.7363,0.0,0.92873,4e-05,5.693]
[1712627544001,73.41,71309.1066,0.0,0.92911,4e-05,5.67029]
[1712627549037,73.41,71303.9597,0.0,0.9289,4e-05,5.68278]
[1712627554071,73.4,71301.848,0.0,0.92888,4e-05,5.68239]
[1712627559108,73.39,71303.4463,0.0,0.92897,4e-05,5.67712]
[1712627564141,73.39,71305.5322,0.0,0.92908,4e-05,5.67059]
[1712627569176,73.38,71305.0926,0.0,0.92907,4e-05,5.67074]
[1712627573206,73.37,71296.5951,0.0,0.92871,4e-05,5.69229]
[1712627579248,73.36,71290.7139,0.0,0.92847,4e-05,5.70633]
[1712627585291,73.36,71290.1564,0.0,0.92847,4e-05,5.70628]
[1712627588311,73.35,71282.2713,0.0,0.92814,4e-05,5.72632]
[1712627590326,73.35,71263.5782,0.0,0.92731,5e-05,5.77534]
[1712627591331,73.34,71252.8003,0.0,0.92683,5e-05,5.80367]
[1712627596368,73.33,71249.953,0.0,0.92673,5e-05,5.80942]
[1712627599387,73.33,71269.2719,0.0,0.92762,4e-05,5.75696]
[1712627603415,73.32,71277.8574,0.0,0.92802,4e-05,5.73293]
[1712627607423,73.31,71268.0041,0.0,0.9276,4e-05,5.75784]
[1712627609458,73.31,71259.1735,0.0,0.92721,5e-05,5.78062]
[1712627614494,73.29,71257.5251,0.0,0.92722,5e-05,5.77827]
[1712627619528,73.28,71259.055,0.0,0.92732,5e-05,5.7724]
[1712627624565,73.27,71258.0862,0.0,0.92731,5e-05,5.77317]
[1712627629599,73.26,71259.6504,0.0,0.92741,5e-05,5.76727]
[1712627634635,73.25,71259.4721,0.0,0.92743,5e-05,5.76605]
[1712627640422,73.24,71259.4751,0.0,0.92746,5e-05,5.76415]
[1712627645721,73.23,71269.9013,0.0,0.92795,4e-05,5.73503]
[1712627650755,73.22,71267.3039,0.0,0.92785,4e-05,5.74064]
[1712627655793,73.22,71267.2251,0.0,0.92787,4e-05,5.73957]
[1712627657807,73.21,71276.9412,0.0,0.92832,4e-05,5.71331]
[1712627662843,73.21,71292.2615,0.0,0.92902,4e-05,5.67158]
[1712627665861,73.2,71306.1323,0.0,0.92963,4e-05,5.63468]
[1712627670898,73.2,71303.4571,0.0,0.92952,4e-05,5.64125]
[1712627673422,73.2,71315.4788,0.0,0.93011,4e-05,5.60465]
[1712627674928,73.2,71324.7437,0.0,0.93051,4e-05,5.58032]
[1712627679959,73.2,71319.8365,0.0,0.9303,4e-05,5.59309]
[1712627684994,73.2,71326.1753,0.0,0.93058,4e-05,5.57646]
[1712627687010,73.2,71309.0121,0.0,0.92983,4e-05,5.62145]
[1712627692045,73.2,71303.9792,0.0,0.92961,4e-05,5.63427]
[1712627697078,73.19,71304.0047,0.0,0.92962,4e-05,5.63377]
[1712627702118,73.19,71307.8631,0.0,0.9298,4e-05,5.62321]
[1712627705139,73.19,71282.0051,0.0,0.92866,4e-05,5.69112]
[1712627710174,73.18,71286.8491,0.0,0.92889,4e-05,5.67747]
[1712627715208,73.18,71284.2491,0.0,0.92878,4e-05,5.68359]
[1712627720244,73.17,71293.6269,0.0,0.92921,4e-05,5.65804]
[1712627721250,73.17,71303.2958,0.0,0.92964,4e-05,5.63245]
[1712627726286,73.17,71307.0535,0.0,0.92981,4e-05,5.62223]
[1712627731322,73.17,71314.1073,0.0,0.93018,4e-05,5.59853]
[1712627732330,73.17,71323.5878,0.0,0.9306,4e-05,5.57367]
[1712627735350,73.17,71331.7152,0.0,0.93095,4e-05,5.5525]
[1712627740385,73.17,71336.5322,0.0,0.93115,4e-05,5.54016]
[1712627742399,73.17,71345.669,0.0,0.93155,4e-05,5.51649]
[1712627747434,73.18,71344.8445,0.0,0.9315,4e-05,5.51917]
[1712627750455,73.18,71354.0895,0.0,0.93189,4e-05,5.49545]
[1712627753476,73.18,71345.2344,0.0,0.93151,4e-05,5.51881]
[1712627758510,73.18,71350.3564,0.0,0.93172,4e-05,5.50605]
[1712627763547,73.19,71344.3398,0.0,0.93145,4e-05,5.52225]
[1712627765559,73.19,71330.9784,0.0,0.93087,4e-05,5.55723]
[1712627770596,73.19,71322.8922,0.0,0.93052,4e-05,5.57845]
[1712627775630,73.19,71321.1358,0.0,0.93044,4e-05,5.583]
[1712627780665,73.19,71327.6001,0.0,0.93072,4e-05,5.56607]
[1712627785700,73.19,71320.7721,0.0,0.93042,4e-05,5.58399]
[1712627790735,73.19,71327.7527,0.0,0.93073,4e-05,5.56573]
[1712627795770,73.19,71324.1883,0.0,0.93062,4e-05,5.57035]
[1712627800804,73.19,71325.7863,0.0,0.93069,4e-05,5.56627]
[1712627805843,73.19,71326.4082,0.0,0.93072,4e-05,5.56477]
[1712627810879,73.19,71321.2825,0.0,0.93049,4e-05,5.57822]
[1712627815914,73.19,71321.9629,0.0,0.93052,4e-05,5.57651]
[1712627820950,73.19,71318.4255,0.0,0.93037,4e-05,5.58573]
[1712627825985,73.19,71319.6133,0.0,0.93042,4e-05,5.58255]
[1712627831026,73.19,71322.3672,0.0,0.93054,4e-05,5.57531]
[1712627833038,73.19,71333.8123,0.0,0.93104,4e-05,5.54544]
[1712627838074,73.19,71338.6326,0.0,0.93124,4e-05,5.53311]
[1712627839080,73.19,71348.8451,0.0,0.93168,4e-05,5.5067]
[1712627844116,73.2,71349.4273,0.0,0.9317,4e-05,5.50573]
[1712627849151,73.2,71339.7593,0.0,0.93127,4e-05,5.53139]
[1712627854186,73.2,71335.1364,0.0,0.93112,4e-05,5.53893]
[1712627859224,73.2,71333.268,0.0,0.93104,4e-05,5.5441]
[1712627864259,73.21,71344.1434,0.0,0.9315,4e-05,5.51608]
[1712627869291,73.21,71339.3932,0.0,0.93129,4e-05,5.52888]
[1712627874326,73.21,71332.8531,0.0,0.931,4e-05,5.54629]
[1712627879361,73.21,71340.2585,0.0,0.93132,4e-05,5.52728]
[1712627884397,73.22,71346.3382,0.0,0.93157,4e-05,5.51193]
[1712627889422,73.22,71344.0156,0.0,0.93146,4e-05,5.51842]
[1712627894466,73.22,71346.733,0.0,0.93157,4e-05,5.51183]
[1712627899501,73.22,71344.6465,0.0,0.93147,4e-05,5.51771]
[1712627904543,73.23,71350.1816,0.0,0.93171,4e-05,5.50381]
[1712627906557,73.23,71362.3139,0.0,0.93222,4e-05,5.47258]
[1712627911591,73.23,71367.1928,0.0,0.93247,4e-05,5.45605]
[1712627916626,73.24,71368.1579,0.0,0.93249,4e-05,5.4545]
[1712627921661,73.25,71365.1452,0.0,0.93235,4e-05,5.46321]
[1712627926697,73.25,71366.0642,0.0,0.93238,4e-05,5.46172]
[1712627932739,73.26,71369.3051,0.0,0.9325,4e-05,5.45437]
[1712627934422,73.26,71358.4921,0.0,0.93203,4e-05,5.4827]
[1712627938781,73.26,71349.3569,0.0,0.93163,4e-05,5.50689]
[1712627943816,73.27,71345.9238,0.0,0.93147,4e-05,5.51629]
[1712627946422,73.27,71333.2304,0.0,0.93092,4e-05,5.54956]
[1712627951872,73.27,71333.534,0.0,0.93093,4e-05,5.54896]
[1712627954895,73.27,71322.6929,0.0,0.93046,4e-05,5.57736]
[1712627959926,73.27,71327.588,0.0,0.93067,4e-05,5.56451]
[1712627964962,73.27,71333.4731,0.0,0.93093,4e-05,5.54929]
[1712627969997,73.27,71326.2696,0.0,0.93061,4e-05,5.56829]
[1712627975041,73.27,71323.3224,0.0,0.93054,4e-05,5.57114]
[1712627980077,73.27,71327.0899,0.0,0.9307,4e-05,5.56136]
[1712627985112,73.27,71327.0227,0.0,0.93069,4e-05,5.56162]
[1712627988133,73.27,71338.3797,0.0,0.93119,4e-05,5.53212]
[1712627993167,73.27,71336.8125,0.0,0.93111,4e-05,5.53652]
[1712627998204,73.27,71329.133,0.0,0.93078,4e-05,5.55677]
[1712628001224,73.28,71336.8858,0.0,0.93111,4e-05,5.53667]
[1712628006260,73.28,71339.7072,0.0,0.93123,4e-05,5.52963]
[1712628008275,73.28,71324.6672,0.0,0.93057,4e-05,5.56898]
[1712628009282,73.28,71315.3023,0.0,0.93016,4e-05,5.59348]
[1712628014315,73.28,71308.1167,0.0,0.92985,4e-05,5.61222]
[1712628019351,73.28,71300.3088,0.0,0.92951,4e-05,5.63251]
[1712628024386,73.27,71306.3082,0.0,0.92978,4e-05,5.61645]
[1712628029422,73.27,71303.4038,0.0,0.92966,4e-05,5.62382]
[1712628034455,73.27,71306.0982,0.0,0.92983,4e-05,5.61165]
[1712628039490,73.27,71298.7103,0.0,0.92951,4e-05,5.6308]
[1712628042423,73.27,71308.0546,0.0,0.92992,4e-05,5.60609]
[1712628047545,73.27,71308.5907,0.0,0.92995,4e-05,5.60453]
[1712628052583,73.27,71306.2267,0.0,0.92985,4e-05,5.61054]
[1712628057618,73.26,71305.2496,0.0,0.92981,4e-05,5.6129]
[1712628062653,73.26,71305.3548,0.0,0.92982,4e-05,5.61238]
[1712628067687,73.26,71291.9508,0.0,0.92923,4e-05,5.64736]
[1712628072723,73.26,71292.6613,0.0,0.92927,4e-05,5.64501]
[1712628077757,73.25,71290.5989,0.0,0.92919,4e-05,5.64997]
[1712628082795,73.25,71275.2296,0.0,0.92851,4e-05,5.68995]
[1712628085815,73.25,71266.1832,0.0,0.92812,4e-05,5.71337]
[1712628090855,73.24,71258.7993,0.0,0.9278,5e-05,5.73194]
[1712628096422,73.23,71264.2281,0.0,0.92812,4e-05,5.71143]
[1712628101931,73.23,71270.6757,0.0,0.92843,4e-05,5.69341]
[1712628106968,73.22,71260.254,0.0,0.92797,4e-05,5.72015]
[1712628112002,73.22,71257.7791,0.0,0.92788,5e-05,5.72565]
[1712628117038,73.21,71262.5488,0.0,0.92811,4e-05,5.71196]
[1712628122072,73.2,71263.5117,0.0,0.92817,4e-05,5.70848]
[1712628127106,73.2,71256.3447,0.0,0.92786,5e-05,5.72655]
[1712628129422,73.19,71265.482,0.0,0.92828,4e-05,5.70169]
[1712628135164,73.19,71262.8411,0.0,0.92818,4e-05,5.70779]
[1712628140208,73.18,71260.8216,0.0,0.9281,4e-05,5.7122]
[1712628146250,73.18,71263.2364,0.0,0.92823,4e-05,5.70467]
[1712628151287,73.17,71259.5939,0.0,0.92814,4e-05,5.70851]
[1712628156322,73.16,71257.8752,0.0,0.92808,4e-05,5.71211]
[1712628161358,73.16,71263.1911,0.0,0.92833,4e-05,5.69712]
[1712628163369,73.16,71277.7294,0.0,0.92899,4e-05,5.65819]
[1712628168405,73.15,71262.6428,0.0,0.92832,4e-05,5.69754]
[1712628173440,73.15,71262.1919,0.0,0.92832,4e-05,5.69784]
[1712628178474,73.14,71266.8223,0.0,0.92854,4e-05,5.68469]
[1712628183510,73.14,71263.2028,0.0,0.92839,4e-05,5.69352]
[1712628188546,73.13,71262.5165,0.0,0.92837,4e-05,5.69451]
[1712628193582,73.13,71263.6124,0.0,0.92843,4e-05,5.69072]
[1712628198618,73.12,71262.1761,0.0,0.92838,4e-05,5.69363]
[1712628203653,73.11,71267.6842,0.0,0.92865,4e-05,5.67811]
[1712628208686,73.11,71260.4711,0.0,0.92834,4e-05,5.69639]
[1712628213722,73.1,71263.5023,0.0,0.92854,4e-05,5.68256]
[1712628218756,73.1,71265.8052,0.0,0.92866,4e-05,5.67567]
[1712628223791,73.09,71269.7098,0.0,0.92884,4e-05,5.66458]
[1712628227822,73.09,71279.5196,0.0,0.92929,4e-05,5.63815]
[1712628229837,73.09,71293.6058,0.0,0.92991,4e-05,5.60089]
[1712628233865,73.09,71301.4649,0.0,0.93026,4e-05,5.58014]
[1712628238901,73.09,71304.9162,0.0,0.93041,4e-05,5.57108]
[1712628243934,73.09,71311.6382,0.0,0.9307,4e-05,5.55362]
[1712628248970,73.09,71316.0426,0.0,0.93089,4e-05,5.54232]
[1712628254004,73.09,71312.6554,0.0,0.93074,4e-05,5.55145]
[1712628259040,73.1,71311.7419,0.0,0.9307,4e-05,5.55404]
[1712628264076,73.1,71314.5932,0.0,0.93082,4e-05,5.54681]
[1712628266089,73.1,71305.4324,0.0,0.93042,4e-05,5.57088]
[1712628271124,73.1,71300.2086,0.0,0.93024,4e-05,5.5797]
[1712628274144,73.1,71287.9384,0.0,0.9297,4e-05,5.61194]
[1712628275152,73.1,71278.7872,0.0,0.9293,4e-05,5.63601]
[1712628280187,73.09,71273.3251,0.0,0.92906,4e-05,5.64999]
[1712628285222,73.09,71271.2757,0.0,0.92898,4e-05,5.65488]
[1712628290262,73.09,71270.1811,0.0,0.92894,4e-05,5.6573]
[1712628295301,73.08,71266.4223,0.0,0.92878,4e-05,5.6667]
[1712628300336,73.08,71267.2876,0.0,0.92883,4e-05,5.66391]
[1712628305375,73.08,71260.203,0.0,0.92852,4e-05,5.68209]
[1712628310410,73.07,71267.6286,0.0,0.92886,4e-05,5.66184]
[1712628315423,73.07,71275.4408,0.0,0.92922,4e-05,5.64075]
[1712628320537,73.07,71275.1457,0.0,0.92921,4e-05,5.64127]
[1712628324422,73.07,71264.5949,0.0,0.92874,4e-05,5.66896]
[1712628329543,73.06,71261.2131,0.0,0.9286,4e-05,5.67735]
[1712628334579,73.06,71260.7983,0.0,0.92864,4e-05,5.67304]
[1712628339614,73.06,71262.5204,0.0,0.92873,4e-05,5.66798]
[1712628344651,73.06,71264.7389,0.0,0.92883,4e-05,5.66167]
[1712628349684,73.05,71265.1202,0.0,0.92886,4e-05,5.66023]
[1712628354718,73.05,71262.5245,0.0,0.92875,4e-05,5.66666]
[1712628359754,73.04,71256.1975,0.0,0.92849,4e-05,5.68194]
[1712628364789,73.02,71254.4867,0.0,0.92848,4e-05,5.68264]
[1712628369826,73.0,71245.3193,0.0,0.92811,5e-05,5.70421]
[1712628371839,73.0,71229.1568,0.0,0.92738,5e-05,5.74701]
[1712628376872,72.98,71233.3604,0.0,0.92761,5e-05,5.7336]
[1712628381909,72.94,71230.5289,0.0,0.92761,5e-05,5.73361]
[1712628384929,72.93,71238.6471,0.0,0.928,5e-05,5.71039]
[1712628389964,72.92,71246.6326,0.0,0.92837,5e-05,5.68863]
[1712628394999,72.92,71244.2239,0.0,0.92832,5e-05,5.68973]
[1712628400033,72.92,71243.8896,0.0,0.92831,5e-05,5.69012]
[1712628405068,72.92,71242.6746,0.0,0.92827,5e-05,5.69286]
[1712628410104,72.91,71244.5419,0.0,0.92836,5e-05,5.68742]
[1712628415139,72.91,71245.0085,0.0,0.92839,5e-05,5.68573]
[1712628420174,72.91,71245.6888,0.0,0.92843,5e-05,5.68346]
[1712628425210,72.9,71245.352,0.0,0.92842,5e-05,5.68392]
[1712628430245,72.9,71244.9244,0.0,0.92841,5e-05,5.6846]
[1712628435280,72.9,71245.6921,0.0,0.92845,5e-05,5.68207]
[1712628440313,72.9,71244.6514,0.0,0.92841,5e-05,5.68429]
[1712628445348,72.89,71244.4624,0.0,0.92841,5e-05,5.68426]
[1712628450384,72.89,71244.0283,0.0,0.9284,5e-05,5.68487]
[1712628453406,72.89,71235.7634,0.0,0.92809,5e-05,5.70164]
[1712628458442,72.88,71238.3405,0.0,0.92822,5e-05,5.69413]
[1712628464484,72.86,71238.5601,0.0,0.92828,5e-05,5.69045]
[1712628469530,72.86,71235.8516,0.0,0.92816,5e-05,5.69709]
[1712628474567,72.86,71236.7737,0.0,0.92821,5e-05,5.69409]
[1712628479601,72.85,71236.6415,0.0,0.92822,5e-05,5.69395]
[1712628482622,72.85,71244.2716,0.0,0.92856,5e-05,5.67338]
[1712628486422,72.85,71251.9264,0.0,0.92891,4e-05,5.65281]
[1712628491684,72.85,71253.0258,0.0,0.92897,4e-05,5.64931]
[1712628496721,72.84,71248.6586,0.0,0.92878,4e-05,5.66042]
[1712628497166,72.84,71248.6586,0.0,0.92878,4e-05,5.66042]
[1712628499741,72.84,71283.3053,0.0,0.93033,4e-05,5.56859]
[1712628500747,72.84,71298.9357,0.0,0.93101,4e-05,5.52755]
[1712628505782,72.85,71302.2194,0.0,0.93115,4e-05,5.51946]
[1712628511825,72.85,71306.6785,0.0,0.93138,4e-05,5.50364]
[1712628514846,72.85,71320.1007,0.0,0.93196,4e-05,5.46897]
[1712628517866,72.86,71337.9123,0.0,0.93271,4e-05,5.42346]
[1712628521895,72.87,71325.6677,0.0,0.93217,4e-05,5.45626]
[1712628526931,72.87,71324.7585,0.0,0.93212,4e-05,5.45956]
[1712628528945,72.87,71340.5464,0.0,0.93279,4e-05,5.41894]
[1712628533980,72.88,71343.0553,0.0,0.93287,4e-05,5.4138]
[1712628539013,72.89,71345.5575,0.0,0.93296,4e-05,5.40867]
[1712628544053,72.9,71339.7258,0.0,0.93269,4e-05,5.42512]
[1712628549088,72.91,71347.8017,0.0,0.93301,4e-05,5.40553]
[1712628552110,72.91,71356.5269,0.0,0.93337,4e-05,5.38384]
[1712628555130,72.92,71365.3415,0.0,0.93373,4e-05,5.36201]
[1712628560167,72.93,71361.4144,0.0,0.93354,4e-05,5.37381]
[1712628565201,72.94,71366.0142,0.0,0.93371,4e-05,5.36346]
[1712628570236,72.95,71362.5061,0.0,0.93353,4e-05,5.37411]
[1712628573258,72.96,71372.9334,0.0,0.93401,4e-05,5.34345]
[1712628575271,72.96,71385.234,0.0,0.93452,4e-05,5.31263]
[1712628580306,72.97,71385.1868,0.0,0.93449,4e-05,5.31424]
[1712628585340,72.98,71388.0887,0.0,0.93459,4e-05,5.30814]
[1712628589369,72.98,71396.6659,0.0,0.93493,4e-05,5.28736]
[1712628594405,72.99,71392.5118,0.0,0.93474,4e-05,5.29928]
[1712628599439,73.0,71391.1099,0.0,0.93466,4e-05,5.30405]
[1712628604473,73.01,71391.7838,0.0,0.93467,4e-05,5.30348]
[1712628607059,73.01,71396.7066,0.0,0.93487,4e-05,5.2914]
[1712628612531,73.02,71397.8043,0.0,0.93489,4e-05,5.29012]
[1712628617564,73.03,71398.6808,0.0,0.9349,4e-05,5.28919]
[1712628622600,73.04,71395.4314,0.0,0.93475,4e-05,5.29871]
[1712628627635,73.04,71392.5326,0.0,0.93461,4e-05,5.30731]
[1712628632670,73.05,71392.4633,0.0,0.93464,4e-05,5.30386]
[1712628637715,73.06,71392.5918,0.0,0.93463,4e-05,5.3047]
[1712628642753,73.06,71396.2613,0.0,0.93476,4e-05,5.29651]
[1712628645005,73.07,71395.4786,0.0,0.93472,4e-05,5.299]
[1712628645010,73.07,71395.4786,0.0,0.93472,4e-05,5.299]
[1712628650806,73.08,71396.019,0.0,0.93472,4e-05,5.29908]
[1712628655841,73.08,71395.564,0.0,0.93468,4e-05,5.30143]
[1712628659870,73.09,71386.6633,0.0,0.9343,4e-05,5.3251]
[1712628664904,73.1,71384.7443,0.0,0.9342,4e-05,5.33096]
[1712628669941,73.1,71384.5708,0.0,0.93418,4e-05,5.33235]
[1712628674975,73.11,71384.0073,0.0,0.93414,4e-05,5.33472]
[1712628680011,73.11,71378.3825,0.0,0.93389,4e-05,5.35002]
[1712628685046,73.12,71374.2463,0.0,0.9337,4e-05,5.3614]
[1712628690082,73.12,71372.6181,0.0,0.93362,4e-05,5.36627]
[1712628695118,73.13,71371.222,0.0,0.9336,4e-05,5.36586]
[1712628700157,73.13,71363.5254,0.0,0.93327,4e-05,5.38631]
[1712628705192,73.13,71359.596,0.0,0.93309,4e-05,5.39688]
[1712628710227,73.13,71348.9884,0.0,0.93263,4e-05,5.42462]
[1712628715262,73.14,71353.9662,0.0,0.93284,4e-05,5.41193]
[1712628720298,73.14,71356.8246,0.0,0.93296,4e-05,5.40478]
[1712628725332,73.14,71353.5354,0.0,0.93282,4e-05,5.41363]
[1712628730368,73.14,71345.5019,0.0,0.93247,4e-05,5.43462]
[1712628735402,73.14,71345.4889,0.0,0.93247,4e-05,5.43474]
[1712628740436,73.14,71346.2176,0.0,0.9325,4e-05,5.43297]
[1712628743457,73.14,71333.66,0.0,0.93196,4e-05,5.46558]
[1712628748492,73.14,71329.9207,0.0,0.9318,4e-05,5.47514]
[1712628753528,73.14,71330.5251,0.0,0.93188,4e-05,5.46855]
[1712628758562,73.14,71331.0166,0.0,0.9319,4e-05,5.4671]
[1712628763598,73.14,71331.5474,0.0,0.93193,4e-05,5.46557]
[1712628768633,73.14,71331.4644,0.0,0.93193,4e-05,5.46563]
[1712628773671,73.13,71336.5481,0.0,0.93215,4e-05,5.45209]
[1712628774422,73.13,71359.5385,0.0,0.93314,4e-05,5.3924]
[1712628774677,73.13,71372.3431,0.0,0.93368,4e-05,5.35931]
[1712628775684,73.13,71384.3621,0.0,0.93419,4e-05,5.32838]
[1712628780717,73.13,71381.1972,0.0,0.93406,4e-05,5.33621]
[1712628785753,73.13,71391.4092,0.0,0.9345,4e-05,5.3098]
[1712628789786,73.13,71405.5772,0.0,0.93509,4e-05,5.27362]
[1712628791802,73.13,71416.8918,0.0,0.93555,4e-05,5.24496]
[1712628793814,73.13,71425.1531,0.0,0.93589,4e-05,5.2242]
[1712628798852,73.14,71428.766,0.0,0.93603,4e-05,5.21569]
[1712628803889,73.14,71430.0983,0.0,0.93608,4e-05,5.21297]
[1712628808924,73.14,71424.4946,0.0,0.93584,4e-05,5.2278]
[1712628813959,73.15,71423.6635,0.0,0.93584,4e-05,5.22569]
[1712628818995,73.15,71427.5963,0.0,0.936,4e-05,5.21631]
[1712628824030,73.15,71426.7245,0.0,0.93595,4e-05,5.21916]
[1712628829065,73.16,71430.9885,0.0,0.93612,4e-05,5.20901]
[1712628834101,73.16,71435.6924,0.0,0.9363,4e-05,5.19788]
[1712628839139,73.17,71434.08,0.0,0.93622,4e-05,5.20272]
[1712628844171,73.17,71433.4589,0.0,0.93618,4e-05,5.20501]
[1712628849207,73.18,71432.4569,0.0,0.93613,4e-05,5.20826]
[1712628854241,73.18,71432.8949,0.0,0.93614,4e-05,5.20784]
[1712628859277,73.19,71432.5803,0.0,0.93611,4e-05,5.20929]
[1712628864311,73.19,71433.1877,0.0,0.93613,4e-05,5.20844]
[1712628869346,73.19,71432.9862,0.0,0.93611,4e-05,5.20961]
[1712628872368,73.2,71441.9885,0.0,0.93652,4e-05,5.18257]
[1712628878410,73.2,71441.5827,0.0,0.93649,4e-05,5.18463]
[1712628884452,73.21,71440.549,0.0,0.93643,4e-05,5.18825]
[1712628889487,73.22,71441.4691,0.0,0.93645,4e-05,5.18694]
[1712628894524,73.22,71441.5648,0.0,0.93645,4e-05,5.18737]
[1712628900422,73.23,71438.4419,0.0,0.9363,4e-05,5.19619]
[1712628905599,73.23,71436.5946,0.0,0.93621,4e-05,5.20175]
[1712628910634,73.23,71436.4375,0.0,0.9362,4e-05,5.20269]
[1712628915669,73.24,71443.0367,0.0,0.93645,4e-05,5.18692]
[1712628920704,73.25,71445.3788,0.0,0.93654,4e-05,5.18186]
[1712628925740,73.25,71444.8811,0.0,0.9365,4e-05,5.18398]
[1712628930773,73.25,71442.6753,0.0,0.93641,4e-05,5.18977]
[1712628935808,73.25,71442.8107,0.0,0.93647,4e-05,5.18451]
[1712628940845,73.25,71441.9379,0.0,0.93644,4e-05,5.18656]
[1712628941850,73.25,71430.1052,0.0,0.93595,4e-05,5.21637]
[1712628946886,73.25,71427.4873,0.0,0.93585,4e-05,5.22256]
[1712628951920,73.25,71427.0732,0.0,0.93584,4e-05,5.22355]
[1712628956955,73.25,71430.9696,0.0,0.93599,4e-05,5.21427]
[1712628961991,73.25,71426.7672,0.0,0.93581,4e-05,5.22546]
[1712628967025,73.26,71418.7346,0.0,0.93547,4e-05,5.24628]
[1712628972422,73.26,71418.0496,0.0,0.93543,4e-05,5.24835]
[1712628978108,73.26,71419.8842,0.0,0.9355,4e-05,5.24411]
[1712628983144,73.26,71426.7889,0.0,0.93578,4e-05,5.22703]
[1712628988180,73.27,71420.4458,0.0,0.93551,4e-05,5.24356]
[1712628990192,73.27,71430.1133,0.0,0.93591,4e-05,5.21926]
[1712628994220,73.27,71418.9521,0.0,0.93549,4e-05,5.2432]
[1712628999256,73.27,71412.7744,0.0,0.93523,4e-05,5.25917]
[1712629004290,73.27,71412.3953,0.0,0.93521,4e-05,5.26037]
[1712629009327,73.28,71411.8723,0.0,0.93519,4e-05,5.26191]
[1712629014360,73.28,71418.6466,0.0,0.93546,4e-05,5.24505]
[1712629019396,73.28,71419.6265,0.0,0.9355,4e-05,5.24294]
[1712629024432,73.28,71425.2808,0.0,0.93572,4e-05,5.22903]
[1712629029467,73.29,71424.8883,0.0,0.9357,4e-05,5.23049]
[1712629034501,73.29,71424.225,0.0,0.93567,4e-05,5.23263]
[1712629034769,73.29,71424.225,0.0,0.93567,4e-05,5.23263]
[1712629039537,73.29,71436.6658,0.0,0.93617,4e-05,5.20178]
[1712629041278,73.29,71437.0511,0.0,0.93618,4e-05,5.20095]
[1712629046591,73.3,71440.1745,0.0,0.9363,4e-05,5.19391]
[1712629051624,73.3,71440.5706,0.0,0.93635,4e-05,5.1888]
[1712629056659,73.31,71447.4141,0.0,0.93662,4e-05,5.17246]
[1712629061695,73.31,71448.3223,0.0,0.93664,4e-05,5.17098]
[1712629066729,73.32,71442.9935,0.0,0.93641,4e-05,5.18514]
[1712629070758,73.32,71429.1376,0.0,0.93584,4e-05,5.22065]
[1712629075793,73.32,71428.7613,0.0,0.93581,4e-05,5.22215]
[1712629079820,73.33,71439.2874,0.0,0.93624,4e-05,5.19594]
[1712629082842,73.33,71448.5226,0.0,0.93661,4e-05,5.17279]
[1712629087876,73.33,71452.9759,0.0,0.93679,4e-05,5.16192]
[1712629092911,73.33,71445.101,0.0,0.93647,4e-05,5.18201]
[1712629094925,73.33,71435.0326,0.0,0.93605,4e-05,5.20743]
[1712629099961,73.33,71430.1719,0.0,0.93586,4e-05,5.2196]
[1712629104995,73.33,71429.4421,0.0,0.93583,4e-05,5.22132]
[1712629110032,73.33,71426.8193,0.0,0.93572,4e-05,5.22773]
[1712629115066,73.33,71427.7819,0.0,0.93582,4e-05,5.22034]
[1712629116073,73.33,71439.4653,0.0,0.9363,4e-05,5.1908]
[1712629118086,73.33,71447.6617,0.0,0.93663,4e-05,5.1702]
[1712629123122,73.33,71454.9166,0.0,0.93692,4e-05,5.15226]
[1712629127151,73.33,71465.2208,0.0,0.93734,4e-05,5.12669]
[1712629130172,73.33,71488.9411,0.0,0.93828,4e-05,5.06771]
[1712629135217,73.34,71484.9933,0.0,0.93811,4e-05,5.07833]
[1712629140247,73.34,71484.2692,0.0,0.93808,4e-05,5.08074]
[1712629143271,73.34,71474.6427,0.0,0.93769,4e-05,5.10504]
[1712629148305,73.35,71469.1581,0.0,0.93746,4e-05,5.1191]
[1712629153341,73.35,71459.3057,0.0,0.93706,4e-05,5.14404]
[1712629158375,73.35,71465.8455,0.0,0.93732,4e-05,5.12782]
[1712629163410,73.35,71463.5355,0.0,0.93722,4e-05,5.13384]
[1712629168445,73.35,71461.9791,0.0,0.93716,4e-05,5.13788]
[1712629173481,73.35,71462.2966,0.0,0.93722,4e-05,5.13255]
[1712629178515,73.35,71457.3435,0.0,0.93701,4e-05,5.14512]
[1712629183549,73.35,71459.7409,0.0,0.93711,4e-05,5.13924]
[1712629186793,73.35,71460.1389,0.0,0.93712,4e-05,5.13833]
[1712629190598,73.35,71449.0249,0.0,0.93667,4e-05,5.16628]
[1712629195633,73.35,71459.4573,0.0,0.9371,4e-05,5.14009]
[1712629200669,73.35,71454.7417,0.0,0.9369,4e-05,5.15201]
[1712629205704,73.35,71448.3653,0.0,0.93664,4e-05,5.168]
[1712629210738,73.35,71450.7109,0.0,0.93674,4e-05,5.16202]
[1712629215422,73.35,71440.563,0.0,0.93633,4e-05,5.18747]
[1712629220808,73.35,71443.0149,0.0,0.93643,4e-05,5.18109]
[1712629225850,73.35,71446.0511,0.0,0.93656,4e-05,5.17327]
[1712629230884,73.35,71444.411,0.0,0.93649,4e-05,5.17723]
[1712629235921,73.35,71443.4245,0.0,0.93651,4e-05,5.17484]
[1712629240954,73.35,71449.6496,0.0,0.93676,4e-05,5.15912]
[1712629245988,73.35,71447.7307,0.0,0.93669,4e-05,5.1639]
[1712629250018,73.35,71456.2432,0.0,0.93703,4e-05,5.14254]
[1712629255052,73.35,71459.3589,0.0,0.93715,4e-05,5.13489]
[1712629258073,73.35,71451.6052,0.0,0.93684,4e-05,5.15441]
[1712629263111,73.35,71449.1987,0.0,0.93674,4e-05,5.16046]
[1712629266130,73.35,71457.0028,0.0,0.93706,4e-05,5.1409]
[1712629269151,73.35,71464.8846,0.0,0.93737,4e-05,5.12133]
[1712629274186,73.35,71476.1125,0.0,0.93782,4e-05,5.0936]
[1712629275193,73.36,71487.8431,0.0,0.93829,4e-05,5.06467]
[1712629280229,73.35,71499.7238,0.0,0.93876,4e-05,5.03503]
[1712629285264,73.35,71505.0663,0.0,0.93897,4e-05,5.02168]
[1712629287279,73.35,71514.7371,0.0,0.93936,4e-05,4.99777]
[1712629289293,73.36,71525.8722,0.0,0.93979,4e-05,4.9708]
[1712629290422,73.36,71549.5679,0.0,0.94069,4e-05,4.91359]
[1712629296340,73.37,71545.6613,0.0,0.94058,4e-05,4.91922]
[1712629301390,73.37,71547.2724,0.0,0.94064,4e-05,4.91591]
[1712629306425,73.37,71549.7474,0.0,0.94072,4e-05,4.91057]
[1712629309447,73.38,71541.703,0.0,0.9404,4e-05,4.93061]
[1712629314493,73.38,71540.5823,0.0,0.94035,4e-05,4.93387]
[1712629319527,73.38,71542.0071,0.0,0.9404,4e-05,4.93092]
[1712629322548,73.39,71532.4255,0.0,0.94002,4e-05,4.95469]
[1712629324563,73.39,71524.5484,0.0,0.93971,4e-05,4.97414]
[1712629329423,73.39,71533.495,0.0,0.94006,4e-05,4.9524]
[1712629334632,73.39,71535.5811,0.0,0.94013,4e-05,4.9476]
[1712629337653,73.39,71527.1153,0.0,0.9398,4e-05,4.96856]
[1712629341427,73.39,71514.6435,0.0,0.93931,4e-05,4.99938]
[1712629346720,73.39,71509.4033,0.0,0.9391,4e-05,5.01224]
[1712629351756,73.39,71508.0047,0.0,0.9391,4e-05,5.01088]
[1712629356789,73.39,71515.0913,0.0,0.93938,4e-05,4.99333]
[1712629361824,73.39,71521.3695,0.0,0.93963,4e-05,4.97795]
[1712629366860,73.39,71519.0483,0.0,0.93953,4e-05,4.98379]
[1712629371422,73.39,71531.1148,0.0,0.94,4e-05,4.95429]
[1712629372901,73.39,71538.9073,0.0,0.94031,4e-05,4.93529]
[1712629377936,73.4,71536.9039,0.0,0.94022,4e-05,4.94068]
[1712629381972,73.4,71526.8873,0.0,0.93983,4e-05,4.96554]
[1712629387003,73.4,71522.1142,0.0,0.93964,4e-05,4.97745]
[1712629392039,73.4,71526.1355,0.0,0.93979,4e-05,4.96772]
[1712629397074,73.4,71522.352,0.0,0.93964,4e-05,4.97723]
[1712629398974,73.4,71522.1016,0.0,0.93963,4e-05,4.97788]
[1712629398986,73.4,71522.1016,0.0,0.93963,4e-05,4.97788]
[1712629400095,73.4,71513.394,0.0,0.93929,4e-05,4.99933]
[1712629401234,73.4,71510.7982,0.0,0.93919,4e-05,5.00572]
[1712629403848,73.4,71507.3075,0.0,0.93905,4e-05,5.01426]
[1712629406272,73.4,71502.9075,0.0,0.93888,4e-05,5.02501]
[1712629412186,73.4,71507.0656,0.0,0.9391,4e-05,5.00985]
[1712629417221,73.4,71505.2631,0.0,0.93903,4e-05,5.01414]
[1712629422257,73.4,71504.5541,0.0,0.939,4e-05,5.01576]
[1712629427292,73.4,71504.8494,0.0,0.93901,4e-05,5.01491]
[1712629428299,73.4,71517.9983,0.0,0.93953,4e-05,4.98249]
[1712629429306,73.4,71539.422,0.0,0.94037,4e-05,4.93009]
[1712629432327,73.4,71531.4242,0.0,0.94005,4e-05,4.94999]
[1712629437364,73.4,71536.9494,0.0,0.94026,4e-05,4.93684]
[1712629442398,73.4,71530.9288,0.0,0.94002,4e-05,4.95202]
[1712629447433,73.41,71525.1922,0.0,0.93979,4e-05,4.96636]
[1712629452468,73.41,71520.6467,0.0,0.93961,4e-05,4.97772]
[1712629456560,73.41,71518.3673,0.0,0.93952,4e-05,4.98343]
[1712629458422,73.41,71531.0812,0.0,0.94001,4e-05,4.95227]
[1712629463552,73.41,71532.4478,0.0,0.94006,4e-05,4.94925]
[1712629468591,73.41,71527.5808,0.0,0.93987,4e-05,4.9615]
[1712629474634,73.42,71531.6044,0.0,0.94007,4e-05,4.94737]
[1712629479668,73.42,71531.888,0.0,0.94007,4e-05,4.94701]
[1712629481680,73.42,71545.3069,0.0,0.94059,4e-05,4.91439]
[1712629484702,73.42,71537.5796,0.0,0.94029,4e-05,4.93362]
[1712629489738,73.42,71533.6168,0.0,0.94013,4e-05,4.94377]
[1712629492760,73.42,71525.3074,0.0,0.9398,4e-05,4.96436]
[1712629498801,73.43,71525.0842,0.0,0.93979,4e-05,4.96518]
[1712629503836,73.43,71529.0094,0.0,0.93994,4e-05,4.95582]
[1712629508872,73.43,71526.2989,0.0,0.93983,4e-05,4.96271]
[1712629513907,73.43,71537.3523,0.0,0.94025,4e-05,4.93592]
[1712629518942,73.43,71538.8562,0.0,0.9403,4e-05,4.93273]
[1712629523979,73.44,71537.7242,0.0,0.94025,4e-05,4.93599]
[1712629529014,73.44,71541.4466,0.0,0.94039,4e-05,4.92729]
[1712629533044,73.44,71550.0455,0.0,0.94077,4e-05,4.90208]
[1712629538084,73.45,71545.6132,0.0,0.94059,4e-05,4.91345]
[1712629544124,73.45,71549.8695,0.0,0.94074,4e-05,4.90372]
[1712629547580,73.45,71547.4107,0.0,0.94064,4e-05,4.91006]
[1712629547643,73.45,71547.4107,0.0,0.94064,4e-05,4.91006]
[1712629549877,73.45,71543.918,0.0,0.9405,4e-05,4.91879]
[1712629553877,73.46,71544.6765,0.0,0.94053,4e-05,4.91731]
[1712629559235,73.46,71544.7381,0.0,0.94052,4e-05,4.91786]
[1712629559398,73.46,71544.7381,0.0,0.94052,4e-05,4.91786]
[1712629565276,73.46,71544.8261,0.0,0.94051,4e-05,4.91815]
[1712629570311,73.47,71545.9532,0.0,0.94055,4e-05,4.91596]
[1712629573996,73.47,71548.6429,0.0,0.94065,4e-05,4.90961]
[1712629576353,73.47,71559.2923,0.0,0.94105,4e-05,4.88418]
[1712629576586,73.47,71559.2923,0.0,0.94105,4e-05,4.88418]
[1712629582396,73.48,71575.9598,0.0,0.94167,4e-05,4.8448]
[1712629586424,73.48,71593.6177,0.0,0.94233,4e-05,4.80291]
[1712629590132,73.49,71597.2585,0.0,0.94246,4e-05,4.79486]
[1712629591462,73.49,71609.0653,0.0,0.94295,4e-05,4.76191]
[1712629592466,73.49,71626.4412,0.0,0.9436,4e-05,4.72062]
[1712629593422,73.49,71643.0541,0.0,0.94421,4e-05,4.68142]
[1712629597501,73.5,71629.4096,0.0,0.94369,4e-05,4.71491]
[1712629602537,73.51,71631.0969,0.0,0.94373,4e-05,4.71226]
[1712629604555,73.51,71621.0175,0.0,0.94335,4e-05,4.7367]
[1712629608581,73.51,71612.182,0.0,0.94301,4e-05,4.75856]
[1712629613614,73.52,71603.7188,0.0,0.94268,4e-05,4.77955]
[1712629618650,73.52,71600.4819,0.0,0.94255,4e-05,4.78793]
[1712629623684,73.53,71610.0697,0.0,0.9429,4e-05,4.76563]
[1712629628726,73.53,71606.399,0.0,0.94275,4e-05,4.77511]
[1712629633759,73.54,71606.4073,0.0,0.94274,4e-05,4.77577]
[1712629638795,73.54,71611.6119,0.0,0.94292,4e-05,4.76403]
[1712629643830,73.55,71611.3204,0.0,0.9429,4e-05,4.76543]
[1712629645843,73.55,71619.9272,0.0,0.94322,4e-05,4.74519]
[1712629646858,73.55,71627.8858,0.0,0.94351,4e-05,4.72642]
[1712629648866,73.55,71637.5407,0.0,0.94386,4e-05,4.70394]
[1712629653901,73.56,71639.1234,0.0,0.94395,4e-05,4.69658]
[1712629654908,73.56,71647.1258,0.0,0.94425,4e-05,4.67763]
[1712629658937,73.56,71658.7551,0.0,0.94467,4e-05,4.65032]
[1712629662964,73.56,71667.3826,0.0,0.94498,4e-05,4.63034]
[1712629665995,73.56,71658.1475,0.0,0.94464,4e-05,4.65234]
[1712629667998,73.56,71646.1181,0.0,0.9442,4e-05,4.68083]
[1712629673035,73.57,71657.8675,0.0,0.94461,4e-05,4.6543]
[1712629678070,73.58,71663.7701,0.0,0.9448,4e-05,4.64206]
[1712629683104,73.59,71655.2518,0.0,0.94447,4e-05,4.66379]
[1712629688139,73.6,71656.2602,0.0,0.9445,4e-05,4.66184]
[1712629693177,73.6,71651.2391,0.0,0.94431,4e-05,4.67385]
[1712629695190,73.6,71641.344,0.0,0.94394,4e-05,4.69755]
[1712629698210,73.6,71625.9551,0.0,0.94336,4e-05,4.73481]
[1712629702239,73.61,71634.0416,0.0,0.94365,4e-05,4.71641]
[1712629704254,73.61,71625.6165,0.0,0.94333,4e-05,4.73686]
[1712629705817,73.61,71625.7128,0.0,0.94333,4e-05,4.73682]
[1712629711302,73.62,71625.748,0.0,0.94336,4e-05,4.73327]
[1712629713318,73.62,71617.5768,0.0,0.94305,4e-05,4.75312]
[1712629718351,73.63,71618.3395,0.0,0.94307,4e-05,4.75216]
[1712629723388,73.63,71628.3504,0.0,0.94343,4e-05,4.72913]
[1712629726407,73.63,71619.4768,0.0,0.94309,4e-05,4.75081]
[1712629731422,73.64,71620.3868,0.0,0.94311,4e-05,4.74946]
[1712629733457,73.64,71634.3554,0.0,0.94363,4e-05,4.71657]
[1712629735470,73.65,71643.4593,0.0,0.94396,4e-05,4.69546]
[1712629739499,73.65,71629.7096,0.0,0.94343,4e-05,4.72904]
[1712629744536,73.66,71623.9729,0.0,0.94321,4e-05,4.74361]
[1712629747556,73.66,71615.3555,0.0,0.94288,4e-05,4.76465]
[1712629752592,73.66,71615.9464,0.0,0.94289,4e-05,4.76399]
[1712629757626,73.67,71612.4615,0.0,0.94275,4e-05,4.77302]
[1712629762662,73.67,71609.9357,0.0,0.94264,4e-05,4.77984]
[1712629767696,73.68,71604.0951,0.0,0.94241,4e-05,4.79435]
[1712629771725,73.68,71613.3453,0.0,0.9428,4e-05,4.76802]
[1712629776763,73.68,71608.9809,0.0,0.94263,4e-05,4.77909]
[1712629782422,73.69,71604.259,0.0,0.94244,4e-05,4.79091]
[1712629787839,73.69,71600.489,0.0,0.94229,4e-05,4.80051]
[1712629792874,73.69,71582.9539,0.0,0.94163,4e-05,4.84297]
[1712629796905,73.69,71556.5967,0.0,0.94062,4e-05,4.90643]
[1712629801939,73.69,71561.4436,0.0,0.94081,4e-05,4.89431]
[1712629806976,73.69,71566.5067,0.0,0.94101,4e-05,4.88174]
[1712629810000,73.69,71576.9849,0.0,0.94141,4e-05,4.85628]
[1712629815034,73.69,71574.4313,0.0,0.94132,4e-05,4.86243]
[1712629817050,73.69,71582.5104,0.0,0.94163,4e-05,4.84291]
[1712629822085,73.69,71588.9049,0.0,0.94187,4e-05,4.82757]
[1712629823092,73.69,71599.725,0.0,0.94228,4e-05,4.80162]
[1712629828126,73.69,71607.7974,0.0,0.94257,4e-05,4.78274]
[1712629833162,73.69,71609.7388,0.0,0.94269,4e-05,4.77408]
[1712629836185,73.7,71599.2137,0.0,0.94228,4e-05,4.79964]
[1712629840985,73.7,71598.0116,0.0,0.94223,4e-05,4.80282]
[1712629846256,73.7,71588.83,0.0,0.94188,4e-05,4.82519]
[1712629851297,73.7,71598.7911,0.0,0.94226,4e-05,4.80145]
[1712629853309,73.7,71612.919,0.0,0.94278,4e-05,4.76783]
[1712629858344,73.71,71607.6062,0.0,0.94258,4e-05,4.78112]
[1712629863380,73.71,71602.3262,0.0,0.94237,4e-05,4.79424]
[1712629868415,73.71,71598.2198,0.0,0.94221,4e-05,4.80446]
[1712629870428,73.71,71589.5643,0.0,0.94188,4e-05,4.82537]
[1712629875463,73.71,71582.8748,0.0,0.94163,4e-05,4.84158]
[1712629879491,73.71,71570.7601,0.0,0.94116,4e-05,4.87088]
[1712629884425,73.71,71579.7546,0.0,0.94151,4e-05,4.84893]
[1712629885535,73.7,71516.0784,0.0,0.93908,4e-05,5.00175]
[1712629886542,73.7,71561.8114,0.0,0.94086,4e-05,4.88989]
[1712629889570,73.69,71551.9482,0.0,0.94048,4e-05,4.9136]
[1712629894597,73.69,71547.5899,0.0,0.94037,4e-05,4.919]
[1712629897618,73.69,71536.8787,0.0,0.93996,4e-05,4.94475]
[1712629902423,73.69,71527.9473,0.0,0.93962,4e-05,4.96631]
[1712629904668,73.69,71538.1044,0.0,0.94002,4e-05,4.94152]
[1712629909702,73.69,71531.6741,0.0,0.93976,4e-05,4.95742]
[1712629912723,73.69,71521.1293,0.0,0.93935,4e-05,4.98321]
[1712629917758,73.68,71524.4547,0.0,0.93948,4e-05,4.97481]
[1712629922793,73.68,71539.5757,0.0,0.94008,4e-05,4.93772]
[1712629927828,73.69,71532.9409,0.0,0.93982,4e-05,4.95402]
[1712629930849,73.68,71522.8877,0.0,0.93942,4e-05,4.97863]
[1712629933871,73.68,71535.721,0.0,0.93993,4e-05,4.94716]
[1712629937898,73.68,71527.9997,0.0,0.93962,4e-05,4.966]
[1712629942932,73.68,71524.9483,0.0,0.93951,4e-05,4.97346]
[1712629947968,73.68,71527.4982,0.0,0.93961,4e-05,4.96713]
[1712629953003,73.68,71521.9064,0.0,0.93944,4e-05,4.97608]
[1712629958040,73.68,71514.3657,0.0,0.93914,4e-05,4.99454]
[1712629963085,73.68,71517.8352,0.0,0.93928,4e-05,4.98587]
[1712629968121,73.68,71516.9507,0.0,0.93925,4e-05,4.98787]
[1712629969127,73.68,71526.8806,0.0,0.93964,4e-05,4.96349]
[1712629974162,73.68,71520.7329,0.0,0.9394,4e-05,4.97851]
[1712629979200,73.68,71515.3188,0.0,0.93919,4e-05,4.99168]
[1712629983229,73.68,71507.2009,0.0,0.93887,4e-05,5.01142]
[1712629987257,73.68,71498.4927,0.0,0.93853,4e-05,5.03248]
[1712629988264,73.67,71484.9861,0.0,0.938,4e-05,5.06566]
[1712629990103,73.67,71491.1898,0.0,0.93825,4e-05,5.05003]
[1712629990129,73.67,71491.1898,0.0,0.93825,4e-05,5.05003]
[1712629992728,73.67,71488.7811,0.0,0.93816,4e-05,5.05565]
[1712629996186,73.67,71490.27,0.0,0.93823,4e-05,5.05161]
[1712629999343,73.67,71504.0556,0.0,0.93878,4e-05,5.01716]
[1712629999940,73.67,71504.0556,0.0,0.93878,4e-05,5.01716]
[1712630003372,73.66,71515.4399,0.0,0.93923,4e-05,4.98887]
[1712630005387,73.66,71507.7629,0.0,0.93893,4e-05,5.00767]
[1712630006391,73.66,71491.762,0.0,0.9383,4e-05,5.04707]
[1712630011426,73.66,71486.1189,0.0,0.93814,4e-05,5.05561]
[1712630016461,73.65,71489.9568,0.0,0.9383,4e-05,5.04547]
[1712630021497,73.65,71483.2513,0.0,0.93804,4e-05,5.06144]
[1712630026534,73.64,71484.1343,0.0,0.93809,4e-05,5.05849]
[1712630027539,73.64,71475.4883,0.0,0.93774,4e-05,5.07979]
[1712630028422,73.64,71485.2783,0.0,0.93814,4e-05,5.05534]
[1712630029554,73.64,71477.4446,0.0,0.93783,4e-05,5.07461]
[1712630034589,73.64,71482.9511,0.0,0.93806,4e-05,5.06016]
[1712630037423,73.63,71474.668,0.0,0.93774,4e-05,5.08025]
[1712630042645,73.63,71477.7237,0.0,0.93787,4e-05,5.07184]
[1712630044660,73.63,71486.7413,0.0,0.93824,4e-05,5.04918]
[1712630049694,73.62,71482.2137,0.0,0.93807,4e-05,5.05977]
[1712630054729,73.62,71469.4784,0.0,0.93757,4e-05,5.09059]
[1712630059763,73.61,71460.7611,0.0,0.93723,4e-05,5.11128]
[1712630064798,73.6,71463.8316,0.0,0.93737,4e-05,5.10255]
[1712630069835,73.6,71469.9314,0.0,0.93763,4e-05,5.08636]
[1712630074868,73.59,71466.4603,0.0,0.93756,4e-05,5.08929]
[1712630075875,73.59,71477.6165,0.0,0.93801,4e-05,5.0614]
[1712630080912,73.59,71473.8059,0.0,0.93787,4e-05,5.07015]
[1712630085946,73.58,71480.8522,0.0,0.93817,4e-05,5.05185]
[1712630090980,73.58,71490.4624,0.0,0.93856,4e-05,5.02747]
[1712630096016,73.58,71500.7747,0.0,0.93897,4e-05,5.00165]
[1712630101051,73.57,71497.2945,0.0,0.93884,4e-05,5.00996]
[1712630106086,73.57,71496.5934,0.0,0.93882,4e-05,5.01144]
[1712630111120,73.57,71497.9433,0.0,0.93888,4e-05,5.00772]
[1712630116155,73.57,71506.9305,0.0,0.93924,4e-05,4.98528]
[1712630118170,73.57,71516.3715,0.0,0.93961,4e-05,4.96208]
[1712630123205,73.57,71519.2513,0.0,0.93972,4e-05,4.95512]
[1712630128263,73.57,71518.3144,0.0,0.93968,4e-05,4.95752]
[1712630133299,73.57,71521.2573,0.0,0.93984,4e-05,4.94577]
[1712630138334,73.57,71520.4402,0.0,0.93981,4e-05,4.94796]
[1712630143375,73.57,71526.4229,0.0,0.94004,4e-05,4.93347]
[1712630148412,73.57,71522.8291,0.0,0.9399,4e-05,4.94243]
[1712630153445,73.57,71523.774,0.0,0.93993,4e-05,4.94022]
[1712630158480,73.57,71514.1543,0.0,0.93956,4e-05,4.96387]
[1712630162509,73.57,71503.3127,0.0,0.93913,4e-05,4.9904]
[1712630167615,73.57,71503.4328,0.0,0.93914,4e-05,4.98983]
[1712630171643,73.57,71514.0686,0.0,0.93956,4e-05,4.96357]
[1712630176679,73.57,71508.6265,0.0,0.93935,4e-05,4.97683]
[1712630181711,73.57,71513.984,0.0,0.93956,4e-05,4.96354]
[1712630186747,73.57,71522.2349,0.0,0.93988,4e-05,4.94337]
[1712630191788,73.57,71518.412,0.0,0.93978,4e-05,4.94811]
[1712630196823,73.57,71521.8867,0.0,0.93992,4e-05,4.9397]
[1712630201858,73.57,71522.7563,0.0,0.93995,4e-05,4.93775]
[1712630206892,73.57,71520.9358,0.0,0.93987,4e-05,4.94244]
[1712630211928,73.58,71524.2988,0.0,0.94,4e-05,4.93447]
[1712630216961,73.58,71520.7604,0.0,0.93986,4e-05,4.9434]
[1712630221998,73.58,71521.5388,0.0,0.93989,4e-05,4.94172]
[1712630227033,73.58,71521.2155,0.0,0.93987,4e-05,4.94272]
[1712630232067,73.58,71520.4951,0.0,0.93984,4e-05,4.94468]
[1712630237102,73.58,71520.6411,0.0,0.93984,4e-05,4.94455]
[1712630242139,73.58,71510.5812,0.0,0.93944,4e-05,4.9694]
[1712630247173,73.58,71511.3241,0.0,0.93947,4e-05,4.96758]
[1712630252208,73.58,71503.8855,0.0,0.93923,4e-05,4.98114]
[1712630257243,73.58,71507.0336,0.0,0.93936,4e-05,4.97332]
[1712630262278,73.58,71506.2329,0.0,0.93933,4e-05,4.97522]
[1712630267312,73.58,71506.3753,0.0,0.93933,4e-05,4.97482]
[1712630272346,73.58,71505.3852,0.0,0.93929,4e-05,4.97721]
[1712630277388,73.58,71497.1213,0.0,0.93897,4e-05,4.99744]
[1712630282421,73.58,71499.3574,0.0,0.93906,4e-05,4.99172]
[1712630287459,73.58,71498.3414,0.0,0.93902,4e-05,4.99401]
[1712630292494,73.58,71495.0985,0.0,0.9389,4e-05,5.00177]
[1712630297530,73.58,71493.4119,0.0,0.93884,4e-05,5.00569]
[1712630298538,73.57,71484.2842,0.0,0.93847,4e-05,5.02817]
[1712630303571,73.57,71484.8878,0.0,0.9385,4e-05,5.0263]
[1712630308609,73.57,71496.3809,0.0,0.93897,4e-05,4.99763]
[1712630311629,73.57,71510.2006,0.0,0.93956,4e-05,4.9589]
[1712630316664,73.57,71511.5693,0.0,0.93961,4e-05,4.95568]
[1712630321699,73.57,71510.3714,0.0,0.93957,4e-05,4.95872]
[1712630324726,73.57,71503.8718,0.0,0.93931,4e-05,4.97466]
[1712630326732,73.57,71512.8324,0.0,0.93967,4e-05,4.95206]
[1712630328422,73.57,71523.7644,0.0,0.9401,4e-05,4.92535]
[1712630333782,73.57,71529.7934,0.0,0.94033,4e-05,4.91092]
[1712630336803,73.57,71543.2891,0.0,0.94085,4e-05,4.87815]
[1712630341838,73.57,71548.2741,0.0,0.94105,4e-05,4.86589]
[1712630346873,73.57,71546.1332,0.0,0.94097,4e-05,4.87095]
[1712630351909,73.57,71540.3581,0.0,0.94074,4e-05,4.8848]
[1712630352916,73.57,71550.486,0.0,0.94114,4e-05,4.86016]
[1712630353923,73.57,71565.9225,0.0,0.94173,4e-05,4.82282]
[1712630354930,73.57,71579.5842,0.0,0.94225,4e-05,4.78997]
[1712630355422,73.57,71588.0573,0.0,0.94256,4e-05,4.76974]
[1712630360971,73.58,71596.5163,0.0,0.94287,4e-05,4.75022]
[1712630361422,73.58,71588.6686,0.0,0.94257,4e-05,4.76916]
[1712630367014,73.58,71592.8086,0.0,0.94272,4e-05,4.75991]
[1712630372049,73.58,71593.1561,0.0,0.94277,4e-05,4.75515]
[1712630373055,73.59,71585.2367,0.0,0.94247,4e-05,4.77427]
[1712630378090,73.59,71581.2263,0.0,0.94231,4e-05,4.78449]
[1712630379422,73.59,71573.0033,0.0,0.942,4e-05,4.80445]
[1712630385143,73.59,71569.7066,0.0,0.94187,4e-05,4.81269]
[1712630388422,73.59,71577.6125,0.0,0.94216,4e-05,4.79393]
[1712630394205,73.6,71576.6558,0.0,0.94212,4e-05,4.79668]
[1712630397422,73.6,71567.5182,0.0,0.94177,4e-05,4.819]
[1712630403268,73.6,71568.2788,0.0,0.94179,4e-05,4.81742]
[1712630403780,73.6,71568.1449,0.0,0.94179,4e-05,4.81779]
[1712630406291,73.6,71555.265,0.0,0.94129,4e-05,4.84899]
[1712630409310,73.6,71567.2731,0.0,0.94175,4e-05,4.82]
[1712630414346,73.6,71565.6726,0.0,0.94169,4e-05,4.82403]
[1712630416358,73.6,71548.283,0.0,0.94102,4e-05,4.86614]
[1712630421394,73.6,71549.6689,0.0,0.94108,4e-05,4.86266]
[1712630423270,73.6,71549.4598,0.0,0.94107,4e-05,4.86314]
[1712630424424,73.6,71537.2369,0.0,0.9406,4e-05,4.89275]
[1712630425701,73.6,71537.2369,0.0,0.9406,4e-05,4.89275]
[1712630429847,73.6,71529.1038,0.0,0.94029,4e-05,4.91215]
[1712630432179,73.6,71532.1975,0.0,0.94046,4e-05,4.89972]
[1712630434590,73.59,71531.8011,0.0,0.94045,4e-05,4.90044]
[1712630440526,73.59,71533.6438,0.0,0.94053,4e-05,4.89547]
[1712630445570,73.59,71532.468,0.0,0.94049,4e-05,4.89796]
[1712630450604,73.59,71529.9497,0.0,0.9404,4e-05,4.90367]
[1712630455639,73.58,71533.2352,0.0,0.94053,4e-05,4.89524]
[1712630459670,73.58,71524.7478,0.0,0.94021,4e-05,4.91556]
[1712630464706,73.58,71514.1966,0.0,0.93981,4e-05,4.94078]
[1712630469741,73.57,71524.0023,0.0,0.9402,4e-05,4.91601]
[1712630470747,73.57,71531.9733,0.0,0.94051,4e-05,4.89647]
[1712630471753,73.57,71541.9032,0.0,0.9409,4e-05,4.87225]
[1712630474776,73.57,71549.7624,0.0,0.9412,4e-05,4.85313]
[1712630478806,73.57,71563.8318,0.0,0.94174,4e-05,4.8191]
[1712630480824,73.57,71574.6812,0.0,0.94215,4e-05,4.79309]
[1712630485854,73.58,71581.4339,0.0,0.9424,4e-05,4.77732]
[1712630488875,73.58,71568.6391,0.0,0.94191,4e-05,4.80838]
[1712630493909,73.58,71571.046,0.0,0.94205,4e-05,4.79832]
[1712630497938,73.58,71561.9429,0.0,0.94169,4e-05,4.82059]
[1712630502975,73.58,71563.2075,0.0,0.94174,4e-05,4.81778]
[1712630508014,73.59,71561.5274,0.0,0.94167,4e-05,4.82204]
[1712630513048,73.59,71562.5146,0.0,0.94171,4e-05,4.81987]
[1712630518083,73.59,71569.2986,0.0,0.94196,4e-05,4.80378]
[1712630523118,73.59,71572.2752,0.0,0.94207,4e-05,4.79708]
[1712630528153,73.59,71574.85,0.0,0.94216,4e-05,4.7913]
[1712630532182,73.6,71583.3014,0.0,0.94247,4e-05,4.7714]
[1712630537219,73.6,71581.2662,0.0,0.94239,4e-05,4.7769]
[1712630539232,73.6,71569.6786,0.0,0.94194,4e-05,4.80496]
[1712630544266,73.6,71569.0423,0.0,0.94191,4e-05,4.80683]
[1712630549301,73.61,71567.1608,0.0,0.94184,4e-05,4.81169]
[1712630554337,73.61,71564.2816,0.0,0.94177,4e-05,4.81425]
[1712630559371,73.61,71562.3051,0.0,0.94169,4e-05,4.81926]
[1712630563401,73.61,71553.4117,0.0,0.94135,4e-05,4.84089]
[1712630568422,73.61,71555.425,0.0,0.94143,4e-05,4.83611]
[1712630573471,73.61,71548.3495,0.0,0.94116,4e-05,4.85327]
[1712630578507,73.61,71551.8878,0.0,0.94129,4e-05,4.84469]
[1712630583542,73.61,71547.5676,0.0,0.94113,4e-05,4.85515]
[1712630588576,73.61,71549.656,0.0,0.94121,4e-05,4.85003]
[1712630593613,73.61,71551.6287,0.0,0.94128,4e-05,4.84524]
[1712630594618,73.61,71559.7248,0.0,0.94159,4e-05,4.82568]
[1712630599653,73.61,71565.9852,0.0,0.94183,4e-05,4.81073]
[1712630604687,73.61,71556.9667,0.0,0.94148,4e-05,4.83285]
[1712630609732,73.61,71565.0433,0.0,0.94179,4e-05,4.81348]
[1712630614763,73.62,71559.1462,0.0,0.94161,4e-05,4.82328]
[1712630619798,73.62,71554.5961,0.0,0.94143,4e-05,4.83439]
[1712630624834,73.62,71557.2093,0.0,0.94153,4e-05,4.82822]
[1712630628861,73.62,71544.4133,0.0,0.94104,4e-05,4.85927]
[1712630633899,73.62,71540.992,0.0,0.94091,4e-05,4.86738]
[1712630638935,73.62,71548.9667,0.0,0.94122,4e-05,4.84792]
[1712630643969,73.62,71543.5319,0.0,0.94101,4e-05,4.861]
[1712630649006,73.61,71545.1089,0.0,0.94107,4e-05,4.85705]
[1712630654042,73.61,71550.0597,0.0,0.94126,4e-05,4.84497]
[1712630659076,73.61,71552.0994,0.0,0.94134,4e-05,4.84005]
[1712630664111,73.61,71553.8626,0.0,0.94141,4e-05,4.83583]
[1712630669146,73.61,71544.0563,0.0,0.94103,4e-05,4.85963]
[1712630671160,73.61,71530.7178,0.0,0.94057,4e-05,4.88729]
[1712630676197,73.61,71525.1554,0.0,0.94036,4e-05,4.90041]
[1712630681231,73.61,71523.3603,0.0,0.94029,4e-05,4.90435]
[1712630686267,73.61,71524.8882,0.0,0.94036,4e-05,4.90017]
[1712630689287,73.6,71533.2363,0.0,0.94069,4e-05,4.87963]
[1712630694322,73.6,71534.3977,0.0,0.94074,4e-05,4.87657]
[1712630699357,73.6,71532.9449,0.0,0.94068,4e-05,4.87985]
[1712630704392,73.6,71527.7115,0.0,0.94049,4e-05,4.89226]
[1712630707413,73.6,71519.1738,0.0,0.94016,4e-05,4.91282]
[1712630712422,73.59,71513.3915,0.0,0.93994,4e-05,4.92636]
[1712630715422,73.59,71525.0832,0.0,0.9404,4e-05,4.89746]
[1712630719498,73.59,71543.3881,0.0,0.94112,4e-05,4.85271]
[1712630721422,73.59,71551.2752,0.0,0.94142,4e-05,4.83361]
[1712630723525,73.59,71559.6012,0.0,0.94174,4e-05,4.81355]
[1712630728561,73.59,71561.0764,0.0,0.94179,4e-05,4.81032]
[1712630730422,73.59,71569.5216,0.0,0.94211,4e-05,4.79011]
[1712630735609,73.6,71570.7052,0.0,0.9422,4e-05,4.78311]
[1712630740645,73.6,71571.1875,0.0,0.94221,4e-05,4.78255]
[1712630745680,73.6,71567.7737,0.0,0.94207,4e-05,4.79122]
[1712630750714,73.61,71570.5666,0.0,0.94217,4e-05,4.78495]
[1712630754744,73.61,71578.5297,0.0,0.94246,4e-05,4.76624]
[1712630759255,73.61,71581.6022,0.0,0.94257,4e-05,4.75941]
[1712630761793,73.62,71600.2819,0.0,0.94327,4e-05,4.71527]
[1712630762800,73.62,71608.2456,0.0,0.94356,4e-05,4.69654]
[1712630767834,73.63,71614.2237,0.0,0.94376,4e-05,4.68351]
[1712630772869,73.63,71622.8973,0.0,0.94408,4e-05,4.6634]
[1712630775901,73.63,71611.8388,0.0,0.94367,4e-05,4.6896]
[1712630781423,73.63,71616.7282,0.0,0.94385,4e-05,4.67788]
[1712630786973,73.63,71609.7351,0.0,0.9436,4e-05,4.69427]
[1712630792012,73.62,71607.0613,0.0,0.94355,4e-05,4.6958]
[1712630797045,73.63,71597.7424,0.0,0.94319,4e-05,4.71846]
[1712630802079,73.63,71601.0323,0.0,0.9433,4e-05,4.71153]
[1712630807114,73.63,71599.8533,0.0,0.94326,4e-05,4.71449]
[1712630812149,73.63,71599.7121,0.0,0.94326,4e-05,4.71442]
[1712630813155,73.63,71591.6201,0.0,0.94296,4e-05,4.73363]
[1712630814163,73.63,71583.4727,0.0,0.94265,4e-05,4.75302]
[1712630817184,73.63,71574.8085,0.0,0.94232,4e-05,4.77391]
[1712630821319,73.63,71574.622,0.0,0.94231,4e-05,4.7748]
[1712630824131,73.63,71578.6272,0.0,0.94246,4e-05,4.76542]
[1712630826978,73.64,71573.6562,0.0,0.94226,4e-05,4.7777]
[1712630830022,73.64,71575.5845,0.0,0.94233,4e-05,4.7734]
[1712630832360,73.64,71576.7825,0.0,0.94237,4e-05,4.77087]
[1712630835372,73.64,71579.5452,0.0,0.94247,4e-05,4.76461]
[1712630841354,73.65,71584.6337,0.0,0.94265,4e-05,4.75312]
[1712630842123,73.65,71584.6337,0.0,0.94265,4e-05,4.75312]
[1712630846388,73.65,71575.9477,0.0,0.94231,4e-05,4.77451]
[1712630851424,73.65,71570.3988,0.0,0.94215,4e-05,4.78359]
[1712630856457,73.66,71571.1463,0.0,0.94217,4e-05,4.78216]
[1712630861491,73.66,71573.6138,0.0,0.94227,4e-05,4.7761]
[1712630866526,73.65,71575.2827,0.0,0.94234,4e-05,4.77121]
[1712630871562,73.65,71576.4421,0.0,0.9424,4e-05,4.7676]
[1712630876597,73.64,71573.3207,0.0,0.94229,4e-05,4.7742]
[1712630881632,73.63,71582.4688,0.0,0.94265,4e-05,4.75145]
[1712630886668,73.63,71583.7585,0.0,0.94271,4e-05,4.74768]
[1712630891702,73.63,71579.9931,0.0,0.94258,4e-05,4.756]
[1712630896738,73.62,71579.8259,0.0,0.94258,4e-05,4.75568]
[1712630901772,73.62,71581.1875,0.0,0.94265,4e-05,4.75169]
[1712630906812,73.61,71586.9477,0.0,0.94288,4e-05,4.73714]
[1712630911848,73.61,71585.7758,0.0,0.94289,4e-05,4.73475]
[1712630916882,73.6,71584.0841,0.0,0.94284,4e-05,4.73822]
[1712630921917,73.6,71584.0708,0.0,0.94284,4e-05,4.73769]
[1712630926954,73.6,71584.4176,0.0,0.94287,4e-05,4.73629]
[1712630931987,73.59,71585.021,0.0,0.9429,4e-05,4.73429]
[1712630937023,73.59,71584.7842,0.0,0.9429,4e-05,4.73431]
[1712630942066,73.59,71583.9772,0.0,0.94288,4e-05,4.73569]
[1712630947101,73.58,71583.4407,0.0,0.94286,4e-05,4.73642]
[1712630950125,73.58,71575.0197,0.0,0.94255,4e-05,4.75621]
[1712630955156,73.58,71579.2783,0.0,0.94272,4e-05,4.74529]
[1712630960191,73.57,71581.1871,0.0,0.9428,4e-05,4.74013]
[1712630965226,73.57,71579.5058,0.0,0.94275,4e-05,4.74357]
[1712630967240,73.57,71569.6234,0.0,0.94238,4e-05,4.76698]
[1712630972276,73.56,71568.6417,0.0,0.94241,4e-05,4.76386]
[1712630977310,73.56,71568.2885,0.0,0.9424,4e-05,4.76392]
[1712630982346,73.55,71574.6419,0.0,0.94266,4e-05,4.74794]
[1712630987380,73.55,71572.4095,0.0,0.94258,4e-05,4.75263]
[1712630992415,73.54,71575.0136,0.0,0.94269,4e-05,4.74572]
[1712630997424,73.54,71579.0202,0.0,0.94285,4e-05,4.73546]
[1712631001479,73.54,71586.9185,0.0,0.94316,4e-05,4.71619]
[1712631003422,73.54,71594.7509,0.0,0.94345,4e-05,4.69738]
[1712631004499,73.53,71586.5818,0.0,0.94315,4e-05,4.71681]
[1712631009535,73.53,71580.4101,0.0,0.94292,4e-05,4.73109]
[1712631014570,73.53,71580.3963,0.0,0.94293,4e-05,4.73061]
[1712631018422,73.53,71572.4312,0.0,0.94263,4e-05,4.74925]
[1712631023634,73.52,71573.3552,0.0,0.94268,4e-05,4.74638]
[1712631028668,73.52,71572.9848,0.0,0.94268,4e-05,4.74665]
[1712631033705,73.51,71571.3369,0.0,0.94267,4e-05,4.74535]
[1712631036422,73.51,71581.4664,0.0,0.94306,4e-05,4.72079]
[1712631041760,73.51,71586.757,0.0,0.94326,4e-05,4.70778]
[1712631046794,73.51,71582.0139,0.0,0.94309,4e-05,4.71874]
[1712631051830,73.5,71583.5487,0.0,0.94316,4e-05,4.71464]
[1712631056866,73.5,71585.8712,0.0,0.94325,4e-05,4.7085]
[1712631061901,73.49,71584.5611,0.0,0.94322,4e-05,4.7106]
[1712631066934,73.49,71582.5525,0.0,0.94316,4e-05,4.71433]
[1712631071971,73.48,71585.2966,0.0,0.94328,4e-05,4.70677]
[1712631077008,73.47,71585.7554,0.0,0.94331,4e-05,4.70468]
[1712631079325,73.47,71586.6896,0.0,0.94335,4e-05,4.70187]
[1712631079350,73.47,71586.6896,0.0,0.94335,4e-05,4.70187]
[1712631085061,73.46,71588.8853,0.0,0.94345,4e-05,4.69551]
[1712631085272,73.46,71588.8853,0.0,0.94345,4e-05,4.69551]
[1712631088318,73.46,71593.4483,0.0,0.94363,4e-05,4.68411]
[1712631090598,73.46,71593.5104,0.0,0.94364,4e-05,4.68364]
[1712631096128,73.45,71594.5347,0.0,0.94374,4e-05,4.67588]
[1712631101176,73.45,71589.9331,0.0,0.94358,4e-05,4.68588]
[1712631106003,73.44,71586.6302,0.0,0.94347,4e-05,4.69308]
[1712631108228,73.44,71578.0422,0.0,0.94315,4e-05,4.71302]
[1712631113260,73.43,71580.3664,0.0,0.94326,4e-05,4.70647]
[1712631118297,73.43,71577.0645,0.0,0.94315,4e-05,4.71337]
[1712631123334,73.42,71575.3021,0.0,0.94309,4e-05,4.71673]
[1712631124339,73.42,71563.6736,0.0,0.94266,4e-05,4.74412]
[1712631129375,73.41,71562.3061,0.0,0.94263,4e-05,4.74611]
[1712631134411,73.4,71559.771,0.0,0.94255,4e-05,4.7509]
[1712631135418,73.4,71545.8728,0.0,0.94203,4e-05,4.7841]
[1712631140452,73.39,71557.0128,0.0,0.94248,4e-05,4.75571]
[1712631145486,73.38,71559.5039,0.0,0.94259,4e-05,4.74842]
[1712631150523,73.37,71559.984,0.0,0.94263,4e-05,4.74591]
[1712631155558,73.36,71554.3565,0.0,0.94249,4e-05,4.7535]
[1712631160592,73.36,71554.4998,0.0,0.94251,4e-05,4.7518]
[1712631165628,73.35,71554.179,0.0,0.94252,4e-05,4.75123]
[1712631170662,73.34,71558.2079,0.0,0.9427,4e-05,4.74025]
[1712631175699,73.33,71558.471,0.0,0.94272,4e-05,4.73839]
[1712631179728,73.33,71566.686,0.0,0.94305,4e-05,4.71784]
[1712631184762,73.32,71564.967,0.0,0.943,4e-05,4.72099]
[1712631189422,73.31,71573.726,0.0,0.94334,4e-05,4.69909]
[1712631194833,73.31,71573.2067,0.0,0.94334,4e-05,4.69953]
[1712631199868,73.3,71579.5337,0.0,0.94358,4e-05,4.68365]
[1712631204907,73.29,71577.5306,0.0,0.94353,4e-05,4.68688]
[1712631209943,73.28,71572.4261,0.0,0.94338,4e-05,4.69683]
[1712631213422,73.27,71564.4054,0.0,0.94315,4e-05,4.70957]
[1712631219005,73.25,71561.2844,0.0,0.94307,4e-05,4.71462]
[1712631224039,73.24,71555.1731,0.0,0.94288,4e-05,4.72686]
[1712631229075,73.22,71559.779,0.0,0.94309,4e-05,4.71334]
[1712631234110,73.21,71561.314,0.0,0.94318,4e-05,4.70731]
[1712631239147,73.19,71560.8949,0.0,0.9432,4e-05,4.70595]
[1712631244182,73.17,71561.4385,0.0,0.94327,4e-05,4.70188]
[1712631249217,73.16,71559.1501,0.0,0.94322,4e-05,4.70507]
[1712631254252,73.15,71558.5604,0.0,0.94322,4e-05,4.70464]
[1712631259287,73.13,71561.6569,0.0,0.94338,4e-05,4.69447]
[1712631264322,73.11,71560.4661,0.0,0.94337,4e-05,4.69511]
[1712631269357,73.1,71561.0104,0.0,0.94342,4e-05,4.6916]
[1712631274392,73.09,71556.4822,0.0,0.94334,4e-05,4.69563]
[1712631277418,73.08,71548.5949,0.0,0.94306,4e-05,4.71322]
[1712631280438,73.07,71539.1115,0.0,0.94272,4e-05,4.73461]
[1712631284467,73.06,71549.3869,0.0,0.94314,4e-05,4.70793]
[1712631289502,73.04,71550.1201,0.0,0.9432,4e-05,4.7039]
[1712631294537,73.03,71549.8909,0.0,0.94323,4e-05,4.70219]
[1712631299571,73.01,71550.4631,0.0,0.94329,4e-05,4.69857]
[1712631304607,73.0,71548.761,0.0,0.94326,4e-05,4.70047]
[1712631309641,72.99,71554.3139,0.0,0.9435,4e-05,4.68495]
[1712631314676,72.97,71565.5912,0.0,0.94395,4e-05,4.65591]
[1712631316690,72.97,71574.9861,0.0,0.94432,4e-05,4.63277]
[1712631321727,72.96,71581.8642,0.0,0.9446,4e-05,4.61477]
[1712631326762,72.95,71585.0459,0.0,0.94474,4e-05,4.60572]
[1712631331797,72.94,71583.7758,0.0,0.94476,4e-05,4.60271]
[1712631336831,72.93,71582.3973,0.0,0.94473,4e-05,4.60455]
[1712631341867,72.92,71582.5203,0.0,0.94476,4e-05,4.60281]
[1712631346900,72.91,71584.6356,0.0,0.94486,4e-05,4.59638]
[1712631350930,72.91,71593.0724,0.0,0.94519,4e-05,4.57533]
[1712631355964,72.9,71591.4852,0.0,0.94515,4e-05,4.57787]
[1712631361001,72.89,71589.8187,0.0,0.9451,4e-05,4.58059]
[1712631366036,72.88,71581.5665,0.0,0.94482,4e-05,4.59894]
[1712631371074,72.87,71586.8025,0.0,0.94503,4e-05,4.58518]
[1712631376108,72.86,71580.7202,0.0,0.94483,4e-05,4.59827]
[1712631381143,72.86,71578.9835,0.0,0.94478,4e-05,4.601]
[1712631386178,72.85,71577.0731,0.0,0.94473,4e-05,4.60418]
[1712631387423,72.84,71567.2654,0.0,0.94438,4e-05,4.62695]
[1712631392221,72.83,71558.5913,0.0,0.94412,4e-05,4.64176]
[1712631397254,72.82,71560.126,0.0,0.9442,4e-05,4.63643]
[1712631402290,72.81,71558.1531,0.0,0.94416,4e-05,4.63946]
[1712631407325,72.8,71564.2487,0.0,0.94441,4e-05,4.62328]
[1712631412360,72.79,71559.8289,0.0,0.94427,4e-05,4.6319]
[1712631417393,72.78,71559.18,0.0,0.94427,4e-05,4.63185]
[1712631422429,72.77,71555.3718,0.0,0.94416,4e-05,4.63934]
[1712631427466,72.76,71557.3165,0.0,0.94425,4e-05,4.63304]
[1712631432504,72.75,71550.0121,0.0,0.944,4e-05,4.64891]
[1712631437540,72.74,71551.1738,0.0,0.94407,4e-05,4.64472]
[1712631439553,72.73,71561.9106,0.0,0.94449,4e-05,4.61807]
[1712631444422,72.72,71550.372,0.0,0.94408,4e-05,4.6441]
[1712631449633,72.71,71553.244,0.0,0.94421,4e-05,4.63559]
[1712631451648,72.71,71540.576,0.0,0.94379,4e-05,4.66068]
[1712631455678,72.7,71554.3098,0.0,0.94433,4e-05,4.62633]
[1712631460711,72.69,71562.3639,0.0,0.94466,4e-05,4.60551]
[1712631462723,72.69,71571.6861,0.0,0.94501,4e-05,4.58277]
[1712631467759,72.68,71574.3653,0.0,0.94513,4e-05,4.57526]
[1712631472793,72.67,71571.0388,0.0,0.94502,4e-05,4.58199]
[1712631477828,72.66,71574.8284,0.0,0.94518,4e-05,4.57182]
[1712631482864,72.66,71569.523,0.0,0.945,4e-05,4.58328]
[1712631487899,72.65,71561.114,0.0,0.94471,4e-05,4.60212]
[1712631489422,72.65,71552.3267,0.0,0.94439,4e-05,4.62256]
[1712631494947,72.64,71551.9984,0.0,0.9444,4e-05,4.62183]
[1712631498975,72.63,71543.1364,0.0,0.94409,4e-05,4.64181]
[1712631504010,72.62,71546.3443,0.0,0.94423,4e-05,4.63248]
[1712631509045,72.61,71554.07,0.0,0.94454,4e-05,4.61249]
[1712631514083,72.6,71550.409,0.0,0.94448,4e-05,4.61524]
[1712631519118,72.59,71548.0778,0.0,0.94441,4e-05,4.61935]
[1712631524154,72.58,71550.4003,0.0,0.94452,4e-05,4.61235]
[1712631529187,72.57,71551.2002,0.0,0.94457,4e-05,4.60904]
[1712631534222,72.56,71549.4629,0.0,0.94453,4e-05,4.61181]
[1712631539257,72.55,71550.1994,0.0,0.94458,4e-05,4.60865]
[1712631544293,72.55,71552.9451,0.0,0.9447,4e-05,4.60075]
[1712631549329,72.54,71549.4197,0.0,0.94459,4e-05,4.60787]
[1712631554362,72.53,71548.6197,0.0,0.94458,4e-05,4.6084]
[1712631559397,72.52,71547.808,0.0,0.94457,4e-05,4.60897]
[1712631564422,72.51,71552.8905,0.0,0.94478,4e-05,4.59554]
[1712631569467,72.5,71554.2932,0.0,0.94486,4e-05,4.59067]
[1712631574505,72.5,71552.0079,0.0,0.94483,4e-05,4.59058]
[1712631579538,72.49,71550.4394,0.0,0.9448,4e-05,4.59283]
[1712631584574,72.48,71554.8147,0.0,0.94498,4e-05,4.58122]
[1712631589609,72.47,71550.2122,0.0,0.94483,4e-05,4.59103]
[1712631594643,72.46,71543.1543,0.0,0.94458,4e-05,4.60668]
[1712631599678,72.46,71544.8048,0.0,0.94466,4e-05,4.60138]
[1712631604714,72.45,71552.8287,0.0,0.94498,4e-05,4.58101]
[1712631607735,72.44,71544.3317,0.0,0.94467,4e-05,4.60061]
[1712631612777,72.43,71542.8343,0.0,0.94464,4e-05,4.6029]
[1712631617813,72.43,71542.5783,0.0,0.94465,4e-05,4.60221]
[1712631622847,72.42,71542.5446,0.0,0.94467,4e-05,4.60102]
[1712631627882,72.41,71537.9985,0.0,0.94452,4e-05,4.61057]
[1712631629897,72.41,71547.0094,0.0,0.94486,4e-05,4.58849]
[1712631631914,72.4,71558.5634,0.0,0.94535,4e-05,4.55589]
[1712631636951,72.4,71551.3544,0.0,0.94509,4e-05,4.57213]
[1712631639966,72.39,71541.0704,0.0,0.94472,4e-05,4.59604]
[1712631645001,72.39,71537.2616,0.0,0.9446,4e-05,4.60391]
[1712631650038,72.38,71542.7985,0.0,0.94482,4e-05,4.58942]
[1712631655072,72.37,71543.12,0.0,0.94485,4e-05,4.58751]
[1712631657648,72.37,71539.9688,0.0,0.94474,4e-05,4.59458]
[1712631660107,72.36,71512.149,0.0,0.9437,4e-05,4.66068]
[1712631665141,72.35,71516.557,0.0,0.9439,4e-05,4.64838]
[1712631670179,72.34,71517.991,0.0,0.94398,4e-05,4.64331]
[1712631675214,72.33,71521.4448,0.0,0.94413,4e-05,4.63339]
[1712631680248,72.32,71524.6867,0.0,0.94428,4e-05,4.6241]
[1712631685282,72.31,71534.0564,0.0,0.94465,4e-05,4.60021]
[1712631690317,72.31,71539.0482,0.0,0.94486,4e-05,4.58707]
[1712631695353,72.3,71539.2863,0.0,0.94493,4e-05,4.58082]
[1712631697367,72.3,71531.0272,0.0,0.94463,4e-05,4.60016]
[1712631702404,72.29,71527.3141,0.0,0.94451,4e-05,4.60778]
[1712631704417,72.28,71518.7265,0.0,0.94419,4e-05,4.62791]
[1712631707439,72.28,71509.9163,0.0,0.94387,4e-05,4.64825]
[1712631711422,72.27,71501.5915,0.0,0.94358,4e-05,4.66704]
[1712631716500,72.26,71501.4179,0.0,0.9436,4e-05,4.66568]
[1712631721536,72.25,71499.3382,0.0,0.94354,4e-05,4.66899]
[1712631726571,72.24,71497.2408,0.0,0.94349,4e-05,4.67229]
[1712631731608,72.22,71496.1246,0.0,0.94348,4e-05,4.6732]
[1712631734630,72.22,71484.0034,0.0,0.94303,4e-05,4.70154]
[1712631738426,72.21,71491.6568,0.0,0.94335,4e-05,4.68133]
[1712631742687,72.2,71501.1219,0.0,0.94373,4e-05,4.65694]
[1712631747720,72.19,71498.225,0.0,0.94365,4e-05,4.66225]
[1712631750067,72.18,71498.1193,0.0,0.94365,4e-05,4.66183]
[1712631750076,72.18,71498.1193,0.0,0.94365,4e-05,4.66183]
[1712631752756,72.18,71488.9639,0.0,0.94337,4e-05,4.67836]
[1712631752913,72.18,71488.9639,0.0,0.94337,4e-05,4.67836]
[1712631756302,72.17,71491.1613,0.0,0.94348,4e-05,4.67156]
[1712631761821,72.15,71485.0134,0.0,0.94327,4e-05,4.68432]
[1712631766857,72.14,71487.8728,0.0,0.94341,4e-05,4.67553]
[1712631771890,72.13,71488.5559,0.0,0.94346,4e-05,4.67209]
[1712631775929,72.12,71480.2803,0.0,0.94317,4e-05,4.69079]
[1712631780957,72.11,71487.1046,0.0,0.94345,4e-05,4.67272]
[1712631785992,72.1,71490.4362,0.0,0.94361,4e-05,4.66256]
[1712631791029,72.09,71490.8245,0.0,0.94365,4e-05,4.65994]
[1712631796064,72.08,71493.1599,0.0,0.94377,4e-05,4.65268]
[1712631801098,72.07,71497.2792,0.0,0.94395,4e-05,4.64115]
[1712631806133,72.06,71495.2772,0.0,0.94389,4e-05,4.64449]
[1712631811168,72.05,71489.7766,0.0,0.94376,4e-05,4.65166]
[1712631816205,72.04,71482.866,0.0,0.94352,4e-05,4.66676]
[1712631821255,72.03,71483.4803,0.0,0.94357,4e-05,4.66355]
[1712631826283,72.02,71477.1343,0.0,0.94335,4e-05,4.67727]
[1712631831318,72.01,71473.6396,0.0,0.94325,4e-05,4.68395]
[1712631836353,71.99,71477.4751,0.0,0.94342,4e-05,4.6728]
[1712631841389,71.98,71473.6291,0.0,0.9433,4e-05,4.68039]
[1712631846423,71.97,71471.3441,0.0,0.94324,4e-05,4.68415]
[1712631848439,71.97,71479.9872,0.0,0.94358,4e-05,4.66237]
[1712631853473,71.96,71487.0683,0.0,0.94388,4e-05,4.64359]
[1712631857501,71.95,71497.0893,0.0,0.94428,4e-05,4.61817]
[1712631862536,71.94,71498.5584,0.0,0.94435,4e-05,4.61335]
[1712631867573,71.93,71494.5675,0.0,0.94422,4e-05,4.62174]
[1712631872605,71.93,71493.3579,0.0,0.94425,4e-05,4.61872]
[1712631877640,71.92,71488.5395,0.0,0.94408,4e-05,4.62902]
[1712631882688,71.91,71487.7713,0.0,0.94408,4e-05,4.62949]
[1712631887712,71.9,71491.0249,0.0,0.94422,4e-05,4.62027]
[1712631890733,71.9,71498.8502,0.0,0.94453,4e-05,4.60061]
[1712631895767,71.89,71495.8385,0.0,0.94443,4e-05,4.60674]
[1712631900802,71.88,71495.4735,0.0,0.94444,4e-05,4.60643]
[1712631904830,71.87,71487.2695,0.0,0.94414,4e-05,4.62532]
[1712631909866,71.87,71481.0253,0.0,0.94392,4e-05,4.63906]
[1712631914899,71.86,71481.9799,0.0,0.94398,4e-05,4.63532]
[1712631919935,71.85,71476.0781,0.0,0.94378,4e-05,4.64823]
[1712631924970,71.84,71479.5226,0.0,0.94394,4e-05,4.6381]
[1712631930005,71.83,71485.3987,0.0,0.94418,4e-05,4.62245]
[1712631935040,71.82,71490.3189,0.0,0.94444,4e-05,4.60473]
[1712631940077,71.81,71488.6581,0.0,0.94439,4e-05,4.60758]
[1712631945116,71.81,71488.1673,0.0,0.94439,4e-05,4.6076]
[1712631951159,71.8,71487.7341,0.0,0.9444,4e-05,4.60724]
[1712631956193,71.79,71487.8863,0.0,0.94442,4e-05,4.60572]
[1712631961230,71.78,71487.3909,0.0,0.94442,4e-05,4.60577]
[1712631966264,71.77,71487.5906,0.0,0.94444,4e-05,4.60418]
[1712631971301,71.77,71486.0364,0.0,0.9444,4e-05,4.6068]
[1712631974320,71.76,71476.1377,0.0,0.94403,4e-05,4.63011]
[1712631979354,71.75,71471.7961,0.0,0.94389,4e-05,4.63928]
[1712631982374,71.75,71479.7378,0.0,0.94421,4e-05,4.61916]
[1712631987411,71.74,71482.305,0.0,0.94432,4e-05,4.61174]
[1712631992446,71.73,71482.8209,0.0,0.94441,4e-05,4.60471]
[1712631997481,71.73,71478.9004,0.0,0.94428,4e-05,4.61304]
[1712632000506,71.72,71487.7144,0.0,0.94462,4e-05,4.591]
[1712632005539,71.72,71490.8716,0.0,0.94476,4e-05,4.58239]
[1712632010575,71.71,71493.7751,0.0,0.94488,4e-05,4.57444]
[1712632015610,71.7,71492.207,0.0,0.94484,4e-05,4.57733]
[1712632020646,71.7,71490.8303,0.0,0.9448,4e-05,4.57975]
[1712632025682,71.69,71493.0361,0.0,0.9449,4e-05,4.57354]
[1712632030717,71.69,71492.9032,0.0,0.9449,4e-05,4.57299]
[1712632035752,71.68,71488.7052,0.0,0.94476,4e-05,4.58227]
[1712632040785,71.68,71489.4722,0.0,0.9448,4e-05,4.5795]
[1712632045824,71.67,71492.0217,0.0,0.94491,4e-05,4.57243]
[1712632050857,71.67,71494.7979,0.0,0.94503,4e-05,4.56489]
[1712632055891,71.66,71492.06,0.0,0.94499,4e-05,4.56612]
[1712632060927,71.66,71488.4244,0.0,0.94486,4e-05,4.57407]
[1712632065422,71.65,71479.4388,0.0,0.94454,4e-05,4.59493]
[1712632070997,71.64,71474.2707,0.0,0.94436,4e-05,4.6064]
[1712632076033,71.64,71476.1452,0.0,0.94444,4e-05,4.60072]
[1712632081067,71.63,71480.6633,0.0,0.94463,4e-05,4.58855]
[1712632086102,71.62,71480.7979,0.0,0.94465,4e-05,4.58728]
[1712632091138,71.62,71480.7936,0.0,0.94467,4e-05,4.58634]
[1712632096172,71.61,71480.8644,0.0,0.94469,4e-05,4.58522]
[1712632101207,71.6,71479.4415,0.0,0.94465,4e-05,4.58772]
[1712632106242,71.6,71480.7036,0.0,0.94471,4e-05,4.58372]
[1712632111283,71.59,71481.447,0.0,0.9448,4e-05,4.57641]
[1712632116319,71.59,71481.504,0.0,0.94482,4e-05,4.57542]
[1712632121353,71.58,71480.9299,0.0,0.94481,4e-05,4.57595]
[1712632126390,71.58,71481.2531,0.0,0.94483,4e-05,4.57431]
[1712632131423,71.57,71480.9729,0.0,0.94483,4e-05,4.57431]
[1712632132429,71.57,71502.9261,0.0,0.94566,4e-05,4.5211]
[1712632137464,71.57,71505.4319,0.0,0.94576,4e-05,4.51472]
[1712632142501,71.57,71504.3552,0.0,0.94573,4e-05,4.51695]
[1712632145520,71.56,71494.3266,0.0,0.94536,4e-05,4.54082]
[1712632150556,71.56,71487.3723,0.0,0.9451,4e-05,4.55696]
[1712632154583,71.56,71478.6248,0.0,0.94478,4e-05,4.57754]
[1712632159619,71.55,71483.2918,0.0,0.94497,4e-05,4.56544]
[1712632165660,71.55,71481.2297,0.0,0.94491,4e-05,4.56948]
[1712632170694,71.54,71478.4992,0.0,0.94481,4e-05,4.57527]
[1712632175730,71.54,71482.7301,0.0,0.94504,4e-05,4.55967]
[1712632180765,71.53,71482.1084,0.0,0.94502,4e-05,4.56045]
[1712632186808,71.53,71481.9639,0.0,0.94503,4e-05,4.55993]
[1712632191842,71.52,71484.2622,0.0,0.94513,4e-05,4.55368]
[1712632196879,71.52,71491.1605,0.0,0.9454,4e-05,4.53638]
[1712632199917,71.52,71499.4358,0.0,0.94572,4e-05,4.51619]
[1712632204933,71.51,71494.1365,0.0,0.94552,4e-05,4.52856]
[1712632209968,71.51,71494.7635,0.0,0.94555,4e-05,4.5266]
[1712632215004,71.51,71494.1967,0.0,0.94554,4e-05,4.52752]
[1712632220038,71.51,71495.9299,0.0,0.94561,4e-05,4.52292]
[1712632225075,71.5,71496.2981,0.0,0.94563,4e-05,4.52163]
[1712632230110,71.5,71499.7864,0.0,0.94577,4e-05,4.51289]
[1712632235144,71.5,71497.9146,0.0,0.94575,4e-05,4.51249]
[1712632239173,71.5,71516.3834,0.0,0.94644,4e-05,4.46802]
[1712632244207,71.5,71518.8419,0.0,0.94653,4e-05,4.46223]
[1712632249242,71.5,71519.7853,0.0,0.94657,4e-05,4.46007]
[1712632254286,71.5,71519.2708,0.0,0.94654,4e-05,4.4614]
[1712632259323,71.5,71524.4554,0.0,0.94673,4e-05,4.44917]
[1712632264353,71.5,71524.8798,0.0,0.94675,4e-05,4.44834]
[1712632269389,71.5,71525.0696,0.0,0.94675,4e-05,4.44804]
[1712632271405,71.5,71512.4138,0.0,0.94628,4e-05,4.47832]
[1712632272412,71.5,71500.8609,0.0,0.94585,4e-05,4.50599]
[1712632276446,71.5,71510.1666,0.0,0.9462,4e-05,4.48332]
[1712632278422,71.5,71521.0172,0.0,0.94661,4e-05,4.45737]
[1712632281423,71.5,71529.6524,0.0,0.94692,4e-05,4.43692]
[1712632282489,71.5,71541.192,0.0,0.94735,4e-05,4.40959]
[1712632287422,71.51,71549.3977,0.0,0.94764,4e-05,4.39074]
[1712632292558,71.51,71549.8358,0.0,0.94769,4e-05,4.38582]
[1712632297593,71.51,71550.3718,0.0,0.9477,4e-05,4.3851]
[1712632298602,71.52,71564.876,0.0,0.94823,4e-05,4.35122]
[1712632303636,71.52,71570.2916,0.0,0.94841,4e-05,4.33955]
[1712632308677,71.53,71577.145,0.0,0.94864,4e-05,4.32433]
[1712632309685,71.53,71592.9342,0.0,0.94919,4e-05,4.28799]
[1712632314718,71.54,71585.4073,0.0,0.94891,4e-05,4.30695]
[1712632319755,71.55,71590.9828,0.0,0.94909,4e-05,4.29523]
[1712632324789,71.56,71587.7934,0.0,0.94895,4e-05,4.30399]
[1712632329825,71.57,71592.649,0.0,0.9491,4e-05,4.29401]
[1712632333856,71.57,71603.4686,0.0,0.94947,4e-05,4.27002]
[1712632337880,71.58,71595.3421,0.0,0.94916,4e-05,4.29012]
[1712632342915,71.59,71593.3689,0.0,0.94907,4e-05,4.29613]
[1712632347950,71.6,71599.537,0.0,0.94927,4e-05,4.28324]
[1712632352986,71.61,71601.2163,0.0,0.94936,4e-05,4.27637]
[1712632357018,71.62,71612.2147,0.0,0.94973,4e-05,4.25212]
[1712632360038,71.62,71620.8623,0.0,0.95001,4e-05,4.23323]
[1712632365072,71.64,71623.8302,0.0,0.95009,4e-05,4.22827]
[1712632370107,71.64,71625.6057,0.0,0.95014,3e-05,4.22472]
[1712632375143,71.65,71624.1638,0.0,0.95007,4e-05,4.22939]
[1712632380177,71.66,71624.7768,0.0,0.95007,4e-05,4.22988]
[1712632385214,71.67,71635.0309,0.0,0.9504,3e-05,4.20767]
[1712632390249,71.68,71637.5426,0.0,0.95046,3e-05,4.20403]
[1712632395284,71.7,71637.193,0.0,0.95042,3e-05,4.2069]
[1712632400318,71.71,71637.0459,0.0,0.95038,3e-05,4.20929]
[1712632405354,71.72,71639.4389,0.0,0.95043,3e-05,4.20586]
[1712632410389,71.74,71638.8156,0.0,0.95038,3e-05,4.20935]
[1712632415425,71.75,71642.4723,0.0,0.95053,3e-05,4.19861]
[1712632420459,71.76,71640.7778,0.0,0.95044,3e-05,4.20459]
[1712632425503,71.78,71641.5279,0.0,0.95043,3e-05,4.20534]
[1712632430537,71.79,71643.4571,0.0,0.95046,3e-05,4.20298]
[1712632433551,71.8,71653.7459,0.0,0.95081,3e-05,4.18013]
[1712632438586,71.8,71658.8714,0.0,0.95097,3e-05,4.16933]
[1712632443628,71.81,71658.777,0.0,0.95096,3e-05,4.17045]
[1712632448663,71.81,71660.4037,0.0,0.951,3e-05,4.16765]
[1712632453699,71.82,71659.8867,0.0,0.95097,3e-05,4.16973]
[1712632458733,71.83,71658.841,0.0,0.95092,3e-05,4.17299]
[1712632463768,71.83,71658.2754,0.0,0.95089,3e-05,4.17514]
[1712632468803,71.84,71658.0435,0.0,0.95087,3e-05,4.17651]
[1712632473838,71.84,71658.2791,0.0,0.95091,3e-05,4.17239]
[1712632478875,71.85,71658.3483,0.0,0.9509,3e-05,4.1731]
[1712632483908,71.85,71656.6988,0.0,0.95083,3e-05,4.1777]
[1712632488944,71.86,71655.053,0.0,0.95076,3e-05,4.18225]
[1712632493980,71.86,71655.7073,0.0,0.95077,3e-05,4.18153]
[1712632499016,71.87,71655.0666,0.0,0.95074,3e-05,4.18377]
[1712632504049,71.87,71654.6158,0.0,0.95071,3e-05,4.18554]
[1712632509084,71.88,71644.584,0.0,0.95035,3e-05,4.20917]
[1712632514121,71.89,71656.1933,0.0,0.95074,3e-05,4.1838]
[1712632519155,71.89,71648.689,0.0,0.95047,3e-05,4.20163]
[1712632524189,71.89,71649.2009,0.0,0.95048,3e-05,4.20109]
[1712632529224,71.9,71657.0215,0.0,0.95074,3e-05,4.18391]
[1712632535267,71.9,71655.7842,0.0,0.95073,3e-05,4.18321]
[1712632540302,71.91,71660.0324,0.0,0.95086,3e-05,4.1743]
[1712632545338,71.91,71656.7293,0.0,0.95074,3e-05,4.18262]
[1712632548357,71.92,71671.4618,0.0,0.95124,3e-05,4.14959]
[1712632549367,71.92,71679.5702,0.0,0.95151,3e-05,4.13143]
[1712632551378,71.92,71691.733,0.0,0.95192,3e-05,4.10447]
[1712632553393,71.93,71700.3882,0.0,0.9522,3e-05,4.08557]
[1712632558426,71.94,71698.186,0.0,0.95211,3e-05,4.09192]
[1712632563461,71.94,71699.3688,0.0,0.95213,3e-05,4.09061]
[1712632568497,71.95,71700.1941,0.0,0.95213,3e-05,4.09013]
[1712632573533,71.96,71701.3569,0.0,0.95215,3e-05,4.0889]
[1712632578568,71.97,71698.2111,0.0,0.95203,3e-05,4.09733]
[1712632583603,71.98,71694.9202,0.0,0.9519,3e-05,4.10601]
[1712632584422,71.98,71677.7226,0.0,0.95131,3e-05,4.14509]
[1712632589646,71.99,71671.8327,0.0,0.95109,3e-05,4.15959]
[1712632594680,71.99,71668.7482,0.0,0.95102,3e-05,4.1631]
[1712632599716,72.0,71667.4925,0.0,0.95096,3e-05,4.16683]
[1712632604751,72.0,71665.7154,0.0,0.95089,3e-05,4.17169]
[1712632609793,72.01,71665.8632,0.0,0.95087,3e-05,4.17273]
[1712632614829,72.03,71664.5961,0.0,0.9508,3e-05,4.17782]
[1712632619862,72.04,71659.7238,0.0,0.9506,3e-05,4.19105]
[1712632624898,72.05,71639.2175,0.0,0.94986,3e-05,4.23993]
[1712632629932,72.06,71636.225,0.0,0.94973,4e-05,4.24846]
[1712632634967,72.07,71626.7774,0.0,0.94937,4e-05,4.27177]
[1712632638995,72.08,71618.7576,0.0,0.94907,4e-05,4.29136]
[1712632642017,72.09,71630.8665,0.0,0.94949,4e-05,4.26419]
[1712632644031,72.09,71642.0581,0.0,0.94987,3e-05,4.23909]
[1712632649064,72.1,71638.1725,0.0,0.94971,4e-05,4.24963]
[1712632654100,72.11,71637.3006,0.0,0.94971,4e-05,4.24877]
[1712632659135,72.12,71633.2,0.0,0.94954,4e-05,4.25973]
[1712632664173,72.13,71631.5995,0.0,0.94946,4e-05,4.26491]
[1712632669208,72.14,71634.4677,0.0,0.94954,4e-05,4.25976]
[1712632674241,72.15,71630.8283,0.0,0.94939,4e-05,4.26957]
[1712632679279,72.16,71631.4637,0.0,0.94939,4e-05,4.2695]
[1712632684316,72.17,71626.8333,0.0,0.94921,4e-05,4.28153]
[1712632689349,72.18,71618.6446,0.0,0.9489,4e-05,4.30171]
[1712632694385,72.18,71616.2331,0.0,0.9488,4e-05,4.30839]
[1712632698412,72.19,71606.4136,0.0,0.94844,4e-05,4.332]
[1712632703447,72.19,71600.9949,0.0,0.94823,4e-05,4.34542]
[1712632708482,72.2,71604.0371,0.0,0.94833,4e-05,4.33915]
[1712632711505,72.2,71613.9071,0.0,0.94872,4e-05,4.31224]
[1712632712512,72.2,71624.2703,0.0,0.94909,4e-05,4.28849]
[1712632717549,72.21,71631.3104,0.0,0.94931,4e-05,4.27355]
[1712632722583,72.22,71636.154,0.0,0.94946,4e-05,4.2638]
[1712632726612,72.23,71626.3287,0.0,0.9491,4e-05,4.28751]
[1712632729632,72.23,71618.4915,0.0,0.94881,4e-05,4.30632]
[1712632734667,72.24,71613.9136,0.0,0.94864,4e-05,4.31796]
[1712632739703,72.24,71617.1455,0.0,0.94874,4e-05,4.3115]
[1712632744739,72.25,71620.1765,0.0,0.94883,4e-05,4.30557]
[1712632748764,72.26,71629.8352,0.0,0.94916,4e-05,4.28414]
[1712632753802,72.27,71624.6114,0.0,0.94895,4e-05,4.29756]
[1712632758837,72.27,71621.3802,0.0,0.94882,4e-05,4.30613]
[1712632763871,72.28,71622.0862,0.0,0.94883,4e-05,4.30558]
[1712632768907,72.29,71622.9249,0.0,0.94884,4e-05,4.30472]
[1712632772935,72.29,71612.5563,0.0,0.94851,4e-05,4.32502]
[1712632777977,72.3,71606.4457,0.0,0.94828,4e-05,4.34005]
[1712632783015,72.3,71601.4463,0.0,0.94809,4e-05,4.35227]
[1712632784019,72.3,71592.7751,0.0,0.94778,4e-05,4.37261]
[1712632788047,72.3,71585.0266,0.0,0.94749,4e-05,4.39112]
[1712632793084,72.31,71591.9052,0.0,0.94774,4e-05,4.37539]
[1712632795097,72.31,71604.7942,0.0,0.94819,4e-05,4.3457]
[1712632800133,72.31,71602.1792,0.0,0.94809,4e-05,4.35255]
[1712632804160,72.32,71591.7375,0.0,0.94771,4e-05,4.37741]
[1712632805168,72.32,71578.8611,0.0,0.94724,4e-05,4.40762]
[1712632810203,72.32,71581.2324,0.0,0.94732,4e-05,4.40228]
[1712632815238,72.32,71581.8814,0.0,0.94734,4e-05,4.40102]
[1712632820273,72.32,71577.5785,0.0,0.94718,4e-05,4.41136]
[1712632826314,72.32,71577.0998,0.0,0.94716,4e-05,4.41271]
[1712632831349,72.33,71576.2066,0.0,0.94717,4e-05,4.41043]
[1712632835378,72.33,71559.0917,0.0,0.94655,4e-05,4.45078]
[1712632838400,72.32,71550.6855,0.0,0.94624,4e-05,4.47051]
[1712632843435,72.32,71558.4864,0.0,0.94653,4e-05,4.45188]
[1712632847463,72.32,71549.069,0.0,0.94619,4e-05,4.47396]
[1712632852496,72.32,71551.9652,0.0,0.9463,4e-05,4.46677]
[1712632857539,72.32,71554.0831,0.0,0.94638,4e-05,4.46152]
[1712632862569,72.32,71554.4711,0.0,0.9464,4e-05,4.46045]
[1712632865588,72.32,71540.3498,0.0,0.94588,4e-05,4.49372]
[1712632870625,72.31,71541.4809,0.0,0.94593,4e-05,4.49057]
[1712632875422,72.31,71531.8512,0.0,0.94558,4e-05,4.51296]
[1712632880694,72.31,71534.2764,0.0,0.94568,4e-05,4.50657]
[1712632885728,72.3,71534.0846,0.0,0.94568,4e-05,4.50648]
[1712632890764,72.3,71533.0887,0.0,0.94565,4e-05,4.50826]
[1712632895800,72.3,71533.2978,0.0,0.94572,4e-05,4.50261]
[1712632900840,72.29,71538.3274,0.0,0.94591,4e-05,4.49016]
[1712632905433,72.29,71552.6543,0.0,0.94645,4e-05,4.45581]
[1712632907889,72.29,71561.5955,0.0,0.94677,4e-05,4.43466]
[1712632912924,72.29,71560.1804,0.0,0.94672,4e-05,4.43799]
[1712632917961,72.29,71559.904,0.0,0.94671,4e-05,4.43863]
[1712632922997,72.29,71560.27,0.0,0.94673,4e-05,4.43775]
[1712632925013,72.29,71551.7087,0.0,0.94641,4e-05,4.45793]
[1712632929038,72.29,71561.2395,0.0,0.94676,4e-05,4.43531]
[1712632932423,72.29,71573.9664,0.0,0.94723,4e-05,4.40545]
[1712632937095,72.29,71583.9893,0.0,0.94759,4e-05,4.38229]
[1712632942138,72.29,71591.2412,0.0,0.94784,4e-05,4.36585]
[1712632944422,72.3,71581.8429,0.0,0.9475,4e-05,4.388]
[1712632950193,72.3,71579.7947,0.0,0.94742,4e-05,4.39317]
[1712632952208,72.3,71565.6905,0.0,0.94695,4e-05,4.42187]
[1712632957241,72.3,71562.6687,0.0,0.94684,4e-05,4.42906]
[1712632962276,72.3,71561.8097,0.0,0.94681,4e-05,4.43111]
[1712632967314,72.3,71559.5085,0.0,0.94672,4e-05,4.43652]
[1712632972348,72.3,71562.6481,0.0,0.94684,4e-05,4.42914]
[1712632976379,72.3,71571.2152,0.0,0.94715,4e-05,4.40907]
[1712632981411,72.3,71573.4882,0.0,0.94723,4e-05,4.40397]
[1712632986424,72.3,71571.1306,0.0,0.94714,4e-05,4.40975]
[1712632991481,72.3,71571.7931,0.0,0.94716,4e-05,4.40841]
[1712632996515,72.31,71571.8031,0.0,0.94716,4e-05,4.4086]
[1712633001422,72.31,71583.1092,0.0,0.94757,4e-05,4.38235]
[1712633006586,72.31,71584.3242,0.0,0.9476,4e-05,4.37995]
[1712633011622,72.31,71586.7496,0.0,0.94773,4e-05,4.37021]
[1712633016657,72.32,71585.4088,0.0,0.94768,4e-05,4.37383]
[1712633021691,72.32,71586.6279,0.0,0.94771,4e-05,4.37148]
[1712633026726,72.32,71585.4746,0.0,0.94766,4e-05,4.37466]
[1712633031760,72.33,71585.6712,0.0,0.94766,4e-05,4.37467]
[1712633035789,72.33,71594.0779,0.0,0.94796,4e-05,4.35548]
[1712633039816,72.33,71603.1158,0.0,0.94828,4e-05,4.33501]
[1712633044850,72.34,71604.1908,0.0,0.9483,4e-05,4.3333]
[1712633046867,72.34,71612.346,0.0,0.94859,4e-05,4.31474]
[1712633051903,72.35,71611.8981,0.0,0.94856,4e-05,4.31678]
[1712633056969,72.35,71617.9659,0.0,0.94876,4e-05,4.30376]
[1712633061972,72.36,71618.5581,0.0,0.94876,4e-05,4.30343]
[1712633066002,72.36,71608.5657,0.0,0.9484,4e-05,4.32737]
[1712633071037,72.37,71606.4066,0.0,0.94836,4e-05,4.32869]
[1712633076073,72.38,71609.0059,0.0,0.94844,4e-05,4.32347]
[1712633078089,72.38,71625.8319,0.0,0.94903,4e-05,4.28498]
[1712633083124,72.39,71624.4333,0.0,0.94896,4e-05,4.28938]
[1712633088161,72.39,71623.8443,0.0,0.94892,4e-05,4.29186]
[1712633093195,72.4,71622.8814,0.0,0.94887,4e-05,4.29518]
[1712633096216,72.4,71614.5407,0.0,0.94857,4e-05,4.31507]
[1712633097229,72.4,71605.4995,0.0,0.94824,4e-05,4.33619]
[1712633102266,72.41,71602.5067,0.0,0.94812,4e-05,4.34384]
[1712633107296,72.41,71602.4455,0.0,0.94811,4e-05,4.34481]
[1712633112332,72.42,71602.6142,0.0,0.94811,4e-05,4.34497]
[1712633118377,72.42,71597.8297,0.0,0.94792,4e-05,4.35691]
[1712633123410,72.43,71597.0388,0.0,0.94789,4e-05,4.35931]
[1712633128446,72.43,71598.0192,0.0,0.94791,4e-05,4.35762]
[1712633131468,72.43,71608.3496,0.0,0.94833,4e-05,4.32947]
[1712633136505,72.44,71609.4847,0.0,0.94835,4e-05,4.32766]
[1712633141541,72.44,71602.9094,0.0,0.94811,4e-05,4.3437]
[1712633146573,72.45,71598.2538,0.0,0.94793,4e-05,4.35513]
[1712633151608,72.45,71591.9206,0.0,0.9477,4e-05,4.37041]
[1712633156642,72.45,71594.7502,0.0,0.94779,4e-05,4.36429]
[1712633161677,72.46,71593.0315,0.0,0.94772,4e-05,4.36881]
[1712633166713,72.46,71593.8997,0.0,0.94774,4e-05,4.36727]
[1712633171747,72.46,71593.707,0.0,0.94773,4e-05,4.3682]
[1712633176783,72.47,71595.0859,0.0,0.94777,4e-05,4.36548]
[1712633181818,72.47,71601.4208,0.0,0.94799,4e-05,4.35127]
[1712633186852,72.47,71598.589,0.0,0.94788,4e-05,4.35842]
[1712633191889,72.48,71602.8812,0.0,0.94808,4e-05,4.3445]
[1712633196926,72.48,71601.1773,0.0,0.94801,4e-05,4.3491]
[1712633201959,72.49,71600.9659,0.0,0.94799,4e-05,4.35022]
[1712633206994,72.49,71601.6234,0.0,0.948,4e-05,4.34931]
[1712633212027,72.49,71602.4898,0.0,0.94802,4e-05,4.34792]
[1712633217065,72.5,71601.3578,0.0,0.94798,4e-05,4.35116]
[1712633222097,72.5,71604.221,0.0,0.94807,4e-05,4.34513]
[1712633227132,72.51,71603.3855,0.0,0.94803,4e-05,4.34771]
[1712633232168,72.51,71602.6028,0.0,0.94799,4e-05,4.35015]
[1712633237203,72.51,71601.9033,0.0,0.94796,4e-05,4.35232]
[1712633242237,72.52,71600.8065,0.0,0.94791,4e-05,4.35544]
[1712633247273,72.52,71602.5735,0.0,0.94796,4e-05,4.35191]
[1712633251302,72.52,71592.2183,0.0,0.94764,4e-05,4.37188]
[1712633256337,72.53,71590.4938,0.0,0.94757,4e-05,4.37629]
[1712633261373,72.53,71590.464,0.0,0.94756,4e-05,4.37675]
[1712633266408,72.53,71590.1892,0.0,0.94754,4e-05,4.37777]
[1712633271423,72.53,71589.8416,0.0,0.94753,4e-05,4.37902]
[1712633275480,72.54,71577.8806,0.0,0.94709,4e-05,4.40723]
[1712633280515,72.54,71579.9801,0.0,0.94716,4e-05,4.40242]
[1712633285549,72.54,71582.1051,0.0,0.94724,4e-05,4.3977]
[1712633290584,72.54,71585.2266,0.0,0.94735,4e-05,4.39063]
[1712633295623,72.54,71585.3611,0.0,0.94735,4e-05,4.39055]
[1712633300656,72.54,71591.7945,0.0,0.94757,4e-05,4.37593]
[1712633305689,72.55,71598.3071,0.0,0.9478,4e-05,4.36118]
[1712633310723,72.55,71598.8067,0.0,0.94781,4e-05,4.36052]
[1712633315759,72.55,71599.765,0.0,0.94789,4e-05,4.35427]
[1712633320795,72.56,71598.9235,0.0,0.94785,4e-05,4.35676]
[1712633325830,72.56,71595.5809,0.0,0.94772,4e-05,4.36503]
[1712633331422,72.56,71596.4269,0.0,0.94775,4e-05,4.36354]
[1712633336908,72.57,71599.6481,0.0,0.94785,4e-05,4.35662]
[1712633341942,72.57,71600.8253,0.0,0.94789,4e-05,4.35441]
[1712633346980,72.57,71599.86,0.0,0.94784,4e-05,4.35718]
[1712633350000,72.58,71608.1412,0.0,0.94814,4e-05,4.33831]
[1712633355034,72.58,71604.493,0.0,0.948,4e-05,4.34742]
[1712633360070,72.58,71598.2666,0.0,0.94776,4e-05,4.36247]
[1712633365108,72.59,71596.0997,0.0,0.94768,4e-05,4.36794]
[1712633370140,72.59,71596.1325,0.0,0.94767,4e-05,4.36828]
[1712633372154,72.59,71580.6841,0.0,0.94716,4e-05,4.39992]
[1712633373161,72.59,71572.2192,0.0,0.94685,4e-05,4.41976]
[1712633378196,72.59,71571.5295,0.0,0.94683,4e-05,4.42139]
[1712633383233,72.59,71575.8366,0.0,0.94699,4e-05,4.4113]
[1712633388268,72.59,71574.3418,0.0,0.94693,4e-05,4.41487]
[1712633393301,72.59,71567.8147,0.0,0.94669,4e-05,4.43022]
[1712633398337,72.59,71570.619,0.0,0.94679,4e-05,4.42361]
[1712633403370,72.59,71560.9936,0.0,0.94644,4e-05,4.44618]
[1712633407400,72.59,71553.1988,0.0,0.94616,4e-05,4.4643]
[1712633408970,72.59,71552.9859,0.0,0.94615,4e-05,4.46473]
[1712633414448,72.58,71549.4693,0.0,0.94603,4e-05,4.47255]
[1712633419483,72.58,71547.9435,0.0,0.94598,4e-05,4.47574]
[1712633424520,72.58,71543.7267,0.0,0.94583,4e-05,4.4852]
[1712633429553,72.58,71541.7745,0.0,0.94577,4e-05,4.48929]
[1712633434589,72.57,71534.9425,0.0,0.94557,4e-05,4.50028]
[1712633437609,72.57,71527.2185,0.0,0.94529,4e-05,4.51805]
[1712633442652,72.56,71527.9097,0.0,0.94533,4e-05,4.51564]
[1712633447687,72.56,71527.8811,0.0,0.94534,4e-05,4.5151]
[1712633449701,72.56,71535.8332,0.0,0.94564,4e-05,4.4958]
[1712633455742,72.55,71531.3381,0.0,0.94549,4e-05,4.50567]
[1712633460615,72.55,71529.4501,0.0,0.94542,4e-05,4.5096]
[1712633460639,72.55,71529.4501,0.0,0.94542,4e-05,4.5096]
[1712633461784,72.55,71521.6793,0.0,0.94514,4e-05,4.52778]
[1712633462903,72.54,71521.4299,0.0,0.94513,4e-05,4.5282]
[1712633465308,72.54,71519.6366,0.0,0.94507,4e-05,4.53213]
[1712633467826,72.54,71507.2744,0.0,0.94461,4e-05,4.56107]
[1712633468023,72.54,71507.2744,0.0,0.94461,4e-05,4.56107]
[1712633470293,72.53,71501.8964,0.0,0.94442,4e-05,4.5735]
[1712633475882,72.53,71508.5821,0.0,0.94469,4e-05,4.55612]
[1712633480918,72.52,71512.4871,0.0,0.94485,4e-05,4.54573]
[1712633485952,72.51,71507.4241,0.0,0.94468,4e-05,4.55682]
[1712633490989,72.51,71507.4112,0.0,0.94469,4e-05,4.55578]
[1712633494010,72.5,71498.6112,0.0,0.94442,4e-05,4.57157]
[1712633498039,72.5,71490.7275,0.0,0.94414,4e-05,4.58948]
[1712633503073,72.49,71492.2802,0.0,0.94422,4e-05,4.58445]
[1712633508107,72.48,71485.6134,0.0,0.94398,4e-05,4.59913]
[1712633513144,72.47,71485.3932,0.0,0.944,4e-05,4.59826]
[1712633518177,72.46,71491.2585,0.0,0.94424,4e-05,4.58279]
[1712633523213,72.45,71489.5551,0.0,0.9442,4e-05,4.5856]
[1712633524219,72.45,71480.4121,0.0,0.94385,4e-05,4.60734]
[1712633529254,72.44,71474.8972,0.0,0.94366,4e-05,4.61911]
[1712633534290,72.43,71479.5898,0.0,0.94387,4e-05,4.60625]
[1712633539326,72.42,71477.6797,0.0,0.94382,4e-05,4.60941]
[1712633544361,72.41,71477.2027,0.0,0.94382,4e-05,4.60909]
[1712633549395,72.4,71478.6231,0.0,0.9439,4e-05,4.6042]
[1712633552416,72.4,71489.4289,0.0,0.94437,4e-05,4.57274]
[1712633557453,72.39,71496.1213,0.0,0.94465,4e-05,4.55561]
[1712633562488,72.38,71492.3756,0.0,0.94452,4e-05,4.56352]
[1712633567523,72.38,71491.643,0.0,0.94451,4e-05,4.56417]
[1712633572557,72.37,71491.6341,0.0,0.94453,4e-05,4.56308]
[1712633577592,72.36,71491.6615,0.0,0.94454,4e-05,4.56194]
[1712633582628,72.36,71490.9336,0.0,0.94453,4e-05,4.56261]
[1712633587663,72.35,71485.4282,0.0,0.94434,4e-05,4.57472]
[1712633592701,72.34,71480.8121,0.0,0.94418,4e-05,4.5846]
[1712633597736,72.33,71479.0332,0.0,0.94413,4e-05,4.58761]
[1712633602773,72.32,71481.4689,0.0,0.94425,4e-05,4.5805]
[1712633607807,72.32,71488.1284,0.0,0.94452,4e-05,4.56334]
[1712633612846,72.31,71490.1256,0.0,0.94466,4e-05,4.55287]
[1712633617882,72.3,71486.2617,0.0,0.94453,4e-05,4.56095]
[1712633622919,72.3,71483.2267,0.0,0.94443,4e-05,4.56713]
[1712633627954,72.29,71484.749,0.0,0.94451,4e-05,4.5624]
[1712633632989,72.28,71482.7608,0.0,0.94445,4e-05,4.56609]
[1712633638024,72.27,71482.5877,0.0,0.94446,4e-05,4.56541]
[1712633643057,72.27,71483.4493,0.0,0.94451,4e-05,4.56229]
[1712633648094,72.26,71483.6501,0.0,0.94453,4e-05,4.56075]
[1712633653129,72.25,71484.9907,0.0,0.9446,4e-05,4.55649]
[1712633658165,72.25,71486.5513,0.0,0.94467,4e-05,4.55177]
[1712633663198,72.24,71494.6342,0.0,0.94499,4e-05,4.53146]
[1712633668234,72.24,71492.9576,0.0,0.94494,4e-05,4.53464]
[1712633673268,72.23,71487.5505,0.0,0.9448,4e-05,4.54212]
[1712633678304,72.23,71488.4046,0.0,0.94485,4e-05,4.53919]
[1712633683339,72.22,71487.9822,0.0,0.94485,4e-05,4.53935]
[1712633688373,72.22,71488.6409,0.0,0.94488,4e-05,4.53692]
[1712633693410,72.21,71489.3533,0.0,0.94492,4e-05,4.53438]
[1712633698444,72.2,71488.4658,0.0,0.9449,4e-05,4.53568]
[1712633703480,72.2,71488.8619,0.0,0.94493,4e-05,4.53391]
[1712633708514,72.19,71489.4081,0.0,0.94496,4e-05,4.53179]
[1712633713550,72.19,71490.1977,0.0,0.94501,4e-05,4.52911]
[1712633717580,72.19,71499.0805,0.0,0.94535,4e-05,4.50725]
[1712633719591,72.18,71509.3007,0.0,0.94574,4e-05,4.48266]
[1712633724626,72.18,71505.6912,0.0,0.94561,4e-05,4.49089]
[1712633729662,72.18,71504.1347,0.0,0.94556,4e-05,4.49412]
[1712633734697,72.18,71505.3497,0.0,0.94566,4e-05,4.48614]
[1712633739733,72.17,71508.9898,0.0,0.9458,4e-05,4.47709]
[1712633744767,72.17,71508.8132,0.0,0.9458,4e-05,4.47714]
[1712633749802,72.17,71509.7826,0.0,0.94584,4e-05,4.47449]
[1712633754836,72.17,71514.3746,0.0,0.94602,4e-05,4.46331]
[1712633759872,72.17,71513.8355,0.0,0.946,4e-05,4.46434]
[1712633764908,72.16,71513.1389,0.0,0.94598,4e-05,4.46572]
[1712633769943,72.16,71508.7041,0.0,0.94582,4e-05,4.47591]
[1712633774977,72.16,71508.5227,0.0,0.94582,4e-05,4.47602]
[1712633780026,72.16,71509.5264,0.0,0.94586,4e-05,4.47331]
[1712633785060,72.16,71514.2453,0.0,0.94604,4e-05,4.46181]
[1712633790095,72.15,71519.5169,0.0,0.94624,4e-05,4.44911]
[1712633795130,72.15,71516.5955,0.0,0.94618,4e-05,4.45132]
[1712633800165,72.15,71513.5653,0.0,0.94607,4e-05,4.45836]
[1712633805200,72.15,71508.4898,0.0,0.94589,4e-05,4.47017]
[1712633809229,72.15,71498.3681,0.0,0.94551,4e-05,4.49405]
[1712633811242,72.15,71490.6529,0.0,0.94522,4e-05,4.51226]
[1712633816280,72.14,71481.6002,0.0,0.94489,4e-05,4.5333]
[1712633821312,72.14,71484.1397,0.0,0.945,4e-05,4.52641]
[1712633826348,72.13,71477.6005,0.0,0.94477,4e-05,4.5413]
[1712633831382,72.13,71476.8726,0.0,0.94475,4e-05,4.54218]
[1712633836417,72.12,71478.0309,0.0,0.94481,4e-05,4.53854]
[1712633841423,72.12,71471.5749,0.0,0.94458,4e-05,4.5532]
[1712633843467,72.11,71463.9501,0.0,0.94429,4e-05,4.57119]
[1712633848503,72.11,71464.2114,0.0,0.94432,4e-05,4.56946]
[1712633853536,72.1,71462.878,0.0,0.94433,4e-05,4.56695]
[1712633857565,72.09,71477.4545,0.0,0.9449,4e-05,4.53104]
[1712633862600,72.09,71482.6038,0.0,0.94511,4e-05,4.51802]
[1712633867635,72.09,71474.2096,0.0,0.9448,4e-05,4.53752]
[1712633872671,72.08,71469.8762,0.0,0.94465,4e-05,4.54707]
[1712633877708,72.07,71464.7146,0.0,0.94447,4e-05,4.55855]
[1712633882744,72.07,71458.4041,0.0,0.94424,4e-05,4.57273]
[1712633887778,72.06,71459.097,0.0,0.94428,4e-05,4.56997]
[1712633892813,72.05,71457.7131,0.0,0.94425,4e-05,4.57222]
[1712633896842,72.05,71449.831,0.0,0.94396,4e-05,4.59039]
[1712633901875,72.04,71454.2444,0.0,0.94415,4e-05,4.57845]
[1712633903891,72.04,71463.8968,0.0,0.94452,4e-05,4.5547]
[1712633908925,72.03,71468.7,0.0,0.94472,4e-05,4.54223]
[1712633913961,72.03,71462.1235,0.0,0.94454,4e-05,4.55254]
[1712633918995,72.02,71454.407,0.0,0.94426,4e-05,4.57018]
[1712633924030,72.01,71449.3782,0.0,0.94408,4e-05,4.58128]
[1712633929066,72.01,71453.7711,0.0,0.94426,4e-05,4.56957]
[1712633934101,72.0,71454.5349,0.0,0.94431,4e-05,4.5667]
[1712633939135,71.99,71450.9566,0.0,0.94419,4e-05,4.57411]
[1712633944176,71.99,71448.8307,0.0,0.94412,4e-05,4.57852]
[1712633949211,71.99,71443.0934,0.0,0.9439,4e-05,4.59266]
[1712633954245,71.99,71443.7643,0.0,0.94392,4e-05,4.5912]
[1712633959280,71.99,71440.4455,0.0,0.94379,4e-05,4.5994]
[1712633964316,71.99,71444.0941,0.0,0.94393,4e-05,4.5907]
[1712633969350,71.99,71441.3691,0.0,0.94382,4e-05,4.59748]
[1712633974384,71.99,71441.9397,0.0,0.94389,4e-05,4.59157]
[1712633979420,71.99,71442.1752,0.0,0.9439,4e-05,4.5912]
[1712633984455,71.99,71436.7062,0.0,0.94368,4e-05,4.6046]
[1712633989491,71.99,71437.234,0.0,0.9437,4e-05,4.60331]
[1712633993925,71.99,71436.2585,0.0,0.94367,4e-05,4.60572]
[1712633995531,71.99,71422.3112,0.0,0.94312,4e-05,4.63971]
[1712633995992,71.99,71422.3112,0.0,0.94312,4e-05,4.63971]
[1712633998392,71.99,71427.9021,0.0,0.94334,4e-05,4.62599]
[1712633999560,71.99,71419.3794,0.0,0.94301,4e-05,4.64673]
[1712634004595,71.99,71421.384,0.0,0.94309,4e-05,4.64155]
[1712634009631,71.99,71420.7749,0.0,0.94307,4e-05,4.64284]
[1712634014666,71.99,71419.089,0.0,0.94301,4e-05,4.64673]
[1712634019702,71.99,71418.0747,0.0,0.94298,4e-05,4.64888]
[1712634024422,71.98,71409.8462,0.0,0.94266,4e-05,4.66871]
[1712634027422,71.99,71401.5143,0.0,0.94233,4e-05,4.68922]
[1712634032793,71.99,71402.4312,0.0,0.94241,4e-05,4.68248]
[1712634037827,71.99,71395.1983,0.0,0.94213,4e-05,4.70045]
[1712634040850,71.99,71381.369,0.0,0.94158,4e-05,4.73461]
[1712634045422,71.99,71390.3984,0.0,0.94194,4e-05,4.71219]
[1712634050918,71.99,71391.6644,0.0,0.94199,4e-05,4.70913]
[1712634055954,71.99,71390.3218,0.0,0.94193,4e-05,4.71246]
[1712634060989,71.99,71389.229,0.0,0.94189,4e-05,4.71513]
[1712634066023,71.99,71392.1978,0.0,0.94201,4e-05,4.70776]
[1712634071060,71.99,71394.3637,0.0,0.94209,4e-05,4.7025]
[1712634076096,71.99,71390.8594,0.0,0.94195,4e-05,4.71118]
[1712634081129,71.99,71394.2635,0.0,0.94209,4e-05,4.70284]
[1712634086166,71.99,71402.4076,0.0,0.94241,4e-05,4.68296]
[1712634091200,71.99,71406.4192,0.0,0.94261,4e-05,4.66869]
[1712634096236,71.99,71407.0175,0.0,0.94263,4e-05,4.66759]
[1712634101272,72.0,71397.1121,0.0,0.94224,4e-05,4.69224]
[1712634106307,72.0,71404.8845,0.0,0.94254,4e-05,4.67337]
[1712634111350,72.0,71397.8289,0.0,0.94226,4e-05,4.69088]
[1712634116386,72.0,71402.7555,0.0,0.94245,4e-05,4.67902]
[1712634121421,72.0,71397.7081,0.0,0.94224,4e-05,4.69167]
[1712634126422,72.0,71398.144,0.0,0.94226,4e-05,4.69078]
[1712634131492,72.0,71396.667,0.0,0.9422,4e-05,4.69455]
[1712634136527,72.0,71397.9419,0.0,0.94225,4e-05,4.69158]
[1712634140555,72.01,71407.3988,0.0,0.94262,4e-05,4.66853]
[1712634145593,72.01,71402.748,0.0,0.94243,4e-05,4.68026]
[1712634150626,72.01,71402.0191,0.0,0.9424,4e-05,4.68227]
[1712634155660,72.01,71403.3344,0.0,0.9425,4e-05,4.67461]
[1712634159688,72.01,71387.7635,0.0,0.94188,4e-05,4.7131]
[1712634161704,72.01,71379.4415,0.0,0.94155,4e-05,4.73361]
[1712634166739,72.01,71379.957,0.0,0.94157,4e-05,4.73214]
[1712634171774,72.01,71379.8176,0.0,0.94157,4e-05,4.73232]
[1712634176808,72.01,71382.0298,0.0,0.94166,4e-05,4.7267]
[1712634181845,72.01,71379.3222,0.0,0.94155,4e-05,4.73324]
[1712634186878,72.01,71377.471,0.0,0.94148,4e-05,4.73763]
[1712634191913,72.0,71376.9217,0.0,0.94146,4e-05,4.73877]
[1712634196949,72.0,71385.2679,0.0,0.9418,4e-05,4.71797]
[1712634201985,72.0,71389.5285,0.0,0.94197,4e-05,4.70739]
[1712634204422,72.0,71380.9762,0.0,0.94163,4e-05,4.72865]
[1712634210041,72.0,71377.3191,0.0,0.94148,4e-05,4.73751]
[1712634215074,72.0,71376.2387,0.0,0.94149,4e-05,4.73526]
[1712634220110,72.0,71379.1685,0.0,0.94161,4e-05,4.72781]
[1712634225145,72.0,71373.7191,0.0,0.9414,4e-05,4.7411]
[1712634230180,72.0,71373.7357,0.0,0.9414,4e-05,4.74082]
[1712634235220,72.0,71377.4517,0.0,0.94156,4e-05,4.73145]
[1712634240254,72.0,71378.1702,0.0,0.94159,4e-05,4.72952]
[1712634245289,71.99,71375.8927,0.0,0.9415,4e-05,4.73498]
[1712634250324,71.99,71375.3085,0.0,0.94148,4e-05,4.73624]
[1712634255370,71.99,71371.9895,0.0,0.94135,4e-05,4.74423]
[1712634261412,71.99,71370.1845,0.0,0.94128,4e-05,4.74835]
[1712634266447,71.99,71370.1525,0.0,0.94129,4e-05,4.74813]
[1712634272490,71.98,71368.8764,0.0,0.94129,4e-05,4.74618]
[1712634277530,71.98,71371.5664,0.0,0.94141,4e-05,4.7392]
[1712634282567,71.98,71370.85,0.0,0.94138,4e-05,4.74073]
[1712634287599,71.98,71371.4211,0.0,0.94141,4e-05,4.73908]
[1712634292636,71.98,71370.107,0.0,0.94136,4e-05,4.7421]
[1712634297670,71.98,71369.2484,0.0,0.94133,4e-05,4.74398]
[1712634302705,71.98,71368.333,0.0,0.9413,4e-05,4.74598]
[1712634308747,71.97,71367.374,0.0,0.94126,4e-05,4.74806]
[1712634311769,71.97,71358.261,0.0,0.94089,4e-05,4.77098]
[1712634316803,71.97,71364.8076,0.0,0.94116,4e-05,4.75459]
[1712634321837,71.97,71364.4258,0.0,0.94115,4e-05,4.75517]
[1712634326874,71.97,71362.0787,0.0,0.94105,4e-05,4.76115]
[1712634328887,71.97,71351.7087,0.0,0.94063,4e-05,4.7873]
[1712634332915,71.98,71340.6142,0.0,0.94022,4e-05,4.81074]
[1712634337949,71.98,71339.5105,0.0,0.94017,4e-05,4.81403]
[1712634342985,71.98,71338.1002,0.0,0.9401,4e-05,4.81804]
[1712634348019,71.99,71333.6591,0.0,0.93991,4e-05,4.82957]
[1712634353054,71.99,71332.2773,0.0,0.93985,4e-05,4.83335]
[1712634356076,71.99,71340.4932,0.0,0.94018,4e-05,4.81306]
[1712634361112,71.99,71347.0114,0.0,0.94044,4e-05,4.79736]
[1712634366146,72.0,71348.2769,0.0,0.94048,4e-05,4.79487]
[1712634370173,72.0,71340.6166,0.0,0.94016,4e-05,4.81444]
[1712634375217,72.0,71332.6255,0.0,0.93983,4e-05,4.83482]
[1712634380255,72.01,71328.5344,0.0,0.93966,4e-05,4.84534]
[1712634385297,72.01,71328.3603,0.0,0.93965,4e-05,4.846]
[1712634388311,72.01,71318.4866,0.0,0.93923,4e-05,4.87129]
[1712634389316,72.01,71310.7515,0.0,0.93891,4e-05,4.89095]
[1712634394350,72.02,71312.8985,0.0,0.93904,4e-05,4.88151]
[1712634399387,72.02,71312.188,0.0,0.939,4e-05,4.88415]
[1712634404422,72.03,71306.1346,0.0,0.93873,4e-05,4.90019]
[1712634409457,72.03,71295.125,0.0,0.93827,4e-05,4.92871]
[1712634412478,72.03,71285.7339,0.0,0.93787,4e-05,4.95277]
[1712634417514,72.03,71292.4423,0.0,0.93814,4e-05,4.93609]
[1712634422547,72.04,71290.3756,0.0,0.93805,4e-05,4.94175]
[1712634426422,72.04,71282.2382,0.0,0.9377,4e-05,4.96272]
[1712634431610,72.04,71274.1681,0.0,0.93736,4e-05,4.98343]
[1712634436645,72.04,71275.4953,0.0,0.93742,4e-05,4.98017]
[1712634438659,72.04,71266.3738,0.0,0.93703,4e-05,5.00341]
[1712634443697,72.04,71266.4629,0.0,0.93704,4e-05,5.00311]
[1712634447727,72.04,71274.6917,0.0,0.93738,4e-05,4.98206]
[1712634452761,72.04,71277.5007,0.0,0.93756,4e-05,4.97021]
[1712634455782,72.04,71269.3711,0.0,0.93721,4e-05,4.991]
[1712634460816,72.04,71268.7731,0.0,0.93719,4e-05,4.9925]
[1712634465851,72.04,71266.3345,0.0,0.93708,4e-05,4.99865]
[1712634470887,72.04,71261.9491,0.0,0.9369,4e-05,5.00972]
[1712634475922,72.04,71264.4927,0.0,0.93701,4e-05,5.00306]
[1712634480956,72.04,71253.0071,0.0,0.93652,4e-05,5.0323]
[1712634485990,72.03,71254.8278,0.0,0.93661,4e-05,5.02731]
[1712634491028,72.03,71259.0821,0.0,0.93679,4e-05,5.01619]
[1712634496061,72.03,71269.0039,0.0,0.93722,4e-05,4.99068]
[1712634498078,72.03,71277.6754,0.0,0.93758,4e-05,4.96861]
[1712634503112,72.03,71287.1724,0.0,0.93798,4e-05,4.9447]
[1712634507141,72.04,71295.0894,0.0,0.9383,4e-05,4.92498]
[1712634508149,72.04,71303.1389,0.0,0.93864,4e-05,4.90474]
[1712634513183,72.04,71308.1378,0.0,0.93888,4e-05,4.88806]
[1712634515226,72.04,71293.9661,0.0,0.93829,4e-05,4.92414]
[1712634517211,72.05,71306.7629,0.0,0.93882,4e-05,4.89205]
[1712634522246,72.05,71312.3664,0.0,0.93904,4e-05,4.87877]
[1712634527279,72.06,71309.7306,0.0,0.93892,4e-05,4.88625]
[1712634532316,72.06,71310.7538,0.0,0.93894,4e-05,4.88452]
[1712634537351,72.07,71308.498,0.0,0.93884,4e-05,4.89098]
[1712634542386,72.07,71306.492,0.0,0.93874,4e-05,4.89682]
[1712634547423,72.08,71308.7962,0.0,0.93883,4e-05,4.89174]
[1712634552423,72.08,71310.0835,0.0,0.93887,4e-05,4.88925]
[1712634557490,72.09,71311.4698,0.0,0.93891,4e-05,4.88656]
[1712634562526,72.09,71310.7709,0.0,0.93887,4e-05,4.88911]
[1712634567560,72.1,71304.0367,0.0,0.93858,4e-05,4.90687]
[1712634572597,72.1,71302.8596,0.0,0.93857,4e-05,4.90566]
[1712634577633,72.1,71314.1124,0.0,0.93903,4e-05,4.87798]
[1712634581661,72.11,71323.6278,0.0,0.93942,4e-05,4.85426]
[1712634584684,72.11,71332.1369,0.0,0.93977,4e-05,4.83305]
[1712634589721,72.11,71324.818,0.0,0.93945,4e-05,4.85258]
[1712634594752,72.11,71324.7812,0.0,0.93944,4e-05,4.85279]
[1712634599790,72.12,71329.0094,0.0,0.93961,4e-05,4.84237]
[1712634604825,72.12,71333.7953,0.0,0.93981,4e-05,4.83069]
[1712634609863,72.12,71331.6408,0.0,0.93971,4e-05,4.83638]
[1712634614894,72.12,71335.736,0.0,0.93988,4e-05,4.82636]
[1712634619929,72.12,71331.7669,0.0,0.93971,4e-05,4.83655]
[1712634623957,72.12,71317.8979,0.0,0.93914,4e-05,4.87144]
[1712634628993,72.12,71314.7838,0.0,0.93901,4e-05,4.87924]
[1712634634028,72.12,71325.3493,0.0,0.9395,4e-05,4.8479]
[1712634639062,72.12,71330.183,0.0,0.93969,4e-05,4.83596]
[1712634644098,72.13,71329.9282,0.0,0.93968,4e-05,4.83685]
[1712634649134,72.13,71328.1202,0.0,0.9396,4e-05,4.84166]
[1712634654171,72.13,71324.9388,0.0,0.93947,4e-05,4.84982]
[1712634659206,72.13,71334.1329,0.0,0.93984,4e-05,4.82702]
[1712634664240,72.13,71331.3404,0.0,0.93972,4e-05,4.8343]
[1712634667261,72.13,71339.8165,0.0,0.94007,4e-05,4.81333]
[1712634670283,72.13,71331.1416,0.0,0.93971,4e-05,4.83521]
[1712634675317,72.14,71333.3506,0.0,0.93979,4e-05,4.82991]
[1712634680352,72.14,71325.7083,0.0,0.93948,4e-05,4.84923]
[1712634683374,72.14,71302.1842,0.0,0.9385,4e-05,4.90862]
[1712634688411,72.14,71300.6821,0.0,0.93843,4e-05,4.91304]
[1712634693422,72.15,71306.4931,0.0,0.93872,4e-05,4.89403]
[1712634696422,72.14,71297.6977,0.0,0.93835,4e-05,4.91609]
[1712634701501,72.14,71292.3816,0.0,0.93814,4e-05,4.92909]
[1712634706536,72.14,71289.1024,0.0,0.938,4e-05,4.93769]
[1712634711571,72.15,71283.296,0.0,0.93775,4e-05,4.95282]
[1712634716606,72.15,71284.191,0.0,0.93778,4e-05,4.95092]
[1712634721644,72.15,71281.7523,0.0,0.93767,4e-05,4.95747]
[1712634726676,72.15,71280.347,0.0,0.93761,4e-05,4.96133]
[1712634731713,72.15,71284.8392,0.0,0.93779,4e-05,4.95018]
[1712634736747,72.16,71288.1962,0.0,0.93793,4e-05,4.9421]
[1712634741782,72.16,71284.9471,0.0,0.93778,4e-05,4.95075]
[1712634746818,72.16,71292.5631,0.0,0.93809,4e-05,4.93187]
[1712634751855,72.16,71285.5491,0.0,0.93785,4e-05,4.94527]
[1712634756890,72.17,71280.6311,0.0,0.93764,4e-05,4.95809]
[1712634757897,72.17,71269.2104,0.0,0.93715,4e-05,4.98719]
[1712634762932,72.17,71270.9839,0.0,0.93723,4e-05,4.98278]
[1712634767967,72.17,71273.1692,0.0,0.93732,4e-05,4.97733]
[1712634773002,72.17,71281.6985,0.0,0.93767,4e-05,4.95576]
[1712634778039,72.17,71277.1242,0.0,0.93748,4e-05,4.96751]
[1712634783086,72.17,71273.3167,0.0,0.93732,4e-05,4.97729]
[1712634788112,72.17,71275.9312,0.0,0.93743,4e-05,4.97069]
[1712634793148,72.17,71281.8617,0.0,0.93767,4e-05,4.95575]
[1712634798182,72.17,71277.8594,0.0,0.9375,4e-05,4.96607]
[1712634803218,72.17,71284.5091,0.0,0.93778,4e-05,4.94937]
[1712634807247,72.17,71292.5993,0.0,0.93812,4e-05,4.92888]
[1712634811274,72.17,71300.5294,0.0,0.93851,4e-05,4.90368]
[1712634816422,72.17,71299.2519,0.0,0.93846,4e-05,4.90663]
[1712634822352,72.17,71304.1896,0.0,0.93867,4e-05,4.89387]
[1712634827388,72.17,71307.5566,0.0,0.93881,4e-05,4.88521]
[1712634832422,72.17,71304.0671,0.0,0.93867,4e-05,4.89379]
[1712634837422,72.16,71307.7694,0.0,0.93883,4e-05,4.88426]
[1712634842492,72.16,71315.2287,0.0,0.93914,4e-05,4.8654]
[1712634844505,72.16,71324.4287,0.0,0.93952,4e-05,4.84233]
[1712634845513,72.16,71333.2785,0.0,0.93988,4e-05,4.82024]
[1712634850549,72.17,71336.4622,0.0,0.94,4e-05,4.81266]
[1712634855422,72.17,71344.3271,0.0,0.94032,4e-05,4.79355]
[1712634857596,72.17,71353.3742,0.0,0.94068,4e-05,4.77131]
[1712634862630,72.18,71350.618,0.0,0.94056,4e-05,4.77888]
[1712634866661,72.18,71358.4427,0.0,0.94086,4e-05,4.76002]
[1712634871696,72.18,71360.2903,0.0,0.94099,4e-05,4.7507]
[1712634873423,72.18,71373.0172,0.0,0.9415,4e-05,4.71909]
[1712634878743,72.18,71372.8683,0.0,0.9415,4e-05,4.71934]
[1712634884791,72.18,71373.856,0.0,0.94154,4e-05,4.71671]
[1712634887814,72.18,71383.5629,0.0,0.94193,4e-05,4.69276]
[1712634888423,72.18,71375.7479,0.0,0.94162,4e-05,4.712]
[1712634889828,72.18,71385.4187,0.0,0.942,4e-05,4.68819]
[1712634892849,72.18,71376.7065,0.0,0.94166,4e-05,4.70962]
[1712634897885,72.18,71378.3941,0.0,0.94171,4e-05,4.70629]
[1712634902920,72.19,71376.513,0.0,0.94162,4e-05,4.71168]
[1712634907955,72.19,71382.6593,0.0,0.94186,4e-05,4.69734]
[1712634909422,72.2,71391.8058,0.0,0.94221,4e-05,4.67523]
[1712634913996,72.2,71402.0427,0.0,0.9426,4e-05,4.65104]
[1712634919031,72.21,71405.5676,0.0,0.94272,4e-05,4.64365]
[1712634924067,72.22,71403.7729,0.0,0.94263,4e-05,4.6493]
[1712634929103,72.23,71406.1421,0.0,0.94271,4e-05,4.64476]
[1712634934138,72.23,71407.9015,0.0,0.94281,4e-05,4.63702]
[1712634938166,72.24,71418.4682,0.0,0.94321,4e-05,4.61234]
[1712634940179,72.25,71426.2917,0.0,0.9435,4e-05,4.59427]
[1712634943206,72.25,71417.539,0.0,0.94314,4e-05,4.61649]
[1712634948239,72.26,71413.6423,0.0,0.94297,4e-05,4.62708]
[1712634953273,72.27,71419.1283,0.0,0.94316,4e-05,4.6154]
[1712634958307,72.28,71423.3287,0.0,0.9433,4e-05,4.60663]
[1712634959313,72.28,71412.586,0.0,0.94288,4e-05,4.63306]
[1712634963343,72.29,71404.9092,0.0,0.94256,4e-05,4.65278]
[1712634967370,72.29,71397.0905,0.0,0.94224,4e-05,4.67277]
[1712634970391,72.3,71388.7651,0.0,0.9419,4e-05,4.69372]
[1712634972405,72.3,71377.8712,0.0,0.94146,4e-05,4.72083]
[1712634977440,72.3,71381.0487,0.0,0.94158,4e-05,4.71365]
[1712634982475,72.31,71391.1944,0.0,0.94197,4e-05,4.68943]
[1712634987422,72.31,71381.6688,0.0,0.94159,4e-05,4.71296]
[1712634989524,72.31,71373.2734,0.0,0.94125,4e-05,4.73357]
[1712634994559,72.31,71372.9781,0.0,0.9413,4e-05,4.72923]
[1712634999601,72.3,71377.615,0.0,0.94149,4e-05,4.71752]
[1712635004629,72.3,71377.396,0.0,0.94148,4e-05,4.71785]
[1712635009663,72.3,71376.8524,0.0,0.94147,4e-05,4.71897]
[1712635014699,72.3,71373.8197,0.0,0.94135,4e-05,4.7262]
[1712635019734,72.3,71374.1839,0.0,0.94137,4e-05,4.72502]
[1712635024770,72.3,71370.2237,0.0,0.94121,4e-05,4.73462]
[1712635029805,72.29,71368.2782,0.0,0.94114,4e-05,4.73918]
[1712635034841,72.29,71369.8565,0.0,0.9412,4e-05,4.73505]
[1712635036855,72.29,71377.5803,0.0,0.94151,4e-05,4.71594]
[1712635040881,72.29,71385.3666,0.0,0.94182,4e-05,4.69679]
[1712635045916,72.29,71386.0614,0.0,0.94185,4e-05,4.69519]
[1712635050952,72.29,71381.2063,0.0,0.94166,4e-05,4.70722]
[1712635055989,72.29,71384.1385,0.0,0.94182,4e-05,4.69536]
[1712635059010,72.29,71370.2956,0.0,0.94127,4e-05,4.72947]
[1712635064045,72.29,71366.704,0.0,0.94113,4e-05,4.73811]
[1712635069079,72.29,71367.5745,0.0,0.94117,4e-05,4.73575]
[1712635071094,72.29,71358.8963,0.0,0.94081,4e-05,4.75758]
[1712635075122,72.3,71330.5827,0.0,0.93965,4e-05,4.8288]
[1712635080157,72.3,71332.2671,0.0,0.93971,4e-05,4.82482]
[1712635081165,72.3,71349.7751,0.0,0.94043,4e-05,4.7813]
[1712635086199,72.3,71339.6926,0.0,0.94001,4e-05,4.807]
[1712635091233,72.31,71337.197,0.0,0.9399,4e-05,4.81357]
[1712635096268,72.31,71340.1709,0.0,0.94001,4e-05,4.80657]
[1712635101304,72.31,71338.1642,0.0,0.93993,4e-05,4.81191]
[1712635106338,72.31,71337.9496,0.0,0.93991,4e-05,4.8128]
[1712635111382,72.32,71338.6486,0.0,0.93999,4e-05,4.80658]
[1712635116414,72.32,71330.0008,0.0,0.93963,4e-05,4.82847]
[1712635122423,72.32,71328.6368,0.0,0.93957,4e-05,4.8321]
[1712635127496,72.32,71330.2253,0.0,0.93963,4e-05,4.82832]
[1712635132528,72.32,71331.5308,0.0,0.93968,4e-05,4.82534]
[1712635137563,72.32,71328.444,0.0,0.93955,4e-05,4.83327]
[1712635142599,72.32,71327.6272,0.0,0.93952,4e-05,4.83547]
[1712635147633,72.33,71326.4962,0.0,0.93947,4e-05,4.83841]
[1712635152669,72.33,71332.1643,0.0,0.9397,4e-05,4.82452]
[1712635157704,72.33,71333.4576,0.0,0.93975,4e-05,4.82153]
[1712635161732,72.33,71346.9849,0.0,0.94029,4e-05,4.78811]
[1712635166767,72.33,71355.1325,0.0,0.94061,4e-05,4.76849]
[1712635171803,72.34,71357.0348,0.0,0.94073,4e-05,4.7597]
[1712635176837,72.34,71357.8955,0.0,0.94076,4e-05,4.75833]
[1712635181874,72.35,71357.5588,0.0,0.94073,4e-05,4.75992]
[1712635182879,72.35,71346.9347,0.0,0.9403,4e-05,4.7864]
[1712635187914,72.35,71351.696,0.0,0.94048,4e-05,4.77514]
[1712635192949,72.36,71354.293,0.0,0.94058,4e-05,4.76937]
[1712635197986,72.36,71353.3205,0.0,0.94053,4e-05,4.77242]
[1712635203021,72.37,71350.1186,0.0,0.94039,4e-05,4.781]
[1712635206042,72.37,71339.9495,0.0,0.93997,4e-05,4.80658]
[1712635211077,72.37,71342.5276,0.0,0.94007,4e-05,4.80055]
[1712635216111,72.37,71342.7851,0.0,0.94007,4e-05,4.80033]
[1712635220140,72.38,71351.8262,0.0,0.94043,4e-05,4.77826]
[1712635222154,72.38,71342.5234,0.0,0.94005,4e-05,4.8016]
[1712635226529,72.38,71336.5845,0.0,0.9398,4e-05,4.81668]
[1712635229204,72.38,71344.8602,0.0,0.94014,4e-05,4.79629]
[1712635235245,72.38,71341.7632,0.0,0.94006,4e-05,4.79971]
[1712635240281,72.39,71338.6923,0.0,0.93993,4e-05,4.80774]
[1712635245316,72.39,71335.07,0.0,0.93977,4e-05,4.81706]
[1712635250350,72.39,71328.9966,0.0,0.93951,4e-05,4.83322]
[1712635254379,72.4,71321.0435,0.0,0.93917,4e-05,4.85385]
[1712635259413,72.4,71320.9637,0.0,0.93915,4e-05,4.85485]
[1712635264449,72.41,71322.636,0.0,0.93921,4e-05,4.85147]
[1712635269483,72.41,71317.6505,0.0,0.93899,4e-05,4.86471]
[1712635274518,72.42,71316.937,0.0,0.93895,4e-05,4.86719]
[1712635279563,72.42,71317.1135,0.0,0.93895,4e-05,4.86743]
[1712635284422,72.43,71308.5059,0.0,0.93858,4e-05,4.88967]
[1712635289629,72.43,71309.7039,0.0,0.93862,4e-05,4.88728]
[1712635294663,72.43,71311.3773,0.0,0.93873,4e-05,4.87892]
[1712635299699,72.44,71311.2591,0.0,0.93872,4e-05,4.8799]
[1712635300706,72.44,71325.2618,0.0,0.93929,4e-05,4.84498]
[1712635301716,72.44,71333.3219,0.0,0.93962,4e-05,4.82506]
[1712635306750,72.45,71330.7952,0.0,0.9395,4e-05,4.83245]
[1712635311786,72.46,71332.3369,0.0,0.93954,4e-05,4.82985]
[1712635316821,72.46,71331.237,0.0,0.93948,4e-05,4.83368]
[1712635321854,72.47,71331.2455,0.0,0.93946,4e-05,4.83469]
[1712635325882,72.47,71322.3079,0.0,0.93909,4e-05,4.85763]
[1712635326890,72.48,71313.1067,0.0,0.9387,4e-05,4.88099]
[1712635328903,72.48,71305.5128,0.0,0.93838,4e-05,4.90032]
[1712635333939,72.48,71307.2244,0.0,0.93844,4e-05,4.89654]
[1712635338974,72.48,71303.0035,0.0,0.93826,4e-05,4.90763]
[1712635344011,72.49,71296.9953,0.0,0.938,4e-05,4.92319]
[1712635349044,72.49,71296.0876,0.0,0.93796,4e-05,4.92579]
[1712635354082,72.49,71297.0945,0.0,0.93805,4e-05,4.91878]
[1712635359116,72.49,71302.0782,0.0,0.93825,4e-05,4.90663]
[1712635364152,72.5,71309.0387,0.0,0.93853,4e-05,4.88965]
[1712635369186,72.5,71305.6657,0.0,0.93839,4e-05,4.89865]
[1712635374222,72.5,71305.3698,0.0,0.93836,4e-05,4.8999]
[1712635379256,72.51,71304.8914,0.0,0.93834,4e-05,4.90159]
[1712635384290,72.51,71298.7154,0.0,0.93807,4e-05,4.9176]
[1712635389326,72.51,71289.2073,0.0,0.93767,4e-05,4.94187]
[1712635394360,72.51,71287.2247,0.0,0.93758,4e-05,4.94702]
[1712635399396,72.51,71284.7353,0.0,0.93748,4e-05,4.95339]
[1712635404422,72.51,71286.6415,0.0,0.93756,4e-05,4.94867]
[1712635409466,72.51,71285.4099,0.0,0.9375,4e-05,4.95189]
[1712635414500,72.51,71285.931,0.0,0.93758,4e-05,4.94583]
[1712635417527,72.51,71276.8108,0.0,0.93719,4e-05,4.96894]
[1712635419422,72.51,71269.1005,0.0,0.93687,4e-05,4.9885]
[1712635424571,72.51,71265.1601,0.0,0.9367,4e-05,4.99835]
[1712635431422,72.51,71264.1415,0.0,0.93666,4e-05,5.00066]
[1712635436654,72.51,71259.7317,0.0,0.93648,4e-05,5.01166]
[1712635441691,72.51,71262.0927,0.0,0.93658,4e-05,5.00538]
[1712635446727,72.51,71259.4933,0.0,0.93648,4e-05,5.01176]
[1712635451766,72.5,71255.054,0.0,0.93629,4e-05,5.02273]
[1712635456802,72.5,71247.5024,0.0,0.93598,4e-05,5.04159]
[1712635461836,72.5,71246.5541,0.0,0.93594,4e-05,5.04349]
[1712635466878,72.49,71247.6633,0.0,0.936,4e-05,5.04004]
[1712635471913,72.49,71250.9007,0.0,0.9362,4e-05,5.02642]
[1712635476948,72.49,71251.0316,0.0,0.93622,4e-05,5.02575]
[1712635481983,72.49,71252.4817,0.0,0.93628,4e-05,5.02161]
[1712635487022,72.48,71255.6801,0.0,0.93643,4e-05,5.01308]
[1712635492056,72.48,71256.5327,0.0,0.93647,4e-05,5.01056]
[1712635497090,72.48,71256.7078,0.0,0.93648,4e-05,5.00987]
[1712635502126,72.48,71256.5926,0.0,0.93648,4e-05,5.00984]
[1712635507161,72.48,71255.1769,0.0,0.93643,4e-05,5.01316]
[1712635512195,72.47,71247.4632,0.0,0.9361,4e-05,5.0325]
[1712635517230,72.47,71248.9634,0.0,0.93617,4e-05,5.02824]
[1712635522265,72.47,71245.0036,0.0,0.93601,4e-05,5.03793]
[1712635527301,72.46,71241.6441,0.0,0.93587,4e-05,5.04601]
[1712635532334,72.46,71241.5399,0.0,0.93593,4e-05,5.04082]
[1712635537370,72.46,71244.6086,0.0,0.93607,4e-05,5.03248]
[1712635542406,72.46,71248.6024,0.0,0.93625,4e-05,5.02186]
[1712635547442,72.45,71249.2263,0.0,0.93628,4e-05,5.01991]
[1712635552478,72.45,71249.8405,0.0,0.93632,4e-05,5.018]
[1712635557513,72.45,71246.4818,0.0,0.93618,4e-05,5.02622]
[1712635562547,72.45,71246.9001,0.0,0.9362,4e-05,5.02476]
[1712635567581,72.44,71249.509,0.0,0.93632,4e-05,5.01774]
[1712635572618,72.44,71250.4296,0.0,0.93636,4e-05,5.01507]
[1712635577652,72.44,71252.4466,0.0,0.93646,4e-05,5.00962]
[1712635582687,72.44,71251.8121,0.0,0.93643,4e-05,5.01096]
[1712635587722,72.44,71249.7853,0.0,0.93635,4e-05,5.01583]
[1712635593422,72.43,71250.195,0.0,0.93643,4e-05,5.00953]
[1712635598800,72.43,71249.514,0.0,0.93641,4e-05,5.011]
[1712635603835,72.43,71252.9964,0.0,0.93656,4e-05,5.00189]
[1712635606858,72.43,71243.9338,0.0,0.93617,4e-05,5.02486]
[1712635611892,72.43,71243.7236,0.0,0.93617,4e-05,5.02499]
[1712635616933,72.42,71246.7925,0.0,0.93631,4e-05,5.01681]
[1712635621968,72.42,71246.5889,0.0,0.9363,4e-05,5.01704]
[1712635627002,72.42,71248.1218,0.0,0.93637,4e-05,5.01278]
[1712635632040,72.42,71243.6561,0.0,0.93619,4e-05,5.02396]
[1712635633048,72.42,71254.3563,0.0,0.93665,4e-05,4.99658]
[1712635634053,72.42,71241.9553,0.0,0.93612,4e-05,5.02813]
[1712635638080,72.42,71252.2194,0.0,0.93656,4e-05,5.00163]
[1712635643118,72.42,71254.3345,0.0,0.93665,4e-05,4.99612]
[1712635648151,72.41,71254.267,0.0,0.93665,4e-05,4.99612]
[1712635649932,72.41,71251.6898,0.0,0.93654,4e-05,5.00266]
[1712635655201,72.41,71251.3953,0.0,0.93659,4e-05,4.99827]
[1712635660236,72.41,71249.9362,0.0,0.93653,4e-05,5.00184]
[1712635661243,72.41,71238.2241,0.0,0.93603,4e-05,5.03166]
[1712635666279,72.41,71235.0425,0.0,0.9359,4e-05,5.03928]
[1712635667283,72.41,71226.1201,0.0,0.93552,4e-05,5.06205]
[1712635672319,72.4,71221.525,0.0,0.93533,4e-05,5.07313]
[1712635677356,72.4,71220.8246,0.0,0.93531,4e-05,5.07417]
[1712635680378,72.39,71202.1673,0.0,0.93451,4e-05,5.12194]
[1712635685413,72.39,71193.8973,0.0,0.93415,4e-05,5.14285]
[1712635690448,72.39,71197.5035,0.0,0.93432,4e-05,5.13293]
[1712635695424,72.38,71188.522,0.0,0.93393,4e-05,5.15571]
[1712635700518,72.38,71183.0317,0.0,0.9337,4e-05,5.16922]
[1712635705553,72.37,71180.3208,0.0,0.93359,4e-05,5.17549]
[1712635710588,72.37,71186.7613,0.0,0.93389,4e-05,5.15797]
[1712635715624,72.36,71186.2777,0.0,0.93394,4e-05,5.15363]
[1712635720659,72.36,71181.3605,0.0,0.93372,4e-05,5.1662]
[1712635725694,72.36,71183.6762,0.0,0.93382,4e-05,5.16038]
[1712635730728,72.37,71190.1155,0.0,0.9341,4e-05,5.14403]
[1712635735763,72.37,71189.2795,0.0,0.93406,4e-05,5.14664]
[1712635740803,72.37,71194.5031,0.0,0.93428,4e-05,5.13356]
[1712635745834,72.38,71197.3517,0.0,0.9344,4e-05,5.12673]
[1712635750869,72.38,71199.1246,0.0,0.93446,4e-05,5.12273]
[1712635752422,72.38,71207.0507,0.0,0.93481,4e-05,5.1025]
[1712635756911,72.39,71215.6019,0.0,0.93517,4e-05,5.08112]
[1712635761422,72.39,71224.6806,0.0,0.93555,4e-05,5.05876]
[1712635766982,72.4,71223.2732,0.0,0.93547,4e-05,5.0635]
[1712635772018,72.41,71220.0996,0.0,0.93537,4e-05,5.06779]
[1712635777051,72.41,71222.2024,0.0,0.93544,4e-05,5.06342]
[1712635782093,72.42,71213.6471,0.0,0.93505,4e-05,5.08647]
[1712635782422,72.42,71203.3922,0.0,0.9346,4e-05,5.11308]
[1712635788135,72.42,71209.0849,0.0,0.93484,4e-05,5.09888]
[1712635793170,72.43,71204.3717,0.0,0.93463,4e-05,5.11158]
[1712635796191,72.43,71194.9219,0.0,0.93421,4e-05,5.13627]
[1712635801226,72.43,71193.0178,0.0,0.93412,4e-05,5.14146]
[1712635806261,72.43,71193.7507,0.0,0.93415,4e-05,5.1398]
[1712635811295,72.43,71190.2958,0.0,0.934,4e-05,5.14893]
[1712635816330,72.43,71193.6126,0.0,0.93414,4e-05,5.14052]
[1712635821366,72.44,71197.2798,0.0,0.9343,4e-05,5.13126]
[1712635826403,72.44,71199.4535,0.0,0.93439,4e-05,5.12595]
[1712635831457,72.44,71197.2779,0.0,0.93434,4e-05,5.12696]
[1712635836491,72.44,71198.2703,0.0,0.93438,4e-05,5.12469]
[1712635841527,72.44,71200.5048,0.0,0.93447,4e-05,5.11927]
[1712635845422,72.45,71209.287,0.0,0.93485,4e-05,5.09695]
[1712635850590,72.45,71216.1445,0.0,0.93514,4e-05,5.07987]
[1712635855626,72.45,71219.3001,0.0,0.93527,4e-05,5.07247]
[1712635860660,72.46,71220.2225,0.0,0.93529,4e-05,5.07086]
[1712635865695,72.46,71223.1834,0.0,0.93541,4e-05,5.06401]
[1712635870730,72.47,71224.53,0.0,0.93545,4e-05,5.06136]
[1712635875766,72.48,71227.307,0.0,0.93556,4e-05,5.05505]
[1712635880802,72.48,71225.2385,0.0,0.93546,4e-05,5.06115]
[1712635885837,72.49,71224.9209,0.0,0.93543,4e-05,5.06274]
[1712635890871,72.49,71223.9103,0.0,0.93538,4e-05,5.06604]
[1712635895905,72.49,71231.8691,0.0,0.93576,4e-05,5.04144]
[1712635900941,72.5,71232.5661,0.0,0.93578,4e-05,5.04051]
[1712635905977,72.51,71235.6765,0.0,0.9359,4e-05,5.03342]
[1712635911013,72.51,71245.0845,0.0,0.93629,4e-05,5.01033]
[1712635916048,72.52,71245.4122,0.0,0.93628,4e-05,5.01063]
[1712635921082,72.53,71244.8514,0.0,0.93624,4e-05,5.01313]
[1712635926120,72.53,71244.4071,0.0,0.93621,4e-05,5.01533]
[1712635931151,72.54,71244.5553,0.0,0.9362,4e-05,5.01599]
[1712635936186,72.55,71239.1899,0.0,0.93595,4e-05,5.03069]
[1712635941222,72.55,71239.4032,0.0,0.93594,4e-05,5.03107]
[1712635946261,72.56,71244.5001,0.0,0.93615,4e-05,5.01902]
[1712635951297,72.56,71244.4716,0.0,0.93618,4e-05,5.01518]
[1712635956334,72.57,71246.3388,0.0,0.93625,4e-05,5.01148]
[1712635962374,72.58,71244.392,0.0,0.93614,4e-05,5.01769]
[1712635967409,72.59,71241.6152,0.0,0.93601,4e-05,5.02577]
[1712635972450,72.59,71246.1473,0.0,0.93618,4e-05,5.01541]
[1712635977480,72.6,71245.5971,0.0,0.93614,4e-05,5.01783]
[1712635982517,72.6,71244.2511,0.0,0.93607,4e-05,5.02206]
[1712635987550,72.61,71246.8509,0.0,0.93616,4e-05,5.01662]
[1712635992585,72.62,71244.9591,0.0,0.93607,4e-05,5.02243]
[1712635998422,72.62,71244.4034,0.0,0.93603,4e-05,5.02479]
[1712636003662,72.63,71245.1139,0.0,0.93604,4e-05,5.0241]
[1712636008697,72.64,71244.6981,0.0,0.93601,4e-05,5.02608]
[1712636013734,72.64,71243.7161,0.0,0.936,4e-05,5.02461]
[1712636018769,72.65,71244.0277,0.0,0.936,4e-05,5.02474]
[1712636024809,72.66,71243.4559,0.0,0.93596,4e-05,5.0273]
[1712636026823,72.66,71231.9218,0.0,0.93546,4e-05,5.0571]
[1712636031860,72.66,71233.9952,0.0,0.93554,4e-05,5.05246]
[1712636037422,72.67,71232.8103,0.0,0.93547,4e-05,5.05618]
[1712636042937,72.67,71232.593,0.0,0.93545,4e-05,5.05753]
[1712636047972,72.68,71233.9084,0.0,0.9355,4e-05,5.05484]
[1712636053007,72.68,71216.0758,0.0,0.93471,4e-05,5.10122]
[1712636056035,72.68,71208.2503,0.0,0.93437,4e-05,5.12151]
[1712636061065,72.68,71207.1322,0.0,0.93432,4e-05,5.12451]
[1712636065093,72.68,71199.4995,0.0,0.93398,4e-05,5.14427]
[1712636066100,72.68,71189.8315,0.0,0.93355,4e-05,5.16927]
[1712636067106,72.68,71199.9845,0.0,0.934,4e-05,5.14297]
[1712636072143,72.68,71195.7454,0.0,0.93387,4e-05,5.14893]
[1712636077181,72.68,71199.9589,0.0,0.93406,4e-05,5.138]
[1712636082214,72.68,71198.2145,0.0,0.93398,4e-05,5.14251]
[1712636087250,72.68,71194.1991,0.0,0.93381,4e-05,5.15293]
[1712636092283,72.68,71193.6959,0.0,0.93378,4e-05,5.15434]
[1712636097319,72.68,71191.1817,0.0,0.93367,4e-05,5.16092]
[1712636102355,72.68,71187.1378,0.0,0.93349,4e-05,5.17139]
[1712636107390,72.68,71190.6905,0.0,0.93365,4e-05,5.16217]
[1712636112424,72.68,71187.5195,0.0,0.93351,4e-05,5.17041]
[1712636117470,72.68,71186.548,0.0,0.93347,4e-05,5.17288]
[1712636122506,72.68,71185.2398,0.0,0.93341,4e-05,5.17621]
[1712636124422,72.68,71175.8511,0.0,0.93299,4e-05,5.20053]
[1712636129555,72.68,71158.1741,0.0,0.9322,5e-05,5.24654]
[1712636134589,72.68,71162.1511,0.0,0.93244,4e-05,5.23117]
[1712636135597,72.68,71152.5318,0.0,0.93201,5e-05,5.25631]
[1712636140632,72.68,71150.6504,0.0,0.93192,5e-05,5.26107]
[1712636145667,72.68,71145.8916,0.0,0.93171,5e-05,5.27336]
[1712636146683,72.68,71122.8362,0.0,0.93066,5e-05,5.3339]
[1712636151716,72.67,71120.9368,0.0,0.93059,5e-05,5.33814]
[1712636156754,72.67,71128.255,0.0,0.93094,5e-05,5.31816]
[1712636160422,72.66,71120.4264,0.0,0.93059,5e-05,5.33827]
[1712636165829,72.66,71118.6213,0.0,0.93052,5e-05,5.34227]
[1712636167829,72.66,71109.0251,0.0,0.93008,5e-05,5.36713]
[1712636172865,72.65,71112.559,0.0,0.93026,5e-05,5.35684]
[1712636175422,72.65,71101.711,0.0,0.92977,5e-05,5.3852]
[1712636176891,72.64,71092.3478,0.0,0.92934,5e-05,5.40961]
[1712636181930,72.64,71091.634,0.0,0.92933,5e-05,5.41049]
[1712636183946,72.63,71078.3527,0.0,0.92872,5e-05,5.44505]
[1712636187973,72.62,71089.1614,0.0,0.92925,5e-05,5.41503]
[1712636193007,72.62,71080.5722,0.0,0.92893,5e-05,5.43145]
[1712636196027,72.61,71068.628,0.0,0.92838,5e-05,5.46274]
[1712636198042,72.6,71044.3583,0.0,0.92725,5e-05,5.52682]
[1712636200055,72.6,71062.8688,0.0,0.92814,5e-05,5.47637]
[1712636205092,72.59,71065.277,0.0,0.92828,5e-05,5.46839]
[1712636210126,72.58,71061.3039,0.0,0.92812,5e-05,5.47754]
[1712636214154,72.57,71050.9357,0.0,0.92765,5e-05,5.50404]
[1712636218182,72.56,71039.069,0.0,0.92711,5e-05,5.53447]
[1712636223216,72.55,71033.0057,0.0,0.92685,5e-05,5.54916]
[1712636224223,72.55,71018.6706,0.0,0.92616,5e-05,5.58773]
[1712636228253,72.55,71035.3692,0.0,0.92697,5e-05,5.54205]
[1712636233286,72.54,71025.6164,0.0,0.92651,5e-05,5.56792]
[1712636233909,72.54,71025.6164,0.0,0.92651,5e-05,5.56792]
[1712636236010,72.54,71019.8841,0.0,0.92624,5e-05,5.58318]
[1712636241355,72.53,71013.0967,0.0,0.92593,5e-05,5.60054]
[1712636246380,72.53,71015.2502,0.0,0.92605,5e-05,5.59379]
[1712636251415,72.52,71008.7697,0.0,0.92581,5e-05,5.60538]
[1712636256422,72.52,71009.8102,0.0,0.92588,5e-05,5.60173]
[1712636261488,72.51,71016.4304,0.0,0.92621,5e-05,5.58296]
[1712636265425,72.51,71024.8575,0.0,0.92663,5e-05,5.55964]
[1712636270554,72.51,71028.5242,0.0,0.92681,5e-05,5.54933]
[1712636275598,72.51,71027.5579,0.0,0.92677,5e-05,5.55163]
[1712636280629,72.5,71024.8878,0.0,0.92665,5e-05,5.55845]
[1712636285663,72.5,71019.9215,0.0,0.92642,5e-05,5.57137]
[1712636289422,72.5,71034.4206,0.0,0.92712,5e-05,5.53179]
[1712636291705,72.5,71024.7904,0.0,0.92666,5e-05,5.55769]
[1712636296740,72.49,71020.3362,0.0,0.92646,5e-05,5.56926]
[1712636300768,72.49,71011.5329,0.0,0.92604,5e-05,5.59266]
[1712636305803,72.49,71004.2221,0.0,0.9257,5e-05,5.61175]
[1712636310838,72.48,71001.0319,0.0,0.92556,5e-05,5.61953]
[1712636314866,72.47,70988.4169,0.0,0.92502,5e-05,5.64809]
[1712636319901,72.47,70993.0407,0.0,0.92526,5e-05,5.63448]
[1712636320908,72.47,71000.6133,0.0,0.92563,5e-05,5.61368]
[1712636324936,72.46,70990.6085,0.0,0.92515,5e-05,5.64027]
[1712636329971,72.46,70991.9148,0.0,0.92523,5e-05,5.63582]
[1712636335007,72.45,70988.4955,0.0,0.92508,5e-05,5.64416]
[1712636338030,72.45,70999.2877,0.0,0.92562,5e-05,5.61402]
[1712636342701,72.44,71005.6027,0.0,0.92594,5e-05,5.59628]
[1712636345079,72.44,71021.6652,0.0,0.92672,5e-05,5.5525]
[1712636346086,72.44,71035.6383,0.0,0.92739,5e-05,5.51448]
[1712636347093,72.44,71045.7537,0.0,0.92788,5e-05,5.48703]
[1712636350113,72.44,71056.8053,0.0,0.92841,5e-05,5.45683]
[1712636354143,72.43,71068.5446,0.0,0.92897,5e-05,5.42495]
[1712636355423,72.43,71080.6868,0.0,0.92954,5e-05,5.39247]
[1712636358425,72.43,71072.6233,0.0,0.92916,5e-05,5.41384]
[1712636364212,72.43,71071.7816,0.0,0.92913,5e-05,5.41562]
[1712636365217,72.43,71060.9539,0.0,0.92862,5e-05,5.4445]
[1712636370253,72.42,71058.3555,0.0,0.92851,5e-05,5.45081]
[1712636375287,72.42,71068.5353,0.0,0.92906,5e-05,5.41798]
[1712636377301,72.42,71077.3688,0.0,0.92947,5e-05,5.39425]
[1712636382336,72.42,71073.9562,0.0,0.92932,5e-05,5.40301]
[1712636384350,72.42,71059.0971,0.0,0.92863,5e-05,5.44251]
[1712636389386,72.41,71060.0027,0.0,0.92868,5e-05,5.43934]
[1712636394421,72.41,71060.796,0.0,0.92873,5e-05,5.43649]
[1712636399455,72.4,71065.4435,0.0,0.92896,5e-05,5.42337]
[1712636401471,72.4,71075.7048,0.0,0.92945,5e-05,5.39575]
[1712636404491,72.4,71085.8503,0.0,0.92992,5e-05,5.36853]
[1712636409423,72.4,71065.285,0.0,0.92897,5e-05,5.4231]
[1712636411541,72.4,71057.6278,0.0,0.92861,5e-05,5.44334]
[1712636415422,72.39,71065.1774,0.0,0.92897,5e-05,5.42261]
[1712636418255,72.39,71062.6246,0.0,0.92886,5e-05,5.4292]
[1712636418325,72.39,71062.6246,0.0,0.92886,5e-05,5.4292]
[1712636421423,72.39,71048.3888,0.0,0.92819,5e-05,5.46701]
[1712636426645,72.39,71047.3077,0.0,0.92814,5e-05,5.47013]
[1712636431680,72.39,71053.4924,0.0,0.92849,5e-05,5.44846]
[1712636436714,72.39,71054.626,0.0,0.92856,5e-05,5.44465]
[1712636441750,72.38,71049.8621,0.0,0.92834,5e-05,5.45674]
[1712636446795,72.38,71053.5324,0.0,0.92853,5e-05,5.44617]
[1712636451828,72.37,71059.1298,0.0,0.9288,5e-05,5.43053]
[1712636456864,72.37,71062.9029,0.0,0.92899,5e-05,5.41992]
[1712636459885,72.37,71074.6937,0.0,0.92955,5e-05,5.38821]
[1712636464920,72.37,71083.1539,0.0,0.92994,5e-05,5.3655]
[1712636469422,72.37,71090.8468,0.0,0.9303,5e-05,5.34506]
[1712636472422,72.37,71103.0375,0.0,0.93086,5e-05,5.31286]
[1712636477010,72.37,71114.7762,0.0,0.93139,5e-05,5.28219]
[1712636478014,72.37,71103.8132,0.0,0.93089,5e-05,5.31126]
[1712636478422,72.37,71093.8316,0.0,0.93043,5e-05,5.33777]
[1712636481422,72.37,71102.0173,0.0,0.9308,5e-05,5.31619]
[1712636483050,72.37,71109.8007,0.0,0.93116,5e-05,5.29569]
[1712636484055,72.37,71102.148,0.0,0.9308,5e-05,5.31601]
[1712636486069,72.37,71093.5687,0.0,0.93041,5e-05,5.33886]
[1712636491105,72.38,71092.5093,0.0,0.93041,5e-05,5.33676]
[1712636496139,72.38,71094.4268,0.0,0.9305,5e-05,5.33186]
[1712636501174,72.38,71095.211,0.0,0.93053,5e-05,5.32989]
[1712636506210,72.38,71094.4837,0.0,0.9305,5e-05,5.33196]
[1712636508225,72.38,71083.8768,0.0,0.93001,5e-05,5.36014]
[1712636513260,72.38,71084.3713,0.0,0.93003,5e-05,5.35872]
[1712636518296,72.38,71089.558,0.0,0.93027,5e-05,5.34488]
[1712636523331,72.38,71086.0387,0.0,0.93011,5e-05,5.35418]
[1712636527360,72.38,71094.5231,0.0,0.9305,5e-05,5.33162]
[1712636532396,72.38,71105.3702,0.0,0.931,5e-05,5.30307]
[1712636535415,72.38,71096.7459,0.0,0.9306,5e-05,5.32605]
[1712636538422,72.38,71106.7161,0.0,0.93106,5e-05,5.2998]
[1712636543475,72.38,71106.8236,0.0,0.93106,5e-05,5.29989]
[1712636548506,72.38,71107.0363,0.0,0.93106,5e-05,5.29964]
[1712636553542,72.39,71106.1675,0.0,0.93107,5e-05,5.29726]
[1712636558579,72.39,71115.0969,0.0,0.93147,5e-05,5.27411]
[1712636563614,72.39,71120.4574,0.0,0.93171,5e-05,5.26057]
[1712636568648,72.4,71119.6371,0.0,0.93166,5e-05,5.26334]
[1712636573682,72.4,71118.7269,0.0,0.93161,5e-05,5.26634]
[1712636578719,72.4,71134.5512,0.0,0.93232,5e-05,5.22539]
[1712636583753,72.41,71134.4347,0.0,0.9323,5e-05,5.22641]
[1712636587784,72.41,71143.9484,0.0,0.93272,5e-05,5.20179]
[1712636588790,72.41,71157.6908,0.0,0.93334,4e-05,5.16604]
[1712636592423,72.42,71168.6825,0.0,0.93382,4e-05,5.13811]
[1712636597858,72.42,71174.5223,0.0,0.93406,4e-05,5.12396]
[1712636601422,72.43,71188.4633,0.0,0.93466,4e-05,5.08872]
[1712636606922,72.44,71188.7012,0.0,0.93465,4e-05,5.08931]
[1712636609945,72.44,71181.1059,0.0,0.9343,4e-05,5.10968]
[1712636610954,72.44,71171.98,0.0,0.9339,4e-05,5.13353]
[1712636615988,72.45,71166.6324,0.0,0.9337,4e-05,5.14329]
[1712636621024,72.45,71166.9513,0.0,0.9337,4e-05,5.14321]
[1712636626060,72.46,71169.2529,0.0,0.93379,4e-05,5.13806]
[1712636631094,72.46,71175.2103,0.0,0.93404,4e-05,5.12352]
[1712636636129,72.47,71168.9404,0.0,0.93375,4e-05,5.14069]
[1712636641166,72.47,71173.9263,0.0,0.93395,4e-05,5.12861]
[1712636643371,72.48,71174.4191,0.0,0.93397,4e-05,5.1277]
[1712636649221,72.48,71174.0657,0.0,0.93394,4e-05,5.12966]
[1712636654256,72.49,71175.5957,0.0,0.93399,4e-05,5.12658]
[1712636657278,72.49,71184.1217,0.0,0.93436,4e-05,5.10508]
[1712636659290,72.5,71195.4098,0.0,0.93484,4e-05,5.07641]
[1712636662312,72.5,71203.2586,0.0,0.93517,4e-05,5.05703]
[1712636667346,72.51,71198.316,0.0,0.93494,4e-05,5.0711]
[1712636670368,72.52,71188.7192,0.0,0.9345,4e-05,5.09661]
[1712636671375,72.52,71179.7004,0.0,0.93416,4e-05,5.11518]
[1712636676411,72.52,71178.9926,0.0,0.93411,4e-05,5.11793]
[1712636681445,72.53,71176.9574,0.0,0.934,4e-05,5.12435]
[1712636686479,72.54,71176.4998,0.0,0.93397,4e-05,5.12644]
[1712636691515,72.54,71177.24,0.0,0.93399,4e-05,5.1254]
[1712636696550,72.55,71175.6793,0.0,0.9339,4e-05,5.13031]
[1712636701587,72.55,71178.2214,0.0,0.934,4e-05,5.1246]
[1712636706620,72.56,71176.1249,0.0,0.93389,4e-05,5.13091]
[1712636710651,72.56,71166.3288,0.0,0.93345,4e-05,5.15696]
[1712636713672,72.56,71150.4473,0.0,0.93273,4e-05,5.19862]
[1712636718704,72.57,71150.0202,0.0,0.93271,4e-05,5.20004]
[1712636722732,72.57,71157.7723,0.0,0.93305,4e-05,5.18012]
[1712636727770,72.57,71157.2148,0.0,0.93302,4e-05,5.18206]
[1712636732803,72.57,71145.7326,0.0,0.93255,5e-05,5.20739]
[1712636737836,72.57,71142.8993,0.0,0.93242,5e-05,5.21502]
[1712636742873,72.58,71141.6487,0.0,0.93236,5e-05,5.21844]
[1712636747907,72.58,71144.5246,0.0,0.93249,5e-05,5.2111]
[1712636752942,72.58,71143.0261,0.0,0.93242,5e-05,5.2152]
[1712636757977,72.58,71142.5704,0.0,0.93239,5e-05,5.21657]
[1712636761000,72.58,71132.6415,0.0,0.93194,5e-05,5.24263]
[1712636766033,72.58,71132.0397,0.0,0.93192,5e-05,5.24413]
[1712636771069,72.58,71136.896,0.0,0.93214,5e-05,5.23138]
[1712636774089,72.58,71122.1438,0.0,0.93147,5e-05,5.27006]
[1712636779127,72.58,71119.1577,0.0,0.93134,5e-05,5.27765]
[1712636784164,72.57,71120.3664,0.0,0.9314,5e-05,5.27409]
[1712636789200,72.57,71120.9706,0.0,0.93143,5e-05,5.27221]
[1712636793225,72.57,71129.1008,0.0,0.93186,5e-05,5.24571]
[1712636798259,72.57,71136.8846,0.0,0.93222,5e-05,5.22529]
[1712636803296,72.57,71146.6105,0.0,0.93265,5e-05,5.20006]
[1712636806319,72.57,71155.7598,0.0,0.93306,4e-05,5.17642]
[1712636809337,72.58,71168.2791,0.0,0.93361,4e-05,5.14423]
[1712636811353,72.58,71175.8748,0.0,0.93394,4e-05,5.12486]
[1712636815379,72.58,71183.9376,0.0,0.93428,4e-05,5.10476]
[1712636817395,72.59,71193.011,0.0,0.93468,4e-05,5.0818]
[1712636822432,72.6,71195.977,0.0,0.93479,4e-05,5.07545]
[1712636825451,72.6,71208.0372,0.0,0.9353,4e-05,5.04517]
[1712636828473,72.6,71216.9288,0.0,0.93568,4e-05,5.02301]
[1712636831494,72.61,71228.9223,0.0,0.93618,4e-05,4.99309]
[1712636836531,72.62,71225.82,0.0,0.93603,4e-05,5.00228]
[1712636841565,72.63,71226.6483,0.0,0.93604,4e-05,5.0017]
[1712636846601,72.64,71228.0419,0.0,0.93608,4e-05,4.99942]
[1712636851635,72.64,71233.6833,0.0,0.93635,4e-05,4.98145]
[1712636854656,72.65,71225.9416,0.0,0.93601,4e-05,5.00199]
[1712636859691,72.66,71227.3988,0.0,0.93605,4e-05,4.99935]
[1712636861704,72.66,71237.5535,0.0,0.93648,4e-05,4.97393]
[1712636866739,72.67,71243.5145,0.0,0.93672,4e-05,4.96009]
[1712636871774,72.68,71241.3465,0.0,0.9366,4e-05,4.96692]
[1712636876809,72.68,71233.1408,0.0,0.93623,4e-05,4.989]
[1712636881849,72.69,71231.0717,0.0,0.93612,4e-05,4.99542]
[1712636886879,72.7,71226.745,0.0,0.93592,4e-05,5.00748]
[1712636891913,72.7,71234.9173,0.0,0.93625,4e-05,4.98763]
[1712636896950,72.71,71237.5488,0.0,0.93635,4e-05,4.98209]
[1712636901986,72.72,71237.5704,0.0,0.93633,4e-05,4.98321]
[1712636907019,72.73,71235.8984,0.0,0.93624,4e-05,4.9886]
[1712636910040,72.73,71245.3045,0.0,0.93663,4e-05,4.96539]
[1712636915076,72.74,71248.3505,0.0,0.93679,4e-05,4.95414]
[1712636920112,72.75,71252.0675,0.0,0.93693,4e-05,4.94614]
[1712636925146,72.76,71252.3808,0.0,0.93692,4e-05,4.9468]
[1712636930184,72.77,71251.7661,0.0,0.93687,4e-05,4.94977]
[1712636935218,72.78,71249.7071,0.0,0.93676,4e-05,4.95635]
[1712636940253,72.79,71252.6271,0.0,0.93686,4e-05,4.95031]
[1712636945293,72.79,71256.0116,0.0,0.93698,4e-05,4.94315]
[1712636950328,72.8,71254.738,0.0,0.93691,4e-05,4.9478]
[1712636955363,72.81,71252.4608,0.0,0.93679,4e-05,4.95495]
[1712636960398,72.82,71252.1445,0.0,0.93675,4e-05,4.95708]
[1712636965434,72.83,71255.2053,0.0,0.93686,4e-05,4.95069]
[1712636970469,72.84,71261.1416,0.0,0.93709,4e-05,4.93715]
[1712636975504,72.85,71265.5353,0.0,0.9373,4e-05,4.92266]
[1712636978524,72.86,71254.2595,0.0,0.93681,4e-05,4.95208]
[1712636982422,72.86,71245.8237,0.0,0.93643,4e-05,4.97447]
[1712636984566,72.86,71235.75,0.0,0.93599,4e-05,5.0005]
[1712636989601,72.87,71233.9379,0.0,0.9359,4e-05,5.00604]
[1712636994637,72.88,71236.8314,0.0,0.93601,4e-05,4.99962]
[1712636999671,72.88,71237.3511,0.0,0.93602,4e-05,4.99926]
[1712637004710,72.89,71236.4435,0.0,0.93596,4e-05,5.00252]
[1712637009744,72.89,71230.7622,0.0,0.9357,4e-05,5.01789]
[1712637014779,72.9,71233.8945,0.0,0.93582,4e-05,5.01072]
[1712637019814,72.91,71231.1227,0.0,0.93569,4e-05,5.01879]
[1712637022835,72.91,71222.3156,0.0,0.9353,4e-05,5.0417]
[1712637025856,72.91,71212.746,0.0,0.93488,4e-05,5.06652]
[1712637027871,72.91,71194.0259,0.0,0.93405,4e-05,5.11473]
[1712637032906,72.91,71196.441,0.0,0.93422,4e-05,5.10361]
[1712637033422,72.91,71208.2034,0.0,0.93473,4e-05,5.07344]
[1712637034920,72.91,71216.7908,0.0,0.9351,4e-05,5.05163]
[1712637039955,72.92,71215.946,0.0,0.93505,4e-05,5.05452]
[1712637044990,72.92,71222.4601,0.0,0.93532,4e-05,5.03869]
[1712637050027,72.93,71228.5386,0.0,0.93557,4e-05,5.02404]
[1712637054054,72.93,71215.892,0.0,0.93501,4e-05,5.0571]
[1712637059090,72.94,71213.4218,0.0,0.93489,4e-05,5.06407]
[1712637064126,72.94,71201.6098,0.0,0.93437,4e-05,5.09491]
[1712637069160,72.94,71194.7624,0.0,0.93406,4e-05,5.11281]
[1712637074196,72.95,71194.8895,0.0,0.93406,4e-05,5.11273]
[1712637079232,72.95,71195.7739,0.0,0.9341,4e-05,5.11073]
[1712637084267,72.95,71188.6673,0.0,0.93378,4e-05,5.12921]
[1712637089302,72.95,71185.8843,0.0,0.93366,4e-05,5.13652]
[1712637090309,72.95,71194.393,0.0,0.93403,4e-05,5.11462]
[1712637092323,72.95,71208.3676,0.0,0.9347,4e-05,5.0739]
[1712637097363,72.95,71201.3428,0.0,0.93438,4e-05,5.09238]
[1712637102396,72.96,71204.2535,0.0,0.9345,4e-05,5.08532]
[1712637107429,72.96,71201.1352,0.0,0.93436,4e-05,5.09375]
[1712637112472,72.96,71206.2431,0.0,0.93458,4e-05,5.08106]
[1712637117503,72.96,71202.9737,0.0,0.93443,4e-05,5.08993]
[1712637122539,72.97,71207.0378,0.0,0.93459,4e-05,5.08012]
[1712637126422,72.97,71193.728,0.0,0.934,4e-05,5.11471]
[1712637131611,72.97,71186.9268,0.0,0.9337,4e-05,5.13251]
[1712637133616,72.97,71197.0332,0.0,0.93414,4e-05,5.10659]
[1712637136638,72.98,71205.7455,0.0,0.93452,4e-05,5.08447]
[1712637141671,72.98,71208.0696,0.0,0.93461,4e-05,5.07913]
[1712637146709,72.98,71215.1804,0.0,0.93491,4e-05,5.06158]
[1712637148724,72.99,71226.4987,0.0,0.9354,4e-05,5.03302]
[1712637152752,72.99,71236.5016,0.0,0.93587,4e-05,5.00343]
[1712637157785,73.0,71241.9332,0.0,0.93609,4e-05,4.99084]
[1712637162819,73.01,71247.1148,0.0,0.93629,4e-05,4.9788]
[1712637167855,73.01,71244.1028,0.0,0.93614,4e-05,4.98757]
[1712637172889,73.02,71233.9027,0.0,0.93569,4e-05,5.01453]
[1712637177924,73.03,71235.0291,0.0,0.93572,4e-05,5.01249]
[1712637180422,73.03,71224.6544,0.0,0.93526,4e-05,5.0394]
[1712637182958,73.03,71217.0691,0.0,0.93493,4e-05,5.05903]
[1712637187994,73.03,71219.6291,0.0,0.93503,4e-05,5.05298]
[1712637193029,73.04,71226.8141,0.0,0.93533,4e-05,5.0353]
[1712637197058,73.04,71207.9134,0.0,0.9345,4e-05,5.08401]
[1712637202093,73.04,71205.8241,0.0,0.93441,4e-05,5.08955]
[1712637207132,73.04,71208.9403,0.0,0.93454,4e-05,5.08182]
[1712637212167,73.04,71208.1928,0.0,0.93456,4e-05,5.07899]
[1712637217202,73.05,71206.6163,0.0,0.93449,4e-05,5.08328]
[1712637220224,73.05,71198.2741,0.0,0.93412,4e-05,5.10494]
[1712637225259,73.05,71194.7952,0.0,0.93396,4e-05,5.11407]
[1712637226265,73.05,71187.0944,0.0,0.93362,4e-05,5.13395]
[1712637231301,73.05,71187.3269,0.0,0.93363,4e-05,5.13343]
[1712637236336,73.05,71186.064,0.0,0.93357,4e-05,5.1367]
[1712637241371,73.05,71194.662,0.0,0.93395,4e-05,5.11465]
[1712637246406,73.05,71194.1727,0.0,0.93393,4e-05,5.11614]
[1712637247413,73.05,71186.5078,0.0,0.93359,4e-05,5.1359]
[1712637251441,73.05,71176.7416,0.0,0.93316,4e-05,5.16108]
[1712637256477,73.05,71173.1196,0.0,0.933,4e-05,5.17023]
[1712637260505,73.05,71190.6508,0.0,0.93378,4e-05,5.12483]
[1712637262519,73.05,71200.0827,0.0,0.93419,4e-05,5.10065]
[1712637267558,73.05,71201.6335,0.0,0.93426,4e-05,5.097]
[1712637272593,73.05,71201.3524,0.0,0.93429,4e-05,5.09308]
[1712637277627,73.06,71200.5314,0.0,0.93425,4e-05,5.09555]
[1712637281667,73.06,71213.7626,0.0,0.93483,4e-05,5.06194]
[1712637286700,73.06,71216.957,0.0,0.93495,4e-05,5.05443]
[1712637291736,73.07,71214.9578,0.0,0.93486,4e-05,5.06027]
[1712637293752,73.07,71232.1706,0.0,0.9356,4e-05,5.01666]
[1712637298785,73.08,71232.6832,0.0,0.9356,4e-05,5.01635]
[1712637303820,73.08,71231.6767,0.0,0.93554,4e-05,5.01985]
[1712637308854,73.09,71229.703,0.0,0.93544,4e-05,5.02579]
[1712637313889,73.09,71227.0093,0.0,0.93531,4e-05,5.0335]
[1712637318926,73.1,71229.2447,0.0,0.9354,4e-05,5.02867]
[1712637319934,73.1,71218.3671,0.0,0.93492,4e-05,5.05656]
[1712637324969,73.1,71216.4653,0.0,0.93483,4e-05,5.06204]
[1712637326982,73.11,71205.1601,0.0,0.93433,4e-05,5.09119]
[1712637330422,73.11,71196.2432,0.0,0.93393,4e-05,5.11431]
[1712637336045,73.11,71194.9369,0.0,0.93393,4e-05,5.11287]
[1712637341080,73.11,71188.5843,0.0,0.93365,4e-05,5.12935]
[1712637342944,73.11,71188.6436,0.0,0.93365,4e-05,5.12923]
[1712637342985,73.11,71188.6436,0.0,0.93365,4e-05,5.12923]
[1712637348130,73.11,71187.0687,0.0,0.93358,4e-05,5.13332]
[1712637353165,73.11,71189.3314,0.0,0.93368,4e-05,5.12755]
[1712637358198,73.11,71185.9178,0.0,0.93353,4e-05,5.13639]
[1712637363234,73.11,71181.6119,0.0,0.93334,4e-05,5.14758]
[1712637364242,73.11,71146.5557,0.0,0.93176,5e-05,5.23849]
[1712637369276,73.11,71139.9699,0.0,0.93147,5e-05,5.25534]
[1712637374311,73.11,71143.5686,0.0,0.93164,5e-05,5.24562]
[1712637379346,73.1,71139.9083,0.0,0.93148,5e-05,5.25485]
[1712637384381,73.1,71142.5197,0.0,0.9316,5e-05,5.24766]
[1712637389416,73.1,71150.9276,0.0,0.93199,5e-05,5.22549]
[1712637394453,73.1,71145.8556,0.0,0.93182,5e-05,5.23351]
[1712637400495,73.1,71146.7595,0.0,0.93187,5e-05,5.23094]
[1712637405528,73.1,71147.4757,0.0,0.9319,5e-05,5.22892]
[1712637410564,73.1,71148.4682,0.0,0.93195,5e-05,5.22618]
[1712637413585,73.09,71156.8235,0.0,0.93232,4e-05,5.20442]
[1712637418619,73.1,71163.4792,0.0,0.93262,4e-05,5.18723]
[1712637423653,73.1,71157.8731,0.0,0.93237,4e-05,5.20185]
[1712637428690,73.1,71157.5661,0.0,0.93235,4e-05,5.20275]
[1712637433724,73.1,71166.2471,0.0,0.93274,4e-05,5.18036]
[1712637438759,73.1,71168.8795,0.0,0.93285,4e-05,5.17381]
[1712637443795,73.1,71169.1447,0.0,0.93286,4e-05,5.1734]
[1712637448837,73.1,71170.6134,0.0,0.93292,4e-05,5.16986]
[1712637452863,73.11,71178.8762,0.0,0.93334,4e-05,5.14384]
[1712637455886,73.11,71192.6466,0.0,0.93395,4e-05,5.10854]
[1712637460920,73.11,71208.1044,0.0,0.93462,4e-05,5.06917]
[1712637465955,73.11,71213.6568,0.0,0.93486,4e-05,5.05537]
[1712637468976,73.11,71222.4765,0.0,0.93524,4e-05,5.03314]
[1712637470990,73.11,71230.9128,0.0,0.9356,4e-05,5.01193]
[1712637476030,73.12,71232.0997,0.0,0.93564,4e-05,5.00967]
[1712637477038,73.12,71242.6337,0.0,0.93609,4e-05,4.98311]
[1712637479051,73.12,71251.1709,0.0,0.93645,4e-05,4.96193]
[1712637484087,73.13,71254.5121,0.0,0.93657,4e-05,4.95464]
[1712637486100,73.13,71264.0949,0.0,0.93697,4e-05,4.93098]
[1712637489122,73.14,71255.4236,0.0,0.93659,4e-05,4.95362]
[1712637494157,73.15,71256.8403,0.0,0.93663,4e-05,4.95129]
[1712637499192,73.16,71257.0251,0.0,0.93662,4e-05,4.95205]
[1712637504227,73.16,71259.9,0.0,0.93672,4e-05,4.94605]
[1712637509262,73.17,71267.1341,0.0,0.937,4e-05,4.92915]
[1712637510422,73.18,71278.4468,0.0,0.93747,4e-05,4.90133]
[1712637516312,73.19,71283.6213,0.0,0.93771,4e-05,4.88545]
[1712637521347,73.2,71291.1953,0.0,0.938,4e-05,4.86829]
[1712637526382,73.21,71286.2153,0.0,0.93776,4e-05,4.88252]
[1712637528398,73.22,71297.5393,0.0,0.93823,4e-05,4.85498]
[1712637529403,73.22,71306.3008,0.0,0.93858,4e-05,4.83357]
[1712637531419,73.23,71294.7763,0.0,0.93809,4e-05,4.86311]
[1712637536453,73.24,71296.6456,0.0,0.93814,4e-05,4.86036]
[1712637541488,73.25,71296.9134,0.0,0.93812,4e-05,4.86164]
[1712637546523,73.26,71296.926,0.0,0.93809,4e-05,4.86349]
[1712637551558,73.28,71291.5263,0.0,0.93783,4e-05,4.87874]
[1712637554579,73.28,71301.2792,0.0,0.93822,4e-05,4.8555]
[1712637559614,73.3,71300.0827,0.0,0.93814,4e-05,4.86038]
[1712637564422,73.31,71309.4175,0.0,0.9385,4e-05,4.83906]
[1712637567422,73.32,71327.7135,0.0,0.93924,4e-05,4.79497]
[1712637572705,73.33,71320.9247,0.0,0.93897,4e-05,4.80927]
[1712637576423,73.34,71309.9678,0.0,0.93849,4e-05,4.83822]
[1712637581779,73.36,71309.0898,0.0,0.93842,4e-05,4.84237]
[1712637586805,73.37,71305.9782,0.0,0.93826,4e-05,4.85206]
[1712637588821,73.37,71293.8821,0.0,0.93774,4e-05,4.88297]
[1712637593857,73.38,71294.7192,0.0,0.93775,4e-05,4.88254]
[1712637598889,73.4,71298.1025,0.0,0.93786,4e-05,4.8758]
[1712637603923,73.41,71297.6504,0.0,0.93782,4e-05,4.87865]
[1712637608961,73.42,71301.3609,0.0,0.93794,4e-05,4.87113]
[1712637614002,73.43,71299.9061,0.0,0.93785,4e-05,4.87649]
[1712637619037,73.44,71299.6327,0.0,0.93781,4e-05,4.87888]
[1712637624072,73.45,71297.6374,0.0,0.9377,4e-05,4.88552]
[1712637629109,73.46,71298.3629,0.0,0.93771,4e-05,4.88532]
[1712637634142,73.47,71298.662,0.0,0.93775,4e-05,4.88132]
[1712637639178,73.48,71298.143,0.0,0.9377,4e-05,4.88425]
[1712637644215,73.49,71291.8238,0.0,0.93741,4e-05,4.90162]
[1712637645223,73.5,71278.1144,0.0,0.93683,4e-05,4.93621]
[1712637650259,73.5,71278.6308,0.0,0.93683,4e-05,4.93613]
[1712637654289,73.51,71288.9466,0.0,0.93725,4e-05,4.91131]
[1712637659325,73.52,71288.6712,0.0,0.93721,4e-05,4.91345]
[1712637664359,73.53,71288.1932,0.0,0.93717,4e-05,4.91603]
[1712637669394,73.54,71287.3244,0.0,0.93711,4e-05,4.91954]
[1712637674429,73.55,71286.5709,0.0,0.93706,4e-05,4.92273]
[1712637679465,73.55,71289.9728,0.0,0.93718,4e-05,4.91553]
[1712637684500,73.56,71286.1848,0.0,0.937,4e-05,4.92629]
[1712637689536,73.57,71287.1097,0.0,0.93701,4e-05,4.92549]
[1712637694571,73.58,71288.9724,0.0,0.93713,4e-05,4.9172]
[1712637698602,73.59,71302.6852,0.0,0.93768,4e-05,4.88411]
[1712637703635,73.6,71297.1278,0.0,0.93743,4e-05,4.89947]
[1712637708670,73.61,71296.4588,0.0,0.93737,4e-05,4.90257]
[1712637713707,73.62,71295.8896,0.0,0.93733,4e-05,4.90542]
[1712637718746,73.63,71295.8263,0.0,0.9373,4e-05,4.90699]
[1712637723780,73.64,71297.8837,0.0,0.93736,4e-05,4.90327]
[1712637728815,73.65,71304.9009,0.0,0.93764,4e-05,4.88725]
[1712637730095,73.65,71305.0513,0.0,0.93764,4e-05,4.88718]
[1712637732182,73.65,71304.6031,0.0,0.93761,4e-05,4.88861]
[1712637732422,73.65,71327.4152,0.0,0.93856,4e-05,4.83237]
[1712637737879,73.67,71333.4349,0.0,0.93876,4e-05,4.82011]
[1712637742914,73.68,71333.5082,0.0,0.93873,4e-05,4.82212]
[1712637747949,73.7,71339.9774,0.0,0.93896,4e-05,4.80836]
[1712637752986,73.71,71331.8944,0.0,0.93865,4e-05,4.82562]
[1712637758025,73.73,71336.2356,0.0,0.93879,4e-05,4.81703]
[1712637763053,73.74,71337.5389,0.0,0.93881,4e-05,4.81599]
[1712637768088,73.76,71343.1763,0.0,0.93901,4e-05,4.80426]
[1712637773125,73.77,71345.8297,0.0,0.93908,4e-05,4.79993]
[1712637778179,73.78,71352.0359,0.0,0.93931,4e-05,4.78609]
[1712637783207,73.79,71340.9557,0.0,0.93883,4e-05,4.81483]
[1712637788243,73.8,71338.2128,0.0,0.9387,4e-05,4.82282]
[1712637793277,73.81,71339.5701,0.0,0.93873,4e-05,4.82072]
[1712637795292,73.81,71331.5332,0.0,0.9384,4e-05,4.841]
[1712637800329,73.82,71333.1523,0.0,0.93845,4e-05,4.83808]
[1712637805363,73.82,71333.1752,0.0,0.93843,4e-05,4.83913]
[1712637810397,73.83,71339.9913,0.0,0.93869,4e-05,4.82344]
[1712637815433,73.84,71337.3873,0.0,0.93862,4e-05,4.82618]
[1712637817452,73.84,71345.1567,0.0,0.93893,4e-05,4.80754]
[1712637819423,73.85,71353.8754,0.0,0.93928,4e-05,4.78668]
[1712637824494,73.86,71361.4787,0.0,0.93956,4e-05,4.76961]
[1712637829531,73.87,71363.5225,0.0,0.93962,4e-05,4.76626]
[1712637834566,73.88,71361.1633,0.0,0.9395,4e-05,4.77366]
[1712637839600,73.89,71363.6957,0.0,0.93958,4e-05,4.76905]
[1712637844635,73.9,71369.7962,0.0,0.9398,4e-05,4.75581]
[1712637849670,73.91,71373.4234,0.0,0.93991,4e-05,4.74901]
[1712637854711,73.92,71373.5857,0.0,0.93989,4e-05,4.75]
[1712637859746,73.94,71373.6132,0.0,0.93986,4e-05,4.75203]
[1712637864780,73.95,71366.3614,0.0,0.93954,4e-05,4.77138]
[1712637869815,73.96,71366.3656,0.0,0.93952,4e-05,4.77295]
[1712637874851,73.97,71364.1779,0.0,0.93946,4e-05,4.775]
[1712637879887,73.98,71356.842,0.0,0.93913,4e-05,4.79441]
[1712637884923,73.99,71356.8201,0.0,0.93911,4e-05,4.79585]
[1712637889956,74.0,71359.9355,0.0,0.93922,4e-05,4.78958]
[1712637894991,74.0,71356.0087,0.0,0.93903,4e-05,4.80056]
[1712637900027,74.01,71356.2301,0.0,0.93902,4e-05,4.80135]
[1712637905061,74.02,71355.2532,0.0,0.93896,4e-05,4.80504]
[1712637908082,74.03,71347.4064,0.0,0.93863,4e-05,4.82503]
[1712637913119,74.03,71345.7804,0.0,0.93854,4e-05,4.83012]
[1712637918153,74.04,71348.9608,0.0,0.93865,4e-05,4.82339]
[1712637923187,74.05,71352.4784,0.0,0.93878,4e-05,4.8159]
[1712637928222,74.06,71351.4116,0.0,0.93872,4e-05,4.81969]
[1712637933257,74.06,71353.8714,0.0,0.93885,4e-05,4.80995]
[1712637938292,74.07,71351.2455,0.0,0.93873,4e-05,4.81757]
[1712637943336,74.08,71351.4668,0.0,0.93872,4e-05,4.81819]
[1712637948372,74.09,71350.4298,0.0,0.93866,4e-05,4.82187]
[1712637953406,74.1,71350.4889,0.0,0.93864,4e-05,4.82285]
[1712637958442,74.1,71350.6073,0.0,0.93863,4e-05,4.82366]
[1712637961464,74.11,71342.9059,0.0,0.9383,4e-05,4.84322]
[1712637966500,74.11,71338.8123,0.0,0.93812,4e-05,4.85424]
[1712637971534,74.12,71343.8192,0.0,0.93831,4e-05,4.84279]
[1712637974435,74.12,71342.5273,0.0,0.93825,4e-05,4.84634]
[1712637976570,74.13,71359.16,0.0,0.93892,4e-05,4.80611]
[1712637981605,74.13,71359.3661,0.0,0.93891,4e-05,4.80688]
[1712637986640,74.14,71367.755,0.0,0.93923,4e-05,4.78769]
[1712637991676,74.15,71372.0301,0.0,0.93944,4e-05,4.7738]
[1712637996710,74.16,71372.7704,0.0,0.93944,4e-05,4.77348]
[1712637999422,74.17,71382.807,0.0,0.93983,4e-05,4.74994]
[1712638003760,74.18,71390.9522,0.0,0.94014,4e-05,4.73146]
[1712638007788,74.19,71382.4264,0.0,0.93978,4e-05,4.75341]
[1712638012821,74.2,71384.7718,0.0,0.93985,4e-05,4.74942]
[1712638017856,74.21,71391.4864,0.0,0.94009,4e-05,4.73465]
[1712638022892,74.22,71384.8575,0.0,0.9398,4e-05,4.75227]
[1712638027926,74.23,71384.9138,0.0,0.93978,4e-05,4.7535]
[1712638032962,74.23,71389.2344,0.0,0.93993,4e-05,4.74429]
[1712638037997,74.24,71388.972,0.0,0.93991,4e-05,4.74587]
[1712638043032,74.24,71386.7692,0.0,0.93982,4e-05,4.7509]
[1712638048067,74.24,71386.5898,0.0,0.93982,4e-05,4.75101]
[1712638052094,74.24,71394.8196,0.0,0.94021,4e-05,4.72596]
[1712638057134,74.23,71389.2455,0.0,0.93999,4e-05,4.73928]
[1712638060610,74.23,71389.0328,0.0,0.93998,4e-05,4.73966]
[1712638066197,74.23,71384.1115,0.0,0.93979,4e-05,4.7513]
[1712638071231,74.23,71386.5664,0.0,0.93989,4e-05,4.74526]
[1712638076265,74.23,71388.6342,0.0,0.93998,4e-05,4.74018]
[1712638081302,74.23,71395.8902,0.0,0.94027,4e-05,4.72261]
[1712638086337,74.23,71388.9495,0.0,0.93999,4e-05,4.7395]
[1712638091371,74.23,71387.6678,0.0,0.93994,4e-05,4.74259]
[1712638095400,74.23,71379.094,0.0,0.93959,4e-05,4.76335]
[1712638100434,74.23,71371.7254,0.0,0.9393,4e-05,4.781]
[1712638105469,74.23,71367.7035,0.0,0.93914,4e-05,4.79046]
[1712638110508,74.22,71362.9567,0.0,0.93895,4e-05,4.80157]
[1712638115545,74.22,71355.723,0.0,0.93872,4e-05,4.81383]
[1712638120577,74.21,71355.5958,0.0,0.93873,4e-05,4.81352]
[1712638126620,74.21,71354.9459,0.0,0.93871,4e-05,4.81437]
[1712638131655,74.2,71354.8659,0.0,0.93872,4e-05,4.81396]
[1712638134424,74.2,71362.9378,0.0,0.93905,4e-05,4.79387]
[1712638139714,74.2,71367.1221,0.0,0.93924,4e-05,4.78274]
[1712638144749,74.19,71363.2404,0.0,0.9391,4e-05,4.79123]
[1712638149784,74.18,71360.3588,0.0,0.939,4e-05,4.7972]
[1712638154820,74.18,71356.1539,0.0,0.93884,4e-05,4.80634]
[1712638160862,74.17,71355.3841,0.0,0.93884,4e-05,4.80679]
[1712638165896,74.16,71358.0601,0.0,0.93896,4e-05,4.79909]
[1712638170931,74.15,71357.0789,0.0,0.93894,4e-05,4.80036]
[1712638173953,74.14,71347.6859,0.0,0.93863,4e-05,4.81755]
[1712638178988,74.14,71346.1322,0.0,0.93858,4e-05,4.82034]
[1712638182009,74.13,71333.0639,0.0,0.93805,4e-05,4.85168]
[1712638187043,74.12,71330.7949,0.0,0.93799,4e-05,4.85536]
[1712638192078,74.11,71321.3447,0.0,0.93762,4e-05,4.87712]
[1712638197115,74.1,71321.9961,0.0,0.93768,4e-05,4.8738]
[1712638202149,74.09,71323.5672,0.0,0.93777,4e-05,4.86823]
[1712638205170,74.08,71335.0421,0.0,0.93826,4e-05,4.83897]
[1712638210205,74.07,71345.4002,0.0,0.93871,4e-05,4.8121]
[1712638212220,74.07,71353.0136,0.0,0.93903,4e-05,4.79294]
[1712638217253,74.06,71351.3784,0.0,0.93899,4e-05,4.79575]
[1712638222288,74.05,71351.2051,0.0,0.939,4e-05,4.79497]
[1712638227324,74.04,71355.1234,0.0,0.93918,4e-05,4.7842]
[1712638232358,74.04,71354.6312,0.0,0.93923,4e-05,4.77942]
[1712638237394,74.03,71341.4557,0.0,0.93871,4e-05,4.81055]
[1712638238403,74.03,71332.0741,0.0,0.93833,4e-05,4.83335]
[1712638240414,74.02,71321.908,0.0,0.93792,4e-05,4.8578]
[1712638243436,74.02,71312.8647,0.0,0.93756,4e-05,4.87916]
[1712638248471,74.0,71310.0681,0.0,0.93747,4e-05,4.88431]
[1712638253506,73.99,71309.3752,0.0,0.93747,4e-05,4.88429]
[1712638257428,73.98,71320.4212,0.0,0.93795,4e-05,4.85558]
[1712638259547,73.98,71330.5937,0.0,0.93838,4e-05,4.82987]
[1712638264582,73.97,71326.8328,0.0,0.93825,4e-05,4.83768]
[1712638269619,73.96,71326.3061,0.0,0.93825,4e-05,4.83746]
[1712638274654,73.95,71330.7927,0.0,0.93846,4e-05,4.82496]
[1712638279688,73.94,71330.721,0.0,0.93848,4e-05,4.82373]
[1712638284733,73.93,71331.0326,0.0,0.93852,4e-05,4.82156]
[1712638288761,73.92,71353.2044,0.0,0.93945,4e-05,4.76606]
[1712638293795,73.92,71356.0466,0.0,0.93963,4e-05,4.75335]
[1712638295810,73.92,71345.7086,0.0,0.93922,4e-05,4.7783]
[1712638296422,73.91,71333.7976,0.0,0.93873,4e-05,4.80733]
[1712638301852,73.91,71332.1013,0.0,0.93868,4e-05,4.81022]
[1712638304873,73.9,71317.844,0.0,0.9381,4e-05,4.84457]
[1712638309909,73.89,71317.3248,0.0,0.93811,4e-05,4.84429]
[1712638312929,73.88,71326.5772,0.0,0.93851,4e-05,4.82053]
[1712638314422,73.88,71336.6406,0.0,0.93893,4e-05,4.79525]
[1712638316956,73.88,71346.0912,0.0,0.93933,4e-05,4.77163]
[1712638321992,73.87,71348.6147,0.0,0.93944,4e-05,4.76456]
[1712638327028,73.87,71345.8738,0.0,0.93935,4e-05,4.77033]
[1712638332064,73.86,71343.2459,0.0,0.93925,4e-05,4.77581]
[1712638337099,73.85,71343.962,0.0,0.9393,4e-05,4.77306]
[1712638342134,73.85,71347.3634,0.0,0.93946,4e-05,4.76364]
[1712638347169,73.84,71349.6455,0.0,0.93956,4e-05,4.75735]
[1712638350190,73.84,71358.2482,0.0,0.93992,4e-05,4.73584]
[1712638355225,73.83,71358.279,0.0,0.93999,4e-05,4.7303]
[1712638360263,73.83,71359.6287,0.0,0.94005,4e-05,4.72629]
[1712638365293,73.83,71358.2319,0.0,0.94001,4e-05,4.72908]
[1712638370329,73.82,71357.2575,0.0,0.93998,4e-05,4.73061]
[1712638375365,73.81,71356.4418,0.0,0.93996,4e-05,4.73173]
[1712638380400,73.81,71358.6318,0.0,0.94006,4e-05,4.72552]
[1712638385434,73.8,71356.6196,0.0,0.94,4e-05,4.7296]
[1712638390469,73.8,71347.956,0.0,0.93966,4e-05,4.74988]
[1712638395505,73.79,71341.8228,0.0,0.93942,4e-05,4.76389]
[1712638400540,73.78,71336.5953,0.0,0.93923,4e-05,4.77564]
[1712638405574,73.78,71337.3136,0.0,0.93927,4e-05,4.7728]
[1712638410609,73.77,71337.5593,0.0,0.9393,4e-05,4.77116]
[1712638415644,73.76,71337.5445,0.0,0.93937,4e-05,4.7653]
[1712638420679,73.76,71338.9288,0.0,0.93944,4e-05,4.76092]
[1712638425715,73.75,71346.1575,0.0,0.93975,4e-05,4.74233]
[1712638430748,73.75,71355.606,0.0,0.94015,4e-05,4.71847]
[1712638435784,73.74,71354.7909,0.0,0.94013,4e-05,4.71984]
[1712638440422,73.74,71346.4153,0.0,0.9398,4e-05,4.73963]
[1712638445856,73.73,71345.0745,0.0,0.93976,4e-05,4.74217]
[1712638450900,73.73,71341.819,0.0,0.93964,4e-05,4.74929]
[1712638455933,73.72,71342.2667,0.0,0.93967,4e-05,4.74734]
[1712638460970,73.71,71335.3354,0.0,0.9394,4e-05,4.76347]
[1712638464997,73.71,71327.73,0.0,0.9391,4e-05,4.78137]
[1712638470033,73.7,71325.2543,0.0,0.93902,4e-05,4.78632]
[1712638475068,73.69,71327.9394,0.0,0.9392,4e-05,4.77374]
[1712638480103,73.69,71326.3303,0.0,0.93915,4e-05,4.77666]
[1712638485138,73.68,71319.6326,0.0,0.93889,4e-05,4.79204]
[1712638490175,73.67,71316.6349,0.0,0.93879,4e-05,4.79834]
[1712638495209,73.67,71316.6449,0.0,0.9388,4e-05,4.79731]
[1712638500245,73.66,71316.6677,0.0,0.93882,4e-05,4.79627]
[1712638503423,73.65,71306.8291,0.0,0.93842,4e-05,4.81976]
[1712638509308,73.65,71304.4438,0.0,0.93834,4e-05,4.82452]
[1712638514343,73.64,71299.2175,0.0,0.93815,4e-05,4.83623]
[1712638519380,73.63,71302.6977,0.0,0.93831,4e-05,4.82638]
[1712638521394,73.63,71286.549,0.0,0.93764,4e-05,4.8664]
[1712638526429,73.63,71280.1541,0.0,0.93738,4e-05,4.88173]
[1712638531464,73.62,71297.8313,0.0,0.93819,4e-05,4.832]
[1712638534485,73.62,71306.6218,0.0,0.93857,4e-05,4.80958]
[1712638539523,73.61,71302.479,0.0,0.93841,4e-05,4.81877]
[1712638544559,73.6,71300.9617,0.0,0.93837,4e-05,4.82134]
[1712638549593,73.59,71299.5021,0.0,0.93833,4e-05,4.82358]
[1712638554629,73.58,71306.2627,0.0,0.93863,4e-05,4.80548]
[1712638559665,73.57,71306.2286,0.0,0.93865,4e-05,4.80428]
[1712638564699,73.57,71302.6614,0.0,0.93853,4e-05,4.81181]
[1712638566422,73.56,71292.5238,0.0,0.93811,4e-05,4.83638]
[1712638571749,73.55,71289.8779,0.0,0.93803,4e-05,4.84144]
[1712638576783,73.54,71289.5504,0.0,0.93804,4e-05,4.8407]
[1712638581817,73.53,71292.3977,0.0,0.93818,4e-05,4.83214]
[1712638586852,73.52,71288.421,0.0,0.93804,4e-05,4.84056]
[1712638591889,73.51,71283.8294,0.0,0.93793,4e-05,4.84548]
[1712638596922,73.5,71286.9023,0.0,0.93808,4e-05,4.8363]
[1712638601959,73.49,71281.5127,0.0,0.93788,4e-05,4.84815]
[1712638606994,73.48,71284.5492,0.0,0.93803,4e-05,4.8391]
[1712638612029,73.47,71280.3037,0.0,0.93788,4e-05,4.84838]
[1712638617070,73.46,71281.1774,0.0,0.93794,4e-05,4.84489]
[1712638622105,73.46,71282.86,0.0,0.93803,4e-05,4.8394]
[1712638627139,73.45,71285.5197,0.0,0.93816,4e-05,4.83155]
[1712638632175,73.44,71282.5593,0.0,0.93806,4e-05,4.83768]
[1712638637209,73.43,71279.5141,0.0,0.93795,4e-05,4.84398]
[1712638642244,73.42,71280.3297,0.0,0.938,4e-05,4.84066]
[1712638647279,73.41,71280.3098,0.0,0.93802,4e-05,4.83945]
[1712638653321,73.4,71279.1088,0.0,0.93805,4e-05,4.83603]
[1712638659368,73.4,71272.2943,0.0,0.93778,4e-05,4.85231]
[1712638664400,73.4,71272.4217,0.0,0.93779,4e-05,4.85166]
[1712638669435,73.4,71270.0279,0.0,0.9377,4e-05,4.85728]
[1712638674469,73.39,71270.271,0.0,0.93771,4e-05,4.85622]
[1712638679507,73.39,71269.1856,0.0,0.93767,4e-05,4.85859]
[1712638684543,73.39,71263.5325,0.0,0.93744,4e-05,4.87234]
[1712638687566,73.39,71251.633,0.0,0.93694,4e-05,4.90187]
[1712638690585,73.38,71267.6005,0.0,0.93762,4e-05,4.86155]
[1712638695620,73.38,71265.8126,0.0,0.93755,4e-05,4.86568]
[1712638700656,73.38,71266.9594,0.0,0.93761,4e-05,4.86251]
[1712638706698,73.38,71266.8035,0.0,0.93761,4e-05,4.86253]
[1712638711733,73.37,71267.9039,0.0,0.93771,4e-05,4.85458]
[1712638716767,73.37,71269.6799,0.0,0.93779,4e-05,4.84991]
[1712638719790,73.37,71253.6034,0.0,0.93711,4e-05,4.88999]
[1712638724825,73.37,71253.8702,0.0,0.93713,4e-05,4.88878]
[1712638728851,73.37,71242.6929,0.0,0.93666,4e-05,4.91638]
[1712638733886,73.36,71245.5186,0.0,0.9368,4e-05,4.90858]
[1712638738922,73.36,71237.3401,0.0,0.93646,4e-05,4.92846]
[1712638743956,73.36,71237.1141,0.0,0.93645,4e-05,4.92886]
[1712638748995,73.35,71237.6593,0.0,0.93648,4e-05,4.92733]
[1712638752013,73.35,71224.3015,0.0,0.9359,4e-05,4.96096]
[1712638757047,73.35,71224.3166,0.0,0.93591,4e-05,4.96042]
[1712638760067,73.35,71233.703,0.0,0.93632,4e-05,4.93651]
[1712638763089,73.35,71243.0553,0.0,0.93672,4e-05,4.91287]
[1712638766111,73.35,71256.5566,0.0,0.9373,4e-05,4.87899]
[1712638771146,73.35,71266.5558,0.0,0.93777,4e-05,4.8493]
[1712638776183,73.35,71271.4506,0.0,0.93797,4e-05,4.83749]
[1712638780209,73.36,71262.583,0.0,0.93759,4e-05,4.85995]
[1712638785250,73.36,71266.895,0.0,0.93777,4e-05,4.84951]
[1712638790285,73.36,71257.0274,0.0,0.93735,4e-05,4.87448]
[1712638795322,73.36,71255.5073,0.0,0.93728,4e-05,4.87841]
[1712638800357,73.36,71258.8605,0.0,0.93742,4e-05,4.87017]
[1712638805392,73.36,71251.3177,0.0,0.9371,4e-05,4.8893]
[1712638810429,73.36,71252.0001,0.0,0.93713,4e-05,4.88758]
[1712638813449,73.36,71239.4241,0.0,0.93659,4e-05,4.91917]
[1712638818485,73.36,71238.1433,0.0,0.93654,4e-05,4.92214]
[1712638823521,73.36,71244.1904,0.0,0.9368,4e-05,4.90676]
[1712638828556,73.36,71247.7956,0.0,0.93696,4e-05,4.89765]
[1712638833590,73.36,71246.8084,0.0,0.93697,4e-05,4.89514]
[1712638838626,73.36,71242.8248,0.0,0.9368,4e-05,4.90511]
[1712638843661,73.36,71245.4884,0.0,0.93692,4e-05,4.89836]
[1712638848703,73.36,71244.6265,0.0,0.93688,4e-05,4.90047]
[1712638853731,73.36,71244.2673,0.0,0.93687,4e-05,4.9013]
[1712638858766,73.36,71242.4581,0.0,0.93679,4e-05,4.90579]
[1712638863803,73.36,71242.6545,0.0,0.9368,4e-05,4.90519]
[1712638868836,73.36,71236.9729,0.0,0.93656,4e-05,4.91932]
[1712638873871,73.35,71237.3205,0.0,0.93658,4e-05,4.91825]
[1712638877900,73.35,71246.2448,0.0,0.93696,4e-05,4.8957]
[1712638880921,73.35,71255.359,0.0,0.93735,4e-05,4.8729]
[1712638885955,73.36,71259.7889,0.0,0.93753,4e-05,4.86207]
[1712638890990,73.36,71255.3325,0.0,0.93734,4e-05,4.87341]
[1712638893422,73.36,71241.5142,0.0,0.93681,4e-05,4.90318]
[1712638899046,73.36,71248.8209,0.0,0.93712,4e-05,4.88474]
[1712638901061,73.36,71262.6272,0.0,0.9377,4e-05,4.85025]
[1712638906097,73.36,71268.3791,0.0,0.93795,4e-05,4.83563]
[1712638911131,73.35,71268.1902,0.0,0.93795,4e-05,4.83581]
[1712638916166,73.35,71269.1588,0.0,0.938,4e-05,4.83301]
[1712638921200,73.35,71270.8403,0.0,0.93807,4e-05,4.82856]
[1712638925230,73.35,71287.4057,0.0,0.93877,4e-05,4.78725]
[1712638930266,73.34,71290.5505,0.0,0.93892,4e-05,4.77834]
[1712638935302,73.33,71291.2452,0.0,0.93896,4e-05,4.7756]
[1712638936309,73.33,71300.0207,0.0,0.93933,4e-05,4.75372]
[1712638941344,73.33,71305.4754,0.0,0.93957,4e-05,4.73952]
[1712638946377,73.32,71308.7034,0.0,0.93971,4e-05,4.73093]
[1712638950417,73.32,71321.4569,0.0,0.94024,4e-05,4.69911]
[1712638955454,73.32,71315.7852,0.0,0.94007,4e-05,4.70773]
[1712638960488,73.32,71320.3424,0.0,0.94026,4e-05,4.69614]
[1712638965524,73.31,71320.8228,0.0,0.94029,4e-05,4.69463]
[1712638970561,73.31,71318.8064,0.0,0.94021,4e-05,4.69922]
[1712638975597,73.31,71317.8276,0.0,0.94018,4e-05,4.70124]
[1712638980632,73.31,71318.0732,0.0,0.94019,4e-05,4.70025]
[1712638985667,73.3,71324.9515,0.0,0.94048,4e-05,4.6831]
[1712638990703,73.3,71330.3945,0.0,0.9407,4e-05,4.66961]
[1712638995738,73.3,71330.7312,0.0,0.94072,4e-05,4.66861]
[1712638998422,73.3,71340.8113,0.0,0.94113,4e-05,4.64391]
[1712639003792,73.3,71344.9296,0.0,0.9413,4e-05,4.63386]
[1712639004422,73.3,71352.8745,0.0,0.94162,4e-05,4.61456]
[1712639009835,73.3,71360.1173,0.0,0.9419,4e-05,4.59719]
[1712639014870,73.31,71359.78,0.0,0.94194,4e-05,4.59353]
[1712639019904,73.31,71359.8182,0.0,0.94194,4e-05,4.59371]
[1712639024940,73.31,71357.5727,0.0,0.94184,4e-05,4.59946]
[1712639029975,73.31,71360.9236,0.0,0.94197,4e-05,4.59166]
[1712639035010,73.31,71362.8514,0.0,0.94204,4e-05,4.58735]
[1712639040047,73.32,71362.011,0.0,0.942,4e-05,4.58976]
[1712639045080,73.32,71361.5028,0.0,0.94198,4e-05,4.59137]
[1712639050117,73.32,71365.7107,0.0,0.94214,4e-05,4.58158]
[1712639055150,73.32,71361.0937,0.0,0.94195,4e-05,4.59313]
[1712639060186,73.33,71370.0367,0.0,0.9423,4e-05,4.57184]
[1712639065221,73.33,71374.4927,0.0,0.94247,4e-05,4.56161]
[1712639067233,73.33,71385.1487,0.0,0.94288,4e-05,4.53623]
[1712639072270,73.34,71386.9324,0.0,0.943,4e-05,4.52794]
[1712639077304,73.34,71384.8587,0.0,0.9429,4e-05,4.53389]
[1712639082340,73.35,71382.8895,0.0,0.94281,4e-05,4.53923]
[1712639083346,73.35,71372.3428,0.0,0.94239,4e-05,4.56489]
[1712639088383,73.35,71367.8383,0.0,0.9422,4e-05,4.57623]
[1712639091401,73.35,71360.2363,0.0,0.9419,4e-05,4.59478]
[1712639092409,73.35,71350.6407,0.0,0.94151,4e-05,4.61814]
[1712639097422,73.36,71347.8985,0.0,0.9414,4e-05,4.62497]
[1712639102481,73.36,71346.8568,0.0,0.94135,4e-05,4.62765]
[1712639104496,73.36,71356.184,0.0,0.94173,4e-05,4.60511]
[1712639109529,73.36,71359.9028,0.0,0.94187,4e-05,4.59637]
[1712639114576,73.36,71357.2042,0.0,0.94176,4e-05,4.60313]
[1712639119610,73.36,71363.4199,0.0,0.942,4e-05,4.58836]
[1712639124645,73.37,71367.2442,0.0,0.94215,4e-05,4.57953]
[1712639126660,73.37,71356.5128,0.0,0.94172,4e-05,4.60562]
[1712639131693,73.37,71357.6742,0.0,0.94182,4e-05,4.59818]
[1712639136730,73.37,71357.6608,0.0,0.94181,4e-05,4.59849]
[1712639141763,73.37,71358.1836,0.0,0.94183,4e-05,4.59749]
[1712639146798,73.37,71359.8954,0.0,0.94189,4e-05,4.59367]
[1712639150828,73.37,71348.916,0.0,0.94145,4e-05,4.62051]
[1712639155861,73.37,71348.2087,0.0,0.94142,4e-05,4.6223]
[1712639160896,73.37,71342.6231,0.0,0.94119,4e-05,4.63589]
[1712639165932,73.37,71340.9561,0.0,0.94113,4e-05,4.6399]
[1712639170967,73.37,71341.1725,0.0,0.94114,4e-05,4.63931]
[1712639176001,73.37,71341.0655,0.0,0.94113,4e-05,4.6395]
[1712639181038,73.37,71340.9137,0.0,0.94113,4e-05,4.63981]
[1712639186073,73.37,71343.6309,0.0,0.94124,4e-05,4.63317]
[1712639191110,73.37,71350.2119,0.0,0.94156,4e-05,4.61235]
[1712639196143,73.37,71351.209,0.0,0.9416,4e-05,4.61009]
[1712639201180,73.38,71348.4505,0.0,0.94148,4e-05,4.61694]
[1712639206215,73.38,71344.4634,0.0,0.94132,4e-05,4.62669]
[1712639208227,73.38,71335.6577,0.0,0.94096,4e-05,4.6481]
[1712639213263,73.37,71335.6466,0.0,0.94097,4e-05,4.64799]
[1712639218297,73.37,71331.6936,0.0,0.94081,4e-05,4.65749]
[1712639222328,73.37,71322.3502,0.0,0.94043,4e-05,4.68014]
[1712639227360,73.37,71323.9708,0.0,0.9405,4e-05,4.6758]
[1712639232395,73.37,71323.3195,0.0,0.94048,4e-05,4.67704]
[1712639237430,73.36,71323.5445,0.0,0.9405,4e-05,4.67613]
[1712639240452,73.36,71331.8841,0.0,0.94084,4e-05,4.65555]
[1712639245486,73.36,71329.7152,0.0,0.94076,4e-05,4.66051]
[1712639250521,73.36,71336.7178,0.0,0.94104,4e-05,4.64328]
[1712639255555,73.36,71329.1699,0.0,0.9408,4e-05,4.65666]
[1712639260592,73.36,71327.9927,0.0,0.94075,4e-05,4.65932]
[1712639265627,73.36,71324.5118,0.0,0.94061,4e-05,4.66754]
[1712639267641,73.35,71313.3553,0.0,0.94016,4e-05,4.69471]
[1712639270661,73.35,71305.5949,0.0,0.93985,4e-05,4.71348]
[1712639271670,73.35,71297.9722,0.0,0.93953,4e-05,4.73213]
[1712639274690,73.35,71286.6823,0.0,0.93907,4e-05,4.75957]
[1712639279724,73.34,71286.6826,0.0,0.93909,4e-05,4.75865]
[1712639284763,73.34,71290.6238,0.0,0.93927,4e-05,4.74796]
[1712639289800,73.33,71303.9341,0.0,0.93983,4e-05,4.71426]
[1712639290809,73.33,71285.9737,0.0,0.93909,4e-05,4.75842]
[1712639295842,73.32,71281.6993,0.0,0.93893,4e-05,4.76792]
[1712639300876,73.32,71279.3666,0.0,0.93885,4e-05,4.77263]
[1712639305911,73.31,71269.3784,0.0,0.93845,4e-05,4.79632]
[1712639310946,73.3,71267.9164,0.0,0.93841,4e-05,4.79866]
[1712639315984,73.29,71273.979,0.0,0.93874,4e-05,4.77741]
[1712639319003,73.29,71284.1327,0.0,0.93918,4e-05,4.75162]
[1712639322030,73.28,71276.1661,0.0,0.93885,4e-05,4.77076]
[1712639327064,73.28,71272.0968,0.0,0.9387,4e-05,4.77975]
[1712639331093,73.27,71259.2155,0.0,0.93817,4e-05,4.81112]
[1712639336128,73.27,71254.8444,0.0,0.93799,4e-05,4.82194]
[1712639341162,73.27,71259.4467,0.0,0.93818,4e-05,4.8104]
[1712639346198,73.27,71258.5873,0.0,0.93815,4e-05,4.8125]
[1712639351234,73.27,71258.9841,0.0,0.93817,4e-05,4.8115]
[1712639356268,73.27,71257.2352,0.0,0.93809,4e-05,4.81584]
[1712639361301,73.27,71255.693,0.0,0.93803,4e-05,4.81964]
[1712639362309,73.27,71247.8761,0.0,0.9377,4e-05,4.83913]
[1712639366337,73.27,71232.202,0.0,0.93703,4e-05,4.87819]
[1712639370367,73.26,71222.9577,0.0,0.93664,4e-05,4.90102]
[1712639375401,73.26,71217.7315,0.0,0.93649,4e-05,4.9086]
[1712639380435,73.25,71182.0333,0.0,0.93495,4e-05,4.99837]
[1712639382422,73.25,71172.8727,0.0,0.93455,4e-05,5.02115]
[1712639387487,73.24,71180.2434,0.0,0.9349,4e-05,5.00077]
[1712639391425,73.23,71187.9238,0.0,0.93526,4e-05,4.98017]
[1712639392521,73.23,71177.2134,0.0,0.93479,4e-05,5.0072]
[1712639394422,73.23,71161.9881,0.0,0.93413,4e-05,5.04551]
[1712639397448,73.22,71154.3799,0.0,0.93381,4e-05,5.06408]
[1712639399570,73.22,71144.6036,0.0,0.93338,4e-05,5.0887]
[1712639404604,73.21,71138.0362,0.0,0.93311,4e-05,5.10425]
[1712639409422,73.2,71147.3374,0.0,0.93355,4e-05,5.07872]
[1712639414675,73.19,71139.2412,0.0,0.93321,4e-05,5.09818]
[1712639418423,73.18,71123.217,0.0,0.93251,5e-05,5.13839]
[1712639421423,73.17,71132.3233,0.0,0.93294,5e-05,5.11376]
[1712639423737,73.17,71140.2874,0.0,0.93332,4e-05,5.09229]
[1712639428773,73.16,71142.2818,0.0,0.93343,4e-05,5.08576]
[1712639433808,73.15,71142.2173,0.0,0.93351,4e-05,5.07948]
[1712639438843,73.14,71146.4542,0.0,0.93372,4e-05,5.0673]
[1712639443878,73.13,71145.5084,0.0,0.9337,4e-05,5.06848]
[1712639448925,73.13,71151.4292,0.0,0.93398,4e-05,5.05205]
[1712639453958,73.12,71152.1282,0.0,0.93403,4e-05,5.04916]
[1712639458995,73.11,71155.3685,0.0,0.93419,4e-05,5.03977]
[1712639462017,73.11,71144.7849,0.0,0.93373,4e-05,5.06632]
[1712639467053,73.1,71155.7227,0.0,0.93424,4e-05,5.03701]
[1712639470072,73.1,71166.6584,0.0,0.93473,4e-05,5.00845]
[1712639475109,73.09,71169.3403,0.0,0.93486,4e-05,5.00085]
[1712639478129,73.09,71178.1764,0.0,0.93526,4e-05,4.9779]
[1712639483164,73.09,71186.2871,0.0,0.93562,4e-05,4.95679]
[1712639489206,73.08,71183.4499,0.0,0.93551,4e-05,4.96354]
[1712639494243,73.08,71179.6252,0.0,0.9354,4e-05,4.96786]
[1712639497263,73.08,71196.4943,0.0,0.93614,4e-05,4.92477]
[1712639501292,73.08,71207.8795,0.0,0.93664,4e-05,4.89593]
[1712639506326,73.08,71204.356,0.0,0.93648,4e-05,4.90485]
[1712639511362,73.08,71202.8478,0.0,0.93642,4e-05,4.9087]
[1712639516397,73.08,71206.9511,0.0,0.93659,4e-05,4.89839]
[1712639521435,73.08,71205.9661,0.0,0.93655,4e-05,4.90097]
[1712639526467,73.08,71200.7343,0.0,0.93632,4e-05,4.91423]
[1712639527475,73.08,71192.1194,0.0,0.93595,4e-05,4.93605]
[1712639531504,73.08,71184.4318,0.0,0.93562,4e-05,4.95535]
[1712639532423,73.08,71176.8297,0.0,0.93529,4e-05,4.97462]
[1712639537552,73.07,71182.5391,0.0,0.93554,4e-05,4.95964]
[1712639542582,73.07,71179.8288,0.0,0.93543,4e-05,4.96617]
[1712639547620,73.07,71180.5877,0.0,0.93547,4e-05,4.9638]
[1712639548627,73.07,71169.6435,0.0,0.93499,4e-05,4.99162]
[1712639553662,73.07,71162.2896,0.0,0.93473,4e-05,5.00545]
[1712639558698,73.07,71166.7049,0.0,0.93492,4e-05,4.99423]
[1712639560712,73.07,71175.1922,0.0,0.93529,4e-05,4.97262]
[1712639565747,73.07,71178.2798,0.0,0.93542,4e-05,4.96508]
[1712639570784,73.07,71177.1697,0.0,0.93537,4e-05,4.96824]
[1712639575818,73.08,71173.0308,0.0,0.93518,4e-05,4.97907]
[1712639580854,73.08,71171.8458,0.0,0.93513,4e-05,4.98232]
[1712639585888,73.08,71173.4917,0.0,0.93519,4e-05,4.97841]
[1712639590923,73.08,71173.9244,0.0,0.93521,4e-05,4.97751]
[1712639595959,73.08,71183.3388,0.0,0.93562,4e-05,4.95391]
[1712639600994,73.09,71181.8983,0.0,0.93555,4e-05,4.95797]
[1712639606029,73.09,71182.2573,0.0,0.93556,4e-05,4.95738]
[1712639607036,73.09,71196.1484,0.0,0.93616,4e-05,4.92229]
[1712639612072,73.09,71200.7554,0.0,0.93641,4e-05,4.90624]
[1712639617110,73.09,71204.8208,0.0,0.93658,4e-05,4.89599]
[1712639622144,73.09,71209.4835,0.0,0.93678,4e-05,4.88436]
[1712639627180,73.09,71204.0999,0.0,0.93655,4e-05,4.89804]
[1712639632214,73.1,71205.8393,0.0,0.93662,4e-05,4.89373]
[1712639637250,73.1,71203.0134,0.0,0.9365,4e-05,4.90098]
[1712639642284,73.1,71202.9678,0.0,0.93649,4e-05,4.90113]
[1712639647320,73.1,71205.5536,0.0,0.9366,4e-05,4.89466]
[1712639652354,73.1,71206.6777,0.0,0.93665,4e-05,4.89194]
[1712639657389,73.1,71200.7839,0.0,0.93639,4e-05,4.90695]
[1712639662425,73.1,71198.017,0.0,0.93627,4e-05,4.91391]
[1712639667423,73.1,71187.7038,0.0,0.93583,4e-05,4.93997]
[1712639672498,73.09,71183.9942,0.0,0.93573,4e-05,4.94409]
[1712639673578,73.09,71181.0108,0.0,0.9356,4e-05,4.95161]
[1712639675520,73.09,71165.4254,0.0,0.93492,4e-05,4.99117]
[1712639680554,73.09,71154.5822,0.0,0.93444,4e-05,5.01903]
[1712639685590,73.09,71152.7792,0.0,0.93436,4e-05,5.02362]
[1712639690625,73.09,71146.57,0.0,0.93408,4e-05,5.03939]
[1712639693648,73.09,71137.0448,0.0,0.93366,4e-05,5.06372]
[1712639698682,73.09,71133.7184,0.0,0.93352,4e-05,5.07183]
[1712639703717,73.09,71139.6695,0.0,0.93379,4e-05,5.05628]
[1712639708751,73.08,71125.1744,0.0,0.93314,5e-05,5.09343]
[1712639713786,73.08,71127.356,0.0,0.93325,5e-05,5.08737]
[1712639716806,73.08,71119.6093,0.0,0.9329,5e-05,5.10714]
[1712639721842,73.08,71116.5677,0.0,0.93278,5e-05,5.11444]
[1712639726883,73.08,71120.2198,0.0,0.93294,5e-05,5.10496]
[1712639727422,73.08,71100.2165,0.0,0.93203,5e-05,5.15696]
[1712639729899,73.08,71089.588,0.0,0.93154,5e-05,5.18472]
[1712639734939,73.08,71092.1189,0.0,0.93172,5e-05,5.17307]
[1712639737961,73.08,71105.1292,0.0,0.93231,5e-05,5.13918]
[1712639739422,73.08,71113.0602,0.0,0.93268,5e-05,5.11853]
[1712639745011,73.08,71113.896,0.0,0.93271,5e-05,5.1163]
[1712639750045,73.08,71116.7749,0.0,0.93285,5e-05,5.10874]
[1712639755081,73.08,71118.9077,0.0,0.93294,5e-05,5.10318]
[1712639760116,73.08,71127.9413,0.0,0.93335,5e-05,5.07979]
[1712639764991,73.08,71125.8048,0.0,0.93325,5e-05,5.08534]
[1712639764999,73.08,71125.8048,0.0,0.93325,5e-05,5.08534]
[1712639770188,73.08,71125.9367,0.0,0.93326,5e-05,5.08499]
[1712639775222,73.08,71129.9962,0.0,0.93344,4e-05,5.07451]
[1712639780268,73.08,71131.0756,0.0,0.93349,4e-05,5.07182]
[1712639783283,73.08,71143.4467,0.0,0.93404,4e-05,5.04006]
[1712639788319,73.08,71140.6911,0.0,0.93391,4e-05,5.04746]
[1712639791339,73.08,71148.6002,0.0,0.93432,4e-05,5.02229]
[1712639793355,73.08,71134.5893,0.0,0.93369,4e-05,5.05847]
[1712639798388,73.08,71139.406,0.0,0.93391,4e-05,5.04631]
[1712639803423,73.08,71139.117,0.0,0.93389,4e-05,5.04733]
[1712639808459,73.09,71140.8944,0.0,0.93396,4e-05,5.04304]
[1712639813495,73.09,71142.2875,0.0,0.93402,4e-05,5.03979]
[1712639814423,73.09,71134.6427,0.0,0.93368,4e-05,5.05952]
[1712639818528,73.09,71122.9308,0.0,0.93315,5e-05,5.08989]
[1712639819535,73.09,71114.7718,0.0,0.93278,5e-05,5.11102]
[1712639824570,73.09,71115.1104,0.0,0.93279,5e-05,5.11008]
[1712639829605,73.09,71116.6361,0.0,0.93286,5e-05,5.10614]
[1712639834641,73.09,71116.432,0.0,0.93285,5e-05,5.10668]
[1712639839675,73.09,71115.785,0.0,0.93282,5e-05,5.10838]
[1712639844712,73.09,71117.8937,0.0,0.93292,5e-05,5.10298]
[1712639849745,73.09,71115.7008,0.0,0.93282,5e-05,5.10869]
[1712639854781,73.09,71117.7703,0.0,0.93297,5e-05,5.09833]
[1712639857801,73.09,71126.0677,0.0,0.93334,5e-05,5.07697]
[1712639860823,73.09,71133.6821,0.0,0.93368,4e-05,5.05755]
[1712639865858,73.1,71131.6283,0.0,0.93358,4e-05,5.06324]
[1712639870893,73.1,71126.899,0.0,0.93336,5e-05,5.07577]
[1712639875927,73.1,71130.9254,0.0,0.93354,4e-05,5.06569]
[1712639880962,73.1,71131.0669,0.0,0.93354,4e-05,5.06567]
[1712639885997,73.1,71131.7026,0.0,0.93356,4e-05,5.06438]
[1712639891034,73.11,71138.5242,0.0,0.93386,4e-05,5.04719]
[1712639896067,73.11,71137.8009,0.0,0.93382,4e-05,5.04957]
[1712639901103,73.11,71138.952,0.0,0.93386,4e-05,5.04708]
[1712639906138,73.12,71139.853,0.0,0.9339,4e-05,5.04529]
[1712639911173,73.12,71141.4325,0.0,0.93402,4e-05,5.03668]
[1712639915203,73.12,71152.1947,0.0,0.93449,4e-05,5.00956]
[1712639920237,73.13,71151.586,0.0,0.93445,4e-05,5.01204]
[1712639925271,73.13,71154.0391,0.0,0.93454,4e-05,5.00653]
[1712639930305,73.14,71152.5386,0.0,0.93446,4e-05,5.01116]
[1712639935343,73.14,71149.7773,0.0,0.93433,4e-05,5.01896]
[1712639940375,73.15,71155.0444,0.0,0.93455,4e-05,5.00607]
[1712639945411,73.16,71167.3406,0.0,0.93508,4e-05,4.97569]
[1712639950460,73.16,71167.3826,0.0,0.93506,4e-05,4.9764]
[1712639951465,73.16,71175.0658,0.0,0.9354,4e-05,4.95704]
[1712639953481,73.17,71203.2939,0.0,0.93661,4e-05,4.88634]
[1712639958538,73.18,71211.892,0.0,0.93695,4e-05,4.86644]
[1712639963549,73.19,71206.4292,0.0,0.93669,4e-05,4.8821]
[1712639968585,73.2,71212.3265,0.0,0.93691,4e-05,4.86903]
[1712639971619,73.21,71204.2317,0.0,0.9366,4e-05,4.88552]
[1712639976422,73.22,71195.6353,0.0,0.9362,4e-05,4.90887]
[1712639980686,73.23,71203.3787,0.0,0.93652,4e-05,4.89057]
[1712639985721,73.24,71207.2782,0.0,0.93666,4e-05,4.88242]
[1712639989749,73.25,71215.6073,0.0,0.93699,4e-05,4.86291]
[1712639994783,73.26,71217.1188,0.0,0.93703,4e-05,4.86101]
[1712639999818,73.28,71218.0775,0.0,0.93704,4e-05,4.86042]
[1712640004854,73.29,71212.5947,0.0,0.93677,4e-05,4.8758]
[1712640009888,73.3,71215.1684,0.0,0.93686,4e-05,4.8709]
[1712640015425,73.31,71215.7906,0.0,0.93686,4e-05,4.87093]
[1712640020965,73.32,71217.9295,0.0,0.93692,4e-05,4.86747]
[1712640026008,73.33,71212.1946,0.0,0.93665,4e-05,4.88344]
[1712640031043,73.34,71215.4189,0.0,0.93682,4e-05,4.87183]
[1712640036079,73.35,71215.2804,0.0,0.93679,4e-05,4.87375]
[1712640038091,73.35,71203.9917,0.0,0.93629,4e-05,4.90278]
[1712640043127,73.36,71207.9411,0.0,0.93644,4e-05,4.89419]
[1712640048161,73.37,71208.0911,0.0,0.93642,4e-05,4.89518]
[1712640053198,73.38,71215.0311,0.0,0.9367,4e-05,4.87911]
[1712640058234,73.39,71215.3419,0.0,0.93668,4e-05,4.87984]
[1712640063267,73.4,71215.6134,0.0,0.93667,4e-05,4.88066]
[1712640068301,73.41,71209.3126,0.0,0.93638,4e-05,4.89797]
[1712640071324,73.42,71201.2792,0.0,0.93601,4e-05,4.919]
[1712640076365,73.42,71208.7663,0.0,0.93632,4e-05,4.90133]
[1712640080394,73.43,71222.7539,0.0,0.93691,4e-05,4.86696]
[1712640085429,73.44,71212.9855,0.0,0.93647,4e-05,4.89227]
[1712640090463,73.44,71210.1385,0.0,0.93634,4e-05,4.9]
[1712640095498,73.44,71208.6437,0.0,0.93633,4e-05,4.89929]
[1712640100534,73.45,71210.2456,0.0,0.93638,4e-05,4.89591]
[1712640104562,73.45,71201.5712,0.0,0.936,4e-05,4.9182]
[1712640109606,73.45,71196.4521,0.0,0.93577,4e-05,4.93146]
[1712640114640,73.45,71197.4702,0.0,0.93581,4e-05,4.92917]
[1712640119676,73.46,71201.1646,0.0,0.93597,4e-05,4.92012]
[1712640124709,73.46,71199.6954,0.0,0.9359,4e-05,4.92418]
[1712640129746,73.46,71198.3126,0.0,0.93583,4e-05,4.92799]
[1712640131759,73.46,71207.3153,0.0,0.93622,4e-05,4.90543]
[1712640136796,73.46,71213.1373,0.0,0.93647,4e-05,4.89128]
[1712640141830,73.47,71216.2123,0.0,0.93659,4e-05,4.8842]
[1712640146864,73.47,71215.2152,0.0,0.93653,4e-05,4.88734]
[1712640151901,73.48,71216.3837,0.0,0.93663,4e-05,4.88003]
[1712640156935,73.48,71216.8758,0.0,0.93664,4e-05,4.87946]
[1712640161969,73.49,71217.2836,0.0,0.93665,4e-05,4.87909]
[1712640165997,73.49,71207.7621,0.0,0.93623,4e-05,4.90354]
[1712640169020,73.49,71200.1831,0.0,0.9359,4e-05,4.92291]
[1712640174055,73.49,71201.3047,0.0,0.93594,4e-05,4.92041]
[1712640179091,73.5,71203.7447,0.0,0.93604,4e-05,4.91461]
[1712640184123,73.5,71207.3545,0.0,0.93619,4e-05,4.90593]
[1712640189160,73.5,71210.0023,0.0,0.93629,4e-05,4.89976]
[1712640194194,73.5,71212.4707,0.0,0.93639,4e-05,4.89407]
[1712640199229,73.51,71215.0734,0.0,0.9365,4e-05,4.8881]
[1712640204266,73.51,71211.8249,0.0,0.93635,4e-05,4.89682]
[1712640209300,73.52,71213.1192,0.0,0.93639,4e-05,4.8941]
[1712640214335,73.52,71214.342,0.0,0.93649,4e-05,4.88659]
[1712640219372,73.52,71215.8354,0.0,0.93655,4e-05,4.88345]
[1712640222392,73.52,71225.3877,0.0,0.93696,4e-05,4.85951]
[1712640223398,73.52,71233.1087,0.0,0.93729,4e-05,4.84022]
[1712640228422,73.53,71237.1641,0.0,0.93746,4e-05,4.83041]
[1712640234423,73.53,71235.5854,0.0,0.93738,4e-05,4.83474]
[1712640239513,73.53,71234.5364,0.0,0.93733,4e-05,4.83766]
[1712640244548,73.53,71234.4195,0.0,0.93732,4e-05,4.83822]
[1712640249584,73.53,71231.8869,0.0,0.93721,4e-05,4.84478]
[1712640254620,73.54,71232.3106,0.0,0.93723,4e-05,4.84394]
[1712640259653,73.54,71246.0319,0.0,0.93781,4e-05,4.8097]
[1712640260661,73.54,71254.5508,0.0,0.93817,4e-05,4.78849]
[1712640265695,73.54,71253.6116,0.0,0.93813,4e-05,4.79083]
[1712640270730,73.53,71266.7674,0.0,0.93869,4e-05,4.75781]
[1712640275766,73.53,71283.5817,0.0,0.93946,4e-05,4.71061]
[1712640280807,73.53,71281.5862,0.0,0.93939,4e-05,4.71501]
[1712640285842,73.52,71280.3491,0.0,0.93934,4e-05,4.71747]
[1712640290876,73.52,71289.262,0.0,0.93972,4e-05,4.69505]
[1712640295911,73.51,71282.6264,0.0,0.93946,4e-05,4.71087]
[1712640300947,73.51,71281.3937,0.0,0.93941,4e-05,4.71329]
[1712640305981,73.51,71279.763,0.0,0.93936,4e-05,4.71651]
[1712640311019,73.5,71281.5666,0.0,0.93945,4e-05,4.71127]
[1712640316053,73.5,71283.713,0.0,0.93955,4e-05,4.70525]
[1712640321087,73.49,71282.8054,0.0,0.93952,4e-05,4.70678]
[1712640326121,73.49,71282.0248,0.0,0.9395,4e-05,4.70796]
[1712640331157,73.48,71281.8264,0.0,0.93956,4e-05,4.70279]
[1712640336422,73.48,71283.5865,0.0,0.93965,4e-05,4.6978]
[1712640342234,73.47,71283.7198,0.0,0.93967,4e-05,4.69672]
[1712640347269,73.47,71286.8296,0.0,0.9398,4e-05,4.68849]
[1712640352305,73.46,71285.4256,0.0,0.93975,4e-05,4.69137]
[1712640357422,73.46,71284.5536,0.0,0.93973,4e-05,4.69291]
[1712640363381,73.45,71282.0469,0.0,0.93964,4e-05,4.69834]
[1712640369424,73.45,71282.6407,0.0,0.93967,4e-05,4.69613]
[1712640374457,73.45,71282.3271,0.0,0.93967,4e-05,4.69628]
[1712640379493,73.44,71280.9607,0.0,0.93962,4e-05,4.69901]
[1712640384528,73.44,71280.3948,0.0,0.93961,4e-05,4.69976]
[1712640389563,73.43,71280.5102,0.0,0.93963,4e-05,4.69882]
[1712640393423,73.43,71263.6536,0.0,0.93898,4e-05,4.73544]
[1712640394599,73.43,71251.4918,0.0,0.93847,4e-05,4.76562]
[1712640397620,73.43,71240.0071,0.0,0.93798,4e-05,4.79421]
[1712640401648,73.43,71227.2729,0.0,0.93745,4e-05,4.82583]
[1712640406682,73.43,71225.7349,0.0,0.93739,4e-05,4.82925]
[1712640407691,73.43,71234.7239,0.0,0.93777,4e-05,4.80673]
[1712640409704,73.43,71242.6866,0.0,0.93811,4e-05,4.78682]
[1712640414738,73.43,71241.6148,0.0,0.93807,4e-05,4.78945]
[1712640419773,73.43,71242.4999,0.0,0.9381,4e-05,4.78718]
[1712640424808,73.43,71239.4163,0.0,0.93797,4e-05,4.79487]
[1712640429843,73.43,71239.7552,0.0,0.93799,4e-05,4.79398]
[1712640434878,73.43,71240.4084,0.0,0.93802,4e-05,4.79235]
[1712640439913,73.43,71239.5651,0.0,0.93798,4e-05,4.79443]
[1712640444954,73.43,71239.1425,0.0,0.93796,4e-05,4.79546]
[1712640449989,73.43,71232.2644,0.0,0.93767,4e-05,4.81252]
[1712640455025,73.42,71230.0652,0.0,0.93764,4e-05,4.81288]
[1712640460061,73.42,71239.3897,0.0,0.93804,4e-05,4.78949]
[1712640465096,73.42,71242.9782,0.0,0.93819,4e-05,4.7806]
[1712640467108,73.42,71250.8748,0.0,0.93852,4e-05,4.76107]
[1712640471140,73.43,71266.5667,0.0,0.93917,4e-05,4.72274]
[1712640476175,73.44,71265.5953,0.0,0.93911,4e-05,4.72636]
[1712640481208,73.44,71268.0447,0.0,0.9392,4e-05,4.72119]
[1712640485237,73.44,71276.3703,0.0,0.93955,4e-05,4.70054]
[1712640490272,73.44,71283.7162,0.0,0.93985,4e-05,4.68255]
[1712640495306,73.44,71280.2561,0.0,0.9397,4e-05,4.69115]
[1712640500340,73.44,71278.3734,0.0,0.93963,4e-05,4.6958]
[1712640505376,73.44,71278.5102,0.0,0.93963,4e-05,4.69549]
[1712640510412,73.44,71278.3957,0.0,0.93963,4e-05,4.6958]
[1712640515446,73.44,71280.3577,0.0,0.93976,4e-05,4.68612]
[1712640520481,73.44,71281.3087,0.0,0.9398,4e-05,4.68391]
[1712640525515,73.45,71279.6846,0.0,0.93973,4e-05,4.68801]
[1712640530551,73.45,71279.5639,0.0,0.93973,4e-05,4.68838]
[1712640535586,73.45,71281.5842,0.0,0.93981,4e-05,4.68353]
[1712640540621,73.45,71284.4922,0.0,0.93993,4e-05,4.67651]
[1712640545656,73.45,71280.7919,0.0,0.93977,4e-05,4.68572]
[1712640551698,73.45,71284.0692,0.0,0.9399,4e-05,4.67783]
[1712640556734,73.45,71285.1167,0.0,0.93994,4e-05,4.67547]
[1712640561768,73.45,71284.6868,0.0,0.93992,4e-05,4.6767]
[1712640566803,73.45,71283.4012,0.0,0.93987,4e-05,4.68003]
[1712640571838,73.45,71283.0119,0.0,0.9399,4e-05,4.6762]
[1712640576873,73.46,71283.0467,0.0,0.9399,4e-05,4.67628]
[1712640581909,73.46,71277.9063,0.0,0.93969,4e-05,4.68905]
[1712640586943,73.46,71278.147,0.0,0.9397,4e-05,4.68854]
[1712640591978,73.46,71279.8997,0.0,0.93977,4e-05,4.68429]
[1712640597014,73.46,71280.8392,0.0,0.93981,4e-05,4.68208]
[1712640602071,73.46,71281.4763,0.0,0.93983,4e-05,4.68066]
[1712640606423,73.46,71270.5562,0.0,0.93937,4e-05,4.7076]
[1712640609422,73.46,71256.1058,0.0,0.93876,4e-05,4.7437]
[1712640615170,73.47,71251.4559,0.0,0.93855,4e-05,4.75624]
[1712640620204,73.47,71258.7796,0.0,0.93884,4e-05,4.73896]
[1712640624233,73.48,71268.2398,0.0,0.93924,4e-05,4.71568]
[1712640629269,73.47,71269.8871,0.0,0.93931,4e-05,4.71152]
[1712640634303,73.47,71278.0097,0.0,0.9397,4e-05,4.68656]
[1712640639340,73.47,71268.698,0.0,0.93932,4e-05,4.70953]
[1712640644372,73.47,71265.805,0.0,0.9392,4e-05,4.71652]
[1712640645384,73.47,71255.3697,0.0,0.93876,4e-05,4.74254]
[1712640650416,73.48,71251.5947,0.0,0.93858,4e-05,4.75283]
[1712640655452,73.49,71247.3837,0.0,0.93839,4e-05,4.76422]
[1712640660485,73.49,71242.4107,0.0,0.93817,4e-05,4.77736]
[1712640665521,73.5,71238.5964,0.0,0.93799,4e-05,4.78753]
[1712640670556,73.5,71236.9377,0.0,0.93791,4e-05,4.79229]
[1712640675591,73.51,71237.0154,0.0,0.93791,4e-05,4.79271]
[1712640678422,73.51,71226.1561,0.0,0.93744,4e-05,4.82011]
[1712640682641,73.51,71240.9076,0.0,0.93806,4e-05,4.78373]
[1712640687675,73.51,71236.894,0.0,0.93788,4e-05,4.79434]
[1712640692709,73.52,71241.3357,0.0,0.93811,4e-05,4.77891]
[1712640697746,73.52,71240.1848,0.0,0.93805,4e-05,4.78251]
[1712640702783,73.53,71239.3486,0.0,0.93801,4e-05,4.78525]
[1712640707818,73.53,71239.0486,0.0,0.93798,4e-05,4.78668]
[1712640712850,73.54,71240.3448,0.0,0.93803,4e-05,4.78411]
[1712640717887,73.54,71238.0529,0.0,0.93792,4e-05,4.79044]
[1712640722922,73.54,71237.728,0.0,0.9379,4e-05,4.79184]
[1712640727956,73.55,71238.0672,0.0,0.9379,4e-05,4.79161]
[1712640732991,73.55,71235.6332,0.0,0.93779,4e-05,4.79822]
[1712640738026,73.56,71236.3427,0.0,0.93781,4e-05,4.797]
[1712640743062,73.56,71238.9927,0.0,0.93791,4e-05,4.79099]
[1712640748097,73.56,71234.1603,0.0,0.9377,4e-05,4.80358]
[1712640753136,73.57,71233.5469,0.0,0.93772,4e-05,4.80064]
[1712640758172,73.57,71229.1814,0.0,0.93753,4e-05,4.81204]
[1712640763206,73.57,71223.7915,0.0,0.93729,4e-05,4.82584]
[1712640768241,73.58,71227.5501,0.0,0.93744,4e-05,4.81685]
[1712640773286,73.58,71225.5933,0.0,0.93735,4e-05,4.8221]
[1712640778317,73.58,71225.562,0.0,0.93735,4e-05,4.82252]
[1712640783353,73.58,71225.7421,0.0,0.93735,4e-05,4.8224]
[1712640788388,73.58,71223.0474,0.0,0.93723,4e-05,4.82943]
[1712640793422,73.59,71224.8901,0.0,0.9373,4e-05,4.82513]
[1712640798423,73.59,71229.0587,0.0,0.93748,4e-05,4.81506]
[1712640803493,73.59,71231.4934,0.0,0.93757,4e-05,4.80939]
[1712640808527,73.59,71225.4678,0.0,0.93731,4e-05,4.82478]
[1712640813562,73.6,71224.5052,0.0,0.93732,4e-05,4.82251]
[1712640818597,73.6,71223.7553,0.0,0.93728,4e-05,4.82469]
[1712640823634,73.6,71226.5221,0.0,0.9374,4e-05,4.81809]
[1712640828669,73.6,71224.3277,0.0,0.9373,4e-05,4.82391]
[1712640833705,73.6,71230.173,0.0,0.93754,4e-05,4.80964]
[1712640838740,73.61,71229.4545,0.0,0.9375,4e-05,4.81186]
[1712640843776,73.61,71228.5675,0.0,0.93746,4e-05,4.81444]
[1712640848811,73.61,71227.2621,0.0,0.9374,4e-05,4.81808]
[1712640853846,73.61,71228.2829,0.0,0.93743,4e-05,4.81591]
[1712640858880,73.62,71228.9327,0.0,0.93746,4e-05,4.81464]
[1712640863918,73.62,71228.1477,0.0,0.93742,4e-05,4.81697]
[1712640868953,73.62,71234.9443,0.0,0.9377,4e-05,4.80043]
[1712640871977,73.62,71255.5389,0.0,0.93863,4e-05,4.74424]
[1712640872983,73.62,71264.9925,0.0,0.93903,4e-05,4.72084]
[1712640878019,73.62,71266.0697,0.0,0.93908,4e-05,4.71804]
[1712640883054,73.62,71266.3595,0.0,0.93909,4e-05,4.71719]
[1712640888090,73.62,71266.0821,0.0,0.93908,4e-05,4.71749]
[1712640893123,73.61,71256.0198,0.0,0.93868,4e-05,4.74151]
[1712640894131,73.61,71248.1374,0.0,0.93834,4e-05,4.76107]
[1712640897425,73.61,71239.8113,0.0,0.93799,4e-05,4.78178]
[1712640903201,73.61,71232.6455,0.0,0.93769,4e-05,4.79948]
[1712640908236,73.61,71226.1583,0.0,0.93742,4e-05,4.8153]
[1712640913272,73.61,71222.417,0.0,0.93726,4e-05,4.82423]
[1712640918310,73.6,71214.6002,0.0,0.93694,4e-05,4.8433]
[1712640923344,73.6,71213.2552,0.0,0.93689,4e-05,4.84595]
[1712640928381,73.59,71212.6109,0.0,0.93687,4e-05,4.84694]
[1712640933416,73.59,71211.3551,0.0,0.93689,4e-05,4.84444]
[1712640938454,73.59,71212.3557,0.0,0.93694,4e-05,4.84136]
[1712640941475,73.58,71221.1865,0.0,0.93732,4e-05,4.81897]
[1712640945426,73.58,71211.0507,0.0,0.9369,4e-05,4.84397]
[1712640950540,73.58,71209.9071,0.0,0.93686,4e-05,4.84622]
[1712640955573,73.57,71213.838,0.0,0.93704,4e-05,4.83578]
[1712640960609,73.57,71216.7925,0.0,0.93717,4e-05,4.82788]
[1712640965643,73.56,71207.0967,0.0,0.93678,4e-05,4.85058]
[1712640970679,73.55,71204.759,0.0,0.93671,4e-05,4.85448]
[1712640975713,73.53,71200.1219,0.0,0.93654,4e-05,4.86423]
[1712640980748,73.52,71198.3517,0.0,0.9365,4e-05,4.86676]
[1712640985783,73.51,71201.2176,0.0,0.93666,4e-05,4.85758]
[1712640990819,73.49,71199.4274,0.0,0.93661,4e-05,4.86012]
[1712640995853,73.48,71203.3553,0.0,0.93687,4e-05,4.84334]
[1712641000888,73.47,71195.5729,0.0,0.93657,4e-05,4.86099]
[1712641005922,73.45,71192.2465,0.0,0.93646,4e-05,4.86734]
[1712641010979,73.44,71189.4628,0.0,0.93637,4e-05,4.87231]
[1712641015992,73.43,71192.8355,0.0,0.93655,4e-05,4.86178]
[1712641021035,73.41,71190.8176,0.0,0.9365,4e-05,4.86487]
[1712641026068,73.4,71192.1807,0.0,0.93659,4e-05,4.85947]
[1712641031105,73.39,71190.6328,0.0,0.93655,4e-05,4.8614]
[1712641036138,73.38,71191.4016,0.0,0.93662,4e-05,4.8575]
[1712641041175,73.36,71190.6951,0.0,0.93662,4e-05,4.85735]
[1712641046209,73.35,71191.9991,0.0,0.93671,4e-05,4.85216]
[1712641049231,73.34,71200.153,0.0,0.93708,4e-05,4.83061]
[1712641054263,73.33,71200.9302,0.0,0.9372,4e-05,4.82198]
[1712641058291,73.32,71191.238,0.0,0.93681,4e-05,4.84498]
[1712641063328,73.31,71188.5534,0.0,0.93672,4e-05,4.84991]
[1712641068362,73.3,71189.0342,0.0,0.93677,4e-05,4.84686]
[1712641073398,73.29,71184.3553,0.0,0.9366,4e-05,4.85676]
[1712641078433,73.27,71182.8452,0.0,0.93657,4e-05,4.85866]
[1712641083468,73.26,71181.0015,0.0,0.93652,4e-05,4.86138]
[1712641088502,73.24,71180.4717,0.0,0.93653,4e-05,4.8604]
[1712641091524,73.24,71166.29,0.0,0.93592,4e-05,4.89611]
[1712641096557,73.24,71166.5311,0.0,0.93595,4e-05,4.89442]
[1712641100587,73.23,71153.1282,0.0,0.93536,4e-05,4.92801]
[1712641101422,73.23,71131.2533,0.0,0.9344,4e-05,4.98368]
[1712641102602,73.23,71121.6823,0.0,0.93397,4e-05,5.00801]
[1712641107645,73.22,71120.6383,0.0,0.93395,4e-05,5.00931]
[1712641110667,73.22,71130.0369,0.0,0.93438,4e-05,4.98441]
[1712641115701,73.21,71128.6317,0.0,0.9344,4e-05,4.98144]
[1712641119731,73.2,71137.5503,0.0,0.93482,4e-05,4.95742]
[1712641124765,73.19,71136.4014,0.0,0.93479,4e-05,4.95897]
[1712641129800,73.18,71137.289,0.0,0.93486,4e-05,4.95533]
[1712641134834,73.17,71130.7952,0.0,0.93459,4e-05,4.97048]
[1712641139868,73.16,71137.4814,0.0,0.93491,4e-05,4.95196]
[1712641143897,73.15,71129.4237,0.0,0.93457,4e-05,4.97149]
[1712641148933,73.14,71123.4928,0.0,0.93434,4e-05,4.98515]
[1712641153970,73.13,71121.2777,0.0,0.93426,4e-05,4.98923]
[1712641159007,73.12,71125.2537,0.0,0.93447,4e-05,4.97745]
[1712641164041,73.11,71130.4038,0.0,0.93472,4e-05,4.9628]
[1712641169077,73.1,71128.487,0.0,0.93466,4e-05,4.96633]
[1712641171093,73.1,71119.1798,0.0,0.93431,4e-05,4.98451]
[1712641176125,73.09,71109.2047,0.0,0.93389,5e-05,5.00854]
[1712641181160,73.08,71102.3442,0.0,0.93361,5e-05,5.02439]
[1712641186195,73.06,71101.0049,0.0,0.93359,5e-05,5.02592]
[1712641191230,73.05,71100.4133,0.0,0.93359,5e-05,5.02555]
[1712641196265,73.04,71098.607,0.0,0.93354,5e-05,5.02833]
[1712641199288,73.03,71089.2709,0.0,0.93314,5e-05,5.05129]
[1712641204323,73.02,71087.2676,0.0,0.93308,5e-05,5.05442]
[1712641205329,73.02,71098.6404,0.0,0.93361,5e-05,5.02464]
[1712641210364,73.0,71096.4045,0.0,0.93354,5e-05,5.02861]
[1712641214392,72.99,71088.268,0.0,0.93319,5e-05,5.0482]
[1712641218422,72.98,71078.3372,0.0,0.93277,5e-05,5.07233]
[1712641223458,72.97,71076.5504,0.0,0.93272,5e-05,5.07509]
[1712641228498,72.96,71075.4653,0.0,0.93269,5e-05,5.07628]
[1712641233531,72.94,71075.4052,0.0,0.93279,5e-05,5.06913]
[1712641238566,72.93,71080.2442,0.0,0.93305,5e-05,5.05454]
[1712641243601,72.92,71078.5526,0.0,0.933,5e-05,5.05694]
[1712641248638,72.91,71080.2637,0.0,0.93311,5e-05,5.05055]
[1712641253677,72.89,71071.3494,0.0,0.93274,5e-05,5.07172]
[1712641258716,72.88,71065.2598,0.0,0.9325,5e-05,5.08545]
[1712641263747,72.86,71067.2511,0.0,0.93263,5e-05,5.07807]
[1712641264754,72.86,71075.037,0.0,0.93299,5e-05,5.05742]
[1712641265761,72.86,71066.4601,0.0,0.9326,5e-05,5.07943]
[1712641270812,72.85,71061.2718,0.0,0.93239,5e-05,5.09143]
[1712641273834,72.84,71044.2777,0.0,0.93162,5e-05,5.13485]
[1712641274841,72.84,71028.6156,0.0,0.9309,5e-05,5.17557]
[1712641278423,72.83,71039.09,0.0,0.93141,5e-05,5.14644]
[1712641280883,72.82,71028.2814,0.0,0.93093,5e-05,5.17364]
[1712641285918,72.81,71036.6254,0.0,0.93135,5e-05,5.14966]
[1712641290954,72.8,71044.0309,0.0,0.93173,5e-05,5.12838]
[1712641293974,72.79,71051.8416,0.0,0.93217,5e-05,5.10176]
[1712641295990,72.78,71040.8867,0.0,0.93168,5e-05,5.1297]
[1712641299009,72.78,71030.8073,0.0,0.93123,5e-05,5.15497]
[1712641304045,72.76,71039.7376,0.0,0.93168,5e-05,5.12955]
[1712641309079,72.75,71048.6733,0.0,0.93212,5e-05,5.10439]
[1712641314114,72.74,71051.4009,0.0,0.93228,5e-05,5.09566]
[1712641319150,72.73,71055.2265,0.0,0.93248,5e-05,5.08412]
[1712641324185,72.72,71054.6425,0.0,0.93248,5e-05,5.0842]
[1712641328213,72.71,71046.4359,0.0,0.93212,5e-05,5.10436]
[1712641333251,72.7,71045.1452,0.0,0.93209,5e-05,5.10609]
[1712641336274,72.7,71032.0182,0.0,0.9315,5e-05,5.13948]
[1712641338287,72.69,71023.7523,0.0,0.93112,5e-05,5.16042]
[1712641343321,72.68,71020.481,0.0,0.93101,5e-05,5.16687]
[1712641348358,72.66,71015.6539,0.0,0.93082,5e-05,5.17747]
[1712641353392,72.65,71014.7225,0.0,0.93087,5e-05,5.17259]
[1712641358427,72.63,71019.1661,0.0,0.93112,5e-05,5.15877]
[1712641363462,72.62,71018.7384,0.0,0.93113,5e-05,5.15786]
[1712641368498,72.61,71016.6314,0.0,0.93107,5e-05,5.16136]
[1712641373534,72.59,71015.897,0.0,0.93107,5e-05,5.16125]
[1712641378568,72.58,71022.8782,0.0,0.93143,5e-05,5.14089]
[1712641383603,72.57,71019.9194,0.0,0.93133,5e-05,5.14673]
[1712641388637,72.55,71018.876,0.0,0.93131,5e-05,5.14754]
[1712641393672,72.54,71018.1816,0.0,0.93131,5e-05,5.14743]
[1712641398708,72.53,71017.989,0.0,0.93134,5e-05,5.14601]
[1712641403743,72.52,71020.0751,0.0,0.93147,5e-05,5.13861]
[1712641408779,72.5,71019.9089,0.0,0.93149,5e-05,5.13719]
[1712641413812,72.49,71021.8795,0.0,0.93168,5e-05,5.12487]
[1712641418848,72.48,71022.3308,0.0,0.93173,5e-05,5.12194]
[1712641423884,72.47,71029.0801,0.0,0.93207,5e-05,5.10255]
[1712641428917,72.46,71026.8579,0.0,0.932,5e-05,5.10647]
[1712641433965,72.45,71028.0204,0.0,0.93209,5e-05,5.10185]
[1712641434625,72.45,71028.0204,0.0,0.93209,5e-05,5.10185]
[1712641440001,72.43,71023.4529,0.0,0.93191,5e-05,5.11194]
[1712641445037,72.42,71026.006,0.0,0.93205,5e-05,5.10366]
[1712641450074,72.42,71029.5234,0.0,0.93224,5e-05,5.0932]
[1712641451080,72.41,71038.4967,0.0,0.93266,5e-05,5.06911]
[1712641456115,72.4,71041.3413,0.0,0.93281,5e-05,5.06044]
[1712641461151,72.4,71040.6464,0.0,0.9328,5e-05,5.06101]
[1712641466187,72.39,71049.3243,0.0,0.93322,5e-05,5.03716]
[1712641471221,72.38,71047.7594,0.0,0.93323,5e-05,5.03509]
[1712641476256,72.37,71048.3956,0.0,0.93328,5e-05,5.03245]
[1712641481290,72.37,71045.0005,0.0,0.93314,5e-05,5.03988]
[1712641484311,72.36,71036.5735,0.0,0.93277,5e-05,5.06088]
[1712641489346,72.35,71032.1671,0.0,0.9326,5e-05,5.07053]
[1712641494381,72.33,71032.2576,0.0,0.93264,5e-05,5.06836]
[1712641499417,72.32,71037.5544,0.0,0.93292,5e-05,5.05261]
[1712641504452,72.31,71040.1642,0.0,0.93307,5e-05,5.04402]
[1712641509486,72.3,71036.6839,0.0,0.93294,5e-05,5.05142]
[1712641514522,72.29,71037.6664,0.0,0.93301,5e-05,5.04707]
[1712641519558,72.28,71034.8986,0.0,0.93291,5e-05,5.05259]
[1712641524592,72.26,71030.0971,0.0,0.93272,5e-05,5.06339]
[1712641530423,72.25,71030.8645,0.0,0.9328,5e-05,5.05914]
[1712641536422,72.24,71030.2595,0.0,0.93287,5e-05,5.05348]
[1712641538043,72.23,71030.1702,0.0,0.93287,5e-05,5.05335]
[1712641543726,72.22,71034.3993,0.0,0.9331,5e-05,5.04023]
[1712641548763,72.21,71040.947,0.0,0.93343,5e-05,5.02147]
[1712641550775,72.21,71049.6317,0.0,0.93384,5e-05,4.99821]
[1712641555809,72.2,71040.2579,0.0,0.93343,5e-05,5.02127]
[1712641560844,72.19,71042.0164,0.0,0.93354,5e-05,5.01521]
[1712641565880,72.18,71045.4269,0.0,0.93372,5e-05,5.00485]
[1712641568901,72.17,71056.8048,0.0,0.93425,5e-05,4.97436]
[1712641572422,72.16,71067.1852,0.0,0.93474,5e-05,4.94621]
[1712641577964,72.15,71065.0237,0.0,0.93467,5e-05,4.95033]
[1712641583000,72.15,71068.206,0.0,0.93483,5e-05,4.94142]
[1712641588035,72.14,71070.3924,0.0,0.93495,5e-05,4.93439]
[1712641593072,72.13,71071.5655,0.0,0.93509,5e-05,4.92471]
[1712641598106,72.12,71073.7559,0.0,0.93521,5e-05,4.91779]
[1712641602143,72.12,71082.7874,0.0,0.93563,4e-05,4.89336]
[1712641607176,72.11,71080.1793,0.0,0.93553,4e-05,4.89925]
[1712641609190,72.1,71071.2081,0.0,0.93514,5e-05,4.92174]
[1712641614225,72.1,71067.3419,0.0,0.93498,5e-05,4.93091]
[1712641615232,72.1,71059.2721,0.0,0.93462,5e-05,4.95147]
[1712641620268,72.09,71043.9404,0.0,0.93394,5e-05,4.99024]
[1712641625305,72.08,71043.1454,0.0,0.93392,5e-05,4.99105]
[1712641630340,72.07,71047.135,0.0,0.93413,5e-05,4.97942]
[1712641635379,72.07,71045.521,0.0,0.93407,5e-05,4.98249]
[1712641639061,72.06,71048.0732,0.0,0.9342,5e-05,4.97514]
[1712641644422,72.05,71048.1431,0.0,0.93423,5e-05,4.97364]
[1712641649474,72.05,71047.4562,0.0,0.93421,5e-05,4.97434]
[1712641654510,72.04,71045.4923,0.0,0.9342,5e-05,4.97329]
[1712641659544,72.03,71044.8019,0.0,0.93419,5e-05,4.974]
[1712641664578,72.02,71045.8658,0.0,0.93426,5e-05,4.97015]
[1712641669613,72.02,71047.0896,0.0,0.93433,5e-05,4.96591]
[1712641674649,72.01,71047.7235,0.0,0.93438,5e-05,4.96325]
[1712641679689,72.0,71047.5365,0.0,0.93438,5e-05,4.96293]
[1712641680423,72.01,71100.4319,0.0,0.93676,4e-05,4.82624]
[1712641681706,72.01,71125.6372,0.0,0.93787,4e-05,4.7618]
[1712641682713,72.01,71137.4654,0.0,0.93838,4e-05,4.73178]
[1712641683424,72.01,71148.9309,0.0,0.93888,4e-05,4.70283]
[1712641686742,72.0,71139.228,0.0,0.93846,4e-05,4.727]
[1712641687749,72.0,71130.5617,0.0,0.93809,4e-05,4.74883]
[1712641692782,72.0,71132.3861,0.0,0.93818,4e-05,4.74342]
[1712641696810,71.99,71124.5415,0.0,0.93785,4e-05,4.76263]
[1712641699830,71.99,71142.8303,0.0,0.93866,4e-05,4.7157]
[1712641701844,71.99,71157.966,0.0,0.93931,4e-05,4.6773]
[1712641704868,71.99,71173.6401,0.0,0.93998,4e-05,4.63777]
[1712641708893,71.99,71158.8284,0.0,0.93935,4e-05,4.67514]
[1712641709900,71.99,71150.488,0.0,0.93899,4e-05,4.6961]
[1712641712920,71.99,71141.2626,0.0,0.93865,4e-05,4.71465]
[1712641715943,71.99,71132.6973,0.0,0.93827,4e-05,4.73646]
[1712641720977,71.99,71127.1346,0.0,0.93803,4e-05,4.75065]
[1712641726013,71.99,71121.5497,0.0,0.93779,4e-05,4.7648]
[1712641730158,71.99,71118.5604,0.0,0.93766,4e-05,4.77227]
[1712641730171,71.99,71118.5604,0.0,0.93766,4e-05,4.77227]
[1712641734069,71.99,71110.6989,0.0,0.93731,4e-05,4.79279]
[1712641739104,71.99,71108.2799,0.0,0.93719,4e-05,4.7994]
[1712641744139,71.99,71110.2838,0.0,0.93729,4e-05,4.79401]
[1712641747159,71.99,71118.2897,0.0,0.93764,4e-05,4.77349]
[1712641752194,71.99,71119.9025,0.0,0.93771,4e-05,4.76931]
[1712641755217,71.99,71112.289,0.0,0.93738,4e-05,4.78867]
[1712641760250,71.99,71109.0835,0.0,0.93724,4e-05,4.79667]
[1712641765285,71.99,71108.3822,0.0,0.93721,4e-05,4.79821]
[1712641766294,71.99,71099.2736,0.0,0.93681,4e-05,4.82146]
[1712641771339,71.98,71100.7383,0.0,0.93695,4e-05,4.81211]
[1712641772345,71.98,71110.0785,0.0,0.93736,4e-05,4.7882]
[1712641774361,71.98,71102.0766,0.0,0.937,4e-05,4.80868]
[1712641776373,71.98,71093.2165,0.0,0.93661,4e-05,4.83133]
[1712641781408,71.98,71088.5688,0.0,0.93641,4e-05,4.84296]
[1712641786444,71.98,71082.1806,0.0,0.93613,4e-05,4.85894]
[1712641791478,71.98,71083.4424,0.0,0.9362,4e-05,4.85521]
[1712641796514,71.97,71083.4188,0.0,0.93621,4e-05,4.85478]
[1712641800426,71.97,71104.0291,0.0,0.93713,4e-05,4.80155]
[1712641804569,71.96,71084.579,0.0,0.93629,4e-05,4.84998]
[1712641809604,71.96,71082.4627,0.0,0.9362,4e-05,4.85485]
[1712641814640,71.95,71080.5168,0.0,0.93614,4e-05,4.85873]
[1712641819675,71.94,71081.7455,0.0,0.93621,4e-05,4.85425]
[1712641821688,71.91,71092.1713,0.0,0.93675,4e-05,4.82287]
[1712641826724,71.85,71094.303,0.0,0.93701,4e-05,4.80801]
[1712641831758,71.82,71087.9677,0.0,0.93686,4e-05,4.81474]
[1712641835787,71.79,71100.8673,0.0,0.9375,4e-05,4.77731]
[1712641837802,71.77,71110.6554,0.0,0.93798,4e-05,4.7496]
[1712641842836,71.73,71108.62,0.0,0.938,4e-05,4.74834]
[1712641847872,71.73,71111.3429,0.0,0.93813,4e-05,4.74077]
[1712641852906,71.72,71113.9552,0.0,0.93825,4e-05,4.73353]
[1712641857941,71.72,71115.1204,0.0,0.93831,4e-05,4.73007]
[1712641862977,71.72,71110.4127,0.0,0.93811,4e-05,4.74153]
[1712641868013,71.71,71108.7833,0.0,0.93805,4e-05,4.74516]
[1712641873047,71.71,71113.0032,0.0,0.93825,4e-05,4.73385]
[1712641878081,71.71,71111.6786,0.0,0.9382,4e-05,4.73669]
[1712641882109,71.7,71119.4635,0.0,0.93856,4e-05,4.71553]
[1712641887144,71.67,71130.1521,0.0,0.93909,4e-05,4.68428]
[1712641892180,71.66,71137.2047,0.0,0.93948,4e-05,4.65963]
[1712641896210,71.66,71156.6758,0.0,0.94032,4e-05,4.61045]
[1712641901243,71.66,71151.0808,0.0,0.94008,4e-05,4.62473]
[1712641906278,71.66,71145.5583,0.0,0.93984,4e-05,4.63868]
[1712641911315,71.66,71144.5569,0.0,0.9398,4e-05,4.64119]
[1712641916350,71.66,71148.9596,0.0,0.93999,4e-05,4.63012]
[1712641921385,71.66,71149.6459,0.0,0.94001,4e-05,4.62846]
[1712641926419,71.66,71153.7598,0.0,0.94019,4e-05,4.61824]
[1712641931453,71.66,71149.7093,0.0,0.94001,4e-05,4.62853]
[1712641936019,71.66,71144.5125,0.0,0.93979,4e-05,4.64166]
[1712641941542,71.66,71147.0664,0.0,0.9399,4e-05,4.63519]
[1712641946575,71.66,71148.6458,0.0,0.93997,4e-05,4.63127]
[1712641951611,71.66,71147.2669,0.0,0.93996,4e-05,4.62984]
[1712641956645,71.66,71146.0455,0.0,0.93991,4e-05,4.63293]
[1712641961680,71.66,71143.8648,0.0,0.93982,4e-05,4.63844]
[1712641963694,71.66,71135.0665,0.0,0.93944,4e-05,4.66064]
[1712641968729,71.66,71130.5119,0.0,0.93925,4e-05,4.67187]
[1712641973765,71.66,71132.9671,0.0,0.93936,4e-05,4.66539]
[1712641978799,71.66,71129.1592,0.0,0.9392,4e-05,4.67481]
[1712641983835,71.66,71128.3076,0.0,0.93917,4e-05,4.67667]
[1712641988869,71.65,71132.604,0.0,0.93936,4e-05,4.66551]
[1712641993905,71.65,71129.6168,0.0,0.93923,4e-05,4.67283]
[1712641998939,71.65,71126.2104,0.0,0.93909,4e-05,4.68113]
[1712642003975,71.64,71119.6185,0.0,0.93883,4e-05,4.6963]
[1712642009009,71.63,71118.3335,0.0,0.9388,4e-05,4.69791]
[1712642014044,71.62,71123.5679,0.0,0.93911,4e-05,4.678]
[1712642018073,71.61,71131.2593,0.0,0.93948,4e-05,4.65677]
[1712642020088,71.6,71122.0415,0.0,0.93909,4e-05,4.67915]
[1712642025123,71.58,71115.1428,0.0,0.93884,4e-05,4.69413]
[1712642028144,71.57,71104.9799,0.0,0.93842,4e-05,4.71836]
[1712642033180,71.55,71107.7833,0.0,0.93859,4e-05,4.70846]
[1712642038215,71.54,71108.0136,0.0,0.93862,4e-05,4.70642]
[1712642043249,71.54,71112.7612,0.0,0.93885,4e-05,4.6929]
[1712642048284,71.53,71111.2959,0.0,0.9388,4e-05,4.69602]
[1712642053320,71.53,71106.9574,0.0,0.93862,4e-05,4.70662]
[1712642058356,71.53,71110.2117,0.0,0.93877,4e-05,4.69786]
[1712642063398,71.52,71112.6807,0.0,0.9389,4e-05,4.69023]
[1712642068426,71.51,71106.0673,0.0,0.93863,4e-05,4.70569]
[1712642071447,71.5,71098.4824,0.0,0.93837,4e-05,4.71951]
[1712642076482,71.5,71101.9666,0.0,0.93853,4e-05,4.71007]
[1712642081516,71.5,71099.805,0.0,0.93844,4e-05,4.71503]
[1712642084538,71.49,71091.3607,0.0,0.93808,4e-05,4.73626]
[1712642086551,71.47,71081.3043,0.0,0.93769,4e-05,4.75858]
[1712642091586,71.42,71085.8989,0.0,0.93804,4e-05,4.73846]
[1712642096622,71.37,71089.1864,0.0,0.93829,4e-05,4.72355]
[1712642101656,71.34,71089.1034,0.0,0.93839,4e-05,4.71788]
[1712642106702,71.31,71093.0682,0.0,0.93864,4e-05,4.70301]
[1712642111736,71.28,71091.9121,0.0,0.93865,4e-05,4.70205]
[1712642116771,71.26,71094.0357,0.0,0.93881,4e-05,4.6928]
[1712642121807,71.23,71092.0153,0.0,0.93878,4e-05,4.69472]
[1712642126842,71.23,71089.8942,0.0,0.9387,4e-05,4.69923]
[1712642131877,71.22,71090.9178,0.0,0.93882,4e-05,4.69031]
[1712642136911,71.21,71094.2348,0.0,0.93899,4e-05,4.68041]
[1712642141947,71.19,71098.9512,0.0,0.93925,4e-05,4.66536]
[1712642146733,71.17,71098.6221,0.0,0.93928,4e-05,4.66355]
[1712642146740,71.17,71098.6221,0.0,0.93928,4e-05,4.66355]
[1712642152017,71.16,71093.2975,0.0,0.93907,4e-05,4.6758]
[1712642157052,71.16,71087.5057,0.0,0.93883,4e-05,4.68945]
[1712642162085,71.15,71082.3919,0.0,0.93862,4e-05,4.70167]
[1712642165108,71.15,71091.7393,0.0,0.93904,4e-05,4.67759]
[1712642168129,71.15,71084.1751,0.0,0.93871,4e-05,4.69679]
[1712642171152,71.15,71076.5327,0.0,0.93838,4e-05,4.71614]
[1712642172157,71.15,71065.6005,0.0,0.93789,4e-05,4.74413]
[1712642177193,71.14,71064.313,0.0,0.93785,4e-05,4.74673]
[1712642182228,71.14,71065.0055,0.0,0.93789,4e-05,4.74425]
[1712642187261,71.13,71068.6542,0.0,0.93806,4e-05,4.73423]
[1712642192296,71.13,71067.4424,0.0,0.93808,4e-05,4.73174]
[1712642197331,71.13,71067.211,0.0,0.93808,4e-05,4.73173]
[1712642202370,71.12,71063.7708,0.0,0.93794,4e-05,4.73999]
[1712642206410,71.12,71049.3094,0.0,0.9373,4e-05,4.77676]
[1712642211422,71.11,71045.0714,0.0,0.93713,4e-05,4.78669]
[1712642216466,71.1,71042.5957,0.0,0.93704,4e-05,4.79205]
[1712642221502,71.1,71043.5489,0.0,0.9371,4e-05,4.78853]
[1712642226534,71.09,71043.135,0.0,0.9371,4e-05,4.78857]
[1712642231571,71.08,71043.517,0.0,0.93713,4e-05,4.78655]
[1712642235422,71.08,71061.2492,0.0,0.93793,4e-05,4.74001]
[1712642241424,71.07,71053.497,0.0,0.93762,4e-05,4.7584]
[1712642246768,71.06,71052.5017,0.0,0.9376,4e-05,4.75922]
[1712642251803,71.05,71056.1473,0.0,0.93785,4e-05,4.74336]
[1712642256423,71.04,71067.2658,0.0,0.93835,4e-05,4.71379]
[1712642261880,71.04,71065.1027,0.0,0.93827,4e-05,4.7186]
[1712642266915,71.03,71066.2315,0.0,0.93833,4e-05,4.71493]
[1712642268422,71.02,71075.0072,0.0,0.93876,4e-05,4.69006]
[1712642272960,71.01,71101.5283,0.0,0.93994,4e-05,4.621]
[1712642273969,71.01,71114.4736,0.0,0.9405,4e-05,4.58819]
[1712642275981,71.01,71102.129,0.0,0.93996,4e-05,4.61957]
[1712642281016,71.01,71103.0596,0.0,0.94,4e-05,4.6172]
[1712642286052,71.01,71104.2684,0.0,0.94005,4e-05,4.61417]
[1712642288066,71.01,71115.3909,0.0,0.94053,4e-05,4.58602]
[1712642292097,71.01,71125.261,0.0,0.94095,4e-05,4.56136]
[1712642295423,71.02,71134.8903,0.0,0.94134,4e-05,4.53865]
[1712642301157,71.03,71131.316,0.0,0.94115,4e-05,4.54956]
[1712642303171,71.04,71119.9599,0.0,0.94066,4e-05,4.5784]
[1712642306192,71.04,71111.0901,0.0,0.94028,4e-05,4.601]
[1712642311227,71.04,71107.4765,0.0,0.94018,4e-05,4.60532]
[1712642314250,71.04,71096.5197,0.0,0.93971,4e-05,4.63321]
[1712642319285,71.04,71095.4966,0.0,0.93966,4e-05,4.63568]
[1712642324320,71.04,71094.8575,0.0,0.93964,4e-05,4.6372]
[1712642329355,71.04,71094.6727,0.0,0.93963,4e-05,4.63754]
[1712642333384,71.03,71086.5818,0.0,0.93928,4e-05,4.65805]
[1712642338417,71.03,71086.2308,0.0,0.93927,4e-05,4.6586]
[1712642343422,71.03,71090.1963,0.0,0.93945,4e-05,4.64821]
[1712642348487,71.03,71095.4426,0.0,0.93968,4e-05,4.63472]
[1712642353523,71.03,71091.7804,0.0,0.93952,4e-05,4.64391]
[1712642358560,71.03,71094.9643,0.0,0.93966,4e-05,4.63565]
[1712642363596,71.03,71099.0073,0.0,0.93984,4e-05,4.6253]
[1712642368627,71.03,71098.6684,0.0,0.93983,4e-05,4.62614]
[1712642373661,71.03,71101.5252,0.0,0.94001,4e-05,4.6139]
[1712642376429,71.03,71114.6976,0.0,0.94057,4e-05,4.58059]
[1712642381718,71.03,71106.97,0.0,0.94024,4e-05,4.60042]
[1712642386753,71.03,71107.4794,0.0,0.94026,4e-05,4.59931]
[1712642391789,71.03,71105.6567,0.0,0.94017,4e-05,4.6041]
[1712642396824,71.03,71106.6707,0.0,0.94022,4e-05,4.60117]
[1712642401859,71.03,71109.6642,0.0,0.94036,4e-05,4.59311]
[1712642405887,71.02,71098.2832,0.0,0.93988,4e-05,4.62161]
[1712642410926,71.02,71096.3778,0.0,0.93981,4e-05,4.62573]
[1712642414953,71.01,71088.215,0.0,0.93946,4e-05,4.6459]
[1712642416968,71.01,71099.6599,0.0,0.93996,4e-05,4.61646]
[1712642418422,71.01,71110.3402,0.0,0.94043,4e-05,4.58911]
[1712642421423,71.01,71101.7299,0.0,0.94006,4e-05,4.6106]
[1712642427048,71.0,71108.0658,0.0,0.94035,4e-05,4.59389]
[1712642433090,71.0,71106.3411,0.0,0.94034,4e-05,4.59267]
[1712642438127,70.99,71115.8435,0.0,0.94077,4e-05,4.56754]
[1712642443161,70.98,71119.1608,0.0,0.94096,4e-05,4.5563]
[1712642448197,70.96,71121.9705,0.0,0.9411,4e-05,4.54757]
[1712642451218,70.96,71135.0383,0.0,0.94166,4e-05,4.51465]
[1712642456254,70.97,71136.6851,0.0,0.94173,4e-05,4.51063]
[1712642461288,70.97,71143.9343,0.0,0.94203,4e-05,4.49264]
[1712642466322,70.97,71140.7465,0.0,0.94189,4e-05,4.50087]
[1712642471357,70.97,71140.6135,0.0,0.94188,4e-05,4.50148]
[1712642476392,70.97,71134.8788,0.0,0.94163,4e-05,4.5161]
[1712642481422,70.97,71132.8047,0.0,0.94154,4e-05,4.52149]
[1712642486462,70.97,71140.4876,0.0,0.94187,4e-05,4.50241]
[1712642491497,70.98,71140.1714,0.0,0.9419,4e-05,4.4986]
[1712642496533,70.98,71137.4199,0.0,0.94178,4e-05,4.50574]
[1712642497539,70.98,71125.2132,0.0,0.94126,4e-05,4.53649]
[1712642502574,70.98,71125.8855,0.0,0.94129,4e-05,4.5348]
[1712642504589,70.98,71149.3539,0.0,0.94228,4e-05,4.47603]
[1712642509625,70.98,71147.3827,0.0,0.94219,4e-05,4.48142]
[1712642514687,70.98,71147.5865,0.0,0.9422,4e-05,4.48137]
[1712642515668,70.99,71139.9113,0.0,0.94187,4e-05,4.50066]
[1712642520703,70.99,71141.8076,0.0,0.94195,4e-05,4.49617]
[1712642525738,70.99,71142.5692,0.0,0.94197,4e-05,4.49459]
[1712642530773,70.99,71141.5291,0.0,0.94192,4e-05,4.49754]
[1712642531781,70.99,71149.3128,0.0,0.94225,4e-05,4.47815]
[1712642536814,70.99,71140.138,0.0,0.94186,4e-05,4.5016]
[1712642541851,71.0,71137.1503,0.0,0.94172,4e-05,4.50934]
[1712642544870,71.0,71145.7586,0.0,0.94209,4e-05,4.48796]
[1712642549906,71.0,71136.1724,0.0,0.94167,4e-05,4.51234]
[1712642554940,71.0,71139.5858,0.0,0.94188,4e-05,4.49882]
[1712642559978,70.99,71138.9023,0.0,0.94187,4e-05,4.4994]
[1712642565010,70.98,71139.144,0.0,0.9419,4e-05,4.49762]
[1712642570045,70.98,71142.2434,0.0,0.94204,4e-05,4.48874]
[1712642575081,70.98,71141.9789,0.0,0.94203,4e-05,4.48968]
[1712642580115,70.98,71150.5906,0.0,0.94239,4e-05,4.4685]
[1712642585151,70.98,71151.9002,0.0,0.94243,4e-05,4.46569]
[1712642590193,70.99,71152.7226,0.0,0.94246,4e-05,4.46408]
[1712642595228,70.99,71155.0952,0.0,0.94255,4e-05,4.45866]
[1712642600267,70.99,71156.5812,0.0,0.9426,4e-05,4.4555]
[1712642605300,71.0,71158.3284,0.0,0.94267,4e-05,4.45174]
[1712642610335,71.0,71160.4396,0.0,0.94275,4e-05,4.44707]
[1712642615369,71.01,71165.9715,0.0,0.94302,4e-05,4.42909]
[1712642620404,71.0,71168.439,0.0,0.94314,4e-05,4.42237]
[1712642624431,71.04,71176.6829,0.0,0.94339,4e-05,4.40755]
[1712642629466,71.07,71180.4765,0.0,0.94347,4e-05,4.40252]
[1712642634503,71.14,71186.637,0.0,0.94356,4e-05,4.3974]
[1712642639539,71.2,71188.5846,0.0,0.94348,4e-05,4.40246]
[1712642644574,71.19,71178.0079,0.0,0.94307,4e-05,4.42684]
[1712642649609,71.18,71179.8256,0.0,0.94316,4e-05,4.42169]
[1712642654644,71.18,71180.3447,0.0,0.94319,4e-05,4.41978]
[1712642659678,71.15,71187.708,0.0,0.94356,4e-05,4.39756]
[1712642664713,71.14,71187.1617,0.0,0.94357,4e-05,4.39703]
[1712642669748,71.14,71178.8341,0.0,0.94323,4e-05,4.41709]
[1712642674783,71.13,71172.5287,0.0,0.94304,4e-05,4.42718]
[1712642679821,71.1,71170.3108,0.0,0.94304,4e-05,4.4272]
[1712642684857,71.06,71173.2644,0.0,0.94325,4e-05,4.41403]
[1712642685862,71.06,71181.1356,0.0,0.94358,4e-05,4.39448]
[1712642690898,71.06,71184.7935,0.0,0.94374,4e-05,4.38511]
[1712642695933,71.05,71180.3487,0.0,0.94356,4e-05,4.39578]
[1712642700967,71.02,71180.3536,0.0,0.94364,4e-05,4.39099]
[1712642706003,71.0,71177.0099,0.0,0.94355,4e-05,4.39577]
[1712642711038,70.99,71177.1019,0.0,0.94357,4e-05,4.39474]
[1712642716072,70.99,71172.1735,0.0,0.94338,4e-05,4.40604]
[1712642718440,70.99,71150.2896,0.0,0.94248,4e-05,4.4601]
[1712642719095,70.98,71142.3906,0.0,0.94215,4e-05,4.47964]
[1712642724128,70.98,71142.5044,0.0,0.94217,4e-05,4.47834]
[1712642729163,70.97,71142.2282,0.0,0.94217,4e-05,4.478]
[1712642734200,70.96,71142.9805,0.0,0.94228,4e-05,4.47021]
[1712642738229,70.96,71120.3501,0.0,0.94133,4e-05,4.52635]
[1712642739239,70.96,71102.5503,0.0,0.94057,4e-05,4.571]
[1712642740242,70.96,71087.2889,0.0,0.93992,4e-05,4.60938]
[1712642741250,70.95,71079.1101,0.0,0.93958,4e-05,4.62941]
[1712642746284,70.94,71081.5859,0.0,0.93972,4e-05,4.62103]
[1712642751320,70.92,71078.1738,0.0,0.9396,4e-05,4.62766]
[1712642756353,70.91,71079.8676,0.0,0.93971,4e-05,4.62129]
[1712642761392,70.9,71071.9136,0.0,0.9394,4e-05,4.63952]
[1712642762401,70.89,71063.5402,0.0,0.93904,4e-05,4.66051]
[1712642767443,70.88,71066.8155,0.0,0.93922,4e-05,4.64981]
[1712642772478,70.86,71068.1546,0.0,0.93932,4e-05,4.64415]
[1712642777513,70.85,71064.0284,0.0,0.93918,4e-05,4.65246]
[1712642780533,70.84,71072.8958,0.0,0.93959,4e-05,4.62841]
[1712642785570,70.83,71063.4944,0.0,0.93921,4e-05,4.65022]
[1712642786577,70.82,71052.4689,0.0,0.93873,4e-05,4.67806]
[1712642789598,70.81,71042.3877,0.0,0.93831,4e-05,4.70249]
[1712642794632,70.8,71044.1034,0.0,0.93849,4e-05,4.69045]
[1712642797305,70.79,71043.4251,0.0,0.93848,4e-05,4.69117]
[1712642798660,70.78,71022.3744,0.0,0.93756,4e-05,4.74457]
[1712642800675,70.77,71013.7407,0.0,0.93719,5e-05,4.76577]
[1712642805710,70.75,71018.8177,0.0,0.93747,5e-05,4.74947]
[1712642810744,70.73,71025.1456,0.0,0.9378,4e-05,4.7301]
[1712642815778,70.71,71023.9335,0.0,0.9378,4e-05,4.73033]
[1712642820813,70.7,71025.7919,0.0,0.93793,4e-05,4.72271]
[1712642825849,70.68,71027.5139,0.0,0.93805,4e-05,4.7155]
[1712642830884,70.66,71026.4224,0.0,0.93805,4e-05,4.71564]
[1712642833908,70.65,71048.4871,0.0,0.93906,4e-05,4.65711]
[1712642834916,70.65,71096.7532,0.0,0.94116,4e-05,4.53356]
[1712642839948,70.64,71095.1216,0.0,0.94111,4e-05,4.53647]
[1712642843978,70.64,71104.401,0.0,0.94153,4e-05,4.51205]
[1712642844423,70.63,71114.3943,0.0,0.94196,4e-05,4.48666]
[1712642845990,70.63,71134.1029,0.0,0.9428,4e-05,4.43665]
[1712642851028,70.62,71133.1256,0.0,0.94285,4e-05,4.43172]
[1712642856063,70.6,71139.4209,0.0,0.94316,4e-05,4.41339]
[1712642861099,70.58,71140.1185,0.0,0.94323,4e-05,4.4091]
[1712642866132,70.57,71138.9851,0.0,0.94321,4e-05,4.41011]
[1712642871170,70.56,71136.6687,0.0,0.94314,4e-05,4.41422]
[1712642876203,70.55,71138.3787,0.0,0.94324,4e-05,4.40823]
[1712642879225,70.54,71148.8963,0.0,0.9437,4e-05,4.38107]
[1712642884261,70.53,71159.527,0.0,0.94417,4e-05,4.35277]
[1712642889295,70.51,71160.79,0.0,0.94425,4e-05,4.34753]
[1712642894330,70.5,71160.938,0.0,0.94429,4e-05,4.34507]
[1712642896342,70.5,71140.3006,0.0,0.94345,4e-05,4.3956]
[1712642897350,70.49,71132.3802,0.0,0.94313,4e-05,4.41504]
[1712642902384,70.48,71123.2328,0.0,0.94279,4e-05,4.43523]
[1712642907420,70.46,71122.3188,0.0,0.94279,4e-05,4.43473]
[1712642912456,70.44,71093.7063,0.0,0.94167,4e-05,4.4995]
[1712642917491,70.43,71089.6368,0.0,0.94152,4e-05,4.50861]
[1712642922422,70.43,71081.6429,0.0,0.9412,4e-05,4.52765]
[1712642924541,70.42,71073.0286,0.0,0.94083,4e-05,4.54901]
[1712642929587,70.41,71077.9487,0.0,0.94107,4e-05,4.53511]
[1712642934617,70.41,71083.0939,0.0,0.94131,4e-05,4.52081]
[1712642936634,70.4,71110.0416,0.0,0.94247,4e-05,4.45231]
[1712642938646,70.4,71091.3624,0.0,0.94168,4e-05,4.49913]
[1712642943682,70.39,71087.1925,0.0,0.94152,4e-05,4.50862]
[1712642947710,70.39,71104.6895,0.0,0.94228,4e-05,4.46356]
[1712642948717,70.39,71117.6972,0.0,0.94283,4e-05,4.43073]
[1712642952424,70.39,71128.2862,0.0,0.94328,4e-05,4.4039]
[1712642957779,70.38,71130.0539,0.0,0.94336,4e-05,4.3993]
[1712642962813,70.38,71133.8921,0.0,0.94353,4e-05,4.38903]
[1712642967849,70.38,71135.1953,0.0,0.94359,4e-05,4.38518]
[1712642972784,70.37,71141.9018,0.0,0.94393,4e-05,4.3633]
[1712642972800,70.37,71141.9018,0.0,0.94393,4e-05,4.3633]
[1712642977918,70.37,71136.6947,0.0,0.94372,4e-05,4.37589]
[1712642982954,70.37,71139.6829,0.0,0.94385,4e-05,4.36814]
[1712642987989,70.37,71138.8047,0.0,0.94383,4e-05,4.36977]
[1712642993026,70.36,71139.9519,0.0,0.94388,4e-05,4.36638]
[1712642998057,70.36,71135.9311,0.0,0.94372,4e-05,4.37582]
[1712643003092,70.36,71145.1039,0.0,0.94411,4e-05,4.35245]
[1712643006114,70.35,71136.7908,0.0,0.94377,4e-05,4.37283]
[1712643011150,70.35,71136.5,0.0,0.94378,4e-05,4.37241]
[1712643016185,70.34,71136.7128,0.0,0.94381,4e-05,4.3706]
[1712643021221,70.33,71142.2901,0.0,0.94406,4e-05,4.35529]
[1712643026256,70.32,71141.1358,0.0,0.94404,4e-05,4.35702]
[1712643031289,70.31,71141.7295,0.0,0.94413,4e-05,4.34954]
[1712643036325,70.3,71144.9886,0.0,0.9443,4e-05,4.33969]
[1712643041361,70.29,71143.9763,0.0,0.94429,4e-05,4.34027]
[1712643046397,70.28,71144.1934,0.0,0.94432,4e-05,4.33803]
[1712643051422,70.27,71144.8925,0.0,0.94438,4e-05,4.33467]
[1712643056469,70.26,71142.0626,0.0,0.94429,4e-05,4.34007]
[1712643061507,70.25,71143.3262,0.0,0.94437,4e-05,4.33533]
[1712643066541,70.24,71144.2892,0.0,0.94443,4e-05,4.33166]
[1712643067547,70.23,71135.9165,0.0,0.94409,4e-05,4.35177]
[1712643072584,70.22,71130.2363,0.0,0.94389,4e-05,4.36408]
[1712643077620,70.21,71133.3301,0.0,0.94404,4e-05,4.35453]
[1712643082653,70.2,71140.4559,0.0,0.94437,4e-05,4.33509]
[1712643087690,70.19,71143.4224,0.0,0.94452,4e-05,4.32615]
[1712643089703,70.17,71133.0438,0.0,0.94412,4e-05,4.34981]
[1712643094737,70.11,71134.0932,0.0,0.94437,4e-05,4.33323]
[1712643099779,70.06,71134.3736,0.0,0.94451,4e-05,4.32461]
[1712643102425,70.04,71142.0266,0.0,0.94489,4e-05,4.30171]
[1712643107842,70.0,71141.7807,0.0,0.94497,4e-05,4.29693]
[1712643112872,69.97,71138.3148,0.0,0.9449,4e-05,4.30091]
[1712643113879,69.96,71125.7186,0.0,0.9444,4e-05,4.33071]
[1712643118913,69.92,71126.1177,0.0,0.94453,4e-05,4.32279]
[1712643123948,69.87,71127.7262,0.0,0.94471,4e-05,4.3122]
[1712643125961,69.87,71108.5277,0.0,0.94392,4e-05,4.3595]
[1712643130996,69.88,71107.6268,0.0,0.94384,4e-05,4.36385]
[1712643136034,69.89,71104.6544,0.0,0.9437,4e-05,4.37255]
[1712643138046,69.89,71096.7825,0.0,0.94337,4e-05,4.3925]
[1712643143082,69.89,71095.1033,0.0,0.9433,4e-05,4.39666]
[1712643148116,69.89,71094.0392,0.0,0.94325,4e-05,4.39924]
[1712643153154,69.89,71086.2071,0.0,0.94298,4e-05,4.41401]
[1712643153506,69.89,71086.2071,0.0,0.94298,4e-05,4.41401]
[1712643155678,69.89,71074.9101,0.0,0.9425,4e-05,4.44249]
[1712643155684,69.89,71074.9101,0.0,0.9425,4e-05,4.44249]
[1712643156175,69.89,71095.9856,0.0,0.94339,4e-05,4.38926]
[1712643161210,69.89,71089.595,0.0,0.94312,4e-05,4.4054]
[1712643166244,69.89,71095.6298,0.0,0.94338,4e-05,4.39015]
[1712643168422,69.89,71103.8913,0.0,0.94373,4e-05,4.36943]
[1712643174423,69.89,71104.3005,0.0,0.94374,4e-05,4.36854]
[1712643180343,69.89,71103.7337,0.0,0.94371,4e-05,4.37019]
[1712643185377,69.89,71107.8195,0.0,0.94388,4e-05,4.36018]
[1712643190413,69.89,71104.286,0.0,0.94373,4e-05,4.36917]
[1712643195422,69.9,71106.9427,0.0,0.94384,4e-05,4.36269]
[1712643200482,69.9,71103.8189,0.0,0.94371,4e-05,4.37068]
[1712643205516,69.9,71103.9145,0.0,0.94371,4e-05,4.37056]
[1712643208538,69.9,71095.0064,0.0,0.94333,4e-05,4.39299]
[1712643213576,69.9,71096.0453,0.0,0.94343,4e-05,4.38546]
[1712643218610,69.9,71097.0482,0.0,0.94348,4e-05,4.38297]
[1712643223645,69.9,71096.7802,0.0,0.94346,4e-05,4.38367]
[1712643228680,69.9,71103.5466,0.0,0.94375,4e-05,4.36679]
[1712643233718,69.9,71104.9981,0.0,0.9438,4e-05,4.36333]
[1712643238753,69.9,71098.4323,0.0,0.94353,4e-05,4.37994]
[1712643243788,69.9,71101.7314,0.0,0.94366,4e-05,4.37172]
[1712643248826,69.9,71103.6723,0.0,0.94374,4e-05,4.36696]
[1712643252855,69.9,71111.2981,0.0,0.94406,4e-05,4.34806]
[1712643257888,69.91,71111.1856,0.0,0.94405,4e-05,4.34864]
[1712643262931,69.91,71111.5578,0.0,0.94406,4e-05,4.34802]
[1712643267962,69.91,71110.4965,0.0,0.94401,4e-05,4.35094]
[1712643272998,69.91,71111.7937,0.0,0.94412,4e-05,4.34312]
[1712643278035,69.91,71114.1576,0.0,0.94421,4e-05,4.33758]
[1712643283068,69.91,71113.2355,0.0,0.94419,4e-05,4.33906]
[1712643288104,69.9,71115.4788,0.0,0.94429,4e-05,4.33264]
[1712643293137,69.9,71115.5966,0.0,0.94431,4e-05,4.33182]
[1712643298172,69.9,71115.5796,0.0,0.9443,4e-05,4.33229]
[1712643300187,69.9,71127.2422,0.0,0.94478,4e-05,4.30344]
[1712643305222,69.91,71129.9665,0.0,0.94488,4e-05,4.29736]
[1712643307236,69.91,71121.1979,0.0,0.94451,4e-05,4.3194]
[1712643312272,69.91,71121.1049,0.0,0.9445,4e-05,4.31999]
[1712643315293,69.91,71129.5156,0.0,0.94485,4e-05,4.29935]
[1712643320327,69.92,71128.1417,0.0,0.94478,4e-05,4.30335]
[1712643326373,69.92,71128.0638,0.0,0.94477,4e-05,4.30419]
[1712643331408,69.93,71128.3883,0.0,0.94483,4e-05,4.29907]
[1712643336422,69.93,71130.0026,0.0,0.94489,4e-05,4.29564]
[1712643341484,69.93,71134.3836,0.0,0.94506,4e-05,4.28541]
[1712643346517,69.94,71137.1238,0.0,0.94516,4e-05,4.27933]
[1712643351554,69.94,71135.9878,0.0,0.9451,4e-05,4.28285]
[1712643356589,69.95,71132.5443,0.0,0.94494,4e-05,4.2922]
[1712643360617,69.95,71124.0736,0.0,0.94459,4e-05,4.3137]
[1712643365652,69.95,71130.9081,0.0,0.94486,4e-05,4.29721]
[1712643370686,69.96,71125.4103,0.0,0.94462,4e-05,4.3115]
[1712643374715,69.96,71114.2896,0.0,0.94415,4e-05,4.33962]
[1712643377736,69.96,71124.9524,0.0,0.94459,4e-05,4.31329]
[1712643382771,69.97,71126.7154,0.0,0.94466,4e-05,4.30949]
[1712643387805,69.97,71130.6133,0.0,0.94481,4e-05,4.30045]
[1712643392842,69.98,71134.405,0.0,0.94501,4e-05,4.28687]
[1712643397875,69.98,71135.1375,0.0,0.94503,4e-05,4.28581]
[1712643402910,69.99,71134.1521,0.0,0.94497,4e-05,4.28902]
[1712643407945,69.99,71133.6434,0.0,0.94494,4e-05,4.29099]
[1712643412981,69.99,71133.8192,0.0,0.94494,4e-05,4.29128]
[1712643418016,70.0,71134.8889,0.0,0.94497,4e-05,4.28935]
[1712643423050,70.0,71134.42,0.0,0.94494,4e-05,4.29123]
[1712643428095,70.01,71138.4172,0.0,0.94509,4e-05,4.2821]
[1712643433127,70.01,71143.5751,0.0,0.94529,4e-05,4.27022]
[1712643438164,70.02,71151.5329,0.0,0.9456,4e-05,4.25148]
[1712643440179,70.02,71160.3442,0.0,0.94595,4e-05,4.23027]
[1712643445212,70.03,71171.1946,0.0,0.94637,4e-05,4.20484]
[1712643449240,70.04,71178.8128,0.0,0.94666,4e-05,4.18741]
[1712643451256,70.04,71188.2825,0.0,0.94708,4e-05,4.16021]
[1712643456290,70.06,71185.6695,0.0,0.94695,4e-05,4.16831]
[1712643461324,70.07,71187.8758,0.0,0.94701,4e-05,4.16465]
[1712643466358,70.08,71184.2553,0.0,0.94684,4e-05,4.17512]
[1712643471394,70.09,71184.5656,0.0,0.94683,4e-05,4.17598]
[1712643474414,70.09,71174.8808,0.0,0.94642,4e-05,4.20054]
[1712643479450,70.1,71175.8637,0.0,0.94644,4e-05,4.19954]
[1712643484484,70.11,71174.5582,0.0,0.94638,4e-05,4.20318]
[1712643489422,70.11,71182.1533,0.0,0.94667,4e-05,4.18586]
[1712643494557,70.13,71186.097,0.0,0.9468,4e-05,4.1778]
[1712643499593,70.14,71192.0777,0.0,0.94701,4e-05,4.16491]
[1712643503621,70.15,71181.2941,0.0,0.94656,4e-05,4.19255]
[1712643508656,70.16,71181.9293,0.0,0.94656,4e-05,4.19254]
[1712643513690,70.17,71179.8813,0.0,0.9465,4e-05,4.19454]
[1712643518724,70.18,71180.2437,0.0,0.94649,4e-05,4.19515]
[1712643523759,70.18,71177.9993,0.0,0.94639,4e-05,4.20127]
[1712643528795,70.18,71180.9474,0.0,0.9465,4e-05,4.19452]
[1712643533830,70.19,71181.2584,0.0,0.94651,4e-05,4.19424]
[1712643538865,70.19,71178.0977,0.0,0.94637,4e-05,4.20238]
[1712643543899,70.19,71181.0557,0.0,0.94649,4e-05,4.1956]
[1712643548935,70.2,71178.7653,0.0,0.94639,4e-05,4.20152]
[1712643553971,70.2,71178.5422,0.0,0.94638,4e-05,4.2022]
[1712643559013,70.2,71176.5417,0.0,0.9463,4e-05,4.20718]
[1712643561025,70.2,71151.0496,0.0,0.94526,4e-05,4.26969]
[1712643566060,70.19,71145.0979,0.0,0.94502,4e-05,4.28399]
[1712643571100,70.19,71144.6153,0.0,0.94506,4e-05,4.27994]
[1712643576137,70.19,71145.2856,0.0,0.9451,4e-05,4.27781]
[1712643581170,70.18,71145.7524,0.0,0.94513,4e-05,4.2762]
[1712643586206,70.18,71145.1202,0.0,0.94511,4e-05,4.2773]
[1712643591242,70.18,71145.2434,0.0,0.94512,4e-05,4.27653]
[1712643596276,70.18,71145.8318,0.0,0.94515,4e-05,4.27462]
[1712643597285,70.18,71153.8055,0.0,0.94548,4e-05,4.2549]
[1712643599297,70.18,71172.4867,0.0,0.94624,4e-05,4.20902]
[1712643603326,70.18,71153.9071,0.0,0.94549,4e-05,4.25459]
[1712643608360,70.17,71149.8221,0.0,0.94532,4e-05,4.2643]
[1712643610375,70.17,71140.3039,0.0,0.94494,4e-05,4.28762]
[1712643615411,70.17,71134.9541,0.0,0.94473,4e-05,4.30022]
[1712643620445,70.16,71141.1153,0.0,0.94499,4e-05,4.28442]
[1712643625481,70.16,71140.9154,0.0,0.94499,4e-05,4.2844]
[1712643630515,70.16,71135.8782,0.0,0.94479,4e-05,4.29626]
[1712643635551,70.15,71138.648,0.0,0.94497,4e-05,4.28398]
[1712643640586,70.15,71138.9842,0.0,0.94499,4e-05,4.28264]
[1712643645621,70.15,71138.9209,0.0,0.945,4e-05,4.28229]
[1712643650656,70.14,71138.1968,0.0,0.94498,4e-05,4.28357]
[1712643655691,70.14,71139.3948,0.0,0.94503,4e-05,4.2801]
[1712643660728,70.11,71137.9029,0.0,0.94504,4e-05,4.27996]
[1712643665762,70.09,71136.1699,0.0,0.94504,4e-05,4.27984]
[1712643666423,70.08,71122.0617,0.0,0.94445,4e-05,4.31471]
[1712643671805,70.08,71118.6118,0.0,0.94432,4e-05,4.32275]
[1712643675422,70.08,71105.2463,0.0,0.94377,4e-05,4.35561]
[1712643680868,70.07,71101.9215,0.0,0.94364,4e-05,4.36306]
[1712643682884,70.07,71089.5157,0.0,0.94313,4e-05,4.39361]
[1712643685904,70.06,71080.9877,0.0,0.94278,4e-05,4.41461]
[1712643689937,70.06,71056.5141,0.0,0.94174,4e-05,4.47597]
[1712643693963,70.06,71045.0505,0.0,0.94131,4e-05,4.4996]
[1712643695977,70.05,71057.8563,0.0,0.94187,4e-05,4.46673]
[1712643697993,70.05,71043.1173,0.0,0.94123,4e-05,4.50401]
[1712643702019,70.05,71052.4119,0.0,0.94165,4e-05,4.47964]
[1712643707056,70.04,71045.7582,0.0,0.94137,4e-05,4.49581]
[1712643709070,70.04,71022.6197,0.0,0.94037,4e-05,4.55464]
[1712643714104,70.03,71029.129,0.0,0.94068,4e-05,4.53619]
[1712643719140,70.01,71030.8256,0.0,0.94079,4e-05,4.52968]
[1712643719366,70.01,71030.8256,0.0,0.94079,4e-05,4.52968]
[1712643722162,70.01,71117.7096,0.0,0.94451,4e-05,4.30934]
[1712643724176,69.99,71130.9915,0.0,0.94512,4e-05,4.27317]
[1712643726190,69.97,71121.4288,0.0,0.94477,4e-05,4.29401]
[1712643731225,69.96,71123.3895,0.0,0.94486,4e-05,4.28833]
[1712643736261,69.9,71137.2721,0.0,0.94559,4e-05,4.24413]
[1712643741297,69.83,71136.9792,0.0,0.94574,4e-05,4.23487]
[1712643746331,69.81,71133.7645,0.0,0.94568,4e-05,4.23847]
[1712643747338,69.8,71120.8958,0.0,0.94516,4e-05,4.27011]
[1712643748346,69.8,71108.5198,0.0,0.94465,4e-05,4.30067]
[1712643751366,69.79,71098.913,0.0,0.94433,4e-05,4.31816]
[1712643752372,69.79,71085.8561,0.0,0.94379,4e-05,4.35029]
[1712643753382,69.78,71074.6618,0.0,0.94333,4e-05,4.37783]
[1712643757410,69.77,71091.3635,0.0,0.94407,4e-05,4.33327]
[1712643758417,69.76,71099.1072,0.0,0.94441,4e-05,4.31333]
[1712643759422,69.76,71108.2277,0.0,0.9448,4e-05,4.29006]
[1712643764462,69.74,71105.92,0.0,0.94474,4e-05,4.2933]
[1712643769499,69.73,71115.1083,0.0,0.94516,4e-05,4.26786]
[1712643770505,69.72,71103.8306,0.0,0.9447,4e-05,4.29544]
[1712643775539,69.71,71109.2436,0.0,0.94497,4e-05,4.27949]
[1712643780575,69.69,71108.5801,0.0,0.94498,4e-05,4.2787]
[1712643785609,69.68,71112.5209,0.0,0.94518,4e-05,4.26652]
[1712643790645,69.66,71113.9386,0.0,0.94528,4e-05,4.26073]
[1712643795681,69.65,71107.7446,0.0,0.94506,4e-05,4.27381]
[1712643798423,69.64,71099.0235,0.0,0.94472,4e-05,4.2941]
[1712643799708,69.63,71091.0097,0.0,0.9444,4e-05,4.31362]
[1712643800715,69.63,71081.2623,0.0,0.94399,4e-05,4.33751]
[1712643804448,69.62,71071.4,0.0,0.94361,4e-05,4.36023]
[1712643805751,69.59,71057.0283,0.0,0.94307,4e-05,4.39235]
[1712643810785,69.44,71056.4001,0.0,0.94342,4e-05,4.37091]
[1712643815270,69.43,71053.1604,0.0,0.94337,4e-05,4.37271]
[1712643815284,69.43,71053.1604,0.0,0.94337,4e-05,4.37271]
[1712643820856,69.42,71062.5899,0.0,0.9438,4e-05,4.34707]
[1712643822423,69.41,71078.6471,0.0,0.94448,4e-05,4.30603]
[1712643827908,69.4,71079.8167,0.0,0.94456,4e-05,4.30144]
[1712643832942,69.4,71077.2383,0.0,0.94447,4e-05,4.30664]
[1712643837975,69.39,71074.757,0.0,0.94439,4e-05,4.31155]
[1712643839989,69.38,71064.488,0.0,0.94397,4e-05,4.33683]
[1712643845024,69.37,71064.5697,0.0,0.944,4e-05,4.33501]
[1712643850060,69.36,71064.1636,0.0,0.944,4e-05,4.33448]
[1712643854089,69.35,71077.133,0.0,0.94457,4e-05,4.30065]
[1712643859124,69.35,71079.1329,0.0,0.94467,4e-05,4.29437]
[1712643864160,69.34,71072.7703,0.0,0.94443,4e-05,4.30905]
[1712643869196,69.33,71077.6411,0.0,0.94466,4e-05,4.29528]
[1712643874231,69.31,71074.9997,0.0,0.94464,4e-05,4.2946]
[1712643879266,69.3,71076.3414,0.0,0.94474,4e-05,4.28883]
[1712643884301,69.28,71078.1378,0.0,0.94485,4e-05,4.28197]
[1712643889335,69.27,71080.369,0.0,0.94498,4e-05,4.27409]
[1712643891350,69.26,71091.2496,0.0,0.94545,4e-05,4.24602]
[1712643893366,69.26,71080.8188,0.0,0.94503,4e-05,4.27119]
[1712643898447,69.24,71080.1557,0.0,0.94504,4e-05,4.27046]
[1712643900333,69.24,71079.5027,0.0,0.94502,4e-05,4.27165]
[1712643902427,69.23,71098.0598,0.0,0.94581,4e-05,4.22404]
[1712643902515,69.23,71098.0598,0.0,0.94581,4e-05,4.22404]
[1712643902520,69.23,71098.0598,0.0,0.94581,4e-05,4.22404]
[1712643903423,69.23,71106.1412,0.0,0.94615,4e-05,4.20361]
[1712643908470,69.22,71103.284,0.0,0.94606,4e-05,4.20901]
[1712643913506,69.2,71105.5194,0.0,0.94618,4e-05,4.20176]
[1712643918542,69.19,71103.7748,0.0,0.94614,4e-05,4.20439]
[1712643923578,69.18,71102.2137,0.0,0.9461,4e-05,4.20657]
[1712643928623,69.17,71103.1947,0.0,0.94617,4e-05,4.20247]
[1712643934663,69.16,71106.0754,0.0,0.94637,4e-05,4.18858]
[1712643939698,69.15,71099.843,0.0,0.94614,4e-05,4.20248]
[1712643944734,69.14,71100.2227,0.0,0.94619,4e-05,4.19991]
[1712643949769,69.13,71098.7782,0.0,0.94615,4e-05,4.20188]
[1712643954804,69.12,71100.1598,0.0,0.94624,4e-05,4.19681]
[1712643957422,69.11,71107.7286,0.0,0.94656,4e-05,4.17711]
[1712643962860,69.1,71108.8155,0.0,0.94663,4e-05,4.173]
[1712643967896,69.09,71117.5038,0.0,0.94701,4e-05,4.14983]
[1712643972933,69.08,71115.3678,0.0,0.94694,4e-05,4.15412]
[1712643977967,69.07,71111.4413,0.0,0.9468,4e-05,4.16227]
[1712643984012,69.06,71113.3579,0.0,0.94691,4e-05,4.15603]
[1712643989047,69.06,71115.1877,0.0,0.947,4e-05,4.15027]
[1712643992068,69.05,71124.2035,0.0,0.94743,4e-05,4.12257]
[1712643997103,69.05,71132.5116,0.0,0.94778,4e-05,4.10131]
[1712644001129,69.04,71142.0779,0.0,0.94817,4e-05,4.07733]
[1712644006165,69.04,71144.0257,0.0,0.94826,4e-05,4.07207]
[1712644008180,69.04,71161.915,0.0,0.94898,4e-05,4.02829]
[1712644011201,69.04,71173.2213,0.0,0.94942,4e-05,4.00077]
[1712644016235,69.04,71176.0061,0.0,0.94953,4e-05,3.99388]
[1712644021270,69.03,71173.0067,0.0,0.94942,4e-05,4.00102]
[1712644026305,69.03,71177.07,0.0,0.94958,4e-05,3.9911]
[1712644031345,69.03,71182.258,0.0,0.94978,4e-05,3.97856]
[1712644036381,69.03,71184.6273,0.0,0.94987,4e-05,3.97294]
[1712644041417,69.03,71183.0902,0.0,0.94981,4e-05,3.97669]
[1712644044422,69.03,71174.7983,0.0,0.94949,4e-05,3.99664]
[1712644048453,69.03,71174.5247,0.0,0.94948,4e-05,3.99724]
[1712644048460,69.03,71174.5247,0.0,0.94948,4e-05,3.99724]
[1712644051488,69.03,71164.0437,0.0,0.94913,4e-05,4.01767]
[1712644056523,69.03,71158.704,0.0,0.94892,4e-05,4.03026]
[1712644061555,69.03,71159.9645,0.0,0.94897,4e-05,4.02699]
[1712644066591,69.03,71160.8846,0.0,0.94901,4e-05,4.02454]
[1712644071625,69.03,71160.1782,0.0,0.94899,4e-05,4.02604]
[1712644076660,69.03,71164.295,0.0,0.94915,4e-05,4.01591]
[1712644081695,69.02,71156.9347,0.0,0.94887,4e-05,4.03353]
[1712644086730,69.02,71152.3928,0.0,0.94869,4e-05,4.04427]
[1712644091766,69.02,71152.7973,0.0,0.94871,4e-05,4.04297]
[1712644096811,69.02,71153.5179,0.0,0.94875,4e-05,4.04085]
[1712644100838,69.02,71163.112,0.0,0.94913,4e-05,4.0174]
[1712644105873,69.02,71157.7633,0.0,0.94892,4e-05,4.03018]
[1712644110911,69.01,71160.7766,0.0,0.94904,4e-05,4.0227]
[1712644115945,69.01,71160.9556,0.0,0.94911,4e-05,4.01737]
[1712644120980,69.01,71161.5511,0.0,0.94913,4e-05,4.0158]
[1712644126016,69.01,71163.808,0.0,0.94922,4e-05,4.01024]
[1712644131422,69.01,71166.1866,0.0,0.94932,4e-05,4.00442]
[1712644136086,69.01,71179.3146,0.0,0.94983,4e-05,3.97284]
[1712644141121,69.01,71182.6878,0.0,0.94996,4e-05,3.965]
[1712644146156,69.02,71182.3981,0.0,0.94992,4e-05,3.96712]
[1712644151192,69.03,71177.3489,0.0,0.94971,4e-05,3.98048]
[1712644156225,69.04,71181.2221,0.0,0.94983,4e-05,3.9729]
[1712644161259,69.04,71178.4668,0.0,0.94972,4e-05,3.9797]
[1712644165288,69.04,71169.0981,0.0,0.94935,4e-05,4.00236]
[1712644166295,69.04,71176.809,0.0,0.94965,4e-05,3.98378]
[1712644168310,69.04,71184.6695,0.0,0.94996,4e-05,3.96496]
[1712644170325,69.05,71192.6909,0.0,0.95027,4e-05,3.94583]
[1712644175357,69.05,71201.6572,0.0,0.95066,4e-05,3.92012]
[1712644177372,69.05,71211.5916,0.0,0.95104,4e-05,3.8967]
[1712644182407,69.06,71210.3651,0.0,0.95098,4e-05,3.90042]
[1712644183414,69.06,71202.7303,0.0,0.95068,4e-05,3.91873]
[1712644188422,69.06,71196.1261,0.0,0.95042,4e-05,3.93506]
[1712644193485,69.06,71198.2676,0.0,0.9505,4e-05,3.93046]
[1712644198520,69.07,71198.9703,0.0,0.95051,4e-05,3.92929]
[1712644202547,69.07,71210.794,0.0,0.95096,4e-05,3.90161]
[1712644207581,69.08,71211.3561,0.0,0.95097,4e-05,3.90114]
[1712644212616,69.08,71212.0958,0.0,0.95098,4e-05,3.90018]
[1712644216646,69.08,71202.9608,0.0,0.95063,4e-05,3.9225]
[1712644221680,69.09,71201.233,0.0,0.95055,4e-05,3.92723]
[1712644226717,69.09,71200.8151,0.0,0.95052,4e-05,3.92878]
[1712644231753,69.1,71201.1322,0.0,0.95058,4e-05,3.92389]
[1712644236786,69.1,71211.2599,0.0,0.95096,4e-05,3.90044]
[1712644238800,69.1,71220.6646,0.0,0.95131,4e-05,3.8785]
[1712644242422,69.11,71212.7828,0.0,0.951,4e-05,3.89788]
[1712644247862,69.11,71215.175,0.0,0.95108,4e-05,3.89303]
[1712644252899,69.13,71238.5065,0.0,0.95191,4e-05,3.84116]
[1712644256924,69.2,71246.4964,0.0,0.95205,4e-05,3.83281]
[1712644261960,69.28,71244.2394,0.0,0.95178,4e-05,3.8502]
[1712644266999,69.35,71248.5982,0.0,0.95179,4e-05,3.84939]
[1712644272034,69.38,71248.7466,0.0,0.95172,4e-05,3.85426]
[1712644277068,69.43,71255.8261,0.0,0.95187,4e-05,3.84483]
[1712644278423,69.45,71263.4439,0.0,0.95212,4e-05,3.82955]
[1712644281096,69.47,71273.6316,0.0,0.95245,4e-05,3.80876]
[1712644286133,69.48,71278.6894,0.0,0.95261,4e-05,3.79848]
[1712644287430,69.48,71287.3347,0.0,0.95292,4e-05,3.77909]
[1712644292177,69.49,71278.7921,0.0,0.95264,4e-05,3.7955]
[1712644296204,69.5,71286.5726,0.0,0.95291,4e-05,3.7787]
[1712644300236,69.51,71296.2673,0.0,0.95324,4e-05,3.75768]
[1712644302422,69.51,71288.2025,0.0,0.95293,4e-05,3.77733]
[1712644308288,69.53,71294.3761,0.0,0.95313,4e-05,3.76477]
[1712644313323,69.54,71296.4633,0.0,0.95318,4e-05,3.76175]
[1712644318358,69.55,71294.9288,0.0,0.9531,4e-05,3.76704]
[1712644323393,69.56,71292.1466,0.0,0.95296,4e-05,3.7755]
[1712644328429,69.57,71292.2811,0.0,0.95294,4e-05,3.77682]
[1712644333466,69.58,71295.8143,0.0,0.95305,4e-05,3.77034]
[1712644337495,69.59,71307.5325,0.0,0.95345,4e-05,3.74479]
[1712644342529,69.61,71302.3686,0.0,0.95323,4e-05,3.75851]
[1712644345549,69.61,71293.3546,0.0,0.95289,4e-05,3.78031]
[1712644350422,69.62,71282.1967,0.0,0.95245,4e-05,3.80764]
[1712644355618,69.63,71278.2103,0.0,0.95234,4e-05,3.81358]
[1712644360654,69.64,71280.3235,0.0,0.9524,4e-05,3.80999]
[1712644365689,69.65,71282.492,0.0,0.95246,4e-05,3.80618]
[1712644370724,69.66,71285.5194,0.0,0.95255,4e-05,3.8004]
[1712644375761,69.66,71285.2185,0.0,0.95252,4e-05,3.80213]
[1712644380796,69.67,71281.6168,0.0,0.95237,4e-05,3.81191]
[1712644385831,69.68,71286.8358,0.0,0.95254,4e-05,3.801]
[1712644390864,69.69,71282.5374,0.0,0.95236,4e-05,3.81212]
[1712644395901,69.7,71283.6913,0.0,0.95239,4e-05,3.81058]
[1712644399928,69.7,71291.5468,0.0,0.95266,4e-05,3.79342]
[1712644404964,69.71,71289.8567,0.0,0.95258,4e-05,3.79843]
[1712644409998,69.72,71292.5825,0.0,0.95266,4e-05,3.79343]
[1712644414027,69.73,71303.8865,0.0,0.95312,4e-05,3.76357]
[1712644419061,69.73,71303.4786,0.0,0.95309,4e-05,3.76549]
[1712644424096,69.74,71303.8542,0.0,0.95309,4e-05,3.76551]
[1712644429135,69.75,71316.039,0.0,0.95352,4e-05,3.73859]
[1712644434176,69.75,71318.0129,0.0,0.95357,4e-05,3.73525]
[1712644439210,69.76,71327.9723,0.0,0.95392,4e-05,3.71335]
[1712644444245,69.76,71328.0059,0.0,0.95391,4e-05,3.71374]
[1712644449279,69.77,71324.7602,0.0,0.95379,4e-05,3.72157]
[1712644454315,69.77,71321.1119,0.0,0.95365,4e-05,3.73031]
[1712644459354,69.77,71320.664,0.0,0.95363,4e-05,3.73165]
[1712644463380,69.78,71310.3481,0.0,0.95323,4e-05,3.75652]
[1712644468416,69.79,71311.8502,0.0,0.95327,4e-05,3.75449]
[1712644473422,69.8,71323.0277,0.0,0.95371,4e-05,3.72529]
[1712644478486,69.8,71322.6018,0.0,0.95369,4e-05,3.7267]
[1712644483521,69.8,71322.9658,0.0,0.9537,4e-05,3.72618]
[1712644488558,69.8,71322.6207,0.0,0.95368,4e-05,3.72732]
[1712644491422,69.81,71312.2027,0.0,0.95329,4e-05,3.75187]
[1712644496612,69.82,71305.811,0.0,0.95303,4e-05,3.76817]
[1712644501647,69.83,71311.0597,0.0,0.9532,4e-05,3.75746]
[1712644504668,69.83,71321.7964,0.0,0.95358,4e-05,3.73324]
[1712644509703,69.83,71324.7359,0.0,0.95369,4e-05,3.72688]
[1712644514739,69.83,71319.2892,0.0,0.95348,4e-05,3.73959]
[1712644519773,69.84,71317.776,0.0,0.95343,4e-05,3.74329]
[1712644524814,69.84,71315.9112,0.0,0.95335,4e-05,3.74802]
[1712644528845,69.85,71301.8749,0.0,0.95282,4e-05,3.78139]
[1712644529854,69.85,71291.6245,0.0,0.95244,4e-05,3.80526]
[1712644534886,69.86,71284.2571,0.0,0.95221,4e-05,3.81868]
[1712644536429,69.86,71275.8083,0.0,0.95189,4e-05,3.83846]
[1712644536901,69.86,71266.4019,0.0,0.95154,4e-05,3.8605]
[1712644541935,69.86,71264.5064,0.0,0.95146,4e-05,3.86542]
[1712644546704,69.86,71267.2321,0.0,0.95155,4e-05,3.85951]
[1712644546716,69.86,71267.2321,0.0,0.95155,4e-05,3.85951]
[1712644552008,69.87,71268.3446,0.0,0.95158,4e-05,3.8576]
[1712644557039,69.87,71274.7119,0.0,0.95181,4e-05,3.84341]
[1712644562075,69.88,71273.2804,0.0,0.95175,4e-05,3.8474]
[1712644567109,69.88,71273.1713,0.0,0.95173,4e-05,3.84833]
[1712644572144,69.89,71275.999,0.0,0.95183,4e-05,3.84236]
[1712644577182,69.89,71277.1178,0.0,0.95186,4e-05,3.84053]
[1712644582214,69.89,71273.4593,0.0,0.95171,4e-05,3.84969]
[1712644587255,69.9,71280.4666,0.0,0.95196,4e-05,3.83408]
[1712644592286,69.91,71284.8869,0.0,0.95217,4e-05,3.81997]
[1712644596323,69.91,71277.1369,0.0,0.95187,4e-05,3.83856]
[1712644601359,69.91,71280.0092,0.0,0.95196,4e-05,3.83262]
[1712644606392,69.92,71281.0934,0.0,0.95199,4e-05,3.83088]
[1712644611423,69.92,71279.7231,0.0,0.95193,4e-05,3.83485]
[1712644613442,69.93,71271.0456,0.0,0.9516,4e-05,3.8553]
[1712644617469,69.93,71256.1577,0.0,0.95103,4e-05,3.89048]
[1712644618483,69.93,71238.3913,0.0,0.95036,4e-05,3.93229]
[1712644619491,69.93,71227.9806,0.0,0.94996,4e-05,3.95688]
[1712644624527,69.93,71228.4447,0.0,0.94998,4e-05,3.95552]
[1712644629562,69.93,71232.8448,0.0,0.95015,4e-05,3.94493]
[1712644632423,69.92,71223.6308,0.0,0.9498,4e-05,3.96661]
[1712644635423,69.92,71214.3588,0.0,0.94945,4e-05,3.98841]
[1712644636610,69.92,71205.8559,0.0,0.94912,4e-05,4.00857]
[1712644638423,69.92,71191.4726,0.0,0.94856,4e-05,4.04272]
[1712644643659,69.91,71195.7395,0.0,0.94874,4e-05,4.03162]
[1712644648695,69.91,71196.3699,0.0,0.94878,4e-05,4.02924]
[1712644653730,69.9,71191.4785,0.0,0.94866,4e-05,4.03516]
[1712644656444,69.9,71177.5371,0.0,0.94812,4e-05,4.06833]
[1712644657758,69.9,71164.9626,0.0,0.94762,4e-05,4.09849]
[1712644658763,69.89,71150.0958,0.0,0.94703,4e-05,4.13402]
[1712644660778,69.86,71135.8729,0.0,0.94653,4e-05,4.16459]
[1712644662792,69.81,71125.8844,0.0,0.94625,4e-05,4.18111]
[1712644664806,69.76,71118.0898,0.0,0.94606,4e-05,4.192]
[1712644668837,69.74,71109.4229,0.0,0.94574,4e-05,4.21166]
[1712644672864,69.73,71098.8582,0.0,0.94533,4e-05,4.23596]
[1712644677898,69.72,71097.8944,0.0,0.94532,4e-05,4.23641]
[1712644679912,69.71,71077.9966,0.0,0.94451,4e-05,4.28494]
[1712644680423,69.67,71061.0896,0.0,0.9439,4e-05,4.32106]
[1712644683941,69.55,71072.2058,0.0,0.94466,4e-05,4.27513]
[1712644684947,69.55,71080.9908,0.0,0.94504,4e-05,4.25269]
[1712644689981,69.54,71066.7035,0.0,0.94448,4e-05,4.28606]
[1712644695019,69.52,71064.8244,0.0,0.94443,4e-05,4.28884]
[1712644700053,69.5,71063.4641,0.0,0.94442,4e-05,4.2896]
[1712644705088,69.49,71067.1433,0.0,0.94461,4e-05,4.27773]
[1712644707102,69.48,71059.1956,0.0,0.9443,4e-05,4.29661]
[1712644712137,69.46,71063.258,0.0,0.94457,4e-05,4.27889]
[1712644717171,69.45,71064.0149,0.0,0.94464,4e-05,4.27449]
[1712644722211,69.44,71033.2396,0.0,0.94336,4e-05,4.35042]
[1712644723216,69.43,71023.9906,0.0,0.94298,4e-05,4.37312]
[1712644728249,69.42,71030.2284,0.0,0.94328,4e-05,4.35526]
[1712644730266,69.41,71021.762,0.0,0.94293,4e-05,4.37599]
[1712644735301,69.4,71019.3051,0.0,0.94285,4e-05,4.38021]
[1712644740335,69.39,71016.4541,0.0,0.94276,4e-05,4.38537]
[1712644745370,69.37,71018.4866,0.0,0.94289,4e-05,4.37812]
[1712644750406,69.36,71012.2875,0.0,0.94265,4e-05,4.39182]
[1712644751185,69.36,71012.2875,0.0,0.94265,4e-05,4.39182]
[1712644752422,69.35,71003.982,0.0,0.94231,4e-05,4.41216]
[1712644755422,69.34,70981.3727,0.0,0.94134,4e-05,4.46875]
[1712644756453,69.34,70971.9816,0.0,0.94093,4e-05,4.49243]
[1712644759473,69.33,70962.8416,0.0,0.94056,4e-05,4.51429]
[1712644761422,69.32,70954.3644,0.0,0.9402,4e-05,4.53503]
[1712644763508,69.31,70946.8234,0.0,0.93988,5e-05,4.55332]
[1712644768542,69.29,70943.0973,0.0,0.93977,5e-05,4.55961]
[1712644773575,69.27,70944.7612,0.0,0.93996,5e-05,4.54683]
[1712644778610,69.24,70935.5212,0.0,0.9396,5e-05,4.5676]
[1712644779620,69.21,70899.1706,0.0,0.93804,5e-05,4.65765]
[1712644780625,69.15,70879.0579,0.0,0.93726,5e-05,4.70194]
[1712644782422,69.06,70867.6884,0.0,0.93695,5e-05,4.71931]
[1712644785437,68.93,70881.9653,0.0,0.93798,5e-05,4.65979]
[1712644788422,68.78,70869.3305,0.0,0.93777,5e-05,4.67112]
[1712644793717,68.68,70872.7384,0.0,0.9382,5e-05,4.64621]
[1712644798754,68.64,70866.1225,0.0,0.93802,5e-05,4.65642]
[1712644799760,68.6,70847.6522,0.0,0.93726,5e-05,4.69993]
[1712644801774,68.52,70829.2203,0.0,0.9366,5e-05,4.73689]
[1712644802782,68.47,70801.728,0.0,0.93541,5e-05,4.804]
[1712644803422,68.42,70780.189,0.0,0.93451,5e-05,4.85464]
[1712644805805,68.34,70755.2995,0.0,0.93349,5e-05,4.91102]
[1712644806809,68.29,70739.7781,0.0,0.93286,5e-05,4.94574]
[1712644807817,68.24,70747.442,0.0,0.93339,5e-05,4.91659]
[1712644808825,68.19,70762.0626,0.0,0.93423,5e-05,4.86903]
[1712644811845,68.07,70774.5762,0.0,0.93519,5e-05,4.81459]
[1712644812425,68.03,70789.7855,0.0,0.93603,5e-05,4.7675]
[1712644813858,68.0,70804.6354,0.0,0.93682,5e-05,4.72233]
[1712644814865,67.98,70814.129,0.0,0.93735,5e-05,4.69237]
[1712644815872,67.97,70828.4539,0.0,0.93803,5e-05,4.65326]
[1712644819903,67.96,70799.2615,0.0,0.93667,5e-05,4.73094]
[1712644820910,67.93,70786.596,0.0,0.93615,5e-05,4.76032]
[1712644821422,67.9,70773.9266,0.0,0.93563,5e-05,4.78942]
[1712644824423,67.82,70785.8,0.0,0.9364,5e-05,4.74555]
[1712644825946,67.79,70799.5129,0.0,0.93716,5e-05,4.70257]
[1712644827423,67.78,70812.8834,0.0,0.93781,5e-05,4.66522]
[1712644832993,67.77,70787.7935,0.0,0.93671,5e-05,4.72591]
[1712644835008,67.76,70800.1481,0.0,0.93733,5e-05,4.69111]
[1712644836016,67.76,70812.405,0.0,0.93792,5e-05,4.65734]
[1712644838028,67.75,70791.5042,0.0,0.93694,5e-05,4.71312]
[1712644842422,67.73,70800.0906,0.0,0.9374,5e-05,4.68695]
[1712644844071,67.73,70817.3206,0.0,0.93822,5e-05,4.63975]
[1712644845422,67.73,70848.307,0.0,0.93969,5e-05,4.55561]
[1712644847093,67.72,70862.8563,0.0,0.94037,5e-05,4.51626]
[1712644851121,67.72,70871.8288,0.0,0.94079,5e-05,4.49168]
[1712644852127,67.71,70860.6688,0.0,0.94029,5e-05,4.52089]
[1712644856158,67.71,70869.535,0.0,0.94071,5e-05,4.4963]
[1712644859178,67.7,70843.6811,0.0,0.93953,5e-05,4.56448]
[1712644862198,67.7,70868.0053,0.0,0.94067,5e-05,4.49871]
[1712644864213,67.69,70858.6465,0.0,0.94025,5e-05,4.52316]
[1712644865220,67.69,70849.6186,0.0,0.93983,5e-05,4.54697]
[1712644866227,67.69,70839.8093,0.0,0.93938,5e-05,4.57292]
[1712644868240,67.69,70847.7006,0.0,0.93976,5e-05,4.55113]
[1712644870255,67.68,70860.3592,0.0,0.94036,5e-05,4.51677]
[1712644872269,67.68,70872.7706,0.0,0.94093,5e-05,4.48333]
[1712644873277,67.68,70880.7323,0.0,0.9413,5e-05,4.46207]
[1712644877304,67.67,70864.4983,0.0,0.94057,5e-05,4.50444]
[1712644878311,67.67,70852.4616,0.0,0.94002,5e-05,4.53626]
[1712644883346,67.66,70850.7135,0.0,0.93996,5e-05,4.53949]
[1712644885360,67.66,70862.1296,0.0,0.9405,5e-05,4.50852]
[1712644887374,67.66,70878.75,0.0,0.94126,5e-05,4.46402]
[1712644889387,67.66,70890.151,0.0,0.94178,5e-05,4.43363]
[1712644890395,67.66,70898.3238,0.0,0.94215,4e-05,4.41189]
[1712644892409,67.65,70881.1312,0.0,0.94144,5e-05,4.452]
[1712644894423,67.65,70867.5281,0.0,0.94083,5e-05,4.4877]
[1712644899458,67.65,70863.6948,0.0,0.94067,5e-05,4.49686]
[1712644902422,67.64,70842.1029,0.0,0.93969,5e-05,4.55374]
[1712644907517,67.63,70830.415,0.0,0.93917,5e-05,4.58355]
[1712644909530,67.63,70822.6186,0.0,0.93882,5e-05,4.60379]
[1712644914565,67.61,70818.1899,0.0,0.93864,5e-05,4.61384]
[1712644915571,67.61,70825.9345,0.0,0.93901,5e-05,4.59257]
[1712644920609,67.6,70823.9228,0.0,0.93895,5e-05,4.59619]
[1712644922624,67.59,70816.288,0.0,0.9386,5e-05,4.61603]
[1712644926428,67.59,70808.3115,0.0,0.93824,5e-05,4.63641]
[1712644926655,67.58,70795.0577,0.0,0.93762,5e-05,4.67193]
[1712644930677,67.57,70785.8566,0.0,0.93722,5e-05,4.695]
[1712644933699,67.56,70776.5338,0.0,0.9368,5e-05,4.71885]
[1712644934770,67.52,70766.7431,0.0,0.93643,5e-05,4.73974]
[1712644935714,67.48,70758.5107,0.0,0.93613,5e-05,4.75618]
[1712644937731,67.45,70743.9658,0.0,0.9355,5e-05,4.79159]
[1712644941429,67.42,70765.0673,0.0,0.93663,5e-05,4.72802]
[1712644941756,67.42,70749.2048,0.0,0.93586,5e-05,4.77136]
[1712644943770,67.41,70740.2124,0.0,0.93544,5e-05,4.79519]
[1712644948807,67.39,70728.1296,0.0,0.9349,5e-05,4.82545]
[1712644951827,67.43,70717.3274,0.0,0.93433,5e-05,4.8558]
[1712644953422,67.44,70727.2951,0.0,0.93479,5e-05,4.82993]
[1712644958880,67.44,70717.5575,0.0,0.93429,5e-05,4.85811]
[1712644960893,67.45,70709.023,0.0,0.93384,5e-05,4.88331]
[1712644963915,67.46,70718.8984,0.0,0.93431,5e-05,4.85716]
[1712644966934,67.46,70733.3827,0.0,0.93501,5e-05,4.81742]
[1712644968423,67.47,70749.789,0.0,0.93581,5e-05,4.77252]
[1712644973982,67.48,70760.1305,0.0,0.9363,5e-05,4.74517]
[1712644977003,67.48,70770.2131,0.0,0.93678,5e-05,4.71776]
[1712644982040,67.48,70773.3131,0.0,0.93691,5e-05,4.71018]
[1712644983047,67.48,70756.5345,0.0,0.9361,5e-05,4.75661]
[1712644983422,67.49,70744.9742,0.0,0.93552,5e-05,4.78881]
[1712644986423,67.49,70758.281,0.0,0.93616,5e-05,4.75295]
[1712644990096,67.5,70765.8215,0.0,0.93652,5e-05,4.73269]
[1712644991103,67.5,70775.225,0.0,0.93697,5e-05,4.70702]
[1712644992112,67.5,70789.8613,0.0,0.93767,5e-05,4.66723]
[1712644994128,67.5,70781.5523,0.0,0.93727,5e-05,4.69028]
[1712644995131,67.5,70771.6682,0.0,0.93679,5e-05,4.71746]
[1712644995422,67.5,70780.149,0.0,0.93719,5e-05,4.69439]
[1712644997145,67.5,70789.2508,0.0,0.93763,5e-05,4.66972]
[1712645001176,67.51,70778.0775,0.0,0.93708,5e-05,4.70097]
[1712645004196,67.51,70757.9469,0.0,0.9361,5e-05,4.75654]
[1712645006212,67.51,70749.9833,0.0,0.93571,5e-05,4.77856]
[1712645011245,67.51,70744.1111,0.0,0.93548,5e-05,4.78977]
[1712645013260,67.51,70755.6179,0.0,0.93604,5e-05,4.75804]
[1712645014268,67.51,70765.0893,0.0,0.9365,5e-05,4.73206]
[1712645016281,67.51,70754.6615,0.0,0.93599,5e-05,4.76091]
[1712645021315,67.51,70756.6049,0.0,0.93608,5e-05,4.75576]
[1712645024338,67.51,70769.3664,0.0,0.9367,5e-05,4.72092]
[1712645025425,67.52,70780.3434,0.0,0.93722,5e-05,4.69113]
[1712645029373,67.52,70789.757,0.0,0.93767,5e-05,4.66594]
[1712645030380,67.52,70804.1732,0.0,0.93835,5e-05,4.62699]
[1712645031393,67.52,70819.0343,0.0,0.93904,5e-05,4.58709]
[1712645036428,67.53,70812.4225,0.0,0.93871,5e-05,4.6064]
[1712645038441,67.54,70794.7864,0.0,0.93786,5e-05,4.65498]
[1712645041463,67.54,70810.1096,0.0,0.93858,5e-05,4.61406]
[1712645043422,67.54,70802.0852,0.0,0.93819,5e-05,4.63633]
[1712645046374,67.55,70803.8357,0.0,0.93826,5e-05,4.63201]
[1712645047461,67.55,70806.8113,0.0,0.9384,5e-05,4.62419]
[1712645047505,67.55,70797.6292,0.0,0.93796,5e-05,4.64931]
[1712645051534,67.56,70817.3608,0.0,0.93888,5e-05,4.59679]
[1712645056569,67.56,70817.5138,0.0,0.93886,5e-05,4.59781]
[1712645061606,67.57,70822.344,0.0,0.93906,5e-05,4.58623]
[1712645063618,67.58,70836.6927,0.0,0.93972,5e-05,4.54831]
[1712645064422,67.58,70846.4976,0.0,0.94017,5e-05,4.52246]
[1712645067422,67.59,70854.1977,0.0,0.9405,5e-05,4.50313]
[1712645071674,67.6,70844.4341,0.0,0.94008,5e-05,4.52585]
[1712645073422,67.6,70836.0638,0.0,0.93968,5e-05,4.54898]
[1712645078726,67.61,70825.7357,0.0,0.93917,5e-05,4.57842]
[1712645083758,67.62,70821.302,0.0,0.93894,5e-05,4.59172]
[1712645088797,67.63,70828.5684,0.0,0.93926,5e-05,4.57349]
[1712645092825,67.64,70838.9354,0.0,0.93972,5e-05,4.54687]
[1712645097865,67.65,70841.1431,0.0,0.9398,5e-05,4.54269]
[1712645101893,67.66,70832.2009,0.0,0.93936,5e-05,4.56795]
[1712645104913,67.66,70844.421,0.0,0.93991,5e-05,4.53618]
[1712645108943,67.67,70834.2808,0.0,0.93942,5e-05,4.56464]
[1712645113977,67.68,70838.7063,0.0,0.9396,5e-05,4.5544]
[1712645119013,67.69,70834.31,0.0,0.93936,5e-05,4.56772]
[1712645124047,67.7,70835.5241,0.0,0.9394,5e-05,4.5659]
[1712645129084,67.71,70831.0244,0.0,0.93916,5e-05,4.57939]
[1712645134120,67.72,70836.2106,0.0,0.93944,5e-05,4.5619]
[1712645139155,67.73,70831.1978,0.0,0.93918,5e-05,4.57679]
[1712645143181,67.74,70839.8294,0.0,0.93956,5e-05,4.55481]
[1712645145195,67.74,70848.9284,0.0,0.93997,5e-05,4.53114]
[1712645148217,67.75,70841.1027,0.0,0.93959,5e-05,4.55306]
[1712645153251,67.76,70846.9151,0.0,0.93984,5e-05,4.53921]
[1712645157280,67.76,70839.1844,0.0,0.93946,5e-05,4.56113]
[1712645161308,67.77,70831.6522,0.0,0.93908,5e-05,4.5825]
[1712645166343,67.78,70826.5053,0.0,0.93883,5e-05,4.5971]
[1712645169363,67.78,70814.9741,0.0,0.93828,5e-05,4.62836]
[1712645171379,67.78,70822.6942,0.0,0.93865,5e-05,4.60762]
[1712645176413,67.78,70836.3974,0.0,0.93928,5e-05,4.57109]
[1712645181422,67.78,70835.2046,0.0,0.93922,5e-05,4.57485]
[1712645186485,67.79,70853.8033,0.0,0.94007,5e-05,4.52591]
[1712645189507,67.79,70862.147,0.0,0.94045,5e-05,4.50411]
[1712645190422,67.79,70879.4299,0.0,0.94123,5e-05,4.45831]
[1712645191522,67.79,70888.3991,0.0,0.9417,5e-05,4.4297]
[1712645192531,67.79,70901.0335,0.0,0.94227,4e-05,4.39661]
[1712645193423,67.79,70910.3075,0.0,0.94268,4e-05,4.37248]
[1712645194543,67.8,70921.7301,0.0,0.94318,4e-05,4.34289]
[1712645195548,67.8,70934.6956,0.0,0.94375,4e-05,4.30948]
[1712645197565,67.8,70961.8372,0.0,0.94492,4e-05,4.24015]
[1712645201597,67.82,70972.1769,0.0,0.94532,4e-05,4.21643]
[1712645206634,67.83,70978.8737,0.0,0.94557,4e-05,4.20163]
[1712645207639,67.84,71002.2166,0.0,0.94654,4e-05,4.14368]
[1712645210660,67.85,71011.3318,0.0,0.94689,4e-05,4.12273]
[1712645213682,67.87,70998.3504,0.0,0.94631,4e-05,4.15751]
[1712645214692,67.87,70988.8204,0.0,0.9459,4e-05,4.18226]
[1712645215701,67.87,70977.4285,0.0,0.9454,4e-05,4.21181]
[1712645218719,67.88,70995.0019,0.0,0.94614,4e-05,4.16781]
[1712645223755,67.89,70987.215,0.0,0.94578,4e-05,4.18895]
[1712645225769,67.89,70973.7051,0.0,0.9452,4e-05,4.22375]
[1712645229798,67.9,70989.0872,0.0,0.94585,4e-05,4.18534]
[1712645234842,67.9,70977.0791,0.0,0.94532,4e-05,4.21692]
[1712645239876,67.91,70976.3135,0.0,0.94527,4e-05,4.21946]
[1712645241891,67.91,70968.5008,0.0,0.94494,4e-05,4.23965]
[1712645243903,67.91,70946.1142,0.0,0.94396,4e-05,4.29726]
[1712645244911,67.91,70938.5019,0.0,0.94363,4e-05,4.3169]
[1712645249946,67.91,70936.4626,0.0,0.94354,4e-05,4.32202]
[1712645250953,67.91,70927.3869,0.0,0.94314,4e-05,4.34549]
[1712645251960,67.9,70919.6211,0.0,0.94286,4e-05,4.36063]
[1712645256995,67.9,70916.917,0.0,0.94275,4e-05,4.36715]
[1712645260029,67.9,70905.0583,0.0,0.94223,4e-05,4.39781]
[1712645261032,67.9,70897.1488,0.0,0.94187,5e-05,4.41843]
[1712645266065,67.9,70895.3656,0.0,0.9418,5e-05,4.42252]
[1712645269086,67.89,70882.7919,0.0,0.94124,5e-05,4.45519]
[1712645273114,67.89,70894.6835,0.0,0.94179,5e-05,4.42324]
[1712645278148,67.88,70893.7742,0.0,0.94176,5e-05,4.42498]
[1712645283189,67.88,70895.4667,0.0,0.94185,5e-05,4.41987]
[1712645288225,67.88,70893.6915,0.0,0.94178,5e-05,4.42388]
[1712645290240,67.87,70902.6449,0.0,0.94218,4e-05,4.4002]
[1712645295274,67.87,70902.6242,0.0,0.94219,4e-05,4.39984]
[1712645296283,67.87,70884.1122,0.0,0.94136,5e-05,4.44834]
[1712645297288,67.87,70872.3247,0.0,0.94082,5e-05,4.47929]
[1712645300308,67.87,70863.2953,0.0,0.94042,5e-05,4.50256]
[1712645302325,67.86,70854.9917,0.0,0.94005,5e-05,4.5241]
[1712645305347,67.86,70843.0698,0.0,0.93951,5e-05,4.55504]
[1712645306361,67.85,70832.1732,0.0,0.93901,5e-05,4.58387]
[1712645311398,67.84,70833.2318,0.0,0.93915,5e-05,4.57416]
[1712645314416,67.84,70840.7564,0.0,0.93952,5e-05,4.553]
[1712645317440,67.83,70830.2908,0.0,0.93905,5e-05,4.58004]
[1712645322475,67.83,70833.5782,0.0,0.93919,5e-05,4.57198]
[1712645327525,67.85,70821.4118,0.0,0.93859,5e-05,4.6064]
[1712645329538,67.85,70813.8804,0.0,0.93822,5e-05,4.62745]
[1712645330545,67.85,70806.086,0.0,0.93785,5e-05,4.64885]
[1712645331434,67.85,70795.0822,0.0,0.93732,5e-05,4.679]
[1712645332560,67.86,70781.4314,0.0,0.93666,5e-05,4.71642]
[1712645334422,67.86,70750.2013,0.0,0.93513,5e-05,4.80256]
[1712645335580,67.86,70742.5378,0.0,0.93475,5e-05,4.82391]
[1712645338605,67.86,70753.1744,0.0,0.93526,5e-05,4.79513]
[1712645340424,67.87,70744.5651,0.0,0.93483,5e-05,4.8193]
[1712645342630,67.87,70729.4355,0.0,0.93407,5e-05,4.86167]
[1712645345650,67.87,70740.8499,0.0,0.93462,5e-05,4.83092]
[1712645346423,67.88,70758.0861,0.0,0.93546,5e-05,4.78376]
[1712645351692,67.89,70751.9238,0.0,0.93513,5e-05,4.80255]
[1712645352422,67.89,70763.1125,0.0,0.93567,5e-05,4.77207]
[1712645354714,67.89,70771.2249,0.0,0.93606,5e-05,4.75045]
[1712645355721,67.9,70761.673,0.0,0.93558,5e-05,4.7774]
[1712645356727,67.9,70752.9843,0.0,0.93515,5e-05,4.80157]
[1712645357734,67.9,70764.5455,0.0,0.93571,5e-05,4.77007]
[1712645362770,67.91,70762.0313,0.0,0.93556,5e-05,4.77856]
[1712645365791,67.92,70745.3538,0.0,0.93473,5e-05,4.82528]
[1712645366800,67.92,70720.9125,0.0,0.9335,5e-05,4.89362]
[1712645370825,67.93,70729.2279,0.0,0.9339,5e-05,4.87143]
[1712645372840,67.93,70737.4831,0.0,0.93436,5e-05,4.84399]
[1712645373846,67.93,70726.5509,0.0,0.93381,5e-05,4.8746]
[1712645374855,67.93,70717.0315,0.0,0.93333,5e-05,4.90133]
[1712645375864,67.93,70726.4028,0.0,0.9338,5e-05,4.87552]
[1712645378884,67.94,70718.7635,0.0,0.9334,5e-05,4.89754]
[1712645383920,67.95,70717.9711,0.0,0.93334,5e-05,4.90096]
[1712645385932,67.95,70725.4386,0.0,0.9337,5e-05,4.8807]
[1712645390968,67.96,70720.4305,0.0,0.93343,5e-05,4.89595]
[1712645392983,67.96,70709.8949,0.0,0.93289,5e-05,4.92579]
[1712645398016,67.97,70716.3626,0.0,0.9332,5e-05,4.90885]
[1712645401059,67.98,70729.1569,0.0,0.93382,5e-05,4.87429]
[1712645406094,67.99,70731.7013,0.0,0.93391,5e-05,4.86932]
[1712645411129,68.0,70730.9933,0.0,0.93384,5e-05,4.87335]
[1712645414151,68.01,70738.9653,0.0,0.93422,5e-05,4.85246]
[1712645419186,68.02,70743.9021,0.0,0.93442,5e-05,4.84103]
[1712645422212,68.03,70758.8826,0.0,0.93513,5e-05,4.80114]
[1712645425234,68.04,70749.7777,0.0,0.93466,5e-05,4.82773]
[1712645430268,68.06,70746.6544,0.0,0.93447,5e-05,4.83868]
[1712645433291,68.07,70755.7451,0.0,0.93495,5e-05,4.80988]
[1712645438323,68.08,70771.6979,0.0,0.93569,5e-05,4.76835]
[1712645442354,68.09,70762.7736,0.0,0.93523,5e-05,4.79444]
[1712645447390,68.1,70772.7138,0.0,0.93568,5e-05,4.76883]
[1712645450414,68.1,70784.3318,0.0,0.93624,5e-05,4.7377]
[1712645455449,68.11,70791.2689,0.0,0.93655,5e-05,4.71998]
[1712645460484,68.12,70787.8022,0.0,0.93636,5e-05,4.73066]
[1712645464512,68.13,70817.2918,0.0,0.93776,5e-05,4.6517]
[1712645465520,68.13,70827.6978,0.0,0.93824,5e-05,4.62403]
[1712645469547,68.14,70843.2323,0.0,0.93895,5e-05,4.58386]
[1712645470554,68.14,70853.1183,0.0,0.9394,5e-05,4.5579]
[1712645474581,68.15,70823.2425,0.0,0.93797,5e-05,4.63955]
[1712645476597,68.16,70832.8566,0.0,0.93841,5e-05,4.61435]
[1712645478426,68.16,70822.2304,0.0,0.9379,5e-05,4.64359]
[1712645480629,68.16,70813.9867,0.0,0.9375,5e-05,4.66639]
[1712645481423,68.17,70824.3983,0.0,0.93799,5e-05,4.63862]
[1712645484422,68.17,70837.8087,0.0,0.9386,5e-05,4.60355]
[1712645489691,68.18,70835.1976,0.0,0.93845,5e-05,4.61236]
[1712645490422,68.18,70825.5861,0.0,0.93799,5e-05,4.6385]
[1712645494727,68.19,70833.7702,0.0,0.93842,5e-05,4.61277]
[1712645499761,68.2,70833.1813,0.0,0.93836,5e-05,4.61604]
[1712645500768,68.21,70822.9285,0.0,0.93787,5e-05,4.64391]
[1712645501775,68.21,70831.177,0.0,0.93825,5e-05,4.62206]
[1712645506811,68.22,70829.2128,0.0,0.93813,5e-05,4.62902]
[1712645511846,68.23,70829.8583,0.0,0.93814,5e-05,4.62886]
[1712645515873,68.24,70838.6875,0.0,0.93853,5e-05,4.60659]
[1712645520909,68.25,70839.6211,0.0,0.93854,5e-05,4.60613]
[1712645523930,68.26,70828.7319,0.0,0.93801,5e-05,4.63635]
[1712645528964,68.27,70820.7773,0.0,0.9376,5e-05,4.65928]
[1712645530981,68.27,70812.288,0.0,0.93719,5e-05,4.68273]
[1712645536014,68.28,70815.2879,0.0,0.93731,5e-05,4.676]
[1712645541051,68.29,70816.614,0.0,0.93735,5e-05,4.67372]
[1712645543064,68.29,70808.0241,0.0,0.93693,5e-05,4.69743]
[1712645544166,68.29,70806.7835,0.0,0.93687,5e-05,4.70101]
[1712645548100,68.3,70795.848,0.0,0.93633,5e-05,4.73149]
[1712645552127,68.3,70807.8916,0.0,0.93696,5e-05,4.69447]
[1712645557161,68.31,70809.8566,0.0,0.93703,5e-05,4.6903]
[1712645559176,68.31,70818.4976,0.0,0.93743,5e-05,4.6675]
[1712645564212,68.32,70810.0273,0.0,0.93701,5e-05,4.69176]
[1712645569245,68.33,70813.1324,0.0,0.93713,5e-05,4.68457]
[1712645574282,68.34,70810.9788,0.0,0.93701,5e-05,4.6916]
[1712645578311,68.34,70800.8067,0.0,0.93651,5e-05,4.72007]
[1712645582338,68.35,70809.3193,0.0,0.9369,5e-05,4.69782]
[1712645583344,68.35,70800.7697,0.0,0.93649,5e-05,4.72117]
[1712645588393,68.36,70804.848,0.0,0.93667,5e-05,4.71108]
[1712645592423,68.36,70796.5114,0.0,0.93625,5e-05,4.73452]
[1712645597456,68.37,70796.7778,0.0,0.93624,5e-05,4.73527]
[1712645599471,68.38,70816.2434,0.0,0.93716,5e-05,4.68336]
[1712645603499,68.38,70823.9464,0.0,0.93751,5e-05,4.66368]
[1712645605512,68.38,70845.1849,0.0,0.9385,5e-05,4.60706]
[1712645606520,68.39,70872.7864,0.0,0.93977,5e-05,4.53449]
[1712645608534,68.4,70852.406,0.0,0.93881,5e-05,4.58952]
[1712645610422,68.4,70862.6877,0.0,0.93927,5e-05,4.56298]
[1712645612561,68.41,70870.4571,0.0,0.93967,5e-05,4.53824]
[1712645616422,68.42,70859.3939,0.0,0.93913,5e-05,4.56946]
[1712645618604,68.42,70868.4667,0.0,0.93954,5e-05,4.54624]
[1712645623639,68.44,70873.4569,0.0,0.93973,5e-05,4.53539]
[1712645625422,68.45,70883.8256,0.0,0.94018,5e-05,4.50898]
[1712645630687,68.46,70878.3603,0.0,0.93989,5e-05,4.52596]
[1712645632701,68.47,70888.9235,0.0,0.94036,5e-05,4.49912]
[1712645637738,68.49,70883.1363,0.0,0.94005,5e-05,4.51701]
[1712645642772,68.5,70882.8197,0.0,0.93999,5e-05,4.52026]
[1712645645792,68.51,70864.369,0.0,0.93912,5e-05,4.57045]
[1712645647806,68.51,70848.965,0.0,0.93839,5e-05,4.61218]
[1712645648816,68.52,70834.8804,0.0,0.93772,5e-05,4.65016]
[1712645653850,68.52,70830.9564,0.0,0.93752,5e-05,4.66197]
[1712645654857,68.53,70822.3478,0.0,0.9371,5e-05,4.68537]
[1712645659891,68.54,70819.0904,0.0,0.93692,5e-05,4.69603]
[1712645664927,68.55,70819.1699,0.0,0.93688,5e-05,4.69786]
[1712645669962,68.56,70822.9783,0.0,0.93703,5e-05,4.68962]
[1712645675000,68.58,70827.1467,0.0,0.93725,5e-05,4.67582]
[1712645680032,68.59,70830.2996,0.0,0.93737,5e-05,4.66906]
[1712645685068,68.61,70833.4248,0.0,0.93747,5e-05,4.66326]
[1712645690102,68.62,70831.099,0.0,0.93732,5e-05,4.67161]
[1712645692948,68.63,70835.4416,0.0,0.93751,5e-05,4.6608]
[1712645698159,68.64,70833.0959,0.0,0.93736,5e-05,4.66957]
[1712645703196,68.66,70826.6468,0.0,0.93702,5e-05,4.68891]
[1712645706216,68.66,70817.015,0.0,0.93654,5e-05,4.71594]
[1712645710124,68.67,70813.5308,0.0,0.93636,5e-05,4.72633]
[1712645712422,68.67,70798.2803,0.0,0.93561,5e-05,4.76854]
[1712645718300,68.68,70794.8902,0.0,0.93542,5e-05,4.77932]
[1712645722329,68.69,70803.2602,0.0,0.93582,5e-05,4.75691]
[1712645725353,68.69,70817.2345,0.0,0.93648,5e-05,4.71948]
[1712645727365,68.69,70809.3427,0.0,0.9361,5e-05,4.7411]
[1712645732399,68.69,70810.7655,0.0,0.93622,5e-05,4.73276]
[1712645737435,68.7,70813.7072,0.0,0.93635,5e-05,4.72554]
[1712645742470,68.7,70811.1609,0.0,0.93621,5e-05,4.73318]
[1712645745422,68.71,70822.9084,0.0,0.93676,5e-05,4.702]
[1712645749522,68.71,70836.1037,0.0,0.93738,5e-05,4.6674]
[1712645751422,68.72,70817.9224,0.0,0.9365,5e-05,4.71673]
[1712645752541,68.72,70809.7629,0.0,0.93611,5e-05,4.73892]
[1712645755563,68.72,70799.7435,0.0,0.93562,5e-05,4.76639]
[1712645760608,68.72,70796.59,0.0,0.93546,5e-05,4.77536]
[1712645765643,68.72,70780.5699,0.0,0.93468,5e-05,4.81927]
[1712645770677,68.72,70781.5596,0.0,0.93473,5e-05,4.81656]
[1712645772423,68.72,70757.5793,0.0,0.93355,5e-05,4.8822]
[1712645777727,68.72,70751.4162,0.0,0.93325,5e-05,4.89886]
[1712645782761,68.72,70739.2552,0.0,0.93264,5e-05,4.93238]
[1712645786791,68.72,70729.0168,0.0,0.93213,5e-05,4.96045]
[1712645788465,68.72,70729.3314,0.0,0.93215,5e-05,4.95948]
[1712645791826,68.71,70720.485,0.0,0.93177,5e-05,4.97841]
[1712645792832,68.71,70709.6476,0.0,0.93122,5e-05,5.00844]
[1712645797869,68.71,70703.6148,0.0,0.93093,5e-05,5.02432]
[1712645800888,68.7,70693.2118,0.0,0.93041,5e-05,5.05306]
[1712645805925,68.7,70693.647,0.0,0.93044,5e-05,5.05136]
[1712645808157,68.7,70687.1248,0.0,0.93011,5e-05,5.06942]
[1712645808945,68.7,70677.2391,0.0,0.9296,5e-05,5.09708]
[1712645810958,68.69,70626.4051,0.0,0.92695,5e-05,5.23959]
[1712645812973,68.67,70638.1649,0.0,0.92764,5e-05,5.20286]
[1712645813979,68.67,70653.5589,0.0,0.92845,5e-05,5.159]
[1712645815996,68.67,70676.069,0.0,0.92963,5e-05,5.09532]
[1712645817001,68.67,70664.2368,0.0,0.92901,5e-05,5.12873]
[1712645817422,68.66,70653.2631,0.0,0.92845,5e-05,5.15922]
[1712645819017,68.66,70645.0346,0.0,0.92803,5e-05,5.18165]
[1712645822039,68.65,70658.1636,0.0,0.92874,5e-05,5.14346]
[1712645823046,68.65,70648.0053,0.0,0.9282,5e-05,5.17222]
[1712645826422,68.65,70662.3481,0.0,0.92896,5e-05,5.13129]
[1712645831104,68.65,70672.6511,0.0,0.9295,5e-05,5.10218]
[1712645834124,68.65,70661.8326,0.0,0.92893,5e-05,5.13278]
[1712645835131,68.65,70669.765,0.0,0.92935,5e-05,5.11036]
[1712645835422,68.65,70688.733,0.0,0.93033,5e-05,5.05702]
[1712645837145,68.65,70698.5505,0.0,0.93083,5e-05,5.02962]
[1712645842180,68.65,70695.1395,0.0,0.93065,5e-05,5.0397]
[1712645844422,68.65,70687.6567,0.0,0.93027,5e-05,5.06047]
[1712645850236,68.65,70690.1352,0.0,0.93041,5e-05,5.05287]
[1712645855272,68.65,70710.0862,0.0,0.93148,5e-05,4.99249]
[1712645860306,68.66,70708.3949,0.0,0.93138,5e-05,4.99815]
[1712645865343,68.67,70713.6717,0.0,0.93163,5e-05,4.98441]
[1712645870379,68.67,70716.3558,0.0,0.93176,5e-05,4.97725]
[1712645875414,68.67,70717.4327,0.0,0.93181,5e-05,4.9744]
[1712645877422,68.67,70727.4616,0.0,0.93231,5e-05,4.94662]
[1712645882463,68.68,70743.0536,0.0,0.93308,5e-05,4.9046]
[1712645883423,68.68,70721.3385,0.0,0.93198,5e-05,4.965]
[1712645884487,68.68,70710.4529,0.0,0.93143,5e-05,4.99549]
[1712645885493,68.68,70698.5515,0.0,0.93082,5e-05,5.02887]
[1712645890529,68.68,70691.3225,0.0,0.93044,5e-05,5.04964]
[1712645894329,68.68,70690.0317,0.0,0.93036,5e-05,5.05351]
[1712645894330,68.68,70690.0317,0.0,0.93036,5e-05,5.05351]
[1712645902620,68.69,70693.35,0.0,0.93052,5e-05,5.04508]
[1712645907655,68.69,70689.6533,0.0,0.93032,5e-05,5.05584]
[1712645911682,68.69,70697.2569,0.0,0.93077,5e-05,5.02961]
[1712645916423,68.7,70687.8346,0.0,0.93027,5e-05,5.05667]
[1712645917726,68.7,70679.7021,0.0,0.92985,5e-05,5.07957]
[1712645920745,68.7,70669.288,0.0,0.92931,5e-05,5.10897]
[1712645925784,68.7,70663.7592,0.0,0.92902,5e-05,5.12458]
[1712645930818,68.7,70666.3753,0.0,0.92916,5e-05,5.11718]
[1712645934429,68.7,70677.1668,0.0,0.92972,5e-05,5.08681]
[1712645935854,68.7,70688.5885,0.0,0.93031,5e-05,5.05479]
[1712645940888,68.7,70693.2033,0.0,0.93054,5e-05,5.04243]
[1712645942903,68.71,70702.2562,0.0,0.931,5e-05,5.01737]
[1712645943910,68.71,70713.8667,0.0,0.93158,5e-05,4.98518]
[1712645944919,68.71,70728.4501,0.0,0.93232,5e-05,4.94491]
[1712645945923,68.71,70738.4033,0.0,0.93281,5e-05,4.91766]
[1712645947940,68.71,70725.448,0.0,0.93215,5e-05,4.95411]
[1712645949951,68.72,70741.3277,0.0,0.93294,5e-05,4.91053]
[1712645950959,68.72,70749.874,0.0,0.93336,5e-05,4.88711]
[1712645955993,68.72,70747.6078,0.0,0.93324,5e-05,4.89404]
[1712645957003,68.72,70756.2626,0.0,0.93367,5e-05,4.8704]
[1712645958009,68.72,70784.7265,0.0,0.93506,5e-05,4.79265]
[1712645962469,68.73,70783.1303,0.0,0.93498,5e-05,4.79733]
[1712645966065,68.73,70775.1505,0.0,0.93459,5e-05,4.81923]
[1712645971100,68.73,70780.7441,0.0,0.93492,5e-05,4.79883]
[1712645973423,68.73,70789.9982,0.0,0.93537,5e-05,4.77379]
[1712645979156,68.73,70784.5399,0.0,0.9351,5e-05,4.78891]
[1712645984191,68.73,70783.6018,0.0,0.93505,5e-05,4.79169]
[1712645985423,68.73,70796.2758,0.0,0.93566,5e-05,4.7574]
[1712645991240,68.74,70805.4291,0.0,0.93609,5e-05,4.73317]
[1712645996274,68.74,70804.3677,0.0,0.93603,5e-05,4.7366]
[1712645997422,68.74,70812.2743,0.0,0.93641,5e-05,4.7155]
[1712646001310,68.74,70823.2842,0.0,0.93693,5e-05,4.68632]
[1712646006345,68.75,70821.2295,0.0,0.93681,5e-05,4.69279]
[1712646007352,68.75,70811.8689,0.0,0.93636,5e-05,4.71816]
[1712646009366,68.75,70797.23,0.0,0.93565,5e-05,4.75797]
[1712646012388,68.76,70806.2783,0.0,0.93609,5e-05,4.73377]
[1712646013394,68.76,70793.5589,0.0,0.93547,5e-05,4.76839]
[1712646014401,68.76,70784.0604,0.0,0.93501,5e-05,4.79425]
[1712646019436,68.76,70789.7622,0.0,0.93528,5e-05,4.77889]
[1712646023465,68.76,70782.0601,0.0,0.9349,5e-05,4.79996]
[1712646028500,68.76,70787.7167,0.0,0.93518,5e-05,4.78466]
[1712646030424,68.76,70801.7734,0.0,0.93586,5e-05,4.74662]
[1712646033422,68.76,70788.631,0.0,0.93528,5e-05,4.77736]
[1712646037561,68.76,70780.1415,0.0,0.93486,5e-05,4.80062]
[1712646040585,68.76,70788.9657,0.0,0.93529,5e-05,4.77666]
[1712646045618,68.76,70798.0545,0.0,0.93573,5e-05,4.7523]
[1712646050653,68.77,70799.7281,0.0,0.9358,5e-05,4.74817]
[1712646051660,68.77,70808.3986,0.0,0.93621,5e-05,4.72497]
[1712646053675,68.77,70820.28,0.0,0.93678,5e-05,4.69329]
[1712646055689,68.77,70832.3284,0.0,0.93734,5e-05,4.6614]
[1712646059718,68.78,70847.7005,0.0,0.93805,5e-05,4.62139]
[1712646060724,68.78,70856.0542,0.0,0.93843,5e-05,4.59949]
[1712646065067,68.79,70855.2538,0.0,0.93837,5e-05,4.60305]
[1712646067773,68.8,70842.7166,0.0,0.93777,5e-05,4.6374]
[1712646068782,68.8,70833.0644,0.0,0.93731,5e-05,4.66347]
[1712646069786,68.8,70842.3781,0.0,0.93774,5e-05,4.63883]
[1712646070795,68.8,70855.0676,0.0,0.93833,5e-05,4.60533]
[1712646075828,68.81,70852.3911,0.0,0.93818,5e-05,4.61414]
[1712646080865,68.82,70854.3127,0.0,0.93824,5e-05,4.6106]
[1712646083888,68.83,70841.8106,0.0,0.93764,5e-05,4.64485]
[1712646084891,68.83,70828.0882,0.0,0.93698,5e-05,4.68182]
[1712646085900,68.83,70816.8374,0.0,0.93644,5e-05,4.71225]
[1712646090933,68.84,70816.1535,0.0,0.9364,5e-05,4.71484]
[1712646092958,68.84,70805.349,0.0,0.93594,5e-05,4.73911]
[1712646096984,68.84,70814.7075,0.0,0.93638,5e-05,4.71442]
[1712646102022,68.85,70815.8009,0.0,0.93641,5e-05,4.71229]
[1712646107059,68.85,70818.6634,0.0,0.93654,5e-05,4.70541]
[1712646109074,68.86,70831.6458,0.0,0.93715,5e-05,4.67092]
[1712646111085,68.86,70816.8411,0.0,0.93644,5e-05,4.71108]
[1712646116128,68.86,70804.1729,0.0,0.93582,5e-05,4.746]
[1712646120155,68.87,70794.8265,0.0,0.93536,5e-05,4.77165]
[1712646122167,68.87,70785.5068,0.0,0.9349,5e-05,4.79703]
[1712646123176,68.87,70776.8794,0.0,0.93448,5e-05,4.82054]
[1712646128209,68.87,70783.6928,0.0,0.93481,5e-05,4.80197]
[1712646130224,68.87,70791.2223,0.0,0.93518,5e-05,4.78156]
[1712646132239,68.87,70805.482,0.0,0.93587,5e-05,4.74308]
[1712646137272,68.87,70812.1681,0.0,0.93618,5e-05,4.72562]
[1712646140294,68.87,70825.7531,0.0,0.93682,5e-05,4.68955]
[1712646145327,68.88,70828.107,0.0,0.93691,5e-05,4.68421]
[1712646149357,68.89,70816.6189,0.0,0.93635,5e-05,4.71584]
[1712646153385,68.89,70825.1915,0.0,0.93681,5e-05,4.68835]
[1712646154392,68.89,70836.0389,0.0,0.93732,5e-05,4.6595]
[1712646157413,68.9,70845.7352,0.0,0.93777,5e-05,4.63438]
[1712646162422,68.91,70845.9281,0.0,0.93775,5e-05,4.63523]
[1712646167482,68.91,70851.7868,0.0,0.938,5e-05,4.6211]
[1712646172521,68.92,70857.6505,0.0,0.93825,5e-05,4.60699]
[1712646177552,68.93,70864.3355,0.0,0.93854,5e-05,4.59083]
[1712646182590,68.95,70859.3019,0.0,0.93827,5e-05,4.60612]
[1712646187622,68.96,70864.0056,0.0,0.93846,5e-05,4.59516]
[1712646192659,68.97,70870.7257,0.0,0.93875,5e-05,4.579]
[1712646197701,68.98,70876.5226,0.0,0.93898,5e-05,4.56544]
[1712646202729,68.99,70877.4413,0.0,0.939,5e-05,4.56483]
[1712646207763,69.0,70877.5222,0.0,0.93897,5e-05,4.56643]
[1712646212799,69.01,70878.4357,0.0,0.93904,5e-05,4.56073]
[1712646217833,69.03,70878.2697,0.0,0.939,5e-05,4.563]
[1712646218840,69.03,70869.8631,0.0,0.93861,5e-05,4.58554]
[1712646223876,69.04,70870.0027,0.0,0.93859,5e-05,4.58677]
[1712646228910,69.05,70877.8382,0.0,0.93892,5e-05,4.56776]
[1712646233947,69.06,70878.8709,0.0,0.93894,5e-05,4.56681]
[1712646240422,69.08,70879.7432,0.0,0.93894,5e-05,4.56664]
[1712646246031,69.09,70879.6213,0.0,0.9389,5e-05,4.56907]
[1712646249051,69.1,70869.8526,0.0,0.93843,5e-05,4.59587]
[1712646253079,69.1,70878.3235,0.0,0.9388,5e-05,4.57477]
[1712646258117,69.11,70883.2767,0.0,0.939,5e-05,4.56343]
[1712646262148,69.12,70896.3445,0.0,0.93958,5e-05,4.53058]
[1712646263156,69.13,70908.316,0.0,0.94011,5e-05,4.49968]
[1712646268191,69.14,70903.3395,0.0,0.93985,5e-05,4.51498]
[1712646273225,69.16,70902.4699,0.0,0.93983,5e-05,4.51432]
[1712646278260,69.17,70910.5501,0.0,0.94016,5e-05,4.49542]
[1712646282295,69.18,70920.0967,0.0,0.94056,5e-05,4.47246]
[1712646287353,69.2,70922.0652,0.0,0.94061,5e-05,4.46976]
[1712646289369,69.2,70907.3222,0.0,0.93993,5e-05,4.50913]
[1712646294403,69.22,70909.6603,0.0,0.94,5e-05,4.50519]
[1712646298430,69.23,70917.5805,0.0,0.94033,5e-05,4.48635]
[1712646303472,69.25,70918.2179,0.0,0.94031,5e-05,4.48706]
[1712646308500,69.26,70924.7948,0.0,0.94057,5e-05,4.47233]
[1712646313536,69.28,70919.852,0.0,0.94031,5e-05,4.48759]
[1712646318571,69.29,70916.3801,0.0,0.94011,5e-05,4.49892]
[1712646320585,69.3,70908.7137,0.0,0.93975,5e-05,4.51979]
[1712646322598,69.3,70901.144,0.0,0.93939,5e-05,4.54038]
[1712646325620,69.31,70908.6543,0.0,0.93971,5e-05,4.52191]
[1712646331663,69.33,70905.0512,0.0,0.93957,5e-05,4.52862]
[1712646336698,69.45,70904.8586,0.0,0.93924,5e-05,4.54788]
[1712646341732,69.58,70904.4926,0.0,0.93887,5e-05,4.56913]
[1712646344753,69.65,70915.4936,0.0,0.93921,5e-05,4.55017]
[1712646347776,69.69,70934.8855,0.0,0.93997,5e-05,4.50714]
[1712646350795,69.76,70926.2827,0.0,0.93941,5e-05,4.53911]
[1712646355831,69.87,70934.0526,0.0,0.93947,5e-05,4.5364]
[1712646360865,69.98,70934.7932,0.0,0.93921,5e-05,4.55135]
[1712646365900,70.08,70934.0547,0.0,0.93892,5e-05,4.5683]
[1712646368185,70.12,70934.16,0.0,0.93883,5e-05,4.57351]
[1712646373956,70.22,70937.6974,0.0,0.93872,5e-05,4.58047]
[1712646376981,70.27,70930.0435,0.0,0.93824,5e-05,4.60751]
[1712646377985,70.28,70921.0634,0.0,0.9378,5e-05,4.63264]
[1712646383019,70.33,70920.3226,0.0,0.93763,5e-05,4.6424]
[1712646386041,70.36,70910.8701,0.0,0.93713,5e-05,4.67103]
[1712646391075,70.38,70903.7239,0.0,0.93679,5e-05,4.68846]
[1712646395103,70.4,70893.2817,0.0,0.93626,5e-05,4.71832]
[1712646400139,70.4,70887.2657,0.0,0.93598,5e-05,4.73421]
[1712646405174,70.4,70889.5883,0.0,0.9361,5e-05,4.72768]
[1712646410208,70.4,70883.0226,0.0,0.93578,5e-05,4.74528]
[1712646415243,70.4,70879.5344,0.0,0.93563,5e-05,4.75396]
[1712646420279,70.39,70878.5869,0.0,0.93559,5e-05,4.75581]
[1712646425320,70.39,70874.138,0.0,0.9354,5e-05,4.76682]
[1712646428347,70.38,70882.7445,0.0,0.93581,5e-05,4.74353]
[1712646429348,70.39,70890.3269,0.0,0.93616,5e-05,4.72387]
[1712646434382,70.4,70886.4395,0.0,0.93595,5e-05,4.73588]
[1712646438412,70.4,70878.0158,0.0,0.93555,5e-05,4.75841]
[1712646443447,70.39,70881.6081,0.0,0.93573,5e-05,4.7482]
[1712646447423,70.39,70872.7823,0.0,0.93533,5e-05,4.77075]
[1712646452509,70.38,70879.1517,0.0,0.93571,5e-05,4.74762]
[1712646457545,70.39,70886.1049,0.0,0.93602,5e-05,4.73011]
[1712646462579,70.4,70889.2255,0.0,0.93614,5e-05,4.72356]
[1712646467616,70.4,70894.9141,0.0,0.93639,5e-05,4.70943]
[1712646472651,70.41,70900.8031,0.0,0.93666,5e-05,4.69417]
[1712646474422,70.41,70910.8696,0.0,0.93713,5e-05,4.66787]
[1712646479698,70.41,70912.7132,0.0,0.93721,5e-05,4.66344]
[1712646479918,70.41,70912.7132,0.0,0.93721,5e-05,4.66344]
[1712646479927,70.41,70912.7132,0.0,0.93721,5e-05,4.66344]
[1712646484734,70.41,70902.7178,0.0,0.93674,5e-05,4.69002]
[1712646488764,70.41,70891.8597,0.0,0.93623,5e-05,4.71876]
[1712646493800,70.41,70889.7822,0.0,0.93613,5e-05,4.72426]
[1712646498835,70.41,70883.5102,0.0,0.93584,5e-05,4.74061]
[1712646503870,70.41,70883.6778,0.0,0.93585,5e-05,4.73997]
[1712646508905,70.41,70883.7176,0.0,0.93586,5e-05,4.7393]
[1712646513940,70.41,70885.6666,0.0,0.93601,5e-05,4.72893]
[1712646518979,70.41,70882.4714,0.0,0.93586,5e-05,4.73738]
[1712646524013,70.41,70883.2702,0.0,0.9359,5e-05,4.73523]
[1712646529048,70.41,70884.3502,0.0,0.93595,5e-05,4.73239]
[1712646534084,70.41,70884.8597,0.0,0.93597,5e-05,4.73127]
[1712646538113,70.41,70893.8163,0.0,0.93639,5e-05,4.70778]
[1712646541137,70.41,70902.2685,0.0,0.93678,5e-05,4.68576]
[1712646546166,70.41,70899.5315,0.0,0.93665,5e-05,4.69324]
[1712646549199,70.41,70890.4399,0.0,0.93622,5e-05,4.7173]
[1712646552219,70.41,70880.2659,0.0,0.93575,5e-05,4.744]
[1712646556246,70.4,70869.8558,0.0,0.93528,5e-05,4.77001]
[1712646561281,70.38,70873.3043,0.0,0.93549,5e-05,4.7582]
[1712646566318,70.37,70875.179,0.0,0.93561,5e-05,4.75153]
[1712646571354,70.37,70877.9145,0.0,0.9358,5e-05,4.73901]
[1712646576387,70.37,70877.9395,0.0,0.9358,5e-05,4.73888]
[1712646581422,70.37,70877.2102,0.0,0.93577,5e-05,4.74075]
[1712646586467,70.37,70875.9707,0.0,0.93571,5e-05,4.74395]
[1712646591502,70.36,70869.8407,0.0,0.93545,5e-05,4.75866]
[1712646596537,70.35,70869.9744,0.0,0.93549,5e-05,4.75638]
[1712646601572,70.34,70874.8503,0.0,0.93573,5e-05,4.74301]
[1712646605601,70.34,70883.0361,0.0,0.93612,5e-05,4.72137]
[1712646610641,70.34,70884.8468,0.0,0.9362,5e-05,4.71673]
[1712646615422,70.34,70872.193,0.0,0.9356,5e-05,4.75024]
[1712646620703,70.34,70871.7184,0.0,0.93558,5e-05,4.75137]
[1712646625739,70.34,70878.5814,0.0,0.93591,5e-05,4.73278]
[1712646630773,70.34,70872.303,0.0,0.93562,5e-05,4.74932]
[1712646635809,70.34,70875.3391,0.0,0.93582,5e-05,4.73605]
[1712646639422,70.34,70883.0855,0.0,0.93619,5e-05,4.71563]
[1712646642423,70.34,70897.1715,0.0,0.93685,5e-05,4.67868]
[1712646647894,70.35,70897.9286,0.0,0.93687,5e-05,4.67714]
[1712646652929,70.35,70893.2425,0.0,0.93665,5e-05,4.68987]
[1712646654422,70.35,70884.9315,0.0,0.93626,5e-05,4.71185]
[1712646659978,70.35,70883.6241,0.0,0.93619,5e-05,4.71544]
[1712646665015,70.35,70884.4495,0.0,0.93623,5e-05,4.71342]
[1712646669045,70.35,70876.1557,0.0,0.93583,5e-05,4.73545]
[1712646670371,70.35,70874.127,0.0,0.93574,5e-05,4.74079]
[1712646670372,70.35,70874.127,0.0,0.93574,5e-05,4.74079]
[1712646675086,70.35,70881.841,0.0,0.9361,5e-05,4.72037]
[1712646680121,70.35,70880.9563,0.0,0.93606,5e-05,4.72282]
[1712646685157,70.35,70882.7481,0.0,0.93614,5e-05,4.71818]
[1712646686165,70.35,70895.4505,0.0,0.93674,5e-05,4.6848]
[1712646688179,70.35,70908.1433,0.0,0.93732,5e-05,4.65171]
[1712646693212,70.36,70915.473,0.0,0.93772,5e-05,4.62798]
[1712646698253,70.36,70919.2617,0.0,0.93788,5e-05,4.61891]
[1712646703288,70.37,70934.9144,0.0,0.93858,5e-05,4.57919]
[1712646708321,70.38,70931.6277,0.0,0.93841,5e-05,4.58889]
[1712646712351,70.38,70922.6071,0.0,0.93798,5e-05,4.61314]
[1712646717385,70.39,70918.5118,0.0,0.93778,5e-05,4.62463]
[1712646722421,70.39,70896.5878,0.0,0.93675,5e-05,4.6827]
[1712646724436,70.39,70885.3436,0.0,0.93622,5e-05,4.71235]
[1712646726423,70.39,70876.3422,0.0,0.9358,5e-05,4.73608]
[1712646731486,70.39,70879.8164,0.0,0.93596,5e-05,4.72684]
[1712646736520,70.39,70882.2024,0.0,0.93607,5e-05,4.72048]
[1712646738422,70.39,70894.5405,0.0,0.93665,5e-05,4.68802]
[1712646741353,70.39,70894.2753,0.0,0.93664,5e-05,4.68882]
[1712646741390,70.39,70894.2753,0.0,0.93664,5e-05,4.68882]
[1712646746591,70.39,70898.5485,0.0,0.93683,5e-05,4.67788]
[1712646751625,70.4,70902.1404,0.0,0.93706,5e-05,4.66363]
[1712646756666,70.4,70896.0799,0.0,0.93677,5e-05,4.67992]
[1712646761699,70.4,70901.0149,0.0,0.93699,5e-05,4.66732]
[1712646766736,70.4,70901.8813,0.0,0.93703,5e-05,4.66542]
[1712646770762,70.41,70910.5176,0.0,0.93742,5e-05,4.64319]
[1712646775798,70.41,70912.7561,0.0,0.93751,5e-05,4.63802]
[1712646780832,70.42,70910.8634,0.0,0.93741,5e-05,4.64365]
[1712646785868,70.42,70908.6554,0.0,0.9373,5e-05,4.65005]
[1712646790903,70.42,70909.9438,0.0,0.93735,5e-05,4.64742]
[1712646792917,70.43,70900.8585,0.0,0.93692,5e-05,4.67148]
[1712646796944,70.43,70910.094,0.0,0.93734,5e-05,4.64776]
[1712646798423,70.43,70922.5524,0.0,0.93791,5e-05,4.61559]
[1712646803994,70.44,70920.4719,0.0,0.9378,5e-05,4.62202]
[1712646809029,70.44,70922.6194,0.0,0.93788,5e-05,4.61736]
[1712646814068,70.45,70923.9615,0.0,0.93799,5e-05,4.60974]
[1712646816082,70.45,70909.5049,0.0,0.93731,5e-05,4.6478]
[1712646818095,70.46,70901.0184,0.0,0.93691,5e-05,4.67026]
[1712646823129,70.46,70898.7914,0.0,0.9368,5e-05,4.67663]
[1712646828164,70.46,70905.9086,0.0,0.93712,5e-05,4.65848]
[1712646833198,70.47,70910.726,0.0,0.93733,5e-05,4.64662]
[1712646838235,70.47,70914.0499,0.0,0.93748,5e-05,4.63871]
[1712646843271,70.48,70918.5943,0.0,0.93767,5e-05,4.62769]
[1712646848305,70.48,70920.861,0.0,0.93776,5e-05,4.62284]
[1712646853340,70.49,70923.9137,0.0,0.93788,5e-05,4.61583]
[1712646858375,70.5,70929.1641,0.0,0.9381,5e-05,4.60321]
[1712646863411,70.5,70928.2693,0.0,0.93805,5e-05,4.60639]
[1712646865425,70.51,70945.3025,0.0,0.93881,5e-05,4.56297]
[1712646867423,70.51,70935.1902,0.0,0.93834,5e-05,4.58967]
[1712646872473,70.52,70938.9504,0.0,0.93856,5e-05,4.57589]
[1712646877508,70.53,70940.895,0.0,0.93863,5e-05,4.57207]
[1712646882543,70.53,70936.8504,0.0,0.93842,5e-05,4.58371]
[1712646887580,70.54,70938.5236,0.0,0.93848,5e-05,4.58047]
[1712646892614,70.55,70940.3005,0.0,0.93854,5e-05,4.57697]
[1712646897648,70.56,70942.0985,0.0,0.93861,5e-05,4.57339]
[1712646902709,70.56,70942.846,0.0,0.93862,5e-05,4.57254]
[1712646907719,70.57,70942.4732,0.0,0.93859,5e-05,4.57458]
[1712646912754,70.58,70938.8231,0.0,0.9384,5e-05,4.58501]
[1712646917789,70.58,70947.0755,0.0,0.93876,5e-05,4.56472]
[1712646922833,70.59,70948.9679,0.0,0.93883,5e-05,4.56101]
[1712646926861,70.6,70967.5866,0.0,0.93965,4e-05,4.51407]
[1712646929883,70.61,70956.2361,0.0,0.93912,5e-05,4.54419]
[1712646931895,70.61,70947.5007,0.0,0.93878,5e-05,4.56212]
[1712646935926,70.61,70939.8802,0.0,0.93842,5e-05,4.58274]
[1712646938945,70.62,70929.9984,0.0,0.93795,5e-05,4.60893]
[1712646939953,70.62,70917.3451,0.0,0.93737,5e-05,4.64201]
[1712646940959,70.62,70908.9299,0.0,0.93698,5e-05,4.66411]
[1712646942424,70.62,70901.1424,0.0,0.93661,5e-05,4.68458]
[1712646942973,70.62,70887.2197,0.0,0.93596,5e-05,4.72119]
[1712646948017,70.62,70880.3832,0.0,0.93563,5e-05,4.73927]
[1712646953043,70.62,70881.5775,0.0,0.93568,5e-05,4.73656]
[1712646958079,70.62,70879.3113,0.0,0.93558,5e-05,4.74253]
[1712646963114,70.62,70878.4369,0.0,0.93554,5e-05,4.74474]
[1712646968149,70.62,70873.6657,0.0,0.93531,5e-05,4.75722]
[1712646971169,70.62,70861.1384,0.0,0.93472,5e-05,4.79022]
[1712646972176,70.61,70847.2499,0.0,0.93408,5e-05,4.82571]
[1712646976204,70.57,70836.6169,0.0,0.93367,5e-05,4.84802]
[1712646981240,70.51,70830.6573,0.0,0.93355,5e-05,4.85435]
[1712646986275,70.45,70839.2153,0.0,0.93411,5e-05,4.82333]
[1712646991312,70.41,70832.227,0.0,0.93395,5e-05,4.8301]
[1712646996344,70.36,70819.2409,0.0,0.93347,5e-05,4.85675]
[1712647001382,70.3,70820.6431,0.0,0.93368,5e-05,4.84464]
[1712647003393,70.28,70812.6046,0.0,0.93335,5e-05,4.86272]
[1712647005408,70.25,70802.1152,0.0,0.93291,5e-05,4.8868]
[1712647010443,70.16,70799.9571,0.0,0.93304,5e-05,4.87939]
[1712647015478,70.1,70809.164,0.0,0.93365,5e-05,4.84572]
[1712647020512,70.09,70809.3616,0.0,0.93371,5e-05,4.84216]
[1712647024542,70.06,70794.5247,0.0,0.93305,5e-05,4.87862]
[1712647028568,70.06,70802.3388,0.0,0.93344,5e-05,4.85688]
[1712647033605,70.05,70792.848,0.0,0.93299,5e-05,4.88178]
[1712647036625,70.02,70783.9645,0.0,0.93263,5e-05,4.90166]
[1712647041661,70.0,70770.1878,0.0,0.932,5e-05,4.93583]
[1712647046695,69.99,70770.47,0.0,0.93204,5e-05,4.9338]
[1712647051731,69.96,70770.7552,0.0,0.93222,5e-05,4.92201]
[1712647056766,69.89,70771.3806,0.0,0.93245,5e-05,4.90929]
[1712647061802,69.83,70779.9298,0.0,0.93303,5e-05,4.87712]
[1712647065831,69.79,70789.844,0.0,0.93361,5e-05,4.845]
[1712647067841,69.79,70802.8228,0.0,0.93425,5e-05,4.80981]
[1712647072877,69.79,70802.7204,0.0,0.93425,5e-05,4.80989]
[1712647077912,69.79,70796.3381,0.0,0.93394,5e-05,4.82681]
[1712647082946,69.79,70798.657,0.0,0.93406,5e-05,4.82005]
[1712647087982,69.78,70805.2072,0.0,0.93439,5e-05,4.80205]
[1712647093021,69.78,70808.8067,0.0,0.93457,5e-05,4.79213]
[1712647098059,69.78,70827.2667,0.0,0.93546,5e-05,4.7425]
[1712647099067,69.78,70839.4547,0.0,0.93604,5e-05,4.71004]
[1712647104099,69.81,70835.4877,0.0,0.93578,5e-05,4.72466]
[1712647109135,69.83,70832.5838,0.0,0.93557,5e-05,4.73645]
[1712647114171,69.87,70821.224,0.0,0.935,5e-05,4.76639]
[1712647118198,69.87,70812.1032,0.0,0.93456,5e-05,4.79115]
[1712647123233,69.87,70809.5435,0.0,0.93443,5e-05,4.7983]
[1712647128269,69.87,70806.102,0.0,0.93426,5e-05,4.80781]
[1712647132298,69.87,70795.317,0.0,0.93373,5e-05,4.83694]
[1712647137333,69.87,70790.5663,0.0,0.9335,5e-05,4.8494]
[1712647142370,69.86,70785.7975,0.0,0.9333,5e-05,4.86033]
[1712647146396,69.85,70772.9438,0.0,0.93269,5e-05,4.89389]
[1712647151430,69.84,70774.9609,0.0,0.9328,5e-05,4.88791]
[1712647153326,69.84,70777.3229,0.0,0.93292,5e-05,4.88142]
[1712647155423,69.84,70749.1356,0.0,0.93151,5e-05,4.9582]
[1712647155523,69.84,70749.1356,0.0,0.93151,5e-05,4.9582]
[1712647157480,69.84,70726.9802,0.0,0.9304,5e-05,5.01895]
[1712647161422,69.84,70717.7354,0.0,0.92993,5e-05,5.0441]
[1712647165535,69.83,70726.4255,0.0,0.93038,5e-05,5.01957]
[1712647170569,69.83,70719.4662,0.0,0.93004,5e-05,5.03831]
[1712647171578,69.83,70708.0451,0.0,0.92952,5e-05,5.06444]
[1712647176613,69.82,70702.7449,0.0,0.92926,5e-05,5.07815]
[1712647179422,69.82,70717.0927,0.0,0.93001,5e-05,5.03782]
[1712647184668,69.82,70719.612,0.0,0.93015,5e-05,5.03021]
[1712647186048,69.82,70720.0782,0.0,0.93018,5e-05,5.02879]
[1712647188067,69.81,70720.1839,0.0,0.93019,5e-05,5.02825]
[1712647188072,69.81,70720.1839,0.0,0.93019,5e-05,5.02825]
[1712647188422,69.81,70702.9294,0.0,0.92931,5e-05,5.07586]
[1712647189702,69.81,70711.2154,0.0,0.92974,5e-05,5.05271]
[1712647194739,69.81,70705.4093,0.0,0.92945,5e-05,5.06796]
[1712647199776,69.8,70705.6068,0.0,0.92948,5e-05,5.06649]
[1712647204813,69.79,70704.1673,0.0,0.92942,5e-05,5.06957]
[1712647209848,69.79,70702.8638,0.0,0.92937,5e-05,5.07225]
[1712647214884,69.78,70688.6157,0.0,0.92865,5e-05,5.11084]
[1712647218422,69.74,70681.0168,0.0,0.92836,5e-05,5.1265]
[1712647223947,69.67,70678.4048,0.0,0.92844,5e-05,5.12167]
[1712647226967,69.61,70656.3293,0.0,0.92743,5e-05,5.17538]
[1712647232004,69.6,70648.0503,0.0,0.92709,5e-05,5.19162]
[1712647233009,69.6,70662.5383,0.0,0.92786,5e-05,5.15054]
[1712647233423,69.6,70670.9223,0.0,0.92831,5e-05,5.12677]
[1712647235035,69.59,70679.1802,0.0,0.92875,5e-05,5.10322]
[1712647237048,69.59,70690.1081,0.0,0.92932,5e-05,5.07236]
[1712647238055,69.59,70681.7568,0.0,0.92889,5e-05,5.09547]
[1712647240067,69.59,70692.0613,0.0,0.92943,5e-05,5.06638]
[1712647244100,69.59,70700.3024,0.0,0.92986,5e-05,5.04308]
[1712647245103,69.58,70711.3578,0.0,0.93044,5e-05,5.01222]
[1712647247118,69.58,70719.9046,0.0,0.93087,5e-05,4.98851]
[1712647250141,69.58,70732.8982,0.0,0.93153,5e-05,4.95272]
[1712647251478,69.59,70737.4756,0.0,0.93176,5e-05,4.94042]
[1712647254168,69.59,70701.467,0.0,0.92992,5e-05,5.03997]
[1712647256185,69.58,70692.2468,0.0,0.92947,5e-05,5.0641]
[1712647261224,69.56,70693.4182,0.0,0.92959,5e-05,5.05789]
[1712647265255,69.55,70684.9134,0.0,0.92916,5e-05,5.08104]
[1712647266261,69.55,70675.9923,0.0,0.9287,5e-05,5.10576]
[1712647271296,69.55,70671.6412,0.0,0.92849,5e-05,5.11684]
[1712647275326,69.54,70663.0455,0.0,0.92805,5e-05,5.14003]
[1712647276331,69.54,70655.3201,0.0,0.92765,5e-05,5.16146]
[1712647278347,69.53,70639.697,0.0,0.92684,5e-05,5.20489]
[1712647283384,69.52,70646.4068,0.0,0.92722,5e-05,5.18418]
[1712647288420,69.51,70649.8731,0.0,0.92744,5e-05,5.17284]
[1712647292447,69.5,70640.3924,0.0,0.92702,5e-05,5.19304]
[1712647297494,69.49,70641.4558,0.0,0.92711,5e-05,5.1883]
[1712647302422,69.48,70654.6353,0.0,0.92784,5e-05,5.14955]
[1712647304532,69.48,70644.0777,0.0,0.92729,5e-05,5.17871]
[1712647308423,69.47,70635.3115,0.0,0.92685,5e-05,5.20213]
[1712647313594,69.46,70637.019,0.0,0.92697,5e-05,5.19556]
[1712647315609,69.45,70653.8582,0.0,0.92788,5e-05,5.14743]
[1712647320643,69.45,70653.7603,0.0,0.9279,5e-05,5.14632]
[1712647322659,69.44,70672.2161,0.0,0.92887,5e-05,5.09404]
[1712647326422,69.44,70656.5398,0.0,0.92807,5e-05,5.13718]
[1712647330713,69.43,70666.2304,0.0,0.92859,5e-05,5.10903]
[1712647335750,69.42,70667.2581,0.0,0.92866,5e-05,5.10519]
[1712647340783,69.42,70671.2979,0.0,0.92889,5e-05,5.09291]
[1712647345818,69.41,70667.556,0.0,0.92871,5e-05,5.10241]
[1712647349848,69.41,70653.74,0.0,0.928,5e-05,5.14038]
[1712647350422,69.4,70639.6697,0.0,0.92726,5e-05,5.17976]
[1712647352870,69.4,70632.1499,0.0,0.92694,5e-05,5.19499]
[1712647356424,69.39,70646.0606,0.0,0.92771,5e-05,5.15439]
[1712647358915,69.39,70629.1138,0.0,0.92681,5e-05,5.20171]
[1712647363946,69.38,70625.1821,0.0,0.92664,5e-05,5.21103]
[1712647368982,69.34,70624.216,0.0,0.92668,5e-05,5.20866]
[1712647374016,69.33,70626.3551,0.0,0.92683,5e-05,5.20084]
[1712647379052,69.32,70625.322,0.0,0.9268,5e-05,5.20201]
[1712647384087,69.31,70624.2686,0.0,0.92678,5e-05,5.20326]
[1712647387107,69.3,70634.8983,0.0,0.92736,5e-05,5.17217]
[1712647388114,69.3,70648.1563,0.0,0.92808,5e-05,5.13421]
[1712647393149,69.29,70649.9227,0.0,0.92819,5e-05,5.12809]
[1712647396173,69.29,70636.9178,0.0,0.92752,5e-05,5.16403]
[1712647401207,69.28,70636.1811,0.0,0.9275,5e-05,5.16468]
[1712647406246,69.27,70629.2408,0.0,0.92716,5e-05,5.18285]
[1712647409653,69.26,70633.0999,0.0,0.92738,5e-05,5.17101]
[1712647417321,69.25,70645.297,0.0,0.92813,5e-05,5.12942]
[1712647418328,69.25,70652.7517,0.0,0.92853,5e-05,5.10799]
[1712647422355,69.24,70667.9138,0.0,0.92935,5e-05,5.06382]
[1712647423374,69.23,70677.0284,0.0,0.92984,5e-05,5.03747]
[1712647424375,69.23,70689.8835,0.0,0.93051,5e-05,5.00156]
[1712647427398,69.23,70677.2153,0.0,0.92986,5e-05,5.03675]
[1712647428404,69.23,70668.7673,0.0,0.92942,5e-05,5.06026]
[1712647433441,69.23,70668.5289,0.0,0.92942,5e-05,5.06033]
[1712647435454,69.23,70676.3728,0.0,0.92983,5e-05,5.03821]
[1712647440489,69.2,70673.5079,0.0,0.92975,5e-05,5.04211]
[1712647445525,69.18,70663.0151,0.0,0.92927,5e-05,5.06794]
[1712647450560,69.17,70660.523,0.0,0.92915,5e-05,5.0743]
[1712647455595,69.17,70660.9506,0.0,0.92919,5e-05,5.07243]
[1712647460630,69.16,70662.456,0.0,0.92928,5e-05,5.06757]
[1712647463651,69.16,70653.3975,0.0,0.92881,5e-05,5.09256]
[1712647467593,69.16,70656.0161,0.0,0.92896,5e-05,5.08453]
[1712647472714,69.15,70649.4999,0.0,0.9287,5e-05,5.09669]
[1712647477277,69.15,70651.4802,0.0,0.92882,5e-05,5.09043]
[1712647477287,69.15,70651.4802,0.0,0.92882,5e-05,5.09043]
[1712647481779,69.14,70659.0364,0.0,0.92923,5e-05,5.06833]
[1712647486812,69.14,70660.843,0.0,0.92933,5e-05,5.06266]
[1712647491847,69.13,70658.3987,0.0,0.92922,5e-05,5.06887]
[1712647496884,69.11,70658.7755,0.0,0.92929,5e-05,5.06508]
[1712647501918,69.07,70651.931,0.0,0.92905,5e-05,5.07784]
[1712647506952,69.03,70650.8445,0.0,0.9291,5e-05,5.07487]
[1712647506993,69.03,70650.8445,0.0,0.9291,5e-05,5.07487]
[1712647509055,69.02,70647.9909,0.0,0.929,5e-05,5.08011]
[1712647509108,69.02,70647.9909,0.0,0.929,5e-05,5.08011]
[1712647509423,69.01,70639.0966,0.0,0.92854,5e-05,5.10502]
[1712647515009,69.01,70634.0471,0.0,0.92829,5e-05,5.11834]
[1712647520042,69.0,70630.5517,0.0,0.92812,5e-05,5.12723]
[1712647522058,69.0,70621.8715,0.0,0.92766,5e-05,5.15137]
[1712647523064,69.0,70608.3074,0.0,0.92694,5e-05,5.18988]
[1712647524422,69.0,70598.1471,0.0,0.9264,5e-05,5.21868]
[1712647527093,69.0,70605.9068,0.0,0.92682,5e-05,5.19639]
[1712647532129,68.99,70603.7573,0.0,0.92677,5e-05,5.19683]
[1712647533422,68.99,70594.636,0.0,0.92628,5e-05,5.2227]
[1712647539179,68.99,70596.3541,0.0,0.92639,5e-05,5.21731]
[1712647542197,68.99,70606.9987,0.0,0.92696,5e-05,5.18675]
[1712647545219,68.99,70596.2337,0.0,0.92639,5e-05,5.2173]
[1712647548422,68.99,70604.3644,0.0,0.92683,5e-05,5.19376]
[1712647554282,68.98,70600.6857,0.0,0.92664,5e-05,5.20393]
[1712647559317,68.98,70599.8159,0.0,0.9266,5e-05,5.20602]
[1712647564354,68.98,70601.1717,0.0,0.92668,5e-05,5.20181]
[1712647569388,68.97,70601.1785,0.0,0.92671,5e-05,5.19994]
[1712647571400,68.96,70614.6227,0.0,0.92744,5e-05,5.16115]
[1712647573417,68.97,70623.6368,0.0,0.92792,5e-05,5.13593]
[1712647574424,68.96,70638.1921,0.0,0.92871,5e-05,5.09339]
[1712647575436,68.95,70649.1701,0.0,0.92931,5e-05,5.06159]
[1712647578422,68.92,70639.4413,0.0,0.92888,5e-05,5.08431]
[1712647579459,68.91,70622.1483,0.0,0.928,5e-05,5.13111]
[1712647584495,68.86,70612.7236,0.0,0.92764,5e-05,5.15043]
[1712647589537,68.85,70612.9379,0.0,0.92767,5e-05,5.14868]
[1712647594570,68.84,70629.1456,0.0,0.92864,5e-05,5.09522]
[1712647598598,68.8,70619.5537,0.0,0.92823,5e-05,5.11658]
[1712647603632,68.77,70625.1856,0.0,0.92862,5e-05,5.09578]
[1712647604639,68.76,70633.2718,0.0,0.92907,5e-05,5.072]
[1712647607663,68.74,70621.256,0.0,0.92849,5e-05,5.10257]
[1712647609220,68.74,70621.256,0.0,0.92849,5e-05,5.10257]
[1712647610683,68.74,70654.3099,0.0,0.93025,5e-05,5.00827]
[1712647611423,68.74,70668.1971,0.0,0.93097,5e-05,4.96943]
[1712647612696,68.74,70688.6952,0.0,0.93202,5e-05,4.9126]
[1712647617732,68.74,70696.8428,0.0,0.93242,5e-05,4.89077]
[1712647620753,68.76,70711.8156,0.0,0.93313,5e-05,4.85215]
[1712647625787,68.83,70720.0238,0.0,0.93336,5e-05,4.83977]
[1712647628808,68.88,70736.9284,0.0,0.93406,5e-05,4.80139]
[1712647629422,68.9,70745.7451,0.0,0.93443,5e-05,4.78072]
[1712647631833,68.95,70753.5318,0.0,0.93469,5e-05,4.76673]
[1712647633843,68.99,70736.2033,0.0,0.93373,5e-05,4.82002]
[1712647638878,69.01,70731.5317,0.0,0.93343,5e-05,4.83611]
[1712647641899,69.01,70720.2545,0.0,0.93286,5e-05,4.86773]
[1712647642907,69.01,70709.613,0.0,0.93232,5e-05,4.8972]
[1712647645928,69.01,70701.9491,0.0,0.93192,5e-05,4.91869]
[1712647650963,69.02,70698.9836,0.0,0.93177,5e-05,4.92733]
[1712647655997,69.02,70694.9306,0.0,0.93162,5e-05,4.93369]
[1712647661035,69.02,70694.8826,0.0,0.93161,5e-05,4.93417]
[1712647665422,69.02,70676.1642,0.0,0.93064,5e-05,4.98647]
[1712647671103,69.02,70682.5306,0.0,0.93097,5e-05,4.9687]
[1712647675130,69.02,70674.0214,0.0,0.93053,5e-05,4.9924]
[1712647676139,69.02,70666.1769,0.0,0.93013,5e-05,5.01426]
[1712647678774,69.02,70665.2196,0.0,0.93008,5e-05,5.01682]
[1712647678778,69.02,70665.2196,0.0,0.93008,5e-05,5.01682]
[1712647680165,69.02,70675.8056,0.0,0.93063,5e-05,4.98717]
[1712647681171,69.02,70660.0438,0.0,0.92981,5e-05,5.03116]
[1712647684193,69.02,70678.7492,0.0,0.93078,5e-05,4.97871]
[1712647689228,69.02,70683.7738,0.0,0.93104,5e-05,4.96482]
[1712647693260,69.02,70670.9868,0.0,0.93038,5e-05,5.00047]
[1712647696278,69.02,70660.4986,0.0,0.92984,5e-05,5.02963]
[1712647701312,69.02,70655.0946,0.0,0.92957,5e-05,5.04429]
[1712647706347,69.01,70654.2339,0.0,0.92953,5e-05,5.04621]
[1712647711383,69.01,70654.1797,0.0,0.9296,5e-05,5.0405]
[1712647715412,69.01,70664.4055,0.0,0.93014,5e-05,5.01152]
[1712647716420,69.01,70674.5105,0.0,0.93067,5e-05,4.9833]
[1712647719422,69.01,70665.9669,0.0,0.93022,5e-05,5.00713]
[1712647724475,69.01,70668.0852,0.0,0.93034,5e-05,5.00105]
[1712647729510,69.01,70668.3844,0.0,0.93036,5e-05,5.00006]
[1712647734546,69.0,70666.6802,0.0,0.93027,5e-05,5.00464]
[1712647739583,69.0,70667.098,0.0,0.93029,5e-05,5.00331]
[1712647744615,69.0,70658.8431,0.0,0.92987,5e-05,5.02607]
[1712647749652,69.0,70659.0489,0.0,0.92989,5e-05,5.02509]
[1712647754687,69.0,70682.1099,0.0,0.93109,5e-05,4.96053]
[1712647756700,69.0,70693.2545,0.0,0.93166,5e-05,4.92968]
[1712647761742,69.0,70697.3811,0.0,0.93186,5e-05,4.91874]
[1712647766776,69.0,70691.2929,0.0,0.93154,5e-05,4.93597]
[1712647771809,69.01,70692.2056,0.0,0.93165,5e-05,4.92851]
[1712647773824,69.01,70684.6705,0.0,0.93126,5e-05,4.94954]
[1712647778859,69.01,70688.034,0.0,0.93143,5e-05,4.94034]
[1712647783896,69.01,70688.7342,0.0,0.93146,5e-05,4.9386]
[1712647788930,69.01,70691.026,0.0,0.93157,5e-05,4.93248]
[1712647793965,69.01,70687.8139,0.0,0.9314,5e-05,4.94158]
[1712647796986,69.01,70678.2789,0.0,0.93091,5e-05,4.96816]
[1712647799001,69.01,70669.1962,0.0,0.93044,5e-05,4.99346]
[1712647804039,69.01,70665.2163,0.0,0.93024,5e-05,5.00439]
[1712647807059,69.01,70656.5617,0.0,0.92979,5e-05,5.02845]
[1712647812096,69.01,70649.1338,0.0,0.92941,5e-05,5.04883]
[1712647816122,69.0,70656.8078,0.0,0.92982,5e-05,5.02685]
[1712647820150,68.99,70644.098,0.0,0.92919,5e-05,5.06074]
[1712647821159,68.99,70630.9826,0.0,0.9285,5e-05,5.09751]
[1712647826193,68.95,70625.974,0.0,0.92835,5e-05,5.10566]
[1712647831227,68.94,70620.9963,0.0,0.92817,5e-05,5.11328]
[1712647832235,68.94,70634.0936,0.0,0.92889,5e-05,5.07475]
[1712647835258,68.92,70663.3838,0.0,0.93046,5e-05,4.99056]
[1712647839287,68.91,70655.6371,0.0,0.93008,5e-05,5.01089]
[1712647841302,68.9,70645.7993,0.0,0.92959,5e-05,5.03697]
[1712647843315,68.9,70653.3831,0.0,0.93001,5e-05,5.01449]
[1712647848350,68.88,70649.5626,0.0,0.92985,5e-05,5.02326]
[1712647850364,68.88,70640.8473,0.0,0.9294,5e-05,5.04758]
[1712647855400,68.86,70645.9458,0.0,0.92972,5e-05,5.02982]
[1712647860423,68.86,70638.7989,0.0,0.92936,5e-05,5.04949]
[1712647862447,68.86,70627.078,0.0,0.92874,5e-05,5.08233]
[1712647866422,68.83,70619.1426,0.0,0.92839,5e-05,5.10125]
[1712647867482,68.82,70609.4857,0.0,0.92791,5e-05,5.12661]
[1712647871515,68.81,70601.1392,0.0,0.92748,5e-05,5.14948]
[1712647876545,68.81,70599.3224,0.0,0.9274,5e-05,5.15344]
[1712647880574,68.8,70590.9032,0.0,0.92697,5e-05,5.17641]
[1712647885610,68.79,70593.0957,0.0,0.92711,5e-05,5.1688]
[1712647890646,68.78,70591.2082,0.0,0.92704,5e-05,5.17285]
[1712647895681,68.77,70591.9973,0.0,0.92717,5e-05,5.16392]
[1712647898701,68.77,70625.2465,0.0,0.92896,5e-05,5.06884]
[1712647903747,68.76,70616.9371,0.0,0.92855,5e-05,5.09053]
[1712647904753,68.75,70600.939,0.0,0.92773,5e-05,5.13399]
[1712647909789,68.74,70603.7445,0.0,0.9279,5e-05,5.12499]
[1712647913816,68.69,70612.4342,0.0,0.92849,5e-05,5.09347]
[1712647918852,68.65,70618.6942,0.0,0.92894,5e-05,5.06913]
[1712647923887,68.61,70606.0966,0.0,0.92839,5e-05,5.09854]
[1712647926422,68.6,70613.561,0.0,0.92883,5e-05,5.07485]
[1712647926913,68.59,70626.5693,0.0,0.92953,5e-05,5.03752]
[1712647930945,68.58,70617.5712,0.0,0.92909,5e-05,5.0609]
[1712647933965,68.56,70609.9867,0.0,0.92875,5e-05,5.07916]
[1712647939000,68.52,70611.4566,0.0,0.92892,5e-05,5.06977]
[1712647941014,68.52,70619.5546,0.0,0.92937,5e-05,5.04551]
[1712647943028,68.51,70633.112,0.0,0.93009,5e-05,5.00704]
[1712647948063,68.53,70656.1353,0.0,0.93126,5e-05,4.94401]
[1712647953098,68.56,70671.7883,0.0,0.93202,5e-05,4.90101]
[1712647958133,68.61,70678.6766,0.0,0.93226,5e-05,4.88859]
[1712647959140,68.63,70692.6491,0.0,0.93289,5e-05,4.85399]
[1712647964176,68.7,70693.1807,0.0,0.93274,5e-05,4.86229]
[1712647969210,68.75,70695.1587,0.0,0.93269,5e-05,4.86564]
[1712647974245,68.81,70700.7566,0.0,0.93282,5e-05,4.85865]
[1712647977266,68.84,70691.6093,0.0,0.93228,5e-05,4.88837]
[1712647979282,68.85,70683.5615,0.0,0.93184,5e-05,4.91188]
[1712647984315,68.85,70679.8003,0.0,0.93164,5e-05,4.92267]
[1712647986330,68.85,70666.3546,0.0,0.93095,5e-05,4.9602]
[1712647991364,68.85,70668.0007,0.0,0.93103,5e-05,4.95567]
[1712647996400,68.85,70682.7418,0.0,0.93179,5e-05,4.91488]
[1712648001422,68.85,70686.975,0.0,0.932,5e-05,4.90363]
[1712648006470,68.86,70686.9754,0.0,0.93199,5e-05,4.90412]
[1712648011507,68.86,70686.8095,0.0,0.93203,5e-05,4.89981]
[1712648012512,68.86,70679.2095,0.0,0.93164,5e-05,4.92099]
[1712648017548,68.86,70685.114,0.0,0.93194,5e-05,4.90506]
[1712648022584,68.87,70684.4198,0.0,0.93189,5e-05,4.90752]
[1712648024598,68.87,70694.5597,0.0,0.9324,5e-05,4.8797]
[1712648026613,68.87,70683.3422,0.0,0.93183,5e-05,4.91104]
[1712648028422,68.87,70671.961,0.0,0.93124,5e-05,4.94283]
[1712648031422,68.87,70680.1146,0.0,0.93166,5e-05,4.92039]
[1712648035676,68.88,70672.0394,0.0,0.93124,5e-05,4.94316]
[1712648040711,68.88,70670.6275,0.0,0.93116,5e-05,4.94739]
[1712648042726,68.88,70660.8552,0.0,0.93065,5e-05,4.97469]
[1712648047760,68.88,70664.1003,0.0,0.93082,5e-05,4.96573]
[1712648049422,68.88,70677.3671,0.0,0.9315,5e-05,4.92887]
[1712648054809,68.88,70676.4324,0.0,0.93144,5e-05,4.93185]
[1712648058422,68.88,70668.2762,0.0,0.93102,5e-05,4.95476]
[1712648063874,68.88,70663.6992,0.0,0.93078,5e-05,4.96765]
[1712648068911,68.89,70669.242,0.0,0.93106,5e-05,4.95244]
[1712648073943,68.89,70666.1168,0.0,0.93097,5e-05,4.956]
[1712648078978,68.89,70667.1733,0.0,0.93102,5e-05,4.95323]
[1712648084014,68.89,70670.648,0.0,0.93119,5e-05,4.9438]
[1712648089052,68.89,70666.6829,0.0,0.93098,5e-05,4.95505]
[1712648094085,68.89,70664.3527,0.0,0.93086,5e-05,4.96169]
[1712648099122,68.89,70658.3896,0.0,0.93055,5e-05,4.97843]
[1712648104157,68.89,70664.3681,0.0,0.93086,5e-05,4.96177]
[1712648109193,68.89,70668.0833,0.0,0.93105,5e-05,4.9516]
[1712648114231,68.89,70661.9422,0.0,0.93073,5e-05,4.96887]
[1712648116242,68.89,70653.5761,0.0,0.93029,5e-05,4.99225]
[1712648117689,68.89,70653.0127,0.0,0.93026,5e-05,4.9938]
[1712648120273,68.9,70695.6991,0.0,0.93246,5e-05,4.87527]
[1712648123291,68.9,70688.1743,0.0,0.93206,5e-05,4.89654]
[1712648128328,68.9,70697.5237,0.0,0.93253,5e-05,4.87135]
[1712648133361,68.91,70697.681,0.0,0.93259,5e-05,4.86647]
[1712648138397,68.91,70681.3054,0.0,0.93174,5e-05,4.91263]
[1712648139436,68.91,70669.0009,0.0,0.9311,5e-05,4.9469]
[1712648140411,68.91,70654.3896,0.0,0.93035,5e-05,4.98768]
[1712648144439,68.91,70638.8265,0.0,0.92954,5e-05,5.03118]
[1712648149475,68.91,70633.2032,0.0,0.92925,5e-05,5.04646]
[1712648154509,68.91,70633.705,0.0,0.92929,5e-05,5.04447]
[1712648157422,68.9,70621.8819,0.0,0.92867,5e-05,5.07746]
[1712648158537,68.9,70612.5274,0.0,0.92817,5e-05,5.10376]
[1712648159544,68.9,70601.7952,0.0,0.9276,5e-05,5.134]
[1712648164580,68.89,70604.7019,0.0,0.92778,5e-05,5.12464]
[1712648168608,68.89,70590.0783,0.0,0.92701,5e-05,5.16535]
[1712648170623,68.88,70553.3508,0.0,0.92501,6e-05,5.27023]
[1712648171631,68.88,70542.9067,0.0,0.92444,6e-05,5.30018]
[1712648172422,68.88,70528.5118,0.0,0.92364,6e-05,5.34163]
[1712648177670,68.86,70522.8409,0.0,0.9234,6e-05,5.35419]
[1712648182707,68.83,70518.5723,0.0,0.92323,6e-05,5.36272]
[1712648184422,68.83,70495.6288,0.0,0.92195,6e-05,5.42901]
[1712648189754,68.81,70485.402,0.0,0.9214,6e-05,5.45693]
[1712648193422,68.8,70503.9653,0.0,0.92256,6e-05,5.39539]
[1712648195797,68.8,70511.5788,0.0,0.923,6e-05,5.37253]
[1712648196422,68.78,70519.1722,0.0,0.92348,6e-05,5.34768]
[1712648198819,68.78,70509.7714,0.0,0.92296,6e-05,5.37448]
[1712648199422,68.77,70518.9716,0.0,0.92349,6e-05,5.3474]
[1712648200831,68.76,70526.9077,0.0,0.92397,6e-05,5.32201]
[1712648203854,68.76,70628.9661,0.0,0.92951,5e-05,5.02997]
[1712648204860,68.77,70666.1656,0.0,0.93143,5e-05,4.92678]
[1712648205442,68.78,70674.2943,0.0,0.93182,5e-05,4.90557]
[1712648206876,68.78,70663.8366,0.0,0.93128,5e-05,4.93478]
[1712648208423,68.78,70678.1818,0.0,0.93202,5e-05,4.8951]
[1712648209896,68.78,70689.3523,0.0,0.93258,5e-05,4.86457]
[1712648211909,68.78,70701.8777,0.0,0.93321,5e-05,4.83044]
[1712648214932,68.79,70722.073,0.0,0.93421,5e-05,4.77558]
[1712648215940,68.79,70730.6652,0.0,0.93463,5e-05,4.75221]
[1712648218962,68.79,70722.9819,0.0,0.93425,5e-05,4.77355]
[1712648223995,68.79,70733.495,0.0,0.93476,5e-05,4.74532]
[1712648227017,68.8,70719.761,0.0,0.93407,5e-05,4.78317]
[1712648232051,68.8,70733.0435,0.0,0.93472,5e-05,4.74733]
[1712648237086,68.8,70725.2555,0.0,0.93433,5e-05,4.76915]
[1712648238093,68.8,70715.2139,0.0,0.93382,5e-05,4.79672]
[1712648239101,68.8,70703.4488,0.0,0.93323,5e-05,4.82907]
[1712648240106,68.8,70689.3148,0.0,0.93252,5e-05,4.86803]
[1712648242121,68.8,70678.7697,0.0,0.93198,5e-05,4.89708]
[1712648245143,68.8,70659.6887,0.0,0.93101,5e-05,4.94977]
[1712648247156,68.8,70646.376,0.0,0.93031,5e-05,4.98716]
[1712648252191,68.8,70644.737,0.0,0.93029,5e-05,4.9867]
[1712648253202,68.8,70632.8502,0.0,0.92967,5e-05,5.02006]
[1712648254204,68.8,70621.0286,0.0,0.92905,5e-05,5.0533]
[1712648258238,68.8,70630.4588,0.0,0.92955,5e-05,5.02637]
[1712648261260,68.8,70646.8861,0.0,0.93041,5e-05,4.97998]
[1712648263273,68.79,70656.1902,0.0,0.93091,5e-05,4.95353]
[1712648265285,68.79,70665.7195,0.0,0.9314,5e-05,4.92661]
[1712648266292,68.79,70677.6308,0.0,0.93202,5e-05,4.89338]
[1712648267299,68.79,70700.7517,0.0,0.93319,5e-05,4.82943]
[1712648271328,68.79,70690.7152,0.0,0.93269,5e-05,4.85704]
[1712648274348,68.79,70703.325,0.0,0.93333,5e-05,4.8222]
[1712648278375,68.79,70695.2949,0.0,0.93292,5e-05,4.84431]
[1712648283414,68.79,70697.9854,0.0,0.93306,5e-05,4.83673]
[1712648284420,68.79,70669.7732,0.0,0.93162,5e-05,4.91476]
[1712648285428,68.79,70651.7051,0.0,0.93069,5e-05,4.96497]
[1712648286422,68.79,70642.7877,0.0,0.93023,5e-05,4.98972]
[1712648287440,68.79,70629.5332,0.0,0.92954,5e-05,5.02693]
[1712648289422,68.78,70637.2106,0.0,0.92994,5e-05,5.00523]
[1712648294491,68.78,70621.6343,0.0,0.92912,5e-05,5.04902]
[1712648297514,68.78,70609.8819,0.0,0.92851,5e-05,5.0819]
[1712648299525,68.78,70593.6866,0.0,0.92765,5e-05,5.12756]
[1712648300533,68.76,70577.8038,0.0,0.92684,5e-05,5.17014]
[1712648301422,68.74,70570.0697,0.0,0.92648,5e-05,5.18925]
[1712648305567,68.68,70579.8434,0.0,0.92717,5e-05,5.15244]
[1712648306575,68.68,70593.0357,0.0,0.92788,5e-05,5.11461]
[1712648307422,68.68,70601.005,0.0,0.92831,5e-05,5.09179]
[1712648309594,68.68,70585.2145,0.0,0.92747,5e-05,5.13639]
[1712648310422,68.68,70593.231,0.0,0.92791,5e-05,5.11335]
[1712648313422,68.68,70601.9117,0.0,0.92845,5e-05,5.08283]
[1712648318661,68.67,70597.9793,0.0,0.92825,5e-05,5.0933]
[1712648320676,68.67,70583.9302,0.0,0.9275,5e-05,5.13297]
[1712648325710,68.66,70579.6532,0.0,0.92729,5e-05,5.14407]
[1712648328422,68.66,70561.4877,0.0,0.92632,5e-05,5.19537]
[1712648329739,68.66,70547.6643,0.0,0.92556,6e-05,5.23487]
[1712648334773,68.65,70543.7468,0.0,0.92538,6e-05,5.24462]
[1712648338803,68.64,70557.5512,0.0,0.92616,5e-05,5.20365]
[1712648339808,68.63,70573.9707,0.0,0.92706,5e-05,5.15613]
[1712648344844,68.63,70581.2355,0.0,0.92747,5e-05,5.13442]
[1712648345850,68.63,70589.3698,0.0,0.92791,5e-05,5.11103]
[1712648346857,68.63,70607.2159,0.0,0.92887,5e-05,5.06003]
[1712648348872,68.62,70593.3638,0.0,0.92814,5e-05,5.09911]
[1712648351894,68.62,70603.1064,0.0,0.92867,5e-05,5.07095]
[1712648355920,68.62,70613.7981,0.0,0.92924,5e-05,5.04031]
[1712648359951,68.62,70627.2774,0.0,0.92996,5e-05,5.00207]
[1712648361965,68.62,70636.2974,0.0,0.93043,5e-05,4.97673]
[1712648366998,68.62,70634.5874,0.0,0.93034,5e-05,4.98173]
[1712648371027,68.62,70620.4044,0.0,0.92966,5e-05,5.01638]
[1712648373040,68.62,70612.1497,0.0,0.92922,5e-05,5.03959]
[1712648375459,68.62,70610.3786,0.0,0.92913,5e-05,5.04447]
[1712648375463,68.62,70610.3786,0.0,0.92913,5e-05,5.04447]
[1712648381096,68.62,70610.5856,0.0,0.92915,5e-05,5.04347]
[1712648386132,68.61,70607.5157,0.0,0.92899,5e-05,5.05191]
[1712648389151,68.62,70592.7972,0.0,0.9282,5e-05,5.09393]
[1712648391168,68.62,70602.8473,0.0,0.92874,5e-05,5.06536]
[1712648395194,68.62,70610.9646,0.0,0.92917,5e-05,5.04251]
[1712648396200,68.62,70619.1173,0.0,0.9296,5e-05,5.01954]
[1712648401239,68.62,70618.5741,0.0,0.92956,5e-05,5.02169]
[1712648405266,68.63,70637.5865,0.0,0.93054,5e-05,4.96898]
[1712648408288,68.63,70647.7051,0.0,0.93105,5e-05,4.94147]
[1712648413323,68.64,70652.2216,0.0,0.93126,5e-05,4.93032]
[1712648418358,68.65,70638.8813,0.0,0.93054,5e-05,4.96904]
[1712648423394,68.66,70637.9791,0.0,0.93048,5e-05,4.97259]
[1712648427420,68.66,70647.8951,0.0,0.93097,5e-05,4.94574]
[1712648432456,68.67,70640.3799,0.0,0.93063,5e-05,4.96277]
[1712648437502,68.68,70640.2695,0.0,0.9306,5e-05,4.96422]
[1712648442527,68.69,70641.2615,0.0,0.93063,5e-05,4.96248]
[1712648447561,68.69,70640.0201,0.0,0.93055,5e-05,4.96699]
[1712648452597,68.7,70641.6793,0.0,0.93062,5e-05,4.96334]
[1712648458639,68.71,70638.9801,0.0,0.93045,5e-05,4.97209]
[1712648463674,68.71,70643.6006,0.0,0.93068,5e-05,4.96014]
[1712648464683,68.71,70653.8571,0.0,0.93121,5e-05,4.93171]
[1712648466423,68.72,70643.502,0.0,0.93066,5e-05,4.96114]
[1712648471730,68.73,70628.9313,0.0,0.92985,5e-05,5.00482]
[1712648476767,68.74,70623.6134,0.0,0.92955,5e-05,5.02051]
[1712648481801,68.74,70621.4928,0.0,0.92943,5e-05,5.02716]
[1712648483816,68.74,70630.9732,0.0,0.92993,5e-05,5.0006]
[1712648485829,68.75,70640.7464,0.0,0.93044,5e-05,4.97325]
[1712648489858,68.75,70653.9695,0.0,0.93112,5e-05,4.93646]
[1712648490865,68.75,70670.7087,0.0,0.93198,5e-05,4.88999]
[1712648491871,68.75,70661.5117,0.0,0.93157,5e-05,4.91038]
[1712648495900,68.75,70669.3776,0.0,0.93197,5e-05,4.88902]
[1712648500935,68.76,70665.9024,0.0,0.93177,5e-05,4.89946]
[1712648505971,68.76,70660.0971,0.0,0.93146,5e-05,4.91628]
[1712648509997,68.77,70669.4023,0.0,0.93193,5e-05,4.89094]
[1712648513020,68.77,70679.8199,0.0,0.93245,5e-05,4.86262]
[1712648515297,68.77,70683.5512,0.0,0.93264,5e-05,4.85273]
[1712648517335,68.77,70685.1424,0.0,0.93271,5e-05,4.84877]
[1712648517337,68.77,70685.1424,0.0,0.93271,5e-05,4.84877]
[1712648517423,68.78,70664.8559,0.0,0.93167,5e-05,4.90517]
[1712648523088,68.78,70674.9499,0.0,0.93217,5e-05,4.87791]
[1712648526422,68.78,70665.0786,0.0,0.93166,5e-05,4.9058]
[1712648532151,68.79,70663.9862,0.0,0.93159,5e-05,4.90945]
[1712648535174,68.79,70652.7718,0.0,0.931,5e-05,4.94102]
[1712648536179,68.79,70621.7977,0.0,0.92938,5e-05,5.02808]
[1712648541214,68.79,70624.6929,0.0,0.92952,5e-05,5.02047]
[1712648545243,68.8,70613.581,0.0,0.92893,5e-05,5.05223]
[1712648550278,68.8,70621.8931,0.0,0.92936,5e-05,5.02908]
[1712648555312,68.8,70631.5864,0.0,0.92993,5e-05,4.99673]
[1712648558333,68.8,70640.4612,0.0,0.9304,5e-05,4.97186]
[1712648560349,68.8,70632.7369,0.0,0.92999,5e-05,4.99354]
[1712648565384,68.8,70625.3139,0.0,0.92961,5e-05,5.01433]
[1712648567396,68.8,70634.5629,0.0,0.93009,5e-05,4.9883]
[1712648569411,68.8,70642.9446,0.0,0.93053,5e-05,4.96486]
[1712648574424,68.8,70640.8445,0.0,0.93042,5e-05,4.97087]
[1712648579482,68.8,70642.9019,0.0,0.93052,5e-05,4.96519]
[1712648584516,68.8,70643.8177,0.0,0.93057,5e-05,4.96283]
[1712648585523,68.8,70633.9408,0.0,0.93005,5e-05,4.99053]
[1712648590558,68.8,70620.4695,0.0,0.92934,5e-05,5.0283]
[1712648593579,68.8,70628.3289,0.0,0.92976,5e-05,5.00605]
[1712648597606,68.8,70640.8678,0.0,0.93042,5e-05,4.97078]
[1712648598422,68.8,70627.1076,0.0,0.9297,5e-05,5.0094]
[1712648601422,68.8,70604.5541,0.0,0.92851,5e-05,5.07287]
[1712648603649,68.8,70584.8412,0.0,0.92745,5e-05,5.12883]
[1712648606676,68.8,70574.1508,0.0,0.92688,5e-05,5.1591]
[1712648607461,68.8,70561.8407,0.0,0.92621,5e-05,5.19419]
[1712648608691,68.79,70547.4476,0.0,0.92542,6e-05,5.23537]
[1712648610423,68.79,70539.6744,0.0,0.925,6e-05,5.25732]
[1712648612717,68.79,70551.5877,0.0,0.92573,6e-05,5.21715]
[1712648614731,68.79,70559.7173,0.0,0.92618,5e-05,5.19349]
[1712648615740,68.79,70577.535,0.0,0.92716,5e-05,5.14242]
[1712648616422,68.79,70568.7718,0.0,0.92668,5e-05,5.16737]
[1712648618759,68.78,70554.2345,0.0,0.92589,5e-05,5.20878]
[1712648623794,68.78,70557.4511,0.0,0.92608,5e-05,5.19867]
[1712648626816,68.78,70568.8383,0.0,0.92671,5e-05,5.16565]
[1712648628422,68.77,70556.6902,0.0,0.92606,5e-05,5.20021]
[1712648630843,68.77,70546.4562,0.0,0.9255,6e-05,5.22928]
[1712648635901,68.77,70551.3665,0.0,0.92579,5e-05,5.21422]
[1712648640914,68.76,70556.0803,0.0,0.92606,5e-05,5.19991]
[1712648641921,68.76,70565.6143,0.0,0.92658,5e-05,5.17247]
[1712648644940,68.76,70549.5934,0.0,0.92571,6e-05,5.21812]
[1712648646422,68.76,70541.0538,0.0,0.92525,6e-05,5.24236]
[1712648649422,68.75,70530.2445,0.0,0.92466,6e-05,5.273]
[1712648652423,68.73,70521.1459,0.0,0.9242,6e-05,5.29651]
[1712648655014,68.7,70513.1797,0.0,0.92385,6e-05,5.31463]
[1712648660049,68.65,70514.4471,0.0,0.92407,6e-05,5.30321]
[1712648665083,68.59,70521.3932,0.0,0.92462,6e-05,5.27431]
[1712648667097,68.58,70513.9328,0.0,0.92424,6e-05,5.29401]
[1712648672132,68.57,70513.5695,0.0,0.92431,6e-05,5.2885]
[1712648677169,68.57,70509.6693,0.0,0.92411,6e-05,5.29871]
[1712648682206,68.56,70509.0681,0.0,0.9241,6e-05,5.29934]
[1712648687240,68.55,70509.7599,0.0,0.92416,6e-05,5.29626]
[1712648692274,68.55,70511.4053,0.0,0.92427,6e-05,5.29041]
[1712648697309,68.53,70522.1959,0.0,0.92492,6e-05,5.2567]
[1712648697423,68.53,70514.0055,0.0,0.92447,6e-05,5.28029]
[1712648703366,68.52,70514.3736,0.0,0.9245,6e-05,5.27825]
[1712648705377,68.52,70502.8467,0.0,0.92387,6e-05,5.31115]
[1712648707393,68.52,70494.4973,0.0,0.92341,6e-05,5.33501]
[1712648712451,68.51,70488.9414,0.0,0.92312,6e-05,5.34988]
[1712648717467,68.5,70485.4459,0.0,0.92295,6e-05,5.35855]
[1712648722503,68.49,70483.7265,0.0,0.92288,6e-05,5.36204]
[1712648727537,68.48,70483.3136,0.0,0.92289,6e-05,5.36166]
[1712648730560,68.47,70474.5602,0.0,0.92241,6e-05,5.38635]
[1712648732403,68.47,70474.5602,0.0,0.92248,6e-05,5.38086]
[1712648734589,68.47,70457.6224,0.0,0.92151,6e-05,5.43033]
[1712648735595,68.44,70364.2202,0.0,0.91604,6e-05,5.70573]
[1712648736423,68.44,70372.9346,0.0,0.91658,6e-05,5.67927]
[1712648738615,68.41,70350.4524,0.0,0.9153,6e-05,5.74259]
[1712648740630,68.4,70364.4569,0.0,0.9162,6e-05,5.69758]
[1712648744657,68.37,70348.6513,0.0,0.91532,6e-05,5.74116]
[1712648749692,68.32,70350.7666,0.0,0.9156,6e-05,5.72753]
[1712648753719,68.31,70365.7154,0.0,0.91653,6e-05,5.68125]
[1712648754726,68.31,70376.7848,0.0,0.9172,6e-05,5.64767]
[1712648756741,68.31,70354.8041,0.0,0.91587,6e-05,5.71373]
[1712648759763,68.29,70336.224,0.0,0.9148,6e-05,5.76667]
[1712648760426,68.27,70312.5573,0.0,0.91338,6e-05,5.83644]
[1712648761779,68.27,70301.7938,0.0,0.91271,6e-05,5.86917]
[1712648763794,68.26,70314.9814,0.0,0.91356,6e-05,5.82781]
[1712648764801,68.26,70323.7744,0.0,0.91411,6e-05,5.8007]
[1712648766813,68.24,70333.4315,0.0,0.91478,6e-05,5.76765]
[1712648769437,68.23,70307.3585,0.0,0.9132,6e-05,5.84538]
[1712648769838,68.22,70290.6682,0.0,0.91215,6e-05,5.89637]
[1712648772857,68.22,70283.0481,0.0,0.91169,6e-05,5.9188]
[1712648775423,68.21,70239.671,0.0,0.90892,7e-05,6.05261]
[1712648776888,68.21,70215.4275,0.0,0.90734,7e-05,6.12795]
[1712648777895,68.21,70229.7541,0.0,0.90829,7e-05,6.08286]
[1712648778900,68.21,70243.9401,0.0,0.90922,6e-05,6.03842]
[1712648779908,68.19,70234.8998,0.0,0.90867,7e-05,6.06446]
[1712648781453,68.19,70254.2464,0.0,0.90993,6e-05,6.00407]
[1712648782931,68.19,70266.7219,0.0,0.91073,6e-05,5.9652]
[1712648785954,68.18,70257.6072,0.0,0.91017,6e-05,5.99231]
[1712648786956,68.18,70237.807,0.0,0.9089,7e-05,6.05358]
[1712648788972,68.17,70250.8653,0.0,0.90977,6e-05,6.01181]
[1712648789977,68.17,70236.1459,0.0,0.90882,7e-05,6.05731]
[1712648791993,68.16,70214.9624,0.0,0.90752,7e-05,6.11701]
[1712648794007,68.16,70236.6135,0.0,0.90896,7e-05,6.04829]
[1712648795015,68.13,70265.907,0.0,0.91094,6e-05,5.95296]
[1712648796022,68.13,70251.073,0.0,0.90999,6e-05,5.99874]
[1712648797027,68.13,70226.6965,0.0,0.90841,7e-05,6.07438]
[1712648801057,68.12,70244.0932,0.0,0.90958,6e-05,6.01851]
[1712648802065,68.1,70252.0328,0.0,0.91014,6e-05,5.9911]
[1712648803070,68.08,70262.319,0.0,0.91085,6e-05,5.95697]
[1712648804079,68.08,70248.894,0.0,0.90999,6e-05,5.99842]
[1712648807100,68.08,70295.3061,0.0,0.91297,6e-05,5.85381]
[1712648809113,68.07,70308.3408,0.0,0.9138,6e-05,5.81328]
[1712648810122,68.07,70328.771,0.0,0.91507,6e-05,5.75067]
[1712648812134,68.07,70308.1996,0.0,0.91379,6e-05,5.81341]
[1712648813141,68.07,70292.5761,0.0,0.91282,6e-05,5.86123]
[1712648814149,68.07,70284.0528,0.0,0.91228,6e-05,5.88725]
[1712648815154,68.07,70293.6171,0.0,0.91289,6e-05,5.85749]
[1712648816162,68.07,70303.0413,0.0,0.91349,6e-05,5.82826]
[1712648818176,68.06,70322.7118,0.0,0.91472,6e-05,5.76762]
[1712648819185,68.06,70333.5579,0.0,0.91539,6e-05,5.73442]
[1712648820192,68.06,70324.5537,0.0,0.91484,6e-05,5.76181]
[1712648822207,68.06,70311.3294,0.0,0.91402,6e-05,5.80202]
[1712648824223,68.06,70319.7494,0.0,0.91455,6e-05,5.77594]
[1712648825228,68.06,70308.1891,0.0,0.91384,6e-05,5.81119]
[1712648825461,68.06,70308.1891,0.0,0.91384,6e-05,5.81119]
[1712648828250,68.06,70272.6945,0.0,0.9116,6e-05,5.9204]
[1712648829255,68.05,70262.9408,0.0,0.91098,6e-05,5.95042]
[1712648831271,68.05,70249.0341,0.0,0.9101,6e-05,5.99319]
[1712648832276,68.05,70261.7818,0.0,0.91092,6e-05,5.95336]
[1712648833284,68.05,70249.3011,0.0,0.91012,6e-05,5.99189]
[1712648837311,68.04,70258.9633,0.0,0.91076,6e-05,5.96117]
[1712648838317,68.04,70277.1563,0.0,0.91192,6e-05,5.90482]
[1712648839324,68.05,70285.6393,0.0,0.91246,6e-05,5.87868]
[1712648841338,68.05,70272.6301,0.0,0.91163,6e-05,5.91916]
[1712648845367,68.05,70281.1771,0.0,0.91217,6e-05,5.89276]
[1712648850402,68.05,70307.2888,0.0,0.9138,6e-05,5.81307]
[1712648851410,68.05,70323.1416,0.0,0.91485,6e-05,5.75913]
[1712648853424,68.06,70314.3225,0.0,0.91429,6e-05,5.78658]
[1712648855437,68.06,70332.4463,0.0,0.91541,6e-05,5.73171]
[1712648856422,68.06,70344.8326,0.0,0.91616,6e-05,5.69434]
[1712648858456,68.07,70356.9252,0.0,0.91688,6e-05,5.65842]
[1712648861479,68.1,70367.4606,0.0,0.91742,6e-05,5.63187]
[1712648865423,68.17,70387.8882,0.0,0.91845,6e-05,5.58036]
[1712648867522,68.17,70376.8012,0.0,0.91777,6e-05,5.6147]
[1712648869537,68.18,70358.6706,0.0,0.91666,6e-05,5.66998]
[1712648871424,68.18,70368.7305,0.0,0.91726,6e-05,5.63999]
[1712648873564,68.18,70353.3804,0.0,0.91632,6e-05,5.6869]
[1712648875580,68.19,70341.7491,0.0,0.91558,6e-05,5.72369]
[1712648876599,68.19,70328.0757,0.0,0.91473,6e-05,5.76543]
[1712648881620,68.2,70323.6061,0.0,0.91444,6e-05,5.77994]
[1712648884645,68.2,70304.9582,0.0,0.91327,6e-05,5.83756]
[1712648885652,68.2,70297.2013,0.0,0.91278,6e-05,5.86147]
[1712648886736,68.2,70293.2044,0.0,0.91253,6e-05,5.87382]
[1712648889423,68.2,70304.2866,0.0,0.91322,6e-05,5.83995]
[1712648892425,68.2,70314.0352,0.0,0.91382,6e-05,5.81043]
[1712648894719,68.21,70329.398,0.0,0.91477,6e-05,5.76386]
[1712648896734,68.21,70378.485,0.0,0.91774,6e-05,5.61599]
[1712648899754,68.3,70386.8328,0.0,0.918,6e-05,5.60362]
[1712648901422,68.32,70395.4178,0.0,0.91844,6e-05,5.58161]
[1712648902774,68.37,70404.7514,0.0,0.91884,6e-05,5.56155]
[1712648904789,68.4,70395.2617,0.0,0.91819,6e-05,5.59438]
[1712648909826,68.41,70408.4162,0.0,0.91894,6e-05,5.55672]
[1712648910834,68.41,70419.525,0.0,0.91959,6e-05,5.52398]
[1712648915867,68.43,70416.7259,0.0,0.91945,6e-05,5.52883]
[1712648920902,68.44,70418.2707,0.0,0.9195,6e-05,5.52623]
[1712648925938,68.45,70423.0615,0.0,0.91975,6e-05,5.51409]
[1712648926759,68.45,70423.0615,0.0,0.91975,6e-05,5.51409]
[1712648926765,68.45,70423.0615,0.0,0.91975,6e-05,5.51409]
[1712648931978,68.47,70414.0631,0.0,0.91917,6e-05,5.5435]
[1712648932987,68.47,70404.3327,0.0,0.91858,6e-05,5.57291]
[1712648937021,68.5,70415.5348,0.0,0.91916,6e-05,5.54397]
[1712648940042,68.51,70398.6368,0.0,0.91813,6e-05,5.59553]
[1712648943064,68.51,70388.7623,0.0,0.91753,6e-05,5.626]
[1712648944071,68.52,70402.8519,0.0,0.91836,6e-05,5.58408]
[1712648946086,68.52,70411.2176,0.0,0.91885,6e-05,5.55976]
[1712648951118,68.53,70408.0143,0.0,0.91862,6e-05,5.57114]
[1712648954138,68.54,70417.003,0.0,0.91913,6e-05,5.5454]
[1712648958168,68.55,70430.1218,0.0,0.91988,6e-05,5.50794]
[1712648963203,68.59,70427.2962,0.0,0.9196,6e-05,5.52222]
[1712648966224,68.6,70435.1519,0.0,0.92003,6e-05,5.5002]
[1712648971259,68.61,70438.5938,0.0,0.92026,6e-05,5.48665]
[1712648976294,68.63,70443.5893,0.0,0.92051,6e-05,5.47421]
[1712648981329,68.64,70451.1102,0.0,0.9209,6e-05,5.45447]
[1712648986363,68.66,70442.8109,0.0,0.92037,6e-05,5.48148]
[1712648991398,68.67,70452.8898,0.0,0.92091,6e-05,5.45408]
[1712648996433,68.69,70458.9482,0.0,0.92121,6e-05,5.43861]
[1712649001473,68.7,70461.9661,0.0,0.92136,6e-05,5.43131]
[1712649006504,68.71,70462.8785,0.0,0.92138,6e-05,5.43025]
[1712649007511,68.71,70454.092,0.0,0.92086,6e-05,5.45643]
[1712649011539,68.72,70467.9898,0.0,0.92164,6e-05,5.41666]
[1712649013554,68.72,70457.0863,0.0,0.921,6e-05,5.44942]
[1712649018590,68.73,70463.4842,0.0,0.92134,6e-05,5.43202]
[1712649023624,68.74,70467.5212,0.0,0.92155,6e-05,5.42173]
[1712649026646,68.75,70475.6807,0.0,0.922,6e-05,5.3988]
[1712649028661,68.76,70487.534,0.0,0.92266,6e-05,5.36487]
[1712649033695,68.77,70486.6235,0.0,0.92264,6e-05,5.36403]
[1712649036422,68.8,70478.1801,0.0,0.92206,6e-05,5.39352]
[1712649041750,68.81,70472.6903,0.0,0.92172,6e-05,5.41143]
[1712649046786,68.82,70481.2776,0.0,0.92217,6e-05,5.38801]
[1712649051821,68.83,70483.7404,0.0,0.92228,6e-05,5.38266]
[1712649056858,68.85,70475.0263,0.0,0.92175,6e-05,5.41]
[1712649058873,68.85,70466.4771,0.0,0.92124,6e-05,5.43566]
[1712649059041,68.85,70466.4771,0.0,0.92124,6e-05,5.43566]
[1712649061895,68.86,70479.9583,0.0,0.922,6e-05,5.39698]
[1712649064917,68.86,70468.6088,0.0,0.92133,6e-05,5.43117]
[1712649068947,68.87,70452.5096,0.0,0.92038,6e-05,5.47956]
[1712649072423,68.87,70439.8194,0.0,0.91963,6e-05,5.51777]
[1712649078010,68.88,70433.5792,0.0,0.91924,6e-05,5.53718]
[1712649082040,68.9,70422.9686,0.0,0.91857,6e-05,5.5712]
[1712649086066,68.9,70414.345,0.0,0.91803,6e-05,5.59827]
[1712649087195,68.9,70415.8051,0.0,0.91812,6e-05,5.59395]
[1712649087203,68.9,70415.8051,0.0,0.91812,6e-05,5.59395]
[1712649090094,68.91,70423.3281,0.0,0.91854,6e-05,5.5728]
[1712649094127,68.92,70438.8046,0.0,0.91951,6e-05,5.52169]
[1712649098155,68.94,70430.8938,0.0,0.91898,6e-05,5.5486]
[1712649100183,68.94,70423.11,0.0,0.91852,6e-05,5.57184]
[1712649105216,68.94,70420.9462,0.0,0.91839,6e-05,5.57847]
[1712649109246,68.94,70411.6558,0.0,0.91783,6e-05,5.60624]
[1712649114283,68.94,70409.858,0.0,0.91773,6e-05,5.61161]
[1712649119319,68.94,70411.1497,0.0,0.9178,6e-05,5.60786]
[1712649121331,68.94,70420.4225,0.0,0.91835,6e-05,5.58035]
[1712649125358,68.94,70435.0487,0.0,0.91921,6e-05,5.53715]
[1712649127372,68.95,70445.1558,0.0,0.91979,6e-05,5.50774]
[1712649132408,68.95,70444.1062,0.0,0.91971,6e-05,5.51172]
[1712649133415,68.95,70455.023,0.0,0.92035,6e-05,5.47972]
[1712649136435,68.96,70447.2497,0.0,0.91988,6e-05,5.50324]
[1712649141470,68.96,70447.1063,0.0,0.91986,6e-05,5.50456]
[1712649146506,68.97,70449.413,0.0,0.91997,6e-05,5.49866]
[1712649149529,68.97,70471.7303,0.0,0.92125,6e-05,5.43374]
[1712649153422,68.98,70479.7405,0.0,0.92176,6e-05,5.40606]
[1712649156579,68.99,70494.0575,0.0,0.92255,6e-05,5.36536]
[1712649158592,69.0,70508.8306,0.0,0.92337,6e-05,5.32329]
[1712649160605,69.0,70494.8932,0.0,0.92257,6e-05,5.36468]
[1712649162423,69.01,70486.5098,0.0,0.92207,6e-05,5.38989]
[1712649164636,69.01,70497.4733,0.0,0.92268,6e-05,5.35869]
[1712649167654,69.02,70507.8592,0.0,0.92325,6e-05,5.32985]
[1712649171423,69.03,70517.2621,0.0,0.92374,6e-05,5.30446]
[1712649176720,69.04,70508.7756,0.0,0.92323,6e-05,5.33067]
[1712649181755,69.05,70513.2494,0.0,0.92346,6e-05,5.31912]
[1712649183422,69.06,70497.6328,0.0,0.92257,6e-05,5.36498]
[1712649187799,69.06,70486.5628,0.0,0.92192,6e-05,5.39804]
[1712649189423,69.07,70469.2656,0.0,0.92089,6e-05,5.45032]
[1712649194849,69.07,70468.0787,0.0,0.92082,6e-05,5.45424]
[1712649199882,69.08,70466.4014,0.0,0.92071,6e-05,5.45954]
[1712649204922,69.08,70467.5675,0.0,0.92077,6e-05,5.4565]
[1712649209955,69.08,70462.1669,0.0,0.92045,6e-05,5.47272]
[1712649212973,69.08,70451.773,0.0,0.91992,6e-05,5.49789]
[1712649218009,69.08,70447.7391,0.0,0.91969,6e-05,5.50961]
[1712649223046,69.08,70447.012,0.0,0.91965,6e-05,5.51162]
[1712649228081,69.08,70452.6109,0.0,0.91997,6e-05,5.49521]
[1712649232109,69.08,70439.41,0.0,0.91921,6e-05,5.53383]
[1712649237144,69.07,70435.399,0.0,0.919,6e-05,5.54423]
[1712649242179,69.06,70433.3479,0.0,0.91889,6e-05,5.54943]
[1712649243188,69.06,70424.7841,0.0,0.91839,6e-05,5.57472]
[1712649248222,69.06,70425.7528,0.0,0.91846,6e-05,5.57131]
[1712649253262,69.06,70438.2514,0.0,0.9192,6e-05,5.53415]
[1712649257289,69.06,70446.9075,0.0,0.91969,6e-05,5.50912]
[1712649259302,69.06,70454.7075,0.0,0.92015,6e-05,5.48633]
[1712649263329,69.06,70441.84,0.0,0.91939,6e-05,5.52439]
[1712649264345,69.06,70432.0763,0.0,0.91883,6e-05,5.55261]
[1712649269381,69.06,70429.2049,0.0,0.91867,6e-05,5.5609]
[1712649273408,69.06,70418.9839,0.0,0.91813,6e-05,5.5859]
[1712649278445,69.06,70414.4957,0.0,0.91786,6e-05,5.59935]
[1712649283480,69.06,70411.0377,0.0,0.91765,6e-05,5.60969]
[1712649288514,69.06,70411.1465,0.0,0.91766,6e-05,5.60939]
[1712649292542,69.06,70401.6754,0.0,0.91709,6e-05,5.63755]
[1712649297579,69.06,70402.1709,0.0,0.91713,6e-05,5.6359]
[1712649302614,69.06,70405.943,0.0,0.91736,6e-05,5.6245]
[1712649304630,69.06,70394.1958,0.0,0.91665,6e-05,5.65948]
[1712649309666,69.06,70396.9011,0.0,0.91682,6e-05,5.65101]
[1712649311679,69.05,70407.5105,0.0,0.91746,6e-05,5.61929]
[1712649315422,69.06,70417.383,0.0,0.91805,6e-05,5.58994]
[1712649320742,69.06,70421.5388,0.0,0.91829,6e-05,5.57796]
[1712649324423,69.06,70410.7946,0.0,0.91765,6e-05,5.61001]
[1712649325776,69.06,70398.3777,0.0,0.9169,6e-05,5.64699]
[1712649330423,69.06,70406.5767,0.0,0.9174,6e-05,5.62231]
[1712649331818,69.06,70421.2267,0.0,0.91834,6e-05,5.57323]
[1712649336854,69.06,70418.6955,0.0,0.91818,6e-05,5.581]
[1712649340882,69.06,70426.592,0.0,0.91865,6e-05,5.55749]
[1712649341888,69.06,70415.5017,0.0,0.918,6e-05,5.59029]
[1712649343904,69.06,70404.6247,0.0,0.91736,6e-05,5.62236]
[1712649345916,69.05,70394.7476,0.0,0.91677,6e-05,5.65145]
[1712649350952,69.05,70385.3203,0.0,0.91622,6e-05,5.67862]
[1712649353974,69.03,70372.5363,0.0,0.91549,6e-05,5.71511]
[1712649359008,69.0,70379.0257,0.0,0.91597,6e-05,5.69103]
[1712649364043,69.0,70384.8321,0.0,0.91633,6e-05,5.67309]
[1712649369078,69.0,70378.9716,0.0,0.91599,6e-05,5.69023]
[1712649374114,68.99,70384.0609,0.0,0.9163,6e-05,5.67444]
[1712649378143,68.99,70391.4604,0.0,0.91676,6e-05,5.65199]
[1712649382170,68.99,70407.4599,0.0,0.91772,6e-05,5.60403]
[1712649383178,68.99,70414.9466,0.0,0.91816,6e-05,5.58177]
[1712649386197,68.99,70437.0399,0.0,0.91947,6e-05,5.5163]
[1712649387204,68.99,70447.77,0.0,0.9201,6e-05,5.48451]
[1712649392244,68.99,70453.8602,0.0,0.92052,6e-05,5.46121]
[1712649394258,68.99,70467.2403,0.0,0.92129,6e-05,5.42212]
[1712649398287,69.0,70478.3334,0.0,0.92191,6e-05,5.39022]
[1712649403324,69.0,70486.7063,0.0,0.92237,6e-05,5.36677]
[1712649404329,69.0,70504.5796,0.0,0.92339,6e-05,5.31486]
[1712649407352,69.01,70512.5228,0.0,0.92383,6e-05,5.29219]
[1712649408360,69.01,70522.0395,0.0,0.92436,6e-05,5.26485]
[1712649412385,69.01,70507.272,0.0,0.92352,6e-05,5.30821]
[1712649414401,69.01,70498.8115,0.0,0.92303,6e-05,5.33294]
[1712649419438,69.02,70498.4907,0.0,0.92299,6e-05,5.33519]
[1712649421452,69.02,70488.9271,0.0,0.92244,6e-05,5.36353]
[1712649422460,69.02,70457.1836,0.0,0.92061,6e-05,5.45654]
[1712649422879,69.02,70457.1836,0.0,0.92061,6e-05,5.45654]
[1712649423423,69.03,70443.1968,0.0,0.9198,6e-05,5.49776]
[1712649425481,69.03,70417.7063,0.0,0.9183,6e-05,5.57326]
[1712649429423,69.03,70398.8059,0.0,0.91717,6e-05,5.6297]
[1712649431536,69.03,70391.169,0.0,0.91671,6e-05,5.65243]
[1712649432422,69.03,70400.3022,0.0,0.91726,6e-05,5.62513]
[1712649436572,69.02,70390.3548,0.0,0.91667,6e-05,5.65461]
[1712649439592,69.02,70399.6643,0.0,0.91723,6e-05,5.6266]
[1712649441422,69.02,70416.8973,0.0,0.91826,6e-05,5.57516]
[1712649446641,69.02,70418.7999,0.0,0.91838,6e-05,5.56904]
[1712649451675,69.02,70421.4959,0.0,0.91862,6e-05,5.55503]
[1712649456711,69.01,70426.5752,0.0,0.91893,6e-05,5.53965]
[1712649461746,69.01,70433.198,0.0,0.91932,6e-05,5.51984]
[1712649466782,69.01,70442.0342,0.0,0.91984,6e-05,5.49372]
[1712649467787,69.01,70454.2908,0.0,0.92055,6e-05,5.45769]
[1712649468422,69.01,70465.074,0.0,0.92117,6e-05,5.42614]
[1712649472823,69.02,70456.1969,0.0,0.92065,6e-05,5.45264]
[1712649474148,69.02,70452.1635,0.0,0.92041,6e-05,5.46458]
[1712649479136,69.02,70453.853,0.0,0.92051,6e-05,5.45998]
[1712649479871,69.02,70461.2761,0.0,0.92093,6e-05,5.43837]
[1712649484909,69.02,70466.2186,0.0,0.92121,6e-05,5.42444]
[1712649488935,69.03,70458.5613,0.0,0.92076,6e-05,5.44735]
[1712649493968,69.03,70459.0008,0.0,0.92077,6e-05,5.44643]
[1712649494976,69.03,70443.8372,0.0,0.91988,6e-05,5.49139]
[1712649497998,69.03,70435.1467,0.0,0.91938,6e-05,5.51698]
[1712649500012,69.03,70450.2363,0.0,0.92026,6e-05,5.47253]
[1712649501019,69.03,70461.9661,0.0,0.92094,6e-05,5.43815]
[1712649506057,69.04,70460.8319,0.0,0.92086,6e-05,5.442]
[1712649510084,69.04,70468.7379,0.0,0.92131,6e-05,5.41927]
[1712649512096,69.04,70477.8743,0.0,0.9219,6e-05,5.38696]
[1712649515120,69.04,70486.0505,0.0,0.92237,6e-05,5.36316]
[1712649515206,69.04,70486.0505,0.0,0.92237,6e-05,5.36316]
[1712649518146,69.04,70428.5665,0.0,0.91904,6e-05,5.53185]
[1712649519154,69.04,70392.7663,0.0,0.91691,6e-05,5.63831]
[1712649520161,69.04,70382.7162,0.0,0.91631,6e-05,5.6683]
[1712649522173,69.04,70390.9059,0.0,0.91681,6e-05,5.64351]
[1712649525194,69.03,70378.8286,0.0,0.91609,6e-05,5.67896]
[1712649526202,69.03,70387.8518,0.0,0.91664,6e-05,5.65171]
[1712649527210,69.03,70405.2517,0.0,0.91769,6e-05,5.59963]
[1712649528422,69.03,70392.028,0.0,0.9169,6e-05,5.63872]
[1712649534257,69.02,70393.9906,0.0,0.91704,6e-05,5.6319]
[1712649539294,69.01,70403.2695,0.0,0.91762,6e-05,5.60319]
[1712649544330,69.01,70401.962,0.0,0.91755,6e-05,5.60654]
[1712649545335,69.01,70393.9852,0.0,0.91707,6e-05,5.63015]
[1712649550369,69.0,70391.0375,0.0,0.91692,6e-05,5.6379]
[1712649555403,69.0,70386.5032,0.0,0.91665,6e-05,5.65118]
[1712649555534,69.0,70386.5032,0.0,0.91665,6e-05,5.65118]
[1712649564468,69.0,70390.4984,0.0,0.9169,6e-05,5.63882]
[1712649569505,69.0,70391.8976,0.0,0.91699,6e-05,5.63442]
[1712649574540,68.99,70416.6769,0.0,0.91854,6e-05,5.55476]
[1712649579578,68.99,70422.6696,0.0,0.9189,6e-05,5.53674]
[1712649580582,68.99,70408.5228,0.0,0.91806,6e-05,5.57861]
[1712649585616,68.99,70402.4754,0.0,0.91771,6e-05,5.59655]
[1712649590651,68.99,70406.4313,0.0,0.91794,6e-05,5.58494]
[1712649593684,68.99,70418.0976,0.0,0.91863,6e-05,5.55047]
[1712649594423,68.99,70428.0875,0.0,0.91921,6e-05,5.521]
[1712649599716,68.99,70427.5335,0.0,0.91918,6e-05,5.52251]
[1712649600252,68.99,70427.5335,0.0,0.91918,6e-05,5.52251]
[1712649615149,68.99,70427.5335,0.0,0.91918,6e-05,5.52251]
[1712649618847,68.99,70427.5335,0.0,0.91918,6e-05,5.52251]
[1712649622803,68.99,70427.5335,0.0,0.91918,6e-05,5.52251]
[1712649622882,68.99,70351.8836,0.0,0.91463,6e-05,5.74858]
[1712649623890,68.99,70363.2866,0.0,0.91534,6e-05,5.71406]
[1712649628925,68.99,70356.756,0.0,0.91495,6e-05,5.73318]
[1712649631947,68.98,70318.4523,0.0,0.91266,6e-05,5.84282]
[1712649633422,68.97,70309.1388,0.0,0.91211,6e-05,5.8695]
[1712649639001,68.95,70305.9381,0.0,0.91198,6e-05,5.87566]
[1712649644038,68.92,70316.6208,0.0,0.91274,6e-05,5.839]
[1712649647061,68.92,70298.8938,0.0,0.91163,6e-05,5.89238]
[1712649648423,68.92,70284.7704,0.0,0.91074,6e-05,5.93535]
[1712649650081,68.91,70272.0236,0.0,0.90993,6e-05,5.97428]
[1712649654108,68.84,70282.9528,0.0,0.91086,6e-05,5.92921]
[1712649655113,68.81,70291.8593,0.0,0.91151,6e-05,5.89784]
[1712649657132,68.77,70303.199,0.0,0.91237,6e-05,5.85608]
[1712649665375,68.66,70310.3712,0.0,0.91313,6e-05,5.81885]
[1712649670221,68.61,70310.7571,0.0,0.91332,6e-05,5.8095]
[1712649673243,68.61,70302.4867,0.0,0.91281,6e-05,5.83393]
[1712649675258,68.6,70292.6398,0.0,0.91221,6e-05,5.86343]
[1712649680293,68.59,70286.8324,0.0,0.91187,6e-05,5.87957]
[1712649685327,68.58,70286.5751,0.0,0.91189,6e-05,5.8785]
[1712649690363,68.57,70285.528,0.0,0.91186,6e-05,5.87991]
[1712649695400,68.56,70284.8642,0.0,0.91193,6e-05,5.87451]
[1712649696408,68.53,70268.8575,0.0,0.91099,6e-05,5.91953]
[1712649698420,68.47,70254.5674,0.0,0.91026,6e-05,5.95469]
[1712649702422,68.35,70246.6206,0.0,0.91012,6e-05,5.96077]
[1712649704464,68.29,70255.7405,0.0,0.91088,6e-05,5.92386]
[1712649709502,68.16,70254.4968,0.0,0.9112,6e-05,5.90821]
[1712649713527,68.07,70246.7599,0.0,0.911,6e-05,5.91724]
[1712649717423,67.97,70239.3665,0.0,0.91083,6e-05,5.92498]
[1712649722595,67.85,70246.1632,0.0,0.91162,6e-05,5.88646]
[1712649727629,67.75,70244.4198,0.0,0.91182,6e-05,5.87636]
[1712649730650,67.7,70255.9831,0.0,0.91273,6e-05,5.83242]
[1712649732422,67.68,70282.5958,0.0,0.91447,6e-05,5.74699]
[1712649733671,67.68,70298.2357,0.0,0.91545,6e-05,5.69889]
[1712649736694,67.68,70276.1854,0.0,0.91407,6e-05,5.76654]
[1712649741728,67.68,70279.4145,0.0,0.91429,6e-05,5.756]
[1712649742732,67.68,70292.3743,0.0,0.9151,6e-05,5.71607]
[1712649746763,67.68,70319.2102,0.0,0.91677,6e-05,5.63384]
[1712649747422,67.68,70334.3633,0.0,0.91767,6e-05,5.58915]
[1712649751798,67.7,70342.0092,0.0,0.91817,6e-05,5.56234]
[1712649754822,67.7,70329.9755,0.0,0.91742,6e-05,5.59936]
[1712649757844,67.7,70340.1549,0.0,0.91804,6e-05,5.56886]
[1712649758850,67.7,70348.9779,0.0,0.91857,6e-05,5.54234]
[1712649763895,67.73,70348.0766,0.0,0.91842,6e-05,5.54975]
[1712649766917,67.78,70355.846,0.0,0.91876,6e-05,5.53281]
[1712649767924,67.79,70348.2858,0.0,0.91827,6e-05,5.55754]
[1712649772959,67.87,70348.0111,0.0,0.91802,6e-05,5.57027]
[1712649777995,67.92,70350.4632,0.0,0.918,6e-05,5.57167]
[1712649783033,67.96,70348.2355,0.0,0.91774,6e-05,5.58477]
[1712649786054,67.97,70339.9115,0.0,0.91721,6e-05,5.6111]
[1712649790080,67.98,70349.0772,0.0,0.91774,6e-05,5.58447]
[1712649791088,67.98,70356.5238,0.0,0.91819,6e-05,5.56213]
[1712649796124,67.98,70348.6698,0.0,0.9177,6e-05,5.5866]
[1712649801159,68.0,70350.5991,0.0,0.91777,6e-05,5.58345]
[1712649806192,68.01,70358.112,0.0,0.91821,6e-05,5.56147]
[1712649811228,68.01,70357.295,0.0,0.91822,6e-05,5.559]
[1712649816266,68.02,70356.2911,0.0,0.91814,6e-05,5.56302]
[1712649821301,68.02,70350.7302,0.0,0.91779,6e-05,5.5805]
[1712649826334,68.03,70355.3961,0.0,0.91806,6e-05,5.56709]
[1712649829355,68.04,70338.3158,0.0,0.91698,6e-05,5.62059]
[1712649834395,68.04,70330.8888,0.0,0.91652,6e-05,5.64332]
[1712649837413,68.04,70310.5387,0.0,0.91527,6e-05,5.70525]
[1712649842447,68.04,70310.0014,0.0,0.91524,6e-05,5.7066]
[1712649847483,68.03,70316.3841,0.0,0.91564,6e-05,5.68676]
[1712649849423,68.03,70329.617,0.0,0.91646,6e-05,5.64633]
[1712649850505,68.03,70343.1769,0.0,0.91729,6e-05,5.60532]
[1712649855542,68.04,70339.153,0.0,0.91703,6e-05,5.61807]
[1712649856548,68.04,70327.5596,0.0,0.91632,6e-05,5.65328]
[1712649861422,68.04,70339.8054,0.0,0.91707,6e-05,5.61627]
[1712649863599,68.04,70348.4683,0.0,0.91759,6e-05,5.59026]
[1712649868635,68.04,70352.0841,0.0,0.9178,6e-05,5.57995]
[1712649873674,68.06,70355.2668,0.0,0.91802,6e-05,5.56678]
[1712649877704,68.07,70346.9129,0.0,0.91748,6e-05,5.59383]
[1712649882737,68.07,70346.1584,0.0,0.91743,6e-05,5.59655]
[1712649884758,68.07,70330.9686,0.0,0.9165,6e-05,5.64265]
[1712649887773,68.07,70322.5818,0.0,0.91598,6e-05,5.66812]
[1712649892810,68.07,70326.1774,0.0,0.9162,6e-05,5.65721]
[1712649897844,68.07,70329.9831,0.0,0.91644,6e-05,5.64577]
[1712649902881,68.07,70339.2388,0.0,0.917,6e-05,5.6179]
[1712649907914,68.08,70339.4817,0.0,0.91701,6e-05,5.61742]
[1712649912948,68.08,70338.0009,0.0,0.91691,6e-05,5.62212]
[1712649917985,68.08,70335.6338,0.0,0.91675,6e-05,5.63022]
[1712649918992,68.08,70327.4771,0.0,0.91625,6e-05,5.65498]
[1712649920009,68.08,70317.9707,0.0,0.91567,6e-05,5.68341]
[1712649921014,68.07,70304.3875,0.0,0.91485,6e-05,5.72392]
[1712649923027,68.06,70295.4908,0.0,0.91434,6e-05,5.74859]
[1712649928069,68.05,70262.7409,0.0,0.91229,6e-05,5.84865]
[1712649930084,68.05,70247.111,0.0,0.9113,6e-05,5.89637]
[1712649935120,68.02,70239.4412,0.0,0.91098,6e-05,5.90942]
[1712649936126,68.01,70249.3378,0.0,0.91164,6e-05,5.87756]
[1712649939148,67.98,70236.978,0.0,0.91093,6e-05,5.91197]
[1712649944183,67.94,70244.7816,0.0,0.91156,6e-05,5.88111]
[1712649945423,67.93,70260.6678,0.0,0.91261,6e-05,5.83062]
[1712649948423,67.93,70269.3605,0.0,0.91316,6e-05,5.80356]
[1712649952242,67.93,70277.2161,0.0,0.91367,6e-05,5.77872]
[1712649954428,67.91,70259.7161,0.0,0.91261,6e-05,5.83032]
[1712649955267,67.89,70252.333,0.0,0.91219,6e-05,5.85062]
[1712649956270,67.89,70230.6229,0.0,0.9108,6e-05,5.91787]
[1712649959291,67.89,70211.4436,0.0,0.90955,7e-05,5.97759]
[1712649963320,67.89,70219.3407,0.0,0.91007,7e-05,5.95261]
[1712649968358,67.89,70218.6114,0.0,0.91003,7e-05,5.95466]
[1712649973394,67.89,70218.9988,0.0,0.91006,7e-05,5.95314]
[1712649974401,67.88,70236.1724,0.0,0.9112,6e-05,5.8982]
[1712649977421,67.85,70228.5763,0.0,0.91079,6e-05,5.91798]
[1712649981422,67.84,70240.0657,0.0,0.91158,6e-05,5.88005]
[1712649986483,67.83,70245.6446,0.0,0.91195,6e-05,5.86222]
[1712649991521,67.82,70250.3598,0.0,0.91235,6e-05,5.8405]
[1712649996554,67.82,70246.7117,0.0,0.91212,6e-05,5.8516]
[1712649997561,67.82,70237.7342,0.0,0.91155,6e-05,5.87929]
[1712650002596,67.82,70240.1688,0.0,0.91171,6e-05,5.87121]
[1712650006627,67.82,70213.2975,0.0,0.90998,7e-05,5.95443]
[1712650011662,67.81,70213.7237,0.0,0.91003,7e-05,5.95207]
[1712650016705,67.8,70213.2168,0.0,0.91002,7e-05,5.95258]
[1712650021730,67.8,70215.1701,0.0,0.91017,7e-05,5.94544]
[1712650026766,67.79,70209.2169,0.0,0.90981,7e-05,5.96275]
[1712650031800,67.78,70206.5044,0.0,0.90965,7e-05,5.97006]
[1712650032422,67.77,70191.628,0.0,0.9087,7e-05,6.01562]
[1712650033817,67.77,70165.3582,0.0,0.90695,7e-05,6.09837]
[1712650034826,67.75,70124.5787,0.0,0.90424,7e-05,6.22499]
[1712650038855,67.79,70137.1689,0.0,0.90499,7e-05,6.19036]
[1712650043888,67.83,70133.1628,0.0,0.9046,7e-05,6.20866]
[1712650048923,67.85,70125.8934,0.0,0.90401,7e-05,6.23611]
[1712650053422,67.87,70116.7071,0.0,0.90339,7e-05,6.2626]
[1712650058999,67.88,70118.827,0.0,0.90353,7e-05,6.25639]
[1712650062021,67.88,70095.8242,0.0,0.90194,7e-05,6.3299]
[1712650063026,67.88,70077.7914,0.0,0.90068,7e-05,6.38763]
[1712650065123,67.87,70051.9328,0.0,0.89885,7e-05,6.47083]
[1712650067055,67.87,70025.1031,0.0,0.89693,7e-05,6.55759]
[1712650068064,67.87,70016.8232,0.0,0.89633,7e-05,6.58437]
[1712650069069,67.87,69999.4565,0.0,0.89507,7e-05,6.64073]
[1712650070078,67.87,69981.8928,0.0,0.89378,7e-05,6.69782]
[1712650071083,67.87,69970.4227,0.0,0.89294,7e-05,6.73505]
[1712650072090,67.86,69959.1537,0.0,0.89211,7e-05,6.77163]
[1712650073096,67.86,69949.4176,0.0,0.89138,8e-05,6.80336]
[1712650076119,67.86,69965.5342,0.0,0.89259,7e-05,6.75017]
[1712650077125,67.86,69976.1638,0.0,0.89338,7e-05,6.71545]
[1712650080214,67.86,69966.4338,0.0,0.89265,7e-05,6.74768]
[1712650082161,67.86,69984.5201,0.0,0.89399,7e-05,6.68856]
[1712650083167,67.86,69971.5964,0.0,0.89303,7e-05,6.731]
[1712650086189,67.86,69950.2594,0.0,0.89146,8e-05,6.80001]
[1712650087199,67.86,69967.6623,0.0,0.89276,7e-05,6.74278]
[1712650089211,67.85,69951.956,0.0,0.89162,8e-05,6.79294]
[1712650091227,67.84,69939.7867,0.0,0.89073,8e-05,6.83159]
[1712650092247,67.84,69930.3068,0.0,0.89002,8e-05,6.86264]
[1712650097267,67.81,69935.229,0.0,0.8905,8e-05,6.84181]
[1712650102305,67.78,69930.9308,0.0,0.89027,8e-05,6.85147]
[1712650106333,67.72,69921.4555,0.0,0.88973,8e-05,6.8747]
[1712650110371,67.7,69929.3402,0.0,0.89038,8e-05,6.84627]
[1712650112374,67.72,69918.3707,0.0,0.88959,8e-05,6.87851]
[1712650114391,67.72,69898.1338,0.0,0.88802,8e-05,6.94626]
[1712650116401,67.72,69887.4767,0.0,0.88721,8e-05,6.98106]
[1712650117409,67.72,69863.9038,0.0,0.88537,8e-05,7.05956]
[1712650118415,67.72,69845.5037,0.0,0.88392,8e-05,7.12091]
[1712650119424,67.71,69833.6625,0.0,0.88299,8e-05,7.16038]
[1712650121437,67.71,69859.5869,0.0,0.88504,8e-05,7.07343]
[1712650124460,67.71,69880.16,0.0,0.88666,8e-05,7.00473]
[1712650125422,67.71,69889.3557,0.0,0.88737,8e-05,6.97422]
[1712650126472,67.71,69905.7887,0.0,0.88863,8e-05,6.91981]
[1712650127481,67.72,69895.5343,0.0,0.88784,8e-05,6.9541]
[1712650132519,67.72,69897.7685,0.0,0.888,8e-05,6.94708]
[1712650134422,67.72,69882.1753,0.0,0.88678,8e-05,6.99931]
[1712650135540,67.72,69860.0891,0.0,0.88506,8e-05,7.07286]
[1712650136547,67.72,69849.8793,0.0,0.88426,8e-05,7.10692]
[1712650140423,67.73,69833.0255,0.0,0.8829,8e-05,7.16401]
[1712650141582,67.72,69800.3428,0.0,0.88028,8e-05,7.27368]
[1712650143422,67.73,69823.8757,0.0,0.88217,8e-05,7.19485]
[1712650144605,67.73,69840.2859,0.0,0.88347,8e-05,7.14012]
[1712650148632,67.73,69815.0791,0.0,0.88144,8e-05,7.22551]
[1712650150646,67.74,69826.2145,0.0,0.88232,8e-05,7.18841]
[1712650151652,67.74,69841.7903,0.0,0.88356,8e-05,7.1365]
[1712650152446,67.74,69856.8532,0.0,0.88474,8e-05,7.08649]
[1712650153666,67.74,69846.0524,0.0,0.88388,8e-05,7.12288]
[1712650154674,67.74,69833.7815,0.0,0.8829,8e-05,7.16418]
[1712650155422,67.74,69842.394,0.0,0.88358,8e-05,7.13552]
[1712650157696,67.75,69816.2937,0.0,0.88149,8e-05,7.22325]
[1712650158423,67.75,69801.5626,0.0,0.8803,8e-05,7.27283]
[1712650160717,67.75,69809.6177,0.0,0.88095,8e-05,7.24595]
[1712650161423,67.75,69826.8136,0.0,0.88232,8e-05,7.18843]
[1712650162731,67.75,69845.7868,0.0,0.88383,8e-05,7.12518]
[1712650165751,67.76,69829.93,0.0,0.88255,8e-05,7.17909]
[1712650167436,67.77,69819.5032,0.0,0.88167,8e-05,7.21577]
[1712650168772,67.77,69803.77,0.0,0.8804,8e-05,7.26872]
[1712650169780,67.77,69790.759,0.0,0.87935,8e-05,7.31254]
[1712650170423,67.77,69799.1014,0.0,0.88002,8e-05,7.28454]
[1712650171794,67.77,69789.3684,0.0,0.87931,8e-05,7.31138]
[1712650172800,67.77,69772.2952,0.0,0.87792,8e-05,7.36888]
[1712650174814,67.77,69752.8968,0.0,0.87632,8e-05,7.43424]
[1712650177849,67.77,69715.9089,0.0,0.87323,8e-05,7.55945]
[1712650178859,67.76,69688.0216,0.0,0.87088,9e-05,7.65356]
[1712650179423,67.76,69680.0386,0.0,0.87022,9e-05,7.67971]
[1712650180868,67.74,69665.4321,0.0,0.86902,9e-05,7.72719]
[1712650181874,67.74,69677.1789,0.0,0.87003,9e-05,7.68708]
[1712650182423,67.74,69690.8595,0.0,0.8712,9e-05,7.64055]
[1712650183889,67.74,69675.0562,0.0,0.86985,9e-05,7.6942]
[1712650187916,67.75,69684.1948,0.0,0.87061,9e-05,7.66418]
[1712650190940,67.75,69695.0345,0.0,0.87153,9e-05,7.62745]
[1712650191946,67.76,69712.1612,0.0,0.87296,8e-05,7.57023]
[1712650193960,67.76,69723.8209,0.0,0.87391,8e-05,7.53197]
[1712650197012,67.77,69736.6005,0.0,0.87498,8e-05,7.48893]
[1712650197436,67.78,69772.5283,0.0,0.87789,8e-05,7.37011]
[1712650199023,67.79,69791.9803,0.0,0.87947,8e-05,7.30471]
[1712650200035,67.81,69833.1292,0.0,0.8827,8e-05,7.17024]
[1712650202055,67.86,69848.3189,0.0,0.88375,8e-05,7.12617]
[1712650206085,67.91,69818.6335,0.0,0.88122,8e-05,7.23281]
[1712650208098,67.91,69806.32,0.0,0.88022,8e-05,7.27428]
[1712650209104,67.91,69783.1767,0.0,0.87834,8e-05,7.35212]
[1712650211122,67.91,69775.326,0.0,0.87769,8e-05,7.37859]
[1712650214138,67.91,69757.0125,0.0,0.87619,8e-05,7.43999]
[1712650215147,67.91,69785.8559,0.0,0.87857,8e-05,7.34277]
[1712650215424,67.91,69815.696,0.0,0.88098,8e-05,7.24266]
[1712650217161,67.91,69835.883,0.0,0.88259,8e-05,7.17534]
[1712650219176,67.91,69823.0104,0.0,0.88155,8e-05,7.21889]
[1712650221189,67.92,69844.7829,0.0,0.88328,8e-05,7.14646]
[1712650223204,67.92,69853.0254,0.0,0.88392,8e-05,7.1195]
[1712650224423,67.94,69881.3688,0.0,0.88608,8e-05,7.02778]
[1712650227233,67.96,69868.9881,0.0,0.88505,8e-05,7.07147]
[1712650230253,67.96,69836.934,0.0,0.88252,8e-05,7.17842]
[1712650230424,67.96,69789.8202,0.0,0.87872,8e-05,7.33641]
[1712650231261,67.96,69771.4362,0.0,0.8773,8e-05,7.39231]
[1712650232268,67.96,69763.2922,0.0,0.87663,8e-05,7.41973]
[1712650234282,67.96,69777.4398,0.0,0.87779,8e-05,7.37213]
[1712650235289,67.96,69800.9086,0.0,0.8797,8e-05,7.29342]
[1712650236296,67.96,69821.3101,0.0,0.88134,8e-05,7.22516]
[1712650238309,68.0,69845.3317,0.0,0.88312,8e-05,7.15103]
[1712650239317,68.0,69826.9047,0.0,0.88164,8e-05,7.21271]
[1712650240324,68.0,69811.3845,0.0,0.8804,8e-05,7.26471]
[1712650241332,68.0,69791.8415,0.0,0.87881,8e-05,7.33023]
[1712650244351,68.0,69802.2709,0.0,0.87966,8e-05,7.29514]
[1712650245359,68.01,69816.6167,0.0,0.8808,8e-05,7.2479]
[1712650246365,68.01,69842.8691,0.0,0.88289,8e-05,7.16037]
[1712650248380,68.01,69881.2088,0.0,0.8859,8e-05,7.03339]
[1712650250394,68.01,69865.6688,0.0,0.88468,8e-05,7.08515]
[1712650251400,68.01,69845.0087,0.0,0.88306,8e-05,7.15333]
[1712650252407,68.01,69835.251,0.0,0.88227,8e-05,7.18644]
[1712650255431,68.01,69844.2591,0.0,0.883,8e-05,7.1561]
[1712650256444,68.01,69853.5151,0.0,0.88373,8e-05,7.12522]
[1712650257422,68.01,69844.5617,0.0,0.88302,8e-05,7.155]
[1712650259461,68.01,69830.8084,0.0,0.88193,8e-05,7.20072]
[1712650260422,68.01,69822.7614,0.0,0.88129,8e-05,7.22746]
[1712650261476,68.01,69800.3518,0.0,0.87949,8e-05,7.30225]
[1712650262490,68.0,69790.6277,0.0,0.87871,8e-05,7.33457]
[1712650263453,68.0,69811.1835,0.0,0.88038,8e-05,7.2654]
[1712650264499,68.0,69822.893,0.0,0.88133,8e-05,7.22603]
[1712650265503,68.0,69850.3733,0.0,0.88352,8e-05,7.13413]
[1712650266422,68.0,69878.9974,0.0,0.88576,8e-05,7.03898]
[1712650267519,68.0,69888.2347,0.0,0.88647,8e-05,7.00885]
[1712650269422,68.0,69862.5634,0.0,0.88447,8e-05,7.09408]
[1712650270539,68.0,69874.9407,0.0,0.88544,8e-05,7.05287]
[1712650272422,68.01,69891.0555,0.0,0.88669,8e-05,6.99962]
[1712650274568,68.01,69876.481,0.0,0.88555,8e-05,7.04803]
[1712650276583,68.01,69887.2117,0.0,0.88639,8e-05,7.01244]
[1712650278424,68.01,69877.5099,0.0,0.88563,8e-05,7.04477]
[1712650280609,68.01,69859.9905,0.0,0.88425,8e-05,7.103]
[1712650282623,68.01,69878.763,0.0,0.88572,8e-05,7.04072]
[1712650284422,68.01,69897.9859,0.0,0.88721,8e-05,6.9773]
[1712650286654,68.01,69861.5505,0.0,0.88436,8e-05,7.09849]
[1712650288670,68.01,69849.3642,0.0,0.8834,8e-05,7.13907]
[1712650290423,68.01,69822.7946,0.0,0.88129,8e-05,7.22761]
[1712650292696,68.01,69840.0289,0.0,0.88275,8e-05,7.16385]
[1712650293422,68.01,69821.8324,0.0,0.8813,8e-05,7.22449]
[1712650296425,68.0,69855.863,0.0,0.88402,8e-05,7.1105]
[1712650301759,68.01,69865.5501,0.0,0.88478,8e-05,7.07833]
[1712650304782,68.0,69839.1679,0.0,0.88271,8e-05,7.16548]
[1712650305789,67.99,69824.9508,0.0,0.88161,8e-05,7.2115]
[1712650306796,67.99,69813.0675,0.0,0.88066,8e-05,7.25108]
[1712650308424,67.98,69797.811,0.0,0.87944,8e-05,7.30172]
[1712650309819,67.98,69789.7678,0.0,0.87879,8e-05,7.32841]
[1712650310825,67.98,69774.4774,0.0,0.87755,8e-05,7.37944]
[1712650312839,67.98,69793.8658,0.0,0.87915,8e-05,7.31371]
[1712650313847,67.98,69805.6126,0.0,0.8801,8e-05,7.2742]
[1712650316865,67.97,69796.2358,0.0,0.87935,8e-05,7.30528]
[1712650318884,67.97,69786.3126,0.0,0.87855,8e-05,7.33826]
[1712650320422,67.97,69778.8998,0.0,0.87796,8e-05,7.36275]
[1712650323423,67.96,69786.3481,0.0,0.87858,8e-05,7.33703]
[1712650324925,67.96,69803.5346,0.0,0.87998,8e-05,7.27921]
[1712650325929,67.96,69819.2643,0.0,0.88125,8e-05,7.22647]
[1712650328950,67.96,69803.0545,0.0,0.87995,8e-05,7.28061]
[1712650331972,67.96,69816.0559,0.0,0.88101,8e-05,7.23633]
[1712650334995,67.95,69798.0057,0.0,0.87957,8e-05,7.29613]
[1712650335423,67.95,69784.8524,0.0,0.8785,8e-05,7.34012]
[1712650338016,67.95,69799.9083,0.0,0.87974,8e-05,7.28922]
[1712650340033,67.94,69789.6822,0.0,0.87891,8e-05,7.32326]
[1712650344060,67.95,69807.1509,0.0,0.88032,8e-05,7.26486]
[1712650348090,67.95,69797.6078,0.0,0.87955,8e-05,7.297]
[1712650349098,67.95,69804.9475,0.0,0.88014,8e-05,7.27242]
[1712650350425,67.96,69818.1109,0.0,0.88118,8e-05,7.22943]
[1712650353124,67.96,69808.9918,0.0,0.88052,8e-05,7.25418]
[1712650353423,67.96,69793.2085,0.0,0.87924,8e-05,7.30713]
[1712650355138,67.96,69783.4687,0.0,0.87845,8e-05,7.33978]
[1712650359422,68.01,69800.471,0.0,0.87965,8e-05,7.29042]
[1712650361180,68.01,69792.2986,0.0,0.87899,8e-05,7.31785]
[1712650365422,68.04,69799.9916,0.0,0.8795,8e-05,7.29688]
[1712650371253,68.06,69788.9318,0.0,0.87854,8e-05,7.33626]
[1712650376286,68.07,69798.8181,0.0,0.8793,8e-05,7.30497]
[1712650380317,68.08,69789.5577,0.0,0.87851,8e-05,7.33763]
[1712650383337,68.09,69798.8667,0.0,0.87924,8e-05,7.30754]
[1712650384343,68.09,69786.5495,0.0,0.87823,8e-05,7.3492]
[1712650385351,68.1,69796.1261,0.0,0.879,8e-05,7.31747]
[1712650390387,68.11,69799.6163,0.0,0.87925,8e-05,7.3074]
[1712650391395,68.15,69818.9696,0.0,0.88069,8e-05,7.24801]
[1712650392400,68.19,69835.9265,0.0,0.88191,8e-05,7.1971]
[1712650393407,68.22,69828.4465,0.0,0.88119,8e-05,7.22725]
[1712650398425,68.4,69830.0363,0.0,0.88073,8e-05,7.24715]
[1712650399448,68.4,69817.2534,0.0,0.8797,8e-05,7.29014]
[1712650403476,68.44,69828.4747,0.0,0.88046,8e-05,7.25856]
[1712650408513,68.57,69830.4363,0.0,0.88019,8e-05,7.27065]
[1712650412553,68.65,69856.5597,0.0,0.8821,8e-05,7.18846]
[1712650414568,68.69,69867.1825,0.0,0.8828,8e-05,7.1593]
[1712650417586,68.7,69875.3703,0.0,0.88341,8e-05,7.134]
[1712650419422,68.71,69857.5508,0.0,0.88198,8e-05,7.19393]
[1712650420613,68.74,69865.0309,0.0,0.88244,8e-05,7.17455]
[1712650423638,68.76,69872.5633,0.0,0.883,8e-05,7.15136]
[1712650428671,68.85,69877.4473,0.0,0.88308,8e-05,7.14842]
[1712650430685,68.89,69867.4405,0.0,0.88215,8e-05,7.18768]
[1712650432700,68.9,69855.7924,0.0,0.88121,8e-05,7.22701]
[1712650433705,68.9,69843.9914,0.0,0.88026,8e-05,7.26637]
[1712650434423,68.9,69835.4677,0.0,0.87957,8e-05,7.2949]
[1712650435722,68.91,69842.9633,0.0,0.88016,8e-05,7.27048]
[1712650437423,68.91,69850.8754,0.0,0.88077,8e-05,7.24512]
[1712650438741,68.92,69859.4215,0.0,0.88144,8e-05,7.21736]
[1712650441762,68.93,69868.5407,0.0,0.88213,8e-05,7.18871]
[1712650442770,68.96,69878.4678,0.0,0.88278,8e-05,7.16138]
[1712650445791,69.01,69868.5783,0.0,0.88186,8e-05,7.20028]
[1712650448819,69.02,69846.6845,0.0,0.88009,8e-05,7.27371]
[1712650449441,69.02,69838.7208,0.0,0.87945,8e-05,7.30033]
[1712650450833,69.02,69846.553,0.0,0.88007,8e-05,7.27483]
[1712650451840,69.02,69859.8119,0.0,0.88111,8e-05,7.23151]
[1712650453853,69.03,69850.131,0.0,0.88032,8e-05,7.2642]
[1712650455422,69.04,69863.8627,0.0,0.88139,8e-05,7.21975]
[1712650456878,69.04,69872.8058,0.0,0.88209,8e-05,7.19079]
[1712650461913,69.06,69871.8804,0.0,0.88196,8e-05,7.19627]
[1712650466948,69.07,69869.4895,0.0,0.88172,8e-05,7.20639]
[1712650469969,69.08,69877.239,0.0,0.88229,8e-05,7.18235]
[1712650475003,69.1,69881.7272,0.0,0.88267,8e-05,7.16417]
[1712650480039,69.12,69884.4546,0.0,0.88282,8e-05,7.15776]
[1712650482053,69.12,69895.0794,0.0,0.88363,8e-05,7.12377]
[1712650482422,69.13,69905.6689,0.0,0.88444,8e-05,7.08959]
[1712650485423,69.17,69921.5054,0.0,0.88552,8e-05,7.04408]
[1712650491116,69.23,69928.5734,0.0,0.88587,8e-05,7.02921]
[1712650495142,69.38,69936.4777,0.0,0.88598,8e-05,7.02516]
[1712650500179,69.42,69928.5468,0.0,0.88524,8e-05,7.05695]
[1712650505215,69.44,69932.6246,0.0,0.8855,8e-05,7.04598]
[1712650507228,69.47,69923.3749,0.0,0.88469,8e-05,7.08038]
[1712650511258,69.48,69916.0748,0.0,0.8841,8e-05,7.10553]
[1712650515285,69.53,69897.2806,0.0,0.88247,8e-05,7.17438]
[1712650516292,69.53,69866.9213,0.0,0.88008,8e-05,7.27404]
[1712650517308,69.54,69848.9543,0.0,0.87864,8e-05,7.33326]
[1712650518314,69.54,69862.9891,0.0,0.87974,8e-05,7.28789]
[1712650519322,69.54,69870.6655,0.0,0.88034,8e-05,7.26315]
[1712650521335,69.55,69861.595,0.0,0.8796,8e-05,7.29361]
[1712650524357,69.56,69875.2463,0.0,0.88066,8e-05,7.25006]
[1712650526371,69.56,69886.2296,0.0,0.8815,8e-05,7.21508]
[1712650529391,69.57,69901.2664,0.0,0.88265,8e-05,7.16709]
[1712650531407,69.58,69909.7429,0.0,0.88337,8e-05,7.13427]
[1712650534425,69.61,69919.3651,0.0,0.884,8e-05,7.10784]
[1712650535434,69.62,69900.9559,0.0,0.88256,8e-05,7.16832]
[1712650536422,69.62,69886.1592,0.0,0.88139,8e-05,7.21706]
[1712650538456,69.62,69900.8392,0.0,0.88252,8e-05,7.16993]
[1712650539422,69.63,69909.0493,0.0,0.88315,8e-05,7.14364]
[1712650544498,69.64,69907.1734,0.0,0.88295,8e-05,7.15195]
[1712650548422,69.66,69914.5071,0.0,0.88348,8e-05,7.12991]
[1712650549538,69.66,69924.3134,0.0,0.88422,8e-05,7.09848]
[1712650550541,69.66,69916.9162,0.0,0.88364,8e-05,7.12293]
[1712650554423,69.67,69925.2876,0.0,0.88425,8e-05,7.09746]
[1712650558597,69.69,69933.9603,0.0,0.88487,8e-05,7.0712]
[1712650562624,69.7,69925.2734,0.0,0.88416,8e-05,7.10126]
[1712650564639,69.71,69936.2168,0.0,0.88498,8e-05,7.06671]
[1712650567661,69.72,69948.7569,0.0,0.8859,8e-05,7.02764]
[1712650572422,69.77,69959.8488,0.0,0.88659,8e-05,6.99864]
[1712650575425,69.82,69967.4523,0.0,0.88698,8e-05,6.98223]
[1712650577731,69.83,69983.1524,0.0,0.88814,7e-05,6.93243]
[1712650578423,69.83,69990.6193,0.0,0.88868,7e-05,6.90887]
[1712650583774,69.85,69987.8774,0.0,0.88843,7e-05,6.91982]
[1712650588822,69.86,69986.95,0.0,0.88831,7e-05,6.92494]
[1712650591845,69.87,69994.7712,0.0,0.88895,7e-05,6.8952]
[1712650595870,69.89,70002.5108,0.0,0.88948,7e-05,6.87229]
[1712650597886,69.96,70012.4015,0.0,0.88998,7e-05,6.85091]
[1712650602921,70.1,70013.4627,0.0,0.8896,7e-05,6.86773]
[1712650607956,70.23,70015.8759,0.0,0.88935,7e-05,6.87926]
[1712650612991,70.33,70013.7952,0.0,0.88889,7e-05,6.89967]
[1712650618026,70.35,70013.3644,0.0,0.88881,7e-05,6.90308]
[1712650620040,70.35,69997.0036,0.0,0.88758,7e-05,6.95601]
[1712650622055,70.35,69984.2066,0.0,0.88661,8e-05,6.99752]
[1712650623065,70.36,69971.0372,0.0,0.88561,8e-05,7.03993]
[1712650625077,70.36,69984.7817,0.0,0.88664,7e-05,6.99636]
[1712650629106,70.37,70002.6012,0.0,0.88794,7e-05,6.94052]
[1712650634140,70.38,70002.0749,0.0,0.88786,7e-05,6.94394]
[1712650639175,70.39,69998.3864,0.0,0.88755,7e-05,6.95745]
[1712650642197,70.4,69983.2225,0.0,0.8864,8e-05,7.0068]
[1712650645221,70.41,69960.0744,0.0,0.88462,8e-05,7.08227]
[1712650646225,70.41,69940.154,0.0,0.8831,8e-05,7.14629]
[1712650649247,70.41,69953.6013,0.0,0.88413,8e-05,7.10313]
[1712650654282,70.41,69968.5034,0.0,0.88532,8e-05,7.05003]
[1712650658311,70.42,69976.5976,0.0,0.88591,8e-05,7.02489]
[1712650661331,70.42,70003.0561,0.0,0.88788,7e-05,6.94094]
[1712650662337,70.42,69987.1528,0.0,0.88669,7e-05,6.99195]
[1712650662424,70.43,69999.5398,0.0,0.88761,7e-05,6.95264]
[1712650668380,70.44,70003.4628,0.0,0.88787,7e-05,6.94148]
[1712650673416,70.44,69978.3277,0.0,0.88596,8e-05,7.02303]
[1712650674423,70.44,69954.4078,0.0,0.88415,8e-05,7.09977]
[1712650675431,70.44,69944.1746,0.0,0.88337,8e-05,7.13268]
[1712650679459,70.45,69935.7243,0.0,0.88271,8e-05,7.16011]
[1712650681472,70.45,69921.8496,0.0,0.88164,8e-05,7.20501]
[1712650682480,70.45,69879.3527,0.0,0.87832,8e-05,7.34223]
[1712650684502,70.45,69906.4229,0.0,0.88045,8e-05,7.25464]
[1712650685505,70.45,69917.0184,0.0,0.88127,8e-05,7.2205]
[1712650687521,70.45,69932.0374,0.0,0.88243,8e-05,7.1721]
[1712650692554,70.45,69936.2476,0.0,0.88276,8e-05,7.15833]
[1712650696582,70.45,69944.6189,0.0,0.8834,8e-05,7.13132]
[1712650698424,70.45,69935.0498,0.0,0.88267,8e-05,7.16207]
[1712650700617,70.44,69924.7931,0.0,0.88188,8e-05,7.19495]
[1712650703637,70.44,69914.4301,0.0,0.88108,8e-05,7.22815]
[1712650704645,70.44,69925.5862,0.0,0.88195,8e-05,7.19214]
[1712650709681,70.44,69922.6922,0.0,0.88173,8e-05,7.20136]
[1712650712701,70.44,69913.7522,0.0,0.88112,8e-05,7.22405]
[1712650716729,70.44,69926.0677,0.0,0.88208,8e-05,7.18408]
[1712650717737,70.44,69936.6584,0.0,0.88289,8e-05,7.15001]
[1712650720757,70.44,69927.6961,0.0,0.88221,8e-05,7.1787]
[1712650725792,70.43,69925.8229,0.0,0.88207,8e-05,7.18436]
[1712650727805,70.43,69916.4993,0.0,0.88135,8e-05,7.21421]
[1712650729821,70.43,69927.2722,0.0,0.88219,8e-05,7.17929]
[1712650732843,70.43,69919.2485,0.0,0.88158,8e-05,7.20491]
[1712650733852,70.43,69926.7953,0.0,0.88216,8e-05,7.18051]
[1712650734855,70.43,69918.7615,0.0,0.88154,8e-05,7.2063]
[1712650738890,70.43,69926.701,0.0,0.88216,8e-05,7.18036]
[1712650742912,70.42,69918.4938,0.0,0.88154,8e-05,7.20646]
[1712650747947,70.42,69920.0657,0.0,0.88167,8e-05,7.20086]
[1712650750980,70.42,69928.5304,0.0,0.88233,8e-05,7.17336]
[1712650756014,70.42,69931.3476,0.0,0.88256,8e-05,7.164]
[1712650759038,70.42,69949.89,0.0,0.88398,8e-05,7.10431]
[1712650762056,70.42,69961.5518,0.0,0.88486,8e-05,7.0671]
[1712650767093,70.43,69963.63,0.0,0.88498,8e-05,7.06182]
[1712650770116,70.44,69976.2376,0.0,0.8859,8e-05,7.02287]
[1712650771121,70.44,69989.7472,0.0,0.88699,7e-05,6.97393]
[1712650773137,70.44,69981.1443,0.0,0.88634,8e-05,7.00182]
[1712650774144,70.44,69969.704,0.0,0.88547,8e-05,7.03858]
[1712650779177,70.45,69963.7371,0.0,0.88501,8e-05,7.05829]
[1712650784213,70.45,69975.2882,0.0,0.88587,8e-05,7.02196]
[1712650789248,70.46,69980.4498,0.0,0.88623,8e-05,7.00632]
[1712650794282,70.46,69982.039,0.0,0.88633,8e-05,7.00216]
[1712650798312,70.47,69990.0723,0.0,0.88692,7e-05,6.9773]
[1712650800331,70.47,69980.7762,0.0,0.88621,8e-05,7.0074]
[1712650801332,70.48,69991.9259,0.0,0.88704,7e-05,6.972]
[1712650804353,70.48,70000.3799,0.0,0.88765,7e-05,6.94577]
[1712650809388,70.49,70001.8128,0.0,0.88773,7e-05,6.94253]
[1712650813416,70.5,70010.3148,0.0,0.88833,7e-05,6.91662]
[1712650818422,70.51,70012.8402,0.0,0.88849,7e-05,6.91012]
[1712650823488,70.52,70008.9306,0.0,0.88816,7e-05,6.92419]
[1712650826507,70.53,70001.5946,0.0,0.8876,7e-05,6.94838]
[1712650831542,70.54,69995.3156,0.0,0.88718,7e-05,6.96374]
[1712650832549,70.54,69982.8802,0.0,0.88624,8e-05,7.00361]
[1712650833422,70.54,69973.5938,0.0,0.88554,8e-05,7.03349]
[1712650836423,70.54,69985.2651,0.0,0.88641,8e-05,6.99671]
[1712650841612,70.55,69986.5173,0.0,0.88648,7e-05,6.99372]
[1712650846648,70.56,69991.8993,0.0,0.88686,7e-05,6.97758]
[1712650847653,70.56,69980.9493,0.0,0.88603,8e-05,7.01289]
[1712650852689,70.57,69987.2912,0.0,0.88648,7e-05,6.99354]
[1712650854703,70.57,69995.0439,0.0,0.88705,7e-05,6.96921]
[1712650858732,70.58,70003.7643,0.0,0.88768,7e-05,6.94242]
[1712650863766,70.58,70002.1784,0.0,0.88754,7e-05,6.94838]
[1712650867796,70.58,69992.4024,0.0,0.88681,7e-05,6.97981]
[1712650872831,70.59,69992.2018,0.0,0.88678,7e-05,6.98098]
[1712650873835,70.59,69975.8926,0.0,0.88555,8e-05,7.03327]
[1712650875850,70.59,69953.8859,0.0,0.88388,8e-05,7.1038]
[1712650879878,70.59,69916.4843,0.0,0.88102,8e-05,7.22364]
[1712650881894,70.58,69924.3664,0.0,0.88163,8e-05,7.19794]
[1712650886928,70.58,69932.8923,0.0,0.88231,8e-05,7.16972]
[1712650889948,70.58,69918.8902,0.0,0.88124,8e-05,7.21437]
[1712650892970,70.57,69932.6728,0.0,0.88239,8e-05,7.16361]
[1712650898004,70.57,69937.3919,0.0,0.88277,8e-05,7.14797]
[1712650900021,70.57,69910.694,0.0,0.88071,8e-05,7.23358]
[1712650902033,70.57,69886.5886,0.0,0.87883,8e-05,7.31111]
[1712650904047,70.56,69872.1391,0.0,0.8777,8e-05,7.35741]
[1712650909083,70.55,69875.5794,0.0,0.87801,8e-05,7.34499]
[1712650913113,70.54,69863.2817,0.0,0.87706,8e-05,7.38341]
[1712650915124,70.54,69881.8095,0.0,0.87855,8e-05,7.3227]
[1712650916135,70.54,69889.8258,0.0,0.87918,8e-05,7.29649]
[1712650921176,70.53,69880.3364,0.0,0.87847,8e-05,7.3258]
[1712650924197,70.52,69867.4619,0.0,0.87748,8e-05,7.36647]
[1712650927220,70.51,69881.3168,0.0,0.8786,8e-05,7.32052]
[1712650928227,70.51,69897.2764,0.0,0.87986,8e-05,7.26868]
[1712650930242,70.5,69906.1975,0.0,0.88056,8e-05,7.23943]
[1712650933260,70.5,69897.7826,0.0,0.87992,8e-05,7.26594]
[1712650936282,70.49,69905.7769,0.0,0.88056,8e-05,7.23939]
[1712650937289,70.49,69919.2168,0.0,0.88161,8e-05,7.1959]
[1712650940310,70.49,69947.0954,0.0,0.88376,8e-05,7.10577]
[1712650941315,70.49,69957.5082,0.0,0.88456,8e-05,7.07227]
[1712650944337,70.49,69965.2629,0.0,0.88515,8e-05,7.04723]
[1712650946354,70.49,69975.7606,0.0,0.88595,8e-05,7.01342]
[1712650951386,70.48,69976.2036,0.0,0.88608,8e-05,7.00535]
[1712650952395,70.48,69985.6732,0.0,0.88679,7e-05,6.975]
[1712650957430,70.48,69991.4857,0.0,0.88723,7e-05,6.95605]
[1712650958439,70.48,69976.8813,0.0,0.88614,8e-05,7.00252]
[1712650960452,70.47,69967.6889,0.0,0.88546,8e-05,7.03139]
[1712650964478,70.46,69977.0291,0.0,0.8862,8e-05,7.00007]
[1712650969518,70.45,69969.4521,0.0,0.88567,8e-05,7.0226]
[1712650975559,70.44,69978.3504,0.0,0.88639,8e-05,6.99198]
[1712650980594,70.43,69985.4481,0.0,0.88695,7e-05,6.96786]
[1712650984622,70.42,69996.0974,0.0,0.88778,7e-05,6.93261]
[1712650986422,70.41,70007.9601,0.0,0.88867,7e-05,6.89409]
[1712650991670,70.4,70008.1627,0.0,0.88872,7e-05,6.89189]
[1712650996707,70.39,70011.2714,0.0,0.88899,7e-05,6.88046]
[1712650997713,70.39,70018.864,0.0,0.88955,7e-05,6.85602]
[1712651002748,70.38,70023.5908,0.0,0.88994,7e-05,6.83948]
[1712651007785,70.37,70030.1729,0.0,0.89044,7e-05,6.81743]
[1712651012822,70.36,70029.045,0.0,0.89046,7e-05,6.81403]
[1712651017855,70.35,70027.7832,0.0,0.89039,7e-05,6.81701]
[1712651022891,70.35,70030.6074,0.0,0.89062,7e-05,6.80705]
[1712651027926,70.34,70031.9908,0.0,0.89075,7e-05,6.80167]
[1712651032960,70.33,70036.7351,0.0,0.89111,7e-05,6.78574]
[1712651038001,70.33,70037.9196,0.0,0.89122,7e-05,6.78119]
[1712651040019,70.33,70052.6476,0.0,0.89229,7e-05,6.73427]
[1712651045054,70.31,70043.2686,0.0,0.89165,7e-05,6.76207]
[1712651047069,70.31,70053.0865,0.0,0.89238,7e-05,6.7305]
[1712651050091,70.31,70044.8811,0.0,0.8918,7e-05,6.75576]
[1712651055125,70.3,70046.1086,0.0,0.89192,7e-05,6.75052]
[1712651060162,70.29,70041.2459,0.0,0.89159,7e-05,6.76466]
[1712651064189,70.28,70030.2725,0.0,0.89082,7e-05,6.79836]
[1712651067209,70.27,70042.9953,0.0,0.89177,7e-05,6.75709]
[1712651071237,70.25,70032.6195,0.0,0.89116,7e-05,6.78094]
[1712651076273,70.24,70026.191,0.0,0.89072,7e-05,6.79992]
[1712651081311,70.23,70027.2615,0.0,0.89083,7e-05,6.79496]
[1712651086350,70.22,70029.7155,0.0,0.89105,7e-05,6.78559]
[1712651091388,70.21,70031.9662,0.0,0.89125,7e-05,6.77691]
[1712651094409,70.2,70043.5511,0.0,0.89211,7e-05,6.73934]
[1712651096424,70.19,70052.5338,0.0,0.89281,7e-05,6.70878]
[1712651100423,70.17,70045.2062,0.0,0.89233,7e-05,6.72965]
[1712651105487,70.15,70055.3198,0.0,0.89311,7e-05,6.69514]
[1712651110522,70.12,70063.7644,0.0,0.89382,7e-05,6.66396]
[1712651115557,70.09,70066.0861,0.0,0.89409,7e-05,6.65174]
[1712651120591,70.02,70069.6011,0.0,0.89456,7e-05,6.63103]
[1712651125626,69.96,70071.8522,0.0,0.89491,7e-05,6.6154]
[1712651131670,69.91,70077.5045,0.0,0.89555,7e-05,6.58437]
[1712651136704,69.88,70074.7998,0.0,0.89545,7e-05,6.58848]
[1712651140732,69.86,70083.0405,0.0,0.8961,7e-05,6.55966]
[1712651143753,69.86,70092.7159,0.0,0.8968,7e-05,6.52836]
[1712651144760,69.86,70104.258,0.0,0.89761,7e-05,6.49203]
[1712651149793,69.86,70108.4366,0.0,0.8979,7e-05,6.47898]
[1712651154423,69.86,70131.4282,0.0,0.8995,7e-05,6.40702]
[1712651159865,69.87,70133.3023,0.0,0.89962,7e-05,6.40179]
[1712651162885,69.87,70157.5772,0.0,0.90128,7e-05,6.32645]
[1712651167921,69.88,70151.3965,0.0,0.90083,7e-05,6.34683]
[1712651172957,69.88,70153.6781,0.0,0.90096,7e-05,6.3408]
[1712651174970,69.89,70143.9758,0.0,0.90029,7e-05,6.37169]
[1712651178999,69.89,70126.4372,0.0,0.89906,7e-05,6.42714]
[1712651182020,69.89,70117.5749,0.0,0.89844,7e-05,6.45507]
[1712651183028,69.89,70106.5394,0.0,0.89767,7e-05,6.48974]
[1712651184036,69.89,70075.2787,0.0,0.89546,7e-05,6.58822]
[1712651189071,69.88,70072.0169,0.0,0.89525,7e-05,6.59726]
[1712651190077,69.88,70058.4713,0.0,0.89429,7e-05,6.63998]
[1712651190422,69.88,70036.2039,0.0,0.89268,7e-05,6.71045]
[1712651192090,69.88,70044.8138,0.0,0.8934,7e-05,6.67656]
[1712651197125,69.87,70046.3784,0.0,0.89353,7e-05,6.67054]
[1712651198133,69.86,70067.7025,0.0,0.89508,7e-05,6.60235]
[1712651203168,69.85,70068.5724,0.0,0.89518,7e-05,6.598]
[1712651205182,69.85,70059.8619,0.0,0.89457,7e-05,6.62494]
[1712651208202,69.84,70067.3967,0.0,0.89513,7e-05,6.60007]
[1712651213238,69.83,70068.7414,0.0,0.89526,7e-05,6.59422]
[1712651214245,69.83,70076.5513,0.0,0.89582,7e-05,6.56923]
[1712651219280,69.82,70082.8072,0.0,0.8963,7e-05,6.54816]
[1712651220287,69.82,70095.2898,0.0,0.89719,7e-05,6.50851]
[1712651225325,69.8,70088.6197,0.0,0.89678,7e-05,6.52642]
[1712651230357,69.79,70090.7466,0.0,0.89696,7e-05,6.51858]
[1712651235396,69.78,70085.994,0.0,0.89664,7e-05,6.53261]
[1712651237409,69.78,70070.3751,0.0,0.89554,7e-05,6.58151]
[1712651239423,69.77,70056.4048,0.0,0.89456,7e-05,6.62518]
[1712651244422,69.76,70066.9246,0.0,0.89535,7e-05,6.59011]
[1712651246471,69.76,70075.6598,0.0,0.89598,7e-05,6.56191]
[1712651250422,69.75,70091.3898,0.0,0.89712,7e-05,6.51127]
[1712651255540,69.75,70096.0978,0.0,0.89755,7e-05,6.48972]
[1712651260575,69.74,70089.1204,0.0,0.89707,7e-05,6.51092]
[1712651265611,69.74,70091.3027,0.0,0.89725,7e-05,6.50317]
[1712651270646,69.73,70094.0804,0.0,0.89746,7e-05,6.49359]
[1712651271422,69.73,70107.6443,0.0,0.89841,7e-05,6.45076]
[1712651274422,69.73,70117.4614,0.0,0.89911,7e-05,6.41954]
[1712651279710,69.72,70111.8525,0.0,0.89873,7e-05,6.43656]
[1712651284744,69.72,70117.3489,0.0,0.89913,7e-05,6.41864]
[1712651289779,69.71,70113.2034,0.0,0.89886,7e-05,6.43063]
[1712651294814,69.7,70118.69,0.0,0.89927,7e-05,6.41233]
[1712651299848,69.7,70116.6953,0.0,0.89915,7e-05,6.41755]
[1712651304886,69.69,70117.5079,0.0,0.89923,7e-05,6.41393]
[1712651309919,69.68,70120.4451,0.0,0.89945,7e-05,6.40373]
[1712651311934,69.67,70131.378,0.0,0.90032,7e-05,6.362]
[1712651316967,69.66,70130.8185,0.0,0.90032,7e-05,6.36189]
[1712651322003,69.65,70127.8846,0.0,0.90014,7e-05,6.37038]
[1712651327039,69.65,70137.1854,0.0,0.90079,7e-05,6.34065]
[1712651332076,69.65,70142.1789,0.0,0.90114,7e-05,6.3246]
[1712651337111,69.64,70140.3651,0.0,0.90103,7e-05,6.32976]
[1712651342147,69.64,70141.9416,0.0,0.90115,7e-05,6.32443]
[1712651347183,69.64,70129.147,0.0,0.90027,7e-05,6.36408]
[1712651352218,69.63,70132.3015,0.0,0.90051,7e-05,6.35354]
[1712651355239,69.63,70142.1911,0.0,0.90119,7e-05,6.32229]
[1712651360275,69.63,70145.1796,0.0,0.90141,7e-05,6.31267]
[1712651365316,69.63,70151.6711,0.0,0.90185,7e-05,6.29221]
[1712651370345,69.63,70152.6992,0.0,0.90193,7e-05,6.2889]
[1712651375380,69.63,70148.8722,0.0,0.90174,7e-05,6.29492]
[1712651380415,69.63,70154.0846,0.0,0.9021,7e-05,6.27853]
[1712651385422,69.62,70158.2205,0.0,0.9024,7e-05,6.26505]
[1712651390485,69.62,70158.7501,0.0,0.90245,7e-05,6.26273]
[1712651395520,69.61,70158.9294,0.0,0.90247,7e-05,6.26148]
[1712651400556,69.61,70158.9994,0.0,0.90249,7e-05,6.2606]
[1712651405592,69.6,70157.9961,0.0,0.90244,7e-05,6.26307]
[1712651406485,69.6,70150.3827,0.0,0.90192,7e-05,6.28667]
[1712651410628,69.6,70142.7488,0.0,0.90141,7e-05,6.3098]
[1712651412422,69.6,70128.9721,0.0,0.90047,7e-05,6.35246]
[1712651417684,69.59,70122.4346,0.0,0.90005,7e-05,6.37158]
[1712651422719,69.58,70125.5402,0.0,0.9003,7e-05,6.36043]
[1712651427755,69.57,70124.8865,0.0,0.90028,7e-05,6.36111]
[1712651432790,69.56,70130.1929,0.0,0.90075,7e-05,6.33727]
[1712651433422,69.56,70143.6135,0.0,0.90168,7e-05,6.29505]
[1712651438831,69.55,70147.1353,0.0,0.90194,7e-05,6.28324]
[1712651443867,69.55,70139.9442,0.0,0.90147,7e-05,6.30485]
[1712651448422,69.54,70147.4163,0.0,0.902,7e-05,6.28064]
[1712651453938,69.53,70141.4165,0.0,0.9016,7e-05,6.29852]
[1712651458971,69.53,70146.1154,0.0,0.90194,7e-05,6.28302]
[1712651464033,69.52,70140.1802,0.0,0.90156,7e-05,6.30072]
[1712651469043,69.52,70135.5334,0.0,0.90126,7e-05,6.31426]
[1712651474081,69.51,70141.1451,0.0,0.90166,7e-05,6.29578]
[1712651477101,69.5,70132.5003,0.0,0.90108,7e-05,6.32228]
[1712651481128,69.44,70114.8055,0.0,0.90006,7e-05,6.36839]
[1712651483142,69.42,70095.9879,0.0,0.89881,7e-05,6.42435]
[1712651488178,69.4,70094.4331,0.0,0.89874,7e-05,6.42746]
[1712651493213,69.39,70094.4938,0.0,0.89886,7e-05,6.41958]
[1712651496234,69.39,70102.9568,0.0,0.89948,7e-05,6.39191]
[1712651501270,69.36,70096.3115,0.0,0.8991,7e-05,6.40889]
[1712651506304,69.34,70089.588,0.0,0.89867,7e-05,6.42807]
[1712651511339,69.33,70091.8704,0.0,0.89887,7e-05,6.41908]
[1712651516375,69.32,70090.5404,0.0,0.89881,7e-05,6.42157]
[1712651520402,69.31,70101.8404,0.0,0.89964,7e-05,6.38455]
[1712651525436,69.29,70096.9031,0.0,0.89937,7e-05,6.39657]
[1712651529423,69.28,70087.9921,0.0,0.89877,7e-05,6.4234]
[1712651534501,69.27,70075.3701,0.0,0.89792,7e-05,6.46155]
[1712651538422,69.26,70059.5798,0.0,0.89682,7e-05,6.51045]
[1712651543566,69.24,70064.3631,0.0,0.89722,7e-05,6.4927]
[1712651544573,69.24,70073.3056,0.0,0.89786,7e-05,6.46394]
[1712651549607,69.22,70075.8441,0.0,0.89808,7e-05,6.45415]
[1712651550423,69.22,70067.4478,0.0,0.89749,7e-05,6.4804]
[1712651554643,69.21,70059.1038,0.0,0.89701,7e-05,6.49934]
[1712651559678,69.2,70065.4122,0.0,0.89751,7e-05,6.47706]
[1712651562423,69.19,70076.206,0.0,0.8983,7e-05,6.44157]
[1712651567733,69.17,70076.2192,0.0,0.89834,7e-05,6.43968]
[1712651572768,69.16,70071.0854,0.0,0.89802,7e-05,6.45407]
[1712651574423,69.16,70063.0985,0.0,0.89747,7e-05,6.47867]
[1712651579820,69.14,70067.9806,0.0,0.89786,7e-05,6.4611]
[1712651584863,69.13,70062.7823,0.0,0.89754,7e-05,6.4756]
[1712651589899,69.11,70068.6343,0.0,0.898,7e-05,6.45499]
[1712651594934,69.1,70075.8425,0.0,0.89855,7e-05,6.43031]
[1712651599968,69.09,70071.6709,0.0,0.89829,7e-05,6.44184]
[1712651605005,69.08,70074.0393,0.0,0.8985,7e-05,6.4325]
[1712651607017,69.07,70090.3807,0.0,0.89966,7e-05,6.38004]
[1712651611044,69.07,70101.7625,0.0,0.90056,7e-05,6.33716]
[1712651614066,69.06,70083.0313,0.0,0.89926,7e-05,6.39575]
[1712651619102,69.05,70079.5338,0.0,0.89904,7e-05,6.40532]
[1712651624137,69.04,70086.4435,0.0,0.89956,7e-05,6.38198]
[1712651627157,69.04,70097.8278,0.0,0.90038,7e-05,6.34518]
[1712651632193,69.03,70102.1598,0.0,0.9007,7e-05,6.33046]
[1712651636221,69.03,70110.1894,0.0,0.90128,7e-05,6.30438]
[1712651639244,69.02,70119.4518,0.0,0.90193,7e-05,6.27473]
[1712651640250,69.02,70129.5136,0.0,0.90262,7e-05,6.24287]
[1712651642266,68.99,70139.0588,0.0,0.90337,7e-05,6.20877]
[1712651645287,68.93,70154.8937,0.0,0.90464,7e-05,6.15001]
[1712651650323,68.85,70158.3201,0.0,0.90513,7e-05,6.1268]
[1712651655356,68.78,70166.0899,0.0,0.90586,7e-05,6.0929]
[1712651657371,68.77,70175.3703,0.0,0.90654,7e-05,6.06124]
[1712651663411,68.73,70177.9997,0.0,0.90683,7e-05,6.04716]
[1712651668448,68.7,70183.2148,0.0,0.90726,7e-05,6.02716]
[1712651673485,68.67,70176.8163,0.0,0.90699,7e-05,6.03732]
[1712651677512,68.66,70164.7205,0.0,0.90621,7e-05,6.07354]
[1712651682546,68.66,70159.9176,0.0,0.90591,7e-05,6.08779]
[1712651687582,68.65,70168.9306,0.0,0.90653,7e-05,6.05884]
[1712651689595,68.65,70176.4437,0.0,0.90704,7e-05,6.03522]
[1712651694629,68.65,70175.5079,0.0,0.90698,7e-05,6.03779]
[1712651695637,68.65,70183.4899,0.0,0.90752,7e-05,6.01251]
[1712651700672,68.64,70186.3049,0.0,0.90774,7e-05,6.00234]
[1712651703422,68.64,70195.6219,0.0,0.90835,7e-05,5.97361]
[1712651703693,68.64,70205.0918,0.0,0.90897,7e-05,5.9443]
[1712651708729,68.64,70194.3458,0.0,0.90826,7e-05,5.97791]
[1712651711750,68.64,70202.0901,0.0,0.90877,7e-05,5.95393]
[1712651716786,68.65,70208.8875,0.0,0.90918,7e-05,5.93445]
[1712651721820,68.66,70214.3784,0.0,0.90951,7e-05,5.91887]
[1712651725853,68.66,70222.2174,0.0,0.91003,7e-05,5.89437]
[1712651730884,68.66,70228.1051,0.0,0.91042,6e-05,5.87565]
[1712651732898,68.65,70219.7725,0.0,0.90997,7e-05,5.89514]
[1712651737933,68.65,70219.7231,0.0,0.90999,7e-05,5.89416]
[1712651742969,68.64,70225.3316,0.0,0.91037,6e-05,5.87578]
[1712651748018,68.63,70223.2292,0.0,0.91026,7e-05,5.88124]
[1712651753040,68.63,70231.8913,0.0,0.91084,6e-05,5.85361]
[1712651758075,68.62,70230.9306,0.0,0.91079,6e-05,5.85575]
[1712651763109,68.61,70230.5618,0.0,0.91079,6e-05,5.85601]
[1712651768145,68.61,70223.5092,0.0,0.91035,7e-05,5.87684]
[1712651769152,68.61,70235.17,0.0,0.91111,6e-05,5.84077]
[1712651774187,68.6,70239.7325,0.0,0.91144,6e-05,5.82513]
[1712651779221,68.59,70237.4052,0.0,0.9113,6e-05,5.83164]
[1712651784256,68.59,70240.2218,0.0,0.91149,6e-05,5.82238]
[1712651789292,68.59,70244.9628,0.0,0.91181,6e-05,5.80728]
[1712651794327,68.58,70251.0501,0.0,0.91228,6e-05,5.78253]
[1712651799363,68.58,70245.4669,0.0,0.91193,6e-05,5.79928]
[1712651804397,68.58,70243.8302,0.0,0.91183,6e-05,5.80392]
[1712651809433,68.58,70240.5991,0.0,0.91163,6e-05,5.81343]
[1712651811424,68.57,70230.8458,0.0,0.91101,6e-05,5.84318]
[1712651816482,68.56,70233.0438,0.0,0.91119,6e-05,5.83446]
[1712651818495,68.55,70242.6146,0.0,0.91185,6e-05,5.80311]
[1712651823533,68.53,70248.3668,0.0,0.91226,6e-05,5.78324]
[1712651828568,68.53,70244.5582,0.0,0.91202,6e-05,5.79461]
[1712651833604,68.53,70242.6469,0.0,0.91191,6e-05,5.80007]
[1712651838638,68.51,70244.1717,0.0,0.91205,6e-05,5.7933]
[1712651843675,68.51,70239.4023,0.0,0.91175,6e-05,5.80757]
[1712651848708,68.49,70235.0574,0.0,0.91154,6e-05,5.81762]
[1712651853745,68.46,70241.9226,0.0,0.91213,6e-05,5.78684]
[1712651858781,68.46,70250.3157,0.0,0.9127,6e-05,5.75991]
[1712651859787,68.46,70259.551,0.0,0.91328,6e-05,5.73193]
[1712651864824,68.47,70261.4773,0.0,0.91337,6e-05,5.72768]
[1712651867843,68.48,70269.869,0.0,0.91387,6e-05,5.70375]
[1712651868856,68.48,70284.1011,0.0,0.91476,6e-05,5.66054]
[1712651873887,68.52,70285.7012,0.0,0.91474,6e-05,5.66145]
[1712651878923,68.55,70285.9939,0.0,0.91468,6e-05,5.66469]
[1712651881943,68.58,70295.6084,0.0,0.91519,6e-05,5.6399]
[1712651886978,68.62,70280.6912,0.0,0.91412,6e-05,5.69194]
[1712651892014,68.64,70277.9597,0.0,0.91388,6e-05,5.70354]
[1712651894029,68.65,70267.1241,0.0,0.91319,6e-05,5.73715]
[1712651898056,68.65,70278.8656,0.0,0.91391,6e-05,5.7024]
[1712651903092,68.68,70285.203,0.0,0.91423,6e-05,5.68706]
[1712651907120,68.71,70293.3315,0.0,0.91466,6e-05,5.66627]
[1712651912154,68.73,70284.416,0.0,0.91409,6e-05,5.69194]
[1712651917191,68.75,70282.2635,0.0,0.9139,6e-05,5.70109]
[1712651922234,68.76,70288.6004,0.0,0.91426,6e-05,5.68359]
[1712651927270,68.79,70288.2671,0.0,0.91415,6e-05,5.68906]
[1712651931298,68.81,70278.3861,0.0,0.91349,6e-05,5.72103]
[1712651936332,68.81,70277.8647,0.0,0.91346,6e-05,5.72267]
[1712651941367,68.81,70275.3635,0.0,0.9133,6e-05,5.73031]
[1712651946402,68.81,70275.2529,0.0,0.91329,6e-05,5.73065]
[1712651951438,68.81,70280.1332,0.0,0.9136,6e-05,5.71585]
[1712651955422,68.81,70288.398,0.0,0.9141,6e-05,5.69185]
[1712651959495,68.83,70299.8193,0.0,0.91475,6e-05,5.66005]
[1712651964529,68.87,70302.5939,0.0,0.91481,6e-05,5.65732]
[1712651969563,68.91,70303.6122,0.0,0.91476,6e-05,5.65983]
[1712651974599,68.94,70294.0727,0.0,0.91415,6e-05,5.68751]
[1712651977620,68.94,70284.2873,0.0,0.91352,6e-05,5.71795]
[1712651978627,68.94,70276.2238,0.0,0.91301,6e-05,5.74242]
[1712651980641,68.94,70286.4064,0.0,0.91365,6e-05,5.71157]
[1712651985677,68.95,70291.0934,0.0,0.91394,6e-05,5.69795]
[1712651990711,68.95,70294.4426,0.0,0.91412,6e-05,5.68906]
[1712651995746,68.98,70297.7849,0.0,0.91426,6e-05,5.68227]
[1712652000780,68.98,70304.7345,0.0,0.91467,6e-05,5.66244]
[1712652005816,69.0,70302.6952,0.0,0.91449,6e-05,5.67123]
[1712652010852,69.03,70304.8595,0.0,0.91454,6e-05,5.669]
[1712652015886,69.06,70303.359,0.0,0.91437,6e-05,5.67721]
[1712652020923,69.06,70300.7351,0.0,0.91419,6e-05,5.68592]
[1712652025957,69.06,70299.8402,0.0,0.91413,6e-05,5.68889]
[1712652030994,69.06,70299.6021,0.0,0.91411,6e-05,5.68988]
[1712652033008,69.06,70290.4471,0.0,0.91361,6e-05,5.71187]
[1712652038043,69.06,70282.2897,0.0,0.9131,6e-05,5.73661]
[1712652040055,69.06,70290.7948,0.0,0.91363,6e-05,5.71082]
[1712652044087,69.06,70281.4338,0.0,0.91304,6e-05,5.7392]
[1712652046739,69.06,70282.7073,0.0,0.91313,6e-05,5.73485]
[1712652046772,69.06,70282.7073,0.0,0.91313,6e-05,5.73485]
[1712652051134,69.06,70268.8967,0.0,0.91226,6e-05,5.77658]
[1712652056168,69.06,70262.7009,0.0,0.91188,6e-05,5.79493]
[1712652061210,69.05,70266.469,0.0,0.91213,6e-05,5.78291]
[1712652065237,69.05,70252.175,0.0,0.91122,6e-05,5.8261]
[1712652069273,69.05,70234.4321,0.0,0.91009,6e-05,5.8797]
[1712652070280,69.04,70213.0545,0.0,0.90871,7e-05,5.94512]
[1712652072292,69.04,70201.2934,0.0,0.90795,7e-05,5.98072]
[1712652073300,69.04,70209.2552,0.0,0.90848,7e-05,5.95577]
[1712652078335,69.03,70213.2404,0.0,0.90877,7e-05,5.94206]
[1712652082371,69.02,70202.9856,0.0,0.90812,7e-05,5.97234]
[1712652087414,69.0,70203.7712,0.0,0.90821,7e-05,5.96808]
[1712652088421,69.0,70213.0457,0.0,0.90883,7e-05,5.93912]
[1712652091444,68.96,70221.3968,0.0,0.90958,7e-05,5.90163]
[1712652096480,68.94,70221.4695,0.0,0.90966,7e-05,5.89772]
[1712652098493,68.93,70213.3037,0.0,0.90913,7e-05,5.92232]
[1712652102423,68.9,70198.6684,0.0,0.90827,7e-05,5.96301]
[1712652104537,68.88,70183.0555,0.0,0.90731,7e-05,6.00745]
[1712652109571,68.86,70183.4425,0.0,0.90738,7e-05,6.0042]
[1712652114606,68.85,70190.3277,0.0,0.90788,7e-05,5.981]
[1712652118503,68.84,70188.7881,0.0,0.9078,7e-05,5.98472]
[1712652120431,68.84,70176.9694,0.0,0.90703,7e-05,6.02048]
[1712652120519,68.84,70176.9694,0.0,0.90703,7e-05,6.02048]
[1712652120522,68.84,70176.9694,0.0,0.90703,7e-05,6.02048]
[1712652125684,68.83,70174.7301,0.0,0.90691,7e-05,6.02589]
[1712652130720,68.82,70179.2546,0.0,0.90725,7e-05,6.01032]
[1712652135754,68.81,70181.9505,0.0,0.90746,7e-05,6.0005]
[1712652140791,68.8,70181.4936,0.0,0.90745,7e-05,6.00055]
[1712652145824,68.79,70187.0309,0.0,0.90785,7e-05,5.98191]
[1712652150858,68.78,70189.2882,0.0,0.90804,7e-05,5.9732]
[1712652155893,68.77,70189.2475,0.0,0.90815,7e-05,5.96586]
[1712652160929,68.75,70186.8715,0.0,0.90802,7e-05,5.97152]
[1712652165965,68.74,70190.5668,0.0,0.9083,7e-05,5.95845]
[1712652168422,68.74,70213.0356,0.0,0.9098,7e-05,5.8881]
[1712652174020,68.68,70211.4567,0.0,0.90986,7e-05,5.88478]
[1712652179055,68.68,70209.9783,0.0,0.90979,7e-05,5.88833]
[1712652184092,68.67,70206.0768,0.0,0.90955,7e-05,5.89938]
[1712652189126,68.66,70211.9073,0.0,0.90996,7e-05,5.88031]
[1712652194161,68.66,70209.1266,0.0,0.90979,7e-05,5.88789]
[1712652199195,68.65,70206.0547,0.0,0.90962,7e-05,5.89633]
[1712652201210,68.65,70194.4218,0.0,0.90886,7e-05,5.93185]
[1712652206246,68.64,70194.7232,0.0,0.90891,7e-05,5.92957]
[1712652211281,68.63,70190.6199,0.0,0.90874,7e-05,5.93506]
[1712652216315,68.62,70192.3646,0.0,0.90889,7e-05,5.92828]
[1712652221350,68.61,70192.2144,0.0,0.9089,7e-05,5.92743]
[1712652226388,68.6,70187.6762,0.0,0.90863,7e-05,5.94006]
[1712652231421,68.59,70189.0149,0.0,0.90875,7e-05,5.93445]
[1712652236456,68.58,70188.2289,0.0,0.90873,7e-05,5.93541]
[1712652241490,68.57,70188.9242,0.0,0.90881,7e-05,5.93181]
[1712652246422,68.56,70198.9766,0.0,0.9095,7e-05,5.89935]
[1712652251561,68.55,70200.1392,0.0,0.9096,7e-05,5.89457]
[1712652256597,68.55,70204.2642,0.0,0.90989,7e-05,5.88072]
[1712652261422,68.54,70196.2081,0.0,0.90938,7e-05,5.90458]
[1712652266667,68.53,70192.1108,0.0,0.90914,7e-05,5.916]
[1712652271701,68.52,70197.4878,0.0,0.9096,7e-05,5.89228]
[1712652276737,68.51,70195.6424,0.0,0.9095,7e-05,5.89686]
[1712652281771,68.51,70192.7928,0.0,0.90934,7e-05,5.90449]
[1712652284792,68.5,70206.2822,0.0,0.91024,7e-05,5.86208]
[1712652289826,68.5,70210.3311,0.0,0.91052,7e-05,5.84875]
[1712652294862,68.49,70210.9016,0.0,0.91057,7e-05,5.84621]
[1712652299897,68.49,70212.9145,0.0,0.91072,7e-05,5.83926]
[1712652303422,68.48,70203.9317,0.0,0.91014,7e-05,5.86635]
[1712652308960,68.48,70208.9694,0.0,0.91049,7e-05,5.84989]
[1712652314000,68.47,70216.5946,0.0,0.911,7e-05,5.82562]
[1712652317024,68.47,70232.4603,0.0,0.91204,6e-05,5.77629]
[1712652320044,68.44,70246.4373,0.0,0.91302,6e-05,5.72921]
[1712652321422,68.43,70255.0021,0.0,0.91361,6e-05,5.70113]
[1712652327096,68.42,70259.5659,0.0,0.91391,6e-05,5.68659]
[1712652332130,68.42,70260.7365,0.0,0.91407,6e-05,5.67668]
[1712652337166,68.42,70260.363,0.0,0.91406,6e-05,5.67723]
[1712652342200,68.41,70260.7623,0.0,0.91409,6e-05,5.6755]
[1712652347236,68.41,70258.5671,0.0,0.91396,6e-05,5.68167]
[1712652349251,68.41,70265.9479,0.0,0.91443,6e-05,5.65901]
[1712652354285,68.41,70268.9009,0.0,0.91463,6e-05,5.64968]
[1712652357332,68.41,70277.8405,0.0,0.91519,6e-05,5.62239]
[1712652359344,68.41,70285.7939,0.0,0.91569,6e-05,5.59831]
[1712652364382,68.41,70278.8295,0.0,0.91525,6e-05,5.61963]
[1712652369416,68.41,70276.0263,0.0,0.91507,6e-05,5.62817]
[1712652374450,68.41,70268.5989,0.0,0.91461,6e-05,5.65065]
[1712652379485,68.41,70266.3581,0.0,0.91447,6e-05,5.65726]
[1712652383513,68.4,70274.8151,0.0,0.915,6e-05,5.63143]
[1712652386535,68.4,70267.1973,0.0,0.91453,6e-05,5.65455]
[1712652391569,68.4,70267.6675,0.0,0.91464,6e-05,5.64715]
[1712652394591,68.4,70283.4097,0.0,0.91562,6e-05,5.59929]
[1712652399626,68.4,70279.7347,0.0,0.91539,6e-05,5.61056]
[1712652404660,68.4,70283.4844,0.0,0.91562,6e-05,5.59931]
[1712652409695,68.41,70283.4714,0.0,0.91562,6e-05,5.59955]
[1712652414736,68.41,70280.1185,0.0,0.91541,6e-05,5.60989]
[1712652419770,68.41,70279.4035,0.0,0.91536,6e-05,5.61214]
[1712652424806,68.41,70277.7056,0.0,0.91525,6e-05,5.61739]
[1712652427830,68.41,70285.4765,0.0,0.91574,6e-05,5.5939]
[1712652432865,68.41,70281.2986,0.0,0.91547,6e-05,5.60678]
[1712652435424,68.41,70290.8523,0.0,0.91606,6e-05,5.57795]
[1712652440920,68.41,70293.1134,0.0,0.9162,6e-05,5.57151]
[1712652445956,68.42,70290.4352,0.0,0.91602,6e-05,5.57996]
[1712652450991,68.42,70290.6891,0.0,0.91603,6e-05,5.57954]
[1712652456027,68.42,70289.1158,0.0,0.916,6e-05,5.57896]
[1712652461062,68.42,70284.3381,0.0,0.9157,6e-05,5.5937]
[1712652466098,68.42,70283.1347,0.0,0.91562,6e-05,5.59755]
[1712652471132,68.42,70284.0365,0.0,0.91567,6e-05,5.59501]
[1712652476167,68.43,70288.4694,0.0,0.91594,6e-05,5.58183]
[1712652481202,68.43,70290.0088,0.0,0.91603,6e-05,5.57751]
[1712652486237,68.43,70291.5818,0.0,0.91612,6e-05,5.57312]
[1712652491273,68.43,70291.5159,0.0,0.91611,6e-05,5.57376]
[1712652493286,68.44,70302.1088,0.0,0.91676,6e-05,5.54198]
[1712652498321,68.44,70314.5317,0.0,0.91751,6e-05,5.50527]
[1712652503357,68.45,70311.0069,0.0,0.91728,6e-05,5.51663]
[1712652508391,68.45,70306.6766,0.0,0.917,6e-05,5.53026]
[1712652513423,68.45,70307.1285,0.0,0.91709,6e-05,5.52382]
[1712652518463,68.46,70304.7945,0.0,0.91694,6e-05,5.53148]
[1712652519470,68.46,70295.7841,0.0,0.91638,6e-05,5.55876]
[1712652521483,68.46,70287.2838,0.0,0.91585,6e-05,5.58455]
[1712652526517,68.46,70289.8964,0.0,0.916,6e-05,5.57684]
[1712652531552,68.46,70295.5631,0.0,0.91635,6e-05,5.56004]
[1712652536589,68.46,70293.8006,0.0,0.91623,6e-05,5.5657]
[1712652541623,68.47,70292.1588,0.0,0.91613,6e-05,5.57093]
[1712652546658,68.47,70290.4764,0.0,0.91602,6e-05,5.57627]
[1712652550688,68.47,70282.4912,0.0,0.91552,6e-05,5.60056]
[1712652555723,68.47,70277.2624,0.0,0.91519,6e-05,5.61647]
[1712652560756,68.47,70279.2062,0.0,0.91531,6e-05,5.61065]
[1712652565792,68.47,70278.6878,0.0,0.91527,6e-05,5.61228]
[1712652570827,68.47,70275.6013,0.0,0.91508,6e-05,5.6217]
[1712652575862,68.47,70271.5594,0.0,0.9149,6e-05,5.62822]
[1712652579422,68.47,70279.3651,0.0,0.91539,6e-05,5.60453]
[1712652584926,68.47,70284.8044,0.0,0.91573,6e-05,5.58826]
[1712652589961,68.47,70285.1644,0.0,0.91574,6e-05,5.58741]
[1712652594996,68.47,70284.186,0.0,0.91568,6e-05,5.59062]
[1712652600034,68.48,70283.7393,0.0,0.91565,6e-05,5.59219]
[1712652605067,68.48,70280.1448,0.0,0.91542,6e-05,5.60324]
[1712652606423,68.48,70271.5927,0.0,0.91488,6e-05,5.6292]
[1712652612114,68.48,70274.5378,0.0,0.91507,6e-05,5.62019]
[1712652617152,68.47,70274.1179,0.0,0.91506,6e-05,5.62057]
[1712652622185,68.46,70270.5598,0.0,0.91485,6e-05,5.63045]
[1712652627422,68.46,70269.8564,0.0,0.91483,6e-05,5.63145]
[1712652633264,68.45,70267.185,0.0,0.91476,6e-05,5.63287]
[1712652638297,68.44,70264.2945,0.0,0.9146,6e-05,5.64066]
[1712652643332,68.44,70262.896,0.0,0.91453,6e-05,5.6439]
[1712652648367,68.43,70257.9526,0.0,0.91424,6e-05,5.6579]
[1712652653401,68.42,70258.7236,0.0,0.91431,6e-05,5.65442]
[1712652658437,68.42,70261.9259,0.0,0.91454,6e-05,5.64355]
[1712652663472,68.41,70265.9574,0.0,0.91481,6e-05,5.63031]
[1712652663933,68.41,70265.9574,0.0,0.91481,6e-05,5.63031]
[1712652665487,68.4,70251.3218,0.0,0.91389,6e-05,5.67431]
[1712652665959,68.4,70251.3218,0.0,0.91389,6e-05,5.67431]
[1712652665961,68.4,70251.3218,0.0,0.91389,6e-05,5.67431]
[1712652668508,68.4,70261.8737,0.0,0.91457,6e-05,5.64168]
[1712652673544,68.39,70273.9693,0.0,0.91536,6e-05,5.60381]
[1712652678580,68.39,70274.9926,0.0,0.91544,6e-05,5.59999]
[1712652683613,68.39,70275.7874,0.0,0.9155,6e-05,5.59688]
[1712652688647,68.38,70273.6284,0.0,0.91537,6e-05,5.60287]
[1712652689655,68.38,70286.9259,0.0,0.91621,6e-05,5.56233]
[1712652695698,68.38,70289.6732,0.0,0.91646,6e-05,5.54792]
[1712652700732,68.38,70292.5324,0.0,0.91665,6e-05,5.53895]
[1712652702748,68.38,70310.1148,0.0,0.91773,6e-05,5.48592]
[1712652707787,68.38,70309.0048,0.0,0.91766,6e-05,5.48933]
[1712652712822,68.38,70311.8555,0.0,0.91784,6e-05,5.4808]
[1712652718865,68.38,70315.7739,0.0,0.91808,6e-05,5.46923]
[1712652723899,68.38,70313.7621,0.0,0.91795,6e-05,5.47544]
[1712652728933,68.38,70315.4401,0.0,0.91805,6e-05,5.47056]
[1712652730947,68.38,70328.7226,0.0,0.91886,6e-05,5.43087]
[1712652735983,68.42,70333.5877,0.0,0.91904,6e-05,5.42176]
[1712652741018,68.45,70328.4546,0.0,0.91865,6e-05,5.44144]
[1712652744041,68.45,70319.2008,0.0,0.91807,6e-05,5.47001]
[1712652746055,68.45,70310.4189,0.0,0.91753,6e-05,5.49639]
[1712652749074,68.45,70318.1605,0.0,0.918,6e-05,5.47316]
[1712652754123,68.46,70325.7244,0.0,0.91851,6e-05,5.44614]
[1712652758151,68.48,70333.9711,0.0,0.91894,6e-05,5.425]
[1712652763185,68.52,70334.3196,0.0,0.91887,6e-05,5.42877]
[1712652768222,68.55,70339.2704,0.0,0.91907,6e-05,5.41897]
[1712652769270,68.56,70340.724,0.0,0.91914,6e-05,5.4157]
[1712652775270,68.6,70342.86,0.0,0.91914,6e-05,5.41559]
[1712652780307,68.63,70345.108,0.0,0.91918,6e-05,5.41398]
[1712652785342,68.66,70346.7643,0.0,0.91918,6e-05,5.41408]
[1712652790376,68.69,70344.743,0.0,0.91897,6e-05,5.42454]
[1712652795411,68.7,70343.7603,0.0,0.91889,6e-05,5.42858]
[1712652799439,68.72,70352.256,0.0,0.91934,6e-05,5.40629]
[1712652804474,68.76,70357.3935,0.0,0.91953,6e-05,5.39679]
[1712652809509,68.79,70355.6273,0.0,0.91932,6e-05,5.40739]
[1712652814545,68.81,70364.0761,0.0,0.91987,6e-05,5.37833]
[1712652819579,68.79,70366.7604,0.0,0.92008,6e-05,5.36814]
[1712652821593,68.79,70376.5182,0.0,0.92066,6e-05,5.33895]
[1712652822422,68.79,70385.7388,0.0,0.9212,6e-05,5.31217]
[1712652824618,68.8,70394.566,0.0,0.9217,6e-05,5.28764]
[1712652829652,68.82,70390.3748,0.0,0.92138,6e-05,5.30326]
[1712652834690,68.85,70391.1909,0.0,0.92135,6e-05,5.30484]
[1712652839728,68.87,70393.7044,0.0,0.92145,6e-05,5.30036]
[1712652842748,68.89,70464.9562,0.0,0.92551,6e-05,5.09575]
[1712652843422,68.9,70472.6073,0.0,0.9259,6e-05,5.07582]
[1712652845771,68.9,70459.4598,0.0,0.92514,6e-05,5.11424]
[1712652850804,68.91,70464.3923,0.0,0.92541,6e-05,5.10074]
[1712652852822,68.91,70451.7167,0.0,0.92469,6e-05,5.13756]
[1712652854831,68.91,70436.4842,0.0,0.92381,6e-05,5.18178]
[1712652859868,68.9,70433.5952,0.0,0.92367,6e-05,5.18885]
[1712652864422,68.89,70443.0176,0.0,0.92424,6e-05,5.15981]
[1712652867422,68.88,70450.5764,0.0,0.92469,6e-05,5.1371]
[1712652869937,68.87,70460.7266,0.0,0.92532,6e-05,5.10528]
[1712652870945,68.87,70474.7122,0.0,0.92611,6e-05,5.06491]
[1712652874972,68.86,70462.4218,0.0,0.9255,6e-05,5.094]
[1712652876423,68.86,70472.1896,0.0,0.92606,6e-05,5.06556]
[1712652882024,68.85,70471.6545,0.0,0.92604,6e-05,5.0663]
[1712652887058,68.85,70476.0204,0.0,0.9263,6e-05,5.05301]
[1712652891087,68.84,70491.0065,0.0,0.92715,6e-05,5.00944]
[1712652895114,68.84,70499.6407,0.0,0.92764,6e-05,4.98423]
[1712652900149,68.84,70495.5042,0.0,0.92743,6e-05,4.99523]
[1712652905187,68.81,70497.4994,0.0,0.92761,6e-05,4.98601]
[1712652910231,68.81,70500.213,0.0,0.92777,6e-05,4.9776]
[1712652913252,68.8,70509.9732,0.0,0.92832,5e-05,4.94913]
[1712652914270,68.8,70519.7755,0.0,0.92886,5e-05,4.92108]
[1712652919295,68.8,70534.4821,0.0,0.92968,5e-05,4.8788]
[1712652924334,68.79,70532.1482,0.0,0.92956,5e-05,4.88477]
[1712652929370,68.79,70539.1054,0.0,0.92996,5e-05,4.86421]
[1712652934406,68.78,70544.1873,0.0,0.93031,5e-05,4.84363]
[1712652937425,68.78,70558.0069,0.0,0.93106,5e-05,4.8045]
[1712652939422,68.78,70568.8767,0.0,0.93164,5e-05,4.774]
[1712652944475,68.77,70573.9451,0.0,0.93193,5e-05,4.7587]
[1712652945422,68.77,70581.5866,0.0,0.93234,5e-05,4.73735]
[1712652950516,68.75,70594.0265,0.0,0.93303,5e-05,4.70086]
[1712652955551,68.74,70586.6476,0.0,0.93268,5e-05,4.71937]
[1712652960587,68.74,70582.976,0.0,0.93247,5e-05,4.73004]
[1712652961593,68.75,70565.0256,0.0,0.93151,5e-05,4.78085]
[1712652965622,68.75,70556.3553,0.0,0.93105,5e-05,4.80518]
[1712652966627,68.75,70547.1997,0.0,0.93056,5e-05,4.83079]
[1712652969649,68.75,70556.6812,0.0,0.93107,5e-05,4.80422]
[1712652971665,68.75,70584.7624,0.0,0.93255,5e-05,4.72626]
[1712652976700,68.78,70584.0639,0.0,0.93244,5e-05,4.73169]
[1712652978715,68.78,70592.1614,0.0,0.93286,5e-05,4.70958]
[1712652979722,68.78,70570.1858,0.0,0.93171,5e-05,4.7706]
[1712652980728,68.78,70559.8191,0.0,0.93116,5e-05,4.79953]
[1712652984756,68.78,70548.8335,0.0,0.93057,5e-05,4.83028]
[1712652989793,68.78,70551.5865,0.0,0.93072,5e-05,4.82247]
[1712652991806,68.78,70565.7816,0.0,0.93154,5e-05,4.77741]
[1712652993821,68.78,70554.1785,0.0,0.93093,5e-05,4.80983]
[1712652994827,68.78,70545.1237,0.0,0.93044,5e-05,4.83539]
[1712652999862,68.78,70539.9771,0.0,0.93015,5e-05,4.85051]
[1712653003892,68.79,70529.3731,0.0,0.92956,5e-05,4.88093]
[1712653008928,68.79,70524.2429,0.0,0.92927,5e-05,4.89597]
[1712653010942,68.79,70512.023,0.0,0.9286,5e-05,4.93069]
[1712653013964,68.79,70520.7947,0.0,0.92908,5e-05,4.90602]
[1712653017423,68.79,70562.3653,0.0,0.93132,5e-05,4.78926]
[1712653020022,68.8,70538.3832,0.0,0.93003,5e-05,4.85687]
[1712653025049,68.8,70532.0624,0.0,0.92967,5e-05,4.87526]
[1712653027063,68.8,70516.0256,0.0,0.9288,5e-05,4.92063]
[1712653028069,68.8,70505.4414,0.0,0.92821,6e-05,4.95085]
[1712653033104,68.81,70502.8587,0.0,0.92805,6e-05,4.95925]
[1712653036125,68.81,70516.7323,0.0,0.92881,5e-05,4.92032]
[1712653037132,68.81,70540.7829,0.0,0.93011,5e-05,4.85264]
[1712653039147,68.82,70558.1518,0.0,0.93103,5e-05,4.80435]
[1712653042165,68.82,70549.7435,0.0,0.93057,5e-05,4.82846]
[1712653045190,68.82,70541.5355,0.0,0.93012,5e-05,4.85196]
[1712653050222,68.83,70538.256,0.0,0.92993,5e-05,4.8618]
[1712653054250,68.83,70529.6629,0.0,0.92953,5e-05,4.88095]
[1712653059285,68.83,70529.0869,0.0,0.92949,5e-05,4.8831]
[1712653064320,68.84,70528.988,0.0,0.92947,5e-05,4.8839]
[1712653068349,68.84,70516.8785,0.0,0.9288,5e-05,4.91863]
[1712653069356,68.84,70529.1291,0.0,0.92947,5e-05,4.88412]
[1712653070363,68.84,70540.4357,0.0,0.93008,5e-05,4.85244]
[1712653071371,68.84,70548.7569,0.0,0.93052,5e-05,4.82926]
[1712653076406,68.85,70543.3582,0.0,0.93022,5e-05,4.8452]
[1712653081441,68.85,70543.7912,0.0,0.93023,5e-05,4.84468]
[1712653086495,68.86,70549.1357,0.0,0.9305,5e-05,4.8305]
[1712653091528,68.86,70551.3951,0.0,0.93061,5e-05,4.82498]
[1712653096564,68.87,70552.8434,0.0,0.93067,5e-05,4.8218]
[1712653097569,68.87,70565.5652,0.0,0.93134,5e-05,4.78669]
[1712653101422,68.88,70553.9975,0.0,0.93071,5e-05,4.81962]
[1712653104620,68.88,70541.5482,0.0,0.93003,5e-05,4.85512]
[1712653109653,68.88,70528.7931,0.0,0.92933,5e-05,4.89147]
[1712653114690,68.89,70530.7906,0.0,0.9295,5e-05,4.88078]
[1712653119724,68.89,70527.5879,0.0,0.92932,5e-05,4.89017]
[1712653120730,68.89,70515.1009,0.0,0.92863,5e-05,4.92593]
[1712653125765,68.9,70515.0679,0.0,0.92861,5e-05,4.9272]
[1712653130801,68.91,70509.8801,0.0,0.9283,5e-05,4.94304]
[1712653134903,68.91,70515.9033,0.0,0.92862,5e-05,4.92668]
[1712653134915,68.91,70515.9033,0.0,0.92862,5e-05,4.92668]
[1712653139684,68.91,70514.4211,0.0,0.92853,5e-05,4.93105]
[1712653141879,68.92,70546.2659,0.0,0.93025,5e-05,4.84196]
[1712653142887,68.92,70591.7628,0.0,0.93265,5e-05,4.71623]
[1712653143892,68.93,70618.9906,0.0,0.93404,5e-05,4.64226]
[1712653144899,68.93,70601.6222,0.0,0.93313,5e-05,4.69067]
[1712653148926,68.95,70591.8343,0.0,0.93256,5e-05,4.72074]
[1712653149422,68.96,70583.7533,0.0,0.93212,5e-05,4.74388]
[1712653154970,68.99,70576.6073,0.0,0.93167,5e-05,4.7676]
[1712653160012,69.01,70564.3492,0.0,0.93096,5e-05,4.80534]
[1712653161423,69.02,70554.4995,0.0,0.93041,5e-05,4.8342]
[1712653167053,69.04,70548.4151,0.0,0.93002,5e-05,4.8545]
[1712653172089,69.06,70537.2931,0.0,0.92942,5e-05,4.88363]
[1712653177123,69.08,70532.5704,0.0,0.92913,5e-05,4.89907]
[1712653182157,69.09,70528.8714,0.0,0.92889,5e-05,4.91131]
[1712653183167,69.09,70539.0508,0.0,0.92944,5e-05,4.88296]
[1712653188201,69.1,70539.1613,0.0,0.92942,5e-05,4.88404]
[1712653193235,69.11,70530.3319,0.0,0.92892,5e-05,4.91012]
[1712653196258,69.11,70519.302,0.0,0.92831,5e-05,4.94147]
[1712653197264,69.11,70532.2892,0.0,0.92902,5e-05,4.9049]
[1712653202302,69.11,70533.4256,0.0,0.92907,5e-05,4.90193]
[1712653203307,69.12,70568.1816,0.0,0.93094,5e-05,4.80489]
[1712653204314,69.12,70587.3762,0.0,0.93194,5e-05,4.75217]
[1712653209349,69.13,70591.4699,0.0,0.93213,5e-05,4.7422]
[1712653214384,69.14,70583.3994,0.0,0.93168,5e-05,4.76589]
[1712653215392,69.14,70573.2211,0.0,0.93114,5e-05,4.79432]
[1712653216398,69.14,70557.6405,0.0,0.93031,5e-05,4.83784]
[1712653217405,69.14,70548.8926,0.0,0.92984,5e-05,4.86239]
[1712653218412,69.14,70558.8801,0.0,0.93037,5e-05,4.83461]
[1712653220426,69.14,70568.5967,0.0,0.93088,5e-05,4.80786]
[1712653223447,69.15,70581.6379,0.0,0.93156,5e-05,4.77228]
[1712653225462,69.15,70590.667,0.0,0.93203,5e-05,4.74787]
[1712653229489,69.16,70600.1776,0.0,0.9325,5e-05,4.72286]
[1712653231502,69.16,70592.726,0.0,0.93217,5e-05,4.73859]
[1712653233422,69.17,70579.2103,0.0,0.93145,5e-05,4.77646]
[1712653238551,69.17,70583.1599,0.0,0.93164,5e-05,4.76661]
[1712653239422,69.18,70590.6327,0.0,0.93203,5e-05,4.74621]
[1712653243591,69.18,70580.7293,0.0,0.93148,5e-05,4.77463]
[1712653248632,69.19,70581.4706,0.0,0.9315,5e-05,4.77368]
[1712653250641,69.19,70591.7048,0.0,0.93203,5e-05,4.74587]
[1712653253662,69.2,70599.3555,0.0,0.93242,5e-05,4.72563]
[1712653256144,69.2,70600.0039,0.0,0.93244,5e-05,4.72444]
[1712653261718,69.22,70595.1465,0.0,0.93215,5e-05,4.73957]
[1712653262725,69.22,70585.4722,0.0,0.93164,5e-05,4.76653]
[1712653267761,69.22,70580.7934,0.0,0.93137,5e-05,4.78057]
[1712653269776,69.23,70589.729,0.0,0.93184,5e-05,4.75633]
[1712653270783,69.23,70597.2709,0.0,0.93223,5e-05,4.7358]
[1712653275817,69.24,70598.9474,0.0,0.93229,5e-05,4.73262]
[1712653280852,69.25,70593.4056,0.0,0.93197,5e-05,4.74925]
[1712653285887,69.26,70589.9383,0.0,0.93177,5e-05,4.76008]
[1712653290930,69.26,70584.3986,0.0,0.93145,5e-05,4.77658]
[1712653295964,69.27,70580.9279,0.0,0.93132,5e-05,4.78175]
[1712653300999,69.28,70582.1128,0.0,0.93136,5e-05,4.77955]
[1712653302006,69.28,70572.315,0.0,0.93084,5e-05,4.80689]
[1712653307040,69.29,70569.0431,0.0,0.93063,5e-05,4.81782]
[1712653312076,69.31,70569.5185,0.0,0.93061,5e-05,4.81894]
[1712653317110,69.32,70570.9089,0.0,0.93065,5e-05,4.81695]
[1712653322146,69.33,70569.0998,0.0,0.93052,5e-05,4.8236]
[1712653327182,69.34,70570.5999,0.0,0.93057,5e-05,4.82103]
[1712653329196,69.35,70585.0911,0.0,0.93133,5e-05,4.78156]
[1712653332217,69.35,70572.2339,0.0,0.93063,5e-05,4.81828]
[1712653337251,69.36,70579.6,0.0,0.931,5e-05,4.79863]
[1712653342286,69.37,70585.3079,0.0,0.93128,5e-05,4.78396]
[1712653347324,69.37,70576.685,0.0,0.93082,5e-05,4.80854]
[1712653347423,69.37,70567.1398,0.0,0.9303,5e-05,4.83518]
[1712653350343,69.38,70584.4702,0.0,0.93122,5e-05,4.78741]
[1712653351349,69.38,70593.8646,0.0,0.93178,5e-05,4.75644]
[1712653356387,69.38,70594.2364,0.0,0.93178,5e-05,4.75636]
[1712653356423,69.39,70604.7862,0.0,0.93232,5e-05,4.7276]
[1712653362422,69.4,70613.1763,0.0,0.93273,5e-05,4.70635]
[1712653367463,69.41,70621.3753,0.0,0.93312,5e-05,4.6856]
[1712653372497,69.42,70631.636,0.0,0.93362,5e-05,4.65944]
[1712653377535,69.44,70632.7697,0.0,0.93364,5e-05,4.65833]
[1712653382569,69.45,70634.6839,0.0,0.9337,5e-05,4.65511]
[1712653387604,69.46,70632.2692,0.0,0.93354,5e-05,4.66358]
[1712653392639,69.48,70636.441,0.0,0.93372,5e-05,4.65415]
[1712653397675,69.49,70635.0987,0.0,0.93361,5e-05,4.65974]
[1712653402711,69.5,70647.1678,0.0,0.93419,5e-05,4.62895]
[1712653407746,69.52,70652.3429,0.0,0.93442,5e-05,4.61718]
[1712653411148,69.53,70655.5253,0.0,0.93455,5e-05,4.60996]
[1712653413422,69.54,70647.3138,0.0,0.93418,5e-05,4.62812]
[1712653418834,69.55,70656.561,0.0,0.93461,5e-05,4.60529]
[1712653421854,69.56,70665.6667,0.0,0.93504,5e-05,4.58215]
[1712653423870,69.57,70673.1648,0.0,0.9354,5e-05,4.563]
[1712653428903,69.58,70672.0112,0.0,0.93529,5e-05,4.56872]
[1712653433939,69.6,70668.9077,0.0,0.93509,5e-05,4.57961]
[1712653436960,69.61,70677.7459,0.0,0.93551,5e-05,4.55743]
[1712653439979,69.62,70691.2387,0.0,0.93615,5e-05,4.52297]
[1712653445016,69.64,70692.8568,0.0,0.93618,5e-05,4.52159]
[1712653448039,69.66,70709.6516,0.0,0.93697,5e-05,4.47872]
[1712653453076,69.68,70707.0623,0.0,0.93679,5e-05,4.4889]
[1712653458110,69.7,70703.6331,0.0,0.93656,5e-05,4.50112]
[1712653460124,69.71,70711.4476,0.0,0.93692,5e-05,4.48164]
[1712653463146,69.72,70736.1884,0.0,0.93809,5e-05,4.4183]
[1712653464153,69.73,70751.9219,0.0,0.93883,5e-05,4.37782]
[1712653466166,69.74,70744.2513,0.0,0.93844,5e-05,4.39948]
[1712653467172,69.74,70730.8617,0.0,0.93778,5e-05,4.43541]
[1712653468182,69.75,70720.7056,0.0,0.93727,5e-05,4.4629]
[1712653470197,69.76,70729.6625,0.0,0.93768,5e-05,4.44062]
[1712653472208,69.77,70719.9887,0.0,0.93725,5e-05,4.46223]
[1712653476236,69.79,70727.5509,0.0,0.93757,5e-05,4.44499]
[1712653481271,69.81,70727.7122,0.0,0.93752,5e-05,4.44806]
[1712653483286,69.82,70719.817,0.0,0.93711,5e-05,4.47027]
[1712653488323,69.84,70714.352,0.0,0.93678,5e-05,4.48796]
[1712653493355,69.86,70700.194,0.0,0.93603,5e-05,4.52862]
[1712653498391,69.88,70693.9313,0.0,0.93567,5e-05,4.5481]
[1712653503422,69.9,70687.9298,0.0,0.93532,5e-05,4.56671]
[1712653508461,69.92,70685.6494,0.0,0.93515,5e-05,4.57573]
[1712653513496,69.93,70684.8947,0.0,0.93508,5e-05,4.57968]
[1712653517524,69.95,70677.2641,0.0,0.93465,5e-05,4.60243]
[1712653522558,69.96,70673.2995,0.0,0.93442,5e-05,4.61523]
[1712653525579,69.97,70656.5943,0.0,0.93355,5e-05,4.66145]
[1712653529606,69.98,70648.3111,0.0,0.9331,5e-05,4.68516]
[1712653532629,69.98,70629.2082,0.0,0.93217,5e-05,4.73249]
[1712653537665,69.99,70626.3273,0.0,0.932,5e-05,4.74145]
[1712653542698,69.99,70625.9083,0.0,0.93197,5e-05,4.74289]
[1712653545721,69.99,70617.997,0.0,0.93156,5e-05,4.76449]
[1712653550754,69.99,70619.728,0.0,0.93165,5e-05,4.75968]
[1712653555792,69.99,70617.7818,0.0,0.93155,5e-05,4.76496]
[1712653556166,69.99,70617.7818,0.0,0.93155,5e-05,4.76496]
[1712653556183,69.99,70617.7818,0.0,0.93155,5e-05,4.76496]
[1712653560826,69.99,70606.1527,0.0,0.93094,5e-05,4.79665]
[1712653565861,69.99,70607.986,0.0,0.93105,5e-05,4.79133]
[1712653570894,69.99,70605.1591,0.0,0.9309,5e-05,4.79875]
[1712653575930,69.98,70613.7218,0.0,0.93136,5e-05,4.77494]
[1712653577945,69.98,70625.1864,0.0,0.93196,5e-05,4.7436]
[1712653579958,69.99,70633.3226,0.0,0.93238,5e-05,4.72149]
[1712653583915,69.99,70633.791,0.0,0.9324,5e-05,4.72038]
[1712653586014,69.99,70619.4241,0.0,0.93165,5e-05,4.75969]
[1712653587023,69.99,70606.3139,0.0,0.93096,5e-05,4.79557]
[1712653592055,69.98,70600.8823,0.0,0.93076,5e-05,4.8046]
[1712653598097,69.98,70596.0113,0.0,0.93051,5e-05,4.81746]
[1712653600112,69.98,70607.6883,0.0,0.93113,5e-05,4.78519]
[1712653602127,69.98,70595.1398,0.0,0.93047,5e-05,4.81956]
[1712653607163,69.97,70591.1105,0.0,0.93027,5e-05,4.8301]
[1712653612197,69.97,70585.7466,0.0,0.92999,5e-05,4.84431]
[1712653617231,69.97,70583.1549,0.0,0.92987,5e-05,4.85074]
[1712653622266,69.96,70582.6802,0.0,0.92986,5e-05,4.85131]
[1712653623273,69.96,70592.0482,0.0,0.93036,5e-05,4.82532]
[1712653624280,69.96,70607.3937,0.0,0.93117,5e-05,4.78306]
[1712653629315,69.96,70605.8275,0.0,0.93109,5e-05,4.78715]
[1712653634350,69.96,70604.5269,0.0,0.93103,5e-05,4.79045]
[1712653639385,69.95,70598.5501,0.0,0.93072,5e-05,4.80655]
[1712653644421,69.95,70588.883,0.0,0.93022,5e-05,4.83268]
[1712653646435,69.95,70581.3912,0.0,0.92982,5e-05,4.85309]
[1712653651469,69.94,70578.2512,0.0,0.92974,5e-05,4.85548]
[1712653653422,69.94,70567.0096,0.0,0.92914,5e-05,4.88628]
[1712653658518,69.93,70567.272,0.0,0.92918,5e-05,4.88456]
[1712653662423,69.93,70580.0839,0.0,0.92988,5e-05,4.84831]
[1712653663553,69.93,70596.3506,0.0,0.93074,5e-05,4.80334]
[1712653666573,69.93,70606.0257,0.0,0.93125,5e-05,4.77661]
[1712653671609,69.93,70602.7924,0.0,0.93109,5e-05,4.78523]
[1712653676646,69.92,70605.9797,0.0,0.93126,5e-05,4.77617]
[1712653681364,69.92,70606.2247,0.0,0.93128,5e-05,4.7754]
[1712653681390,69.92,70606.2247,0.0,0.93128,5e-05,4.7754]
[1712653686713,69.92,70598.4881,0.0,0.93087,5e-05,4.79644]
[1712653691749,69.92,70594.7162,0.0,0.93068,5e-05,4.80646]
[1712653696785,69.92,70593.8497,0.0,0.93064,5e-05,4.80845]
[1712653697791,69.91,70584.0893,0.0,0.93013,5e-05,4.83526]
[1712653701820,69.91,70592.8378,0.0,0.9306,5e-05,4.81067]
[1712653704841,69.91,70603.8732,0.0,0.93118,5e-05,4.78015]
[1712653709875,69.91,70607.7261,0.0,0.93139,5e-05,4.76945]
[1712653714910,69.91,70618.4351,0.0,0.93202,5e-05,4.73462]
[1712653719945,69.91,70621.1542,0.0,0.93216,5e-05,4.72739]
[1712653724981,69.91,70596.228,0.0,0.93085,5e-05,4.79582]
[1712653727002,69.91,70585.7252,0.0,0.9303,5e-05,4.8246]
[1712653731033,69.91,70569.1221,0.0,0.92942,5e-05,4.87001]
[1712653736066,69.9,70572.0388,0.0,0.92959,5e-05,4.86111]
[1712653741106,69.9,70563.9339,0.0,0.92917,5e-05,4.88272]
[1712653746139,69.89,70573.0261,0.0,0.92968,5e-05,4.8566]
[1712653747146,69.89,70580.9253,0.0,0.9301,5e-05,4.83461]
[1712653752188,69.88,70583.1105,0.0,0.93023,5e-05,4.82803]
[1712653757221,69.88,70580.6877,0.0,0.93011,5e-05,4.83415]
[1712653760244,69.88,70595.5076,0.0,0.9309,5e-05,4.79301]
[1712653764272,69.88,70587.5929,0.0,0.93049,5e-05,4.81456]
[1712653769306,69.87,70578.6211,0.0,0.93002,5e-05,4.83884]
[1712653774342,69.87,70580.1575,0.0,0.93018,5e-05,4.82844]
[1712653778367,69.87,70590.2583,0.0,0.93073,5e-05,4.80018]
[1712653783403,69.86,70591.9857,0.0,0.93082,5e-05,4.79509]
[1712653788422,69.86,70591.0988,0.0,0.93078,5e-05,4.79718]
[1712653793478,69.86,70596.4559,0.0,0.93107,5e-05,4.78218]
[1712653794601,69.86,70595.6784,0.0,0.93103,5e-05,4.78428]
[1712653796496,69.86,70575.143,0.0,0.92995,5e-05,4.84078]
[1712653796806,69.86,70575.143,0.0,0.92995,5e-05,4.84078]
[1712653796813,69.86,70575.143,0.0,0.92995,5e-05,4.84078]
[1712653797422,69.86,70564.8464,0.0,0.9294,5e-05,4.86916]
[1712653799515,69.86,70556.3657,0.0,0.92895,5e-05,4.89235]
[1712653803423,69.85,70566.013,0.0,0.92948,5e-05,4.8647]
[1712653804552,69.85,70576.7615,0.0,0.93006,5e-05,4.83479]
[1712653805560,69.85,70586.3058,0.0,0.93057,5e-05,4.80834]
[1712653810593,69.85,70587.4893,0.0,0.93064,5e-05,4.80468]
[1712653813615,69.84,70578.6288,0.0,0.93017,5e-05,4.82884]
[1712653815422,69.84,70593.0913,0.0,0.93094,5e-05,4.78878]
[1712653816636,69.84,70609.3911,0.0,0.9318,5e-05,4.74404]
[1712653817643,69.84,70617.8396,0.0,0.93224,5e-05,4.72099]
[1712653822682,69.85,70625.3675,0.0,0.93262,5e-05,4.70081]
[1712653827715,69.85,70625.5377,0.0,0.93262,5e-05,4.70078]
[1712653830422,69.85,70633.1769,0.0,0.93301,5e-05,4.68031]
[1712653834763,69.85,70640.779,0.0,0.93346,5e-05,4.65477]
[1712653839797,69.86,70637.3663,0.0,0.93327,5e-05,4.6648]
[1712653841812,69.86,70645.0947,0.0,0.93366,5e-05,4.6442]
[1712653846849,69.87,70651.4082,0.0,0.93397,5e-05,4.62812]
[1712653847854,69.87,70666.6377,0.0,0.93473,5e-05,4.58762]
[1712653852892,69.88,70673.5148,0.0,0.93505,5e-05,4.5705]
[1712653855912,69.89,70665.1897,0.0,0.93462,5e-05,4.59365]
[1712653860947,69.9,70661.4127,0.0,0.9344,5e-05,4.60501]
[1712653862960,69.9,70669.3701,0.0,0.9348,5e-05,4.58414]
[1712653866990,69.91,70679.3665,0.0,0.93528,5e-05,4.55846]
[1712653869002,69.91,70689.7169,0.0,0.93578,5e-05,4.53148]
[1712653874037,69.92,70683.5215,0.0,0.93544,5e-05,4.5497]
[1712653875045,69.93,70692.4765,0.0,0.93588,5e-05,4.5262]
[1712653880085,69.94,70698.9258,0.0,0.93616,5e-05,4.51112]
[1712653885119,69.95,70695.4608,0.0,0.93596,5e-05,4.52241]
[1712653889149,69.96,70683.2402,0.0,0.93532,5e-05,4.55657]
[1712653892170,69.97,70672.4728,0.0,0.93483,5e-05,4.581]
[1712653895192,69.98,70664.3767,0.0,0.9344,5e-05,4.60364]
[1712653899221,69.99,70673.0309,0.0,0.93482,5e-05,4.58156]
[1712653902241,69.99,70680.7372,0.0,0.93519,5e-05,4.56195]
[1712653907275,70.0,70682.1229,0.0,0.93523,5e-05,4.55982]
[1712653912309,70.01,70677.6854,0.0,0.93498,5e-05,4.57313]
[1712653917355,70.02,70677.1973,0.0,0.93493,5e-05,4.57582]
[1712653922390,70.03,70677.7953,0.0,0.93493,5e-05,4.57558]
[1712653927426,70.04,70670.5863,0.0,0.93455,5e-05,4.59623]
[1712653929426,70.04,70660.8141,0.0,0.93404,5e-05,4.62292]
[1712653930447,70.05,70670.1148,0.0,0.93451,5e-05,4.59814]
[1712653935483,70.05,70671.2005,0.0,0.93454,5e-05,4.59644]
[1712653940517,70.06,70670.6952,0.0,0.9345,5e-05,4.59894]
[1712653945557,70.07,70664.1411,0.0,0.93414,5e-05,4.61766]
[1712653950587,70.08,70657.5184,0.0,0.93379,5e-05,4.63646]
[1712653955622,70.08,70656.515,0.0,0.93379,5e-05,4.6346]
[1712653960657,70.09,70659.9057,0.0,0.93395,5e-05,4.62642]
[1712653965693,70.09,70657.7996,0.0,0.93382,5e-05,4.63306]
[1712653970729,70.1,70652.9821,0.0,0.93356,5e-05,4.64685]
[1712653975763,70.11,70651.8133,0.0,0.93349,5e-05,4.65072]
[1712653980798,70.11,70652.6951,0.0,0.93352,5e-05,4.6491]
[1712653985831,70.12,70657.8331,0.0,0.93377,5e-05,4.63602]
[1712653987845,70.12,70668.5341,0.0,0.9343,5e-05,4.60765]
[1712653991873,70.12,70676.8159,0.0,0.9347,5e-05,4.58637]
[1712653996908,70.13,70691.6198,0.0,0.93542,5e-05,4.54818]
[1712654001944,70.14,70692.9154,0.0,0.93546,5e-05,4.5463]
[1712654004422,70.15,70704.5514,0.0,0.93602,5e-05,4.51635]
[1712654009999,70.16,70709.0287,0.0,0.9362,5e-05,4.50629]
[1712654015038,70.18,70700.7906,0.0,0.93583,5e-05,4.5249]
[1712654016043,70.18,70708.6337,0.0,0.93621,5e-05,4.50447]
[1712654018058,70.19,70717.9849,0.0,0.93665,5e-05,4.48053]
[1712654023091,70.2,70716.5626,0.0,0.93655,5e-05,4.48589]
[1712654028127,70.22,70717.1873,0.0,0.93653,5e-05,4.48713]
[1712654033162,70.24,70725.1096,0.0,0.93687,5e-05,4.46919]
[1712654038198,70.26,70722.2634,0.0,0.93668,5e-05,4.47922]
[1712654039206,70.26,70729.8554,0.0,0.93704,5e-05,4.45983]
[1712654044241,70.28,70725.7087,0.0,0.93678,5e-05,4.47378]
[1712654046821,70.29,70725.9939,0.0,0.93678,5e-05,4.4742]
[1712654049273,70.3,70752.3379,0.0,0.93804,5e-05,4.40612]
[1712654049427,70.3,70764.2492,0.0,0.9386,5e-05,4.37569]
[1712654055316,70.33,70766.4032,0.0,0.93864,5e-05,4.37381]
[1712654056322,70.33,70780.6302,0.0,0.9393,5e-05,4.33773]
[1712654057332,70.34,70810.8874,0.0,0.94069,5e-05,4.26162]
[1712654061363,70.36,70834.306,0.0,0.94172,5e-05,4.20453]
[1712654062368,70.37,70844.2456,0.0,0.94216,5e-05,4.18003]
[1712654063372,70.42,70865.3969,0.0,0.94299,4e-05,4.13429]
[1712654066401,70.58,70850.0816,0.0,0.9419,5e-05,4.19536]
[1712654071434,70.6,70844.0481,0.0,0.94163,5e-05,4.20852]
[1712654073422,70.64,70828.7912,0.0,0.94083,5e-05,4.25331]
[1712654076424,70.68,70803.6622,0.0,0.93956,5e-05,4.3231]
[1712654076482,70.68,70787.876,0.0,0.9388,5e-05,4.36411]
[1712654081521,70.69,70790.0645,0.0,0.93888,5e-05,4.36032]
[1712654085423,70.7,70798.145,0.0,0.93923,5e-05,4.34098]
[1712654089578,70.72,70806.2565,0.0,0.93958,5e-05,4.32181]
[1712654094613,70.73,70803.6856,0.0,0.93942,5e-05,4.33048]
[1712654096627,70.74,70777.4742,0.0,0.93816,5e-05,4.39959]
[1712654101663,70.76,70794.3238,0.0,0.9389,5e-05,4.35946]
[1712654102669,70.77,70785.0311,0.0,0.93844,5e-05,4.38415]
[1712654104685,70.78,70769.2854,0.0,0.93766,5e-05,4.42631]
[1712654109720,70.8,70771.4043,0.0,0.93771,5e-05,4.4239]
[1712654114756,70.82,70765.9292,0.0,0.93739,5e-05,4.44128]
[1712654119789,70.84,70768.2692,0.0,0.93745,5e-05,4.43826]
[1712654121422,70.85,70759.4503,0.0,0.937,5e-05,4.46244]
[1712654126838,70.87,70770.6156,0.0,0.93749,5e-05,4.43622]
[1712654128857,70.88,70778.4696,0.0,0.93784,5e-05,4.41711]
[1712654133889,70.9,70779.1485,0.0,0.93788,5e-05,4.41325]
[1712654134111,70.9,70779.1485,0.0,0.93788,5e-05,4.41325]
[1712654134135,70.9,70779.1485,0.0,0.93788,5e-05,4.41325]
[1712654135903,70.91,70762.6107,0.0,0.93706,5e-05,4.45746]
[1712654136913,70.92,70755.1348,0.0,0.93669,5e-05,4.47751]
[1712654141946,70.93,70750.5452,0.0,0.93642,5e-05,4.49223]
[1712654146984,71.1,70747.2991,0.0,0.93581,5e-05,4.52523]
[1712654152015,71.19,70748.4466,0.0,0.93563,5e-05,4.53516]
[1712654157051,71.2,70750.4553,0.0,0.93571,5e-05,4.53125]
[1712654162086,71.21,70749.8518,0.0,0.93565,5e-05,4.53414]
[1712654166114,71.22,70739.236,0.0,0.93511,5e-05,4.56299]
[1712654171150,71.23,70746.5925,0.0,0.93545,5e-05,4.54481]
[1712654174170,71.23,70756.8004,0.0,0.93594,5e-05,4.51887]
[1712654178199,71.24,70748.7036,0.0,0.93553,5e-05,4.54111]
[1712654183233,71.25,70741.3848,0.0,0.93514,5e-05,4.56148]
[1712654187422,71.26,70730.0296,0.0,0.93456,5e-05,4.59235]
[1712654193321,71.26,70730.2534,0.0,0.93463,5e-05,4.5872]
[1712654195335,71.26,70718.2193,0.0,0.93402,5e-05,4.61928]
[1712654200371,71.27,70715.9863,0.0,0.9339,5e-05,4.62572]
[1712654205405,71.27,70721.892,0.0,0.93418,5e-05,4.61088]
[1712654210440,71.28,70717.2528,0.0,0.93394,5e-05,4.62377]
[1712654215475,71.28,70711.0993,0.0,0.93362,5e-05,4.6406]
[1712654220511,71.28,70718.3072,0.0,0.93397,5e-05,4.62196]
[1712654225545,71.29,70711.1667,0.0,0.9336,5e-05,4.64148]
[1712654226423,71.29,70702.0976,0.0,0.93315,5e-05,4.66562]
[1712654231587,71.29,70697.6919,0.0,0.93292,5e-05,4.67751]
[1712654235422,71.29,70705.6695,0.0,0.93332,5e-05,4.65646]
[1712654240650,71.29,70700.9713,0.0,0.93308,5e-05,4.66918]
[1712654245696,71.29,70697.5636,0.0,0.9329,5e-05,4.67841]
[1712654250732,71.29,70693.6682,0.0,0.93271,5e-05,4.68888]
[1712654254760,71.29,70701.4339,0.0,0.93317,5e-05,4.66281]
[1712654257782,71.3,70709.5376,0.0,0.93357,5e-05,4.64149]
[1712654258787,71.3,70717.1492,0.0,0.93395,5e-05,4.62144]
[1712654263822,71.3,70713.3372,0.0,0.93375,5e-05,4.63214]
[1712654266843,71.3,70705.0829,0.0,0.93333,5e-05,4.65425]
[1712654271877,71.3,70697.2951,0.0,0.93293,5e-05,4.67513]
[1712654276914,71.3,70697.4784,0.0,0.93294,5e-05,4.67479]
[1712654281951,71.31,70701.341,0.0,0.93313,5e-05,4.66467]
[1712654286985,71.31,70703.4731,0.0,0.93324,5e-05,4.65927]
[1712654292019,71.31,70700.786,0.0,0.9331,5e-05,4.66664]
[1712654295040,71.31,70692.8955,0.0,0.93269,5e-05,4.68773]
[1712654297055,71.31,70685.1922,0.0,0.9323,5e-05,4.70826]
[1712654298061,71.31,70677.0911,0.0,0.93189,5e-05,4.72989]
[1712654303097,71.31,70681.7519,0.0,0.93213,5e-05,4.71711]
[1712654308132,71.31,70681.666,0.0,0.93213,5e-05,4.71718]
[1712654313170,71.31,70685.7071,0.0,0.93241,5e-05,4.70073]
[1712654315181,71.31,70704.2134,0.0,0.93335,5e-05,4.65151]
[1712654320216,71.31,70702.2884,0.0,0.93324,5e-05,4.65702]
[1712654325252,71.31,70704.0126,0.0,0.93332,5e-05,4.65276]
[1712654330294,71.31,70702.2833,0.0,0.93323,5e-05,4.65766]
[1712654335329,71.31,70703.4932,0.0,0.93329,5e-05,4.65475]
[1712654340364,71.32,70704.911,0.0,0.93335,5e-05,4.6513]
[1712654345399,71.32,70702.257,0.0,0.93321,5e-05,4.65864]
[1712654349423,71.32,70709.7339,0.0,0.93359,5e-05,4.63905]
[1712654351441,71.32,70722.5394,0.0,0.93422,5e-05,4.60541]
[1712654354464,71.33,70713.1744,0.0,0.93375,5e-05,4.63052]
[1712654356477,71.33,70704.117,0.0,0.93329,5e-05,4.65468]
[1712654361422,71.33,70696.3376,0.0,0.93289,5e-05,4.67557]
[1712654366548,71.33,70691.3774,0.0,0.93264,5e-05,4.68886]
[1712654371582,71.33,70686.5452,0.0,0.93246,5e-05,4.69623]
[1712654376616,71.33,70683.8184,0.0,0.93233,5e-05,4.70346]
[1712654381652,71.33,70683.1375,0.0,0.93229,5e-05,4.70517]
[1712654386687,71.33,70684.014,0.0,0.93234,5e-05,4.70274]
[1712654391722,71.33,70684.1671,0.0,0.93235,5e-05,4.70225]
[1712654396758,71.32,70682.5383,0.0,0.93227,5e-05,4.70644]
[1712654401791,71.32,70684.0204,0.0,0.93235,5e-05,4.7024]
[1712654404814,71.32,70694.5496,0.0,0.93288,5e-05,4.67431]
[1712654406828,71.32,70703.4298,0.0,0.93333,5e-05,4.65081]
[1712654411870,71.33,70697.5161,0.0,0.93302,5e-05,4.66681]
[1712654413885,71.33,70687.8172,0.0,0.93253,5e-05,4.69268]
[1712654418919,71.33,70680.77,0.0,0.93217,5e-05,4.71141]
[1712654423955,71.33,70681.1088,0.0,0.93219,5e-05,4.71038]
[1712654428988,71.32,70686.8879,0.0,0.93249,5e-05,4.69481]
[1712654434025,71.32,70679.2,0.0,0.93217,5e-05,4.70978]
[1712654436038,71.32,70670.6179,0.0,0.93173,5e-05,4.73264]
[1712654441072,71.32,70671.921,0.0,0.93181,5e-05,4.72884]
[1712654446108,71.32,70667.879,0.0,0.9316,5e-05,4.73935]
[1712654450136,71.32,70659.5208,0.0,0.93118,5e-05,4.76148]
[1712654451143,71.31,70645.0157,0.0,0.93043,5e-05,4.80044]
[1712654453157,71.31,70635.0225,0.0,0.92991,5e-05,4.82708]
[1712654455170,71.31,70643.7343,0.0,0.93038,5e-05,4.80313]
[1712654460205,71.3,70644.6198,0.0,0.93044,5e-05,4.79986]
[1712654464234,71.3,70634.6026,0.0,0.92993,5e-05,4.82622]
[1712654469269,71.29,70642.8379,0.0,0.93038,5e-05,4.80287]
[1712654470276,71.29,70651.0594,0.0,0.93081,5e-05,4.78052]
[1712654471283,71.29,70659.5012,0.0,0.93125,5e-05,4.75767]
[1712654476318,71.29,70655.8182,0.0,0.93107,5e-05,4.76708]
[1712654481356,71.28,70658.0994,0.0,0.9312,5e-05,4.76043]
[1712654484375,71.28,70649.8698,0.0,0.93078,5e-05,4.78223]
[1712654489412,71.27,70655.9606,0.0,0.93111,5e-05,4.76518]
[1712654494446,71.27,70651.3443,0.0,0.93095,5e-05,4.77149]
[1712654497469,71.27,70643.2307,0.0,0.93053,5e-05,4.79298]
[1712654502504,71.26,70638.5865,0.0,0.93031,5e-05,4.8047]
[1712654507539,71.26,70634.0026,0.0,0.93008,5e-05,4.81621]
[1712654510561,71.25,70622.6678,0.0,0.9295,5e-05,4.84633]
[1712654515595,71.24,70624.439,0.0,0.92962,5e-05,4.84034]
[1712654520630,71.23,70625.8666,0.0,0.92971,5e-05,4.83534]
[1712654525665,71.23,70627.4841,0.0,0.92982,5e-05,4.82988]
[1712654530702,71.22,70624.7461,0.0,0.9297,5e-05,4.83619]
[1712654532429,71.22,70638.641,0.0,0.93043,5e-05,4.79813]
[1712654537751,71.21,70636.9094,0.0,0.93036,5e-05,4.80203]
[1712654540771,71.21,70628.3239,0.0,0.92992,5e-05,4.82454]
[1712654545806,71.2,70627.358,0.0,0.92989,5e-05,4.82614]
[1712654547821,71.2,70637.88,0.0,0.93045,5e-05,4.79725]
[1712654552855,71.19,70635.3024,0.0,0.9304,5e-05,4.7979]
[1712654557891,71.19,70633.282,0.0,0.9303,5e-05,4.80271]
[1712654559422,71.18,70593.4555,0.0,0.9282,5e-05,4.91078]
[1712654559904,71.18,70601.8036,0.0,0.92866,5e-05,4.88761]
[1712654561920,71.18,70610.0167,0.0,0.9291,5e-05,4.86463]
[1712654564939,71.17,70623.7771,0.0,0.92984,5e-05,4.82642]
[1712654568966,71.17,70632.9373,0.0,0.93034,5e-05,4.80084]
[1712654574014,71.16,70630.6147,0.0,0.93023,5e-05,4.8063]
[1712654578042,71.16,70639.0914,0.0,0.93069,5e-05,4.78273]
[1712654583076,71.15,70632.1057,0.0,0.93034,5e-05,4.80085]
[1712654588110,71.15,70642.5094,0.0,0.9309,5e-05,4.77186]
[1712654589424,71.14,70634.5625,0.0,0.93049,5e-05,4.79321]
[1712654591131,71.14,70651.3281,0.0,0.93136,5e-05,4.74767]
[1712654596169,71.14,70655.7102,0.0,0.93159,5e-05,4.73555]
[1712654598182,71.14,70664.1024,0.0,0.93203,5e-05,4.71291]
[1712654601204,71.14,70684.6663,0.0,0.93308,5e-05,4.65795]
[1712654606240,71.14,70683.2542,0.0,0.933,5e-05,4.66202]
[1712654608255,71.15,70696.0281,0.0,0.93363,5e-05,4.62916]
[1712654613290,71.17,70693.8764,0.0,0.93352,5e-05,4.63276]
[1712654618325,71.18,70697.3167,0.0,0.93369,5e-05,4.62416]
[1712654623358,71.18,70699.5001,0.0,0.93379,5e-05,4.61893]
[1712654628394,71.19,70699.2567,0.0,0.93376,5e-05,4.62016]
[1712654633429,71.19,70699.743,0.0,0.93378,5e-05,4.61948]
[1712654638465,71.19,70699.4956,0.0,0.93375,5e-05,4.62073]
[1712654643499,71.2,70695.4634,0.0,0.93354,5e-05,4.63199]
[1712654648537,71.2,70691.8513,0.0,0.93335,5e-05,4.64205]
[1712654651558,71.2,70682.9602,0.0,0.9329,5e-05,4.66591]
[1712654656594,71.2,70683.3141,0.0,0.93291,5e-05,4.66516]
[1712654661628,71.21,70685.7479,0.0,0.93303,5e-05,4.65895]
[1712654662634,71.21,70697.825,0.0,0.93364,5e-05,4.62693]
[1712654667670,71.22,70700.5636,0.0,0.93375,5e-05,4.62128]
[1712654672707,71.22,70700.4342,0.0,0.9338,5e-05,4.61671]
[1712654677742,71.23,70701.3467,0.0,0.93383,5e-05,4.61495]
[1712654682779,71.23,70702.1849,0.0,0.93386,5e-05,4.61335]
[1712654687816,71.24,70701.8111,0.0,0.93381,5e-05,4.61616]
[1712654692852,71.25,70702.7656,0.0,0.93385,5e-05,4.61423]
[1712654697886,71.25,70702.1714,0.0,0.93381,5e-05,4.6164]
[1712654702922,71.26,70702.7123,0.0,0.93382,5e-05,4.61565]
[1712654707959,71.26,70699.3161,0.0,0.93364,5e-05,4.62522]
[1712654712994,71.26,70701.5387,0.0,0.93374,5e-05,4.61985]
[1712654716014,71.27,70712.7991,0.0,0.9343,5e-05,4.59046]
[1712654721048,71.28,70705.1845,0.0,0.93388,5e-05,4.61284]
[1712654726084,71.29,70703.5871,0.0,0.93378,5e-05,4.61765]
[1712654731119,71.29,70703.2354,0.0,0.93383,5e-05,4.61367]
[1712654736154,71.3,70706.3008,0.0,0.93397,5e-05,4.60618]
[1712654741188,71.3,70707.7526,0.0,0.93403,5e-05,4.60299]
[1712654746069,71.3,70706.4962,0.0,0.93396,5e-05,4.60684]
[1712654747239,71.3,70692.4688,0.0,0.93325,5e-05,4.64424]
[1712654752275,71.31,70691.233,0.0,0.93318,5e-05,4.64784]
[1712654757310,71.31,70690.7704,0.0,0.93315,5e-05,4.64939]
[1712654762346,71.32,70698.2114,0.0,0.9335,5e-05,4.63078]
[1712654767381,71.32,70698.8233,0.0,0.93352,5e-05,4.62967]
[1712654772416,71.32,70700.6203,0.0,0.93361,5e-05,4.62539]
[1712654776443,71.33,70691.7875,0.0,0.93315,5e-05,4.64915]
[1712654781479,71.33,70693.8725,0.0,0.93325,5e-05,4.64393]
[1712654786513,71.33,70692.3307,0.0,0.93317,5e-05,4.64837]
[1712654792556,71.33,70692.464,0.0,0.93324,5e-05,4.64291]
[1712654797593,71.34,70693.0921,0.0,0.93326,5e-05,4.64159]
[1712654802627,71.34,70697.3922,0.0,0.93347,5e-05,4.63059]
[1712654807664,71.34,70697.0557,0.0,0.93345,5e-05,4.63191]
[1712654812698,71.34,70696.1279,0.0,0.93339,5e-05,4.63479]
[1712654817733,71.35,70693.0089,0.0,0.93323,5e-05,4.64341]
[1712654821762,71.35,70675.2546,0.0,0.93232,5e-05,4.6909]
[1712654826797,71.35,70669.7382,0.0,0.93204,5e-05,4.70551]
[1712654829422,71.35,70658.11,0.0,0.93145,5e-05,4.73648]
[1712654830826,71.35,70646.8135,0.0,0.93087,5e-05,4.76675]
[1712654835860,71.34,70644.1647,0.0,0.93074,5e-05,4.77323]
[1712654840895,71.34,70641.5598,0.0,0.93062,5e-05,4.77953]
[1712654843916,71.33,70649.4145,0.0,0.93103,5e-05,4.758]
[1712654846940,71.33,70669.1973,0.0,0.93206,5e-05,4.70465]
[1712654851973,71.33,70675.2238,0.0,0.93244,5e-05,4.68299]
[1712654856001,71.33,70682.8933,0.0,0.93283,5e-05,4.66262]
[1712654861041,71.33,70684.1563,0.0,0.93289,5e-05,4.65947]
[1712654862423,71.33,70675.9577,0.0,0.93247,5e-05,4.68135]
[1712654868084,71.33,70673.465,0.0,0.93234,5e-05,4.68802]
[1712654873119,71.33,70669.5899,0.0,0.93215,5e-05,4.69831]
[1712654878153,71.33,70670.2714,0.0,0.93218,5e-05,4.69641]
[1712654883188,71.33,70670.2483,0.0,0.93218,5e-05,4.69638]
[1712654888224,71.33,70674.224,0.0,0.93239,5e-05,4.68572]
[1712654893261,71.33,70673.9465,0.0,0.93237,5e-05,4.68646]
[1712654898293,71.33,70676.7221,0.0,0.93251,5e-05,4.67907]
[1712654903331,71.33,70678.2649,0.0,0.93259,5e-05,4.67503]
[1712654908375,71.33,70673.8397,0.0,0.93236,5e-05,4.68688]
[1712654913399,71.33,70673.1339,0.0,0.9324,5e-05,4.68323]
[1712654918435,71.33,70672.2774,0.0,0.93236,5e-05,4.68552]
[1712654923470,71.33,70672.8249,0.0,0.93238,5e-05,4.68406]
[1712654928503,71.33,70671.8981,0.0,0.93234,5e-05,4.68653]
[1712654931422,71.33,70656.9786,0.0,0.93157,5e-05,4.72642]
[1712654936559,71.33,70660.6253,0.0,0.93176,5e-05,4.71633]
[1712654938574,71.33,70669.4319,0.0,0.93222,5e-05,4.69271]
[1712654941595,71.33,70661.3055,0.0,0.9318,5e-05,4.71438]
[1712654945622,71.33,70670.3858,0.0,0.93227,5e-05,4.68995]
[1712654947637,71.33,70680.6254,0.0,0.93279,5e-05,4.66268]
[1712654952673,71.33,70683.1105,0.0,0.93291,5e-05,4.65628]
[1712654957709,71.33,70682.5253,0.0,0.93288,5e-05,4.65805]
[1712654962744,71.33,70687.1288,0.0,0.93311,5e-05,4.64611]
[1712654967779,71.34,70687.8415,0.0,0.93314,5e-05,4.64452]
[1712654972814,71.34,70680.8512,0.0,0.93285,5e-05,4.65783]
[1712654977849,71.34,70677.3485,0.0,0.93267,5e-05,4.6673]
[1712654982885,71.34,70677.448,0.0,0.93267,5e-05,4.66715]
[1712654987919,71.34,70677.0391,0.0,0.93265,5e-05,4.66837]
[1712654989934,71.34,70667.2095,0.0,0.93215,5e-05,4.69463]
[1712654993964,71.34,70612.8257,0.0,0.92931,5e-05,4.8414]
[1712654994424,71.34,70601.2332,0.0,0.9287,5e-05,4.87289]
[1712655000005,71.34,70596.5116,0.0,0.92845,5e-05,4.88528]
[1712655005038,71.33,70592.8674,0.0,0.92827,5e-05,4.89457]
[1712655009422,71.33,70601.7315,0.0,0.92875,5e-05,4.86981]
[1712655015109,71.32,70600.4397,0.0,0.9287,5e-05,4.87284]
[1712655018422,71.32,70611.0471,0.0,0.92927,5e-05,4.84358]
[1712655024172,71.32,70612.1735,0.0,0.92933,5e-05,4.84027]
[1712655029208,71.32,70610.2462,0.0,0.92923,5e-05,4.84523]
[1712655032227,71.32,70618.2876,0.0,0.92973,5e-05,4.8177]
[1712655037265,71.32,70615.7481,0.0,0.9296,5e-05,4.82446]
[1712655042299,71.32,70615.808,0.0,0.92961,5e-05,4.8242]
[1712655045320,71.31,70597.1156,0.0,0.92862,5e-05,4.87494]
[1712655046326,71.31,70572.8846,0.0,0.92732,5e-05,4.94117]
[1712655047334,71.31,70564.47,0.0,0.92686,5e-05,4.96411]
[1712655052369,71.31,70561.1699,0.0,0.92669,5e-05,4.97292]
[1712655057406,71.31,70558.223,0.0,0.92653,5e-05,4.98089]
[1712655062440,71.31,70557.8828,0.0,0.92652,5e-05,4.98166]
[1712655067476,71.31,70559.6881,0.0,0.92662,5e-05,4.97655]
[1712655072510,71.3,70560.5302,0.0,0.92667,5e-05,4.97407]
[1712655077551,71.3,70562.4785,0.0,0.92678,5e-05,4.96855]
[1712655082584,71.3,70562.2871,0.0,0.92677,5e-05,4.96897]
[1712655087645,71.3,70557.645,0.0,0.92652,5e-05,4.98167]
[1712655092656,71.3,70560.9253,0.0,0.92677,5e-05,4.96684]
[1712655097690,71.3,70563.0658,0.0,0.92689,5e-05,4.96087]
[1712655102725,71.3,70562.3843,0.0,0.92685,5e-05,4.9627]
[1712655107760,71.3,70563.263,0.0,0.9269,5e-05,4.96024]
[1712655112796,71.3,70566.1161,0.0,0.92706,5e-05,4.95235]
[1712655117831,71.3,70564.4469,0.0,0.92697,5e-05,4.95694]
[1712655122866,71.3,70567.8268,0.0,0.92715,5e-05,4.94764]
[1712655127900,71.3,70605.9971,0.0,0.92919,5e-05,4.84342]
[1712655128908,71.3,70619.0399,0.0,0.92988,5e-05,4.80819]
[1712655133942,71.31,70609.6841,0.0,0.92937,5e-05,4.83467]
[1712655138977,71.32,70604.3834,0.0,0.92907,5e-05,4.84995]
[1712655141998,71.32,70596.2767,0.0,0.92863,5e-05,4.87251]
[1712655147033,71.32,70591.2403,0.0,0.92835,5e-05,4.88685]
[1712655149047,71.33,70602.8233,0.0,0.92896,5e-05,4.85549]
[1712655154082,71.33,70602.8672,0.0,0.92902,5e-05,4.85057]
[1712655159117,71.34,70599.1802,0.0,0.92881,5e-05,4.86138]
[1712655164152,71.34,70604.7713,0.0,0.92909,5e-05,4.8469]
[1712655169188,71.35,70610.7178,0.0,0.92939,5e-05,4.83158]
[1712655174224,71.36,70614.7953,0.0,0.92959,5e-05,4.82152]
[1712655176237,71.36,70622.4074,0.0,0.92998,5e-05,4.80129]
[1712655179258,71.36,70632.2754,0.0,0.93049,5e-05,4.7753]
[1712655181272,71.37,70639.9802,0.0,0.93088,5e-05,4.75507]
[1712655186307,71.38,70645.3723,0.0,0.93113,5e-05,4.74207]
[1712655191387,71.39,70645.2521,0.0,0.93109,5e-05,4.74393]
[1712655196423,71.4,70646.9166,0.0,0.93115,5e-05,4.74098]
[1712655197430,71.4,70659.8956,0.0,0.93182,5e-05,4.70652]
[1712655198423,71.4,70672.7632,0.0,0.93247,5e-05,4.67254]
[1712655203472,71.42,70678.112,0.0,0.9327,5e-05,4.6604]
[1712655208506,71.43,70661.2182,0.0,0.93181,5e-05,4.70722]
[1712655209516,71.43,70653.0966,0.0,0.93138,5e-05,4.72931]
[1712655210422,71.44,70645.4024,0.0,0.93098,5e-05,4.75026]
[1712655214551,71.44,70635.8756,0.0,0.93053,5e-05,4.77127]
[1712655215556,71.44,70628.3954,0.0,0.93014,5e-05,4.79152]
[1712655218576,71.44,70609.9881,0.0,0.92917,5e-05,4.84151]
[1712655223611,71.44,70607.8248,0.0,0.92905,5e-05,4.84728]
[1712655228646,71.44,70604.1352,0.0,0.92886,5e-05,4.85704]
[1712655233683,71.44,70608.7922,0.0,0.92912,5e-05,4.84416]
[1712655236703,71.44,70616.3398,0.0,0.92952,5e-05,4.82362]
[1712655241749,71.44,70617.1508,0.0,0.92956,5e-05,4.82145]
[1712655246785,71.44,70623.1783,0.0,0.92988,5e-05,4.80516]
[1712655247793,71.44,70636.4147,0.0,0.93057,5e-05,4.76953]
[1712655252827,71.44,70640.8887,0.0,0.93079,5e-05,4.75786]
[1712655253836,71.44,70654.3363,0.0,0.93149,5e-05,4.72199]
[1712655258869,71.45,70662.5398,0.0,0.93189,5e-05,4.70094]
[1712655263904,71.46,70676.6055,0.0,0.93259,5e-05,4.66445]
[1712655264912,71.46,70685.4812,0.0,0.93304,5e-05,4.64114]
[1712655268940,71.47,70694.5782,0.0,0.93348,5e-05,4.61821]
[1712655271964,71.48,70683.5176,0.0,0.93297,5e-05,4.64298]
[1712655275991,71.48,70675.5695,0.0,0.93255,5e-05,4.66513]
[1712655279012,71.49,70685.4372,0.0,0.93303,5e-05,4.63966]
[1712655281026,71.49,70694.3601,0.0,0.93347,5e-05,4.61665]
[1712655285054,71.5,70684.7154,0.0,0.93296,5e-05,4.64346]
[1712655288077,71.51,70675.2151,0.0,0.93247,5e-05,4.66946]
[1712655293112,71.52,70679.9991,0.0,0.93269,5e-05,4.658]
[1712655296135,71.52,70691.9774,0.0,0.93328,5e-05,4.62703]
[1712655301168,71.53,70685.9398,0.0,0.93294,5e-05,4.64451]
[1712655306204,71.54,70685.1251,0.0,0.93288,5e-05,4.64801]
[1712655311240,71.55,70684.114,0.0,0.9328,5e-05,4.65202]
[1712655316275,71.56,70688.8105,0.0,0.93301,5e-05,4.64094]
[1712655318192,71.56,70689.2072,0.0,0.93303,5e-05,4.64017]
[1712655318201,71.56,70689.2072,0.0,0.93303,5e-05,4.64017]
[1712655323323,71.57,70686.7741,0.0,0.93288,5e-05,4.64824]
[1712655328358,71.58,70691.6097,0.0,0.9331,5e-05,4.63681]
[1712655333394,71.59,70686.6226,0.0,0.93289,5e-05,4.64588]
[1712655338429,71.6,70688.1096,0.0,0.93294,5e-05,4.64328]
[1712655343464,71.61,70698.1112,0.0,0.93342,5e-05,4.61824]
[1712655348499,71.62,70690.9636,0.0,0.93303,5e-05,4.63865]
[1712655353535,71.63,70689.0484,0.0,0.9329,5e-05,4.64529]
[1712655358571,71.64,70686.8585,0.0,0.93277,5e-05,4.65238]
[1712655363604,71.65,70690.8319,0.0,0.93294,5e-05,4.64321]
[1712655368639,71.66,70688.4371,0.0,0.9328,5e-05,4.65088]
[1712655373676,71.67,70691.3209,0.0,0.93292,5e-05,4.64453]
[1712655378748,71.68,70690.6607,0.0,0.93286,5e-05,4.6476]
[1712655384422,71.69,70689.868,0.0,0.93279,5e-05,4.65124]
[1712655389828,71.7,70685.224,0.0,0.93253,5e-05,4.66504]
[1712655394862,71.71,70680.0092,0.0,0.93231,5e-05,4.67444]
[1712655399906,71.72,70673.9094,0.0,0.93198,5e-05,4.69171]
[1712655404941,71.72,70668.5433,0.0,0.93169,5e-05,4.70684]
[1712655409975,71.73,70669.4081,0.0,0.93172,5e-05,4.70536]
[1712655415012,71.73,70669.4793,0.0,0.93171,5e-05,4.706]
[1712655418031,71.75,70661.0504,0.0,0.93124,5e-05,4.73011]
[1712655420047,71.75,70642.6033,0.0,0.93028,5e-05,4.7797]
[1712655425084,71.75,70639.2683,0.0,0.9301,5e-05,4.78898]
[1712655426092,71.75,70625.2086,0.0,0.92936,5e-05,4.82689]
[1712655431126,71.75,70622.0029,0.0,0.9292,5e-05,4.83541]
[1712655436159,71.75,70624.5831,0.0,0.92934,5e-05,4.82826]
[1712655438176,71.75,70637.7416,0.0,0.93003,5e-05,4.79278]
[1712655443210,71.75,70625.8829,0.0,0.9294,5e-05,4.82484]
[1712655448245,71.75,70628.2501,0.0,0.92953,5e-05,4.81827]
[1712655453281,71.75,70633.4383,0.0,0.92988,5e-05,4.79869]
[1712655458316,71.75,70638.5945,0.0,0.93014,5e-05,4.78498]
[1712655463351,71.75,70637.713,0.0,0.93009,5e-05,4.78751]
[1712655468385,71.75,70636.5079,0.0,0.93003,5e-05,4.79092]
[1712655473420,71.75,70636.7116,0.0,0.93004,5e-05,4.79052]
[1712655478455,71.75,70642.9282,0.0,0.93036,5e-05,4.77401]
[1712655480422,71.75,70654.8714,0.0,0.93097,5e-05,4.74213]
[1712655485506,71.76,70656.5544,0.0,0.93105,5e-05,4.73821]
[1712655490540,71.76,70658.2185,0.0,0.93113,5e-05,4.73433]
[1712655494568,71.76,70650.7268,0.0,0.93073,5e-05,4.75482]
[1712655499604,71.77,70652.9932,0.0,0.93084,5e-05,4.74911]
[1712655501422,71.77,70660.8924,0.0,0.93125,5e-05,4.72819]
[1712655506710,71.77,70644.239,0.0,0.93037,5e-05,4.77332]
[1712655507422,71.77,70636.6563,0.0,0.92997,5e-05,4.79374]
[1712655512745,71.77,70631.4459,0.0,0.92977,5e-05,4.80223]
[1712655517782,71.77,70622.3708,0.0,0.9293,5e-05,4.82665]
[1712655522816,71.77,70625.1305,0.0,0.92944,5e-05,4.81907]
[1712655527851,71.77,70626.1084,0.0,0.9295,5e-05,4.81633]
[1712655532886,71.77,70625.6696,0.0,0.92948,5e-05,4.8174]
[1712655537921,71.77,70625.7225,0.0,0.92948,5e-05,4.81718]
[1712655542955,71.77,70622.3677,0.0,0.92931,5e-05,4.82611]
[1712655547992,71.77,70619.037,0.0,0.92913,5e-05,4.83491]
[1712655553026,71.76,70620.6767,0.0,0.92922,5e-05,4.83023]
[1712655558071,71.76,70621.6652,0.0,0.92928,5e-05,4.82734]
[1712655563105,71.76,70627.1057,0.0,0.92957,5e-05,4.81254]
[1712655568139,71.76,70625.1276,0.0,0.92947,5e-05,4.81776]
[1712655573175,71.76,70624.2208,0.0,0.9295,5e-05,4.81449]
[1712655578210,71.76,70623.3364,0.0,0.92945,5e-05,4.81676]
[1712655583245,71.76,70623.8814,0.0,0.92948,5e-05,4.81517]
[1712655588282,71.76,70624.9559,0.0,0.92954,5e-05,4.81217]
[1712655593314,71.76,70625.8917,0.0,0.92959,5e-05,4.80956]
[1712655599356,71.76,70625.6743,0.0,0.92958,5e-05,4.81006]
[1712655604391,71.76,70623.5514,0.0,0.92947,5e-05,4.81569]
[1712655609422,71.76,70624.0743,0.0,0.9295,5e-05,4.81417]
[1712655615422,71.75,70625.2085,0.0,0.92956,5e-05,4.811]
[1712655620504,71.75,70625.1379,0.0,0.92956,5e-05,4.81111]
[1712655625538,71.75,70621.7396,0.0,0.92938,5e-05,4.82014]
[1712655630575,71.75,70614.2414,0.0,0.92899,5e-05,4.84023]
[1712655632586,71.75,70604.3951,0.0,0.92854,5e-05,4.86115]
[1712655637622,71.75,70603.498,0.0,0.9285,5e-05,4.8631]
[1712655642657,71.74,70599.5809,0.0,0.92831,5e-05,4.87326]
[1712655647692,71.74,70611.7719,0.0,0.92896,5e-05,4.83964]
[1712655652727,71.74,70614.1162,0.0,0.92909,5e-05,4.83304]
[1712655657763,71.74,70619.5144,0.0,0.92938,5e-05,4.81827]
[1712655662797,71.74,70619.4681,0.0,0.92938,5e-05,4.81826]
[1712655667833,71.73,70616.5972,0.0,0.92923,5e-05,4.82585]
[1712655671861,71.73,70628.8697,0.0,0.92988,5e-05,4.79258]
[1712655676895,71.73,70624.3874,0.0,0.92965,5e-05,4.80465]
[1712655680929,71.73,70612.1754,0.0,0.929,5e-05,4.83757]
[1712655682943,71.73,70622.2548,0.0,0.92954,5e-05,4.81024]
[1712655687980,71.73,70625.7992,0.0,0.92973,5e-05,4.8007]
[1712655693016,71.73,70621.6972,0.0,0.92958,5e-05,4.80611]
[1712655698051,71.73,70617.4781,0.0,0.92936,5e-05,4.81744]
[1712655703086,71.73,70614.096,0.0,0.92919,5e-05,4.82641]
[1712655708121,71.73,70611.5608,0.0,0.92906,5e-05,4.83305]
[1712655713158,71.73,70599.2374,0.0,0.92841,5e-05,4.86611]
[1712655718191,71.72,70596.3474,0.0,0.92826,5e-05,4.87342]
[1712655721212,71.72,70585.5934,0.0,0.92769,5e-05,4.90233]
[1712655726255,71.71,70585.4627,0.0,0.9277,5e-05,4.90188]
[1712655731292,71.71,70582.5641,0.0,0.92756,5e-05,4.90898]
[1712655737334,71.7,70583.0382,0.0,0.92761,5e-05,4.90669]
[1712655740355,71.7,70592.972,0.0,0.92815,5e-05,4.87918]
[1712655745389,71.69,70587.0307,0.0,0.92784,5e-05,4.89474]
[1712655750424,71.69,70593.6762,0.0,0.92821,5e-05,4.87601]
[1712655755460,71.68,70592.2976,0.0,0.92822,5e-05,4.87357]
[1712655760494,71.68,70587.1082,0.0,0.92795,5e-05,4.88711]
[1712655765529,71.68,70581.353,0.0,0.92766,5e-05,4.9021]
[1712655770565,71.67,70581.068,0.0,0.92766,5e-05,4.9021]
[1712655773587,71.67,70572.3135,0.0,0.92719,5e-05,4.92554]
[1712655774423,71.66,70563.6178,0.0,0.92672,5e-05,4.94917]
[1712655776606,71.66,70571.2539,0.0,0.92715,5e-05,4.92781]
[1712655778620,71.66,70580.2548,0.0,0.92764,5e-05,4.90285]
[1712655783655,71.65,70573.1418,0.0,0.92727,5e-05,4.92147]
[1712655788690,71.65,70569.4615,0.0,0.92709,5e-05,4.93056]
[1712655793728,71.64,70564.3782,0.0,0.92683,5e-05,4.94349]
[1712655798762,71.63,70569.6034,0.0,0.92714,5e-05,4.92812]
[1712655803798,71.63,70568.4636,0.0,0.9271,5e-05,4.93029]
[1712655808831,71.62,70564.5121,0.0,0.9269,5e-05,4.9401]
[1712655813868,71.61,70566.1127,0.0,0.92708,5e-05,4.92901]
[1712655816422,71.61,70574.0373,0.0,0.92752,5e-05,4.90679]
[1712655821922,71.6,70573.2598,0.0,0.92749,5e-05,4.90814]
[1712655826958,71.6,70568.9366,0.0,0.92728,5e-05,4.9191]
[1712655831994,71.59,70563.4475,0.0,0.927,5e-05,4.93322]
[1712655836022,71.58,70555.4126,0.0,0.92658,5e-05,4.95441]
[1712655840422,71.57,70545.382,0.0,0.92605,6e-05,4.98078]
[1712655846091,71.56,70551.8305,0.0,0.92643,5e-05,4.96172]
[1712655849422,71.56,70559.8078,0.0,0.92688,5e-05,4.93882]
[1712655855155,71.55,70560.2022,0.0,0.92692,5e-05,4.93673]
[1712655860190,71.54,70561.629,0.0,0.92702,5e-05,4.93178]
[1712655865225,71.54,70556.0836,0.0,0.92674,5e-05,4.94594]
[1712655870260,71.53,70558.726,0.0,0.9269,5e-05,4.93762]
[1712655875295,71.52,70559.5831,0.0,0.92704,5e-05,4.92867]
[1712655877311,71.52,70551.1576,0.0,0.9266,5e-05,4.9512]
[1712655882346,71.51,70548.2456,0.0,0.92646,5e-05,4.95806]
[1712655886372,71.5,70537.8027,0.0,0.92591,6e-05,4.98582]
[1712655891407,71.49,70535.9681,0.0,0.92583,6e-05,4.98949]
[1712655896442,71.48,70534.5473,0.0,0.92578,6e-05,4.99197]
[1712655901477,71.47,70536.4659,0.0,0.92591,6e-05,4.9853]
[1712655903422,71.44,70544.596,0.0,0.92646,5e-05,4.95782]
[1712655908525,71.39,70537.9158,0.0,0.92623,6e-05,4.96901]
[1712655913563,71.38,70534.3224,0.0,0.92606,6e-05,4.97767]
[1712655918423,71.37,70526.0272,0.0,0.92563,6e-05,4.99928]
[1712655923632,71.36,70521.8066,0.0,0.92542,6e-05,5.00949]
[1712655928667,71.35,70519.8516,0.0,0.92534,6e-05,5.01339]
[1712655930680,71.34,70511.1006,0.0,0.92486,6e-05,5.03748]
[1712655931689,71.34,70502.6261,0.0,0.92446,6e-05,5.05523]
[1712655935716,71.34,70512.4494,0.0,0.92503,6e-05,5.02718]
[1712655940751,71.33,70512.3943,0.0,0.92504,6e-05,5.02662]
[1712655945785,71.33,70515.8492,0.0,0.92524,6e-05,5.01637]
[1712655950820,71.32,70504.0055,0.0,0.92459,6e-05,5.04871]
[1712655955856,71.32,70503.4056,0.0,0.92458,6e-05,5.04952]
[1712655960893,71.31,70497.524,0.0,0.92426,6e-05,5.065]
[1712655962905,71.31,70509.1208,0.0,0.92492,6e-05,5.03231]
[1712655967939,71.3,70513.4041,0.0,0.92517,6e-05,5.01971]
[1712655972976,71.3,70512.9258,0.0,0.92516,6e-05,5.02038]
[1712655978013,71.29,70506.4761,0.0,0.92481,6e-05,5.03764]
[1712655980028,71.29,70496.9436,0.0,0.92429,6e-05,5.06389]
[1712655985061,71.27,70485.5836,0.0,0.92371,6e-05,5.09254]
[1712655990096,71.23,70493.1387,0.0,0.92424,6e-05,5.06576]
[1712655995133,71.22,70489.4575,0.0,0.92413,6e-05,5.06935]
[1712656000166,71.17,70487.4467,0.0,0.92417,6e-05,5.06696]
[1712656002181,71.15,70476.548,0.0,0.9236,6e-05,5.09538]
[1712656007215,71.14,70464.1923,0.0,0.92292,6e-05,5.12898]
[1712656012250,71.06,70463.5001,0.0,0.92311,6e-05,5.11946]
[1712656017286,70.99,70465.3416,0.0,0.92341,6e-05,5.10403]
[1712656022320,70.98,70462.9033,0.0,0.9233,6e-05,5.1097]
[1712656027360,70.97,70461.6291,0.0,0.92325,6e-05,5.11207]
[1712656032392,70.96,70459.7354,0.0,0.92317,6e-05,5.11614]
[1712656036420,70.89,70449.2357,0.0,0.92278,6e-05,5.13483]
[1712656041423,70.8,70451.643,0.0,0.92317,6e-05,5.11527]
[1712656046490,70.76,70444.4449,0.0,0.92287,6e-05,5.13006]
[1712656048505,70.74,70454.655,0.0,0.92351,6e-05,5.09817]
[1712656053540,70.73,70457.1083,0.0,0.92375,6e-05,5.08456]
[1712656058574,70.73,70457.1494,0.0,0.92377,6e-05,5.08354]
[1712656063615,70.72,70455.2901,0.0,0.92368,6e-05,5.08789]
[1712656068650,70.71,70448.5031,0.0,0.92331,6e-05,5.10603]
[1712656073684,70.7,70445.4504,0.0,0.92316,6e-05,5.11355]
[1712656078720,70.7,70450.8965,0.0,0.92349,6e-05,5.09698]
[1712656083755,70.69,70449.8488,0.0,0.92345,6e-05,5.09892]
[1712656088791,70.68,70448.0441,0.0,0.92337,6e-05,5.10298]
[1712656093825,70.67,70444.8279,0.0,0.92321,6e-05,5.11099]
[1712656098860,70.67,70445.3829,0.0,0.92326,6e-05,5.10827]
[1712656103896,70.66,70437.482,0.0,0.92283,6e-05,5.12955]
[1712656108930,70.65,70436.0106,0.0,0.92277,6e-05,5.13246]
[1712656113965,70.64,70438.0716,0.0,0.92299,6e-05,5.11959]
[1712656119000,70.63,70441.8766,0.0,0.92323,6e-05,5.1077]
[1712656124036,70.63,70434.7685,0.0,0.92284,6e-05,5.12676]
[1712656129070,70.62,70432.0648,0.0,0.92271,6e-05,5.13321]
[1712656134106,70.61,70430.7833,0.0,0.92266,6e-05,5.13557]
[1712656139140,70.6,70426.2108,0.0,0.92243,6e-05,5.14729]
[1712656144175,70.59,70423.8542,0.0,0.92232,6e-05,5.15262]
[1712656149212,70.58,70406.2027,0.0,0.92131,6e-05,5.20159]
[1712656152232,70.57,70414.3026,0.0,0.92181,6e-05,5.17733]
[1712656156259,70.56,70406.3076,0.0,0.92137,6e-05,5.19886]
[1712656161295,70.55,70414.4284,0.0,0.92188,6e-05,5.17383]
[1712656166330,70.54,70413.8781,0.0,0.92188,6e-05,5.17388]
[1712656171365,70.53,70406.8645,0.0,0.92158,6e-05,5.1866]
[1712656176400,70.52,70404.4325,0.0,0.92147,6e-05,5.19187]
[1712656181435,70.5,70404.0274,0.0,0.92148,6e-05,5.19136]
[1712656186471,70.49,70400.2837,0.0,0.92129,6e-05,5.20041]
[1712656191508,70.48,70395.4702,0.0,0.92104,6e-05,5.21245]
[1712656193520,70.47,70386.8984,0.0,0.92055,6e-05,5.23635]
[1712656195540,70.47,70378.3251,0.0,0.92006,6e-05,5.26026]
[1712656198559,70.46,70369.537,0.0,0.91956,6e-05,5.28432]
[1712656203594,70.44,70376.6466,0.0,0.92003,6e-05,5.26144]
[1712656207621,70.43,70384.4556,0.0,0.92054,6e-05,5.2368]
[1712656212657,70.41,70382.8946,0.0,0.92049,6e-05,5.23926]
[1712656217693,70.4,70381.3863,0.0,0.92044,6e-05,5.24157]
[1712656218700,70.4,70388.8757,0.0,0.92089,6e-05,5.2196]
[1712656222267,70.39,70384.945,0.0,0.92067,6e-05,5.23017]
[1712656225750,70.38,70375.0888,0.0,0.92013,6e-05,5.25666]
[1712656230793,70.36,70379.1952,0.0,0.92041,6e-05,5.2427]
[1712656234821,70.35,70386.7253,0.0,0.92097,6e-05,5.21367]
[1712656239855,70.34,70392.3286,0.0,0.92133,6e-05,5.19583]
[1712656244890,70.33,70394.0939,0.0,0.92147,6e-05,5.18912]
[1712656245894,70.33,70394.0939,0.0,0.92147,6e-05,5.18912]
[1712656245911,70.33,70394.3374,0.0,0.92149,6e-05,5.18811]
[1712656248918,70.32,70405.7477,0.0,0.92218,6e-05,5.15446]
[1712656253953,70.31,70414.1256,0.0,0.92269,6e-05,5.12925]
[1712656258989,70.31,70416.6018,0.0,0.92285,6e-05,5.12108]
[1712656262009,70.3,70427.0862,0.0,0.92347,6e-05,5.09055]
[1712656263016,70.3,70434.9651,0.0,0.92393,6e-05,5.06798]
[1712656267045,70.3,70443.4114,0.0,0.92442,6e-05,5.04351]
[1712656272080,70.29,70444.5461,0.0,0.9245,6e-05,5.03975]
[1712656274096,70.29,70429.2806,0.0,0.92363,6e-05,5.08286]
[1712656275102,70.29,70419.0205,0.0,0.92304,6e-05,5.1119]
[1712656280138,70.28,70414.7631,0.0,0.92281,6e-05,5.12298]
[1712656285174,70.27,70408.4636,0.0,0.92247,6e-05,5.13975]
[1712656290207,70.26,70409.7436,0.0,0.92257,6e-05,5.13486]
[1712656294236,70.26,70397.3617,0.0,0.92194,6e-05,5.16359]
[1712656299270,70.25,70398.1754,0.0,0.92202,6e-05,5.15981]
[1712656304306,70.24,70394.5327,0.0,0.92184,6e-05,5.1688]
[1712656306319,70.23,70381.4573,0.0,0.92108,6e-05,5.20581]
[1712656308333,70.23,70371.4666,0.0,0.9205,6e-05,5.23391]
[1712656313371,70.21,70367.9259,0.0,0.92033,6e-05,5.24214]
[1712656315385,70.21,70357.8557,0.0,0.91974,6e-05,5.27049]
[1712656320420,70.19,70359.9681,0.0,0.91991,6e-05,5.2622]
[1712656325455,70.18,70363.659,0.0,0.92018,6e-05,5.24937]
[1712656330489,70.16,70353.4085,0.0,0.9196,6e-05,5.27707]
[1712656331496,70.16,70344.7068,0.0,0.91909,6e-05,5.30192]
[1712656333510,70.15,70335.6287,0.0,0.91856,6e-05,5.32742]
[1712656338551,70.14,70336.2768,0.0,0.91865,6e-05,5.32295]
[1712656343583,70.12,70336.4035,0.0,0.91871,6e-05,5.32005]
[1712656346062,70.11,70336.6869,0.0,0.91875,6e-05,5.31821]
[1712656348620,70.1,70324.0941,0.0,0.91801,6e-05,5.3535]
[1712656349625,70.1,70310.0171,0.0,0.91716,6e-05,5.39422]
[1712656350422,70.09,70317.7738,0.0,0.91765,6e-05,5.37084]
[1712656354662,70.08,70306.5376,0.0,0.91708,6e-05,5.39562]
[1712656359423,70.05,70295.5824,0.0,0.91647,6e-05,5.42473]
[1712656360706,70.05,70305.7455,0.0,0.91711,6e-05,5.39415]
[1712656365741,70.03,70298.8998,0.0,0.91675,6e-05,5.41121]
[1712656370777,70.01,70301.4557,0.0,0.91698,6e-05,5.40048]
[1712656375811,69.98,70308.4687,0.0,0.91748,6e-05,5.37625]
[1712656380847,69.96,70308.9524,0.0,0.91756,6e-05,5.37252]
[1712656385881,69.94,70305.5202,0.0,0.91741,6e-05,5.37972]
[1712656390923,69.92,70310.3684,0.0,0.91776,6e-05,5.36259]
[1712656392931,69.91,70320.1315,0.0,0.91839,6e-05,5.33232]
[1712656397977,69.9,70335.1079,0.0,0.91935,6e-05,5.28608]
[1712656403010,69.88,70341.5332,0.0,0.91978,6e-05,5.26522]
[1712656408045,69.87,70342.9379,0.0,0.91991,6e-05,5.25908]
[1712656413082,69.86,70343.4023,0.0,0.92005,6e-05,5.25043]
[1712656414087,69.85,70333.3977,0.0,0.91946,6e-05,5.2788]
[1712656415095,69.85,70324.1096,0.0,0.9189,6e-05,5.30551]
[1712656415614,69.85,70324.1096,0.0,0.9189,6e-05,5.30551]
[1712656415618,69.85,70324.1096,0.0,0.9189,6e-05,5.30551]
[1712656421136,69.83,70331.2721,0.0,0.91939,6e-05,5.28181]
[1712656426171,69.82,70328.6427,0.0,0.91928,6e-05,5.28739]
[1712656429193,69.81,70320.9961,0.0,0.91884,6e-05,5.30842]
[1712656432213,69.8,70312.4632,0.0,0.91835,6e-05,5.33198]
[1712656437259,69.78,70305.6406,0.0,0.91798,6e-05,5.34949]
[1712656442294,69.76,70299.6487,0.0,0.91767,6e-05,5.36437]
[1712656445315,69.75,70310.062,0.0,0.91834,6e-05,5.33214]
[1712656448336,69.74,70317.5702,0.0,0.91883,6e-05,5.30864]
[1712656453370,69.72,70320.3666,0.0,0.91905,6e-05,5.29822]
[1712656454378,69.72,70312.0756,0.0,0.91855,6e-05,5.32208]
[1712656456393,69.71,70304.1434,0.0,0.91808,6e-05,5.3444]
[1712656461422,69.69,70301.6487,0.0,0.91798,6e-05,5.34909]
[1712656464422,69.68,70293.6178,0.0,0.91752,6e-05,5.37119]
[1712656469483,69.66,70295.7635,0.0,0.91771,6e-05,5.36217]
[1712656474518,69.65,70294.396,0.0,0.91776,6e-05,5.35768]
[1712656479551,69.63,70298.7615,0.0,0.91808,6e-05,5.34219]
[1712656484588,69.61,70299.4668,0.0,0.91817,6e-05,5.33757]
[1712656486601,69.6,70310.1635,0.0,0.91885,6e-05,5.3051]
[1712656490629,69.59,70318.793,0.0,0.91941,6e-05,5.27803]
[1712656496672,69.57,70316.1143,0.0,0.9193,6e-05,5.28337]
[1712656501706,69.56,70314.796,0.0,0.91926,6e-05,5.28513]
[1712656502328,69.56,70314.796,0.0,0.91926,6e-05,5.28513]
[1712656507749,69.54,70322.8348,0.0,0.9198,6e-05,5.25908]
[1712656512784,69.53,70324.3385,0.0,0.91993,6e-05,5.25281]
[1712656517827,69.52,70330.3986,0.0,0.92033,6e-05,5.23329]
[1712656519843,69.51,70339.0079,0.0,0.92086,6e-05,5.20753]
[1712656521422,69.51,70352.4804,0.0,0.92168,6e-05,5.16777]
[1712656526890,69.5,70350.8322,0.0,0.9216,6e-05,5.17138]
[1712656529912,69.5,70366.9123,0.0,0.92257,6e-05,5.12408]
[1712656530424,69.5,70376.341,0.0,0.92313,6e-05,5.09668]
[1712656535953,69.49,70376.6617,0.0,0.92323,6e-05,5.0894]
[1712656540988,69.49,70383.8466,0.0,0.92367,6e-05,5.06809]
[1712656545401,69.49,70384.3134,0.0,0.9237,6e-05,5.06643]
[1712656545407,69.49,70384.3134,0.0,0.9237,6e-05,5.06643]
[1712656551058,69.48,70389.0579,0.0,0.92399,6e-05,5.05231]
[1712656556094,69.48,70384.6772,0.0,0.92374,6e-05,5.06456]
[1712656561136,69.48,70418.6307,0.0,0.9257,6e-05,4.96714]
[1712656566173,69.48,70417.3537,0.0,0.92562,6e-05,4.9711]
[1712656567180,69.48,70407.9978,0.0,0.92509,6e-05,4.99784]
[1712656571210,69.48,70399.5638,0.0,0.9246,6e-05,5.02195]
[1712656573221,69.48,70412.266,0.0,0.92533,6e-05,4.98563]
[1712656578256,69.48,70411.6068,0.0,0.92529,6e-05,4.98767]
[1712656582284,69.48,70403.8194,0.0,0.92484,6e-05,5.00995]
[1712656587320,69.48,70407.5088,0.0,0.92506,6e-05,4.9994]
[1712656592355,69.48,70406.8923,0.0,0.92509,6e-05,4.99545]
[1712656597389,69.48,70406.8383,0.0,0.92509,6e-05,4.99568]
[1712656602423,69.48,70406.7082,0.0,0.92508,6e-05,4.99611]
[1712656607461,69.48,70401.0807,0.0,0.92476,6e-05,5.01223]
[1712656609474,69.48,70391.0248,0.0,0.92418,6e-05,5.04098]
[1712656614508,69.48,70385.8838,0.0,0.92388,6e-05,5.05543]
[1712656618536,69.48,70399.788,0.0,0.9247,6e-05,5.01523]
[1712656623422,69.48,70408.0717,0.0,0.92517,6e-05,4.99159]
[1712656625586,69.48,70398.7922,0.0,0.92464,6e-05,5.01815]
[1712656628607,69.48,70389.1942,0.0,0.92408,6e-05,5.04559]
[1712656630622,69.48,70381.3675,0.0,0.92363,6e-05,5.06795]
[1712656635656,69.48,70383.9883,0.0,0.92379,6e-05,5.05998]
[1712656640691,69.47,70388.3714,0.0,0.92405,6e-05,5.04704]
[1712656645727,69.47,70393.8955,0.0,0.92438,6e-05,5.03098]
[1712656650761,69.47,70389.2645,0.0,0.92411,6e-05,5.04405]
[1712656655798,69.47,70393.1598,0.0,0.92442,6e-05,5.02698]
[1712656660831,69.47,70394.2568,0.0,0.92448,6e-05,5.02372]
[1712656665868,69.47,70397.074,0.0,0.92465,6e-05,5.01555]
[1712656666874,69.47,70408.0536,0.0,0.92528,6e-05,4.98416]
[1712656671909,69.47,70409.8835,0.0,0.92538,6e-05,4.97916]
[1712656676945,69.47,70414.0977,0.0,0.92562,6e-05,4.96746]
[1712656681980,69.47,70413.1514,0.0,0.92556,6e-05,4.97049]
[1712656687017,69.48,70412.1926,0.0,0.9255,6e-05,4.97347]
[1712656688022,69.48,70394.7374,0.0,0.92449,6e-05,5.0234]
[1712656693057,69.47,70392.0431,0.0,0.92434,6e-05,5.03091]
[1712656698103,69.47,70392.1267,0.0,0.92435,6e-05,5.03048]
[1712656701112,69.47,70400.2875,0.0,0.92482,6e-05,5.00703]
[1712656706147,69.47,70401.292,0.0,0.92488,6e-05,5.00414]
[1712656709170,69.47,70409.6622,0.0,0.92536,6e-05,4.98026]
[1712656714204,69.47,70408.5298,0.0,0.92537,6e-05,4.97798]
[1712656719239,69.48,70408.7057,0.0,0.92537,6e-05,4.97766]
[1712656724274,69.48,70406.0431,0.0,0.92522,6e-05,4.98544]
[1712656729311,69.48,70411.8661,0.0,0.92555,6e-05,4.96907]
[1712656734346,69.48,70411.9024,0.0,0.92554,6e-05,4.96923]
[1712656739380,69.48,70406.4332,0.0,0.92523,6e-05,4.98502]
[1712656744415,69.48,70411.4268,0.0,0.92551,6e-05,4.97091]
[1712656749423,69.48,70406.9868,0.0,0.92525,6e-05,4.98375]
[1712656754485,69.48,70405.8784,0.0,0.92519,6e-05,4.98696]
[1712656759522,69.48,70409.0384,0.0,0.92537,6e-05,4.97808]
[1712656764422,69.49,70416.6929,0.0,0.9258,6e-05,4.95647]
[1712656769589,69.49,70421.2006,0.0,0.92605,6e-05,4.94398]
[1712656774626,69.5,70425.6683,0.0,0.92635,6e-05,4.927]
[1712656776422,69.5,70433.4644,0.0,0.92679,6e-05,4.90514]
[1712656778654,69.5,70441.0219,0.0,0.92721,6e-05,4.88409]
[1712656781675,69.51,70448.5915,0.0,0.92762,6e-05,4.86329]
[1712656786709,69.51,70450.8441,0.0,0.92773,6e-05,4.85796]
[1712656791422,69.52,70433.6572,0.0,0.92674,6e-05,4.9075]
[1712656795773,69.52,70443.459,0.0,0.92729,6e-05,4.88038]
[1712656796779,69.53,70428.4194,0.0,0.92643,6e-05,4.92308]
[1712656797422,69.53,70419.9767,0.0,0.92595,6e-05,4.94715]
[1712656802822,69.53,70415.5677,0.0,0.92569,6e-05,4.95998]
[1712656805842,69.53,70427.9533,0.0,0.92639,6e-05,4.92501]
[1712656810877,69.53,70438.3786,0.0,0.92697,6e-05,4.89617]
[1712656812422,69.54,70445.9509,0.0,0.92739,6e-05,4.87515]
[1712656817927,69.54,70444.8713,0.0,0.92731,6e-05,4.87918]
[1712656821422,69.55,70454.9016,0.0,0.92786,6e-05,4.85172]
[1712656826990,69.56,70452.7694,0.0,0.92772,6e-05,4.85877]
[1712656832031,69.56,70455.8844,0.0,0.92794,6e-05,4.84549]
[1712656837066,69.57,70460.867,0.0,0.9282,6e-05,4.83272]
[1712656842098,69.58,70460.2163,0.0,0.92814,6e-05,4.83583]
[1712656847133,69.59,70457.9807,0.0,0.92799,6e-05,4.84329]
[1712656851422,69.6,70468.1307,0.0,0.92853,6e-05,4.81608]
[1712656857205,69.61,70462.9301,0.0,0.92822,6e-05,4.83201]
[1712656862238,69.62,70455.6054,0.0,0.92778,6e-05,4.85376]
[1712656866265,69.62,70463.1283,0.0,0.92819,6e-05,4.83353]
[1712656871301,69.63,70467.8228,0.0,0.92842,6e-05,4.82167]
[1712656876336,69.64,70474.0408,0.0,0.92874,6e-05,4.80561]
[1712656878352,69.65,70482.7659,0.0,0.92921,6e-05,4.78185]
[1712656882379,69.66,70492.3712,0.0,0.9297,5e-05,4.75679]
[1712656887414,69.67,70496.7818,0.0,0.92992,5e-05,4.74603]
[1712656888422,69.67,70487.082,0.0,0.92937,5e-05,4.77371]
[1712656891442,69.68,70479.4532,0.0,0.92901,6e-05,4.79028]
[1712656896478,69.69,70477.9218,0.0,0.92889,6e-05,4.79608]
[1712656901514,69.7,70482.1934,0.0,0.9291,6e-05,4.78566]
[1712656903528,69.7,70490.9258,0.0,0.92957,5e-05,4.762]
[1712656905423,69.71,70502.074,0.0,0.93016,5e-05,4.73178]
[1712656910580,69.72,70504.4949,0.0,0.93026,5e-05,4.72707]
[1712656915612,69.74,70507.8146,0.0,0.9304,5e-05,4.71994]
[1712656920649,69.75,70501.9601,0.0,0.93004,5e-05,4.7381]
[1712656925682,69.76,70506.5987,0.0,0.93026,5e-05,4.72715]
[1712656930718,69.78,70506.4752,0.0,0.93021,5e-05,4.72948]
[1712656935752,69.79,70512.0922,0.0,0.93048,5e-05,4.71597]
[1712656940787,69.81,70509.3272,0.0,0.93029,5e-05,4.72562]
[1712656945823,69.82,70512.2619,0.0,0.93041,5e-05,4.71953]
[1712656950857,69.83,70509.9629,0.0,0.93025,5e-05,4.72785]
[1712656955892,69.85,70511.7066,0.0,0.93038,5e-05,4.71942]
[1712656960928,69.86,70508.6041,0.0,0.93017,5e-05,4.72995]
[1712656965963,69.87,70511.7076,0.0,0.9303,5e-05,4.72337]
[1712656970999,69.89,70512.5249,0.0,0.93031,5e-05,4.72308]
[1712656976033,69.9,70513.257,0.0,0.93031,5e-05,4.72303]
[1712656981068,69.92,70510.0369,0.0,0.9301,5e-05,4.73386]
[1712656982078,69.92,70487.821,0.0,0.92888,6e-05,4.79577]
[1712656983082,69.92,70466.3407,0.0,0.92768,6e-05,4.85597]
[1712656988116,69.92,70465.6565,0.0,0.92763,6e-05,4.85878]
[1712656990131,69.93,70458.0505,0.0,0.9272,6e-05,4.88046]
[1712656991138,69.93,70446.7682,0.0,0.92656,6e-05,4.91232]
[1712656996173,69.93,70443.7508,0.0,0.92638,6e-05,4.92125]
[1712657001210,69.93,70448.5582,0.0,0.92664,6e-05,4.90815]
[1712657006243,69.94,70452.4169,0.0,0.92685,6e-05,4.89784]
[1712657011279,69.94,70458.5225,0.0,0.92726,6e-05,4.87558]
[1712657016312,69.95,70456.514,0.0,0.92713,6e-05,4.88186]
[1712657022357,69.95,70462.0879,0.0,0.92742,6e-05,4.86716]
[1712657027390,69.96,70468.36,0.0,0.92776,6e-05,4.85041]
[1712657032426,69.97,70469.1469,0.0,0.92778,6e-05,4.84917]
[1712657037465,69.97,70470.6506,0.0,0.92785,6e-05,4.84596]
[1712657042501,69.98,70481.3327,0.0,0.92842,6e-05,4.81742]
[1712657047534,69.99,70479.089,0.0,0.92827,6e-05,4.8248]
[1712657052569,70.0,70475.3306,0.0,0.92804,6e-05,4.83632]
[1712657057605,70.0,70477.8655,0.0,0.92817,6e-05,4.83003]
[1712657062648,70.01,70482.6641,0.0,0.92841,6e-05,4.81802]
[1712657067680,70.02,70485.1947,0.0,0.92852,6e-05,4.81211]
[1712657072719,70.03,70480.2319,0.0,0.9283,6e-05,4.8214]
[1712657077753,70.03,70477.9433,0.0,0.92815,6e-05,4.82882]
[1712657082786,70.04,70480.9695,0.0,0.9283,6e-05,4.82145]
[1712657087822,70.05,70480.4031,0.0,0.92825,6e-05,4.82409]
[1712657094422,70.06,70481.7039,0.0,0.9283,6e-05,4.82177]
[1712657099905,70.07,70474.7107,0.0,0.92788,6e-05,4.84251]
[1712657104938,70.07,70477.1082,0.0,0.928,6e-05,4.83676]
[1712657109982,70.08,70477.006,0.0,0.92798,6e-05,4.83796]
[1712657115011,70.09,70477.0127,0.0,0.92796,6e-05,4.83886]
[1712657120046,70.09,70479.6853,0.0,0.92809,6e-05,4.83238]
[1712657126086,70.1,70480.3311,0.0,0.9281,6e-05,4.83174]
[1712657132131,70.11,70480.5692,0.0,0.92817,6e-05,4.82658]
[1712657137170,70.12,70478.8665,0.0,0.92805,6e-05,4.83231]
[1712657142203,70.12,70481.1738,0.0,0.92816,6e-05,4.82686]
[1712657147240,70.13,70479.1323,0.0,0.92803,6e-05,4.83352]
[1712657152273,70.14,70479.5184,0.0,0.92803,6e-05,4.8334]
[1712657157422,70.14,70479.5413,0.0,0.92802,6e-05,4.83428]
[1712657160427,70.15,70467.8684,0.0,0.92736,6e-05,4.8674]
[1712657161339,70.15,70460.2138,0.0,0.92692,6e-05,4.88895]
[1712657161753,70.15,70460.2138,0.0,0.92692,6e-05,4.88895]
[1712657163354,70.15,70472.1557,0.0,0.92759,6e-05,4.85577]
[1712657163816,70.15,70472.1557,0.0,0.92759,6e-05,4.85577]
[1712657169395,70.16,70489.2175,0.0,0.92851,6e-05,4.8093]
[1712657170400,70.16,70503.4826,0.0,0.92929,5e-05,4.76999]
[1712657173423,70.16,70510.959,0.0,0.92968,5e-05,4.75016]
[1712657178457,70.17,70511.4022,0.0,0.92968,5e-05,4.75047]
[1712657180471,70.18,70519.1621,0.0,0.93009,5e-05,4.72972]
[1712657185505,70.19,70521.3211,0.0,0.93017,5e-05,4.72545]
[1712657190541,70.2,70525.3497,0.0,0.93036,5e-05,4.71614]
[1712657195579,70.22,70524.9391,0.0,0.93037,5e-05,4.7134]
[1712657198599,70.22,70511.7688,0.0,0.92964,5e-05,4.75067]
[1712657201619,70.23,70519.4125,0.0,0.93004,5e-05,4.73052]
[1712657206653,70.24,70525.3742,0.0,0.93033,5e-05,4.71581]
[1712657211688,70.25,70522.4439,0.0,0.93013,5e-05,4.72589]
[1712657216726,70.27,70517.1778,0.0,0.92981,5e-05,4.74198]
[1712657221759,70.28,70519.4493,0.0,0.92991,5e-05,4.73726]
[1712657226795,70.29,70519.6504,0.0,0.92989,5e-05,4.73832]
[1712657227801,70.29,70511.3546,0.0,0.92943,5e-05,4.76147]
[1712657229821,70.29,70495.0437,0.0,0.92853,6e-05,4.8071]
[1712657232927,70.3,70489.4569,0.0,0.92821,6e-05,4.82322]
[1712657235422,70.3,70473.1062,0.0,0.92729,6e-05,4.86909]
[1712657236869,70.3,70465.4028,0.0,0.92686,6e-05,4.89082]
[1712657242910,70.3,70466.3123,0.0,0.9269,6e-05,4.88884]
[1712657247945,70.31,70465.506,0.0,0.92685,6e-05,4.89145]
[1712657248952,70.31,70457.0655,0.0,0.92637,6e-05,4.91526]
[1712657253987,70.31,70458.5739,0.0,0.92652,6e-05,4.90562]
[1712657259022,70.31,70456.9362,0.0,0.92642,6e-05,4.91056]
[1712657264057,70.32,70456.7258,0.0,0.9264,6e-05,4.91153]
[1712657269094,70.32,70460.5487,0.0,0.92661,6e-05,4.90119]
[1712657274131,70.32,70460.4303,0.0,0.9266,6e-05,4.90192]
[1712657279166,70.32,70456.8321,0.0,0.92639,6e-05,4.91235]
[1712657284199,70.33,70457.6107,0.0,0.92643,6e-05,4.91051]
[1712657286214,70.33,70449.6561,0.0,0.92598,6e-05,4.93293]
[1712657288229,70.33,70439.8439,0.0,0.92542,6e-05,4.96059]
[1712657292258,70.33,70427.9994,0.0,0.92474,6e-05,4.9939]
[1712657295281,70.32,70435.6379,0.0,0.92518,6e-05,4.97217]
[1712657299307,70.32,70426.8745,0.0,0.92469,6e-05,4.99679]
[1712657303336,70.32,70416.3113,0.0,0.92408,6e-05,5.02639]
[1712657307007,70.32,70409.7002,0.0,0.92371,6e-05,5.04478]
[1712657307033,70.32,70409.7002,0.0,0.92371,6e-05,5.04478]
[1712657312398,70.31,70401.9313,0.0,0.92335,6e-05,5.06015]
[1712657317433,70.3,70398.9615,0.0,0.9232,6e-05,5.06775]
[1712657322468,70.3,70393.5615,0.0,0.9229,6e-05,5.0822]
[1712657325423,70.29,70378.2885,0.0,0.92202,6e-05,5.12527]
[1712657330524,70.28,70378.7681,0.0,0.92207,6e-05,5.12258]
[1712657335559,70.28,70382.2514,0.0,0.9223,6e-05,5.11137]
[1712657340594,70.27,70383.3721,0.0,0.92239,6e-05,5.10694]
[1712657345629,70.26,70385.0102,0.0,0.92251,6e-05,5.10111]
[1712657350667,70.25,70382.7696,0.0,0.9224,6e-05,5.10643]
[1712657353684,70.25,70374.813,0.0,0.92195,6e-05,5.12852]
[1712657358720,70.24,70368.4974,0.0,0.9216,6e-05,5.14525]
[1712657363756,70.23,70367.3875,0.0,0.92157,6e-05,5.14697]
[1712657368791,70.22,70368.3737,0.0,0.92165,6e-05,5.1427]
[1712657373825,70.21,70367.2356,0.0,0.92169,6e-05,5.13883]
[1712657378860,70.2,70367.7124,0.0,0.92175,6e-05,5.13595]
[1712657383895,70.19,70355.0887,0.0,0.92103,6e-05,5.17095]
[1712657388931,70.18,70358.2257,0.0,0.92124,6e-05,5.16041]
[1712657393965,70.17,70362.1796,0.0,0.92151,6e-05,5.14762]
[1712657399013,70.16,70361.3541,0.0,0.92149,6e-05,5.14865]
[1712657402037,70.15,70337.3669,0.0,0.92007,6e-05,5.21714]
[1712657407071,70.14,70333.1866,0.0,0.91985,6e-05,5.22773]
[1712657409084,70.13,70325.3794,0.0,0.9194,6e-05,5.24921]
[1712657414119,70.12,70316.4577,0.0,0.9189,6e-05,5.27301]
[1712657419154,70.1,70304.3235,0.0,0.91821,6e-05,5.30611]
[1712657422177,70.09,70314.1275,0.0,0.91884,6e-05,5.27598]
[1712657427212,70.07,70310.8826,0.0,0.91868,6e-05,5.28323]
[1712657429224,70.07,70300.0568,0.0,0.91804,6e-05,5.31391]
[1712657434260,70.05,70299.1594,0.0,0.91811,6e-05,5.30815]
[1712657439297,70.03,70294.037,0.0,0.91784,6e-05,5.32112]
[1712657440304,70.03,70278.2307,0.0,0.91687,6e-05,5.36704]
[1712657441312,70.03,70270.2643,0.0,0.91639,6e-05,5.38993]
[1712657442423,70.02,70279.1853,0.0,0.91697,6e-05,5.36238]
[1712657447352,70.0,70271.7141,0.0,0.91656,6e-05,5.38151]
[1712657452388,69.98,70268.9778,0.0,0.91646,6e-05,5.38654]
[1712657453535,69.97,70269.8971,0.0,0.91653,6e-05,5.38321]
[1712657455408,69.96,70291.7912,0.0,0.91791,6e-05,5.31758]
[1712657455564,69.96,70291.7912,0.0,0.91791,6e-05,5.31758]
[1712657455566,69.96,70291.7912,0.0,0.91791,6e-05,5.31758]
[1712657456416,69.96,70301.6436,0.0,0.91853,6e-05,5.28819]
[1712657461452,69.94,70314.4548,0.0,0.91935,6e-05,5.24854]
[1712657466487,69.93,70318.9036,0.0,0.91966,6e-05,5.23362]
[1712657469423,69.92,70330.6276,0.0,0.9204,6e-05,5.1984]
[1712657474543,69.91,70333.2982,0.0,0.92059,6e-05,5.18903]
[1712657479577,69.9,70332.4739,0.0,0.92057,6e-05,5.1898]
[1712657482599,69.9,70360.5303,0.0,0.92226,6e-05,5.10781]
[1712657483609,69.9,70368.1139,0.0,0.92272,6e-05,5.0858]
[1712657486626,69.89,70378.861,0.0,0.92336,6e-05,5.05452]
[1712657489648,69.89,70394.8049,0.0,0.92429,6e-05,5.00859]
[1712657491662,69.89,70403.074,0.0,0.92485,6e-05,4.9792]
[1712657494688,69.89,70417.3804,0.0,0.92567,6e-05,4.93858]
[1712657499723,69.89,70418.0408,0.0,0.92571,6e-05,4.93686]
[1712657504757,69.89,70415.2081,0.0,0.92554,6e-05,4.94499]
[1712657509792,69.89,70418.0098,0.0,0.9257,6e-05,4.93716]
[1712657514827,69.89,70420.0734,0.0,0.92582,6e-05,4.93148]
[1712657518856,69.89,70409.5921,0.0,0.92521,6e-05,4.96128]
[1712657523890,69.89,70414.0311,0.0,0.92547,6e-05,4.94872]
[1712657524897,69.89,70403.6934,0.0,0.92487,6e-05,4.97807]
[1712657527918,69.89,70392.8568,0.0,0.92425,6e-05,5.00883]
[1712657532954,69.89,70387.1161,0.0,0.92392,6e-05,5.0247]
[1712657534967,69.89,70373.204,0.0,0.92312,6e-05,5.06429]
[1712657538422,69.88,70365.0836,0.0,0.92265,6e-05,5.08688]
[1712657544031,69.88,70371.2791,0.0,0.92304,6e-05,5.06808]
[1712657549065,69.87,70368.0559,0.0,0.92286,6e-05,5.07646]
[1712657554100,69.86,70371.0702,0.0,0.92314,6e-05,5.06112]
[1712657559140,69.86,70368.8041,0.0,0.92302,6e-05,5.06678]
[1712657562422,69.85,70359.7643,0.0,0.9225,6e-05,5.0922]
[1712657568211,69.85,70355.1275,0.0,0.92224,6e-05,5.10471]
[1712657573246,69.84,70357.83,0.0,0.92242,6e-05,5.09603]
[1712657578280,69.83,70357.3857,0.0,0.92241,6e-05,5.09643]
[1712657583315,69.83,70352.6575,0.0,0.92215,6e-05,5.10914]
[1712657586338,69.82,70362.0421,0.0,0.92271,6e-05,5.08156]
[1712657587343,69.82,70354.0975,0.0,0.92225,6e-05,5.10411]
[1712657592378,69.82,70356.3068,0.0,0.9224,6e-05,5.09681]
[1712657597415,69.81,70355.413,0.0,0.92236,6e-05,5.09856]
[1712657600435,69.81,70363.2127,0.0,0.92284,6e-05,5.07559]
[1712657605469,69.8,70365.5043,0.0,0.92298,6e-05,5.06835]
[1712657610507,69.8,70370.3088,0.0,0.92328,6e-05,5.05397]
[1712657615539,69.79,70369.234,0.0,0.9233,6e-05,5.05077]
[1712657620575,69.79,70366.2956,0.0,0.92314,6e-05,5.05866]
[1712657625618,69.79,70365.1833,0.0,0.92309,6e-05,5.06125]
[1712657630650,69.78,70367.7216,0.0,0.92325,6e-05,5.05342]
[1712657635685,69.78,70367.9681,0.0,0.92327,6e-05,5.0522]
[1712657640723,69.78,70366.4226,0.0,0.92319,6e-05,5.05609]
[1712657645764,69.77,70362.3154,0.0,0.92296,6e-05,5.06722]
[1712657650800,69.77,70368.1575,0.0,0.92332,6e-05,5.04978]
[1712657655835,69.76,70374.5961,0.0,0.92371,6e-05,5.03075]
[1712657658422,69.76,70388.7008,0.0,0.92454,6e-05,4.99021]
[1712657662883,69.76,70400.9428,0.0,0.92524,6e-05,4.95528]
[1712657667920,69.76,70399.2134,0.0,0.92514,6e-05,4.9604]
[1712657672953,69.76,70399.6773,0.0,0.92524,6e-05,4.95346]
[1712657677989,69.77,70404.6559,0.0,0.92552,6e-05,4.93956]
[1712657683024,69.77,70406.5996,0.0,0.92563,6e-05,4.93426]
[1712657688064,69.77,70411.2186,0.0,0.92589,6e-05,4.92143]
[1712657690078,69.77,70402.6409,0.0,0.92539,6e-05,4.94589]
[1712657695119,69.77,70402.06,0.0,0.92536,6e-05,4.9477]
[1712657696124,69.77,70389.9317,0.0,0.92466,6e-05,4.98224]
[1712657701162,69.77,70383.1986,0.0,0.92427,6e-05,5.00122]
[1712657706197,69.77,70380.3456,0.0,0.92411,6e-05,5.00913]
[1712657707204,69.77,70391.7907,0.0,0.92478,6e-05,4.9764]
[1712657712239,69.77,70392.9574,0.0,0.92484,6e-05,4.97301]
[1712657717275,69.77,70396.148,0.0,0.92503,6e-05,4.9639]
[1712657722311,69.77,70401.5012,0.0,0.92534,6e-05,4.9487]
[1712657726346,69.77,70414.3761,0.0,0.92607,6e-05,4.9123]
[1712657731381,69.77,70420.4842,0.0,0.92649,6e-05,4.8898]
[1712657736417,69.77,70405.5654,0.0,0.92563,6e-05,4.93252]
[1712657741452,69.78,70402.6215,0.0,0.92545,6e-05,4.94113]
[1712657745422,69.78,70411.4923,0.0,0.92596,6e-05,4.91611]
[1712657749509,69.78,70419.5067,0.0,0.92641,6e-05,4.89379]
[1712657752528,69.78,70427.1539,0.0,0.92683,6e-05,4.87273]
[1712657757565,69.79,70421.7425,0.0,0.92651,6e-05,4.88866]
[1712657762600,69.79,70416.8148,0.0,0.92622,6e-05,4.90311]
[1712657765621,69.79,70426.5663,0.0,0.92677,6e-05,4.87589]
[1712657769648,69.8,70437.6815,0.0,0.92739,6e-05,4.84518]
[1712657774683,69.8,70441.7322,0.0,0.92761,6e-05,4.83401]
[1712657779718,69.8,70442.3011,0.0,0.92764,6e-05,4.83242]
[1712657784753,69.8,70443.7868,0.0,0.92772,6e-05,4.82833]
[1712657789790,69.8,70444.645,0.0,0.92777,6e-05,4.826]
[1712657794824,69.8,70444.3424,0.0,0.92783,6e-05,4.82131]
[1712657799858,69.8,70440.9457,0.0,0.92763,6e-05,4.83089]
[1712657804898,69.8,70446.3983,0.0,0.92794,6e-05,4.8157]
[1712657809934,69.8,70452.3749,0.0,0.92827,6e-05,4.79917]
[1712657814968,69.81,70449.056,0.0,0.92808,6e-05,4.80869]
[1712657820008,69.81,70454.2162,0.0,0.92836,6e-05,4.7945]
[1712657825040,69.81,70458.887,0.0,0.92861,6e-05,4.7818]
[1712657829067,69.81,70467.0132,0.0,0.92906,6e-05,4.75957]
[1712657830076,69.81,70476.4264,0.0,0.92957,6e-05,4.73354]
[1712657835109,69.82,70477.7969,0.0,0.92963,6e-05,4.73058]
[1712657839139,69.83,70491.7204,0.0,0.93038,5e-05,4.69271]
[1712657844177,69.83,70488.6075,0.0,0.93019,5e-05,4.70248]
[1712657849212,69.84,70482.3245,0.0,0.92983,5e-05,4.72083]
[1712657854247,69.85,70478.2143,0.0,0.92966,6e-05,4.72743]
[1712657859282,69.85,70480.2273,0.0,0.92975,5e-05,4.7227]
[1712657864316,69.86,70482.3067,0.0,0.92985,5e-05,4.71784]
[1712657869352,69.88,70486.1371,0.0,0.93001,5e-05,4.70991]
[1712657874386,69.88,70490.0107,0.0,0.9302,5e-05,4.70023]
[1712657879422,69.89,70490.1755,0.0,0.93019,5e-05,4.70081]
[1712657884458,69.9,70491.4693,0.0,0.93024,5e-05,4.69832]
[1712657889494,69.91,70495.699,0.0,0.93045,5e-05,4.68777]
[1712657894533,69.92,70506.52,0.0,0.93101,5e-05,4.65916]
[1712657898423,69.92,70521.9992,0.0,0.93182,5e-05,4.61791]
[1712657901422,69.93,70533.8897,0.0,0.93244,5e-05,4.58646]
[1712657904434,69.94,70541.8794,0.0,0.93284,5e-05,4.56586]
[1712657905610,69.94,70550.2508,0.0,0.93327,5e-05,4.54356]
[1712657908633,69.96,70562.039,0.0,0.93386,5e-05,4.51351]
[1712657913665,69.97,70562.5822,0.0,0.93392,5e-05,4.50842]
[1712657914674,69.97,70553.7873,0.0,0.93345,5e-05,4.53267]
[1712657919709,69.99,70549.0772,0.0,0.93316,5e-05,4.54761]
[1712657921723,70.0,70539.1897,0.0,0.93262,5e-05,4.57561]
[1712657926759,70.01,70531.3565,0.0,0.93217,5e-05,4.59865]
[1712657931791,70.02,70533.4926,0.0,0.93225,5e-05,4.59445]
[1712657936826,70.03,70534.9119,0.0,0.9323,5e-05,4.59192]
[1712657937835,70.03,70522.0603,0.0,0.9316,5e-05,4.62762]
[1712657942870,70.04,70520.6191,0.0,0.9315,5e-05,4.63295]
[1712657947906,70.05,70519.4791,0.0,0.93141,5e-05,4.63741]
[1712657952940,70.06,70522.1621,0.0,0.93153,5e-05,4.63137]
[1712657957974,70.07,70516.0684,0.0,0.93118,5e-05,4.6493]
[1712657963013,70.08,70490.3703,0.0,0.92976,5e-05,4.72118]
[1712657965025,70.08,70475.7779,0.0,0.92895,6e-05,4.76182]
[1712657970062,70.08,70474.2592,0.0,0.92887,6e-05,4.76629]
[1712657974088,70.08,70485.4972,0.0,0.92955,5e-05,4.72978]
[1712657975095,70.08,70495.6702,0.0,0.93011,5e-05,4.70182]
[1712657980129,70.09,70500.5472,0.0,0.93036,5e-05,4.68924]
[1712657985165,70.1,70499.7189,0.0,0.93029,5e-05,4.69246]
[1712657991207,70.1,70499.9307,0.0,0.93028,5e-05,4.6931]
[1712657996243,70.11,70500.4173,0.0,0.93029,5e-05,4.69277]
[1712658001277,70.12,70501.5059,0.0,0.93033,5e-05,4.6908]
[1712658006315,70.13,70502.1176,0.0,0.93034,5e-05,4.69014]
[1712658011351,70.13,70505.9818,0.0,0.93053,5e-05,4.68058]
[1712658016386,70.14,70504.1104,0.0,0.93041,5e-05,4.6867]
[1712658021421,70.15,70493.104,0.0,0.92979,5e-05,4.71787]
[1712658026457,70.15,70488.1146,0.0,0.92951,5e-05,4.73234]
[1712658031489,70.16,70484.5502,0.0,0.92937,5e-05,4.73716]
[1712658036529,70.16,70488.3148,0.0,0.92957,5e-05,4.72745]
[1712658040558,70.17,70499.3935,0.0,0.93016,5e-05,4.69755]
[1712658045592,70.17,70503.6591,0.0,0.93037,5e-05,4.68683]
[1712658050629,70.18,70499.3396,0.0,0.93012,5e-05,4.69969]
[1712658055664,70.19,70499.211,0.0,0.93009,5e-05,4.70099]
[1712658057422,70.19,70487.414,0.0,0.92944,5e-05,4.73386]
[1712658062718,70.19,70483.4781,0.0,0.92921,6e-05,4.74534]
[1712658067753,70.2,70480.6085,0.0,0.92905,6e-05,4.75379]
[1712658072788,70.2,70479.7893,0.0,0.92899,6e-05,4.75657]
[1712658077824,70.2,70479.3419,0.0,0.92896,6e-05,4.7583]
[1712658082859,70.21,70478.2042,0.0,0.92888,6e-05,4.76191]
[1712658086888,70.21,70490.8019,0.0,0.92957,5e-05,4.72758]
[1712658091923,70.22,70497.1762,0.0,0.92998,5e-05,4.70512]
[1712658096958,70.22,70494.4724,0.0,0.92981,5e-05,4.71342]
[1712658101993,70.23,70496.4908,0.0,0.92991,5e-05,4.7087]
[1712658107029,70.23,70488.4069,0.0,0.92945,5e-05,4.73176]
[1712658112064,70.24,70493.7977,0.0,0.92973,5e-05,4.71757]
[1712658117100,70.24,70492.9028,0.0,0.92967,5e-05,4.72083]
[1712658122136,70.25,70491.0369,0.0,0.92955,5e-05,4.72671]
[1712658125157,70.25,70482.7085,0.0,0.92909,6e-05,4.75007]
[1712658130191,70.25,70482.2395,0.0,0.92905,6e-05,4.75185]
[1712658135225,70.26,70484.4798,0.0,0.92916,6e-05,4.74615]
[1712658140261,70.26,70489.156,0.0,0.92941,5e-05,4.73385]
[1712658145295,70.27,70496.1033,0.0,0.92978,5e-05,4.71535]
[1712658150331,70.27,70502.6907,0.0,0.93012,5e-05,4.69805]
[1712658155366,70.28,70501.0374,0.0,0.93009,5e-05,4.69779]
[1712658160401,70.28,70499.9582,0.0,0.93001,5e-05,4.70155]
[1712658165423,70.29,70498.0324,0.0,0.92989,5e-05,4.70759]
[1712658169463,70.29,70489.8884,0.0,0.92944,5e-05,4.73058]
[1712658174500,70.3,70486.927,0.0,0.92927,5e-05,4.73924]
[1712658179535,70.3,70488.3064,0.0,0.92933,5e-05,4.73586]
[1712658184571,70.3,70486.4585,0.0,0.92922,6e-05,4.74146]
[1712658189606,70.31,70481.8219,0.0,0.92896,6e-05,4.75473]
[1712658194641,70.31,70479.2264,0.0,0.92881,6e-05,4.7622]
[1712658199676,70.31,70487.4426,0.0,0.92926,5e-05,4.7398]
[1712658204709,70.31,70491.9113,0.0,0.92949,5e-05,4.72796]
[1712658209745,70.32,70490.602,0.0,0.92941,5e-05,4.73209]
[1712658214780,70.32,70493.3282,0.0,0.92962,5e-05,4.71945]
[1712658217802,70.32,70483.1126,0.0,0.92906,6e-05,4.74792]
[1712658222837,70.33,70487.3246,0.0,0.92928,5e-05,4.73673]
[1712658227874,70.33,70487.1705,0.0,0.92926,5e-05,4.73762]
[1712658232909,70.33,70489.1488,0.0,0.92936,5e-05,4.73264]
[1712658237943,70.34,70487.587,0.0,0.92927,5e-05,4.73747]
[1712658242978,70.34,70479.1749,0.0,0.92879,6e-05,4.7611]
[1712658248014,70.34,70466.2825,0.0,0.92808,6e-05,4.79707]
[1712658253048,70.34,70461.9162,0.0,0.92783,6e-05,4.8091]
[1712658258082,70.34,70462.8413,0.0,0.92789,6e-05,4.80643]
[1712658261426,70.34,70446.6436,0.0,0.92698,6e-05,4.8515]
[1712658265132,70.33,70438.0244,0.0,0.9265,6e-05,4.87519]
[1712658270167,70.33,70435.7109,0.0,0.92638,6e-05,4.8811]
[1712658275202,70.33,70435.7233,0.0,0.92647,6e-05,4.8748]
[1712658280236,70.32,70436.0377,0.0,0.9265,6e-05,4.87342]
[1712658285272,70.32,70436.1408,0.0,0.92651,6e-05,4.87265]
[1712658290307,70.32,70436.3607,0.0,0.92654,6e-05,4.87156]
[1712658295344,70.31,70435.8338,0.0,0.92652,6e-05,4.87257]
[1712658300377,70.31,70435.0765,0.0,0.92648,6e-05,4.8742]
[1712658305414,70.31,70432.2451,0.0,0.92633,6e-05,4.88159]
[1712658310448,70.31,70431.7623,0.0,0.9263,6e-05,4.88294]
[1712658312423,70.31,70422.5648,0.0,0.92578,6e-05,4.90892]
[1712658317502,70.31,70425.3623,0.0,0.92593,6e-05,4.90126]
[1712658322535,70.31,70427.7209,0.0,0.92606,6e-05,4.8949]
[1712658327569,70.31,70426.4402,0.0,0.92598,6e-05,4.89879]
[1712658332603,70.31,70426.7205,0.0,0.92609,6e-05,4.89173]
[1712658337640,70.3,70428.1213,0.0,0.92618,6e-05,4.88718]
[1712658342676,70.3,70429.9841,0.0,0.9263,6e-05,4.88136]
[1712658346703,70.3,70407.4866,0.0,0.92502,6e-05,4.94414]
[1712658347711,70.29,70399.0313,0.0,0.92454,6e-05,4.96784]
[1712658352745,70.29,70406.3471,0.0,0.92498,6e-05,4.94597]
[1712658357780,70.28,70407.4373,0.0,0.92507,6e-05,4.94189]
[1712658362819,70.27,70407.4158,0.0,0.92508,6e-05,4.94094]
[1712658367854,70.27,70409.6987,0.0,0.92524,6e-05,4.93354]
[1712658372423,70.24,70399.0863,0.0,0.92468,6e-05,4.9605]
[1712658377924,70.16,70395.8016,0.0,0.92472,6e-05,4.95826]
[1712658382959,70.15,70393.4951,0.0,0.92461,6e-05,4.96367]
[1712658387995,70.15,70390.8242,0.0,0.92448,6e-05,4.97011]
[1712658393423,70.14,70391.5214,0.0,0.92463,6e-05,4.96097]
[1712658399079,70.13,70392.9289,0.0,0.92473,6e-05,4.95589]
[1712658405120,70.12,70391.9799,0.0,0.9247,6e-05,4.95728]
[1712658410157,70.11,70396.4749,0.0,0.92498,6e-05,4.94352]
[1712658415192,70.11,70397.5328,0.0,0.92506,6e-05,4.93956]
[1712658417205,70.1,70409.3388,0.0,0.92575,6e-05,4.90582]
[1712658417425,70.1,70418.0334,0.0,0.92625,6e-05,4.88119]
[1712658421232,70.1,70430.7734,0.0,0.92697,6e-05,4.84515]
[1712658426267,70.1,70440.1968,0.0,0.92751,6e-05,4.81858]
[1712658431304,70.1,70440.3054,0.0,0.92752,6e-05,4.81828]
[1712658433316,70.1,70432.4719,0.0,0.92708,6e-05,4.84015]
[1712658436339,70.1,70422.5707,0.0,0.92652,6e-05,4.86784]
[1712658437344,70.1,70413.8912,0.0,0.92603,6e-05,4.89208]
[1712658442379,70.09,70413.3783,0.0,0.92601,6e-05,4.89294]
[1712658447414,70.09,70416.282,0.0,0.92618,6e-05,4.88421]
[1712658453422,70.09,70413.193,0.0,0.9261,6e-05,4.88649]
[1712658459422,70.08,70412.1428,0.0,0.92605,6e-05,4.8888]
[1712658464533,70.08,70406.7393,0.0,0.92575,6e-05,4.90337]
[1712658470576,70.07,70406.8769,0.0,0.92578,6e-05,4.90216]
[1712658475612,70.07,70400.4842,0.0,0.92542,6e-05,4.91955]
[1712658480647,70.06,70396.6706,0.0,0.92522,6e-05,4.92953]
[1712658485684,70.05,70398.6706,0.0,0.92535,6e-05,4.923]
[1712658487696,70.04,70411.8032,0.0,0.92615,6e-05,4.88358]
[1712658492731,70.02,70413.0218,0.0,0.92626,6e-05,4.87803]
[1712658497766,70.02,70410.9839,0.0,0.92616,6e-05,4.8833]
[1712658502801,70.02,70415.889,0.0,0.92645,6e-05,4.86901]
[1712658507835,70.01,70416.584,0.0,0.92649,6e-05,4.86668]
[1712658511864,70.01,70429.0118,0.0,0.92728,6e-05,4.8257]
[1712658516900,70.01,70427.9683,0.0,0.92723,6e-05,4.82846]
[1712658521933,70.01,70428.591,0.0,0.92726,6e-05,4.82655]
[1712658526968,70.01,70423.492,0.0,0.92698,6e-05,4.84061]
[1712658532009,70.01,70423.6954,0.0,0.927,6e-05,4.83978]
[1712658537039,70.0,70423.2305,0.0,0.92698,6e-05,4.84082]
[1712658542073,70.0,70423.8131,0.0,0.92701,6e-05,4.83891]
[1712658547112,70.0,70428.8127,0.0,0.9273,6e-05,4.8247]
[1712658552143,70.0,70428.3627,0.0,0.92728,6e-05,4.82582]
[1712658557177,70.0,70428.9296,0.0,0.92731,6e-05,4.82408]
[1712658562224,70.0,70428.9442,0.0,0.92732,6e-05,4.8239]
[1712658567259,70.0,70429.8039,0.0,0.92737,6e-05,4.82135]
[1712658572295,70.0,70431.9351,0.0,0.92757,6e-05,4.80955]
[1712658578337,70.0,70431.3802,0.0,0.92754,6e-05,4.81104]
[1712658583372,69.99,70429.1457,0.0,0.92741,6e-05,4.81723]
[1712658588406,69.99,70432.1881,0.0,0.92758,6e-05,4.80865]
[1712658593442,69.99,70433.041,0.0,0.92763,6e-05,4.80626]
[1712658600424,69.99,70432.4557,0.0,0.9276,6e-05,4.8079]
[1712658606422,69.99,70432.5353,0.0,0.9276,6e-05,4.80767]
[1712658611568,69.99,70432.5842,0.0,0.92761,6e-05,4.80751]
[1712658618422,69.99,70432.6799,0.0,0.92761,6e-05,4.80722]
[1712658624422,69.99,70433.2778,0.0,0.92765,6e-05,4.80554]
[1712658629694,69.99,70427.7271,0.0,0.92734,6e-05,4.82101]
[1712658634732,69.99,70428.8457,0.0,0.92748,6e-05,4.81206]
[1712658638765,69.99,70439.6805,0.0,0.92809,6e-05,4.78175]
[1712658641784,69.99,70430.319,0.0,0.92756,6e-05,4.80801]
[1712658643797,69.99,70422.9009,0.0,0.92714,6e-05,4.82876]
[1712658648834,69.99,70422.3083,0.0,0.92711,6e-05,4.83023]
[1712658650849,69.99,70411.706,0.0,0.92651,6e-05,4.85999]
[1712658655885,69.99,70412.3532,0.0,0.92655,6e-05,4.85772]
[1712658660918,69.98,70411.0952,0.0,0.92649,6e-05,4.86084]
[1712658665954,69.98,70413.9558,0.0,0.92666,6e-05,4.85239]
[1712658670988,69.98,70411.7432,0.0,0.92654,6e-05,4.85821]
[1712658676025,69.98,70415.869,0.0,0.92679,6e-05,4.84622]
[1712658681060,69.97,70415.0472,0.0,0.92674,6e-05,4.84821]
[1712658684079,69.97,70407.5311,0.0,0.92632,6e-05,4.86913]
[1712658689116,69.97,70403.5598,0.0,0.92611,6e-05,4.87975]
[1712658694150,69.96,70402.64,0.0,0.92614,6e-05,4.87602]
[1712658699185,69.96,70403.8869,0.0,0.92622,6e-05,4.87195]
[1712658704220,69.96,70407.278,0.0,0.92643,6e-05,4.86193]
[1712658709255,69.96,70413.3469,0.0,0.92677,6e-05,4.84481]
[1712658714289,69.96,70414.7624,0.0,0.92684,6e-05,4.84144]
[1712658718318,69.96,70405.184,0.0,0.92629,6e-05,4.86888]
[1712658719325,69.97,70396.2675,0.0,0.92577,6e-05,4.89416]
[1712658724370,69.97,70391.6319,0.0,0.9255,6e-05,4.90756]
[1712658729400,69.97,70388.897,0.0,0.92534,6e-05,4.91551]
[1712658734434,69.97,70389.2531,0.0,0.92535,6e-05,4.9147]
[1712658739470,69.97,70386.5219,0.0,0.92519,6e-05,4.92254]
[1712658744505,69.97,70388.0669,0.0,0.92528,6e-05,4.91833]
[1712658749541,69.97,70386.8279,0.0,0.92521,6e-05,4.92194]
[1712658754576,69.97,70390.8402,0.0,0.92551,6e-05,4.90495]
[1712658759423,69.98,70404.0347,0.0,0.92626,6e-05,4.868]
[1712658761624,69.98,70412.7839,0.0,0.92676,6e-05,4.84362]
[1712658766659,69.98,70409.6041,0.0,0.92656,6e-05,4.85329]
[1712658771695,69.99,70414.4996,0.0,0.92682,6e-05,4.8404]
[1712658776729,69.99,70412.8619,0.0,0.92672,6e-05,4.84575]
[1712658781765,70.0,70413.0172,0.0,0.92671,6e-05,4.84602]
[1712658786798,70.0,70413.1391,0.0,0.9267,6e-05,4.84639]
[1712658791835,70.01,70398.4821,0.0,0.92585,6e-05,4.88826]
[1712658794856,70.01,70389.7227,0.0,0.92535,6e-05,4.91323]
[1712658799893,70.01,70384.64,0.0,0.92505,6e-05,4.92775]
[1712658804929,70.01,70381.2794,0.0,0.92485,6e-05,4.93733]
[1712658809964,70.01,70378.5718,0.0,0.9247,6e-05,4.94499]
[1712658814999,70.01,70374.2476,0.0,0.92452,6e-05,4.95143]
[1712658820033,70.01,70375.3643,0.0,0.92459,6e-05,4.94814]
[1712658825068,70.01,70376.1162,0.0,0.92464,6e-05,4.94595]
[1712658830104,70.01,70377.2354,0.0,0.9247,6e-05,4.9427]
[1712658835140,70.01,70379.1157,0.0,0.92481,6e-05,4.93732]
[1712658840175,70.01,70376.9818,0.0,0.92469,6e-05,4.94337]
[1712658845209,70.01,70378.9989,0.0,0.92481,6e-05,4.9376]
[1712658847223,70.01,70386.8966,0.0,0.92526,6e-05,4.9152]
[1712658851252,70.01,70401.3434,0.0,0.92609,6e-05,4.87455]
[1712658853266,70.01,70410.1665,0.0,0.92659,6e-05,4.84992]
[1712658858301,70.02,70415.8239,0.0,0.9269,6e-05,4.83474]
[1712658863336,70.02,70414.1613,0.0,0.92679,6e-05,4.84017]
[1712658868375,70.03,70422.991,0.0,0.92728,6e-05,4.81612]
[1712658873407,70.03,70429.2455,0.0,0.92769,6e-05,4.79386]
[1712658878443,70.04,70426.8103,0.0,0.92753,6e-05,4.80172]
[1712658883477,70.05,70428.4891,0.0,0.9276,6e-05,4.79805]
[1712658888512,70.06,70429.5692,0.0,0.92764,6e-05,4.79608]
[1712658893557,70.06,70439.1987,0.0,0.92816,6e-05,4.77029]
[1712658896579,70.07,70448.4935,0.0,0.92867,6e-05,4.74515]
[1712658901614,70.08,70447.8336,0.0,0.92861,6e-05,4.74829]
[1712658906422,70.09,70459.7423,0.0,0.92924,6e-05,4.71679]
[1712658909422,70.1,70471.4955,0.0,0.92987,6e-05,4.68526]
[1712658911686,70.1,70486.2401,0.0,0.93066,5e-05,4.64541]
[1712658915422,70.17,70493.8941,0.0,0.93089,5e-05,4.63388]
[1712658916719,70.17,70484.0769,0.0,0.93035,5e-05,4.66123]
[1712658918422,70.18,70476.287,0.0,0.92991,5e-05,4.68342]
[1712658923767,70.19,70478.0365,0.0,0.92997,5e-05,4.68042]
[1712658928802,70.2,70484.5896,0.0,0.9303,5e-05,4.66418]
[1712658932831,70.21,70468.3699,0.0,0.92945,6e-05,4.7046]
[1712658937866,70.22,70466.5768,0.0,0.92932,6e-05,4.71134]
[1712658942902,70.23,70458.1311,0.0,0.92882,6e-05,4.73615]
[1712658948422,70.24,70458.059,0.0,0.92879,6e-05,4.73765]
[1712658951964,70.25,70469.9881,0.0,0.92943,6e-05,4.70574]
[1712658957001,70.26,70474.5852,0.0,0.92965,6e-05,4.69468]
[1712658962035,70.27,70472.1398,0.0,0.92949,6e-05,4.70303]
[1712658967069,70.29,70477.9826,0.0,0.92978,5e-05,4.68854]
[1712658972422,70.3,70477.3975,0.0,0.92971,6e-05,4.69181]
[1712658978147,70.31,70477.6276,0.0,0.92969,6e-05,4.69313]
[1712658983182,70.32,70478.4817,0.0,0.9297,5e-05,4.69242]
[1712658988224,70.34,70481.131,0.0,0.92982,5e-05,4.68677]
[1712658993252,70.35,70482.6324,0.0,0.92994,5e-05,4.67864]
[1712658998287,70.36,70481.8684,0.0,0.92987,5e-05,4.68245]
[1712659003321,70.37,70476.2928,0.0,0.92953,6e-05,4.69947]
[1712659008357,70.38,70478.9367,0.0,0.92964,6e-05,4.69367]
[1712659010371,70.39,70486.9048,0.0,0.93007,5e-05,4.67239]
[1712659015408,70.4,70482.8922,0.0,0.92982,5e-05,4.68503]
[1712659020422,70.41,70475.1443,0.0,0.92936,6e-05,4.70787]
[1712659025477,70.42,70468.0172,0.0,0.92894,6e-05,4.72883]
[1712659028498,70.42,70459.788,0.0,0.92847,6e-05,4.75224]
[1712659031520,70.43,70448.2304,0.0,0.92782,6e-05,4.78487]
[1712659035422,70.43,70432.4686,0.0,0.92692,6e-05,4.82936]
[1712659040582,70.43,70435.582,0.0,0.92709,6e-05,4.82108]
[1712659045619,70.44,70432.8046,0.0,0.92692,6e-05,4.82926]
[1712659047459,70.44,70443.4668,0.0,0.92752,6e-05,4.79974]
[1712659049647,70.43,70454.0459,0.0,0.92813,6e-05,4.76947]
[1712659054682,70.42,70456.9351,0.0,0.9284,6e-05,4.75379]
[1712659059717,70.4,70456.5434,0.0,0.92842,6e-05,4.75299]
[1712659064756,70.39,70450.8039,0.0,0.92814,6e-05,4.76699]
[1712659066771,70.38,70442.6857,0.0,0.9277,6e-05,4.78873]
[1712659071807,70.37,70440.814,0.0,0.92763,6e-05,4.79177]
[1712659076841,70.35,70436.2786,0.0,0.92742,6e-05,4.80218]
[1712659081878,70.34,70437.903,0.0,0.92756,6e-05,4.7954]
[1712659086949,70.32,70438.592,0.0,0.92764,6e-05,4.79134]
[1712659088927,70.32,70425.2754,0.0,0.92691,6e-05,4.82763]
[1712659093962,70.3,70420.9279,0.0,0.92671,6e-05,4.83744]
[1712659098996,70.28,70419.4368,0.0,0.92667,6e-05,4.83921]
[1712659101422,70.27,70434.23,0.0,0.92753,6e-05,4.79642]
[1712659107053,70.25,70439.8241,0.0,0.9279,6e-05,4.77837]
[1712659112087,70.24,70438.5878,0.0,0.92794,6e-05,4.77406]
[1712659118129,70.22,70440.5329,0.0,0.9281,6e-05,4.76631]
[1712659121150,70.22,70427.0693,0.0,0.92736,6e-05,4.80265]
[1712659126186,70.2,70419.9386,0.0,0.92701,6e-05,4.82034]
[1712659131220,70.18,70421.3362,0.0,0.92713,6e-05,4.81413]
[1712659136256,70.17,70420.7847,0.0,0.92714,6e-05,4.81341]
[1712659141293,70.15,70429.2971,0.0,0.92767,6e-05,4.78743]
[1712659146326,70.14,70436.3625,0.0,0.92811,6e-05,4.76569]
[1712659151361,70.12,70436.3465,0.0,0.92814,6e-05,4.76386]
[1712659156395,70.11,70436.215,0.0,0.92817,6e-05,4.76235]
[1712659161422,70.1,70438.7559,0.0,0.92835,6e-05,4.75345]
[1712659163649,70.09,70435.541,0.0,0.92818,6e-05,4.76168]
[1712659165458,70.09,70413.2576,0.0,0.92694,6e-05,4.82322]
[1712659165678,70.09,70413.2576,0.0,0.92694,6e-05,4.82322]
[1712659166466,70.08,70402.4297,0.0,0.92633,6e-05,4.85318]
[1712659168480,70.08,70410.4157,0.0,0.92681,6e-05,4.82971]
[1712659170423,70.07,70419.3077,0.0,0.92733,6e-05,4.80385]
[1712659171502,70.07,70429.1753,0.0,0.92798,6e-05,4.76991]
[1712659173422,70.06,70439.6189,0.0,0.92858,6e-05,4.73974]
[1712659174306,70.06,70439.6189,0.0,0.92858,6e-05,4.73974]
[1712659175530,70.05,70422.2718,0.0,0.92763,6e-05,4.78708]
[1712659176422,70.05,70412.8678,0.0,0.92711,6e-05,4.81281]
[1712659176451,70.05,70412.8678,0.0,0.92711,6e-05,4.81281]
[1712659176453,70.05,70412.8678,0.0,0.92711,6e-05,4.81281]
[1712659177544,70.04,70399.0784,0.0,0.92633,6e-05,4.85091]
[1712659180564,70.03,70389.6042,0.0,0.92583,6e-05,4.87556]
[1712659185599,70.0,70382.6466,0.0,0.9255,6e-05,4.89148]
[1712659190634,69.97,70392.7014,0.0,0.92616,6e-05,4.85934]
[1712659195669,69.95,70395.0784,0.0,0.92636,6e-05,4.84921]
[1712659200704,69.93,70399.3792,0.0,0.92667,6e-05,4.83373]
[1712659205740,69.9,70390.7978,0.0,0.92625,6e-05,4.85456]
[1712659210776,69.88,70390.6778,0.0,0.92631,6e-05,4.85148]
[1712659215814,69.86,70388.5917,0.0,0.92626,6e-05,4.85402]
[1712659218969,69.84,70384.6059,0.0,0.92607,6e-05,4.86327]
[1712659220983,69.83,70376.9226,0.0,0.92565,6e-05,4.88364]
[1712659220984,69.83,70376.9226,0.0,0.92565,6e-05,4.88364]
[1712659226902,69.8,70379.6494,0.0,0.92589,6e-05,4.87162]
[1712659231927,69.78,70386.2788,0.0,0.92642,6e-05,4.84366]
[1712659236963,69.75,70390.0627,0.0,0.9267,6e-05,4.82972]
[1712659241998,69.73,70390.1958,0.0,0.92677,6e-05,4.82618]
[1712659247033,69.71,70389.982,0.0,0.92682,6e-05,4.82365]
[1712659247166,69.71,70389.982,0.0,0.92682,6e-05,4.82365]
[1712659250055,69.7,70421.5746,0.0,0.92865,6e-05,4.73306]
[1712659251064,69.69,70432.5152,0.0,0.92928,6e-05,4.70205]
[1712659253077,69.69,70422.7649,0.0,0.92875,6e-05,4.72833]
[1712659255090,69.68,70444.3568,0.0,0.92997,6e-05,4.66726]
[1712659256099,69.68,70454.7528,0.0,0.93055,6e-05,4.63808]
[1712659261135,69.67,70461.2458,0.0,0.93094,5e-05,4.61852]
[1712659263148,69.66,70470.6778,0.0,0.93147,5e-05,4.59192]
[1712659268184,69.65,70473.2174,0.0,0.93164,5e-05,4.58334]
[1712659273217,69.64,70475.3496,0.0,0.93178,5e-05,4.5762]
[1712659278256,69.64,70475.7148,0.0,0.93182,5e-05,4.57395]
[1712659283291,69.63,70476.2247,0.0,0.93187,5e-05,4.57135]
[1712659288325,69.62,70477.4692,0.0,0.93196,5e-05,4.56676]
[1712659293422,69.61,70476.7475,0.0,0.93202,5e-05,4.5619]
[1712659299404,69.6,70476.3364,0.0,0.93203,5e-05,4.56167]
[1712659304440,69.59,70476.3493,0.0,0.93205,5e-05,4.56051]
[1712659309474,69.59,70477.0984,0.0,0.93211,5e-05,4.55733]
[1712659314510,69.58,70477.6652,0.0,0.93216,5e-05,4.5547]
[1712659319547,69.57,70479.6813,0.0,0.93229,5e-05,4.54811]
[1712659324581,69.56,70478.789,0.0,0.93226,5e-05,4.54952]
[1712659326424,69.56,70486.8147,0.0,0.9327,5e-05,4.52717]
[1712659331629,69.55,70486.0485,0.0,0.93268,5e-05,4.52844]
[1712659336668,69.55,70486.6061,0.0,0.93272,5e-05,4.52607]
[1712659341701,69.54,70484.4575,0.0,0.93263,5e-05,4.53107]
[1712659344643,69.54,70486.5131,0.0,0.93275,5e-05,4.52494]
[1712659344646,69.54,70486.5131,0.0,0.93275,5e-05,4.52494]
[1712659349757,69.53,70487.2839,0.0,0.9328,5e-05,4.52202]
[1712659354793,69.53,70483.1177,0.0,0.93267,5e-05,4.52698]
[1712659359828,69.52,70487.4314,0.0,0.93292,5e-05,4.51438]
[1712659364862,69.52,70491.022,0.0,0.93312,5e-05,4.50387]
[1712659369899,69.51,70492.4643,0.0,0.93321,5e-05,4.4993]
[1712659374933,69.51,70498.0349,0.0,0.93352,5e-05,4.48357]
[1712659379968,69.51,70499.7109,0.0,0.93362,5e-05,4.47851]
[1712659385001,69.5,70498.0585,0.0,0.93354,5e-05,4.4825]
[1712659390038,69.5,70493.2175,0.0,0.93329,5e-05,4.49516]
[1712659395079,69.49,70493.2233,0.0,0.9333,5e-05,4.49456]
[1712659400113,69.49,70491.5967,0.0,0.93323,5e-05,4.4984]
[1712659405148,69.49,70493.9379,0.0,0.93336,5e-05,4.49144]
[1712659410184,69.48,70495.0707,0.0,0.93344,5e-05,4.48779]
[1712659415220,69.48,70493.4513,0.0,0.93343,5e-05,4.48609]
[1712659420255,69.47,70492.4816,0.0,0.93339,5e-05,4.4882]
[1712659425291,69.47,70491.2635,0.0,0.93334,5e-05,4.49098]
[1712659430326,69.47,70486.786,0.0,0.93311,5e-05,4.50262]
[1712659435361,69.46,70486.8707,0.0,0.93312,5e-05,4.50175]
[1712659440396,69.46,70488.3475,0.0,0.93322,5e-05,4.497]
[1712659445430,69.45,70485.7468,0.0,0.93309,5e-05,4.5035]
[1712659450466,69.45,70487.6956,0.0,0.9332,5e-05,4.49767]
[1712659455502,69.45,70493.6283,0.0,0.93353,5e-05,4.48093]
[1712659460538,69.44,70494.9521,0.0,0.93361,5e-05,4.47686]
[1712659464423,69.44,70486.6826,0.0,0.93318,5e-05,4.49901]
[1712659469603,69.44,70487.9885,0.0,0.93326,5e-05,4.49486]
[1712659474642,69.43,70487.233,0.0,0.9333,5e-05,4.49078]
[1712659479671,69.43,70486.5627,0.0,0.93328,5e-05,4.49207]
[1712659484705,69.42,70485.2269,0.0,0.93321,5e-05,4.49514]
[1712659489741,69.42,70485.0003,0.0,0.93321,5e-05,4.49517]
[1712659494777,69.42,70477.1987,0.0,0.93281,5e-05,4.51592]
[1712659499812,69.41,70477.0517,0.0,0.93281,5e-05,4.51559]
[1712659504846,69.41,70490.3949,0.0,0.93354,5e-05,4.47848]
[1712659509881,69.4,70496.1743,0.0,0.93386,5e-05,4.4624]
[1712659514917,69.4,70496.3102,0.0,0.93387,5e-05,4.46171]
[1712659519953,69.4,70498.097,0.0,0.93397,5e-05,4.4566]
[1712659524986,69.4,70498.4956,0.0,0.93399,5e-05,4.45529]
[1712659530022,69.4,70499.3544,0.0,0.93405,5e-05,4.45271]
[1712659535056,69.4,70505.5794,0.0,0.93445,5e-05,4.43006]
[1712659540092,69.4,70505.2686,0.0,0.93444,5e-05,4.43084]
[1712659545127,69.39,70505.1323,0.0,0.93443,5e-05,4.43115]
[1712659550161,69.39,70503.8936,0.0,0.93437,5e-05,4.43443]
[1712659556203,69.39,70504.4679,0.0,0.9344,5e-05,4.43278]
[1712659561245,69.39,70504.0467,0.0,0.93438,5e-05,4.43383]
[1712659566281,69.39,70509.3619,0.0,0.93466,5e-05,4.41938]
[1712659569301,69.39,70519.2722,0.0,0.93518,5e-05,4.39263]
[1712659571316,69.39,70527.9332,0.0,0.93563,5e-05,4.36942]
[1712659574338,69.4,70542.6169,0.0,0.93639,5e-05,4.33032]
[1712659577358,69.4,70526.1693,0.0,0.93553,5e-05,4.37487]
[1712659582394,69.4,70522.496,0.0,0.93533,5e-05,4.38506]
[1712659586422,69.4,70531.1135,0.0,0.93577,5e-05,4.36214]
[1712659588436,69.4,70540.6219,0.0,0.93626,5e-05,4.33686]
[1712659593472,69.4,70543.8201,0.0,0.93651,5e-05,4.32217]
[1712659598507,69.4,70543.9998,0.0,0.93654,5e-05,4.32094]
[1712659603541,69.39,70549.595,0.0,0.93683,5e-05,4.30547]
[1712659607569,69.39,70558.7851,0.0,0.93731,5e-05,4.28064]
[1712659612604,69.39,70562.5274,0.0,0.93751,5e-05,4.27037]
[1712659617642,69.39,70566.3218,0.0,0.9377,5e-05,4.26012]
[1712659620660,69.39,70581.2461,0.0,0.93846,5e-05,4.22061]
[1712659625696,69.39,70585.1769,0.0,0.93865,5e-05,4.21043]
[1712659629723,69.39,70594.4703,0.0,0.93912,5e-05,4.18628]
[1712659632009,69.39,70599.422,0.0,0.93936,5e-05,4.17347]
[1712659633752,69.39,70615.7256,0.0,0.94016,5e-05,4.13102]
[1712659634758,69.39,70629.4215,0.0,0.94083,5e-05,4.09563]
[1712659639795,69.43,70629.2705,0.0,0.94072,5e-05,4.10163]
[1712659641809,69.44,70621.4088,0.0,0.94033,5e-05,4.12244]
[1712659646844,69.44,70614.9669,0.0,0.93999,5e-05,4.14011]
[1712659651880,69.45,70611.3084,0.0,0.93987,5e-05,4.14493]
[1712659656919,69.45,70614.0385,0.0,0.93999,5e-05,4.13859]
[1712659657924,69.45,70606.2156,0.0,0.9396,5e-05,4.15915]
[1712659658932,69.46,70596.4194,0.0,0.93911,5e-05,4.18491]
[1712659661952,69.46,70604.1937,0.0,0.93949,5e-05,4.16487]
[1712659666988,69.46,70605.1585,0.0,0.93953,5e-05,4.16299]
[1712659672022,69.47,70610.8692,0.0,0.9398,5e-05,4.1487]
[1712659677057,69.47,70614.9872,0.0,0.93999,5e-05,4.13871]
[1712659682092,69.48,70619.7968,0.0,0.94021,5e-05,4.12701]
[1712659684107,69.48,70631.4971,0.0,0.94078,5e-05,4.09705]
[1712659689144,69.48,70637.7478,0.0,0.94108,5e-05,4.08122]
[1712659691159,69.49,70645.3214,0.0,0.94143,5e-05,4.06258]
[1712659694180,69.49,70634.6772,0.0,0.94091,5e-05,4.09029]
[1712659699214,69.49,70633.3455,0.0,0.94084,5e-05,4.09392]
[1712659703243,69.49,70640.8545,0.0,0.9412,5e-05,4.07474]
[1712659708284,69.5,70631.5993,0.0,0.94074,5e-05,4.09892]
[1712659710297,69.5,70620.7939,0.0,0.94021,5e-05,4.12698]
[1712659714326,69.5,70611.0558,0.0,0.9398,5e-05,4.14697]
[1712659714595,69.5,70611.0558,0.0,0.9398,5e-05,4.14697]
[1712659720369,69.5,70607.3151,0.0,0.9396,5e-05,4.15751]
[1712659725409,69.51,70610.7358,0.0,0.93976,5e-05,4.14926]
[1712659730446,69.51,70608.8,0.0,0.93965,5e-05,4.15499]
[1712659735482,69.52,70606.455,0.0,0.93952,5e-05,4.16174]
[1712659737153,69.52,70606.7932,0.0,0.93954,5e-05,4.16097]
[1712659742531,69.52,70609.3749,0.0,0.93965,5e-05,4.15501]
[1712659747565,69.53,70609.937,0.0,0.93967,5e-05,4.15421]
[1712659752600,69.53,70610.1494,0.0,0.93967,5e-05,4.15431]
[1712659757635,69.54,70609.9559,0.0,0.93964,5e-05,4.15545]
[1712659762670,69.54,70608.7728,0.0,0.93957,5e-05,4.15913]
[1712659767705,69.55,70606.7825,0.0,0.93947,5e-05,4.1649]
[1712659772741,69.55,70608.56,0.0,0.93961,5e-05,4.15535]
[1712659777775,69.55,70606.9492,0.0,0.93952,5e-05,4.16016]
[1712659782811,69.56,70607.83,0.0,0.93955,5e-05,4.15856]
[1712659787846,69.56,70608.6415,0.0,0.93958,5e-05,4.15704]
[1712659793888,69.57,70608.8966,0.0,0.93958,5e-05,4.15711]
[1712659798922,69.57,70608.8019,0.0,0.93957,5e-05,4.15796]
[1712659803958,69.58,70611.6529,0.0,0.93969,5e-05,4.15117]
[1712659806978,69.58,70620.7815,0.0,0.94014,5e-05,4.12743]
[1712659812013,69.58,70624.839,0.0,0.94035,5e-05,4.11672]
[1712659816042,69.58,70632.6958,0.0,0.94073,5e-05,4.0963]
[1712659821077,69.58,70633.2691,0.0,0.94076,5e-05,4.09483]
[1712659826112,69.58,70636.9174,0.0,0.94094,5e-05,4.08549]
[1712659831146,69.58,70637.9579,0.0,0.94106,5e-05,4.07746]
[1712659836183,69.58,70640.1769,0.0,0.94116,5e-05,4.07198]
[1712659837191,69.58,70630.0639,0.0,0.94067,5e-05,4.09813]
[1712659839204,69.58,70618.9483,0.0,0.94012,5e-05,4.12691]
[1712659843232,69.58,70627.0459,0.0,0.94052,5e-05,4.10578]
[1712659848266,69.58,70635.267,0.0,0.94092,5e-05,4.0845]
[1712659853301,69.58,70636.3471,0.0,0.94097,5e-05,4.08191]
[1712659858337,69.58,70632.3325,0.0,0.94078,5e-05,4.09234]
[1712659863372,69.58,70635.8535,0.0,0.94095,5e-05,4.08332]
[1712659868407,69.58,70641.3263,0.0,0.94121,5e-05,4.06941]
[1712659872456,69.58,70650.936,0.0,0.94167,5e-05,4.04492]
[1712659875423,69.58,70660.1803,0.0,0.94211,5e-05,4.02115]
[1712659876464,69.58,70672.559,0.0,0.94271,5e-05,3.98927]
[1712659881498,69.57,70673.5735,0.0,0.94278,5e-05,3.98554]
[1712659884423,69.57,70681.1358,0.0,0.94314,5e-05,3.96629]
[1712659886534,69.57,70691.2015,0.0,0.94361,5e-05,3.94086]
[1712659890422,69.58,70699.703,0.0,0.944,5e-05,3.91967]
[1712659895604,69.58,70694.4265,0.0,0.94382,5e-05,3.92808]
[1712659900642,69.58,70684.3497,0.0,0.94334,5e-05,3.95372]
[1712659903662,69.57,70676.7707,0.0,0.943,5e-05,3.97218]
[1712659908422,69.55,70668.5658,0.0,0.94268,5e-05,3.98899]
[1712659911422,69.52,70661.1074,0.0,0.9424,5e-05,4.00404]
[1712659916753,69.5,70666.3886,0.0,0.94269,5e-05,3.98841]
[1712659921789,69.5,70669.4319,0.0,0.94285,5e-05,3.97999]
[1712659923422,69.5,70681.6954,0.0,0.94342,5e-05,3.94933]
[1712659926422,69.5,70672.7267,0.0,0.94299,5e-05,3.97261]
[1712659931859,69.5,70669.0741,0.0,0.94282,5e-05,3.9812]
[1712659936894,69.49,70667.807,0.0,0.94277,5e-05,3.98387]
[1712659941930,69.5,70673.4361,0.0,0.94304,5e-05,3.96971]
[1712659946965,69.49,70668.1465,0.0,0.94279,5e-05,3.98297]
[1712659951999,69.49,70673.679,0.0,0.94313,5e-05,3.96326]
[1712659957033,69.49,70668.7887,0.0,0.94289,5e-05,3.97584]
[1712659962070,69.49,70665.8814,0.0,0.94276,5e-05,3.98299]
[1712659967104,69.49,70663.8235,0.0,0.94268,5e-05,3.98746]
[1712659972138,69.47,70657.0557,0.0,0.94239,5e-05,4.0025]
[1712659977174,69.45,70654.529,0.0,0.94232,5e-05,4.00664]
[1712659982209,69.43,70650.8534,0.0,0.94219,5e-05,4.01338]
[1712659987246,69.42,70656.3923,0.0,0.94249,5e-05,3.99729]
[1712659992281,69.41,70663.465,0.0,0.94285,5e-05,3.97812]
[1712659997315,69.42,70665.5652,0.0,0.94294,5e-05,3.9733]
[1712660002352,69.42,70665.6535,0.0,0.94293,5e-05,3.97368]
[1712660007386,69.42,70661.7057,0.0,0.94274,5e-05,3.98365]
[1712660011414,69.42,70669.6122,0.0,0.94319,5e-05,3.95799]
[1712660016422,69.43,70668.9846,0.0,0.94313,5e-05,3.96107]
[1712660021485,69.44,70673.7578,0.0,0.94333,5e-05,3.95045]
[1712660026519,69.45,70671.5581,0.0,0.9432,5e-05,3.95779]
[1712660028422,69.46,70681.5232,0.0,0.94364,5e-05,3.93375]
[1712660033569,69.49,70687.7259,0.0,0.94386,5e-05,3.92238]
[1712660038603,69.52,70684.3764,0.0,0.94364,5e-05,3.93433]
[1712660043638,69.54,70683.9242,0.0,0.94356,5e-05,3.93848]
[1712660048673,69.56,70686.2947,0.0,0.94361,5e-05,3.93568]
[1712660053708,69.58,70686.0381,0.0,0.94357,5e-05,3.93826]
[1712660058749,69.58,70684.1638,0.0,0.94347,5e-05,3.94326]
[1712660059761,69.58,70674.8245,0.0,0.94303,5e-05,3.96697]
[1712660064789,69.58,70669.4766,0.0,0.94278,5e-05,3.98055]
[1712660067422,69.58,70661.1519,0.0,0.94238,5e-05,4.00169]
[1712660072848,69.57,70656.7918,0.0,0.94227,5e-05,4.00608]
[1712660077886,69.56,70659.3193,0.0,0.9424,5e-05,3.99892]
[1712660080907,69.56,70646.1108,0.0,0.94177,5e-05,4.03258]
[1712660085941,69.56,70648.1712,0.0,0.94188,5e-05,4.02687]
[1712660090978,69.56,70645.7989,0.0,0.94177,5e-05,4.03249]
[1712660096015,69.55,70641.8563,0.0,0.94159,5e-05,4.04211]
[1712660101048,69.55,70640.1367,0.0,0.94152,5e-05,4.04595]
[1712660106083,69.54,70643.0243,0.0,0.94167,5e-05,4.03798]
[1712660111117,69.54,70634.6289,0.0,0.94127,5e-05,4.05904]
[1712660112125,69.54,70626.4677,0.0,0.94088,5e-05,4.07995]
[1712660117160,69.53,70623.7311,0.0,0.94076,5e-05,4.08615]
[1712660118423,69.53,70612.9485,0.0,0.94024,5e-05,4.11373]
[1712660119900,69.53,70612.9485,0.0,0.94024,5e-05,4.11373]
[1712660125217,69.52,70612.4112,0.0,0.94024,5e-05,4.1138]
[1712660127422,69.52,70620.2825,0.0,0.94064,5e-05,4.0927]
[1712660133275,69.51,70614.9516,0.0,0.94047,5e-05,4.09999]
[1712660137300,69.5,70607.1391,0.0,0.9401,5e-05,4.1194]
[1712660142335,69.49,70606.9756,0.0,0.94011,5e-05,4.11863]
[1712660147370,69.48,70601.1344,0.0,0.93985,5e-05,4.13264]
[1712660152406,69.48,70605.1577,0.0,0.94007,5e-05,4.12094]
[1712660155426,69.47,70615.3108,0.0,0.94058,5e-05,4.09389]
[1712660160463,69.46,70613.1006,0.0,0.94049,5e-05,4.09867]
[1712660165497,69.46,70606.0918,0.0,0.94016,5e-05,4.11607]
[1712660168517,69.45,70596.5372,0.0,0.9397,5e-05,4.14]
[1712660169035,69.45,70596.5372,0.0,0.9397,5e-05,4.14]
[1712660169178,69.45,70596.5372,0.0,0.9397,5e-05,4.14]
[1712660174561,69.44,70596.6908,0.0,0.93974,5e-05,4.13804]
[1712660179595,69.43,70588.2197,0.0,0.93934,5e-05,4.15884]
[1712660184422,69.42,70580.7654,0.0,0.939,5e-05,4.17684]
[1712660186645,69.41,70590.6777,0.0,0.93951,5e-05,4.15024]
[1712660191680,69.41,70598.3402,0.0,0.93998,5e-05,4.12342]
[1712660196714,69.4,70592.169,0.0,0.9397,5e-05,4.13829]
[1712660201749,69.39,70585.0095,0.0,0.93937,5e-05,4.15572]
[1712660206784,69.38,70583.6958,0.0,0.93933,5e-05,4.15774]
[1712660211819,69.37,70587.0264,0.0,0.93952,5e-05,4.14761]
[1712660216854,69.36,70591.8019,0.0,0.93978,5e-05,4.13387]
[1712660221890,69.35,70592.216,0.0,0.93983,5e-05,4.13156]
[1712660226930,69.34,70595.2793,0.0,0.94,5e-05,4.12239]
[1712660231966,69.33,70585.6779,0.0,0.93954,5e-05,4.14629]
[1712660237002,69.32,70584.5837,0.0,0.93951,5e-05,4.14783]
[1712660242037,69.31,70586.3093,0.0,0.93963,5e-05,4.14196]
[1712660247074,69.3,70584.3254,0.0,0.93955,5e-05,4.14587]
[1712660252109,69.29,70584.0131,0.0,0.93963,5e-05,4.13986]
[1712660257144,69.29,70585.6166,0.0,0.93973,5e-05,4.13443]
[1712660262180,69.28,70583.6143,0.0,0.93966,5e-05,4.13841]
[1712660268221,69.27,70584.7597,0.0,0.93974,5e-05,4.13392]
[1712660273256,69.26,70583.6918,0.0,0.93971,5e-05,4.13549]
[1712660278292,69.25,70581.9574,0.0,0.93965,5e-05,4.1388]
[1712660283326,69.24,70584.6086,0.0,0.9398,5e-05,4.13064]
[1712660288361,69.23,70581.1836,0.0,0.93966,5e-05,4.13818]
[1712660293397,69.22,70584.9184,0.0,0.93987,5e-05,4.12721]
[1712660298422,69.21,70583.1162,0.0,0.9398,5e-05,4.13077]
[1712660303470,69.21,70582.9407,0.0,0.93981,5e-05,4.13004]
[1712660308505,69.2,70585.9709,0.0,0.93998,5e-05,4.12099]
[1712660310423,69.19,70593.775,0.0,0.94038,5e-05,4.1002]
[1712660315554,69.19,70588.6855,0.0,0.94022,5e-05,4.10706]
[1712660320589,69.18,70590.5191,0.0,0.94033,5e-05,4.10131]
[1712660325624,69.17,70592.4109,0.0,0.94044,5e-05,4.09546]
[1712660328422,69.17,70600.2725,0.0,0.94083,5e-05,4.0745]
[1712660333680,69.17,70599.8068,0.0,0.94082,5e-05,4.07497]
[1712660338716,69.16,70601.4024,0.0,0.94091,5e-05,4.07013]
[1712660341736,69.16,70589.7523,0.0,0.94035,5e-05,4.1]
[1712660346772,69.15,70590.1129,0.0,0.94038,5e-05,4.0981]
[1712660351807,69.14,70592.5096,0.0,0.94052,5e-05,4.09098]
[1712660356842,69.14,70587.9166,0.0,0.94031,5e-05,4.10213]
[1712660362884,69.13,70585.6293,0.0,0.94022,5e-05,4.10694]
[1712660367918,69.12,70592.666,0.0,0.94058,5e-05,4.08764]
[1712660372953,69.12,70591.7473,0.0,0.94062,5e-05,4.08376]
[1712660377987,69.11,70592.357,0.0,0.94067,5e-05,4.08139]
[1712660383023,69.11,70593.5336,0.0,0.94074,5e-05,4.07759]
[1712660388059,69.1,70589.7329,0.0,0.94057,5e-05,4.08671]
[1712660393102,69.1,70591.709,0.0,0.94068,5e-05,4.08075]
[1712660398131,69.09,70592.347,0.0,0.94072,5e-05,4.07835]
[1712660403165,69.09,70590.0844,0.0,0.94063,5e-05,4.08347]
[1712660405182,69.08,70601.5793,0.0,0.9412,5e-05,4.05328]
[1712660408201,69.08,70612.0537,0.0,0.94171,5e-05,4.02589]
[1712660411222,69.08,70622.1715,0.0,0.94221,5e-05,3.99965]
[1712660413236,69.08,70632.2773,0.0,0.94269,5e-05,3.97364]
[1712660418271,69.08,70629.8309,0.0,0.94258,5e-05,3.98004]
[1712660423309,69.08,70616.9318,0.0,0.94195,5e-05,4.01325]
[1712660426331,69.08,70607.2731,0.0,0.94148,5e-05,4.03803]
[1712660431365,69.08,70600.7288,0.0,0.94124,5e-05,4.04904]
[1712660436401,69.07,70603.6471,0.0,0.9414,5e-05,4.04099]
[1712660438416,69.07,70615.4816,0.0,0.94198,5e-05,4.01022]
[1712660443450,69.07,70619.966,0.0,0.9422,5e-05,3.99849]
[1712660444457,69.07,70627.6002,0.0,0.94257,5e-05,3.97884]
[1712660449492,69.07,70630.3355,0.0,0.9427,5e-05,3.97193]
[1712660454527,69.07,70632.1264,0.0,0.94278,5e-05,3.96747]
[1712660459562,69.08,70646.171,0.0,0.94343,5e-05,3.93254]
[1712660464596,69.12,70651.4886,0.0,0.94357,5e-05,3.92513]
[1712660469632,69.16,70655.1791,0.0,0.94366,5e-05,3.92048]
[1712660474669,69.16,70653.0879,0.0,0.94355,5e-05,3.92625]
[1712660479704,69.16,70653.5131,0.0,0.94357,5e-05,3.92561]
[1712660484739,69.17,70649.1383,0.0,0.94335,5e-05,3.93717]
[1712660489774,69.17,70652.6518,0.0,0.94351,5e-05,3.92862]
[1712660494810,69.17,70655.8975,0.0,0.94372,5e-05,3.91548]
[1712660499843,69.19,70662.0793,0.0,0.94399,5e-05,3.90149]
[1712660504878,69.2,70662.9641,0.0,0.944,5e-05,3.901]
[1712660509913,69.2,70658.5627,0.0,0.94378,5e-05,3.9127]
[1712660514948,69.22,70664.9831,0.0,0.94403,5e-05,3.89938]
[1712660518979,69.23,70676.9559,0.0,0.94458,5e-05,3.86969]
[1712660520993,69.23,70668.6253,0.0,0.94418,5e-05,3.89105]
[1712660526028,69.23,70663.1196,0.0,0.94391,5e-05,3.9056]
[1712660529048,69.24,70671.9655,0.0,0.94432,5e-05,3.88359]
[1712660534084,69.24,70688.0925,0.0,0.94506,5e-05,3.84383]
[1712660538111,69.27,70696.7448,0.0,0.9454,5e-05,3.82525]
[1712660543147,69.35,70700.2672,0.0,0.94535,5e-05,3.82855]
[1712660548181,69.44,70701.8467,0.0,0.94521,5e-05,3.83616]
[1712660553216,69.42,70712.6551,0.0,0.94581,5e-05,3.80174]
[1712660558251,69.42,70708.8296,0.0,0.94566,5e-05,3.81035]
[1712660560278,69.42,70721.9737,0.0,0.94626,5e-05,3.77769]
[1712660565302,69.43,70721.5488,0.0,0.9462,5e-05,3.78059]
[1712660570341,69.43,70722.2446,0.0,0.94622,5e-05,3.77962]
[1712660575372,69.44,70724.881,0.0,0.94633,5e-05,3.77375]
[1712660580408,69.45,70727.2994,0.0,0.94642,5e-05,3.76868]
[1712660585443,69.47,70733.828,0.0,0.94667,5e-05,3.75532]
[1712660590480,69.48,70740.3129,0.0,0.94693,4e-05,3.74083]
[1712660595512,69.48,70745.1447,0.0,0.94714,4e-05,3.72941]
[1712660600547,69.48,70746.5527,0.0,0.9472,4e-05,3.72652]
[1712660603568,69.49,70755.4254,0.0,0.94759,4e-05,3.70516]
[1712660608604,69.49,70761.8073,0.0,0.94786,4e-05,3.69028]
[1712660611625,69.5,70770.1052,0.0,0.94828,4e-05,3.66537]
[1712660616658,69.5,70765.8688,0.0,0.94808,4e-05,3.67659]
[1712660621694,69.51,70770.528,0.0,0.94827,4e-05,3.66624]
[1712660626731,69.52,70771.2726,0.0,0.94828,4e-05,3.66561]
[1712660629751,69.52,70779.9279,0.0,0.94865,4e-05,3.64527]
[1712660634785,69.53,70778.0154,0.0,0.94854,4e-05,3.65102]
[1712660639820,69.54,70781.9099,0.0,0.94869,4e-05,3.64278]
[1712660644856,69.55,70780.4654,0.0,0.94861,4e-05,3.64745]
[1712660648883,69.56,70768.2275,0.0,0.94805,4e-05,3.678]
[1712660653919,69.56,70763.839,0.0,0.94785,4e-05,3.6895]
[1712660657948,69.57,70772.0353,0.0,0.9482,4e-05,3.67023]
[1712660662983,69.57,70777.7313,0.0,0.94843,4e-05,3.65738]
[1712660668018,69.58,70782.966,0.0,0.94864,4e-05,3.64585]
[1712660673053,69.59,70780.1748,0.0,0.94856,4e-05,3.64851]
[1712660678089,69.6,70777.3452,0.0,0.94842,4e-05,3.65644]
[1712660683125,69.61,70779.8274,0.0,0.94851,4e-05,3.6515]
[1712660688158,69.61,70779.6941,0.0,0.94848,4e-05,3.65291]
[1712660693193,69.62,70777.962,0.0,0.94839,4e-05,3.65816]
[1712660696213,69.63,70769.4071,0.0,0.948,4e-05,3.67949]
[1712660699134,69.63,70762.3401,0.0,0.94768,4e-05,3.69702]
[1712660701250,69.63,70789.1178,0.0,0.94886,4e-05,3.63245]
[1712660702257,69.63,70828.5748,0.0,0.95055,4e-05,3.53844]
[1712660703265,69.64,70836.853,0.0,0.95089,4e-05,3.51926]
[1712660705278,69.64,70848.3513,0.0,0.95136,4e-05,3.49274]
[1712660707291,69.65,70840.5654,0.0,0.95102,4e-05,3.51197]
[1712660710312,69.66,70826.8407,0.0,0.95042,4e-05,3.54576]
[1712660711320,69.66,70818.0704,0.0,0.95004,4e-05,3.56698]
[1712660714340,69.67,70805.3198,0.0,0.94947,4e-05,3.59842]
[1712660719374,69.68,70797.7496,0.0,0.94911,4e-05,3.61828]
[1712660724411,69.69,70798.8335,0.0,0.94914,4e-05,3.617]
[1712660727422,69.7,70808.3567,0.0,0.94953,4e-05,3.59501]
[1712660731476,69.7,70797.616,0.0,0.94912,4e-05,3.6167]
[1712660734496,69.71,70787.5876,0.0,0.94867,4e-05,3.64158]
[1712660739531,69.72,70786.9336,0.0,0.94862,4e-05,3.6443]
[1712660744567,69.73,70786.8424,0.0,0.94859,4e-05,3.6456]
[1712660749601,69.73,70784.9331,0.0,0.94849,4e-05,3.65124]
[1712660754640,69.74,70786.9701,0.0,0.94856,4e-05,3.64739]
[1712660759672,69.75,70785.5981,0.0,0.94848,4e-05,3.65177]
[1712660764705,69.76,70785.6353,0.0,0.94847,4e-05,3.65268]
[1712660769742,69.76,70785.6021,0.0,0.94845,4e-05,3.65377]
[1712660771754,69.77,70801.9394,0.0,0.94915,4e-05,3.6149]
[1712660776789,69.78,70805.8644,0.0,0.9493,4e-05,3.60685]
[1712660776948,69.78,70805.8644,0.0,0.9493,4e-05,3.60685]
[1712660776949,69.78,70805.8644,0.0,0.9493,4e-05,3.60685]
[1712660782834,69.79,70804.7074,0.0,0.94922,4e-05,3.61126]
[1712660785853,69.8,70815.3686,0.0,0.94966,4e-05,3.58662]
[1712660790890,69.81,70813.8784,0.0,0.94957,4e-05,3.59179]
[1712660795924,69.82,70821.6415,0.0,0.94994,4e-05,3.5697]
[1712660798967,69.83,70813.9506,0.0,0.94959,4e-05,3.58898]
[1712660799977,69.83,70823.9465,0.0,0.95002,4e-05,3.5655]
[1712660805010,69.84,70823.3972,0.0,0.94996,4e-05,3.56856]
[1712660810045,69.85,70815.6209,0.0,0.9496,4e-05,3.58869]
[1712660813065,69.86,70806.7685,0.0,0.9492,4e-05,3.61071]
[1712660818101,69.87,70799.9397,0.0,0.94889,4e-05,3.62835]
[1712660822128,69.88,70791.6712,0.0,0.94851,4e-05,3.64917]
[1712660824144,69.88,70800.6027,0.0,0.94889,4e-05,3.62814]
[1712660829177,69.89,70805.4536,0.0,0.94908,4e-05,3.61778]
[1712660832200,69.89,70813.8061,0.0,0.94943,4e-05,3.59858]
[1712660837234,69.91,70819.9904,0.0,0.94966,4e-05,3.58535]
[1712660842268,69.92,70822.7792,0.0,0.94976,4e-05,3.58024]
[1712660847304,69.93,70822.3364,0.0,0.94971,4e-05,3.58283]
[1712660851331,69.94,70813.4681,0.0,0.94938,4e-05,3.59993]
[1712660856366,69.95,70815.1766,0.0,0.94942,4e-05,3.59726]
[1712660861400,69.96,70827.8181,0.0,0.94994,4e-05,3.5687]
[1712660866438,69.97,70833.329,0.0,0.95014,4e-05,3.55727]
[1712660871474,69.98,70833.3917,0.0,0.95012,4e-05,3.55874]
[1712660876508,70.0,70837.5904,0.0,0.95027,4e-05,3.55042]
[1712660881543,70.01,70835.6867,0.0,0.95016,4e-05,3.55656]
[1712660884565,70.02,70843.5278,0.0,0.95047,4e-05,3.53936]
[1712660889605,70.03,70840.352,0.0,0.9503,4e-05,3.54852]
[1712660894636,70.04,70844.8401,0.0,0.95046,4e-05,3.53964]
[1712660899673,70.06,70847.9685,0.0,0.95057,4e-05,3.53402]
[1712660904707,70.07,70839.8172,0.0,0.95019,4e-05,3.555]
[1712660909742,70.08,70837.3148,0.0,0.95007,4e-05,3.56189]
[1712660911756,70.08,70846.5377,0.0,0.95052,4e-05,3.53498]
[1712660916792,70.08,70838.2603,0.0,0.95017,4e-05,3.55476]
[1712660921826,70.08,70837.5911,0.0,0.95014,4e-05,3.5564]
[1712660926861,70.08,70844.6213,0.0,0.95044,4e-05,3.53987]
[1712660931897,70.08,70848.5627,0.0,0.9506,4e-05,3.5308]
[1712660936932,70.08,70832.7343,0.0,0.94992,4e-05,3.56834]
[1712660938944,70.08,70823.2058,0.0,0.94952,4e-05,3.5909]
[1712660943981,70.08,70825.6302,0.0,0.94963,4e-05,3.58491]
[1712660948010,70.08,70834.5304,0.0,0.95001,4e-05,3.56365]
[1712660952036,70.08,70845.0775,0.0,0.95046,4e-05,3.53877]
[1712660957071,70.08,70846.4466,0.0,0.95051,4e-05,3.53571]
[1712660962107,70.08,70840.9688,0.0,0.95028,4e-05,3.54877]
[1712660967143,70.08,70837.6742,0.0,0.95013,4e-05,3.55662]
[1712660972175,70.09,70831.8336,0.0,0.94993,4e-05,3.56646]
[1712660977216,70.1,70835.1681,0.0,0.95005,4e-05,3.56007]
[1712660977906,70.1,70835.1681,0.0,0.95005,4e-05,3.56007]
[1712660979229,70.11,70848.7832,0.0,0.95061,4e-05,3.52859]
[1712660984264,70.12,70850.4391,0.0,0.95065,4e-05,3.52655]
[1712660989299,70.13,70843.8908,0.0,0.95034,4e-05,3.54371]
[1712660994335,70.15,70845.9964,0.0,0.9504,4e-05,3.54044]
[1712660997355,70.15,70853.754,0.0,0.95071,4e-05,3.52326]
[1712661002390,70.17,70855.6587,0.0,0.95076,4e-05,3.52063]
[1712661007425,70.18,70856.5157,0.0,0.95076,4e-05,3.52046]
[1712661008432,70.18,70878.2979,0.0,0.95166,4e-05,3.46999]
[1712661010446,70.19,70886.7936,0.0,0.952,4e-05,3.45089]
[1712661013468,70.19,70879.2328,0.0,0.95168,4e-05,3.46891]
[1712661018506,70.2,70874.7202,0.0,0.95148,4e-05,3.48004]
[1712661021422,70.2,70884.0572,0.0,0.95186,4e-05,3.45875]
[1712661026561,70.21,70883.4101,0.0,0.95182,4e-05,3.46103]
[1712661030423,70.21,70870.9868,0.0,0.9513,4e-05,3.49048]
[1712661033684,70.21,70869.9714,0.0,0.95132,4e-05,3.488]
[1712661033702,70.21,70869.9714,0.0,0.95132,4e-05,3.488]
[1712661039652,70.22,70866.9619,0.0,0.95118,4e-05,3.49562]
[1712661044689,70.22,70854.9098,0.0,0.95067,4e-05,3.52428]
[1712661049724,70.22,70851.8939,0.0,0.95054,4e-05,3.53162]
[1712661052746,70.22,70860.8027,0.0,0.95091,4e-05,3.51087]
[1712661057422,70.23,70869.309,0.0,0.95126,4e-05,3.49133]
[1712661062824,70.23,70863.7735,0.0,0.95102,4e-05,3.50488]
[1712661067859,70.23,70857.5191,0.0,0.95075,4e-05,3.51989]
[1712661072894,70.24,70857.8273,0.0,0.95076,4e-05,3.51946]
[1712661077929,70.24,70857.6652,0.0,0.95074,4e-05,3.52011]
[1712661082965,70.24,70852.455,0.0,0.95052,4e-05,3.53255]
[1712661087999,70.24,70853.3724,0.0,0.95055,4e-05,3.53088]
[1712661093034,70.26,70852.1813,0.0,0.95054,4e-05,3.53021]
[1712661098070,70.27,70848.1818,0.0,0.95034,4e-05,3.5413]
[1712661099078,70.27,70838.1139,0.0,0.94991,4e-05,3.56536]
[1712661104114,70.28,70832.1693,0.0,0.94963,4e-05,3.58081]
[1712661109148,70.29,70832.0236,0.0,0.9496,4e-05,3.58247]
[1712661114183,70.3,70835.9327,0.0,0.94974,4e-05,3.57453]
[1712661119217,70.31,70834.2598,0.0,0.94965,4e-05,3.57984]
[1712661124252,70.32,70835.0645,0.0,0.94966,4e-05,3.57927]
[1712661129287,70.33,70833.7544,0.0,0.94958,4e-05,3.58369]
[1712661134321,70.34,70835.1757,0.0,0.94962,4e-05,3.58164]
[1712661139358,70.35,70835.211,0.0,0.9496,4e-05,3.58286]
[1712661144393,70.36,70834.146,0.0,0.94953,4e-05,3.58666]
[1712661149427,70.37,70831.3774,0.0,0.94939,4e-05,3.59444]
[1712661154462,70.38,70830.8718,0.0,0.94941,4e-05,3.59162]
[1712661159422,70.39,70847.063,0.0,0.95008,4e-05,3.55457]
[1712661164532,70.4,70847.6966,0.0,0.95008,4e-05,3.55463]
[1712661169568,70.41,70847.6062,0.0,0.95005,4e-05,3.55636]
[1712661174642,70.42,70850.1142,0.0,0.95013,4e-05,3.55197]
[1712661179676,70.43,70851.7579,0.0,0.95017,4e-05,3.54964]
[1712661184716,70.44,70846.4912,0.0,0.94992,4e-05,3.56353]
[1712661188741,70.45,70856.3396,0.0,0.95032,4e-05,3.54149]
[1712661190756,70.45,70868.0055,0.0,0.95081,4e-05,3.51423]
[1712661195792,70.45,70866.0521,0.0,0.95072,4e-05,3.51905]
[1712661198423,70.46,70875.1313,0.0,0.9511,4e-05,3.49804]
[1712661203847,70.46,70872.4031,0.0,0.95098,4e-05,3.50475]
[1712661208882,70.46,70866.2274,0.0,0.95071,4e-05,3.51945]
[1712661213917,70.46,70870.0773,0.0,0.95093,4e-05,3.50559]
[1712661218952,70.47,70881.9095,0.0,0.95142,4e-05,3.47849]
[1712661223993,70.47,70886.1144,0.0,0.95158,4e-05,3.46928]
[1712661229027,70.47,70890.7707,0.0,0.95177,4e-05,3.45903]
[1712661234062,70.48,70891.9177,0.0,0.9518,4e-05,3.45721]
[1712661239112,70.49,70891.7312,0.0,0.95178,4e-05,3.45834]
[1712661244149,70.49,70889.6925,0.0,0.95168,4e-05,3.46375]
[1712661249182,70.5,70892.6384,0.0,0.95179,4e-05,3.45762]
[1712661255225,70.5,70893.0327,0.0,0.95179,4e-05,3.45755]
[1712661261422,70.51,70893.6329,0.0,0.9518,4e-05,3.45701]
[1712661267311,70.51,70888.9777,0.0,0.9516,4e-05,3.46856]
[1712661272344,70.52,70886.7177,0.0,0.95156,4e-05,3.46922]
[1712661277378,70.52,70890.7241,0.0,0.95172,4e-05,3.46058]
[1712661280401,70.53,70901.0306,0.0,0.95213,4e-05,3.43723]
[1712661285422,70.53,70910.8273,0.0,0.95251,4e-05,3.41567]
[1712661290470,70.54,70916.3173,0.0,0.95272,4e-05,3.40421]
[1712661295505,70.55,70918.1142,0.0,0.95277,4e-05,3.40123]
[1712661296513,70.55,70910.065,0.0,0.95244,4e-05,3.41988]
[1712661301551,70.56,70916.2866,0.0,0.95267,4e-05,3.40669]
[1712661306585,70.57,70915.1247,0.0,0.95261,4e-05,3.41044]
[1712661311619,70.58,70916.5909,0.0,0.95265,4e-05,3.40815]
[1712661314641,70.58,70907.3095,0.0,0.95226,4e-05,3.43004]
[1712661320684,70.59,70907.3211,0.0,0.95224,4e-05,3.43112]
[1712661323707,70.59,70898.0055,0.0,0.95185,4e-05,3.45308]
[1712661324422,70.6,70889.7989,0.0,0.95151,4e-05,3.47217]
[1712661327422,70.6,70879.737,0.0,0.95109,4e-05,3.49578]
[1712661330764,70.6,70877.7653,0.0,0.951,4e-05,3.50057]
[1712661339422,70.6,70878.6777,0.0,0.9511,4e-05,3.49391]
[1712661345423,70.61,70882.7413,0.0,0.95126,4e-05,3.48495]
[1712661350893,70.61,70892.7124,0.0,0.95166,4e-05,3.46232]
[1712661352907,70.61,70902.3348,0.0,0.95205,4e-05,3.44041]
[1712661357941,70.62,70904.6022,0.0,0.95213,4e-05,3.43605]
[1712661358949,70.62,70894.0586,0.0,0.95169,4e-05,3.4605]
[1712661359956,70.62,70885.623,0.0,0.95134,4e-05,3.48013]
[1712661364991,70.62,70883.283,0.0,0.95124,4e-05,3.48599]
[1712661370029,70.63,70883.7308,0.0,0.95125,4e-05,3.4854]
[1712661375061,70.63,70877.4229,0.0,0.95098,4e-05,3.50045]
[1712661376071,70.63,70869.6377,0.0,0.95066,4e-05,3.51868]
[1712661381103,70.63,70868.6662,0.0,0.95061,4e-05,3.52106]
[1712661386143,70.63,70861.7763,0.0,0.95032,4e-05,3.5373]
[1712661389161,70.63,70873.6302,0.0,0.95082,4e-05,3.50965]
[1712661394198,70.63,70872.3343,0.0,0.95083,4e-05,3.50772]
[1712661399230,70.64,70874.1764,0.0,0.9509,4e-05,3.5037]
[1712661402267,70.64,70855.0452,0.0,0.95009,4e-05,3.54855]
[1712661404266,70.64,70863.7548,0.0,0.95046,4e-05,3.52811]
[1712661407613,70.64,70862.2349,0.0,0.95039,4e-05,3.53171]
[1712661413329,70.64,70860.309,0.0,0.95031,4e-05,3.53625]
[1712661418364,70.64,70858.6088,0.0,0.95024,4e-05,3.54023]
[1712661423401,70.64,70858.0382,0.0,0.95022,4e-05,3.54155]
[1712661428435,70.64,70851.8874,0.0,0.94996,4e-05,3.5559]
[1712661431456,70.64,70859.9853,0.0,0.9503,4e-05,3.53683]
[1712661437498,70.64,70861.4575,0.0,0.95036,4e-05,3.53341]
[1712661443540,70.64,70859.581,0.0,0.95028,4e-05,3.53783]
[1712661448575,70.64,70852.5372,0.0,0.94998,4e-05,3.55465]
[1712661453422,70.65,70821.1107,0.0,0.94868,4e-05,3.62508]
[1712661454618,70.65,70849.7878,0.0,0.9499,4e-05,3.55747]
[1712661455625,70.65,70839.685,0.0,0.94947,4e-05,3.58153]
[1712661459652,70.66,70820.7234,0.0,0.94864,4e-05,3.62737]
[1712661461666,70.66,70828.6509,0.0,0.94897,4e-05,3.60892]
[1712661466700,70.67,70820.0942,0.0,0.94859,4e-05,3.63029]
[1712661468423,70.67,70809.005,0.0,0.9481,4e-05,3.65702]
[1712661472744,70.68,70825.979,0.0,0.94883,4e-05,3.61706]
[1712661477779,70.68,70825.8993,0.0,0.94881,4e-05,3.61817]
[1712661480710,70.69,70826.3034,0.0,0.94882,4e-05,3.61775]
[1712661481808,70.69,70817.3601,0.0,0.94843,4e-05,3.6392]
[1712661482816,70.69,70802.892,0.0,0.94779,4e-05,3.67391]
[1712661483423,70.69,70810.8791,0.0,0.94814,4e-05,3.65489]
[1712661489422,70.69,70805.8234,0.0,0.94791,4e-05,3.66764]
[1712661495423,70.7,70805.7411,0.0,0.94789,4e-05,3.66842]
[1712661501422,70.7,70805.4027,0.0,0.94787,4e-05,3.66981]
[1712661506982,70.71,70798.8191,0.0,0.94757,4e-05,3.686]
[1712661512018,70.71,70798.6885,0.0,0.94763,4e-05,3.68134]
[1712661513024,70.71,70777.2087,0.0,0.94668,4e-05,3.73317]
[1712661513422,70.71,70769.5772,0.0,0.94634,4e-05,3.75166]
[1712661519066,70.71,70772.9207,0.0,0.94649,4e-05,3.74339]
[1712661522087,70.71,70784.0213,0.0,0.94698,4e-05,3.71647]
[1712661528130,70.71,70789.5202,0.0,0.94722,4e-05,3.70337]
[1712661533165,70.71,70799.9724,0.0,0.94768,4e-05,3.67851]
[1712661534422,70.71,70820.1742,0.0,0.94856,4e-05,3.63044]
[1712661540215,70.72,70824.3825,0.0,0.94872,4e-05,3.62126]
[1712661543423,70.72,70834.4122,0.0,0.94914,4e-05,3.59823]
[1712661545251,70.73,70842.7644,0.0,0.9495,4e-05,3.57872]
[1712661547170,70.72,70840.8877,0.0,0.94942,4e-05,3.58305]
[1712661547180,70.72,70840.8877,0.0,0.94942,4e-05,3.58305]
[1712661549276,70.72,70832.2216,0.0,0.94905,4e-05,3.60331]
[1712661553318,70.72,70841.2856,0.0,0.94945,4e-05,3.58149]
[1712661554673,70.72,70841.9938,0.0,0.94948,4e-05,3.57977]
[1712661556338,70.72,70855.9411,0.0,0.95007,4e-05,3.54691]
[1712661556776,70.72,70855.9411,0.0,0.95007,4e-05,3.54691]
[1712661561372,70.72,70845.6547,0.0,0.94964,4e-05,3.57103]
[1712661565401,70.72,70831.118,0.0,0.94902,4e-05,3.60514]
[1712661570422,70.71,70836.7625,0.0,0.94927,4e-05,3.59138]
[1712661575471,70.72,70827.8521,0.0,0.94895,4e-05,3.60745]
[1712661582423,70.73,70817.4888,0.0,0.94848,4e-05,3.63346]
[1712661588422,70.73,70810.0058,0.0,0.94813,4e-05,3.65216]
[1712661594422,70.74,70807.4972,0.0,0.94801,4e-05,3.65886]
[1712661596619,70.74,70792.0974,0.0,0.94733,4e-05,3.69599]
[1712661601655,70.74,70787.1819,0.0,0.94711,4e-05,3.70801]
[1712661603423,70.74,70798.1388,0.0,0.94759,4e-05,3.68177]
[1712661609422,70.74,70800.3563,0.0,0.94768,4e-05,3.67691]
[1712661614745,70.75,70802.523,0.0,0.94777,4e-05,3.67213]
[1712661619781,70.75,70801.7376,0.0,0.94773,4e-05,3.67443]
[1712661621056,70.75,70801.3234,0.0,0.94771,4e-05,3.67551]
[1712661626831,70.75,70801.8418,0.0,0.94772,4e-05,3.67475]
[1712661631865,70.76,70801.4696,0.0,0.94777,4e-05,3.67075]
[1712661636900,70.76,70801.9004,0.0,0.94778,4e-05,3.67016]
[1712661641936,70.76,70796.4783,0.0,0.94753,4e-05,3.68358]
[1712661646970,70.77,70790.1267,0.0,0.94725,4e-05,3.69911]
[1712661652016,70.77,70792.7093,0.0,0.94736,4e-05,3.69311]
[1712661653014,70.77,70805.9852,0.0,0.94794,4e-05,3.66134]
[1712661660423,70.77,70813.0794,0.0,0.94823,4e-05,3.64527]
[1712661666105,70.78,70814.493,0.0,0.94828,4e-05,3.64272]
[1712661672147,70.79,70813.2329,0.0,0.94821,4e-05,3.64647]
[1712661677180,70.79,70817.4162,0.0,0.94838,4e-05,3.63717]
[1712661682216,70.8,70822.0053,0.0,0.94857,4e-05,3.62702]
[1712661683223,70.8,70811.3619,0.0,0.9481,4e-05,3.65251]
[1712661684422,70.8,70803.5995,0.0,0.94776,4e-05,3.67127]
[1712661690273,70.8,70805.7478,0.0,0.94785,4e-05,3.66655]
[1712661695309,70.81,70811.3563,0.0,0.94815,4e-05,3.64841]
[1712661700344,70.81,70811.2846,0.0,0.94814,4e-05,3.64918]
[1712661705379,70.82,70802.0887,0.0,0.94773,4e-05,3.67167]
[1712661710415,70.82,70799.2636,0.0,0.94759,4e-05,3.67887]
[1712661715450,70.82,70799.5249,0.0,0.9476,4e-05,3.67859]
[1712661720496,70.82,70796.594,0.0,0.94746,4e-05,3.68592]
[1712661725531,70.83,70801.7314,0.0,0.94768,4e-05,3.67393]
[1712661730566,70.83,70797.7696,0.0,0.9475,4e-05,3.68379]
[1712661735600,70.83,70800.2301,0.0,0.94761,4e-05,3.67823]
[1712661741422,70.83,70801.5285,0.0,0.94766,4e-05,3.67548]
[1712661747422,70.84,70801.347,0.0,0.94764,4e-05,3.67636]
[1712661753422,70.84,70805.4538,0.0,0.94788,4e-05,3.66168]
[1712661758762,70.85,70814.1604,0.0,0.94825,4e-05,3.64152]
[1712661763797,70.85,70818.1945,0.0,0.94841,4e-05,3.63256]
[1712661768833,70.86,70818.1665,0.0,0.9484,4e-05,3.63333]
[1712661773868,70.86,70818.9934,0.0,0.94842,4e-05,3.63207]
[1712661778904,70.87,70820.3442,0.0,0.94847,4e-05,3.62959]
[1712661783938,70.87,70819.7361,0.0,0.94843,4e-05,3.63176]
[1712661788973,70.88,70819.306,0.0,0.9484,4e-05,3.63347]
[1712661795015,70.88,70819.6187,0.0,0.9484,4e-05,3.63357]
[1712661800051,70.89,70819.8447,0.0,0.94839,4e-05,3.63371]
[1712661805092,70.89,70818.1846,0.0,0.94831,4e-05,3.63834]
[1712661810422,70.9,70819.4426,0.0,0.94835,4e-05,3.63601]
[1712661816167,70.9,70819.2834,0.0,0.9484,4e-05,3.63193]
[1712661819189,70.91,70841.2528,0.0,0.94934,4e-05,3.58009]
[1712661820197,70.91,70857.2156,0.0,0.95002,4e-05,3.54255]
[1712661825422,70.91,70858.5631,0.0,0.95008,4e-05,3.53929]
[1712661831422,70.9,70859.0934,0.0,0.95011,4e-05,3.53793]
[1712661837423,70.9,70859.3835,0.0,0.95012,4e-05,3.53714]
[1712661842352,70.9,70868.9296,0.0,0.95052,4e-05,3.5148]
[1712661845370,70.9,70880.551,0.0,0.95101,4e-05,3.48789]
[1712661851413,70.91,70884.6303,0.0,0.95117,4e-05,3.47889]
[1712661856448,70.91,70895.7599,0.0,0.95162,4e-05,3.45358]
[1712661857454,70.91,70906.0247,0.0,0.95204,4e-05,3.43014]
[1712661862490,70.92,70909.8035,0.0,0.95218,4e-05,3.42231]
[1712661867527,70.92,70904.6865,0.0,0.95196,4e-05,3.43476]
[1712661870423,70.93,70913.9709,0.0,0.95233,4e-05,3.414]
[1712661875582,70.93,70923.334,0.0,0.95276,4e-05,3.38844]
[1712661880616,70.94,70917.3637,0.0,0.9525,4e-05,3.40327]
[1712661886660,70.95,70920.8495,0.0,0.95261,4e-05,3.39657]
[1712661891696,70.96,70919.4795,0.0,0.95254,4e-05,3.4007]
[1712661897422,70.97,70914.8025,0.0,0.95234,4e-05,3.41229]
[1712661903422,70.98,70912.0662,0.0,0.95221,4e-05,3.41958]
[1712661908813,70.98,70909.298,0.0,0.95208,4e-05,3.42687]
[1712661913850,70.99,70916.2691,0.0,0.95235,4e-05,3.41176]
[1712661918884,71.0,70917.7751,0.0,0.95239,4e-05,3.40924]
[1712661923919,71.0,70917.9151,0.0,0.95238,4e-05,3.40985]
[1712661929962,71.01,70917.9558,0.0,0.95236,4e-05,3.41084]
[1712661934996,71.02,70914.4968,0.0,0.95227,4e-05,3.41449]
[1712661937009,71.02,70904.1344,0.0,0.95184,4e-05,3.43853]
[1712661942045,71.03,70900.1303,0.0,0.95167,4e-05,3.44834]
[1712661947080,71.03,70894.6313,0.0,0.95143,4e-05,3.46155]
[1712661952115,71.03,70895.7022,0.0,0.95147,4e-05,3.45954]
[1712661957150,71.04,70894.7982,0.0,0.95142,4e-05,3.46212]
[1712661962185,71.04,70892.4102,0.0,0.95132,4e-05,3.46807]
[1712661967220,71.04,70892.6963,0.0,0.95132,4e-05,3.46786]
[1712661972256,71.05,70900.3213,0.0,0.95163,4e-05,3.4508]
[1712661977290,71.05,70900.8013,0.0,0.95164,4e-05,3.45028]
[1712661983332,71.06,70899.9483,0.0,0.95159,4e-05,3.45291]
[1712661988368,71.06,70899.8414,0.0,0.95157,4e-05,3.4537]
[1712661993403,71.07,70898.6095,0.0,0.95158,4e-05,3.45189]
[1712661998438,71.07,70897.8577,0.0,0.95154,4e-05,3.45416]
[1712662003474,71.07,70897.7029,0.0,0.95152,4e-05,3.45505]
[1712662008507,71.08,70892.0701,0.0,0.95128,4e-05,3.4685]
[1712662013542,71.08,70889.2052,0.0,0.95116,4e-05,3.47549]
[1712662018578,71.08,70888.0624,0.0,0.9511,4e-05,3.47849]
[1712662023612,71.09,70886.1597,0.0,0.95102,4e-05,3.48318]
[1712662028647,71.09,70885.6939,0.0,0.951,4e-05,3.48455]
[1712662033682,71.09,70886.1782,0.0,0.95101,4e-05,3.48372]
[1712662038717,71.09,70889.5534,0.0,0.95115,4e-05,3.47622]
[1712662043753,71.1,70891.7077,0.0,0.95123,4e-05,3.47168]
[1712662048787,71.1,70890.7591,0.0,0.95118,4e-05,3.47424]
[1712662053828,71.1,70892.3066,0.0,0.9513,4e-05,3.46593]
[1712662058863,71.1,70879.1941,0.0,0.95075,4e-05,3.49655]
[1712662063898,71.11,70878.0884,0.0,0.95071,4e-05,3.49927]
[1712662068933,71.11,70880.0217,0.0,0.95078,4e-05,3.49495]
[1712662073968,71.11,70882.4791,0.0,0.95088,4e-05,3.48947]
[1712662079004,71.11,70885.5306,0.0,0.951,4e-05,3.48271]
[1712662084039,71.11,70885.015,0.0,0.95098,4e-05,3.48415]
[1712662089073,71.11,70892.3255,0.0,0.95128,4e-05,3.46758]
[1712662094112,71.12,70891.1126,0.0,0.95122,4e-05,3.4708]
[1712662099148,71.12,70893.7577,0.0,0.95132,4e-05,3.46507]
[1712662104184,71.12,70895.0118,0.0,0.95136,4e-05,3.46261]
[1712662107208,71.13,70885.2134,0.0,0.95095,4e-05,3.48546]
[1712662112289,71.13,70881.1176,0.0,0.95085,4e-05,3.4899]
[1712662117325,71.13,70881.2128,0.0,0.95085,4e-05,3.4899]
[1712662122359,71.13,70874.4782,0.0,0.95056,4e-05,3.50562]
[1712662127395,71.13,70876.6456,0.0,0.95065,4e-05,3.5007]
[1712662132429,71.13,70878.6782,0.0,0.95074,4e-05,3.49613]
[1712662136457,71.13,70869.9539,0.0,0.95037,4e-05,3.51649]
[1712662142499,71.13,70867.4828,0.0,0.95027,4e-05,3.5222]
[1712662147535,71.13,70866.4038,0.0,0.95022,4e-05,3.52468]
[1712662152568,71.13,70867.3117,0.0,0.95026,4e-05,3.52252]
[1712662158422,71.13,70868.0125,0.0,0.95029,4e-05,3.52084]
[1712662163647,71.13,70863.9283,0.0,0.95012,4e-05,3.53026]
[1712662168681,71.13,70863.765,0.0,0.95011,4e-05,3.53054]
[1712662172711,71.13,70855.9073,0.0,0.94985,4e-05,3.54351]
[1712662175732,71.13,70847.7128,0.0,0.94951,4e-05,3.5625]
[1712662180767,71.12,70841.4056,0.0,0.94925,4e-05,3.57685]
[1712662185803,71.12,70841.0355,0.0,0.94924,4e-05,3.57724]
[1712662190837,71.12,70840.6996,0.0,0.94923,4e-05,3.57751]
[1712662195872,71.11,70841.7447,0.0,0.94929,4e-05,3.57457]
[1712662200908,71.11,70838.6389,0.0,0.94916,4e-05,3.5814]
[1712662202924,71.11,70830.9818,0.0,0.94884,4e-05,3.59924]
[1712662205941,71.11,70819.3029,0.0,0.94833,4e-05,3.62713]
[1712662210977,71.11,70822.6827,0.0,0.94846,4e-05,3.6199]
[1712662216013,71.12,70818.7075,0.0,0.94827,4e-05,3.63015]
[1712662221047,71.12,70814.0466,0.0,0.94806,4e-05,3.64183]
[1712662224070,71.13,70805.3733,0.0,0.94767,4e-05,3.66275]
[1712662229105,71.13,70801.6797,0.0,0.94751,4e-05,3.67188]
[1712662234139,71.13,70801.03,0.0,0.94754,4e-05,3.6684]
[1712662239173,71.13,70799.2415,0.0,0.94746,4e-05,3.67299]
[1712662244209,71.14,70796.0089,0.0,0.94731,4e-05,3.68095]
[1712662249244,71.14,70795.0962,0.0,0.94727,4e-05,3.68334]
[1712662254279,71.14,70793.4393,0.0,0.94719,4e-05,3.68749]
[1712662259313,71.14,70785.3046,0.0,0.94683,4e-05,3.70709]
[1712662264351,71.14,70785.0274,0.0,0.94682,4e-05,3.70772]
[1712662269386,71.14,70785.5144,0.0,0.94684,4e-05,3.70655]
[1712662274424,71.14,70788.6852,0.0,0.94698,4e-05,3.69892]
[1712662279458,71.14,70795.9385,0.0,0.9473,4e-05,3.6816]
[1712662284493,71.14,70796.2236,0.0,0.94731,4e-05,3.68113]
[1712662289529,71.14,70793.4546,0.0,0.94718,4e-05,3.68794]
[1712662294563,71.14,70790.215,0.0,0.94711,4e-05,3.69047]
[1712662299598,71.14,70788.2633,0.0,0.94702,4e-05,3.69526]
[1712662304632,71.14,70787.7164,0.0,0.94699,4e-05,3.69666]
[1712662309669,71.14,70782.5483,0.0,0.94676,4e-05,3.70917]
[1712662314703,71.14,70778.6252,0.0,0.94659,4e-05,3.71821]
[1712662317423,71.14,70770.7265,0.0,0.94624,4e-05,3.73715]
[1712662319739,71.14,70762.4168,0.0,0.94587,5e-05,3.75713]
[1712662324773,71.14,70758.2277,0.0,0.94569,5e-05,3.76681]
[1712662325781,71.14,70768.3039,0.0,0.94615,4e-05,3.74231]
[1712662330814,71.13,70771.1866,0.0,0.94628,4e-05,3.73507]
[1712662335850,71.13,70768.8434,0.0,0.94618,4e-05,3.7405]
[1712662340885,71.13,70769.1498,0.0,0.9462,4e-05,3.73948]
[1712662345919,71.13,70766.5735,0.0,0.94609,5e-05,3.74541]
[1712662350955,71.12,70768.732,0.0,0.94619,4e-05,3.73989]
[1712662355991,71.12,70760.6578,0.0,0.9459,5e-05,3.7538]
[1712662358005,71.12,70745.9596,0.0,0.94524,5e-05,3.78936]
[1712662363040,71.12,70741.5848,0.0,0.94505,5e-05,3.79933]
[1712662368075,71.11,70743.3537,0.0,0.94515,5e-05,3.79419]
[1712662373110,71.1,70742.7296,0.0,0.94513,5e-05,3.79497]
[1712662378145,71.1,70737.8042,0.0,0.94492,5e-05,3.8062]
[1712662383183,71.09,70737.6869,0.0,0.94493,5e-05,3.80569]
[1712662388219,71.09,70738.4978,0.0,0.94498,5e-05,3.80294]
[1712662392247,71.08,70746.2703,0.0,0.94535,5e-05,3.78338]
[1712662397282,71.08,70750.0103,0.0,0.94553,5e-05,3.77365]
[1712662402317,71.07,70748.5138,0.0,0.94547,5e-05,3.77676]
[1712662407353,71.07,70748.6243,0.0,0.94549,5e-05,3.77595]
[1712662412388,71.07,70750.9099,0.0,0.94567,5e-05,3.76448]
[1712662415415,71.06,70762.0301,0.0,0.94618,5e-05,3.73729]
[1712662418435,71.06,70770.33,0.0,0.94655,4e-05,3.71714]
[1712662420449,71.06,70778.4306,0.0,0.94691,4e-05,3.69762]
[1712662423470,71.06,70787.399,0.0,0.94731,4e-05,3.67618]
[1712662427498,71.07,70795.8233,0.0,0.94768,4e-05,3.65629]
[1712662432534,71.07,70799.8181,0.0,0.94784,4e-05,3.6472]
[1712662437568,71.07,70793.6275,0.0,0.94756,4e-05,3.66244]
[1712662442603,71.08,70793.9006,0.0,0.94757,4e-05,3.66215]
[1712662447638,71.08,70795.2979,0.0,0.94762,4e-05,3.6592]
[1712662452672,71.08,70798.4339,0.0,0.94775,4e-05,3.65214]
[1712662457710,71.09,70797.8118,0.0,0.94772,4e-05,3.65407]
[1712662462744,71.09,70792.4243,0.0,0.94747,4e-05,3.66731]
[1712662467780,71.09,70797.3739,0.0,0.94768,4e-05,3.65588]
[1712662472815,71.09,70797.4818,0.0,0.94775,4e-05,3.6507]
[1712662477851,71.1,70798.4704,0.0,0.94779,4e-05,3.6488]
[1712662482885,71.1,70802.7612,0.0,0.94797,4e-05,3.63905]
[1712662487920,71.11,70805.2231,0.0,0.94806,4e-05,3.63377]
[1712662491422,71.11,70797.036,0.0,0.9477,4e-05,3.65366]
[1712662496982,71.11,70795.4445,0.0,0.94762,4e-05,3.65785]
[1712662502020,71.11,70794.6978,0.0,0.94758,4e-05,3.66]
[1712662506048,71.12,70783.9146,0.0,0.9471,4e-05,3.68605]
[1712662511082,71.12,70782.1554,0.0,0.94702,4e-05,3.69038]
[1712662516117,71.12,70782.0734,0.0,0.94701,4e-05,3.6907]
[1712662518130,71.12,70773.7655,0.0,0.94664,4e-05,3.71069]
[1712662523164,71.12,70769.6787,0.0,0.94646,4e-05,3.72048]
[1712662527422,71.12,70778.7468,0.0,0.94687,4e-05,3.69857]
[1712662529209,71.12,70787.4104,0.0,0.94725,4e-05,3.6778]
[1712662534245,71.12,70783.6882,0.0,0.94715,4e-05,3.68157]
[1712662539280,71.12,70781.073,0.0,0.94703,4e-05,3.68799]
[1712662544314,71.12,70783.6097,0.0,0.94714,4e-05,3.68209]
[1712662549357,71.12,70780.5066,0.0,0.947,4e-05,3.6897]
[1712662554392,71.12,70779.4881,0.0,0.94696,4e-05,3.69225]
[1712662559427,71.12,70780.6186,0.0,0.947,4e-05,3.68965]
[1712662564462,71.13,70782.4081,0.0,0.94708,4e-05,3.68549]
[1712662567484,71.13,70789.9777,0.0,0.94741,4e-05,3.66748]
[1712662571512,71.13,70800.4712,0.0,0.94787,4e-05,3.64269]
[1712662576546,71.13,70798.6387,0.0,0.94778,4e-05,3.64752]
[1712662581581,71.14,70798.1792,0.0,0.94775,4e-05,3.64906]
[1712662586616,71.14,70797.8199,0.0,0.94773,4e-05,3.65037]
[1712662590422,71.14,70814.4647,0.0,0.94845,4e-05,3.61122]
[1712662595681,71.15,70815.8786,0.0,0.94857,4e-05,3.60334]
[1712662600713,71.15,70817.2332,0.0,0.94861,4e-05,3.60095]
[1712662604742,71.16,70826.7696,0.0,0.94901,4e-05,3.57911]
[1712662609778,71.16,70832.0303,0.0,0.94924,4e-05,3.56627]
[1712662614811,71.15,70829.7842,0.0,0.94916,4e-05,3.57108]
[1712662619848,71.15,70830.1091,0.0,0.94918,4e-05,3.56984]
[1712662624885,71.14,70823.1967,0.0,0.94889,4e-05,3.58562]
[1712662627903,71.14,70815.6563,0.0,0.94857,4e-05,3.60303]
[1712662632939,71.14,70815.5121,0.0,0.94858,4e-05,3.60264]
[1712662637974,71.13,70816.176,0.0,0.94862,4e-05,3.60035]
[1712662643009,71.13,70813.783,0.0,0.94853,4e-05,3.60529]
[1712662647422,71.12,70801.8653,0.0,0.94802,4e-05,3.63275]
[1712662653080,71.12,70794.9739,0.0,0.94778,4e-05,3.64431]
[1712662658117,71.13,70797.9382,0.0,0.9479,4e-05,3.63773]
[1712662659123,71.13,70807.6942,0.0,0.94833,4e-05,3.61468]
[1712662659422,71.13,70818.6308,0.0,0.9488,4e-05,3.58896]
[1712662662143,71.13,70826.6666,0.0,0.94914,4e-05,3.57041]
[1712662667179,71.14,70824.0388,0.0,0.94901,4e-05,3.57764]
[1712662672231,71.15,70822.7409,0.0,0.94893,4e-05,3.58176]
[1712662674244,71.15,70813.7818,0.0,0.94854,4e-05,3.60328]
[1712662679278,71.16,70813.1335,0.0,0.9485,4e-05,3.60558]
[1712662683422,71.16,70822.9925,0.0,0.94891,4e-05,3.58313]
[1712662687334,71.17,70830.6393,0.0,0.94923,4e-05,3.56576]
[1712662692370,71.18,70828.0482,0.0,0.9491,4e-05,3.57291]
[1712662697406,71.18,70820.8976,0.0,0.94877,4e-05,3.59075]
[1712662700425,71.19,70812.2759,0.0,0.94839,4e-05,3.61162]
[1712662706467,71.19,70816.3789,0.0,0.94855,4e-05,3.60279]
[1712662709488,71.2,70827.5135,0.0,0.94902,4e-05,3.57717]
[1712662712524,71.2,70818.471,0.0,0.94869,4e-05,3.59375]
[1712662717552,71.21,70814.6516,0.0,0.94851,4e-05,3.60358]
[1712662722588,71.21,70817.2187,0.0,0.9486,4e-05,3.5983]
[1712662728422,71.22,70820.3099,0.0,0.94872,4e-05,3.59185]
[1712662733664,71.23,70815.1478,0.0,0.94848,4e-05,3.60504]
[1712662738699,71.23,70809.3604,0.0,0.94822,4e-05,3.6194]
[1712662743735,71.24,70817.7305,0.0,0.94857,4e-05,3.60024]
[1712662746755,71.24,70826.033,0.0,0.94892,4e-05,3.58116]
[1712662751791,71.25,70828.8745,0.0,0.94902,4e-05,3.57546]
[1712662756825,71.26,70829.2581,0.0,0.94902,4e-05,3.57554]
[1712662761860,71.26,70828.27,0.0,0.94896,4e-05,3.57883]
[1712662766896,71.27,70832.9059,0.0,0.94915,4e-05,3.56891]
[1712662771930,71.27,70836.473,0.0,0.94937,4e-05,3.55512]
[1712662776969,71.27,70834.6888,0.0,0.9493,4e-05,3.55889]
[1712662782001,71.26,70828.1212,0.0,0.94903,4e-05,3.57386]
[1712662787040,71.26,70826.501,0.0,0.94897,4e-05,3.57711]
[1712662792072,71.26,70817.8425,0.0,0.9486,4e-05,3.59687]
[1712662797105,71.25,70811.906,0.0,0.94836,4e-05,3.61017]
[1712662802141,71.24,70806.3038,0.0,0.94813,4e-05,3.62253]
[1712662807177,71.24,70810.5114,0.0,0.94833,4e-05,3.61167]
[1712662812211,71.23,70813.0839,0.0,0.94846,4e-05,3.60477]
[1712662817246,71.22,70813.7191,0.0,0.9485,4e-05,3.60249]
[1712662821274,71.22,70823.135,0.0,0.94892,4e-05,3.57969]
[1712662826310,71.22,70827.9648,0.0,0.94913,4e-05,3.56782]
[1712662831343,71.21,70828.7321,0.0,0.94925,4e-05,3.56024]
[1712662836381,71.21,70824.1124,0.0,0.94905,4e-05,3.57064]
[1712662841416,71.2,70821.0929,0.0,0.94893,4e-05,3.57724]
[1712662846451,71.2,70819.0284,0.0,0.94884,4e-05,3.58212]
[1712662851486,71.21,70816.2297,0.0,0.94871,4e-05,3.58964]
[1712662856521,71.22,70815.656,0.0,0.94867,4e-05,3.59182]
[1712662861556,71.22,70811.5305,0.0,0.94847,4e-05,3.60238]
[1712662866590,71.23,70813.5493,0.0,0.94855,4e-05,3.5984]
[1712662871625,71.24,70812.3886,0.0,0.94848,4e-05,3.60191]
[1712662876660,71.24,70813.1483,0.0,0.9485,4e-05,3.6009]
[1712662882714,71.25,70812.414,0.0,0.94845,4e-05,3.60372]
[1712662886743,71.25,70825.1207,0.0,0.94899,4e-05,3.57422]
[1712662888758,71.26,70813.0046,0.0,0.94846,4e-05,3.60331]
[1712662893791,71.26,70810.2368,0.0,0.94839,4e-05,3.60525]
[1712662898828,71.27,70810.0524,0.0,0.94837,4e-05,3.60644]
[1712662903864,71.27,70811.3937,0.0,0.94842,4e-05,3.604]
[1712662908898,71.28,70811.3726,0.0,0.9484,4e-05,3.6048]
[1712662913933,71.29,70823.7244,0.0,0.94892,4e-05,3.57642]
[1712662918967,71.29,70827.0876,0.0,0.94905,4e-05,3.56952]
[1712662924004,71.3,70826.0608,0.0,0.94899,4e-05,3.57294]
[1712662929038,71.31,70825.131,0.0,0.94893,4e-05,3.5761]
[1712662932059,71.31,70816.0343,0.0,0.94853,4e-05,3.59806]
[1712662937094,71.32,70814.0327,0.0,0.94843,4e-05,3.60357]
[1712662942129,71.32,70810.0817,0.0,0.94824,4e-05,3.6136]
[1712662947164,71.33,70814.6937,0.0,0.94843,4e-05,3.60341]
[1712662952200,71.33,70808.3496,0.0,0.94821,4e-05,3.61373]
[1712662957234,71.34,70802.7578,0.0,0.94796,4e-05,3.62756]
[1712662962270,71.34,70802.9003,0.0,0.94795,4e-05,3.62775]
[1712662967305,71.35,70794.4996,0.0,0.94758,4e-05,3.64819]
[1712662969318,71.35,70785.222,0.0,0.94717,4e-05,3.67042]
[1712662974354,71.35,70786.1753,0.0,0.9472,4e-05,3.66837]
[1712662979388,71.35,70788.1774,0.0,0.94729,4e-05,3.6638]
[1712662982410,71.35,70780.016,0.0,0.94692,4e-05,3.68343]
[1712662987446,71.35,70774.7151,0.0,0.94669,4e-05,3.69618]
[1712662991475,71.35,70766.9646,0.0,0.94634,4e-05,3.71472]
[1712662996510,71.35,70767.025,0.0,0.94635,4e-05,3.71438]
[1712663001543,71.35,70765.7542,0.0,0.94629,4e-05,3.71729]
[1712663005571,71.35,70756.7847,0.0,0.94589,5e-05,3.73872]
[1712663007422,71.34,70742.7583,0.0,0.94526,5e-05,3.77255]
[1712663012620,71.34,70737.146,0.0,0.94509,5e-05,3.78006]
[1712663017657,71.33,70732.6277,0.0,0.9449,5e-05,3.79036]
[1712663018661,71.33,70724.1809,0.0,0.94451,5e-05,3.81082]
[1712663023698,71.32,70722.5019,0.0,0.94445,5e-05,3.81398]
[1712663028732,71.32,70724.4576,0.0,0.94456,5e-05,3.80827]
[1712663033767,71.31,70726.8843,0.0,0.94469,5e-05,3.80145]
[1712663038803,71.3,70722.4729,0.0,0.9445,5e-05,3.81133]
[1712663043849,71.3,70722.5776,0.0,0.94452,5e-05,3.80996]
[1712663048884,71.29,70721.439,0.0,0.94449,5e-05,3.81179]
[1712663053921,71.28,70723.0751,0.0,0.94458,5e-05,3.80687]
[1712663058956,71.27,70722.6801,0.0,0.94458,5e-05,3.80692]
[1712663063990,71.27,70721.7368,0.0,0.94455,5e-05,3.80832]
[1712663069027,71.26,70721.3472,0.0,0.94455,5e-05,3.80837]
[1712663074062,71.25,70727.3827,0.0,0.94492,5e-05,3.78731]
[1712663077084,71.25,70715.8954,0.0,0.9444,5e-05,3.81493]
[1712663082118,71.24,70710.1757,0.0,0.94415,5e-05,3.82815]
[1712663083126,71.24,70699.9831,0.0,0.94368,5e-05,3.85281]
[1712663088161,71.23,70698.97,0.0,0.94366,5e-05,3.85404]
[1712663093196,71.22,70702.1078,0.0,0.94383,5e-05,3.84509]
[1712663098232,71.21,70706.8885,0.0,0.94407,5e-05,3.83217]
[1712663103265,71.21,70704.9332,0.0,0.944,5e-05,3.83587]
[1712663108301,71.2,70705.9623,0.0,0.94407,5e-05,3.83221]
[1712663113336,71.19,70706.2536,0.0,0.9441,5e-05,3.83043]
[1712663118371,71.18,70702.0063,0.0,0.94392,5e-05,3.8398]
[1712663123407,71.17,70704.4657,0.0,0.94406,5e-05,3.83265]
[1712663128441,71.16,70701.1295,0.0,0.94392,5e-05,3.83979]
[1712663133478,71.16,70701.5123,0.0,0.94403,5e-05,3.83224]
[1712663138511,71.15,70696.8042,0.0,0.94383,5e-05,3.84277]
[1712663143545,71.14,70699.6411,0.0,0.94399,5e-05,3.83465]
[1712663148583,71.13,70699.6746,0.0,0.94401,5e-05,3.83347]
[1712663153618,71.12,70700.0462,0.0,0.94405,5e-05,3.83147]
[1712663158653,71.12,70701.0285,0.0,0.94411,5e-05,3.828]
[1712663163689,71.11,70701.1911,0.0,0.94414,5e-05,3.82658]
[1712663168724,71.1,70704.1043,0.0,0.94429,5e-05,3.81843]
[1712663173758,71.09,70706.4343,0.0,0.94442,5e-05,3.81175]
[1712663178793,71.09,70703.4705,0.0,0.9443,5e-05,3.81813]
[1712663183829,71.08,70705.8778,0.0,0.94442,5e-05,3.8113]
[1712663188865,71.07,70705.9892,0.0,0.94445,5e-05,3.81014]
[1712663191885,71.07,70717.441,0.0,0.94506,5e-05,3.77612]
[1712663193422,71.07,70725.6861,0.0,0.94544,5e-05,3.75577]
[1712663198934,71.06,70724.1786,0.0,0.94538,5e-05,3.75898]
[1712663203968,71.06,70724.1493,0.0,0.94539,5e-05,3.75858]
[1712663209004,71.06,70723.9208,0.0,0.94539,5e-05,3.75859]
[1712663214044,71.05,70723.8893,0.0,0.94539,5e-05,3.7582]
[1712663218453,71.05,70723.6072,0.0,0.94539,5e-05,3.75853]
[1712663218555,71.05,70723.6072,0.0,0.94539,5e-05,3.75853]
[1712663225121,71.05,70722.577,0.0,0.94535,5e-05,3.76039]
[1712663230156,71.04,70724.0085,0.0,0.94542,5e-05,3.75645]
[1712663235192,71.04,70726.5951,0.0,0.94555,5e-05,3.7497]
[1712663240227,71.04,70730.9061,0.0,0.94575,5e-05,3.73885]
[1712663242242,71.04,70739.8708,0.0,0.94616,5e-05,3.717]
[1712663244255,71.04,70753.9655,0.0,0.9468,4e-05,3.68296]
[1712663249290,71.04,70757.3965,0.0,0.94695,4e-05,3.67491]
[1712663254326,71.04,70754.6168,0.0,0.94689,4e-05,3.67644]
[1712663256339,71.04,70746.0578,0.0,0.9465,5e-05,3.69711]
[1712663258354,71.04,70736.8995,0.0,0.94609,5e-05,3.71925]
[1712663263388,71.04,70728.785,0.0,0.94573,5e-05,3.73872]
[1712663268422,71.04,70730.6589,0.0,0.94582,5e-05,3.73386]
[1712663270437,71.03,70738.744,0.0,0.94619,5e-05,3.71416]
[1712663271422,71.03,70748.7752,0.0,0.94664,5e-05,3.68991]
[1712663276484,71.04,70749.6351,0.0,0.94668,4e-05,3.68795]
[1712663281518,71.04,70743.3449,0.0,0.94639,5e-05,3.70319]
[1712663286554,71.04,70743.9147,0.0,0.94642,5e-05,3.70182]
[1712663291589,71.04,70746.356,0.0,0.94653,5e-05,3.69594]
[1712663296624,71.04,70737.6269,0.0,0.94613,5e-05,3.71705]
[1712663301660,71.03,70734.7687,0.0,0.94601,5e-05,3.72381]
[1712663305686,71.03,70747.594,0.0,0.94659,5e-05,3.69272]
[1712663310422,71.04,70755.7071,0.0,0.94695,4e-05,3.67332]
[1712663315756,71.05,70757.6679,0.0,0.94708,4e-05,3.66462]
[1712663320792,71.06,70758.7854,0.0,0.9471,4e-05,3.66361]
[1712663321799,71.06,70773.1395,0.0,0.94773,4e-05,3.62961]
[1712663326833,71.08,70778.1107,0.0,0.94791,4e-05,3.61978]
[1712663331874,71.09,70777.0345,0.0,0.94783,4e-05,3.62435]
[1712663334422,71.1,70788.2096,0.0,0.9483,4e-05,3.59898]
[1712663339925,71.12,70790.1886,0.0,0.94835,4e-05,3.59651]
[1712663344960,71.14,70789.1446,0.0,0.94826,4e-05,3.60118]
[1712663350000,71.15,70790.4055,0.0,0.94828,4e-05,3.60034]
[1712663355422,71.17,70794.6787,0.0,0.94842,4e-05,3.59288]
[1712663361078,71.19,70794.5394,0.0,0.94837,4e-05,3.59541]
[1712663366114,71.21,70793.1263,0.0,0.94827,4e-05,3.60094]
[1712663371147,71.23,70793.953,0.0,0.94833,4e-05,3.59622]
[1712663376184,71.24,70794.1128,0.0,0.9483,4e-05,3.59758]
[1712663381219,71.26,70788.3093,0.0,0.948,4e-05,3.61381]
[1712663386253,71.27,70789.7131,0.0,0.94803,4e-05,3.61252]
[1712663391290,71.29,70784.5036,0.0,0.94776,4e-05,3.62686]
[1712663396324,71.3,70783.8711,0.0,0.9477,4e-05,3.63027]
[1712663401360,71.32,70784.2771,0.0,0.94769,4e-05,3.63118]
[1712663406394,71.33,70784.4089,0.0,0.94766,4e-05,3.63274]
[1712663411430,71.35,70785.582,0.0,0.94768,4e-05,3.63181]
[1712663416464,71.36,70785.1742,0.0,0.94762,4e-05,3.63462]
[1712663421499,71.37,70784.189,0.0,0.94755,4e-05,3.63877]
[1712663426534,71.39,70783.6435,0.0,0.94749,4e-05,3.64184]
[1712663431573,71.4,70778.4207,0.0,0.9473,4e-05,3.65061]
[1712663433422,71.4,70768.7429,0.0,0.94686,4e-05,3.67442]
[1712663436422,71.41,70760.1192,0.0,0.94645,4e-05,3.69602]
[1712663441638,71.42,70754.6868,0.0,0.94619,5e-05,3.71018]
[1712663442432,71.42,70743.9999,0.0,0.9457,5e-05,3.73647]
[1712663447681,71.43,70744.1575,0.0,0.94568,5e-05,3.73719]
[1712663453724,71.44,70744.3106,0.0,0.94567,5e-05,3.73814]
[1712663458759,71.45,70743.7382,0.0,0.94562,5e-05,3.74063]
[1712663463793,71.46,70744.1435,0.0,0.94562,5e-05,3.74071]
[1712663468835,71.47,70743.4118,0.0,0.94557,5e-05,3.74353]
[1712663473862,71.47,70743.194,0.0,0.94554,5e-05,3.74506]
[1712663478899,71.48,70742.2036,0.0,0.94547,5e-05,3.74848]
[1712663483933,71.49,70741.9666,0.0,0.94545,5e-05,3.75004]
[1712663488970,71.5,70743.6858,0.0,0.94551,5e-05,3.74689]
[1712663491930,71.5,70742.4522,0.0,0.94544,5e-05,3.75026]
[1712663491938,71.5,70742.4522,0.0,0.94544,5e-05,3.75026]
[1712663497026,71.51,70742.5845,0.0,0.9455,5e-05,3.74568]
[1712663502065,71.52,70742.7411,0.0,0.94549,5e-05,3.7463]
[1712663507096,71.52,70743.4906,0.0,0.9455,5e-05,3.74548]
[1712663512131,71.53,70736.9705,0.0,0.94519,5e-05,3.76225]
[1712663513140,71.53,70725.0798,0.0,0.94464,5e-05,3.79132]
[1712663518173,71.54,70719.0575,0.0,0.94435,5e-05,3.80654]
[1712663521195,71.54,70704.8001,0.0,0.94368,5e-05,3.84173]
[1712663526229,71.54,70701.259,0.0,0.94352,5e-05,3.85062]
[1712663531265,71.54,70700.6273,0.0,0.94348,5e-05,3.85233]
[1712663533279,71.54,70692.1073,0.0,0.94308,5e-05,3.87335]
[1712663537307,71.54,70681.7942,0.0,0.9426,5e-05,3.8988]
[1712663542342,71.54,70682.2618,0.0,0.94262,5e-05,3.89741]
[1712663547389,71.54,70684.5984,0.0,0.94274,5e-05,3.89144]
[1712663552431,71.53,70682.1603,0.0,0.9427,5e-05,3.89175]
[1712663557466,71.53,70685.4265,0.0,0.94286,5e-05,3.88352]
[1712663562503,71.53,70683.8712,0.0,0.94278,5e-05,3.88724]
[1712663567537,71.53,70675.8762,0.0,0.94241,5e-05,3.90686]
[1712663572571,71.53,70666.8329,0.0,0.94198,5e-05,3.92901]
[1712663577607,71.52,70670.4862,0.0,0.94217,5e-05,3.91947]
[1712663579621,71.52,70686.8948,0.0,0.94295,5e-05,3.87865]
[1712663584658,71.52,70692.4051,0.0,0.94321,5e-05,3.86503]
[1712663589692,71.52,70695.6382,0.0,0.94336,5e-05,3.85714]
[1712663592712,71.53,70706.1029,0.0,0.94385,5e-05,3.83154]
[1712663597747,71.53,70707.0858,0.0,0.94388,5e-05,3.82947]
[1712663602782,71.53,70710.3163,0.0,0.94403,5e-05,3.82192]
[1712663606810,71.53,70719.662,0.0,0.94446,5e-05,3.79938]
[1712663611846,71.54,70719.9822,0.0,0.94453,5e-05,3.79366]
[1712663616881,71.54,70721.6881,0.0,0.9446,5e-05,3.79013]
[1712663621915,71.55,70722.0035,0.0,0.9446,5e-05,3.78998]
[1712663626950,71.55,70723.2375,0.0,0.94465,5e-05,3.78761]
[1712663631987,71.56,70711.7849,0.0,0.94411,5e-05,3.81618]
[1712663637022,71.56,70712.5326,0.0,0.94414,5e-05,3.8147]
[1712663642075,71.56,70715.269,0.0,0.94425,5e-05,3.80845]
[1712663647090,71.57,70718.6184,0.0,0.9444,5e-05,3.80081]
[1712663652125,71.57,70719.8072,0.0,0.94444,5e-05,3.79845]
[1712663655146,71.57,70737.057,0.0,0.94523,5e-05,3.75689]
[1712663659174,71.58,70723.7129,0.0,0.9446,5e-05,3.78998]
[1712663663202,71.58,70715.7902,0.0,0.94423,5e-05,3.80973]
[1712663668238,71.59,70719.566,0.0,0.9444,5e-05,3.80099]
[1712663673273,71.59,70719.9746,0.0,0.94448,5e-05,3.79506]
[1712663674280,71.59,70732.0868,0.0,0.94503,5e-05,3.76572]
[1712663679315,71.6,70738.0406,0.0,0.94529,5e-05,3.75219]
[1712663684349,71.61,70741.4289,0.0,0.94543,5e-05,3.74491]
[1712663689384,71.61,70740.193,0.0,0.94535,5e-05,3.74884]
[1712663694419,71.62,70738.3648,0.0,0.94525,5e-05,3.75418]
[1712663696433,71.62,70729.0766,0.0,0.94482,5e-05,3.77705]
[1712663701468,71.63,70724.4506,0.0,0.9446,5e-05,3.78893]
[1712663706503,71.63,70725.2606,0.0,0.94462,5e-05,3.78758]
[1712663709422,71.63,70717.7134,0.0,0.94427,5e-05,3.80632]
[1712663714563,71.64,70710.8088,0.0,0.94394,5e-05,3.82355]
[1712663719598,71.64,70716.9656,0.0,0.94422,5e-05,3.80897]
[1712663724633,71.64,70715.9669,0.0,0.94416,5e-05,3.81186]
[1712663729668,71.65,70712.6969,0.0,0.944,5e-05,3.82014]
[1712663734771,71.65,70711.4642,0.0,0.94401,5e-05,3.81808]
[1712663740746,71.65,70718.7762,0.0,0.94434,5e-05,3.80067]
[1712663742760,71.65,70726.4153,0.0,0.94469,5e-05,3.7823]
[1712663744199,71.66,70729.1891,0.0,0.94482,5e-05,3.77569]
[1712663744201,71.66,70729.1891,0.0,0.94482,5e-05,3.77569]
[1712663746206,71.66,70723.6879,0.0,0.94456,5e-05,3.78933]
[1712663751823,71.66,70724.9618,0.0,0.9446,5e-05,3.78692]
[1712663754844,71.67,70734.5141,0.0,0.94504,5e-05,3.76411]
[1712663759878,71.67,70741.221,0.0,0.94533,5e-05,3.74869]
[1712663764913,71.68,70744.0083,0.0,0.94544,5e-05,3.74285]
[1712663769948,71.69,70748.5728,0.0,0.94563,5e-05,3.73283]
[1712663771963,71.69,70759.1395,0.0,0.9461,5e-05,3.70785]
[1712663772969,71.69,70767.8352,0.0,0.94648,4e-05,3.68727]
[1712663778004,71.7,70773.28,0.0,0.9467,4e-05,3.67568]
[1712663783049,71.71,70774.5788,0.0,0.94673,4e-05,3.67406]
[1712663784046,71.72,70797.9028,0.0,0.94776,4e-05,3.61871]
[1712663789080,71.72,70802.1811,0.0,0.94794,4e-05,3.60924]
[1712663794118,71.72,70791.1476,0.0,0.94751,4e-05,3.63051]
[1712663799153,71.73,70782.9034,0.0,0.94714,4e-05,3.65045]
[1712663803181,71.73,70773.5934,0.0,0.94672,4e-05,3.67278]
[1712663808215,71.73,70770.8886,0.0,0.9466,4e-05,3.67933]
[1712663811236,71.74,70762.1722,0.0,0.9462,5e-05,3.70102]
[1712663816270,71.74,70761.8791,0.0,0.94616,5e-05,3.703]
[1712663821307,71.75,70758.4954,0.0,0.94598,5e-05,3.7124]
[1712663826341,71.76,70753.6733,0.0,0.94574,5e-05,3.72512]
[1712663831374,71.77,70757.2526,0.0,0.94589,5e-05,3.71759]
[1712663837417,71.78,70756.0098,0.0,0.94581,5e-05,3.7219]
[1712663842456,71.79,70754.5023,0.0,0.94572,5e-05,3.7266]
[1712663847488,71.8,70755.6042,0.0,0.94575,5e-05,3.725]
[1712663852535,71.81,70753.8156,0.0,0.94572,5e-05,3.72488]
[1712663857557,71.81,70754.0164,0.0,0.94571,5e-05,3.72545]
[1712663862592,71.82,70751.7591,0.0,0.94559,5e-05,3.7319]
[1712663867627,71.83,70752.4132,0.0,0.9456,5e-05,3.73131]
[1712663872663,71.84,70752.9443,0.0,0.9456,5e-05,3.73124]
[1712663877697,71.85,70753.0931,0.0,0.94559,5e-05,3.73188]
[1712663882741,71.85,70752.7384,0.0,0.94556,5e-05,3.73372]
[1712663887774,71.86,70750.7378,0.0,0.94545,5e-05,3.73951]
[1712663892809,71.87,70750.439,0.0,0.94542,5e-05,3.74115]
[1712663898422,71.87,70751.2542,0.0,0.94544,5e-05,3.7401]
[1712663902879,71.88,70771.8079,0.0,0.94635,4e-05,3.69176]
[1712663903887,71.88,70779.8877,0.0,0.9467,4e-05,3.67276]
[1712663908922,71.89,70777.5779,0.0,0.94658,4e-05,3.67941]
[1712663911941,71.89,70769.2955,0.0,0.94628,4e-05,3.69374]
[1712663916977,71.89,70769.5853,0.0,0.94629,4e-05,3.69295]
[1712663922012,71.89,70768.8481,0.0,0.94626,4e-05,3.6946]
[1712663927048,71.89,70773.2045,0.0,0.94646,4e-05,3.68413]
[1712663932084,71.89,70774.031,0.0,0.9465,4e-05,3.68216]
[1712663937117,71.89,70774.6927,0.0,0.94653,4e-05,3.68057]
[1712663939132,71.89,70784.8776,0.0,0.94698,4e-05,3.65634]
[1712663944167,71.89,70789.8123,0.0,0.94719,4e-05,3.6449]
[1712663949203,71.9,70790.3699,0.0,0.94721,4e-05,3.64385]
[1712663954238,71.9,70790.255,0.0,0.9472,4e-05,3.64441]
[1712663959273,71.9,70792.7438,0.0,0.94731,4e-05,3.63882]
[1712663961288,71.9,70802.2074,0.0,0.94772,4e-05,3.61661]
[1712663962294,71.9,70816.7666,0.0,0.94835,4e-05,3.5825]
[1712663967329,71.91,70815.141,0.0,0.94827,4e-05,3.58708]
[1712663972364,71.91,70815.0555,0.0,0.94833,4e-05,3.58254]
[1712663977399,71.92,70817.9341,0.0,0.94844,4e-05,3.5765]
[1712663982422,71.92,70814.5033,0.0,0.94828,4e-05,3.58522]
[1712663987470,71.93,70817.6384,0.0,0.9484,4e-05,3.57855]
[1712663992504,71.94,70818.2017,0.0,0.94841,4e-05,3.57791]
[1712663997540,71.94,70818.335,0.0,0.94841,4e-05,3.57829]
[1712664002574,71.95,70819.3737,0.0,0.94844,4e-05,3.57655]
[1712664007609,71.95,70819.4294,0.0,0.94843,4e-05,3.57712]
[1712664012646,71.96,70826.5922,0.0,0.94872,4e-05,3.5611]
[1712664017681,71.96,70822.3743,0.0,0.94853,4e-05,3.57171]
[1712664022716,71.97,70820.9423,0.0,0.94845,4e-05,3.57579]
[1712664027752,71.97,70818.2221,0.0,0.94832,4e-05,3.58285]
[1712664032788,71.98,70820.6695,0.0,0.94849,4e-05,3.57241]
[1712664037824,71.98,70821.1152,0.0,0.94849,4e-05,3.5721]
[1712664042860,71.99,70820.53,0.0,0.94845,4e-05,3.57439]
[1712664047927,72.0,70820.3363,0.0,0.94843,4e-05,3.57554]
[1712664051930,72.0,70833.2566,0.0,0.94898,4e-05,3.54584]
[1712664052936,72.0,70842.7751,0.0,0.94938,4e-05,3.52393]
[1712664057970,72.01,70845.4565,0.0,0.94947,4e-05,3.51912]
[1712664063008,72.02,70852.3536,0.0,0.94975,4e-05,3.50412]
[1712664064013,72.03,70862.5948,0.0,0.95017,4e-05,3.48104]
[1712664065020,72.03,70873.5791,0.0,0.95063,4e-05,3.45614]
[1712664068041,72.03,70881.915,0.0,0.95096,4e-05,3.43776]
[1712664072067,72.05,70874.1929,0.0,0.95061,4e-05,3.45713]
[1712664074084,72.05,70865.0677,0.0,0.95022,4e-05,3.4787]
[1712664079117,72.06,70859.4916,0.0,0.94996,4e-05,3.49298]
[1712664084152,72.07,70856.0596,0.0,0.94979,4e-05,3.50219]
[1712664088180,72.08,70864.6278,0.0,0.95013,4e-05,3.48355]
[1712664093215,72.09,70867.5718,0.0,0.9503,4e-05,3.47295]
[1712664098250,72.1,70865.2723,0.0,0.95017,4e-05,3.47969]
[1712664103287,72.12,70866.8769,0.0,0.95021,4e-05,3.47748]
[1712664108321,72.13,70866.0644,0.0,0.95015,4e-05,3.48078]
[1712664113355,72.14,70868.4937,0.0,0.95023,4e-05,3.47667]
[1712664118390,72.15,70868.3813,0.0,0.9502,4e-05,3.47835]
[1712664123423,72.16,70868.0272,0.0,0.95016,4e-05,3.48059]
[1712664128462,72.17,70864.8624,0.0,0.95,4e-05,3.48922]
[1712664133496,72.18,70866.1363,0.0,0.95003,4e-05,3.48764]
[1712664137525,72.19,70878.2281,0.0,0.95052,4e-05,3.46103]
[1712664141422,72.2,70887.6747,0.0,0.95089,4e-05,3.44078]
[1712664144422,72.21,70876.9493,0.0,0.95042,4e-05,3.46629]
[1712664149607,72.22,70877.0927,0.0,0.9504,4e-05,3.46748]
[1712664154642,72.23,70884.2849,0.0,0.95074,4e-05,3.44735]
[1712664159676,72.25,70883.2077,0.0,0.95067,4e-05,3.4514]
[1712664161694,72.25,70893.9608,0.0,0.95111,4e-05,3.4276]
[1712664165422,72.26,70901.9439,0.0,0.95141,4e-05,3.41099]
[1712664170756,72.28,70911.6347,0.0,0.95177,4e-05,3.39106]
[1712664175825,72.3,70917.9797,0.0,0.95199,4e-05,3.37888]
[1712664180859,72.31,70919.117,0.0,0.952,4e-05,3.37858]
[1712664185894,72.33,70921.7025,0.0,0.95206,4e-05,3.37499]
[1712664190929,72.35,70915.5479,0.0,0.95178,4e-05,3.39101]
[1712664195968,72.36,70908.3276,0.0,0.95144,4e-05,3.40933]
[1712664197978,72.37,70895.4606,0.0,0.9509,4e-05,3.43923]
[1712664203012,72.38,70898.4937,0.0,0.95099,4e-05,3.43403]
[1712664208056,72.4,70893.7886,0.0,0.95077,4e-05,3.44641]
[1712664209064,72.4,70904.8128,0.0,0.95121,4e-05,3.42207]
[1712664214100,72.42,70907.8988,0.0,0.95138,4e-05,3.41169]
[1712664219134,72.43,70901.5023,0.0,0.95108,4e-05,3.42801]
[1712664224169,72.44,70899.1853,0.0,0.95095,4e-05,3.43498]
[1712664229213,72.46,70895.8583,0.0,0.95078,4e-05,3.44419]
[1712664234240,72.47,70900.6574,0.0,0.95095,4e-05,3.43498]
[1712664239274,72.48,70892.943,0.0,0.9506,4e-05,3.45412]
[1712664244310,72.5,70892.7113,0.0,0.95057,4e-05,3.45618]
[1712664249344,72.51,70889.0708,0.0,0.95039,4e-05,3.46598]
[1712664254379,72.52,70895.3036,0.0,0.95062,4e-05,3.45327]
[1712664259414,72.53,70895.3015,0.0,0.95059,4e-05,3.45481]
[1712664264422,72.54,70892.2775,0.0,0.95044,4e-05,3.46318]
[1712664269485,72.55,70891.1203,0.0,0.95037,4e-05,3.46725]
[1712664274519,72.57,70892.6396,0.0,0.95047,4e-05,3.45995]
[1712664279554,72.58,70892.6307,0.0,0.95045,4e-05,3.46143]
[1712664284591,72.59,70899.0918,0.0,0.95069,4e-05,3.44821]
[1712664289625,72.6,70901.9017,0.0,0.95078,4e-05,3.4434]
[1712664290633,72.6,70911.2088,0.0,0.95116,4e-05,3.42267]
[1712664295667,72.62,70915.6486,0.0,0.95131,4e-05,3.41445]
[1712664300716,72.63,70913.4846,0.0,0.95119,4e-05,3.42113]
[1712664305751,72.65,70903.4874,0.0,0.95074,4e-05,3.44545]
[1712664310785,72.66,70904.6662,0.0,0.95076,4e-05,3.44432]
[1712664315422,72.67,70912.6044,0.0,0.95106,4e-05,3.42796]
[1712664320855,72.68,70908.9198,0.0,0.95088,4e-05,3.438]
[1712664325890,72.7,70908.1001,0.0,0.95082,4e-05,3.44146]
[1712664330925,72.71,70903.9395,0.0,0.95062,4e-05,3.45243]
[1712664335961,72.72,70901.9588,0.0,0.95058,4e-05,3.45311]
[1712664340996,72.73,70906.0415,0.0,0.95072,4e-05,3.44537]
[1712664346030,72.74,70902.2666,0.0,0.95054,4e-05,3.45544]
[1712664351068,72.76,70904.8676,0.0,0.95062,4e-05,3.45096]
[1712664354422,72.77,70913.404,0.0,0.95095,4e-05,3.43287]
[1712664360129,72.78,70908.3254,0.0,0.95071,4e-05,3.44597]
[1712664365214,72.79,70913.7243,0.0,0.95091,4e-05,3.4353]
[1712664370257,72.8,70903.0093,0.0,0.95043,4e-05,3.46144]
[1712664375291,72.81,70898.7003,0.0,0.95023,4e-05,3.47228]
[1712664380326,72.82,70891.9905,0.0,0.94992,4e-05,3.489]
[1712664385361,72.83,70892.4325,0.0,0.94992,4e-05,3.48916]
[1712664389390,72.84,70884.3153,0.0,0.94956,4e-05,3.50859]
[1712664394424,72.85,70884.6414,0.0,0.94963,4e-05,3.50353]
[1712664399458,72.86,70885.8023,0.0,0.94966,4e-05,3.50193]
[1712664404493,72.87,70886.6127,0.0,0.94967,4e-05,3.50114]
[1712664409529,72.87,70894.6905,0.0,0.94999,4e-05,3.48385]
[1712664414565,72.88,70892.0086,0.0,0.94986,4e-05,3.49112]
[1712664418593,72.89,70879.9609,0.0,0.94934,4e-05,3.51947]
[1712664420423,72.89,70872.3522,0.0,0.94901,4e-05,3.53727]
[1712664425642,72.9,70873.3645,0.0,0.94904,4e-05,3.53566]
[1712664430677,72.9,70870.9815,0.0,0.94892,4e-05,3.54196]
[1712664435712,72.91,70869.4046,0.0,0.94884,4e-05,3.54629]
[1712664438422,72.91,70850.743,0.0,0.94804,4e-05,3.58976]
[1712664443768,72.92,70843.1997,0.0,0.9477,4e-05,3.60763]
[1712664448806,72.92,70839.6318,0.0,0.94754,4e-05,3.61619]
[1712664452848,72.92,70825.9836,0.0,0.94702,4e-05,3.64274]
[1712664454859,72.92,70803.3574,0.0,0.94602,4e-05,3.6959]
[1712664459894,72.91,70799.9616,0.0,0.94587,4e-05,3.70354]
[1712664460902,72.91,70792.0914,0.0,0.94552,4e-05,3.72207]
[1712664465936,72.91,70792.6302,0.0,0.94556,4e-05,3.72008]
[1712664470971,72.9,70772.9233,0.0,0.94468,5e-05,3.76651]
[1712664472986,72.9,70755.1553,0.0,0.94387,5e-05,3.80919]
[1712664473994,72.9,70745.8904,0.0,0.94344,5e-05,3.83149]
[1712664479027,72.9,70742.0689,0.0,0.94327,5e-05,3.84047]
[1712664484066,72.9,70755.8131,0.0,0.94391,5e-05,3.80704]
[1712664488093,72.9,70747.7984,0.0,0.94354,5e-05,3.82627]
[1712664493127,72.9,70748.1757,0.0,0.94356,5e-05,3.82512]
[1712664498163,72.9,70749.2984,0.0,0.94362,5e-05,3.82227]
[1712664503197,72.89,70751.3928,0.0,0.94372,5e-05,3.81706]
[1712664504204,72.89,70763.6528,0.0,0.94428,5e-05,3.78758]
[1712664508235,72.9,70771.2727,0.0,0.94462,5e-05,3.76951]
[1712664510247,72.9,70755.303,0.0,0.94389,5e-05,3.80787]
[1712664513270,72.9,70747.7278,0.0,0.94362,5e-05,3.8205]
[1712664518302,72.89,70746.6461,0.0,0.94357,5e-05,3.82293]
[1712664523339,72.89,70746.8105,0.0,0.94358,5e-05,3.82235]
[1712664528381,72.89,70755.2001,0.0,0.94397,5e-05,3.80205]
[1712664533415,72.89,70756.498,0.0,0.94403,5e-05,3.79894]
[1712664536437,72.89,70747.8441,0.0,0.94363,5e-05,3.81976]
[1712664541472,72.89,70749.199,0.0,0.9437,5e-05,3.81638]
[1712664546508,72.89,70750.9637,0.0,0.94378,5e-05,3.81206]
[1712664551542,72.89,70751.4357,0.0,0.9438,5e-05,3.81082]
[1712664556577,72.89,70745.6182,0.0,0.94354,5e-05,3.8247]
[1712664561612,72.89,70737.5108,0.0,0.94316,5e-05,3.84406]
[1712664566647,72.88,70742.2616,0.0,0.94339,5e-05,3.83229]
[1712664571683,72.88,70737.0379,0.0,0.94323,5e-05,3.83906]
[1712664577727,72.88,70737.2957,0.0,0.94325,5e-05,3.83807]
[1712664582423,72.88,70729.0046,0.0,0.94287,5e-05,3.85787]
[1712664582759,72.88,70720.4658,0.0,0.94247,5e-05,3.87855]
[1712664586838,72.87,70719.8279,0.0,0.94245,5e-05,3.87968]
[1712664588866,72.87,70715.3095,0.0,0.94224,5e-05,3.89049]
[1712664594844,72.86,70702.339,0.0,0.94164,5e-05,3.92129]
[1712664596857,72.86,70692.2501,0.0,0.94117,5e-05,3.94571]
[1712664601893,72.85,70697.4514,0.0,0.94144,5e-05,3.93188]
[1712664605921,72.85,70712.1704,0.0,0.94215,5e-05,3.89518]
[1712664610956,72.84,70714.0117,0.0,0.94224,5e-05,3.89008]
[1712664615991,72.84,70705.6015,0.0,0.94186,5e-05,3.91]
[1712664621025,72.83,70709.1245,0.0,0.94204,5e-05,3.90065]
[1712664626060,72.83,70708.2991,0.0,0.94201,5e-05,3.90198]
[1712664631095,72.82,70709.1183,0.0,0.94214,5e-05,3.89371]
[1712664636136,72.82,70710.3926,0.0,0.94221,5e-05,3.89001]
[1712664641167,72.81,70715.3294,0.0,0.94245,5e-05,3.87738]
[1712664643181,72.81,70724.6635,0.0,0.94289,5e-05,3.85451]
[1712664648217,72.81,70723.4216,0.0,0.94284,5e-05,3.85721]
[1712664653253,72.81,70721.5918,0.0,0.94276,5e-05,3.86132]
[1712664655266,72.81,70712.847,0.0,0.94236,5e-05,3.88246]
[1712664660302,72.8,70709.8995,0.0,0.94223,5e-05,3.88908]
[1712664665336,72.8,70707.6753,0.0,0.94213,5e-05,3.89392]
[1712664670373,72.79,70715.2621,0.0,0.9425,5e-05,3.87483]
[1712664673393,72.79,70723.642,0.0,0.9429,5e-05,3.85422]
[1712664678422,72.79,70727.3925,0.0,0.94308,5e-05,3.84483]
[1712664683462,72.79,70726.6846,0.0,0.94305,5e-05,3.84631]
[1712664688498,72.78,70723.0487,0.0,0.94289,5e-05,3.85491]
[1712664693533,72.78,70724.9492,0.0,0.94305,5e-05,3.84439]
[1712664698575,72.78,70725.1511,0.0,0.94307,5e-05,3.84364]
[1712664703611,72.78,70728.1028,0.0,0.94321,5e-05,3.83628]
[1712664707639,72.78,70737.6247,0.0,0.94365,5e-05,3.81318]
[1712664712675,72.77,70748.4291,0.0,0.94417,5e-05,3.78642]
[1712664716703,72.77,70756.564,0.0,0.94455,5e-05,3.76622]
[1712664718720,72.76,70771.5288,0.0,0.94524,5e-05,3.72995]
[1712664723753,72.76,70773.4244,0.0,0.94534,5e-05,3.7249]
[1712664724757,72.76,70793.1501,0.0,0.94622,4e-05,3.67801]
[1712664725765,72.76,70805.7972,0.0,0.94679,4e-05,3.64815]
[1712664730799,72.76,70804.8183,0.0,0.94674,4e-05,3.65042]
[1712664735833,72.76,70805.397,0.0,0.94677,4e-05,3.64891]
[1712664740870,72.76,70809.8047,0.0,0.94697,4e-05,3.63844]
[1712664745904,72.76,70811.8553,0.0,0.94706,4e-05,3.63359]
[1712664750939,72.76,70817.5971,0.0,0.94731,4e-05,3.62017]
[1712664755974,72.76,70815.2975,0.0,0.94728,4e-05,3.62021]
[1712664761009,72.76,70809.174,0.0,0.94701,4e-05,3.63462]
[1712664763025,72.76,70798.9201,0.0,0.94656,4e-05,3.6587]
[1712664764032,72.76,70788.6653,0.0,0.9461,4e-05,3.68285]
[1712664769066,72.75,70782.151,0.0,0.94582,4e-05,3.69784]
[1712664771081,72.75,70774.4209,0.0,0.94547,5e-05,3.71597]
[1712664776115,72.75,70779.5951,0.0,0.94572,4e-05,3.70307]
[1712664781151,72.74,70774.2034,0.0,0.94549,5e-05,3.71527]
[1712664784171,72.74,70762.6079,0.0,0.94497,5e-05,3.74246]
[1712664788201,72.73,70755.1289,0.0,0.94464,5e-05,3.75965]
[1712664791223,72.73,70746.5285,0.0,0.94426,5e-05,3.77964]
[1712664796256,72.72,70744.8647,0.0,0.94421,5e-05,3.78244]
[1712664801291,72.71,70744.6098,0.0,0.94422,5e-05,3.78184]
[1712664806327,72.7,70745.1002,0.0,0.94426,5e-05,3.77948]
[1712664811362,72.7,70739.588,0.0,0.94409,5e-05,3.78682]
[1712664816398,72.7,70738.6592,0.0,0.94404,5e-05,3.78919]
[1712664821433,72.7,70739.3563,0.0,0.94407,5e-05,3.78763]
[1712664826469,72.7,70740.3467,0.0,0.94412,5e-05,3.7854]
[1712664828422,72.7,70732.5657,0.0,0.94376,5e-05,3.80424]
[1712664834422,72.7,70729.8192,0.0,0.94363,5e-05,3.81092]
[1712664839560,72.7,70730.8401,0.0,0.94367,5e-05,3.80851]
[1712664844595,72.7,70736.0196,0.0,0.94391,5e-05,3.79614]
[1712664849630,72.7,70736.5772,0.0,0.94393,5e-05,3.79498]
[1712664850638,72.7,70745.0873,0.0,0.94432,5e-05,3.77453]
[1712664855674,72.71,70740.2494,0.0,0.9441,5e-05,3.78646]
[1712664858422,72.71,70748.6012,0.0,0.94448,5e-05,3.76656]
[1712664863731,72.71,70748.2842,0.0,0.94445,5e-05,3.76775]
[1712664865746,72.71,70759.1987,0.0,0.94495,5e-05,3.7418]
[1712664868767,72.72,70746.6395,0.0,0.94437,5e-05,3.77232]
[1712664872797,72.72,70738.5112,0.0,0.94406,5e-05,3.78652]
[1712664877832,72.72,70731.2278,0.0,0.94372,5e-05,3.80434]
[1712664882865,72.72,70731.8912,0.0,0.94375,5e-05,3.80285]
[1712664887900,72.72,70735.5196,0.0,0.94392,5e-05,3.79425]
[1712664892936,72.71,70732.5288,0.0,0.9438,5e-05,3.80055]
[1712664897971,72.7,70729.3989,0.0,0.94367,5e-05,3.8068]
[1712664903006,72.69,70735.4056,0.0,0.94398,5e-05,3.79103]
[1712664905492,72.69,70737.9552,0.0,0.9441,5e-05,3.78442]
[1712664905497,72.69,70737.9552,0.0,0.9441,5e-05,3.78442]
[1712664906667,72.69,70742.7307,0.0,0.94433,5e-05,3.77272]
[1712664909059,72.68,70743.8445,0.0,0.94439,5e-05,3.76942]
[1712664909122,72.68,70743.8445,0.0,0.94439,5e-05,3.76942]
[1712664909131,72.68,70743.8445,0.0,0.94439,5e-05,3.76942]
[1712664909139,72.68,70743.8445,0.0,0.94439,5e-05,3.76942]
[1712664910490,72.68,70744.9292,0.0,0.94444,5e-05,3.76662]
[1712664911455,72.68,70745.8098,0.0,0.94449,5e-05,3.76431]
[1712664911467,72.68,70745.8098,0.0,0.94449,5e-05,3.76431]
[1712664911499,72.68,70745.8098,0.0,0.94449,5e-05,3.76431]
[1712664911507,72.68,70745.8098,0.0,0.94449,5e-05,3.76431]
[1712664911659,72.68,70745.8098,0.0,0.94449,5e-05,3.76431]
[1712664911669,72.68,70745.8098,0.0,0.94449,5e-05,3.76431]
[1712664912834,72.68,70744.0129,0.0,0.94441,5e-05,3.76843]
[1712664913898,72.68,70742.4347,0.0,0.94434,5e-05,3.77203]
[1712664913907,72.68,70742.4347,0.0,0.94434,5e-05,3.77203]
[1712664920126,72.67,70736.2229,0.0,0.94408,5e-05,3.78551]
[1712664922944,72.66,70736.6016,0.0,0.94411,5e-05,3.78416]
[1712664922970,72.66,70736.6016,0.0,0.94411,5e-05,3.78416]
[1712664922972,72.66,70736.6016,0.0,0.94411,5e-05,3.78416]
[1712664924748,72.66,70737.3044,0.0,0.94415,5e-05,3.78203]
[1712664930422,72.65,70737.7771,0.0,0.94419,5e-05,3.7796]
[1712664933484,72.65,70739.6904,0.0,0.94437,5e-05,3.76884]
[1712664933532,72.65,70739.6904,0.0,0.94437,5e-05,3.76884]
[1712664936083,72.64,70739.6748,0.0,0.94437,5e-05,3.76849]
[1712664936100,72.64,70739.6748,0.0,0.94437,5e-05,3.76849]
[1712664939051,72.64,70738.8465,0.0,0.94435,5e-05,3.7699]
[1712664944295,72.63,70731.4861,0.0,0.94403,5e-05,3.78634]
[1712664946970,72.62,70731.1327,0.0,0.94402,5e-05,3.78675]
[1712664947016,72.62,70731.1327,0.0,0.94402,5e-05,3.78675]
[1712664947040,72.62,70731.1327,0.0,0.94402,5e-05,3.78675]
[1712664948327,72.62,70728.4852,0.0,0.94391,5e-05,3.79269]
[1712664954364,72.61,70727.8985,0.0,0.94391,5e-05,3.79273]
[1712664959399,72.6,70728.2524,0.0,0.94395,5e-05,3.79067]
[1712664964433,72.59,70723.2612,0.0,0.94374,5e-05,3.80144]
[1712664969470,72.58,70723.059,0.0,0.94375,5e-05,3.8006]
[1712664974505,72.57,70722.7169,0.0,0.94376,5e-05,3.80011]
[1712664979540,72.56,70723.0076,0.0,0.9438,5e-05,3.79809]
[1712664984176,72.55,70722.1986,0.0,0.94378,5e-05,3.79899]
[1712664984331,72.55,70722.1986,0.0,0.94378,5e-05,3.79899]
[1712664986942,72.55,70724.3257,0.0,0.9439,5e-05,3.79308]
[1712664986952,72.55,70724.3257,0.0,0.9439,5e-05,3.79308]
[1712664986959,72.55,70724.3257,0.0,0.9439,5e-05,3.79308]
[1712664986977,72.55,70724.3257,0.0,0.9439,5e-05,3.79308]
[1712664988870,72.54,70724.3184,0.0,0.94391,5e-05,3.7926]
[1712664989247,72.54,70724.3184,0.0,0.94391,5e-05,3.7926]
[1712664989611,72.54,70737.2864,0.0,0.94451,5e-05,3.76109]
[1712664989789,72.54,70737.2864,0.0,0.94451,5e-05,3.76109]
[1712664991625,72.54,70725.7264,0.0,0.94406,5e-05,3.78299]
[1712664995653,72.53,70715.6966,0.0,0.94361,5e-05,3.80625]
[1712665000689,72.52,70710.8199,0.0,0.94341,5e-05,3.81667]
[1712665005724,72.51,70710.7383,0.0,0.94343,5e-05,3.81543]
[1712665010759,72.5,70709.0442,0.0,0.94338,5e-05,3.81811]
[1712665015794,72.48,70709.645,0.0,0.94344,5e-05,3.81521]
[1712665020830,72.47,70705.869,0.0,0.94329,5e-05,3.82295]
[1712665025865,72.46,70714.4059,0.0,0.94372,5e-05,3.80052]
[1712665030909,72.45,70709.269,0.0,0.9435,5e-05,3.81172]
[1712665035946,72.44,70703.5497,0.0,0.94326,5e-05,3.82419]
[1712665040981,72.43,70697.8468,0.0,0.94302,5e-05,3.83655]
[1712665046015,72.41,70694.9706,0.0,0.94292,5e-05,3.84203]
[1712665047082,72.41,70690.3512,0.0,0.9427,5e-05,3.85301]
[1712665048360,72.41,70690.5205,0.0,0.94272,5e-05,3.85228]
[1712665048373,72.41,70690.5205,0.0,0.94272,5e-05,3.85228]
[1712665050753,72.41,70692.6795,0.0,0.94283,5e-05,3.84637]
[1712665050773,72.41,70692.6795,0.0,0.94283,5e-05,3.84637]
[1712665051983,72.4,70694.3579,0.0,0.94299,5e-05,3.83637]
[1712665052080,72.4,70694.8781,0.0,0.94302,5e-05,3.83481]
[1712665052092,72.4,70694.8781,0.0,0.94302,5e-05,3.83481]
[1712665053636,72.4,70695.0927,0.0,0.94304,5e-05,3.834]
[1712665053643,72.4,70695.0927,0.0,0.94304,5e-05,3.834]
[1712665054542,72.4,70694.3958,0.0,0.94301,5e-05,3.83541]
[1712665056162,72.39,70693.192,0.0,0.94296,5e-05,3.83777]
[1712665056197,72.39,70693.192,0.0,0.94296,5e-05,3.83777]
[1712665056209,72.39,70693.192,0.0,0.94296,5e-05,3.83777]
[1712665057034,72.39,70693.192,0.0,0.94296,5e-05,3.83777]
[1712665060445,72.38,70690.4286,0.0,0.94286,5e-05,3.84325]
[1712665063253,72.37,70689.45,0.0,0.94283,5e-05,3.84467]
[1712665063263,72.37,70689.45,0.0,0.94283,5e-05,3.84467]
[1712665063271,72.37,70689.45,0.0,0.94283,5e-05,3.84467]
[1712665063303,72.37,70689.45,0.0,0.94283,5e-05,3.84467]
[1712665063310,72.37,70689.45,0.0,0.94283,5e-05,3.84467]
[1712665063331,72.37,70689.45,0.0,0.94283,5e-05,3.84467]
[1712665063337,72.37,70689.45,0.0,0.94283,5e-05,3.84467]
[1712665063342,72.37,70689.45,0.0,0.94283,5e-05,3.84467]
[1712665065347,72.37,70691.9445,0.0,0.94296,5e-05,3.83793]
[1712665068202,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068264,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068271,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068278,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068283,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068288,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068293,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068298,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068303,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068310,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665068315,72.36,70696.0048,0.0,0.94317,5e-05,3.8271]
[1712665074323,72.35,70693.035,0.0,0.94305,5e-05,3.83314]
[1712665074353,72.35,70693.035,0.0,0.94305,5e-05,3.83314]
[1712665074359,72.35,70693.035,0.0,0.94305,5e-05,3.83314]
[1712665074379,72.35,70693.035,0.0,0.94305,5e-05,3.83314]
[1712665079514,72.34,70690.8219,0.0,0.94299,5e-05,3.83639]
[1712665079571,72.34,70690.8219,0.0,0.94299,5e-05,3.83639]
[1712665079576,72.34,70690.8219,0.0,0.94299,5e-05,3.83639]
[1712665079581,72.34,70690.8219,0.0,0.94299,5e-05,3.83639]
[1712665079585,72.34,70690.8219,0.0,0.94299,5e-05,3.83639]
[1712665084514,72.32,70689.4258,0.0,0.94295,5e-05,3.83824]
[1712665084516,72.32,70689.4258,0.0,0.94295,5e-05,3.83824]
[1712665084568,72.32,70689.4258,0.0,0.94295,5e-05,3.83824]
[1712665084573,72.32,70689.4258,0.0,0.94295,5e-05,3.83824]
[1712665084579,72.32,70689.4258,0.0,0.94295,5e-05,3.83824]
[1712665084584,72.32,70689.4258,0.0,0.94295,5e-05,3.83824]
[1712665084597,72.32,70689.4258,0.0,0.94295,5e-05,3.83824]
[1712665084604,72.32,70689.4258,0.0,0.94295,5e-05,3.83824]
[1712665087564,72.32,70688.3909,0.0,0.94292,5e-05,3.83983]
[1712665089588,72.31,70684.2649,0.0,0.94274,5e-05,3.84928]
[1712665089624,72.31,70684.2649,0.0,0.94274,5e-05,3.84928]
[1712665091103,72.31,70685.8427,0.0,0.94282,5e-05,3.84509]
[1712665092175,72.31,70682.6817,0.0,0.94267,5e-05,3.85251]
[1712665092183,72.31,70682.6817,0.0,0.94267,5e-05,3.85251]
[1712665095699,72.3,70686.7301,0.0,0.94289,5e-05,3.84129]
[1712665095773,72.3,70686.7301,0.0,0.94289,5e-05,3.84129]
[1712665095777,72.3,70686.7301,0.0,0.94289,5e-05,3.84129]
[1712665095782,72.3,70686.7301,0.0,0.94289,5e-05,3.84129]
[1712665095787,72.3,70686.7301,0.0,0.94289,5e-05,3.84129]
[1712665095808,72.3,70686.7301,0.0,0.94289,5e-05,3.84129]
[1712665098361,72.29,70686.3316,0.0,0.94288,5e-05,3.84163]
[1712665104420,72.27,70685.8741,0.0,0.9429,5e-05,3.84055]
[1712665106931,72.27,70686.0851,0.0,0.94292,5e-05,3.83972]
[1712665106994,72.27,70686.0851,0.0,0.94292,5e-05,3.83972]
[1712665107002,72.27,70686.0851,0.0,0.94292,5e-05,3.83972]
[1712665107032,72.27,70686.0851,0.0,0.94292,5e-05,3.83972]
[1712665107037,72.27,70686.0851,0.0,0.94292,5e-05,3.83972]
[1712665107047,72.27,70686.0851,0.0,0.94292,5e-05,3.83972]
[1712665112323,72.26,70688.3923,0.0,0.94314,5e-05,3.82664]
[1712665117512,72.24,70686.2348,0.0,0.94307,5e-05,3.83013]
[1712665118129,72.24,70686.2348,0.0,0.94307,5e-05,3.83013]
[1712665118135,72.24,70686.2348,0.0,0.94307,5e-05,3.83013]
[1712665120427,72.24,70693.3543,0.0,0.94342,5e-05,3.81216]
[1712665121516,72.24,70698.9108,0.0,0.94368,5e-05,3.79837]
[1712665125087,72.23,70699.8139,0.0,0.94374,5e-05,3.7952]
[1712665125094,72.23,70699.8139,0.0,0.94374,5e-05,3.7952]
[1712665126575,72.23,70688.8654,0.0,0.94324,5e-05,3.82139]
[1712665127458,72.23,70688.8654,0.0,0.94324,5e-05,3.82139]
[1712665128294,72.22,70690.1268,0.0,0.9433,5e-05,3.81803]
[1712665128396,72.22,70690.1268,0.0,0.9433,5e-05,3.81803]
[1712665128404,72.22,70690.1268,0.0,0.9433,5e-05,3.81803]
[1712665128410,72.22,70690.1268,0.0,0.9433,5e-05,3.81803]
[1712665128415,72.22,70690.1268,0.0,0.9433,5e-05,3.81803]
[1712665128421,72.22,70690.1268,0.0,0.9433,5e-05,3.81803]
[1712665128430,72.22,70691.0466,0.0,0.94335,5e-05,3.81551]
[1712665128438,72.22,70691.0466,0.0,0.94335,5e-05,3.81551]
[1712665128611,72.22,70691.0466,0.0,0.94335,5e-05,3.81551]
[1712665128621,72.22,70691.0466,0.0,0.94335,5e-05,3.81551]
[1712665128627,72.22,70691.0466,0.0,0.94335,5e-05,3.81551]
[1712665132342,72.22,70684.8442,0.0,0.94307,5e-05,3.82982]
[1712665135989,72.21,70683.0994,0.0,0.94301,5e-05,3.8329]
[1712665136131,72.21,70683.0994,0.0,0.94301,5e-05,3.8329]
[1712665137221,72.2,70682.5266,0.0,0.94299,5e-05,3.834]
[1712665137361,72.2,70682.5266,0.0,0.94299,5e-05,3.834]
[1712665138382,72.2,70682.0238,0.0,0.94298,5e-05,3.83493]
[1712665139614,72.2,70680.2039,0.0,0.9429,5e-05,3.83908]
[1712665140423,72.19,70691.2503,0.0,0.94343,5e-05,3.81147]
[1712665140948,72.19,70691.2503,0.0,0.94343,5e-05,3.81147]
[1712665141024,72.19,70691.2503,0.0,0.94343,5e-05,3.81147]
[1712665141033,72.19,70691.2503,0.0,0.94343,5e-05,3.81147]
[1712665142528,72.19,70690.7523,0.0,0.94341,5e-05,3.81242]
[1712665147723,72.18,70690.9856,0.0,0.94345,5e-05,3.81026]
[1712665148575,72.18,70690.9856,0.0,0.94345,5e-05,3.81026]
[1712665148628,72.18,70690.9856,0.0,0.94345,5e-05,3.81026]
[1712665148634,72.18,70690.9856,0.0,0.94345,5e-05,3.81026]
[1712665148639,72.18,70690.9856,0.0,0.94345,5e-05,3.81026]
[1712665152269,72.17,70695.2943,0.0,0.94367,5e-05,3.79875]
[1712665152339,72.17,70695.2943,0.0,0.94367,5e-05,3.79875]
[1712665152375,72.17,70695.2943,0.0,0.94367,5e-05,3.79875]
[1712665152383,72.17,70695.2943,0.0,0.94367,5e-05,3.79875]
[1712665153540,72.17,70693.9188,0.0,0.94361,5e-05,3.80185]
[1712665158798,72.16,70688.4975,0.0,0.94339,5e-05,3.81351]
[1712665162301,72.15,70694.7163,0.0,0.94369,5e-05,3.79757]
[1712665163834,72.15,70703.8474,0.0,0.94413,5e-05,3.77491]
[1712665165848,72.15,70712.858,0.0,0.94456,5e-05,3.75249]
[1712665168247,72.14,70710.9224,0.0,0.94447,5e-05,3.75683]
[1712665172270,72.14,70714.3826,0.0,0.94472,5e-05,3.74223]
[1712665172815,72.14,70714.3826,0.0,0.94472,5e-05,3.74223]
[1712665175109,72.13,70717.1417,0.0,0.94486,5e-05,3.73514]
[1712665176192,72.13,70717.6612,0.0,0.94488,5e-05,3.73377]
[1712665177453,72.13,70721.474,0.0,0.94506,5e-05,3.72447]
[1712665177473,72.13,70721.474,0.0,0.94506,5e-05,3.72447]
[1712665177931,72.13,70732.1025,0.0,0.94555,5e-05,3.69884]
[1712665179766,72.13,70727.9218,0.0,0.94536,5e-05,3.70873]
[1712665179881,72.13,70727.9218,0.0,0.94536,5e-05,3.70873]
[1712665181960,72.13,70716.9158,0.0,0.94486,5e-05,3.73504]
[1712665186996,72.12,70718.4599,0.0,0.94494,5e-05,3.73069]
[1712665192033,72.12,70724.3695,0.0,0.94522,5e-05,3.71594]
[1712665194422,72.12,70732.8006,0.0,0.94562,5e-05,3.69522]
[1712665200093,72.11,70734.2811,0.0,0.9457,5e-05,3.69078]
[1712665205128,72.1,70735.7117,0.0,0.94578,5e-05,3.68629]
[1712665210164,72.09,70732.3078,0.0,0.94565,5e-05,3.69353]
[1712665215199,72.09,70733.3713,0.0,0.94571,5e-05,3.69007]
[1712665220233,72.08,70732.9348,0.0,0.94571,5e-05,3.69021]
[1712665224423,72.08,70743.7107,0.0,0.94621,5e-05,3.66374]
[1712665224758,72.08,70743.7107,0.0,0.94621,5e-05,3.66374]
[1712665226987,72.07,70752.7058,0.0,0.94662,4e-05,3.64208]
[1712665232322,72.07,70757.668,0.0,0.94693,4e-05,3.62426]
[1712665236025,72.07,70757.8229,0.0,0.94694,4e-05,3.62367]
[1712665236028,72.07,70757.8229,0.0,0.94694,4e-05,3.62367]
[1712665236438,72.07,70759.6649,0.0,0.94702,4e-05,3.61924]
[1712665238445,72.07,70760.1996,0.0,0.94705,4e-05,3.61785]
[1712665239709,72.07,70757.3913,0.0,0.94692,4e-05,3.62444]
[1712665240779,72.06,70757.5401,0.0,0.94693,4e-05,3.62401]
[1712665240869,72.06,70757.5401,0.0,0.94693,4e-05,3.62401]
[1712665241738,72.06,70757.2318,0.0,0.94692,4e-05,3.62467]
[1712665241802,72.06,70757.2318,0.0,0.94692,4e-05,3.62467]
[1712665241821,72.06,70757.2318,0.0,0.94692,4e-05,3.62467]
[1712665241837,72.06,70757.2318,0.0,0.94692,4e-05,3.62467]
[1712665242034,72.06,70757.2318,0.0,0.94692,4e-05,3.62467]
[1712665244196,72.06,70757.4968,0.0,0.94693,4e-05,3.6239]
[1712665249437,72.06,70752.0294,0.0,0.94669,4e-05,3.63697]
[1712665253233,72.06,70754.4064,0.0,0.94679,4e-05,3.6314]
[1712665259506,72.06,70748.8906,0.0,0.94656,5e-05,3.64342]
[1712665264542,72.05,70750.1923,0.0,0.94664,4e-05,3.63934]
[1712665267562,72.05,70735.0928,0.0,0.94596,5e-05,3.67527]
[1712665269423,72.05,70744.5093,0.0,0.94639,5e-05,3.65276]
[1712665271592,72.05,70754.8402,0.0,0.94685,4e-05,3.62824]
[1712665276627,72.05,70760.0775,0.0,0.94708,4e-05,3.61616]
[1712665277954,72.05,70760.3166,0.0,0.94709,4e-05,3.61567]
[1712665280312,72.05,70763.7858,0.0,0.94724,4e-05,3.60763]
[1712665280654,72.05,70774.4726,0.0,0.94771,4e-05,3.58251]
[1712665286696,72.05,70776.2929,0.0,0.94779,4e-05,3.57837]
[1712665288998,72.05,70771.5175,0.0,0.94758,4e-05,3.58942]
[1712665289106,72.05,70771.5175,0.0,0.94758,4e-05,3.58942]
[1712665291105,72.05,70774.5702,0.0,0.94772,4e-05,3.58202]
[1712665291113,72.05,70774.5702,0.0,0.94772,4e-05,3.58202]
[1712665291118,72.05,70774.5702,0.0,0.94772,4e-05,3.58202]
[1712665291149,72.05,70774.5702,0.0,0.94772,4e-05,3.58202]
[1712665291162,72.05,70774.5702,0.0,0.94772,4e-05,3.58202]
[1712665291167,72.05,70774.5702,0.0,0.94772,4e-05,3.58202]
[1712665295263,72.05,70775.2401,0.0,0.94783,4e-05,3.57466]
[1712665300794,72.04,70775.0036,0.0,0.94783,4e-05,3.5747]
[1712665301556,72.04,70775.0036,0.0,0.94783,4e-05,3.5747]
[1712665302717,72.04,70775.0727,0.0,0.94783,4e-05,3.57436]
[1712665302778,72.04,70775.0727,0.0,0.94783,4e-05,3.57436]
[1712665302804,72.04,70775.0727,0.0,0.94783,4e-05,3.57436]
[1712665307846,72.04,70773.0264,0.0,0.94774,4e-05,3.57925]
[1712665312878,72.05,70777.2656,0.0,0.94792,4e-05,3.56987]
[1712665317914,72.05,70779.6377,0.0,0.94801,4e-05,3.56472]
[1712665322948,72.05,70778.695,0.0,0.94797,4e-05,3.56704]
[1712665326422,72.05,70805.2854,0.0,0.94913,4e-05,3.50507]
[1712665332021,72.06,70806.2273,0.0,0.94916,4e-05,3.50346]
[1712665335039,72.06,70797.2074,0.0,0.94876,4e-05,3.52475]
[1712665338423,72.07,70788.9449,0.0,0.94839,4e-05,3.54467]
[1712665341082,72.07,70780.0815,0.0,0.948,4e-05,3.56574]
[1712665341460,72.07,70778.5671,0.0,0.94793,4e-05,3.56943]
[1712665347122,72.07,70776.1039,0.0,0.94781,4e-05,3.57582]
[1712665352158,72.08,70769.8409,0.0,0.94759,4e-05,3.5856]
[1712665357192,72.08,70766.4277,0.0,0.94743,4e-05,3.59413]
[1712665361221,72.08,70758.7193,0.0,0.94709,4e-05,3.61251]
[1712665366291,72.08,70758.0665,0.0,0.94706,4e-05,3.6141]
[1712665371324,72.08,70756.273,0.0,0.94697,4e-05,3.61858]
[1712665376359,72.08,70756.2557,0.0,0.94697,4e-05,3.61851]
[1712665381395,72.08,70755.6358,0.0,0.94695,4e-05,3.61963]
[1712665386423,72.08,70759.7527,0.0,0.94714,4e-05,3.60957]
[1712665391465,72.08,70760.1591,0.0,0.94716,4e-05,3.60858]
[1712665396501,72.08,70761.3791,0.0,0.94721,4e-05,3.60602]
[1712665401536,72.08,70764.0287,0.0,0.94732,4e-05,3.60002]
[1712665407422,72.08,70763.2703,0.0,0.94729,4e-05,3.60179]
[1712665412612,72.09,70762.0246,0.0,0.9473,4e-05,3.59963]
[1712665417648,72.09,70755.0981,0.0,0.94698,4e-05,3.61636]
[1712665422683,72.09,70752.9552,0.0,0.94688,4e-05,3.62163]
[1712665427717,72.09,70755.6126,0.0,0.947,4e-05,3.61555]
[1712665432752,72.09,70758.4266,0.0,0.94712,4e-05,3.60908]
[1712665437786,72.09,70759.5062,0.0,0.94716,4e-05,3.60683]
[1712665442822,72.1,70761.7706,0.0,0.94726,4e-05,3.60179]
[1712665447859,72.1,70769.6978,0.0,0.94761,4e-05,3.58326]
[1712665449424,72.1,70778.0824,0.0,0.94798,4e-05,3.56367]
[1712665454907,72.11,70778.2862,0.0,0.94797,4e-05,3.56386]
[1712665459943,72.11,70778.454,0.0,0.94797,4e-05,3.56415]
[1712665462305,72.11,70779.4977,0.0,0.94801,4e-05,3.56196]
[1712665462311,72.11,70779.4977,0.0,0.94801,4e-05,3.56196]
[1712665465724,72.12,70779.7198,0.0,0.94801,4e-05,3.56184]
[1712665471020,72.12,70777.6081,0.0,0.94798,4e-05,3.56216]
[1712665473032,72.12,70777.8552,0.0,0.94798,4e-05,3.56171]
[1712665473050,72.12,70778.262,0.0,0.948,4e-05,3.56089]
[1712665473162,72.12,70778.262,0.0,0.948,4e-05,3.56089]
[1712665475802,72.13,70778.4828,0.0,0.948,4e-05,3.56064]
[1712665475810,72.13,70778.4828,0.0,0.948,4e-05,3.56064]
[1712665475815,72.13,70778.4828,0.0,0.948,4e-05,3.56064]
[1712665475820,72.13,70778.4828,0.0,0.948,4e-05,3.56064]
[1712665478015,72.13,70779.9157,0.0,0.94807,4e-05,3.55733]
[1712665483104,72.13,70779.8456,0.0,0.94805,4e-05,3.55832]
[1712665486076,72.14,70781.7185,0.0,0.94812,4e-05,3.55436]
[1712665486106,72.14,70781.7185,0.0,0.94812,4e-05,3.55436]
[1712665486913,72.14,70781.7185,0.0,0.94812,4e-05,3.55436]
[1712665487019,72.14,70781.7185,0.0,0.94812,4e-05,3.55436]
[1712665487024,72.14,70781.7185,0.0,0.94812,4e-05,3.55436]
[1712665489150,72.14,70790.5641,0.0,0.9485,4e-05,3.53413]
[1712665492171,72.14,70782.9952,0.0,0.94816,4e-05,3.55232]
[1712665497207,72.15,70777.4816,0.0,0.94791,4e-05,3.56571]
[1712665500229,72.15,70765.8265,0.0,0.94739,4e-05,3.59346]
[1712665501458,72.15,70764.7714,0.0,0.94734,4e-05,3.59602]
[1712665507278,72.15,70761.1114,0.0,0.94717,4e-05,3.60509]
[1712665512321,72.16,70757.231,0.0,0.94699,4e-05,3.61454]
[1712665517348,72.16,70754.8877,0.0,0.94688,4e-05,3.62029]
[1712665520369,72.16,70745.0755,0.0,0.94644,5e-05,3.64365]
[1712665521379,72.16,70734.9146,0.0,0.94598,5e-05,3.66785]
[1712665524403,72.16,70717.8185,0.0,0.9452,5e-05,3.70874]
[1712665529442,72.15,70715.5097,0.0,0.9451,5e-05,3.71384]
[1712665530822,72.15,70715.7234,0.0,0.94512,5e-05,3.71321]
[1712665530858,72.15,70715.7234,0.0,0.94512,5e-05,3.71321]
[1712665531925,72.15,70708.8434,0.0,0.94488,5e-05,3.72413]
[1712665533471,72.15,70698.9031,0.0,0.94442,5e-05,3.74771]
[1712665538506,72.14,70696.9693,0.0,0.94435,5e-05,3.75152]
[1712665542857,72.14,70700.0053,0.0,0.9445,5e-05,3.74367]
[1712665543540,72.13,70687.0273,0.0,0.9439,5e-05,3.77478]
[1712665547569,72.13,70695.7873,0.0,0.94433,5e-05,3.7527]
[1712665547779,72.13,70695.7873,0.0,0.94433,5e-05,3.7527]
[1712665547784,72.13,70695.7873,0.0,0.94433,5e-05,3.7527]
[1712665549584,72.13,70717.3212,0.0,0.94533,5e-05,3.70045]
[1712665550251,72.13,70717.3212,0.0,0.94533,5e-05,3.70045]
[1712665551470,72.12,70718.7591,0.0,0.94539,5e-05,3.6969]
[1712665551597,72.12,70731.6922,0.0,0.94599,5e-05,3.66585]
[1712665551689,72.12,70731.6922,0.0,0.94599,5e-05,3.66585]
[1712665551708,72.12,70731.6922,0.0,0.94599,5e-05,3.66585]
[1712665552855,72.12,70728.8728,0.0,0.94586,5e-05,3.67255]
[1712665558646,72.12,70733.7181,0.0,0.94608,5e-05,3.66071]
[1712665562610,72.12,70730.6274,0.0,0.94595,5e-05,3.66797]
[1712665563795,72.12,70732.7185,0.0,0.94604,5e-05,3.66291]
[1712665563848,72.12,70732.7185,0.0,0.94604,5e-05,3.66291]
[1712665565589,72.12,70733.4411,0.0,0.94608,5e-05,3.66116]
[1712665565591,72.12,70733.4411,0.0,0.94608,5e-05,3.66116]
[1712665565610,72.12,70733.4411,0.0,0.94608,5e-05,3.66116]
[1712665566284,72.12,70733.4411,0.0,0.94608,5e-05,3.66116]
[1712665566702,72.12,70743.1322,0.0,0.94651,5e-05,3.63802]
[1712665566957,72.12,70743.1322,0.0,0.94651,5e-05,3.63802]
[1712665567543,72.12,70743.1322,0.0,0.94651,5e-05,3.63802]
[1712665568597,72.12,70744.6309,0.0,0.94658,5e-05,3.63447]
[1712665568618,72.12,70744.6309,0.0,0.94658,5e-05,3.63447]
[1712665568820,72.12,70749.1677,0.0,0.94679,4e-05,3.62372]
[1712665572280,72.12,70749.6359,0.0,0.9468,4e-05,3.62271]
[1712665572563,72.12,70749.6359,0.0,0.9468,4e-05,3.62271]
[1712665574495,72.12,70748.967,0.0,0.94678,4e-05,3.62425]
[1712665574759,72.12,70739.342,0.0,0.94634,5e-05,3.64714]
[1712665575010,72.12,70739.342,0.0,0.94634,5e-05,3.64714]
[1712665575902,72.12,70735.6473,0.0,0.94617,5e-05,3.65594]
[1712665575924,72.12,70735.6473,0.0,0.94617,5e-05,3.65594]
[1712665577449,72.12,70735.5384,0.0,0.94617,5e-05,3.65618]
[1712665578645,72.12,70733.9252,0.0,0.9461,5e-05,3.66001]
[1712665578647,72.12,70733.9252,0.0,0.9461,5e-05,3.66001]
[1712665579944,72.12,70732.2876,0.0,0.94602,5e-05,3.66387]
[1712665581395,72.12,70730.7776,0.0,0.94596,5e-05,3.66744]
[1712665581797,72.12,70730.7776,0.0,0.94596,5e-05,3.66744]
[1712665581949,72.12,70730.7776,0.0,0.94596,5e-05,3.66744]
[1712665581977,72.12,70730.7776,0.0,0.94596,5e-05,3.66744]
[1712665582075,72.12,70730.7776,0.0,0.94596,5e-05,3.66744]
[1712665582083,72.12,70730.7776,0.0,0.94596,5e-05,3.66744]
[1712665582088,72.12,70730.7776,0.0,0.94596,5e-05,3.66744]
[1712665582093,72.12,70730.7776,0.0,0.94596,5e-05,3.66744]
[1712665585089,72.12,70724.8974,0.0,0.94569,5e-05,3.68132]
[1712665586218,72.12,70724.9222,0.0,0.94569,5e-05,3.6812]
[1712665586306,72.12,70724.9222,0.0,0.94569,5e-05,3.6812]
[1712665586324,72.12,70724.9222,0.0,0.94569,5e-05,3.6812]
[1712665586347,72.12,70724.9222,0.0,0.94569,5e-05,3.6812]
[1712665586362,72.12,70724.9222,0.0,0.94569,5e-05,3.6812]
[1712665586367,72.12,70724.9222,0.0,0.94569,5e-05,3.6812]
[1712665586372,72.12,70724.9222,0.0,0.94569,5e-05,3.6812]
[1712665589302,72.12,70724.9562,0.0,0.9457,5e-05,3.68094]
[1712665592517,72.12,70723.0404,0.0,0.94569,5e-05,3.67982]
[1712665592550,72.12,70723.0404,0.0,0.94569,5e-05,3.67982]
[1712665592578,72.12,70723.0404,0.0,0.94569,5e-05,3.67982]
[1712665595221,72.11,70723.142,0.0,0.9457,5e-05,3.6794]
[1712665596206,72.11,70722.9844,0.0,0.94569,5e-05,3.67972]
[1712665596249,72.11,70722.9844,0.0,0.94569,5e-05,3.67972]
[1712665597454,72.11,70721.1696,0.0,0.94561,5e-05,3.684]
[1712665597534,72.11,70721.1696,0.0,0.94561,5e-05,3.684]
[1712665597539,72.11,70721.1696,0.0,0.94561,5e-05,3.684]
[1712665597541,72.11,70721.1696,0.0,0.94561,5e-05,3.684]
[1712665598723,72.11,70722.3365,0.0,0.94566,5e-05,3.68114]
[1712665598776,72.11,70722.3365,0.0,0.94566,5e-05,3.68114]
[1712665598801,72.11,70722.3365,0.0,0.94566,5e-05,3.68114]
[1712665603961,72.11,70728.1347,0.0,0.94593,5e-05,3.66699]
[1712665604235,72.11,70728.1347,0.0,0.94593,5e-05,3.66699]
[1712665607715,72.11,70730.1026,0.0,0.94602,5e-05,3.66219]
[1712665607837,72.11,70730.1026,0.0,0.94602,5e-05,3.66219]
[1712665607869,72.11,70730.1026,0.0,0.94602,5e-05,3.66219]
[1712665609025,72.11,70725.7553,0.0,0.94583,5e-05,3.67251]
[1712665609082,72.11,70725.7553,0.0,0.94583,5e-05,3.67251]
[1712665612021,72.11,70716.7008,0.0,0.94542,5e-05,3.69404]
[1712665612616,72.11,70716.7008,0.0,0.94542,5e-05,3.69404]
[1712665613028,72.11,70708.2266,0.0,0.94503,5e-05,3.71434]
[1712665615216,72.1,70706.4959,0.0,0.94495,5e-05,3.71827]
[1712665621083,72.1,70715.5096,0.0,0.94538,5e-05,3.69597]
[1712665623097,72.1,70726.8107,0.0,0.9459,5e-05,3.66875]
[1712665623796,72.1,70726.8107,0.0,0.9459,5e-05,3.66875]
[1712665625012,72.1,70731.5828,0.0,0.94612,5e-05,3.65731]
[1712665626365,72.1,70736.8615,0.0,0.94636,5e-05,3.64469]
[1712665627525,72.1,70734.9755,0.0,0.94627,5e-05,3.64918]
[1712665628363,72.1,70734.451,0.0,0.94625,5e-05,3.65042]
[1712665628375,72.1,70734.451,0.0,0.94625,5e-05,3.65042]
[1712665628376,72.1,70734.451,0.0,0.94625,5e-05,3.65042]
[1712665633168,72.1,70725.0234,0.0,0.94582,5e-05,3.67286]
[1712665634173,72.1,70716.996,0.0,0.94545,5e-05,3.69204]
[1712665638639,72.09,70710.7613,0.0,0.94518,5e-05,3.70664]
[1712665638684,72.09,70710.7613,0.0,0.94518,5e-05,3.70664]
[1712665638741,72.09,70710.7613,0.0,0.94518,5e-05,3.70664]
[1712665638753,72.09,70710.7613,0.0,0.94518,5e-05,3.70664]
[1712665639872,72.09,70713.0373,0.0,0.94528,5e-05,3.70107]
[1712665639891,72.09,70713.0373,0.0,0.94528,5e-05,3.70107]
[1712665639918,72.09,70713.0373,0.0,0.94528,5e-05,3.70107]
[1712665639923,72.09,70713.0373,0.0,0.94528,5e-05,3.70107]
[1712665641290,72.09,70712.4647,0.0,0.94526,5e-05,3.70227]
[1712665641292,72.09,70712.4647,0.0,0.94526,5e-05,3.70227]
[1712665644244,72.09,70704.4102,0.0,0.94489,5e-05,3.72137]
[1712665646260,72.09,70712.5978,0.0,0.94527,5e-05,3.70142]
[1712665650288,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665651013,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665651044,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665651090,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665651095,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665651101,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665651108,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665651113,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665651118,72.09,70722.1462,0.0,0.94572,5e-05,3.67817]
[1712665654350,72.08,70723.9797,0.0,0.94588,5e-05,3.66809]
[1712665660358,72.08,70732.7148,0.0,0.94628,5e-05,3.64702]
[1712665662281,72.08,70733.3972,0.0,0.94631,5e-05,3.64539]
[1712665662301,72.08,70733.3972,0.0,0.94631,5e-05,3.64539]
[1712665662306,72.08,70733.3972,0.0,0.94631,5e-05,3.64539]
[1712665667407,72.08,70737.2198,0.0,0.94648,5e-05,3.6363]
[1712665672443,72.08,70736.5174,0.0,0.94645,5e-05,3.63806]
[1712665677479,72.08,70736.9605,0.0,0.94647,5e-05,3.63704]
[1712665679614,72.08,70741.2492,0.0,0.94666,5e-05,3.62688]
[1712665679623,72.08,70741.2492,0.0,0.94666,5e-05,3.62688]
[1712665683299,72.09,70748.781,0.0,0.947,4e-05,3.60912]
[1712665688556,72.09,70754.6123,0.0,0.94726,4e-05,3.5954]
[1712665689795,72.09,70756.0167,0.0,0.94732,4e-05,3.59204]
[1712665691043,72.09,70756.2025,0.0,0.94733,4e-05,3.59155]
[1712665692807,72.09,70753.8369,0.0,0.94722,4e-05,3.59711]
[1712665692815,72.09,70753.8369,0.0,0.94722,4e-05,3.59711]
[1712665696391,72.08,70751.2307,0.0,0.94711,4e-05,3.60311]
[1712665696397,72.08,70751.2307,0.0,0.94711,4e-05,3.60311]
[1712665696425,72.08,70751.2307,0.0,0.94711,4e-05,3.60311]
[1712665696444,72.08,70751.2307,0.0,0.94711,4e-05,3.60311]
[1712665698925,72.08,70754.6874,0.0,0.94727,4e-05,3.59481]
[1712665704671,72.08,70752.2537,0.0,0.94716,4e-05,3.60034]
[1712665707629,72.08,70753.6955,0.0,0.94723,4e-05,3.59685]
[1712665707718,72.08,70754.3299,0.0,0.94726,4e-05,3.59531]
[1712665707737,72.08,70754.3299,0.0,0.94726,4e-05,3.59531]
[1712665717765,72.08,70753.9925,0.0,0.94732,4e-05,3.59037]
[1712665722796,72.08,70752.2162,0.0,0.94725,4e-05,3.59439]
[1712665727830,72.08,70754.4994,0.0,0.94735,4e-05,3.58887]
[1712665732866,72.07,70754.8006,0.0,0.94737,4e-05,3.58804]
[1712665737902,72.07,70755.2632,0.0,0.94739,4e-05,3.58684]
[1712665742937,72.07,70758.0311,0.0,0.94751,4e-05,3.58028]
[1712665747971,72.07,70756.7294,0.0,0.94745,4e-05,3.58329]
[1712665753006,72.07,70760.8503,0.0,0.94764,4e-05,3.57356]
[1712665758041,72.07,70758.4665,0.0,0.94753,4e-05,3.57917]
[1712665761891,72.07,70764.1297,0.0,0.94778,4e-05,3.56584]
[1712665762069,72.07,70773.2594,0.0,0.94819,4e-05,3.54443]
[1712665763525,72.07,70777.2905,0.0,0.94836,4e-05,3.53504]
[1712665769118,72.08,70775.1168,0.0,0.94826,4e-05,3.54048]
[1712665772142,72.08,70766.2829,0.0,0.94794,4e-05,3.55588]
[1712665773060,72.08,70766.2829,0.0,0.94794,4e-05,3.55588]
[1712665773178,72.08,70766.2548,0.0,0.94794,4e-05,3.55597]
[1712665774015,72.08,70766.2548,0.0,0.94794,4e-05,3.55597]
[1712665776979,72.08,70764.758,0.0,0.94787,4e-05,3.55956]
[1712665777090,72.08,70764.758,0.0,0.94787,4e-05,3.55956]
[1712665777104,72.08,70764.758,0.0,0.94787,4e-05,3.55956]
[1712665777113,72.08,70764.758,0.0,0.94787,4e-05,3.55956]
[1712665782210,72.08,70766.0679,0.0,0.94793,4e-05,3.55664]
[1712665787246,72.08,70766.7467,0.0,0.94795,4e-05,3.5552]
[1712665788431,72.08,70766.8784,0.0,0.94796,4e-05,3.55492]
[1712665788441,72.08,70766.8784,0.0,0.94796,4e-05,3.55492]
[1712665788452,72.08,70766.8784,0.0,0.94796,4e-05,3.55492]
[1712665788467,72.08,70766.8784,0.0,0.94796,4e-05,3.55492]
[1712665788492,72.08,70766.8784,0.0,0.94796,4e-05,3.55492]
[1712665790950,72.08,70769.956,0.0,0.94809,4e-05,3.54776]
[1712665796308,72.08,70766.7027,0.0,0.94795,4e-05,3.55569]
[1712665798504,72.08,70766.9857,0.0,0.94796,4e-05,3.55509]
[1712665798611,72.08,70766.9857,0.0,0.94796,4e-05,3.55509]
[1712665798621,72.08,70766.9857,0.0,0.94796,4e-05,3.55509]
[1712665798629,72.08,70766.9857,0.0,0.94796,4e-05,3.55509]
[1712665799712,72.08,70766.9198,0.0,0.94795,4e-05,3.55527]
[1712665805370,72.09,70771.1904,0.0,0.94814,4e-05,3.54544]
[1712665810406,72.09,70768.7187,0.0,0.94803,4e-05,3.55144]
[1712665815422,72.09,70766.9034,0.0,0.94794,4e-05,3.55586]
[1712665820477,72.09,70765.6599,0.0,0.94789,4e-05,3.55891]
[1712665823809,72.09,70765.1854,0.0,0.94786,4e-05,3.56009]
[1712665829546,72.09,70763.0574,0.0,0.94777,4e-05,3.56517]
[1712665834574,72.09,70764.5534,0.0,0.9479,4e-05,3.55628]
[1712665839612,72.09,70763.7168,0.0,0.94787,4e-05,3.55837]
[1712665844649,72.09,70756.4182,0.0,0.94754,4e-05,3.57559]
[1712665848422,72.09,70741.6049,0.0,0.94688,4e-05,3.61076]
[1712665853728,72.1,70738.6466,0.0,0.94674,5e-05,3.61798]
[1712665858770,72.1,70737.1647,0.0,0.94667,5e-05,3.62171]
[1712665863805,72.1,70736.9764,0.0,0.94666,5e-05,3.62231]
[1712665868839,72.1,70735.3887,0.0,0.94658,5e-05,3.62621]
[1712665873876,72.1,70727.3981,0.0,0.94622,5e-05,3.64528]
[1712665876914,72.1,70715.4046,0.0,0.94567,5e-05,3.67393]
[1712665878245,72.1,70715.3089,0.0,0.94567,5e-05,3.67411]
[1712665878252,72.1,70715.3089,0.0,0.94567,5e-05,3.67411]
[1712665878422,72.09,70705.1587,0.0,0.94522,5e-05,3.69782]
[1712665881229,72.09,70707.2923,0.0,0.94532,5e-05,3.69256]
[1712665884891,72.09,70712.4979,0.0,0.94556,5e-05,3.67986]
[1712665890003,72.09,70721.7444,0.0,0.94599,5e-05,3.6575]
[1712665895015,72.09,70724.1751,0.0,0.94617,5e-05,3.64613]
[1712665895018,72.09,70724.1751,0.0,0.94617,5e-05,3.64613]
[1712665895803,72.09,70723.7679,0.0,0.94615,5e-05,3.64709]
[1712665898007,72.09,70730.994,0.0,0.94648,5e-05,3.62988]
[1712665898061,72.09,70722.4218,0.0,0.94609,5e-05,3.65033]
[1712665898173,72.09,70722.4218,0.0,0.94609,5e-05,3.65033]
[1712665898187,72.09,70722.4218,0.0,0.94609,5e-05,3.65033]
[1712665898193,72.09,70722.4218,0.0,0.94609,5e-05,3.65033]
[1712665901162,72.09,70714.8037,0.0,0.94575,5e-05,3.66844]
[1712665907129,72.09,70713.9114,0.0,0.94571,5e-05,3.6703]
[1712665909312,72.08,70710.2408,0.0,0.94555,5e-05,3.67896]
[1712665909446,72.08,70710.2408,0.0,0.94555,5e-05,3.67896]
[1712665909463,72.08,70710.2408,0.0,0.94555,5e-05,3.67896]
[1712665909506,72.08,70710.2408,0.0,0.94555,5e-05,3.67896]
[1712665910595,72.08,70710.1417,0.0,0.94554,5e-05,3.67914]
[1712665912476,72.08,70710.9977,0.0,0.94558,5e-05,3.67696]
[1712665918206,72.08,70712.9003,0.0,0.94568,5e-05,3.67213]
[1712665923241,72.07,70713.4628,0.0,0.94573,5e-05,3.6694]
[1712665927158,72.06,70712.2698,0.0,0.94569,5e-05,3.67125]
[1712665932305,72.05,70711.6325,0.0,0.9457,5e-05,3.67078]
[1712665937252,72.04,70719.0038,0.0,0.94606,5e-05,3.65183]
[1712665942374,72.02,70726.2167,0.0,0.94642,5e-05,3.63299]
[1712665947409,72.01,70726.6369,0.0,0.94646,5e-05,3.63065]
[1712665950424,72.01,70714.1618,0.0,0.94591,5e-05,3.65962]
[1712665956422,71.99,70709.728,0.0,0.94583,5e-05,3.66238]
[1712665961510,71.97,70714.9893,0.0,0.9461,5e-05,3.64767]
[1712665964527,71.97,70722.7428,0.0,0.94647,5e-05,3.62832]
[1712665969563,71.96,70724.9313,0.0,0.9466,5e-05,3.62183]
[1712665974597,71.95,70720.1383,0.0,0.9464,5e-05,3.632]
[1712665979634,71.94,70721.2981,0.0,0.94648,5e-05,3.62781]
[1712665984676,71.93,70722.4113,0.0,0.94656,5e-05,3.62388]
[1712665987697,71.92,70735.1974,0.0,0.94715,4e-05,3.59275]
[1712665990172,71.92,70739.675,0.0,0.94736,4e-05,3.58165]
[1712665994100,71.91,70743.7793,0.0,0.94755,4e-05,3.57127]
[1712665996769,71.91,70733.468,0.0,0.9471,5e-05,3.59516]
[1712665999993,71.9,70730.1483,0.0,0.94697,5e-05,3.6022]
[1712666000122,71.9,70730.1483,0.0,0.94697,5e-05,3.6022]
[1712666000207,71.9,70730.1483,0.0,0.94697,5e-05,3.6022]
[1712666000640,71.9,70730.1483,0.0,0.94697,5e-05,3.6022]
[1712666001125,71.9,70728.8312,0.0,0.94691,5e-05,3.60491]
[1712666002531,71.89,70729.5297,0.0,0.94695,5e-05,3.60283]
[1712666007844,71.87,70736.206,0.0,0.9473,4e-05,3.5845]
[1712666011310,71.86,70734.5256,0.0,0.94725,4e-05,3.5873]
[1712666012582,71.86,70734.6385,0.0,0.94733,4e-05,3.58124]
[1712666012620,71.86,70734.6385,0.0,0.94733,4e-05,3.58124]
[1712666012661,71.86,70734.6385,0.0,0.94733,4e-05,3.58124]
[1712666012672,71.86,70734.6385,0.0,0.94733,4e-05,3.58124]
[1712666013689,71.86,70734.3768,0.0,0.94733,4e-05,3.58124]
[1712666018928,71.85,70733.7107,0.0,0.94733,4e-05,3.58128]
[1712666023744,71.84,70729.8514,0.0,0.94718,5e-05,3.58919]
[1712666023767,71.84,70729.8514,0.0,0.94718,5e-05,3.58919]
[1712666023795,71.84,70729.8514,0.0,0.94718,5e-05,3.58919]
[1712666023803,71.84,70729.8514,0.0,0.94718,5e-05,3.58919]
[1712666024859,71.83,70731.1402,0.0,0.94724,4e-05,3.58582]
[1712666028422,71.82,70739.0637,0.0,0.94762,4e-05,3.56555]
[1712666034034,71.81,70745.5472,0.0,0.94794,4e-05,3.54887]
[1712666039078,71.8,70746.0723,0.0,0.94799,4e-05,3.54637]
[1712666040082,71.8,70756.2153,0.0,0.94844,4e-05,3.52228]
[1712666041089,71.8,70764.5042,0.0,0.94881,4e-05,3.50266]
[1712666042343,71.8,70763.7489,0.0,0.94878,4e-05,3.50424]
[1712666043719,71.79,70764.4796,0.0,0.94882,4e-05,3.50217]
[1712666049144,71.79,70766.6948,0.0,0.94893,4e-05,3.49614]
[1712666052473,71.78,70765.5601,0.0,0.94889,4e-05,3.4981]
[1712666052495,71.78,70765.5601,0.0,0.94889,4e-05,3.4981]
[1712666052745,71.78,70765.5601,0.0,0.94889,4e-05,3.4981]
[1712666055591,71.78,70767.8745,0.0,0.949,4e-05,3.49236]
[1712666057200,71.78,70776.4447,0.0,0.94938,4e-05,3.47207]
[1712666058182,71.78,70776.4447,0.0,0.94938,4e-05,3.47207]
[1712666058311,71.78,70769.6065,0.0,0.94908,4e-05,3.48787]
[1712666058820,71.77,70768.0969,0.0,0.94902,4e-05,3.49124]
[1712666061050,71.77,70768.9387,0.0,0.94906,4e-05,3.48912]
[1712666061056,71.77,70768.9387,0.0,0.94906,4e-05,3.48912]
[1712666061061,71.77,70768.9387,0.0,0.94906,4e-05,3.48912]
[1712666061067,71.77,70768.9387,0.0,0.94906,4e-05,3.48912]
[1712666061422,71.77,70779.9197,0.0,0.94954,4e-05,3.46326]
[1712666067270,71.77,70777.6911,0.0,0.94946,4e-05,3.46792]
[1712666069711,71.76,70784.4997,0.0,0.94976,4e-05,3.45179]
[1712666075326,71.76,70782.5146,0.0,0.94975,4e-05,3.45051]
[1712666077341,71.76,70773.2737,0.0,0.94936,4e-05,3.47162]
[1712666080257,71.76,70772.0582,0.0,0.94931,4e-05,3.47417]
[1712666080286,71.76,70772.0582,0.0,0.94931,4e-05,3.47417]
[1712666085422,71.75,70776.6072,0.0,0.94952,4e-05,3.46281]
[1712666089835,71.75,70777.9046,0.0,0.94959,4e-05,3.45931]
[1712666095468,71.74,70781.9385,0.0,0.94977,4e-05,3.44933]
[1712666100506,71.74,70779.6323,0.0,0.94968,4e-05,3.45413]
[1712666105543,71.73,70777.5093,0.0,0.9496,4e-05,3.45848]
[1712666110573,71.73,70770.5848,0.0,0.94931,4e-05,3.47394]
[1712666115609,71.72,70772.1016,0.0,0.94939,4e-05,3.46972]
[1712666120644,71.72,70773.386,0.0,0.94946,4e-05,3.46608]
[1712666125680,71.71,70773.6149,0.0,0.94948,4e-05,3.46492]
[1712666130714,71.71,70774.9561,0.0,0.94955,4e-05,3.46119]
[1712666134742,71.7,70784.7947,0.0,0.95005,4e-05,3.43262]
[1712666139778,71.7,70785.9836,0.0,0.95011,4e-05,3.42958]
[1712666143805,71.7,70794.6271,0.0,0.95048,4e-05,3.40943]
[1712666147833,71.7,70809.5852,0.0,0.95112,4e-05,3.37504]
[1712666149680,71.7,70814.5188,0.0,0.95133,4e-05,3.36379]
[1712666150014,71.7,70818.6126,0.0,0.9515,4e-05,3.3545]
[1712666152759,71.7,70821.7048,0.0,0.95163,4e-05,3.34759]
[1712666152873,71.7,70836.6325,0.0,0.95225,4e-05,3.31392]
[1712666153878,71.71,70850.0423,0.0,0.9528,4e-05,3.28393]
[1712666155889,71.71,70858.8314,0.0,0.95316,4e-05,3.26441]
[1712666160924,71.71,70855.2693,0.0,0.953,4e-05,3.27297]
[1712666161102,71.71,70855.2693,0.0,0.953,4e-05,3.27297]
[1712666161105,71.71,70855.2693,0.0,0.953,4e-05,3.27297]
[1712666162361,71.71,70852.489,0.0,0.95288,4e-05,3.27931]
[1712666162696,71.71,70852.489,0.0,0.95288,4e-05,3.27931]
[1712666162743,71.71,70852.489,0.0,0.95288,4e-05,3.27931]
[1712666162788,71.71,70852.489,0.0,0.95288,4e-05,3.27931]
[1712666162813,71.71,70852.489,0.0,0.95288,4e-05,3.27931]
[1712666162827,71.71,70852.489,0.0,0.95288,4e-05,3.27931]
[1712666162838,71.71,70852.489,0.0,0.95288,4e-05,3.27931]
[1712666162847,71.71,70852.489,0.0,0.95288,4e-05,3.27931]
[1712666164161,71.72,70862.4987,0.0,0.95329,4e-05,3.25709]
[1712666170996,71.72,70862.373,0.0,0.95328,4e-05,3.25756]
[1712666174015,71.72,70870.3404,0.0,0.9536,4e-05,3.23984]
[1712666174913,71.72,70870.3404,0.0,0.9536,4e-05,3.23984]
[1712666175108,71.72,70872.7801,0.0,0.9537,4e-05,3.23445]
[1712666175169,71.72,70872.7801,0.0,0.9537,4e-05,3.23445]
[1712666175298,71.72,70872.7801,0.0,0.9537,4e-05,3.23445]
[1712666175310,71.72,70872.7801,0.0,0.9537,4e-05,3.23445]
[1712666176135,71.72,70872.9954,0.0,0.95371,4e-05,3.23402]
[1712666177038,71.72,70882.1251,0.0,0.95408,4e-05,3.21381]
[1712666178045,71.72,70891.5272,0.0,0.95445,4e-05,3.19311]
[1712666180058,71.72,70902.3521,0.0,0.95488,4e-05,3.16954]
[1712666185099,71.73,70907.887,0.0,0.95508,4e-05,3.1582]
[1712666189127,71.73,70894.5762,0.0,0.95454,4e-05,3.18813]
[1712666192147,71.74,70886.351,0.0,0.95428,4e-05,3.2014]
[1712666197181,71.74,70893.7061,0.0,0.95456,4e-05,3.18568]
[1712666202220,71.75,70899.8443,0.0,0.9548,4e-05,3.17278]
[1712666207253,71.75,70901.1514,0.0,0.95483,4e-05,3.17062]
[1712666212289,71.76,70902.873,0.0,0.95489,4e-05,3.16754]
[1712666214423,71.76,70893.4683,0.0,0.95451,4e-05,3.18833]
[1712666220343,71.76,70897.9601,0.0,0.9547,4e-05,3.17827]
[1712666225378,71.76,70894.6516,0.0,0.95457,4e-05,3.18537]
[1712666230414,71.75,70896.8491,0.0,0.95466,4e-05,3.1804]
[1712666232423,71.75,70904.5268,0.0,0.95496,4e-05,3.16349]
[1712666237462,71.75,70891.8338,0.0,0.95446,4e-05,3.19139]
[1712666242498,71.75,70889.521,0.0,0.95437,4e-05,3.19622]
[1712666247532,71.75,70894.3614,0.0,0.95457,4e-05,3.18532]
[1712666252567,71.75,70895.7974,0.0,0.9547,4e-05,3.17679]
[1712666257602,71.75,70890.8284,0.0,0.9545,4e-05,3.18762]
[1712666262638,71.75,70892.8929,0.0,0.95459,4e-05,3.18296]
[1712666265301,71.75,70888.7122,0.0,0.95442,4e-05,3.1921]
[1712666270704,71.74,70885.9973,0.0,0.95432,4e-05,3.19782]
[1712666275467,71.74,70887.5389,0.0,0.95438,4e-05,3.19423]
[1712666280773,71.74,70896.7016,0.0,0.95475,4e-05,3.17395]
[1712666285808,71.74,70891.6781,0.0,0.95455,4e-05,3.18492]
[1712666290843,71.74,70893.4822,0.0,0.95462,4e-05,3.18089]
[1712666295877,71.74,70894.249,0.0,0.95465,4e-05,3.17913]
[1712666300912,71.74,70892.8501,0.0,0.9546,4e-05,3.18214]
[1712666305949,71.74,70893.8385,0.0,0.95464,4e-05,3.17987]
[1712666309975,71.74,70885.3538,0.0,0.9543,4e-05,3.19852]
[1712666315011,71.73,70871.6949,0.0,0.95383,4e-05,3.22325]
[1712666317024,71.73,70859.9575,0.0,0.95335,4e-05,3.24921]
[1712666322060,71.73,70855.8916,0.0,0.9532,4e-05,3.25777]
[1712666325080,71.73,70841.5257,0.0,0.95261,4e-05,3.28966]
[1712666330117,71.72,70852.7337,0.0,0.95309,4e-05,3.26374]
[1712666335151,71.71,70854.7663,0.0,0.95318,4e-05,3.25857]
[1712666339179,71.71,70862.38,0.0,0.9535,4e-05,3.24114]
[1712666340188,71.71,70854.2621,0.0,0.95317,4e-05,3.25919]
[1712666342200,71.71,70843.5998,0.0,0.95274,4e-05,3.28287]
[1712666344214,71.71,70856.4938,0.0,0.95327,4e-05,3.25365]
[1712666347236,71.7,70872.7805,0.0,0.95394,4e-05,3.21709]
[1712666352281,71.7,70874.5263,0.0,0.95401,4e-05,3.21303]
[1712666357316,71.7,70875.6014,0.0,0.95406,4e-05,3.21048]
[1712666359331,71.7,70867.5588,0.0,0.95373,4e-05,3.22827]
[1712666364366,71.7,70872.8167,0.0,0.95395,4e-05,3.21632]
[1712666369400,71.7,70871.0706,0.0,0.95388,4e-05,3.21998]
[1712666374435,71.7,70872.309,0.0,0.95401,4e-05,3.21177]
[1712666379471,71.69,70868.1012,0.0,0.95384,4e-05,3.2209]
[1712666381485,71.69,70858.6659,0.0,0.95346,4e-05,3.24179]
[1712666386520,71.69,70853.4967,0.0,0.95326,4e-05,3.2528]
[1712666391422,71.68,70832.6654,0.0,0.95241,4e-05,3.29917]
[1712666393570,71.68,70825.0046,0.0,0.9521,4e-05,3.31612]
[1712666397425,71.67,70813.4804,0.0,0.95163,4e-05,3.34142]
[1712666398607,71.67,70799.0773,0.0,0.95103,4e-05,3.37407]
[1712666400422,71.67,70786.7583,0.0,0.95051,4e-05,3.40175]
[1712666403884,71.66,70785.0049,0.0,0.95045,4e-05,3.40474]
[1712666404112,71.66,70785.0049,0.0,0.95045,4e-05,3.40474]
[1712666405659,71.65,70776.0073,0.0,0.95008,4e-05,3.42483]
[1712666407087,71.65,70772.5284,0.0,0.94994,4e-05,3.4325]
[1712666412708,71.63,70772.1816,0.0,0.94997,4e-05,3.4306]
[1712666417744,71.61,70776.3091,0.0,0.95019,4e-05,3.41907]
[1712666422781,71.6,70773.4813,0.0,0.95009,4e-05,3.42411]
[1712666423787,71.6,70789.5915,0.0,0.95079,4e-05,3.38657]
[1712666425801,71.59,70799.3412,0.0,0.95122,4e-05,3.3633]
[1712666428862,71.58,70804.9092,0.0,0.95147,4e-05,3.34976]
[1712666433856,71.57,70795.2513,0.0,0.95116,4e-05,3.36522]
[1712666438892,71.56,70795.9115,0.0,0.95121,4e-05,3.3623]
[1712666439185,71.56,70795.9115,0.0,0.95121,4e-05,3.3623]
[1712666439186,71.56,70795.9115,0.0,0.95121,4e-05,3.3623]
[1712666444934,71.55,70794.7304,0.0,0.95119,4e-05,3.36333]
[1712666449970,71.54,70794.0358,0.0,0.95119,4e-05,3.36353]
[1712666455006,71.53,70801.5691,0.0,0.95153,4e-05,3.34494]
[1712666456017,71.53,70813.2418,0.0,0.95203,4e-05,3.31811]
[1712666458030,71.52,70823.1257,0.0,0.95244,4e-05,3.29532]
[1712666463064,71.52,70821.2414,0.0,0.95238,4e-05,3.29874]
[1712666467091,71.51,70804.2313,0.0,0.95168,4e-05,3.33667]
[1712666472127,71.5,70803.7443,0.0,0.95168,4e-05,3.33664]
[1712666477164,71.49,70807.466,0.0,0.95186,4e-05,3.32705]
[1712666479177,71.49,70820.8062,0.0,0.95243,4e-05,3.29623]
[1712666482200,71.48,70833.0517,0.0,0.95294,4e-05,3.26801]
[1712666487234,71.48,70833.655,0.0,0.95298,4e-05,3.26608]
[1712666492269,71.47,70832.963,0.0,0.95303,4e-05,3.26167]
[1712666497305,71.47,70832.8294,0.0,0.95304,4e-05,3.26143]
[1712666499320,71.47,70841.1049,0.0,0.95338,4e-05,3.24253]
[1712666504354,71.46,70842.5383,0.0,0.95346,4e-05,3.23844]
[1712666509389,71.45,70836.7894,0.0,0.95324,4e-05,3.25036]
[1712666514443,71.45,70833.8495,0.0,0.95314,4e-05,3.25592]
[1712666518455,71.44,70825.256,0.0,0.95279,4e-05,3.27464]
[1712666523491,71.43,70822.6146,0.0,0.9527,4e-05,3.27991]
[1712666527022,71.43,70822.7611,0.0,0.95271,4e-05,3.27917]
[1712666532554,71.43,70827.7285,0.0,0.95293,4e-05,3.26721]
[1712666537161,71.42,70825.8843,0.0,0.95286,4e-05,3.2709]
[1712666538560,71.42,70821.0994,0.0,0.95267,4e-05,3.28145]
[1712666538563,71.42,70821.0994,0.0,0.95267,4e-05,3.28145]
[1712666538840,71.42,70821.0994,0.0,0.95267,4e-05,3.28145]
[1712666544642,71.41,70819.9579,0.0,0.95263,4e-05,3.28321]
[1712666549676,71.41,70813.5294,0.0,0.95238,4e-05,3.297]
[1712666554711,71.4,70810.3541,0.0,0.95233,4e-05,3.29805]
[1712666557816,71.4,70811.9091,0.0,0.95241,4e-05,3.29404]
[1712666560371,71.39,70815.4627,0.0,0.95256,4e-05,3.28569]
[1712666560753,71.39,70823.6221,0.0,0.9529,4e-05,3.26696]
[1712666565789,71.39,70828.8092,0.0,0.95313,4e-05,3.25485]
[1712666568076,71.39,70828.348,0.0,0.95311,4e-05,3.25561]
[1712666568136,71.39,70828.348,0.0,0.95311,4e-05,3.25561]
[1712666569297,71.39,70828.7862,0.0,0.95313,4e-05,3.25452]
[1712666569386,71.39,70828.7862,0.0,0.95313,4e-05,3.25452]
[1712666569406,71.39,70828.7862,0.0,0.95313,4e-05,3.25452]
[1712666574854,71.38,70828.007,0.0,0.95311,4e-05,3.25571]
[1712666575356,71.38,70828.007,0.0,0.95311,4e-05,3.25571]
[1712666580630,71.38,70827.7168,0.0,0.95311,4e-05,3.25588]
[1712666580716,71.38,70827.7168,0.0,0.95311,4e-05,3.25588]
[1712666580737,71.38,70827.7168,0.0,0.95311,4e-05,3.25588]
[1712666580749,71.38,70827.7168,0.0,0.95311,4e-05,3.25588]
[1712666580755,71.38,70827.7168,0.0,0.95311,4e-05,3.25588]
[1712666580760,71.38,70827.7168,0.0,0.95311,4e-05,3.25588]
[1712666585930,71.37,70826.1005,0.0,0.95305,4e-05,3.25892]
[1712666590965,71.37,70825.7946,0.0,0.95305,4e-05,3.25909]
[1712666595999,71.36,70827.0201,0.0,0.95311,4e-05,3.25585]
[1712666596406,71.36,70827.0201,0.0,0.95311,4e-05,3.25585]
[1712666596442,71.36,70827.0201,0.0,0.95311,4e-05,3.25585]
[1712666602041,71.36,70831.3655,0.0,0.9533,4e-05,3.2455]
[1712666607076,71.36,70828.1027,0.0,0.95317,4e-05,3.25241]
[1712666612110,71.35,70828.3614,0.0,0.95326,4e-05,3.24612]
[1712666617146,71.35,70825.2817,0.0,0.95314,4e-05,3.25266]
[1712666622423,71.35,70825.3221,0.0,0.95315,4e-05,3.25211]
[1712666628235,71.34,70826.3765,0.0,0.9532,4e-05,3.24921]
[1712666634272,71.34,70826.1569,0.0,0.9532,4e-05,3.2492]
[1712666639308,71.33,70829.0258,0.0,0.95333,4e-05,3.24237]
[1712666644343,71.33,70827.6103,0.0,0.95327,4e-05,3.24518]
[1712666649377,71.33,70820.4335,0.0,0.95299,4e-05,3.26089]
[1712666654411,71.32,70815.6741,0.0,0.9528,4e-05,3.2711]
[1712666658424,71.32,70823.6407,0.0,0.95314,4e-05,3.25269]
[1712666663475,71.32,70821.9438,0.0,0.95307,4e-05,3.25606]
[1712666668510,71.31,70821.5812,0.0,0.95307,4e-05,3.25642]
[1712666673544,71.31,70818.1903,0.0,0.95301,4e-05,3.25826]
[1712666678585,71.31,70821.535,0.0,0.95315,4e-05,3.25027]
[1712666683618,71.3,70822.5023,0.0,0.9532,4e-05,3.24768]
[1712666688659,71.3,70822.4582,0.0,0.95321,4e-05,3.24737]
[1712666693694,71.3,70822.9469,0.0,0.95323,4e-05,3.24587]
[1712666698728,71.29,70821.1971,0.0,0.95317,4e-05,3.24942]
[1712666704773,71.29,70828.0583,0.0,0.95346,4e-05,3.23355]
[1712666709808,71.29,70830.3785,0.0,0.95356,4e-05,3.22808]
[1712666714846,71.28,70829.5756,0.0,0.95353,4e-05,3.22942]
[1712666719878,71.28,70829.7743,0.0,0.95355,4e-05,3.22845]
[1712666724914,71.27,70828.9987,0.0,0.95353,4e-05,3.22967]
[1712666729951,71.27,70828.4799,0.0,0.95352,4e-05,3.2302]
[1712666734984,71.27,70828.4028,0.0,0.95359,4e-05,3.22461]
[1712666740021,71.26,70826.1056,0.0,0.95351,4e-05,3.22926]
[1712666745054,71.26,70826.6955,0.0,0.95354,4e-05,3.22742]
[1712666750089,71.25,70829.8269,0.0,0.95368,4e-05,3.21995]
[1712666756132,71.25,70827.2523,0.0,0.95358,4e-05,3.22516]
[1712666761167,71.25,70824.8226,0.0,0.95349,4e-05,3.23021]
[1712666766202,71.24,70825.2439,0.0,0.95352,4e-05,3.2286]
[1712666771236,71.24,70825.911,0.0,0.95356,4e-05,3.2266]
[1712666776271,71.23,70829.8611,0.0,0.95373,4e-05,3.21731]
[1712666781306,71.23,70830.6684,0.0,0.95377,4e-05,3.2151]
[1712666783320,71.23,70843.0408,0.0,0.95427,4e-05,3.18732]
[1712666784327,71.23,70850.7406,0.0,0.95458,4e-05,3.17019]
[1712666789364,71.23,70853.8795,0.0,0.95471,4e-05,3.16327]
[1712666794399,71.23,70846.1127,0.0,0.95446,4e-05,3.17535]
[1712666799423,71.23,70835.0457,0.0,0.95402,4e-05,3.1999]
[1712666804470,71.23,70829.6442,0.0,0.9538,4e-05,3.21166]
[1712666809504,71.22,70833.4586,0.0,0.95396,4e-05,3.20283]
[1712666814549,71.22,70833.8714,0.0,0.95398,4e-05,3.2016]
[1712666819574,71.22,70843.983,0.0,0.9544,4e-05,3.17882]
[1712666824610,71.22,70841.4887,0.0,0.9543,4e-05,3.18428]
[1712666829645,71.22,70845.833,0.0,0.95448,4e-05,3.17453]
[1712666834680,71.22,70845.2159,0.0,0.95445,4e-05,3.17587]
[1712666839714,71.22,70849.6703,0.0,0.95463,4e-05,3.16602]
[1712666844749,71.22,70853.2275,0.0,0.95477,4e-05,3.15821]
[1712666849788,71.22,70851.669,0.0,0.95471,4e-05,3.16174]
[1712666854824,71.22,70852.9533,0.0,0.95483,4e-05,3.1538]
[1712666859858,71.22,70850.4918,0.0,0.95473,4e-05,3.15936]
[1712666864893,71.22,70851.4489,0.0,0.95476,4e-05,3.15734]
[1712666869930,71.22,70851.1175,0.0,0.95475,4e-05,3.15821]
[1712666874964,71.22,70851.9603,0.0,0.95478,4e-05,3.15645]
[1712666876381,71.23,70853.3986,0.0,0.95484,4e-05,3.1533]
[1712666876977,71.23,70862.554,0.0,0.95521,4e-05,3.13303]
[1712666877151,71.23,70862.554,0.0,0.95521,4e-05,3.13303]
[1712666877423,71.23,70872.3538,0.0,0.9556,4e-05,3.11148]
[1712666879128,71.23,70871.7663,0.0,0.95557,4e-05,3.11279]
[1712666885034,71.23,70883.8689,0.0,0.95605,4e-05,3.08649]
[1712666887714,71.23,70878.1497,0.0,0.95582,4e-05,3.0991]
[1712666888953,71.23,70876.8337,0.0,0.95577,4e-05,3.10203]
[1712666889211,71.23,70877.1977,0.0,0.95578,4e-05,3.10127]
[1712666889223,71.23,70877.1977,0.0,0.95578,4e-05,3.10127]
[1712666889993,71.23,70878.546,0.0,0.95583,4e-05,3.09836]
[1712666891078,71.23,70886.0485,0.0,0.95613,4e-05,3.08203]
[1712666896110,71.23,70885.5485,0.0,0.9561,4e-05,3.08346]
[1712666900164,71.24,70889.5612,0.0,0.95625,4e-05,3.07509]
[1712666900169,71.24,70889.5612,0.0,0.95625,4e-05,3.07509]
[1712666900242,71.24,70889.5612,0.0,0.95625,4e-05,3.07509]
[1712666904510,71.24,70890.6871,0.0,0.95629,4e-05,3.073]
[1712666905036,71.24,70890.6871,0.0,0.95629,4e-05,3.073]
[1712666906256,71.24,70891.3251,0.0,0.95631,4e-05,3.07179]
[1712666909230,71.24,70897.9641,0.0,0.95656,4e-05,3.05771]
[1712666914242,71.25,70889.9526,0.0,0.9563,4e-05,3.07087]
[1712666916264,71.25,70888.4191,0.0,0.95624,4e-05,3.07454]
[1712666916282,71.25,70888.4191,0.0,0.95624,4e-05,3.07454]
[1712666916415,71.25,70888.4191,0.0,0.95624,4e-05,3.07454]
[1712666918487,71.26,70892.4228,0.0,0.95639,4e-05,3.06616]
[1712666918543,71.26,70892.4228,0.0,0.95639,4e-05,3.06616]
[1712666918548,71.26,70892.4228,0.0,0.95639,4e-05,3.06616]
[1712666918558,71.26,70892.4228,0.0,0.95639,4e-05,3.06616]
[1712666920894,71.26,70896.965,0.0,0.95656,4e-05,3.05666]
[1712666926323,71.27,70898.3187,0.0,0.95659,4e-05,3.05486]
[1712666928696,71.27,70898.1409,0.0,0.95658,4e-05,3.05563]
[1712666928763,71.27,70898.1409,0.0,0.95658,4e-05,3.05563]
[1712666932367,71.28,70914.3526,0.0,0.95719,4e-05,3.02133]
[1712666935388,71.28,70906.7574,0.0,0.95689,4e-05,3.03818]
[1712666940422,71.29,70909.3717,0.0,0.95698,4e-05,3.03331]
[1712666942437,71.29,70901.634,0.0,0.95667,4e-05,3.05033]
[1712666947471,71.29,70903.4653,0.0,0.95673,4e-05,3.04701]
[1712666952506,71.3,70907.6753,0.0,0.95688,4e-05,3.03866]
[1712666957543,71.31,70905.4224,0.0,0.95678,4e-05,3.04428]
[1712666962577,71.31,70901.1439,0.0,0.95661,4e-05,3.05418]
[1712666967422,71.32,70908.9784,0.0,0.9569,4e-05,3.0379]
[1712666972646,71.32,70904.6957,0.0,0.95679,4e-05,3.04274]
[1712666977682,71.33,70909.1058,0.0,0.95694,4e-05,3.03395]
[1712666982716,71.34,70908.9802,0.0,0.95693,4e-05,3.03498]
[1712666986743,71.34,70917.0218,0.0,0.95722,4e-05,3.01832]
[1712666991780,71.35,70920.5017,0.0,0.95734,4e-05,3.01179]
[1712666996815,71.36,70932.9944,0.0,0.9578,4e-05,2.9861]
[1712666998829,71.36,70940.8352,0.0,0.95809,4e-05,2.96991]
[1712666999041,71.36,70940.8352,0.0,0.95809,4e-05,2.96991]
[1712667000832,71.37,70945.5816,0.0,0.95826,4e-05,2.96034]
[1712667005877,71.38,70946.9244,0.0,0.95829,4e-05,2.95881]
[1712667010262,71.39,70952.2091,0.0,0.95846,4e-05,2.94876]
[1712667010298,71.39,70952.2091,0.0,0.95846,4e-05,2.94876]
[1712667010537,71.39,70952.2091,0.0,0.95846,4e-05,2.94876]
[1712667010557,71.39,70952.2091,0.0,0.95846,4e-05,2.94876]
[1712667012643,71.39,70956.1354,0.0,0.9586,4e-05,2.94135]
[1712667015422,71.4,70966.5602,0.0,0.95897,4e-05,2.92036]
[1712667017968,71.41,70976.4653,0.0,0.95932,4e-05,2.90033]
[1712667018903,71.41,70976.4653,0.0,0.95932,4e-05,2.90033]
[1712667019983,71.41,70967.2519,0.0,0.95897,4e-05,2.92035]
[1712667020579,71.41,70967.2519,0.0,0.95897,4e-05,2.92035]
[1712667020584,71.41,70967.2519,0.0,0.95897,4e-05,2.92035]
[1712667021389,71.42,70964.5273,0.0,0.95886,4e-05,2.9264]
[1712667023449,71.42,70966.3366,0.0,0.95892,4e-05,2.92326]
[1712667023949,71.42,70966.3366,0.0,0.95892,4e-05,2.92326]
[1712667026385,71.43,70965.917,0.0,0.95888,4e-05,2.92513]
[1712667028862,71.43,70972.6706,0.0,0.95912,4e-05,2.91164]
[1712667031061,71.44,70964.2657,0.0,0.95886,4e-05,2.92529]
[1712667032067,71.45,70954.0268,0.0,0.95847,4e-05,2.94716]
[1712667037105,71.46,70949.9781,0.0,0.95829,4e-05,2.95712]
[1712667037458,71.46,70949.9781,0.0,0.95829,4e-05,2.95712]
[1712667038732,71.46,70953.6035,0.0,0.95843,4e-05,2.94973]
[1712667040723,71.46,70961.84,0.0,0.95872,4e-05,2.93297]
[1712667041161,71.47,70965.5526,0.0,0.95886,4e-05,2.92548]
[1712667041602,71.47,70965.5526,0.0,0.95886,4e-05,2.92548]
[1712667043761,71.47,70970.5035,0.0,0.95903,4e-05,2.91576]
[1712667043768,71.47,70970.5035,0.0,0.95903,4e-05,2.91576]
[1712667043771,71.47,70970.5035,0.0,0.95903,4e-05,2.91576]
[1712667044151,71.48,70952.7132,0.0,0.95836,4e-05,2.95351]
[1712667048179,71.48,70964.4934,0.0,0.95878,4e-05,2.92985]
[1712667051208,71.49,70954.3,0.0,0.95838,4e-05,2.95223]
[1712667053224,71.5,70942.8083,0.0,0.95794,4e-05,2.97711]
[1712667053543,71.5,70942.8083,0.0,0.95794,4e-05,2.97711]
[1712667059264,71.51,70935.8584,0.0,0.95766,4e-05,2.99313]
[1712667064299,71.52,70938.6229,0.0,0.95774,4e-05,2.98839]
[1712667069335,71.52,70938.6594,0.0,0.95773,4e-05,2.98909]
[1712667074371,71.53,70951.8728,0.0,0.95821,4e-05,2.96227]
[1712667077391,71.54,70964.4668,0.0,0.95866,4e-05,2.93646]
[1712667082428,71.55,70966.4459,0.0,0.95872,4e-05,2.9334]
[1712667086455,71.56,70954.1379,0.0,0.95823,4e-05,2.96073]
[1712667088079,71.56,70951.1535,0.0,0.95812,4e-05,2.96729]
[1712667090422,71.56,70935.2003,0.0,0.95751,4e-05,3.00163]
[1712667095529,71.57,70936.999,0.0,0.95762,4e-05,2.99382]
[1712667100565,71.58,70930.7145,0.0,0.95737,4e-05,3.00808]
[1712667105599,71.59,70930.9973,0.0,0.95736,4e-05,3.00826]
[1712667110635,71.59,70936.0987,0.0,0.95754,4e-05,2.99824]
[1712667115669,71.6,70938.7218,0.0,0.95763,4e-05,2.99358]
[1712667119699,71.61,70929.3222,0.0,0.95726,4e-05,3.01434]
[1712667124734,71.61,70917.6854,0.0,0.9568,4e-05,3.03997]
[1712667125519,71.61,70917.6854,0.0,0.9568,4e-05,3.03997]
[1712667126494,71.61,70912.2666,0.0,0.95659,4e-05,3.05174]
[1712667131782,71.62,70906.467,0.0,0.95635,4e-05,3.06469]
[1712667136819,71.62,70898.4462,0.0,0.95603,4e-05,3.08239]
[1712667141732,71.62,70895.5287,0.0,0.95592,4e-05,3.08887]
[1712667141743,71.62,70895.5287,0.0,0.95592,4e-05,3.08887]
[1712667141750,71.62,70895.5287,0.0,0.95592,4e-05,3.08887]
[1712667144586,71.62,70896.0327,0.0,0.95594,4e-05,3.08789]
[1712667145064,71.62,70899.9897,0.0,0.95609,4e-05,3.07935]
[1712667145225,71.62,70899.9897,0.0,0.95609,4e-05,3.07935]
[1712667145243,71.62,70899.9897,0.0,0.95609,4e-05,3.07935]
[1712667147105,71.62,70897.4209,0.0,0.95599,4e-05,3.08504]
[1712667149909,71.62,70886.228,0.0,0.95554,4e-05,3.10956]
[1712667151922,71.62,70875.0963,0.0,0.95517,4e-05,3.12869]
[1712667156117,71.62,70868.2887,0.0,0.9549,4e-05,3.14352]
[1712667156174,71.62,70868.2887,0.0,0.9549,4e-05,3.14352]
[1712667157347,71.62,70869.3916,0.0,0.95495,4e-05,3.14105]
[1712667159484,71.62,70877.7112,0.0,0.95528,4e-05,3.12273]
[1712667159562,71.62,70877.7112,0.0,0.95528,4e-05,3.12273]
[1712667159602,71.62,70877.7112,0.0,0.95528,4e-05,3.12273]
[1712667159620,71.62,70877.7112,0.0,0.95528,4e-05,3.12273]
[1712667162798,71.62,70884.2452,0.0,0.95554,4e-05,3.10843]
[1712667167033,71.62,70897.4565,0.0,0.95606,4e-05,3.07968]
[1712667169727,71.62,70903.2476,0.0,0.95628,4e-05,3.06717]
[1712667169753,71.62,70903.2476,0.0,0.95628,4e-05,3.06717]
[1712667172445,71.62,70902.0541,0.0,0.95624,4e-05,3.06984]
[1712667172649,71.62,70902.0541,0.0,0.95624,4e-05,3.06984]
[1712667172667,71.62,70902.0541,0.0,0.95624,4e-05,3.06984]
[1712667172673,71.62,70902.0541,0.0,0.95624,4e-05,3.06984]
[1712667174083,71.62,70890.2054,0.0,0.95577,4e-05,3.0956]
[1712667175516,71.62,70886.3724,0.0,0.95562,4e-05,3.10393]
[1712667179125,71.62,70895.6155,0.0,0.95599,4e-05,3.08369]
[1712667183473,71.62,70893.8656,0.0,0.95592,4e-05,3.08749]
[1712667183534,71.62,70893.8656,0.0,0.95592,4e-05,3.08749]
[1712667186346,71.62,70893.4432,0.0,0.9559,4e-05,3.08839]
[1712667186352,71.62,70893.4432,0.0,0.9559,4e-05,3.08839]
[1712667186361,71.62,70893.4432,0.0,0.9559,4e-05,3.08839]
[1712667187218,71.62,70890.4114,0.0,0.95578,4e-05,3.09498]
[1712667190226,71.62,70886.0675,0.0,0.95561,4e-05,3.10435]
[1712667196241,71.62,70891.5739,0.0,0.95583,4e-05,3.09222]
[1712667201276,71.62,70892.5354,0.0,0.95587,4e-05,3.0901]
[1712667206309,71.62,70891.7654,0.0,0.95584,4e-05,3.09175]
[1712667209331,71.62,70880.509,0.0,0.9554,4e-05,3.11623]
[1712667211346,71.62,70871.9155,0.0,0.95513,4e-05,3.12971]
[1712667216380,71.61,70864.9741,0.0,0.95486,4e-05,3.14452]
[1712667221415,71.61,70861.7287,0.0,0.95474,4e-05,3.15114]
[1712667226451,71.61,70864.2059,0.0,0.95484,4e-05,3.14519]
[1712667229472,71.6,70876.4056,0.0,0.95534,4e-05,3.11815]
[1712667234422,71.6,70868.8638,0.0,0.95504,4e-05,3.13436]
[1712667239543,71.6,70867.44,0.0,0.95499,4e-05,3.13707]
[1712667243422,71.59,70878.0967,0.0,0.95542,4e-05,3.1134]
[1712667248606,71.59,70889.1572,0.0,0.95586,4e-05,3.0891]
[1712667253640,71.59,70890.6236,0.0,0.95592,4e-05,3.08587]
[1712667256619,71.59,70897.8595,0.0,0.9562,4e-05,3.07019]
[1712667256767,71.59,70896.8491,0.0,0.95616,4e-05,3.07241]
[1712667259696,71.59,70897.1279,0.0,0.95617,4e-05,3.07188]
[1712667265724,71.6,70897.5287,0.0,0.95619,4e-05,3.07114]
[1712667267904,71.6,70899.0009,0.0,0.95624,4e-05,3.06801]
[1712667267961,71.6,70899.0009,0.0,0.95624,4e-05,3.06801]
[1712667267976,71.6,70899.0009,0.0,0.95624,4e-05,3.06801]
[1712667267982,71.6,70899.0009,0.0,0.95624,4e-05,3.06801]
[1712667273781,71.6,70895.3091,0.0,0.95616,4e-05,3.07101]
[1712667278078,71.6,70895.842,0.0,0.95618,4e-05,3.06995]
[1712667278154,71.6,70895.842,0.0,0.95618,4e-05,3.06995]
[1712667278159,71.6,70895.842,0.0,0.95618,4e-05,3.06995]
[1712667278166,71.6,70895.842,0.0,0.95618,4e-05,3.06995]
[1712667283853,71.6,70902.0356,0.0,0.95642,4e-05,3.05676]
[1712667288888,71.6,70898.1925,0.0,0.95627,4e-05,3.06528]
[1712667293922,71.6,70901.0109,0.0,0.95637,4e-05,3.05937]
[1712667298957,71.61,70901.5567,0.0,0.95639,4e-05,3.05839]
[1712667303994,71.61,70898.937,0.0,0.95628,4e-05,3.06426]
[1712667309027,71.61,70900.5727,0.0,0.95635,4e-05,3.06092]
[1712667314062,71.61,70898.4343,0.0,0.95626,4e-05,3.06571]
[1712667318091,71.61,70881.4211,0.0,0.95559,4e-05,3.10276]
[1712667323126,71.61,70874.9466,0.0,0.95534,4e-05,3.11668]
[1712667328162,71.6,70867.2999,0.0,0.95504,4e-05,3.13312]
[1712667333196,71.6,70861.1076,0.0,0.95487,4e-05,3.14106]
[1712667338233,71.6,70856.5428,0.0,0.95469,4e-05,3.15063]
[1712667343268,71.59,70856.0828,0.0,0.95468,4e-05,3.1511]
[1712667345282,71.59,70847.4444,0.0,0.95434,4e-05,3.16996]
[1712667350328,71.59,70848.1798,0.0,0.95438,4e-05,3.16763]
[1712667355363,71.58,70854.7341,0.0,0.95466,4e-05,3.15249]
[1712667360397,71.58,70851.2816,0.0,0.95453,4e-05,3.15953]
[1712667363656,71.57,70849.1788,0.0,0.95445,4e-05,3.16381]
[1712667363660,71.57,70849.1788,0.0,0.95445,4e-05,3.16381]
[1712667369461,71.57,70849.6956,0.0,0.95448,4e-05,3.16191]
[1712667374497,71.56,70848.1695,0.0,0.95443,4e-05,3.16465]
[1712667379532,71.56,70852.4466,0.0,0.95462,4e-05,3.1546]
[1712667384569,71.55,70852.311,0.0,0.95462,4e-05,3.15433]
[1712667389604,71.55,70853.3096,0.0,0.95467,4e-05,3.15158]
[1712667394638,71.54,70850.6824,0.0,0.95465,4e-05,3.1516]
[1712667397784,71.54,70845.4691,0.0,0.95444,4e-05,3.16277]
[1712667397791,71.54,70845.4691,0.0,0.95444,4e-05,3.16277]
[1712667397850,71.54,70845.4691,0.0,0.95444,4e-05,3.16277]
[1712667397883,71.54,70845.4691,0.0,0.95444,4e-05,3.16277]
[1712667397893,71.54,70845.4691,0.0,0.95444,4e-05,3.16277]
[1712667397903,71.54,70845.4691,0.0,0.95444,4e-05,3.16277]
[1712667398920,71.54,70845.3604,0.0,0.95444,4e-05,3.16288]
[1712667398944,71.54,70845.3604,0.0,0.95444,4e-05,3.16288]
[1712667398951,71.54,70845.3604,0.0,0.95444,4e-05,3.16288]
[1712667400485,71.54,70843.7799,0.0,0.95438,4e-05,3.16613]
[1712667405715,71.53,70843.9713,0.0,0.9544,4e-05,3.16491]
[1712667409527,71.53,70847.4281,0.0,0.95455,4e-05,3.15689]
[1712667409611,71.53,70847.4281,0.0,0.95455,4e-05,3.15689]
[1712667414214,71.52,70845.6085,0.0,0.95448,4e-05,3.16033]
[1712667414275,71.52,70845.6085,0.0,0.95448,4e-05,3.16033]
[1712667414314,71.52,70845.6085,0.0,0.95448,4e-05,3.16033]
[1712667414330,71.52,70845.6085,0.0,0.95448,4e-05,3.16033]
[1712667417429,71.52,70844.9863,0.0,0.95447,4e-05,3.16134]
[1712667422836,71.51,70841.1445,0.0,0.95432,4e-05,3.16907]
[1712667424558,71.51,70840.537,0.0,0.9543,4e-05,3.17028]
[1712667424562,71.51,70840.537,0.0,0.9543,4e-05,3.17028]
[1712667424583,71.51,70840.537,0.0,0.9543,4e-05,3.17028]
[1712667424618,71.51,70840.537,0.0,0.9543,4e-05,3.17028]
[1712667429883,71.51,70846.1889,0.0,0.95454,4e-05,3.15703]
[1712667432357,71.5,70844.8499,0.0,0.95449,4e-05,3.15976]
[1712667432365,71.5,70844.8499,0.0,0.95449,4e-05,3.15976]
[1712667432371,71.5,70844.8499,0.0,0.95449,4e-05,3.15976]
[1712667432380,71.5,70844.8499,0.0,0.95449,4e-05,3.15976]
[1712667434798,71.5,70845.4312,0.0,0.95452,4e-05,3.15835]
[1712667439953,71.5,70845.7511,0.0,0.95455,4e-05,3.1568]
[1712667442975,71.49,70831.2199,0.0,0.95396,4e-05,3.18867]
[1712667443562,71.49,70831.2199,0.0,0.95396,4e-05,3.18867]
[1712667443582,71.49,70831.2199,0.0,0.95396,4e-05,3.18867]
[1712667444578,71.49,70826.3604,0.0,0.95377,4e-05,3.19934]
[1712667445890,71.49,70821.8853,0.0,0.95359,4e-05,3.20915]
[1712667445895,71.49,70821.8853,0.0,0.95359,4e-05,3.20915]
[1712667445902,71.49,70821.8853,0.0,0.95359,4e-05,3.20915]
[1712667445925,71.49,70821.8853,0.0,0.95359,4e-05,3.20915]
[1712667445933,71.49,70821.8853,0.0,0.95359,4e-05,3.20915]
[1712667447204,71.49,70822.6579,0.0,0.95363,4e-05,3.20701]
[1712667449580,71.48,70820.7376,0.0,0.95356,4e-05,3.21091]
[1712667455058,71.47,70822.1455,0.0,0.95371,4e-05,3.20129]
[1712667457195,71.47,70821.6883,0.0,0.95369,4e-05,3.20194]
[1712667457202,71.47,70821.6883,0.0,0.95369,4e-05,3.20194]
[1712667463115,71.46,70813.4275,0.0,0.95337,4e-05,3.21929]
[1712667468149,71.45,70813.6179,0.0,0.9534,4e-05,3.21777]
[1712667473185,71.44,70809.4641,0.0,0.95325,4e-05,3.22603]
[1712667478219,71.43,70804.8013,0.0,0.95308,4e-05,3.23536]
[1712667483260,71.43,70808.6489,0.0,0.95326,4e-05,3.22552]
[1712667488296,71.42,70808.9422,0.0,0.95329,4e-05,3.22375]
[1712667493330,71.41,70809.4592,0.0,0.95333,4e-05,3.22153]
[1712667498365,71.4,70800.3797,0.0,0.95297,4e-05,3.24082]
[1712667503401,71.39,70805.8639,0.0,0.95322,4e-05,3.22729]
[1712667508436,71.38,70806.6358,0.0,0.95328,4e-05,3.22443]
[1712667513480,71.37,70809.3378,0.0,0.95348,4e-05,3.21199]
[1712667518515,71.36,70807.5083,0.0,0.95342,4e-05,3.21506]
[1712667522423,71.36,70798.9552,0.0,0.95308,4e-05,3.23342]
[1712667527577,71.35,70799.0811,0.0,0.95311,4e-05,3.23197]
[1712667531422,71.34,70790.6134,0.0,0.95277,4e-05,3.25012]
[1712667536641,71.33,70770.9614,0.0,0.95197,4e-05,3.29341]
[1712667538666,71.32,70756.5535,0.0,0.95136,4e-05,3.32603]
[1712667541685,71.32,70748.8717,0.0,0.95104,4e-05,3.34298]
[1712667546422,71.31,70758.4263,0.0,0.95147,4e-05,3.31987]
[1712667550748,71.3,70749.1764,0.0,0.95109,4e-05,3.34025]
[1712667551756,71.3,70740.3701,0.0,0.95072,4e-05,3.36032]
[1712667556791,71.29,70744.7163,0.0,0.95093,4e-05,3.34896]
[1712667561827,71.28,70750.725,0.0,0.95121,4e-05,3.33387]
[1712667566861,71.27,70752.5579,0.0,0.95131,4e-05,3.32854]
[1712667571896,71.26,70752.0741,0.0,0.95138,4e-05,3.32314]
[1712667573910,71.26,70741.9131,0.0,0.95096,4e-05,3.34583]
[1712667577939,71.25,70732.2702,0.0,0.95056,4e-05,3.36706]
[1712667582974,71.24,70730.743,0.0,0.95052,4e-05,3.36914]
[1712667588010,71.23,70730.4987,0.0,0.95054,4e-05,3.36827]
[1712667591031,71.22,70722.2981,0.0,0.95019,4e-05,3.38645]
[1712667594051,71.21,70714.3277,0.0,0.94986,4e-05,3.40405]
[1712667599089,71.2,70713.6113,0.0,0.94986,4e-05,3.40401]
[1712667604126,71.18,70718.9493,0.0,0.95013,4e-05,3.38989]
[1712667609161,71.17,70726.2582,0.0,0.95048,4e-05,3.37136]
[1712667614194,71.16,70723.033,0.0,0.95036,4e-05,3.3774]
[1712667619233,71.15,70728.0346,0.0,0.95061,4e-05,3.36431]
[1712667621248,71.14,70735.5795,0.0,0.95094,4e-05,3.34632]
[1712667626282,71.14,70744.0455,0.0,0.95133,4e-05,3.32566]
[1712667629304,71.13,70733.6232,0.0,0.95089,4e-05,3.34905]
[1712667634340,71.12,70738.1017,0.0,0.95118,4e-05,3.33216]
[1712667639375,71.11,70734.0259,0.0,0.95102,4e-05,3.34044]
[1712667644410,71.1,70735.9342,0.0,0.95113,4e-05,3.33487]
[1712667649444,71.09,70737.387,0.0,0.95121,4e-05,3.33041]
[1712667654480,71.09,70742.4666,0.0,0.95145,4e-05,3.31769]
[1712667659516,71.08,70744.9478,0.0,0.95157,4e-05,3.31095]
[1712667664550,71.07,70740.0259,0.0,0.95138,4e-05,3.32131]
[1712667669585,71.06,70738.2934,0.0,0.95132,4e-05,3.32429]
[1712667674619,71.05,70737.7581,0.0,0.95132,4e-05,3.32448]
[1712667679662,71.05,70735.2196,0.0,0.95123,4e-05,3.32928]
[1712667684698,71.04,70732.022,0.0,0.95111,4e-05,3.33557]
[1712667686712,71.03,70740.0205,0.0,0.95146,4e-05,3.31668]
[1712667689732,71.03,70748.1728,0.0,0.95182,4e-05,3.29737]
[1712667692754,71.03,70757.3508,0.0,0.95229,4e-05,3.27056]
[1712667697788,71.02,70755.5349,0.0,0.95223,4e-05,3.27409]
[1712667702823,71.02,70754.7581,0.0,0.95221,4e-05,3.27524]
[1712667707858,71.01,70747.1131,0.0,0.95189,4e-05,3.29201]
[1712667709882,71.01,70739.6331,0.0,0.95158,4e-05,3.30886]
[1712667711423,71.0,70724.8642,0.0,0.95095,4e-05,3.34256]
[1712667716929,70.99,70721.6596,0.0,0.95083,4e-05,3.34872]
[1712667721964,70.98,70720.0181,0.0,0.95078,4e-05,3.3513]
[1712667726998,70.97,70720.095,0.0,0.95081,4e-05,3.34989]
[1712667729422,70.97,70729.9457,0.0,0.95125,4e-05,3.32638]
[1712667735054,70.96,70730.5156,0.0,0.95129,4e-05,3.32407]
[1712667738076,70.95,70721.8122,0.0,0.95093,4e-05,3.34336]
[1712667743109,70.95,70727.0584,0.0,0.95118,4e-05,3.33009]
[1712667748145,70.94,70725.6762,0.0,0.95114,4e-05,3.33222]
[1712667753180,70.93,70724.8579,0.0,0.9512,4e-05,3.32765]
[1712667758219,70.92,70724.9951,0.0,0.95122,4e-05,3.3265]
[1712667763254,70.91,70729.5379,0.0,0.95144,4e-05,3.31484]
[1712667768295,70.91,70737.303,0.0,0.95179,4e-05,3.29604]
[1712667773329,70.9,70741.4056,0.0,0.95198,4e-05,3.28587]
[1712667778364,70.89,70737.496,0.0,0.95182,4e-05,3.29414]
[1712667783399,70.89,70729.8942,0.0,0.95151,4e-05,3.31087]
[1712667788433,70.88,70728.3532,0.0,0.95146,4e-05,3.31352]
[1712667793469,70.87,70728.3806,0.0,0.95148,4e-05,3.31256]
[1712667798504,70.87,70728.4253,0.0,0.95149,4e-05,3.31156]
[1712667802533,70.86,70718.4952,0.0,0.95108,4e-05,3.33378]
[1712667807567,70.85,70720.0077,0.0,0.95116,4e-05,3.32916]
[1712667811596,70.85,70733.3154,0.0,0.95182,4e-05,3.29228]
[1712667816632,70.84,70732.1158,0.0,0.95179,4e-05,3.29432]
[1712667821669,70.83,70730.2248,0.0,0.95172,4e-05,3.29796]
[1712667823682,70.83,70720.8782,0.0,0.95132,4e-05,3.3192]
[1712667828716,70.82,70716.5204,0.0,0.95115,4e-05,3.32828]
[1712667833752,70.82,70723.0305,0.0,0.95145,4e-05,3.31223]
[1712667838788,70.81,70726.0331,0.0,0.9516,4e-05,3.30443]
[1712667842817,70.8,70734.0317,0.0,0.95195,4e-05,3.28542]
[1712667847856,70.8,70735.86,0.0,0.95204,4e-05,3.28057]
[1712667852893,70.79,70738.8785,0.0,0.95218,4e-05,3.27305]
[1712667857927,70.79,70734.6009,0.0,0.95201,4e-05,3.28225]
[1712667860948,70.79,70726.747,0.0,0.95168,4e-05,3.2999]
[1712667865983,70.78,70732.1598,0.0,0.95193,4e-05,3.28669]
[1712667871018,70.77,70731.7963,0.0,0.952,4e-05,3.28144]
[1712667876053,70.77,70734.6336,0.0,0.95213,4e-05,3.27427]
[1712667881088,70.76,70738.9327,0.0,0.95232,4e-05,3.26386]
[1712667886124,70.76,70737.5645,0.0,0.95227,4e-05,3.2665]
[1712667891158,70.76,70736.287,0.0,0.95223,4e-05,3.26885]
[1712667896195,70.75,70732.1945,0.0,0.95206,4e-05,3.27766]
[1712667901228,70.75,70734.1559,0.0,0.95216,4e-05,3.27255]
[1712667906266,70.74,70732.3819,0.0,0.95209,4e-05,3.27609]
[1712667909285,70.74,70724.1888,0.0,0.95175,4e-05,3.29455]
[1712667914320,70.73,70724.6504,0.0,0.95178,4e-05,3.29263]
[1712667918351,70.73,70713.7321,0.0,0.95132,4e-05,3.31724]
[1712667923385,70.72,70711.5728,0.0,0.95125,4e-05,3.32134]
[1712667928420,70.71,70711.3318,0.0,0.95125,4e-05,3.32115]
[1712667930423,70.71,70698.8228,0.0,0.95071,4e-05,3.34984]
[1712667931441,70.71,70675.6488,0.0,0.94977,4e-05,3.39843]
[1712667932288,70.71,70675.6488,0.0,0.94977,4e-05,3.39843]
[1712667934463,70.7,70654.6372,0.0,0.94884,5e-05,3.4471]
[1712667935470,70.7,70638.5572,0.0,0.94812,5e-05,3.48503]
[1712667935763,70.7,70638.5572,0.0,0.94812,5e-05,3.48503]
[1712667935776,70.7,70638.5572,0.0,0.94812,5e-05,3.48503]
[1712667936636,70.69,70637.9179,0.0,0.9481,5e-05,3.4861]
[1712667936737,70.69,70637.9179,0.0,0.9481,5e-05,3.4861]
[1712667936893,70.69,70637.9179,0.0,0.9481,5e-05,3.4861]
[1712667937485,70.69,70625.9357,0.0,0.94756,5e-05,3.51438]
[1712667939130,70.68,70621.7548,0.0,0.94737,5e-05,3.52394]
[1712667939334,70.68,70621.7548,0.0,0.94737,5e-05,3.52394]
[1712667939398,70.68,70621.7548,0.0,0.94737,5e-05,3.52394]
[1712667939422,70.68,70614.2568,0.0,0.94703,5e-05,3.54151]
[1712667939438,70.68,70614.2568,0.0,0.94703,5e-05,3.54151]
[1712667942369,70.67,70619.0885,0.0,0.94728,5e-05,3.52875]
[1712667943526,70.66,70641.9495,0.0,0.94835,5e-05,3.47289]
[1712667944534,70.66,70650.5491,0.0,0.94875,5e-05,3.45197]
[1712667944966,70.66,70650.5491,0.0,0.94875,5e-05,3.45197]
[1712667945214,70.66,70650.5491,0.0,0.94875,5e-05,3.45197]
[1712667945422,70.66,70659.2139,0.0,0.94915,5e-05,3.43101]
[1712667947886,70.65,70663.3182,0.0,0.94934,4e-05,3.42056]
[1712667952589,70.64,70671.8766,0.0,0.94976,4e-05,3.39858]
[1712667956090,70.63,70677.5962,0.0,0.95003,4e-05,3.38421]
[1712667956098,70.63,70677.5962,0.0,0.95003,4e-05,3.38421]
[1712667956181,70.63,70677.5962,0.0,0.95003,4e-05,3.38421]
[1712667959380,70.62,70677.9947,0.0,0.95007,4e-05,3.38217]
[1712667959386,70.62,70677.9947,0.0,0.95007,4e-05,3.38217]
[1712667959400,70.62,70677.9947,0.0,0.95007,4e-05,3.38217]
[1712667959407,70.62,70677.9947,0.0,0.95007,4e-05,3.38217]
[1712667959441,70.62,70677.9947,0.0,0.95007,4e-05,3.38217]
[1712667959457,70.62,70677.9947,0.0,0.95007,4e-05,3.38217]
[1712667959463,70.62,70677.9947,0.0,0.95007,4e-05,3.38217]
[1712667959840,70.62,70677.9947,0.0,0.95007,4e-05,3.38217]
[1712667962239,70.62,70673.8597,0.0,0.9499,4e-05,3.39132]
[1712667962658,70.62,70658.4363,0.0,0.94921,5e-05,3.42743]
[1712667964674,70.61,70650.357,0.0,0.94886,5e-05,3.44587]
[1712667965678,70.6,70667.1578,0.0,0.94963,4e-05,3.40532]
[1712667970714,70.59,70659.3111,0.0,0.94931,5e-05,3.42224]
[1712667970979,70.59,70659.3111,0.0,0.94931,5e-05,3.42224]
[1712667971042,70.59,70659.3111,0.0,0.94931,5e-05,3.42224]
[1712667971517,70.59,70659.3111,0.0,0.94931,5e-05,3.42224]
[1712667974158,70.58,70660.0663,0.0,0.94936,4e-05,3.41938]
[1712667983806,70.56,70658.543,0.0,0.94936,4e-05,3.41954]
[1712667988843,70.54,70660.2029,0.0,0.94946,4e-05,3.41399]
[1712667990854,70.54,70651.2959,0.0,0.94907,5e-05,3.43443]
[1712667992616,70.53,70648.985,0.0,0.94905,5e-05,3.43406]
[1712667992621,70.53,70648.985,0.0,0.94905,5e-05,3.43406]
[1712667995036,70.53,70651.9507,0.0,0.9492,5e-05,3.42594]
[1712668000925,70.51,70650.4609,0.0,0.94918,5e-05,3.42741]
[1712668003226,70.5,70650.238,0.0,0.94918,5e-05,3.42723]
[1712668003261,70.5,70650.238,0.0,0.94918,5e-05,3.42723]
[1712668005443,70.5,70647.0779,0.0,0.94905,5e-05,3.43403]
[1712668005457,70.5,70647.0779,0.0,0.94905,5e-05,3.43403]
[1712668005479,70.5,70647.0779,0.0,0.94905,5e-05,3.43403]
[1712668005487,70.5,70647.0779,0.0,0.94905,5e-05,3.43403]
[1712668006966,70.49,70654.9273,0.0,0.94942,5e-05,3.41467]
[1712668007739,70.49,70654.9273,0.0,0.94942,5e-05,3.41467]
[1712668012000,70.48,70673.8831,0.0,0.95029,4e-05,3.36845]
[1712668015571,70.48,70675.3597,0.0,0.95037,4e-05,3.36422]
[1712668015630,70.48,70675.3597,0.0,0.95037,4e-05,3.36422]
[1712668019051,70.47,70687.424,0.0,0.95092,4e-05,3.33505]
[1712668022081,70.46,70677.8205,0.0,0.95051,4e-05,3.3569]
[1712668024094,70.46,70689.2534,0.0,0.95102,4e-05,3.32972]
[1712668027116,70.46,70698.3802,0.0,0.95143,4e-05,3.30793]
[1712668028009,70.46,70698.3802,0.0,0.95143,4e-05,3.30793]
[1712668030067,70.45,70702.807,0.0,0.95163,4e-05,3.29736]
[1712668032151,70.45,70711.5091,0.0,0.95201,4e-05,3.27684]
[1712668037185,70.45,70713.9548,0.0,0.95212,4e-05,3.27071]
[1712668039173,70.45,70707.362,0.0,0.95184,4e-05,3.28584]
[1712668039176,70.45,70707.362,0.0,0.95184,4e-05,3.28584]
[1712668040047,70.45,70700.7785,0.0,0.95156,4e-05,3.30096]
[1712668040064,70.45,70700.7785,0.0,0.95156,4e-05,3.30096]
[1712668040079,70.45,70700.7785,0.0,0.95156,4e-05,3.30096]
[1712668040091,70.45,70700.7785,0.0,0.95156,4e-05,3.30096]
[1712668040097,70.45,70700.7785,0.0,0.95156,4e-05,3.30096]
[1712668040102,70.45,70700.7785,0.0,0.95156,4e-05,3.30096]
[1712668041673,70.44,70695.5114,0.0,0.95133,4e-05,3.31291]
[1712668047255,70.44,70695.0284,0.0,0.95133,4e-05,3.31303]
[1712668050572,70.43,70694.0774,0.0,0.9513,4e-05,3.31474]
[1712668050575,70.43,70694.0774,0.0,0.9513,4e-05,3.31474]
[1712668050656,70.43,70694.0774,0.0,0.9513,4e-05,3.31474]
[1712668054694,70.43,70700.2184,0.0,0.95165,4e-05,3.29446]
[1712668054699,70.43,70700.2184,0.0,0.95165,4e-05,3.29446]
[1712668054705,70.43,70700.2184,0.0,0.95165,4e-05,3.29446]
[1712668054710,70.43,70700.2184,0.0,0.95165,4e-05,3.29446]
[1712668060346,70.42,70692.7213,0.0,0.95134,4e-05,3.31098]
[1712668062040,70.42,70688.6606,0.0,0.95117,4e-05,3.32027]
[1712668063369,70.41,70675.8006,0.0,0.95061,4e-05,3.34996]
[1712668067395,70.41,70664.3654,0.0,0.95012,4e-05,3.37588]
[1712668072430,70.4,70667.1314,0.0,0.95026,4e-05,3.3681]
[1712668076458,70.39,70675.9635,0.0,0.95067,4e-05,3.3464]
[1712668080422,70.38,70683.9269,0.0,0.95104,4e-05,3.32699]
[1712668085522,70.38,70675.9087,0.0,0.9507,4e-05,3.34478]
[1712668089422,70.37,70666.9359,0.0,0.95032,4e-05,3.36493]
[1712668094586,70.36,70665.5615,0.0,0.95028,4e-05,3.36693]
[1712668099620,70.35,70660.6238,0.0,0.95009,4e-05,3.37729]
[1712668102641,70.34,70651.9328,0.0,0.94971,4e-05,3.39701]
[1712668105661,70.33,70641.9156,0.0,0.94928,5e-05,3.41985]
[1712668110698,70.32,70644.8041,0.0,0.94945,5e-05,3.41102]
[1712668115733,70.31,70646.4492,0.0,0.94962,5e-05,3.40008]
[1712668120767,70.3,70646.3684,0.0,0.94965,5e-05,3.39881]
[1712668125803,70.28,70644.9928,0.0,0.94961,5e-05,3.40061]
[1712668130838,70.27,70648.6144,0.0,0.9498,4e-05,3.39056]
[1712668135874,70.26,70647.7003,0.0,0.94979,4e-05,3.39131]
[1712668140908,70.25,70642.0447,0.0,0.94956,5e-05,3.40325]
[1712668142923,70.25,70632.1108,0.0,0.94912,5e-05,3.42626]
[1712668147957,70.23,70628.256,0.0,0.94898,5e-05,3.43369]
[1712668152992,70.22,70626.7339,0.0,0.94895,5e-05,3.43557]
[1712668158031,70.2,70624.8296,0.0,0.94889,5e-05,3.43834]
[1712668162058,70.19,70604.138,0.0,0.94797,5e-05,3.48655]
[1712668167093,70.18,70577.7692,0.0,0.94677,5e-05,3.54873]
[1712668167424,70.17,70566.41,0.0,0.94625,5e-05,3.57597]
[1712668172127,70.15,70593.7445,0.0,0.94766,5e-05,3.501]
[1712668176155,70.14,70583.8503,0.0,0.94723,5e-05,3.52314]
[1712668178184,70.13,70576.2381,0.0,0.94689,5e-05,3.54069]
[1712668180187,70.12,70566.4916,0.0,0.94645,5e-05,3.56345]
[1712668185223,70.1,70562.7903,0.0,0.94633,5e-05,3.56971]
[1712668190260,70.08,70571.1997,0.0,0.94678,5e-05,3.54639]
[1712668195295,70.06,70569.0671,0.0,0.94673,5e-05,3.54897]
[1712668197306,70.05,70579.2779,0.0,0.94723,5e-05,3.52301]
[1712668202342,70.03,70587.4157,0.0,0.94766,5e-05,3.50088]
[1712668205364,70.02,70595.1821,0.0,0.94804,5e-05,3.48077]
[1712668209392,70.01,70585.8074,0.0,0.94764,5e-05,3.5018]
[1712668210405,70.0,70578.1909,0.0,0.94729,5e-05,3.51986]
[1712668212413,70.0,70569.9838,0.0,0.94692,5e-05,3.53889]
[1712668216441,69.98,70555.5517,0.0,0.94628,5e-05,3.57215]
[1712668221476,69.96,70555.9027,0.0,0.94634,5e-05,3.56903]
[1712668222483,69.95,70542.1549,0.0,0.9457,5e-05,3.60179]
[1712668225504,69.94,70534.6248,0.0,0.94537,5e-05,3.61856]
[1712668230540,69.91,70534.9517,0.0,0.94545,5e-05,3.61456]
[1712668235574,69.85,70535.4445,0.0,0.94571,5e-05,3.59921]
[1712668238596,69.71,70527.3767,0.0,0.94567,5e-05,3.60105]
[1712668243635,69.49,70529.7864,0.0,0.94633,5e-05,3.5667]
[1712668248669,69.44,70534.6849,0.0,0.9467,5e-05,3.5474]
[1712668253705,69.42,70530.3274,0.0,0.94654,5e-05,3.55564]
[1712668258739,69.4,70530.8541,0.0,0.94661,5e-05,3.5518]
[1712668263774,69.38,70535.5238,0.0,0.94688,5e-05,3.5378]
[1712668268814,69.36,70540.3394,0.0,0.94715,5e-05,3.52361]
[1712668272423,69.35,70548.2701,0.0,0.94756,5e-05,3.50235]
[1712668277878,69.33,70558.5432,0.0,0.94808,5e-05,3.47519]
[1712668278422,69.33,70566.0126,0.0,0.94844,5e-05,3.45661]
[1712668283920,69.32,70572.1785,0.0,0.94876,5e-05,3.43998]
[1712668286941,69.31,70558.6028,0.0,0.94814,5e-05,3.47201]
[1712668289962,69.3,70567.8995,0.0,0.9486,5e-05,3.44823]
[1712668292983,69.29,70577.264,0.0,0.94912,5e-05,3.41906]
[1712668298017,69.28,70581.3386,0.0,0.94934,5e-05,3.40781]
[1712668299423,69.28,70590.1577,0.0,0.94975,5e-05,3.38606]
[1712668302422,69.27,70602.4171,0.0,0.95032,5e-05,3.35602]
[1712668305067,69.27,70610.9621,0.0,0.95071,4e-05,3.33531]
[1712668308087,69.27,70600.7799,0.0,0.95026,5e-05,3.35914]
[1712668313123,69.26,70605.9898,0.0,0.95051,5e-05,3.34581]
[1712668317157,69.26,70598.0744,0.0,0.95017,5e-05,3.36405]
[1712668322192,69.25,70603.0396,0.0,0.95041,5e-05,3.35125]
[1712668327227,69.24,70605.9067,0.0,0.95055,5e-05,3.34358]
[1712668331258,69.24,70618.3674,0.0,0.95112,4e-05,3.31336]
[1712668336290,69.23,70614.549,0.0,0.95096,4e-05,3.32192]
[1712668340318,69.23,70623.4359,0.0,0.95137,4e-05,3.30039]
[1712668342333,69.23,70631.4448,0.0,0.95173,4e-05,3.28132]
[1712668344355,69.23,70639.6668,0.0,0.95209,4e-05,3.26188]
[1712668349389,69.23,70644.6491,0.0,0.95231,4e-05,3.25007]
[1712668354424,69.23,70638.3061,0.0,0.95211,4e-05,3.25947]
[1712668359458,69.23,70638.3514,0.0,0.95211,4e-05,3.25924]
[1712668364493,69.23,70640.9002,0.0,0.95222,4e-05,3.25314]
[1712668369531,69.22,70639.8058,0.0,0.95218,4e-05,3.25562]
[1712668374567,69.22,70643.2257,0.0,0.95233,4e-05,3.24753]
[1712668379602,69.22,70641.7772,0.0,0.95227,4e-05,3.25088]
[1712668384637,69.22,70637.7571,0.0,0.95209,4e-05,3.26023]
[1712668389671,69.22,70633.643,0.0,0.95191,4e-05,3.26975]
[1712668394707,69.22,70634.9769,0.0,0.95198,4e-05,3.26642]
[1712668397730,69.22,70619.5096,0.0,0.95129,4e-05,3.30278]
[1712668398735,69.22,70611.403,0.0,0.95093,4e-05,3.32192]
[1712668403772,69.21,70597.5646,0.0,0.95032,5e-05,3.35421]
[1712668408806,69.21,70605.221,0.0,0.95068,5e-05,3.33508]
[1712668410422,69.2,70616.7505,0.0,0.95121,4e-05,3.30741]
[1712668415853,69.2,70618.6388,0.0,0.95137,4e-05,3.29705]
[1712668419429,69.2,70628.9699,0.0,0.95184,4e-05,3.27236]
[1712668424917,69.2,70634.4224,0.0,0.95208,4e-05,3.25934]
[1712668429953,69.2,70643.9061,0.0,0.9525,4e-05,3.23703]
[1712668434988,69.2,70642.1395,0.0,0.95242,4e-05,3.24123]
[1712668440026,69.2,70643.2059,0.0,0.95246,4e-05,3.23876]
[1712668445060,69.2,70643.9477,0.0,0.9525,4e-05,3.23705]
[1712668450093,69.2,70642.0297,0.0,0.95241,4e-05,3.24159]
[1712668455128,69.2,70643.3129,0.0,0.95247,4e-05,3.23863]
[1712668460172,69.2,70641.6946,0.0,0.9524,4e-05,3.24245]
[1712668465207,69.2,70636.9405,0.0,0.95219,4e-05,3.25358]
[1712668470241,69.2,70639.1467,0.0,0.95228,4e-05,3.24837]
[1712668475277,69.2,70644.1805,0.0,0.95258,4e-05,3.23125]
[1712668480312,69.2,70645.9734,0.0,0.95265,4e-05,3.22717]
[1712668483334,69.2,70658.5023,0.0,0.95319,4e-05,3.19808]
[1712668488369,69.2,70661.6868,0.0,0.95332,4e-05,3.19112]
[1712668493402,69.21,70663.5602,0.0,0.9534,4e-05,3.18723]
[1712668498440,69.21,70650.7129,0.0,0.95283,4e-05,3.2175]
[1712668500422,69.21,70642.5398,0.0,0.95248,4e-05,3.23666]
[1712668505487,69.21,70638.1395,0.0,0.95228,4e-05,3.24695]
[1712668507501,69.21,70649.0292,0.0,0.95276,4e-05,3.22148]
[1712668508518,69.21,70658.9112,0.0,0.95319,4e-05,3.19853]
[1712668513556,69.22,70663.9469,0.0,0.9534,4e-05,3.18732]
[1712668518591,69.22,70662.9603,0.0,0.95334,4e-05,3.19005]
[1712668520602,69.22,70670.6759,0.0,0.95367,4e-05,3.17238]
[1712668525636,69.22,70672.8451,0.0,0.95375,4e-05,3.16798]
[1712668530671,69.23,70678.3141,0.0,0.95398,4e-05,3.15605]
[1712668535707,69.24,70680.301,0.0,0.95412,4e-05,3.14691]
[1712668540742,69.24,70688.8684,0.0,0.95447,4e-05,3.12808]
[1712668545777,69.25,70684.0164,0.0,0.95424,4e-05,3.14014]
[1712668549805,69.26,70675.9957,0.0,0.95389,4e-05,3.15921]
[1712668554841,69.26,70670.9668,0.0,0.95366,4e-05,3.17141]
[1712668559875,69.26,70675.6047,0.0,0.95385,4e-05,3.16131]
[1712668563903,69.27,70683.2687,0.0,0.95417,4e-05,3.14422]
[1712668566923,69.27,70691.225,0.0,0.9545,4e-05,3.12648]
[1712668569946,69.28,70682.8346,0.0,0.95413,4e-05,3.14625]
[1712668574983,69.28,70681.9761,0.0,0.95408,4e-05,3.14895]
[1712668580016,69.29,70689.0371,0.0,0.95437,4e-05,3.13352]
[1712668585050,69.3,70689.0969,0.0,0.95435,4e-05,3.13425]
[1712668590085,69.3,70689.3391,0.0,0.95435,4e-05,3.13458]
[1712668595121,69.31,70682.5135,0.0,0.95411,4e-05,3.14577]
[1712668597134,69.31,70674.6074,0.0,0.95377,4e-05,3.16423]
[1712668602168,69.32,70680.9907,0.0,0.95403,4e-05,3.15024]
[1712668605189,69.32,70692.4531,0.0,0.95451,4e-05,3.1243]
[1712668610225,69.33,70694.992,0.0,0.9546,4e-05,3.11945]
[1712668615262,69.34,70700.6659,0.0,0.95482,4e-05,3.10755]
[1712668620299,69.34,70702.1662,0.0,0.95487,4e-05,3.10519]
[1712668625333,69.35,70699.9461,0.0,0.95475,4e-05,3.11133]
[1712668630369,69.36,70698.1514,0.0,0.95466,4e-05,3.1164]
[1712668635404,69.37,70708.4396,0.0,0.95507,4e-05,3.09404]
[1712668640204,69.38,70711.3319,0.0,0.95517,4e-05,3.08843]
[1712668640252,69.38,70711.3319,0.0,0.95517,4e-05,3.08843]
[1712668643371,69.38,70714.0089,0.0,0.95527,4e-05,3.0831]
[1712668648497,69.39,70724.9554,0.0,0.95571,4e-05,3.05902]
[1712668650734,69.39,70722.4511,0.0,0.95561,4e-05,3.06491]
[1712668651892,69.39,70718.5462,0.0,0.95551,4e-05,3.06858]
[1712668651914,69.39,70718.5462,0.0,0.95551,4e-05,3.06858]
[1712668651926,69.39,70718.5462,0.0,0.95551,4e-05,3.06858]
[1712668651936,69.39,70718.5462,0.0,0.95551,4e-05,3.06858]
[1712668653021,69.39,70717.3569,0.0,0.95546,4e-05,3.07137]
[1712668658566,69.4,70716.0275,0.0,0.95539,4e-05,3.07515]
[1712668663058,69.4,70721.6404,0.0,0.95562,4e-05,3.06293]
[1712668663102,69.4,70721.6404,0.0,0.95562,4e-05,3.06293]
[1712668663131,69.4,70721.6404,0.0,0.95562,4e-05,3.06293]
[1712668663177,69.4,70721.6404,0.0,0.95562,4e-05,3.06293]
[1712668665422,69.4,70712.3174,0.0,0.95523,4e-05,3.0842]
[1712668670651,69.41,70711.3575,0.0,0.95518,4e-05,3.08684]
[1712668674317,69.41,70712.8732,0.0,0.95524,4e-05,3.08365]
[1712668674450,69.41,70712.8732,0.0,0.95524,4e-05,3.08365]
[1712668679713,69.41,70713.4214,0.0,0.95525,4e-05,3.08289]
[1712668684749,69.42,70719.2719,0.0,0.95549,4e-05,3.07012]
[1712668688778,69.42,70728.4695,0.0,0.95586,4e-05,3.04989]
[1712668693813,69.42,70727.0963,0.0,0.95579,4e-05,3.05365]
[1712668698848,69.43,70727.4887,0.0,0.95579,4e-05,3.05342]
[1712668703882,69.44,70728.6031,0.0,0.95583,4e-05,3.05158]
[1712668705897,69.44,70738.0218,0.0,0.95621,4e-05,3.03077]
[1712668708919,69.44,70727.2345,0.0,0.95576,4e-05,3.05546]
[1712668712946,69.45,70718.1576,0.0,0.95544,4e-05,3.07112]
[1712668717982,69.45,70724.5774,0.0,0.9557,4e-05,3.05719]
[1712668723016,69.45,70723.7498,0.0,0.95565,4e-05,3.05969]
[1712668728051,69.46,70723.525,0.0,0.95563,4e-05,3.06078]
[1712668733086,69.46,70729.7553,0.0,0.95588,4e-05,3.04742]
[1712668738121,69.47,70730.677,0.0,0.9559,4e-05,3.04604]
[1712668740731,69.47,70725.0612,0.0,0.95567,4e-05,3.05891]
[1712668742150,69.47,70706.097,0.0,0.95487,4e-05,3.10215]
[1712668742638,69.47,70706.097,0.0,0.95487,4e-05,3.10215]
[1712668742928,69.47,70706.097,0.0,0.95487,4e-05,3.10215]
[1712668744793,69.48,70698.8076,0.0,0.95456,4e-05,3.11914]
[1712668744797,69.48,70698.8076,0.0,0.95456,4e-05,3.11914]
[1712668745172,69.48,70690.3045,0.0,0.9542,4e-05,3.13872]
[1712668747184,69.48,70675.2507,0.0,0.95355,4e-05,3.17356]
[1712668752355,69.48,70677.7885,0.0,0.95365,4e-05,3.16811]
[1712668752360,69.48,70677.7885,0.0,0.95365,4e-05,3.16811]
[1712668752411,69.48,70677.7885,0.0,0.95365,4e-05,3.16811]
[1712668755020,69.49,70682.9849,0.0,0.95387,4e-05,3.15652]
[1712668756084,69.49,70676.7278,0.0,0.9536,4e-05,3.17102]
[1712668757713,69.49,70673.6761,0.0,0.95346,4e-05,3.17826]
[1712668758448,69.49,70675.287,0.0,0.95353,4e-05,3.17463]
[1712668759865,69.49,70676.9595,0.0,0.9536,4e-05,3.17088]
[1712668760940,69.49,70675.7181,0.0,0.95355,4e-05,3.17384]
[1712668763058,69.49,70675.8928,0.0,0.95355,4e-05,3.17361]
[1712668763063,69.49,70675.8928,0.0,0.95355,4e-05,3.17361]
[1712668765725,69.5,70674.6608,0.0,0.95349,4e-05,3.17672]
[1712668771351,69.5,70674.2236,0.0,0.95354,4e-05,3.17296]
[1712668776388,69.5,70673.8854,0.0,0.95351,4e-05,3.17422]
[1712668778401,69.5,70664.5873,0.0,0.95311,4e-05,3.19587]
[1712668783437,69.51,70668.2048,0.0,0.95326,4e-05,3.18782]
[1712668788473,69.51,70669.5091,0.0,0.95331,4e-05,3.1852]
[1712668793505,69.51,70673.7367,0.0,0.95348,4e-05,3.17586]
[1712668798541,69.52,70673.5222,0.0,0.95347,4e-05,3.17681]
[1712668800573,69.52,70673.1749,0.0,0.95345,4e-05,3.17779]
[1712668800594,69.52,70673.1749,0.0,0.95345,4e-05,3.17779]
[1712668805808,69.52,70676.3369,0.0,0.95357,4e-05,3.171]
[1712668811632,69.53,70672.6407,0.0,0.95341,4e-05,3.18003]
[1712668811713,69.53,70672.6407,0.0,0.95341,4e-05,3.18003]
[1712668811715,69.53,70672.6407,0.0,0.95341,4e-05,3.18003]
[1712668811806,69.53,70672.6407,0.0,0.95341,4e-05,3.18003]
[1712668814912,69.53,70673.7856,0.0,0.95345,4e-05,3.17764]
[1712668814950,69.53,70673.7856,0.0,0.95345,4e-05,3.17764]
[1712668816668,69.53,70653.6351,0.0,0.95258,4e-05,3.22444]
[1712668817674,69.53,70640.0801,0.0,0.95198,4e-05,3.25607]
[1712668817950,69.53,70640.0801,0.0,0.95198,4e-05,3.25607]
[1712668821423,69.53,70587.2868,0.0,0.94962,5e-05,3.38095]
[1712668822710,69.52,70564.1259,0.0,0.94856,5e-05,3.43622]
[1712668822750,69.52,70564.1259,0.0,0.94856,5e-05,3.43622]
[1712668824324,69.52,70562.6873,0.0,0.9485,5e-05,3.43937]
[1712668824362,69.52,70562.6873,0.0,0.9485,5e-05,3.43937]
[1712668825555,69.52,70561.0098,0.0,0.94843,5e-05,3.44311]
[1712668825579,69.52,70561.0098,0.0,0.94843,5e-05,3.44311]
[1712668825644,69.52,70561.0098,0.0,0.94843,5e-05,3.44311]
[1712668828139,69.51,70568.9746,0.0,0.94882,5e-05,3.42283]
[1712668828144,69.51,70568.9746,0.0,0.94882,5e-05,3.42283]
[1712668830911,69.5,70568.203,0.0,0.9488,5e-05,3.42375]
[1712668833788,69.49,70556.431,0.0,0.94835,5e-05,3.44582]
[1712668836809,69.48,70547.885,0.0,0.94796,5e-05,3.46554]
[1712668841844,69.47,70552.611,0.0,0.94822,5e-05,3.45219]
[1712668844869,69.46,70560.9823,0.0,0.94863,5e-05,3.43084]
[1712668846880,69.46,70568.6614,0.0,0.949,5e-05,3.41165]
[1712668849899,69.45,70577.0107,0.0,0.9494,5e-05,3.39071]
[1712668852921,69.45,70589.2244,0.0,0.94997,5e-05,3.36068]
[1712668853674,69.45,70589.2244,0.0,0.94997,5e-05,3.36068]
[1712668853679,69.45,70589.2244,0.0,0.94997,5e-05,3.36068]
[1712668855814,69.44,70589.5099,0.0,0.94999,5e-05,3.35958]
[1712668860979,69.43,70592.4016,0.0,0.95015,5e-05,3.35148]
[1712668863999,69.43,70581.1519,0.0,0.94964,5e-05,3.37784]
[1712668864198,69.43,70581.1519,0.0,0.94964,5e-05,3.37784]
[1712668864267,69.43,70581.1519,0.0,0.94964,5e-05,3.37784]
[1712668864293,69.43,70581.1519,0.0,0.94964,5e-05,3.37784]
[1712668867023,69.42,70595.4783,0.0,0.95031,5e-05,3.34289]
[1712668867288,69.42,70595.4783,0.0,0.95031,5e-05,3.34289]
[1712668867339,69.42,70595.4783,0.0,0.95031,5e-05,3.34289]
[1712668869695,69.42,70591.5942,0.0,0.95014,5e-05,3.3518]
[1712668869704,69.42,70591.5942,0.0,0.95014,5e-05,3.3518]
[1712668869711,69.42,70591.5942,0.0,0.95014,5e-05,3.3518]
[1712668869733,69.42,70591.5942,0.0,0.95014,5e-05,3.3518]
[1712668874028,69.42,70601.812,0.0,0.95061,5e-05,3.32678]
[1712668876086,69.41,70588.9401,0.0,0.95004,5e-05,3.35701]
[1712668879090,69.41,70584.0023,0.0,0.94982,5e-05,3.36841]
[1712668879124,69.41,70595.5692,0.0,0.95035,5e-05,3.34054]
[1712668879539,69.41,70595.5692,0.0,0.95035,5e-05,3.34054]
[1712668881133,69.4,70556.6611,0.0,0.94857,5e-05,3.43379]
[1712668882140,69.4,70523.6021,0.0,0.94702,5e-05,3.51427]
[1712668882822,69.4,70523.6021,0.0,0.94702,5e-05,3.51427]
[1712668883148,69.4,70504.2186,0.0,0.9461,5e-05,3.56174]
[1712668883997,69.4,70504.2186,0.0,0.9461,5e-05,3.56174]
[1712668885161,69.39,70495.2806,0.0,0.94568,5e-05,3.58291]
[1712668890197,69.37,70490.4755,0.0,0.9455,5e-05,3.59204]
[1712668890246,69.37,70490.4755,0.0,0.9455,5e-05,3.59204]
[1712668896239,69.35,70490.3386,0.0,0.94562,5e-05,3.58403]
[1712668899265,69.34,70480.9324,0.0,0.94518,5e-05,3.60647]
[1712668901281,69.33,70461.7957,0.0,0.94425,5e-05,3.654]
[1712668902285,69.33,70469.7411,0.0,0.94465,5e-05,3.6336]
[1712668906312,69.32,70477.2407,0.0,0.94505,5e-05,3.61318]
[1712668908326,69.31,70490.5812,0.0,0.94572,5e-05,3.57896]
[1712668913363,69.3,70494.2764,0.0,0.94594,5e-05,3.56783]
[1712668918396,69.28,70492.0578,0.0,0.94587,5e-05,3.57137]
[1712668923426,69.27,70489.9842,0.0,0.9458,5e-05,3.57467]
[1712668925445,69.26,70508.7243,0.0,0.94673,5e-05,3.52706]
[1712668927460,69.25,70498.378,0.0,0.94624,5e-05,3.5521]
[1712668929422,69.25,70489.4465,0.0,0.94582,5e-05,3.57364]
[1712668931797,69.24,70491.3296,0.0,0.94593,5e-05,3.56821]
[1712668931800,69.24,70491.3296,0.0,0.94593,5e-05,3.56821]
[1712668931845,69.24,70491.3296,0.0,0.94593,5e-05,3.56821]
[1712668931867,69.24,70491.3296,0.0,0.94593,5e-05,3.56821]
[1712668931915,69.24,70491.3296,0.0,0.94593,5e-05,3.56821]
[1712668934511,69.23,70502.0299,0.0,0.94647,5e-05,3.54038]
[1712668934821,69.23,70502.0299,0.0,0.94647,5e-05,3.54038]
[1712668937531,69.22,70484.7137,0.0,0.94565,5e-05,3.58236]
[1712668941559,69.21,70474.2202,0.0,0.94517,5e-05,3.60667]
[1712668942024,69.21,70474.2202,0.0,0.94517,5e-05,3.60667]
[1712668942096,69.21,70474.2202,0.0,0.94517,5e-05,3.60667]
[1712668943210,69.21,70474.2202,0.0,0.94517,5e-05,3.60667]
[1712668945095,69.2,70467.0502,0.0,0.94484,5e-05,3.62368]
[1712668945136,69.2,70467.0502,0.0,0.94484,5e-05,3.62368]
[1712668945142,69.2,70467.0502,0.0,0.94484,5e-05,3.62368]
[1712668945148,69.2,70467.0502,0.0,0.94484,5e-05,3.62368]
[1712668948218,69.19,70464.6434,0.0,0.94476,5e-05,3.62791]
[1712668950623,69.18,70455.4265,0.0,0.94432,5e-05,3.65022]
[1712668955658,69.17,70453.4651,0.0,0.94433,5e-05,3.64773]
[1712668955693,69.17,70453.4651,0.0,0.94433,5e-05,3.64773]
[1712668955698,69.17,70453.4651,0.0,0.94433,5e-05,3.64773]
[1712668955823,69.17,70453.4651,0.0,0.94433,5e-05,3.64773]
[1712668958725,69.16,70451.5771,0.0,0.94425,5e-05,3.6518]
[1712668958739,69.16,70451.5771,0.0,0.94425,5e-05,3.6518]
[1712668958768,69.16,70451.5771,0.0,0.94425,5e-05,3.6518]
[1712668958777,69.16,70451.5771,0.0,0.94425,5e-05,3.6518]
[1712668961889,69.15,70457.804,0.0,0.94459,5e-05,3.63468]
[1712668967741,69.14,70456.3091,0.0,0.94455,5e-05,3.63651]
[1712668969315,69.13,70455.1328,0.0,0.9445,5e-05,3.63915]
[1712668969871,69.13,70453.2922,0.0,0.94441,5e-05,3.64347]
[1712668969965,69.13,70453.2922,0.0,0.94441,5e-05,3.64347]
[1712668970477,69.13,70453.2922,0.0,0.94441,5e-05,3.64347]
[1712668971539,69.13,70452.6427,0.0,0.94439,5e-05,3.64477]
[1712668976805,69.09,70446.9397,0.0,0.94421,5e-05,3.65385]
[1712668981745,69.08,70452.9091,0.0,0.94453,5e-05,3.63736]
[1712668981747,69.08,70452.9091,0.0,0.94453,5e-05,3.63736]
[1712668981890,69.07,70455.0577,0.0,0.94464,5e-05,3.6316]
[1712668981915,69.07,70455.0577,0.0,0.94464,5e-05,3.6316]
[1712668981929,69.07,70455.0577,0.0,0.94464,5e-05,3.6316]
[1712668981949,69.07,70455.0577,0.0,0.94464,5e-05,3.6316]
[1712668981960,69.07,70455.0577,0.0,0.94464,5e-05,3.6316]
[1712668984148,69.07,70451.6109,0.0,0.94448,5e-05,3.63966]
[1712668989895,69.05,70449.655,0.0,0.94442,5e-05,3.64261]
[1712668994931,69.04,70457.1815,0.0,0.94483,5e-05,3.62196]
[1712668998983,69.03,70463.6046,0.0,0.94517,5e-05,3.60462]
[1712668999079,69.03,70463.6046,0.0,0.94517,5e-05,3.60462]
[1712669002796,69.03,70472.0066,0.0,0.9456,5e-05,3.58274]
[1712669008023,69.02,70480.7525,0.0,0.94605,5e-05,3.55952]
[1712669009131,69.01,70477.477,0.0,0.9459,5e-05,3.56737]
[1712669009193,69.01,70477.477,0.0,0.9459,5e-05,3.56737]
[1712669010322,69.01,70476.9896,0.0,0.94588,5e-05,3.56824]
[1712669011917,69.01,70482.9417,0.0,0.94626,5e-05,3.5474]
[1712669011924,69.01,70482.9417,0.0,0.94626,5e-05,3.5474]
[1712669014074,69.0,70491.2026,0.0,0.94668,5e-05,3.52591]
[1712669014275,69.0,70491.2026,0.0,0.94668,5e-05,3.52591]
[1712669014467,69.0,70491.2026,0.0,0.94668,5e-05,3.52591]
[1712669017590,68.99,70487.7014,0.0,0.94653,5e-05,3.53363]
[1712669017622,68.99,70487.7014,0.0,0.94653,5e-05,3.53363]
[1712669017639,68.99,70487.7014,0.0,0.94653,5e-05,3.53363]
[1712669017651,68.99,70487.7014,0.0,0.94653,5e-05,3.53363]
[1712669017671,68.99,70487.7014,0.0,0.94653,5e-05,3.53363]
[1712669023137,68.98,70486.0275,0.0,0.94648,5e-05,3.53601]
[1712669028171,68.97,70479.394,0.0,0.94618,5e-05,3.55102]
[1712669033215,68.96,70474.2486,0.0,0.94596,5e-05,3.56227]
[1712669036581,68.95,70479.9786,0.0,0.94626,5e-05,3.54697]
[1712669036793,68.95,70479.9786,0.0,0.94626,5e-05,3.54697]
[1712669037097,68.95,70479.9786,0.0,0.94626,5e-05,3.54697]
[1712669038250,68.94,70470.8602,0.0,0.94583,5e-05,3.56914]
[1712669039915,68.94,70471.0876,0.0,0.94585,5e-05,3.56823]
[1712669044292,68.93,70461.7995,0.0,0.94543,5e-05,3.58972]
[1712669047314,68.92,70454.0089,0.0,0.94506,5e-05,3.60816]
[1712669047686,68.92,70454.0089,0.0,0.94506,5e-05,3.60816]
[1712669048952,68.92,70454.3484,0.0,0.94509,5e-05,3.6069]
[1712669049988,68.91,70454.7312,0.0,0.94511,5e-05,3.60566]
[1712669050131,68.91,70454.7312,0.0,0.94511,5e-05,3.60566]
[1712669052329,68.91,70457.4665,0.0,0.94526,5e-05,3.5982]
[1712669052464,68.91,70462.2279,0.0,0.9455,5e-05,3.58596]
[1712669052650,68.91,70462.2279,0.0,0.9455,5e-05,3.58596]
[1712669052750,68.91,70462.2279,0.0,0.9455,5e-05,3.58596]
[1712669055504,68.9,70460.2594,0.0,0.94542,5e-05,3.5898]
[1712669061422,68.88,70463.7665,0.0,0.94564,5e-05,3.5788]
[1712669063875,68.88,70461.8279,0.0,0.94556,5e-05,3.58295]
[1712669063907,68.88,70461.8279,0.0,0.94556,5e-05,3.58295]
[1712669067422,68.87,70469.5999,0.0,0.94597,5e-05,3.56198]
[1712669070468,68.86,70473.919,0.0,0.9462,5e-05,3.55002]
[1712669070475,68.86,70473.919,0.0,0.9462,5e-05,3.55002]
[1712669073423,68.85,70483.9176,0.0,0.94678,5e-05,3.51857]
[1712669075616,68.85,70490.2999,0.0,0.9471,5e-05,3.5022]
[1712669081488,68.84,70493.2939,0.0,0.94726,5e-05,3.49359]
[1712669081566,68.84,70494.7011,0.0,0.94734,5e-05,3.48989]
[1712669081638,68.84,70494.7011,0.0,0.94734,5e-05,3.48989]
[1712669083922,68.83,70493.3149,0.0,0.94728,5e-05,3.49272]
[1712669083938,68.83,70493.3149,0.0,0.94728,5e-05,3.49272]
[1712669089616,68.81,70492.0019,0.0,0.94726,5e-05,3.49358]
[1712669094651,68.8,70491.5012,0.0,0.94728,5e-05,3.49285]
[1712669096431,68.79,70491.8377,0.0,0.9473,5e-05,3.49162]
[1712669096638,68.79,70491.8377,0.0,0.9473,5e-05,3.49162]
[1712669097657,68.79,70495.4803,0.0,0.94749,5e-05,3.48183]
[1712669097682,68.79,70495.4803,0.0,0.94749,5e-05,3.48183]
[1712669098679,68.79,70505.9731,0.0,0.948,5e-05,3.45557]
[1712669100340,68.78,70504.1817,0.0,0.94792,5e-05,3.45965]
[1712669102737,68.78,70507.6166,0.0,0.9481,5e-05,3.45021]
[1712669102784,68.78,70507.6166,0.0,0.9481,5e-05,3.45021]
[1712669104813,68.77,70513.6005,0.0,0.9484,5e-05,3.43488]
[1712669105730,68.77,70524.6884,0.0,0.94892,5e-05,3.40745]
[1712669107014,68.77,70526.3566,0.0,0.94901,5e-05,3.40313]
[1712669107067,68.77,70526.3566,0.0,0.94901,5e-05,3.40313]
[1712669109422,68.76,70513.9484,0.0,0.94844,5e-05,3.43273]
[1712669112847,68.75,70517.1703,0.0,0.94861,5e-05,3.42369]
[1712669114580,68.75,70517.1703,0.0,0.94861,5e-05,3.42369]
[1712669115422,68.75,70538.4344,0.0,0.94961,5e-05,3.37133]
[1712669117976,68.75,70537.6193,0.0,0.94958,5e-05,3.37294]
[1712669118047,68.75,70537.6193,0.0,0.94958,5e-05,3.37294]
[1712669118095,68.75,70537.6193,0.0,0.94958,5e-05,3.37294]
[1712669118109,68.75,70537.6193,0.0,0.94958,5e-05,3.37294]
[1712669118134,68.75,70537.6193,0.0,0.94958,5e-05,3.37294]
[1712669118144,68.75,70537.6193,0.0,0.94958,5e-05,3.37294]
[1712669119827,68.74,70556.6337,0.0,0.95047,5e-05,3.32648]
[1712669122349,68.74,70557.7372,0.0,0.95052,5e-05,3.32371]
[1712669123855,68.74,70548.6632,0.0,0.95011,5e-05,3.3452]
[1712669128890,68.73,70545.5442,0.0,0.94998,5e-05,3.35197]
[1712669129022,68.73,70545.5442,0.0,0.94998,5e-05,3.35197]
[1712669129116,68.73,70545.5442,0.0,0.94998,5e-05,3.35197]
[1712669129122,68.73,70545.5442,0.0,0.94998,5e-05,3.35197]
[1712669129127,68.73,70545.5442,0.0,0.94998,5e-05,3.35197]
[1712669129133,68.73,70545.5442,0.0,0.94998,5e-05,3.35197]
[1712669129143,68.73,70545.5442,0.0,0.94998,5e-05,3.35197]
[1712669131911,68.73,70537.2807,0.0,0.94969,5e-05,3.366]
[1712669136946,68.72,70542.3585,0.0,0.94994,5e-05,3.35285]
[1712669139968,68.72,70534.5047,0.0,0.94958,5e-05,3.37139]
[1712669145010,68.71,70534.1714,0.0,0.94958,5e-05,3.37125]
[1712669150038,68.7,70533.0579,0.0,0.94955,5e-05,3.37302]
[1712669155074,68.7,70536.9467,0.0,0.94975,5e-05,3.3626]
[1712669160110,68.69,70539.1913,0.0,0.94987,5e-05,3.35628]
[1712669163130,68.69,70546.8318,0.0,0.95023,5e-05,3.33735]
[1712669168165,68.68,70546.4124,0.0,0.95022,5e-05,3.33767]
[1712669173201,68.68,70540.78,0.0,0.94998,5e-05,3.35055]
[1712669178238,68.67,70541.2111,0.0,0.95001,5e-05,3.34871]
[1712669183274,68.66,70551.7748,0.0,0.95051,5e-05,3.32248]
[1712669183451,68.66,70551.7748,0.0,0.95051,5e-05,3.32248]
[1712669185399,68.66,70552.9959,0.0,0.95057,5e-05,3.31933]
[1712669191330,68.66,70555.8182,0.0,0.95079,5e-05,3.30649]
[1712669194553,68.66,70556.9086,0.0,0.95084,5e-05,3.30362]
[1712669195793,68.66,70553.0884,0.0,0.95067,5e-05,3.31272]
[1712669199964,68.65,70553.9,0.0,0.95071,5e-05,3.3104]
[1712669200867,68.65,70550.9565,0.0,0.95058,5e-05,3.31738]
[1712669206436,68.65,70544.2349,0.0,0.95028,5e-05,3.33283]
[1712669209455,68.64,70553.4042,0.0,0.95071,5e-05,3.31039]
[1712669214422,68.64,70560.9897,0.0,0.95106,5e-05,3.29178]
[1712669215841,68.64,70559.61,0.0,0.951,5e-05,3.29502]
[1712669221539,68.64,70574.1344,0.0,0.95166,5e-05,3.26009]
[1712669224562,68.64,70589.2104,0.0,0.95234,4e-05,3.22434]
[1712669225568,68.64,70597.4937,0.0,0.9527,4e-05,3.20485]
[1712669229422,68.64,70608.9296,0.0,0.9532,4e-05,3.17837]
[1712669234631,68.65,70605.0146,0.0,0.95302,4e-05,3.18813]
[1712669239665,68.65,70604.0949,0.0,0.95297,4e-05,3.19085]
[1712669244702,68.66,70606.0259,0.0,0.95304,4e-05,3.18689]
[1712669249736,68.66,70605.0483,0.0,0.95299,4e-05,3.18972]
[1712669254772,68.66,70608.1011,0.0,0.95319,4e-05,3.17774]
[1712669254992,68.66,70608.1011,0.0,0.95319,4e-05,3.17774]
[1712669259423,68.67,70617.372,0.0,0.95358,4e-05,3.15677]
[1712669263833,68.68,70627.738,0.0,0.95402,4e-05,3.13333]
[1712669268920,68.68,70624.5024,0.0,0.95385,4e-05,3.14199]
[1712669274422,68.69,70625.4065,0.0,0.95388,4e-05,3.1408]
[1712669279999,68.7,70625.1698,0.0,0.95385,4e-05,3.14243]
[1712669285032,68.71,70626.1532,0.0,0.95387,4e-05,3.14104]
[1712669290068,68.71,70624.3179,0.0,0.95378,4e-05,3.14615]
[1712669292082,68.72,70613.7231,0.0,0.95331,4e-05,3.17116]
[1712669295104,68.72,70606.2556,0.0,0.95298,4e-05,3.18898]
[1712669300139,68.72,70610.1952,0.0,0.95314,4e-05,3.1803]
[1712669305173,68.73,70605.7807,0.0,0.95294,4e-05,3.19114]
[1712669309202,68.73,70618.0685,0.0,0.95347,4e-05,3.16287]
[1712669314236,68.74,70620.8476,0.0,0.95365,4e-05,3.1518]
[1712669319272,68.74,70619.7254,0.0,0.95358,4e-05,3.15522]
[1712669324306,68.75,70617.8351,0.0,0.95349,4e-05,3.16035]
[1712669329345,68.75,70619.5824,0.0,0.95355,4e-05,3.157]
[1712669333616,68.76,70618.1136,0.0,0.95348,4e-05,3.16101]
[1712669339413,68.76,70613.1599,0.0,0.95324,4e-05,3.17334]
[1712669344448,68.77,70613.4249,0.0,0.95325,4e-05,3.17334]
[1712669346422,68.77,70624.1846,0.0,0.95371,4e-05,3.14854]
[1712669351498,68.78,70619.9025,0.0,0.95351,4e-05,3.15926]
[1712669356532,68.78,70623.99,0.0,0.95367,4e-05,3.15049]
[1712669361568,68.79,70627.1349,0.0,0.95379,4e-05,3.14398]
[1712669366602,68.8,70629.3501,0.0,0.95387,4e-05,3.13969]
[1712669371638,68.8,70625.5304,0.0,0.95377,4e-05,3.14404]
[1712669376672,68.81,70622.5141,0.0,0.95362,4e-05,3.15183]
[1712669377679,68.81,70607.9061,0.0,0.95298,4e-05,3.18605]
[1712669379424,68.81,70598.7364,0.0,0.95257,4e-05,3.20774]
[1712669381707,68.81,70606.5159,0.0,0.95291,4e-05,3.18963]
[1712669385423,68.82,70619.7765,0.0,0.95349,4e-05,3.15907]
[1712669389765,68.82,70635.1273,0.0,0.95414,4e-05,3.12408]
[1712669390356,68.82,70635.1273,0.0,0.95414,4e-05,3.12408]
[1712669392786,68.83,70651.1127,0.0,0.95481,4e-05,3.08792]
[1712669397820,68.84,70652.0242,0.0,0.95483,4e-05,3.08712]
[1712669402858,68.85,70654.5541,0.0,0.95491,4e-05,3.08263]
[1712669404871,68.85,70669.4914,0.0,0.95553,4e-05,3.04911]
[1712669405315,68.85,70669.4914,0.0,0.95553,4e-05,3.04911]
[1712669410914,68.87,70648.6796,0.0,0.95461,4e-05,3.09871]
[1712669412422,68.87,70640.8252,0.0,0.95427,4e-05,3.11726]
[1712669417961,68.88,70628.2928,0.0,0.95371,4e-05,3.1473]
[1712669419063,68.88,70628.4275,0.0,0.95371,4e-05,3.14715]
[1712669420982,68.88,70615.1897,0.0,0.95313,4e-05,3.17827]
[1712669424003,68.89,70623.2132,0.0,0.95347,4e-05,3.15993]
[1712669429038,68.89,70618.3261,0.0,0.95325,4e-05,3.17197]
[1712669434075,68.9,70615.7062,0.0,0.9532,4e-05,3.17326]
[1712669436089,68.9,70632.296,0.0,0.95391,4e-05,3.13496]
[1712669436423,68.9,70645.4441,0.0,0.95447,4e-05,3.10482]
[1712669439097,68.9,70652.3915,0.0,0.95477,4e-05,3.08893]
[1712669439111,68.9,70661.2552,0.0,0.95514,4e-05,3.06876]
[1712669441240,68.9,70664.8714,0.0,0.95529,4e-05,3.06078]
[1712669444145,68.91,70685.23,0.0,0.95613,4e-05,3.01533]
[1712669449182,68.92,70681.5124,0.0,0.95596,4e-05,3.02452]
[1712669452201,68.92,70695.6311,0.0,0.95653,4e-05,2.99357]
[1712669453731,68.92,70701.8775,0.0,0.95678,4e-05,2.97982]
[1712669455221,68.93,70717.2499,0.0,0.95739,4e-05,2.94612]
[1712669460259,68.94,70716.7616,0.0,0.95735,4e-05,2.94852]
[1712669462269,68.95,70726.03,0.0,0.95771,4e-05,2.92862]
[1712669463278,68.95,70738.4609,0.0,0.95821,4e-05,2.90158]
[1712669463423,68.95,70758.854,0.0,0.959,4e-05,2.85739]
[1712669463962,68.95,70758.854,0.0,0.959,4e-05,2.85739]
[1712669464284,68.96,70769.5799,0.0,0.95941,4e-05,2.83457]
[1712669467306,68.97,70786.7025,0.0,0.96005,4e-05,2.79916]
[1712669467399,68.97,70786.7025,0.0,0.96005,4e-05,2.79916]
[1712669473355,69.0,70798.2391,0.0,0.96043,4e-05,2.77777]
[1712669475362,69.01,70813.9237,0.0,0.96101,4e-05,2.74562]
[1712669477376,69.01,70801.1797,0.0,0.9605,4e-05,2.77387]
[1712669479390,69.02,70786.2352,0.0,0.95991,4e-05,2.80695]
[1712669481404,69.03,70778.4696,0.0,0.95959,4e-05,2.82471]
[1712669484422,69.04,70766.5193,0.0,0.9591,4e-05,2.85203]
[1712669486441,69.05,70759.0031,0.0,0.95879,4e-05,2.8693]
[1712669490422,69.07,70772.2687,0.0,0.95928,4e-05,2.8423]
[1712669493422,69.08,70782.879,0.0,0.95973,4e-05,2.8158]
[1712669496422,69.09,70793.0621,0.0,0.9601,4e-05,2.79556]
[1712669497519,69.1,70801.4262,0.0,0.9604,4e-05,2.77827]
[1712669500543,69.11,70790.8242,0.0,0.95997,4e-05,2.80261]
[1712669501546,69.11,70783.2134,0.0,0.95967,4e-05,2.81947]
[1712669502424,69.12,70771.9053,0.0,0.95922,4e-05,2.84437]
[1712669503567,69.12,70780.2311,0.0,0.95953,4e-05,2.82688]
[1712669505422,69.13,70788.3939,0.0,0.95983,4e-05,2.81036]
[1712669510619,69.15,70788.0775,0.0,0.95977,4e-05,2.81364]
[1712669515653,69.17,70792.3778,0.0,0.95989,4e-05,2.80703]
[1712669517668,69.18,70810.4144,0.0,0.96056,4e-05,2.76966]
[1712669519708,69.19,70824.4288,0.0,0.96107,4e-05,2.74123]
[1712669521810,69.2,70826.0166,0.0,0.9611,4e-05,2.73916]
[1712669522725,69.21,70836.6413,0.0,0.96149,4e-05,2.71751]
[1712669524743,69.22,70845.4752,0.0,0.96179,4e-05,2.70042]
[1712669529773,69.25,70843.4232,0.0,0.96165,4e-05,2.7082]
[1712669532423,69.27,70852.7363,0.0,0.96196,4e-05,2.69086]
[1712669532895,69.27,70852.7363,0.0,0.96196,4e-05,2.69086]
[1712669533799,69.27,70862.7193,0.0,0.96231,4e-05,2.67086]
[1712669536822,69.29,70871.3785,0.0,0.9626,4e-05,2.65484]
[1712669540850,69.31,70863.2401,0.0,0.96226,4e-05,2.6739]
[1712669541422,69.31,70848.2854,0.0,0.96171,4e-05,2.70547]
[1712669543871,69.32,70837.9532,0.0,0.96131,4e-05,2.72803]
[1712669548907,69.34,70848.3784,0.0,0.96165,4e-05,2.70851]
[1712669550422,69.35,70858.3967,0.0,0.962,4e-05,2.68867]
[1712669552933,69.36,70868.4583,0.0,0.96242,4e-05,2.66396]
[1712669553422,69.36,70879.9086,0.0,0.96282,4e-05,2.64099]
[1712669558975,69.39,70887.0922,0.0,0.96303,4e-05,2.62932]
[1712669559979,69.39,70887.1002,0.0,0.96302,4e-05,2.62992]
[1712669560989,69.4,70902.2688,0.0,0.96354,4e-05,2.59969]
[1712669561999,69.4,70910.2707,0.0,0.96381,4e-05,2.58419]
[1712669567034,69.43,70913.8093,0.0,0.96388,4e-05,2.58045]
[1712669572076,69.46,70915.9958,0.0,0.9639,4e-05,2.57952]
[1712669573650,69.47,70917.2978,0.0,0.96393,4e-05,2.57759]
[1712669574826,69.48,70925.8672,0.0,0.96421,3e-05,2.56178]
[1712669577101,69.49,70937.4356,0.0,0.96458,3e-05,2.54007]
[1712669577773,69.49,70937.4356,0.0,0.96458,3e-05,2.54007]
[1712669577967,69.49,70937.4356,0.0,0.96458,3e-05,2.54007]
[1712669579116,69.5,70946.164,0.0,0.96486,3e-05,2.52412]
[1712669584153,69.53,70944.6038,0.0,0.96475,3e-05,2.53072]
[1712669585158,69.54,70935.1785,0.0,0.96441,3e-05,2.55019]
[1712669589423,69.57,70942.9655,0.0,0.96462,3e-05,2.53818]
[1712669595228,69.6,70943.9626,0.0,0.96459,3e-05,2.53971]
[1712669600263,69.63,70945.3775,0.0,0.96458,3e-05,2.5404]
[1712669605298,69.67,70938.8621,0.0,0.96429,3e-05,2.55759]
[1712669610333,69.7,70945.0653,0.0,0.96444,3e-05,2.54873]
[1712669615370,69.72,70939.787,0.0,0.96427,3e-05,2.55722]
[1712669616379,69.73,70928.9279,0.0,0.96388,3e-05,2.57963]
[1712669616426,69.73,70919.5838,0.0,0.96354,4e-05,2.59911]
[1712669616845,69.73,70919.5838,0.0,0.96354,4e-05,2.59911]
[1712669618396,69.74,70909.1236,0.0,0.96316,4e-05,2.62092]
[1712669620405,69.75,70880.9409,0.0,0.96213,4e-05,2.67971]
[1712669621413,69.75,70858.7467,0.0,0.96131,4e-05,2.72618]
[1712669623136,69.75,70859.1159,0.0,0.96132,4e-05,2.72587]
[1712669624255,69.76,70864.6795,0.0,0.96151,4e-05,2.71477]
[1712669624438,69.77,70873.5223,0.0,0.96182,4e-05,2.69745]
[1712669629473,69.79,70871.2634,0.0,0.96169,4e-05,2.70461]
[1712669634507,69.81,70868.0284,0.0,0.96153,4e-05,2.71362]
[1712669637423,69.81,70858.7752,0.0,0.96118,4e-05,2.73376]
[1712669638536,69.82,70842.2311,0.0,0.96055,4e-05,2.76921]
[1712669640422,69.82,70836.7499,0.0,0.96033,4e-05,2.78114]
[1712669642521,69.83,70836.8012,0.0,0.96032,4e-05,2.78174]
[1712669642566,69.83,70828.0078,0.0,0.95998,4e-05,2.80069]
[1712669643422,69.83,70809.7116,0.0,0.95928,4e-05,2.83996]
[1712669644052,69.83,70809.7116,0.0,0.95928,4e-05,2.83996]
[1712669647600,69.84,70794.3289,0.0,0.95867,4e-05,2.87398]
[1712669650622,69.85,70803.1623,0.0,0.959,4e-05,2.85567]
[1712669651436,69.85,70803.1623,0.0,0.959,4e-05,2.85567]
[1712669653640,69.86,70836.6848,0.0,0.96026,4e-05,2.78517]
[1712669654155,69.86,70836.6848,0.0,0.96026,4e-05,2.78517]
[1712669654648,69.86,70852.6756,0.0,0.96086,4e-05,2.75194]
[1712669659684,69.88,70855.6768,0.0,0.96093,4e-05,2.74777]
[1712669662704,69.88,70844.656,0.0,0.9605,4e-05,2.77171]
[1712669663713,69.89,70818.2166,0.0,0.95949,4e-05,2.82839]
[1712669665730,69.89,70806.1254,0.0,0.95901,4e-05,2.8548]
[1712669667423,69.9,70798.0952,0.0,0.95869,4e-05,2.87254]
[1712669672780,69.91,70801.5951,0.0,0.95888,4e-05,2.86099]
[1712669677818,69.92,70790.5583,0.0,0.95843,4e-05,2.88588]
[1712669679832,69.92,70778.0874,0.0,0.95793,4e-05,2.91327]
[1712669684867,69.92,70772.2959,0.0,0.95769,4e-05,2.92659]
[1712669687836,69.92,70772.5367,0.0,0.9577,4e-05,2.92619]
[1712669687892,69.92,70724.3754,0.0,0.95575,4e-05,3.03251]
[1712669692925,69.92,70724.2283,0.0,0.95575,4e-05,3.03259]
[1712669697962,69.92,70720.411,0.0,0.95559,4e-05,3.04086]
[1712669701990,69.92,70685.5737,0.0,0.95414,4e-05,3.11913]
[1712669703001,69.91,70662.7725,0.0,0.95317,4e-05,3.17107]
[1712669704467,69.91,70656.9013,0.0,0.95292,4e-05,3.18431]
[1712669705016,69.91,70643.1256,0.0,0.95233,4e-05,3.21587]
[1712669706021,69.91,70632.1249,0.0,0.95185,4e-05,3.2411]
[1712669708036,69.9,70598.0434,0.0,0.95033,5e-05,3.32072]
[1712669708636,69.9,70598.0434,0.0,0.95033,5e-05,3.32072]
[1712669708639,69.9,70598.0434,0.0,0.95033,5e-05,3.32072]
[1712669713071,69.89,70564.6026,0.0,0.94882,5e-05,3.39955]
[1712669714079,69.89,70553.0824,0.0,0.94829,5e-05,3.42701]
[1712669714570,69.89,70553.0824,0.0,0.94829,5e-05,3.42701]
[1712669717099,69.88,70562.6652,0.0,0.94876,5e-05,3.40286]
[1712669718106,69.88,70572.9157,0.0,0.94924,5e-05,3.37795]
[1712669721127,69.87,70581.9741,0.0,0.94967,5e-05,3.35553]
[1712669723457,69.87,70588.9982,0.0,0.95,5e-05,3.33836]
[1712669724148,69.87,70607.9141,0.0,0.95085,4e-05,3.29339]
[1712669727168,69.87,70621.1906,0.0,0.95145,4e-05,3.26186]
[1712669731198,69.87,70629.3578,0.0,0.95189,4e-05,3.23706]
[1712669735225,69.87,70638.7083,0.0,0.95231,4e-05,3.21522]
[1712669740261,69.87,70634.2236,0.0,0.95211,4e-05,3.22557]
[1712669740654,69.87,70634.2236,0.0,0.95211,4e-05,3.22557]
[1712669741267,69.86,70626.3328,0.0,0.95176,4e-05,3.24394]
[1712669743281,69.86,70633.9863,0.0,0.9521,4e-05,3.22602]
[1712669748317,69.86,70635.9744,0.0,0.95219,4e-05,3.22132]
[1712669753352,69.86,70638.429,0.0,0.9523,4e-05,3.21555]
[1712669754360,69.86,70630.4988,0.0,0.95195,4e-05,3.23399]
[1712669757380,69.86,70642.2296,0.0,0.95247,4e-05,3.20633]
[1712669761409,69.85,70655.7279,0.0,0.95308,4e-05,3.17393]
[1712669763423,69.85,70664.0248,0.0,0.95345,4e-05,3.15434]
[1712669764431,69.84,70648.9829,0.0,0.95281,4e-05,3.18872]
[1712669768458,69.84,70635.9999,0.0,0.95225,4e-05,3.21794]
[1712669773493,69.83,70644.4226,0.0,0.95264,4e-05,3.19754]
[1712669778529,69.82,70643.3929,0.0,0.95261,4e-05,3.19918]
[1712669782555,69.82,70656.2355,0.0,0.95318,4e-05,3.1688]
[1712669783563,69.82,70647.2935,0.0,0.95279,4e-05,3.18934]
[1712669783583,69.82,70647.2935,0.0,0.95279,4e-05,3.18934]
[1712669783617,69.82,70647.2935,0.0,0.95279,4e-05,3.18934]
[1712669783633,69.82,70647.2935,0.0,0.95279,4e-05,3.18934]
[1712669784423,69.82,70635.6727,0.0,0.95229,4e-05,3.21617]
[1712669785577,69.81,70625.1237,0.0,0.95183,4e-05,3.24041]
[1712669787086,69.81,70625.1237,0.0,0.95183,4e-05,3.24041]
[1712669787114,69.81,70625.1237,0.0,0.95183,4e-05,3.24041]
[1712669789892,69.81,70622.9503,0.0,0.95174,4e-05,3.24504]
[1712669790284,69.81,70622.9503,0.0,0.95174,4e-05,3.24504]
[1712669790423,69.81,70608.053,0.0,0.95108,4e-05,3.27992]
[1712669791618,69.81,70596.5938,0.0,0.95064,5e-05,3.30136]
[1712669792144,69.81,70596.5938,0.0,0.95064,5e-05,3.30136]
[1712669792155,69.81,70596.5938,0.0,0.95064,5e-05,3.30136]
[1712669794304,69.8,70593.7255,0.0,0.95052,5e-05,3.30768]
[1712669794433,69.8,70593.7255,0.0,0.95052,5e-05,3.30768]
[1712669794553,69.8,70593.7255,0.0,0.95052,5e-05,3.30768]
[1712669794573,69.8,70593.7255,0.0,0.95052,5e-05,3.30768]
[1712669796753,69.8,70598.5984,0.0,0.95075,5e-05,3.2957]
[1712669801689,69.8,70610.0916,0.0,0.95127,4e-05,3.26804]
[1712669805110,69.79,70611.7774,0.0,0.95135,4e-05,3.2638]
[1712669805175,69.79,70611.7774,0.0,0.95135,4e-05,3.2638]
[1712669805187,69.79,70611.7774,0.0,0.95135,4e-05,3.2638]
[1712669805203,69.79,70611.7774,0.0,0.95135,4e-05,3.2638]
[1712669808208,69.79,70612.7847,0.0,0.9514,4e-05,3.26128]
[1712669808744,69.79,70622.5321,0.0,0.95184,4e-05,3.2383]
[1712669812769,69.79,70610.4256,0.0,0.9513,4e-05,3.26645]
[1712669814782,69.79,70602.5089,0.0,0.95095,4e-05,3.28491]
[1712669816401,69.79,70602.374,0.0,0.95095,4e-05,3.28511]
[1712669816411,69.79,70602.374,0.0,0.95095,4e-05,3.28511]
[1712669816432,69.79,70602.374,0.0,0.95095,4e-05,3.28511]
[1712669819249,69.79,70603.3179,0.0,0.951,4e-05,3.28255]
[1712669819261,69.79,70603.3179,0.0,0.951,4e-05,3.28255]
[1712669819267,69.79,70603.3179,0.0,0.951,4e-05,3.28255]
[1712669819273,69.79,70603.3179,0.0,0.951,4e-05,3.28255]
[1712669822426,69.78,70602.2418,0.0,0.95096,4e-05,3.28474]
[1712669827873,69.78,70604.1589,0.0,0.95105,4e-05,3.27959]
[1712669830905,69.77,70590.224,0.0,0.95043,5e-05,3.31218]
[1712669832928,69.77,70565.0959,0.0,0.94929,5e-05,3.37173]
[1712669833618,69.77,70565.0959,0.0,0.94929,5e-05,3.37173]
[1712669835340,69.77,70562.2812,0.0,0.94916,5e-05,3.37823]
[1712669836887,69.77,70556.3683,0.0,0.94889,5e-05,3.39217]
[1712669837233,69.76,70554.6142,0.0,0.94882,5e-05,3.39611]
[1712669837375,69.76,70554.6142,0.0,0.94882,5e-05,3.39611]
[1712669837962,69.76,70535.0057,0.0,0.9479,5e-05,3.44325]
[1712669838423,69.76,70524.2447,0.0,0.9474,5e-05,3.46908]
[1712669838714,69.76,70524.2447,0.0,0.9474,5e-05,3.46908]
[1712669839976,69.75,70505.0457,0.0,0.9465,5e-05,3.51527]
[1712669843000,69.74,70497.5136,0.0,0.94616,5e-05,3.53239]
[1712669847028,69.72,70506.1175,0.0,0.94662,5e-05,3.50918]
[1712669847608,69.72,70506.1175,0.0,0.94662,5e-05,3.50918]
[1712669848821,69.72,70502.8436,0.0,0.94647,5e-05,3.51677]
[1712669850214,69.71,70496.9678,0.0,0.9462,5e-05,3.53027]
[1712669850247,69.71,70496.9678,0.0,0.9462,5e-05,3.53027]
[1712669853203,69.7,70501.5549,0.0,0.94653,5e-05,3.51181]
[1712669853239,69.7,70501.5549,0.0,0.94653,5e-05,3.51181]
[1712669855802,69.69,70507.3742,0.0,0.94683,5e-05,3.49655]
[1712669856211,69.69,70511.2961,0.0,0.94703,5e-05,3.48648]
[1712669857995,69.69,70515.8302,0.0,0.94725,5e-05,3.47494]
[1712669858017,69.69,70515.8302,0.0,0.94725,5e-05,3.47494]
[1712669860309,69.68,70520.3133,0.0,0.94749,5e-05,3.46276]
[1712669861261,69.67,70520.522,0.0,0.94751,5e-05,3.46185]
[1712669862738,69.67,70523.398,0.0,0.94765,5e-05,3.45444]
[1712669863713,69.67,70528.6886,0.0,0.94791,5e-05,3.44117]
[1712669864154,69.67,70543.0008,0.0,0.94859,5e-05,3.40611]
[1712669865904,69.66,70542.771,0.0,0.94858,5e-05,3.40636]
[1712669866166,69.66,70555.7056,0.0,0.94919,5e-05,3.37488]
[1712669866225,69.66,70555.7056,0.0,0.94919,5e-05,3.37488]
[1712669868703,69.66,70552.2502,0.0,0.94904,5e-05,3.3827]
[1712669868724,69.66,70552.2502,0.0,0.94904,5e-05,3.3827]
[1712669871202,69.65,70562.1438,0.0,0.94951,5e-05,3.35818]
[1712669871747,69.65,70562.1438,0.0,0.94951,5e-05,3.35818]
[1712669872248,69.65,70566.3163,0.0,0.94971,5e-05,3.34797]
[1712669878250,69.64,70575.9991,0.0,0.95018,5e-05,3.32362]
[1712669879257,69.64,70583.5453,0.0,0.95052,5e-05,3.30552]
[1712669883286,69.64,70563.9478,0.0,0.94964,5e-05,3.35163]
[1712669888319,69.63,70558.6969,0.0,0.94942,5e-05,3.36311]
[1712669893356,69.62,70566.2878,0.0,0.94979,5e-05,3.34376]
[1712669898391,69.61,70564.4432,0.0,0.94972,5e-05,3.34724]
[1712669903426,69.6,70568.0197,0.0,0.9499,5e-05,3.33766]
[1712669908461,69.59,70567.0063,0.0,0.94987,5e-05,3.33917]
[1712669910422,69.59,70557.6901,0.0,0.94945,5e-05,3.36107]
[1712669915510,69.58,70553.2566,0.0,0.94935,5e-05,3.36508]
[1712669920544,69.57,70557.5142,0.0,0.94956,5e-05,3.35365]
[1712669925580,69.56,70557.2468,0.0,0.94957,5e-05,3.3532]
[1712669930614,69.56,70551.4349,0.0,0.94932,5e-05,3.36607]
[1712669933490,69.55,70551.5537,0.0,0.94934,5e-05,3.36531]
[1712669933859,69.55,70553.5543,0.0,0.94944,5e-05,3.36027]
[1712669934044,69.55,70553.5543,0.0,0.94944,5e-05,3.36027]
[1712669935650,69.55,70544.0749,0.0,0.949,5e-05,3.38263]
[1712669936035,69.55,70544.0749,0.0,0.949,5e-05,3.38263]
[1712669939678,69.54,70556.3853,0.0,0.94959,5e-05,3.35201]
[1712669941691,69.54,70565.9275,0.0,0.95004,5e-05,3.32877]
[1712669943424,69.53,70574.1519,0.0,0.95042,5e-05,3.30884]
[1712669944299,69.53,70574.1519,0.0,0.95042,5e-05,3.30884]
[1712669944597,69.53,70574.1519,0.0,0.95042,5e-05,3.30884]
[1712669944606,69.53,70574.1519,0.0,0.95042,5e-05,3.30884]
[1712669944626,69.53,70574.1519,0.0,0.95042,5e-05,3.30884]
[1712669946169,69.53,70572.4246,0.0,0.95035,5e-05,3.31265]
[1712669946815,69.53,70571.1801,0.0,0.9503,5e-05,3.31546]
[1712669947733,69.53,70589.5486,0.0,0.95113,5e-05,3.27175]
[1712669948740,69.53,70600.6308,0.0,0.95163,4e-05,3.2455]
[1712669953775,69.53,70598.8528,0.0,0.95155,4e-05,3.2495]
[1712669956719,69.53,70599.6466,0.0,0.95159,4e-05,3.2475]
[1712669956722,69.53,70599.6466,0.0,0.95159,4e-05,3.2475]
[1712669957858,69.53,70603.5435,0.0,0.95177,4e-05,3.23826]
[1712669958068,69.53,70603.5435,0.0,0.95177,4e-05,3.23826]
[1712669958073,69.53,70603.5435,0.0,0.95177,4e-05,3.23826]
[1712669959908,69.53,70599.1934,0.0,0.95158,4e-05,3.24841]
[1712669965860,69.52,70596.0974,0.0,0.95144,4e-05,3.25544]
[1712669970897,69.52,70599.5914,0.0,0.9516,4e-05,3.247]
[1712669975932,69.52,70599.3637,0.0,0.95167,4e-05,3.2419]
[1712669980966,69.52,70586.2528,0.0,0.95108,5e-05,3.27262]
[1712669984994,69.52,70597.9356,0.0,0.95161,4e-05,3.24479]
[1712669989024,69.52,70607.4343,0.0,0.95204,4e-05,3.22239]
[1712669992043,69.52,70616.1638,0.0,0.95243,4e-05,3.20201]
[1712669995688,69.52,70622.9435,0.0,0.95272,4e-05,3.18633]
[1712669995830,69.52,70622.9435,0.0,0.95272,4e-05,3.18633]
[1712669996070,69.52,70641.3859,0.0,0.95352,4e-05,3.14379]
[1712669997082,69.52,70652.3805,0.0,0.95399,4e-05,3.11866]
[1712669997998,69.52,70652.3805,0.0,0.95399,4e-05,3.11866]
[1712670002118,69.53,70675.0083,0.0,0.95494,4e-05,3.06784]
[1712670003123,69.53,70685.0761,0.0,0.95536,4e-05,3.04534]
[1712670003444,69.53,70693.9143,0.0,0.95572,4e-05,3.02573]
[1712670005073,69.53,70693.9143,0.0,0.95572,4e-05,3.02573]
[1712670005125,69.53,70693.9143,0.0,0.95572,4e-05,3.02573]
[1712670006815,69.54,70690.2803,0.0,0.95555,4e-05,3.03488]
[1712670006819,69.54,70690.2803,0.0,0.95555,4e-05,3.03488]
[1712670006827,69.54,70690.2803,0.0,0.95555,4e-05,3.03488]
[1712670007151,69.54,70701.6215,0.0,0.95602,4e-05,3.00975]
[1712670007793,69.54,70701.6215,0.0,0.95602,4e-05,3.00975]
[1712670009255,69.54,70705.5578,0.0,0.95618,4e-05,3.00129]
[1712670009262,69.54,70705.5578,0.0,0.95618,4e-05,3.00129]
[1712670009423,69.55,70719.1875,0.0,0.95673,4e-05,2.97132]
[1712670010174,69.55,70730.6852,0.0,0.95719,4e-05,2.9463]
[1712670010506,69.55,70730.6852,0.0,0.95719,4e-05,2.9463]
[1712670010820,69.55,70730.6852,0.0,0.95719,4e-05,2.9463]
[1712670010859,69.55,70730.6852,0.0,0.95719,4e-05,2.9463]
[1712670011182,69.55,70722.3201,0.0,0.95684,4e-05,2.96522]
[1712670013053,69.56,70721.2647,0.0,0.95679,4e-05,2.96798]
[1712670013195,69.56,70731.4248,0.0,0.95719,4e-05,2.94593]
[1712670016216,69.57,70723.9036,0.0,0.95687,4e-05,2.96384]
[1712670018229,69.58,70716.3024,0.0,0.95654,4e-05,2.9815]
[1712670021251,69.59,70708.5252,0.0,0.9562,4e-05,2.99997]
[1712670021751,69.59,70708.5252,0.0,0.9562,4e-05,2.99997]
[1712670022259,69.59,70697.4545,0.0,0.95574,4e-05,3.02509]
[1712670023036,69.59,70697.4545,0.0,0.95574,4e-05,3.02509]
[1712670024272,69.6,70708.5858,0.0,0.95619,4e-05,3.00083]
[1712670028075,69.6,70707.2415,0.0,0.95611,4e-05,3.00488]
[1712670028084,69.6,70707.2415,0.0,0.95611,4e-05,3.00488]
[1712670030313,69.61,70719.733,0.0,0.95662,4e-05,2.97744]
[1712670030973,69.61,70719.733,0.0,0.95662,4e-05,2.97744]
[1712670035351,69.61,70731.9607,0.0,0.95718,4e-05,2.94553]
[1712670039035,69.61,70735.8822,0.0,0.95733,4e-05,2.93724]
[1712670039500,69.61,70739.6033,0.0,0.95748,4e-05,2.92918]
[1712670041519,69.62,70743.1173,0.0,0.95761,4e-05,2.92175]
[1712670041595,69.62,70743.1173,0.0,0.95761,4e-05,2.92175]
[1712670043832,69.62,70741.8342,0.0,0.95756,4e-05,2.92484]
[1712670044030,69.62,70741.8342,0.0,0.95756,4e-05,2.92484]
[1712670046285,69.62,70742.4357,0.0,0.95758,4e-05,2.92381]
[1712670046310,69.62,70742.4357,0.0,0.95758,4e-05,2.92381]
[1712670050458,69.63,70726.838,0.0,0.95694,4e-05,2.95867]
[1712670052472,69.63,70735.969,0.0,0.9573,4e-05,2.93873]
[1712670052810,69.63,70735.969,0.0,0.9573,4e-05,2.93873]
[1712670054757,69.63,70743.3743,0.0,0.9576,4e-05,2.92271]
[1712670060422,69.64,70757.6347,0.0,0.95815,4e-05,2.89243]
[1712670063975,69.64,70762.9348,0.0,0.95835,4e-05,2.88148]
[1712670063988,69.64,70762.9348,0.0,0.95835,4e-05,2.88148]
[1712670065196,69.64,70767.947,0.0,0.95854,4e-05,2.87082]
[1712670066132,69.65,70769.4992,0.0,0.9586,4e-05,2.86769]
[1712670066258,69.65,70769.4992,0.0,0.9586,4e-05,2.86769]
[1712670066422,69.65,70782.9327,0.0,0.95912,4e-05,2.83896]
[1712670068588,69.65,70774.9128,0.0,0.9588,4e-05,2.85678]
[1712670069725,69.65,70775.7232,0.0,0.95882,4e-05,2.85528]
[1712670070285,69.65,70775.7232,0.0,0.95882,4e-05,2.85528]
[1712670070369,69.65,70775.7232,0.0,0.95882,4e-05,2.85528]
[1712670070405,69.65,70775.7232,0.0,0.95882,4e-05,2.85528]
[1712670072422,69.66,70762.1402,0.0,0.95828,4e-05,2.88538]
[1712670072606,69.66,70762.1402,0.0,0.95828,4e-05,2.88538]
[1712670074631,69.66,70753.5983,0.0,0.95793,4e-05,2.90438]
[1712670078422,69.67,70767.9979,0.0,0.95849,4e-05,2.87381]
[1712670081320,69.67,70768.4995,0.0,0.9585,4e-05,2.87311]
[1712670086714,69.68,70766.8831,0.0,0.95842,4e-05,2.87774]
[1712670087422,69.68,70775.0055,0.0,0.95873,4e-05,2.86037]
[1712670091750,69.69,70763.2311,0.0,0.95832,4e-05,2.88153]
[1712670092757,69.69,70754.0342,0.0,0.95796,4e-05,2.9017]
[1712670093020,69.69,70754.0342,0.0,0.95796,4e-05,2.9017]
[1712670097795,69.7,70743.165,0.0,0.95751,4e-05,2.92614]
[1712670100815,69.7,70731.9937,0.0,0.95706,4e-05,2.95097]
[1712670102423,69.7,70722.1637,0.0,0.95665,4e-05,2.97283]
[1712670106856,69.7,70713.6491,0.0,0.9563,4e-05,2.99185]
[1712670108422,69.7,70705.153,0.0,0.95595,4e-05,3.01079]
[1712670109879,69.7,70693.4686,0.0,0.95547,4e-05,3.03693]
[1712670113907,69.7,70680.8426,0.0,0.95495,4e-05,3.06509]
[1712670114423,69.7,70666.8427,0.0,0.95436,4e-05,3.09675]
[1712670116931,69.69,70654.1753,0.0,0.95382,4e-05,3.12536]
[1712670118943,69.69,70662.6304,0.0,0.95419,4e-05,3.10553]
[1712670122971,69.68,70653.1462,0.0,0.9538,4e-05,3.12653]
[1712670125994,69.68,70638.5536,0.0,0.95317,4e-05,3.15968]
[1712670128010,69.67,70650.077,0.0,0.95369,4e-05,3.13246]
[1712670131030,69.67,70638.8581,0.0,0.95321,4e-05,3.15784]
[1712670132037,69.67,70620.8762,0.0,0.95243,4e-05,3.19924]
[1712670134051,69.66,70633.5813,0.0,0.953,4e-05,3.16888]
[1712670139086,69.65,70625.3821,0.0,0.95267,4e-05,3.1865]
[1712670144120,69.64,70633.3757,0.0,0.95304,4e-05,3.16664]
[1712670148148,69.63,70625.674,0.0,0.95272,4e-05,3.18339]
[1712670153185,69.62,70616.7503,0.0,0.95243,4e-05,3.19724]
[1712670158219,69.61,70614.5776,0.0,0.95237,4e-05,3.20075]
[1712670163262,69.6,70612.0746,0.0,0.95228,4e-05,3.20552]
[1712670168296,69.59,70616.2537,0.0,0.95247,4e-05,3.19509]
[1712670171318,69.59,70603.2033,0.0,0.9519,4e-05,3.22515]
[1712670172326,69.59,70612.0482,0.0,0.9523,4e-05,3.20431]
[1712670175346,69.58,70619.6554,0.0,0.95265,4e-05,3.1857]
[1712670177361,69.58,70631.9994,0.0,0.9532,4e-05,3.15656]
[1712670178368,69.57,70641.7377,0.0,0.95363,4e-05,3.13389]
[1712670183401,69.57,70642.1637,0.0,0.95366,4e-05,3.13189]
[1712670188437,69.56,70641.9945,0.0,0.95367,4e-05,3.13135]
[1712670193475,69.55,70643.6118,0.0,0.95376,4e-05,3.12669]
[1712670196493,69.55,70633.9031,0.0,0.95335,4e-05,3.14847]
[1712670197501,69.54,70625.9953,0.0,0.95301,4e-05,3.16652]
[1712670199514,69.54,70618.5127,0.0,0.95269,4e-05,3.18336]
[1712670204549,69.53,70621.0279,0.0,0.95283,4e-05,3.17612]
[1712670208577,69.52,70631.5733,0.0,0.95331,4e-05,3.15065]
[1712670210422,69.52,70645.4756,0.0,0.95392,4e-05,3.11824]
[1712670212605,69.52,70653.9244,0.0,0.95436,4e-05,3.09323]
[1712670213423,69.51,70646.3969,0.0,0.95404,4e-05,3.1103]
[1712670218648,69.51,70639.1883,0.0,0.95374,4e-05,3.12598]
[1712670223683,69.5,70638.4989,0.0,0.95373,4e-05,3.12663]
[1712670228723,69.49,70640.8109,0.0,0.95385,4e-05,3.12042]
[1712670231422,69.49,70651.6091,0.0,0.95432,4e-05,3.09519]
[1712670233756,69.49,70634.3735,0.0,0.95358,4e-05,3.13443]
[1712670238791,69.48,70639.3799,0.0,0.95382,4e-05,3.12194]
[1712670240423,69.48,70646.9719,0.0,0.95415,4e-05,3.10418]
[1712670242821,69.47,70655.7372,0.0,0.95453,4e-05,3.08387]
[1712670245841,69.47,70647.8602,0.0,0.9542,4e-05,3.1015]
[1712670250875,69.46,70643.9323,0.0,0.95405,4e-05,3.10971]
[1712670255910,69.46,70650.978,0.0,0.95436,4e-05,3.09283]
[1712670260946,69.45,70651.5981,0.0,0.9544,4e-05,3.09077]
[1712670265981,69.45,70653.568,0.0,0.9545,4e-05,3.08565]
[1712670267423,69.45,70635.7445,0.0,0.95374,4e-05,3.12621]
[1712670272026,69.44,70620.4885,0.0,0.95316,4e-05,3.15523]
[1712670273035,69.44,70609.3897,0.0,0.95268,4e-05,3.18075]
[1712670273758,69.44,70609.3897,0.0,0.95268,4e-05,3.18075]
[1712670273770,69.44,70609.3897,0.0,0.95268,4e-05,3.18075]
[1712670274042,69.44,70581.1368,0.0,0.95142,5e-05,3.247]
[1712670275049,69.44,70566.1135,0.0,0.95074,5e-05,3.2825]
[1712670275793,69.44,70566.1135,0.0,0.95074,5e-05,3.2825]
[1712670275797,69.44,70566.1135,0.0,0.95074,5e-05,3.2825]
[1712670276058,69.43,70550.0326,0.0,0.95001,5e-05,3.32073]
[1712670276300,69.43,70550.0326,0.0,0.95001,5e-05,3.32073]
[1712670284556,69.43,70556.5436,0.0,0.95033,5e-05,3.30396]
[1712670286126,69.42,70569.7405,0.0,0.95094,5e-05,3.27222]
[1712670291161,69.42,70558.9343,0.0,0.95045,5e-05,3.29748]
[1712670296197,69.42,70562.482,0.0,0.95062,5e-05,3.28855]
[1712670301233,69.41,70553.4856,0.0,0.95023,5e-05,3.30932]
[1712670303255,69.41,70545.1719,0.0,0.94985,5e-05,3.3289]
[1712670308283,69.4,70548.4529,0.0,0.95002,5e-05,3.32023]
[1712670313317,69.39,70547.5117,0.0,0.94999,5e-05,3.32173]
[1712670316338,69.39,70539.3881,0.0,0.94962,5e-05,3.34068]
[1712670318918,69.39,70538.1412,0.0,0.94957,5e-05,3.3433]
[1712670322380,69.38,70518.1745,0.0,0.94865,5e-05,3.39059]
[1712670323389,69.38,70526.088,0.0,0.94903,5e-05,3.37116]
[1712670328440,69.37,70524.4949,0.0,0.94898,5e-05,3.37385]
[1712670331445,69.36,70533.7584,0.0,0.9495,5e-05,3.34523]
[1712670335476,69.36,70526.2637,0.0,0.94917,5e-05,3.36248]
[1712670340508,69.35,70525.4379,0.0,0.94915,5e-05,3.36335]
[1712670345544,69.34,70528.6717,0.0,0.94932,5e-05,3.35446]
[1712670348422,69.34,70540.9456,0.0,0.9499,5e-05,3.32434]
[1712670351422,69.33,70530.29,0.0,0.94942,5e-05,3.34948]
[1712670356627,69.32,70540.0084,0.0,0.94989,5e-05,3.32513]
[1712670361663,69.32,70540.2976,0.0,0.94991,5e-05,3.32365]
[1712670364683,69.31,70524.8273,0.0,0.94921,5e-05,3.36038]
[1712670366422,69.31,70512.8353,0.0,0.94865,5e-05,3.38897]
[1712670368712,69.3,70491.0183,0.0,0.94762,5e-05,3.44166]
[1712670369422,69.3,70480.1793,0.0,0.94711,5e-05,3.46795]
[1712670369848,69.3,70480.1793,0.0,0.94711,5e-05,3.46795]
[1712670377774,69.28,70473.9246,0.0,0.94687,5e-05,3.48021]
[1712670379789,69.27,70464.5783,0.0,0.94643,5e-05,3.50254]
[1712670380958,69.27,70462.4551,0.0,0.94633,5e-05,3.50736]
[1712670386838,69.24,70459.9308,0.0,0.94626,5e-05,3.51075]
[1712670388853,69.24,70451.7443,0.0,0.94588,5e-05,3.5302]
[1712670390865,69.23,70428.3658,0.0,0.94474,5e-05,3.58781]
[1712670392881,69.22,70410.4243,0.0,0.94394,5e-05,3.62625]
[1712670393368,69.22,70410.4243,0.0,0.94394,5e-05,3.62625]
[1712670395901,69.2,70396.4297,0.0,0.94326,5e-05,3.65988]
[1712670400938,69.18,70406.8867,0.0,0.94386,5e-05,3.62979]
[1712670401947,69.17,70416.332,0.0,0.94435,5e-05,3.6052]
[1712670402950,69.17,70405.093,0.0,0.9438,5e-05,3.63309]
[1712670403957,69.16,70391.3487,0.0,0.94311,5e-05,3.66747]
[1712670406979,69.14,70383.1378,0.0,0.94273,5e-05,3.68637]
[1712670412016,69.12,70389.6689,0.0,0.94313,5e-05,3.66603]
[1712670414028,69.11,70406.031,0.0,0.944,5e-05,3.62295]
[1712670417048,69.09,70394.5072,0.0,0.94345,5e-05,3.65039]
[1712670422084,69.07,70397.4213,0.0,0.94366,5e-05,3.6396]
[1712670425105,69.05,70406.1316,0.0,0.94414,5e-05,3.61552]
[1712670430139,69.03,70414.7922,0.0,0.94464,5e-05,3.59055]
[1712670431147,69.02,70422.4137,0.0,0.94503,5e-05,3.57074]
[1712670435175,69.01,70430.3126,0.0,0.94547,5e-05,3.5487]
[1712670440209,68.99,70435.2467,0.0,0.94576,5e-05,3.53372]
[1712670441424,68.98,70442.9243,0.0,0.94616,5e-05,3.51357]
[1712670444422,68.97,70456.9751,0.0,0.94688,5e-05,3.4773]
[1712670450278,68.96,70458.9992,0.0,0.94701,5e-05,3.47037]
[1712670453300,68.95,70467.009,0.0,0.9475,5e-05,3.44382]
[1712670454205,68.95,70473.4965,0.0,0.94782,5e-05,3.42749]
[1712670454210,68.95,70473.4965,0.0,0.94782,5e-05,3.42749]
[1712670454233,68.95,70473.4965,0.0,0.94782,5e-05,3.42749]
[1712670454262,68.95,70473.4965,0.0,0.94782,5e-05,3.42749]
[1712670454288,68.95,70473.4965,0.0,0.94782,5e-05,3.42749]
[1712670454302,68.95,70473.4965,0.0,0.94782,5e-05,3.42749]
[1712670454320,68.95,70473.4965,0.0,0.94782,5e-05,3.42749]
[1712670456753,68.94,70467.1763,0.0,0.94753,5e-05,3.44245]
[1712670457328,68.93,70442.095,0.0,0.94632,5e-05,3.50395]
[1712670460349,68.93,70430.1428,0.0,0.94574,5e-05,3.53299]
[1712670461359,68.92,70417.8506,0.0,0.94514,5e-05,3.56342]
[1712670464379,68.91,70399.9183,0.0,0.94428,5e-05,3.60667]
[1712670465149,68.91,70399.9183,0.0,0.94428,5e-05,3.60667]
[1712670465676,68.9,70405.8373,0.0,0.94459,5e-05,3.59105]
[1712670465689,68.9,70405.8373,0.0,0.94459,5e-05,3.59105]
[1712670465696,68.9,70405.8373,0.0,0.94459,5e-05,3.59105]
[1712670467550,68.89,70399.8686,0.0,0.94431,5e-05,3.60504]
[1712670473441,68.87,70402.1845,0.0,0.94449,5e-05,3.59566]
[1712670476423,68.86,70405.6155,0.0,0.94469,5e-05,3.58581]
[1712670477424,68.85,70392.369,0.0,0.94404,5e-05,3.61833]
[1712670477736,68.85,70392.369,0.0,0.94404,5e-05,3.61833]
[1712670478876,68.84,70387.4187,0.0,0.9438,5e-05,3.63034]
[1712670480089,68.84,70388.393,0.0,0.94386,5e-05,3.62722]
[1712670481234,68.84,70388.393,0.0,0.94386,5e-05,3.62722]
[1712670481243,68.84,70388.393,0.0,0.94386,5e-05,3.62722]
[1712670483423,68.82,70395.0434,0.0,0.94425,5e-05,3.60774]
[1712670483958,68.82,70395.0434,0.0,0.94425,5e-05,3.60774]
[1712670483963,68.82,70395.0434,0.0,0.94425,5e-05,3.60774]
[1712670486511,68.81,70408.0497,0.0,0.94494,5e-05,3.57302]
[1712670487525,68.81,70408.0497,0.0,0.94494,5e-05,3.57302]
[1712670489151,68.8,70401.255,0.0,0.94462,5e-05,3.58915]
[1712670489169,68.8,70401.255,0.0,0.94462,5e-05,3.58915]
[1712670491592,68.78,70394.0272,0.0,0.94429,5e-05,3.60583]
[1712670491602,68.78,70394.0272,0.0,0.94429,5e-05,3.60583]
[1712670493581,68.77,70384.0683,0.0,0.9438,5e-05,3.63004]
[1712670493782,68.77,70384.0683,0.0,0.9438,5e-05,3.63004]
[1712670497609,68.76,70371.0847,0.0,0.94318,5e-05,3.66083]
[1712670502648,68.73,70371.4278,0.0,0.94327,5e-05,3.65651]
[1712670505669,68.71,70385.3623,0.0,0.94402,5e-05,3.61884]
[1712670506676,68.71,70377.8536,0.0,0.94365,5e-05,3.63744]
[1712670511711,68.68,70374.65,0.0,0.94363,5e-05,3.63663]
[1712670514732,68.67,70386.076,0.0,0.94425,5e-05,3.60554]
[1712670519768,68.65,70390.9828,0.0,0.94456,5e-05,3.5902]
[1712670520776,68.64,70379.3171,0.0,0.94397,5e-05,3.6194]
[1712670525422,68.62,70388.9894,0.0,0.94453,5e-05,3.59172]
[1712670528423,68.61,70379.9141,0.0,0.9441,5e-05,3.61321]
[1712670530846,68.6,70367.7729,0.0,0.9435,5e-05,3.64313]
[1712670534876,68.58,70358.6736,0.0,0.94308,5e-05,3.66395]
[1712670539909,68.55,70355.9033,0.0,0.943,5e-05,3.66773]
[1712670544943,68.53,70343.5635,0.0,0.94242,5e-05,3.6963]
[1712670549978,68.5,70350.9051,0.0,0.94288,5e-05,3.67371]
[1712670551993,68.49,70336.0799,0.0,0.94213,5e-05,3.71078]
[1712670555463,68.47,70317.3703,0.0,0.94117,5e-05,3.75771]
[1712670557029,68.43,70304.3354,0.0,0.9406,5e-05,3.78586]
[1712670560051,68.38,70314.2125,0.0,0.94126,5e-05,3.75315]
[1712670562063,68.37,70322.1333,0.0,0.9417,5e-05,3.73142]
[1712670563069,68.36,70308.4342,0.0,0.94098,5e-05,3.76689]
[1712670566754,68.35,70302.6013,0.0,0.9407,5e-05,3.78064]
[1712670567099,68.31,70289.5801,0.0,0.94011,5e-05,3.80918]
[1712670568682,68.31,70289.5801,0.0,0.94011,5e-05,3.80918]
[1712670569112,68.25,70262.167,0.0,0.93875,6e-05,3.87541]
[1712670569843,68.25,70262.167,0.0,0.93875,6e-05,3.87541]
[1712670570046,68.25,70262.167,0.0,0.93875,6e-05,3.87541]
[1712670570049,68.25,70262.167,0.0,0.93875,6e-05,3.87541]
[1712670570119,68.14,70240.9591,0.0,0.93788,6e-05,3.91726]
[1712670572134,68.03,70248.9924,0.0,0.9387,6e-05,3.87546]
[1712670572311,68.03,70248.9924,0.0,0.9387,6e-05,3.87546]
[1712670572319,68.03,70248.9924,0.0,0.9387,6e-05,3.87546]
[1712670576162,67.85,70263.4,0.0,0.93999,5e-05,3.81224]
[1712670577169,67.84,70271.5435,0.0,0.94044,5e-05,3.78995]
[1712670578177,67.84,70280.6219,0.0,0.94095,5e-05,3.76529]
[1712670579567,67.84,70283.9189,0.0,0.94114,5e-05,3.75605]
[1712670579570,67.84,70283.9189,0.0,0.94114,5e-05,3.75605]
[1712670580803,67.83,70277.276,0.0,0.94079,5e-05,3.77319]
[1712670581198,67.83,70266.6544,0.0,0.94022,5e-05,3.80096]
[1712670582039,67.83,70266.6544,0.0,0.94022,5e-05,3.80096]
[1712670583222,67.78,70264.0839,0.0,0.9402,5e-05,3.80174]
[1712670584242,67.78,70267.0384,0.0,0.94037,5e-05,3.79331]
[1712670584267,67.78,70267.0384,0.0,0.94037,5e-05,3.79331]
[1712670584293,67.78,70267.0384,0.0,0.94037,5e-05,3.79331]
[1712670584303,67.78,70267.0384,0.0,0.94037,5e-05,3.79331]
[1712670584314,67.78,70267.0384,0.0,0.94037,5e-05,3.79331]
[1712670584467,67.78,70267.0384,0.0,0.94037,5e-05,3.79331]
[1712670586232,67.77,70280.784,0.0,0.94114,5e-05,3.75571]
[1712670586566,67.77,70280.784,0.0,0.94114,5e-05,3.75571]
[1712670587239,67.77,70294.3979,0.0,0.94188,5e-05,3.71924]
[1712670589252,67.76,70303.5345,0.0,0.94238,5e-05,3.6944]
[1712670593281,67.75,70321.7616,0.0,0.94337,5e-05,3.6452]
[1712670594289,67.75,70332.1502,0.0,0.94392,5e-05,3.6179]
[1712670595541,67.75,70329.8562,0.0,0.94381,5e-05,3.6236]
[1712670600210,67.74,70331.4353,0.0,0.94391,5e-05,3.61843]
[1712670600329,67.74,70349.9253,0.0,0.94487,5e-05,3.57041]
[1712670600694,67.74,70349.9253,0.0,0.94487,5e-05,3.57041]
[1712670601337,67.74,70360.7766,0.0,0.94543,5e-05,3.54238]
[1712670603069,67.74,70358.4256,0.0,0.94531,5e-05,3.54827]
[1712670605365,67.73,70343.6554,0.0,0.94456,5e-05,3.58582]
[1712670606372,67.73,70332.4052,0.0,0.94399,5e-05,3.61471]
[1712670607378,67.73,70321.053,0.0,0.9434,5e-05,3.64396]
[1712670610399,67.72,70309.1417,0.0,0.94279,5e-05,3.67413]
[1712670611406,67.72,70321.2267,0.0,0.94343,5e-05,3.64222]
[1712670611610,67.72,70321.2267,0.0,0.94343,5e-05,3.64222]
[1712670611722,67.72,70321.2267,0.0,0.94343,5e-05,3.64222]
[1712670611960,67.72,70321.2267,0.0,0.94343,5e-05,3.64222]
[1712670612024,67.72,70321.2267,0.0,0.94343,5e-05,3.64222]
[1712670612032,67.72,70321.2267,0.0,0.94343,5e-05,3.64222]
[1712670612038,67.72,70321.2267,0.0,0.94343,5e-05,3.64222]
[1712670612414,67.72,70331.7975,0.0,0.94399,5e-05,3.61445]
[1712670613421,67.71,70345.75,0.0,0.94472,5e-05,3.57799]
[1712670614428,67.71,70336.2246,0.0,0.94423,5e-05,3.60225]
[1712670614850,67.71,70336.2246,0.0,0.94423,5e-05,3.60225]
[1712670615422,67.71,70327.652,0.0,0.9438,5e-05,3.6241]
[1712670618422,67.7,70314.8573,0.0,0.94315,5e-05,3.65634]
[1712670621422,67.69,70327.8591,0.0,0.94385,5e-05,3.62155]
[1712670622485,67.69,70337.6041,0.0,0.94436,5e-05,3.59604]
[1712670622802,67.69,70337.6041,0.0,0.94436,5e-05,3.59604]
[1712670623491,67.69,70346.1154,0.0,0.9448,5e-05,3.57385]
[1712670624035,67.69,70346.1154,0.0,0.9448,5e-05,3.57385]
[1712670624137,67.69,70346.1154,0.0,0.9448,5e-05,3.57385]
[1712670624151,67.69,70346.1154,0.0,0.9448,5e-05,3.57385]
[1712670624171,67.69,70346.1154,0.0,0.9448,5e-05,3.57385]
[1712670625566,67.69,70342.0242,0.0,0.9446,5e-05,3.58405]
[1712670629533,67.68,70327.8374,0.0,0.94388,5e-05,3.61993]
[1712670631549,67.68,70312.2201,0.0,0.94315,5e-05,3.6543]
[1712670635086,67.67,70313.856,0.0,0.94326,5e-05,3.64907]
[1712670635198,67.67,70313.856,0.0,0.94326,5e-05,3.64907]
[1712670635208,67.67,70313.856,0.0,0.94326,5e-05,3.64907]
[1712670635216,67.67,70313.856,0.0,0.94326,5e-05,3.64907]
[1712670635229,67.67,70313.856,0.0,0.94326,5e-05,3.64907]
[1712670635237,67.67,70313.856,0.0,0.94326,5e-05,3.64907]
[1712670638600,67.66,70299.3527,0.0,0.94252,5e-05,3.68575]
[1712670639422,67.66,70307.2752,0.0,0.94294,5e-05,3.66461]
[1712670644644,67.64,70308.3376,0.0,0.94303,5e-05,3.66017]
[1712670647665,67.64,70299.9714,0.0,0.94261,5e-05,3.68112]
[1712670648422,67.63,70277.4431,0.0,0.94141,5e-05,3.74021]
[1712670648649,67.63,70277.4431,0.0,0.94141,5e-05,3.74021]
[1712670650958,67.63,70273.6403,0.0,0.94122,5e-05,3.74941]
[1712670650984,67.63,70273.6403,0.0,0.94122,5e-05,3.74941]
[1712670651221,67.63,70273.6403,0.0,0.94122,5e-05,3.74941]
[1712670653709,67.62,70291.2312,0.0,0.94219,5e-05,3.70157]
[1712670653801,67.62,70291.2312,0.0,0.94219,5e-05,3.70157]
[1712670659752,67.6,70304.0232,0.0,0.94292,5e-05,3.66578]
[1712670662367,67.6,70302.9299,0.0,0.94287,5e-05,3.66798]
[1712670662439,67.6,70302.9299,0.0,0.94287,5e-05,3.66798]
[1712670663068,67.59,70301.8724,0.0,0.94282,5e-05,3.67042]
[1712670663422,67.59,70309.6155,0.0,0.94324,5e-05,3.64981]
[1712670665589,67.59,70304.8888,0.0,0.943,5e-05,3.66188]
[1712670665603,67.59,70304.8888,0.0,0.943,5e-05,3.66188]
[1712670665648,67.59,70304.8888,0.0,0.943,5e-05,3.66188]
[1712670665945,67.59,70307.6156,0.0,0.94315,5e-05,3.65442]
[1712670666004,67.59,70307.6156,0.0,0.94315,5e-05,3.65442]
[1712670666045,67.59,70307.6156,0.0,0.94315,5e-05,3.65442]
[1712670667829,67.58,70316.0556,0.0,0.94361,5e-05,3.63149]
[1712670668171,67.58,70316.0556,0.0,0.94361,5e-05,3.63149]
[1712670671858,67.57,70326.1927,0.0,0.94415,5e-05,3.60433]
[1712670676891,67.57,70332.1985,0.0,0.94448,5e-05,3.58772]
[1712670677193,67.57,70332.1985,0.0,0.94448,5e-05,3.58772]
[1712670677199,67.57,70332.1985,0.0,0.94448,5e-05,3.58772]
[1712670678423,67.56,70343.9567,0.0,0.9451,5e-05,3.55697]
[1712670679913,67.56,70313.5694,0.0,0.94353,5e-05,3.63534]
[1712670683941,67.55,70327.574,0.0,0.94428,5e-05,3.59807]
[1712670684422,67.55,70337.8401,0.0,0.94481,5e-05,3.5713]
[1712670686962,67.55,70352.7514,0.0,0.94558,5e-05,3.53244]
[1712670687703,67.55,70352.7514,0.0,0.94558,5e-05,3.53244]
[1712670688021,67.55,70352.7514,0.0,0.94558,5e-05,3.53244]
[1712670688978,67.55,70366.2143,0.0,0.94627,5e-05,3.49782]
[1712670690832,67.55,70360.3105,0.0,0.94597,5e-05,3.51283]
[1712670693004,67.5,70372.693,0.0,0.94681,5e-05,3.46878]
[1712670696026,67.49,70364.85,0.0,0.94643,5e-05,3.48774]
[1712670698121,67.48,70362.3287,0.0,0.94632,5e-05,3.49351]
[1712670698148,67.48,70362.3287,0.0,0.94632,5e-05,3.49351]
[1712670698644,67.48,70362.3287,0.0,0.94632,5e-05,3.49351]
[1712670700894,67.48,70370.6229,0.0,0.94675,5e-05,3.47171]
[1712670700898,67.48,70370.6229,0.0,0.94675,5e-05,3.47171]
[1712670703440,67.47,70375.2692,0.0,0.94699,5e-05,3.4593]
[1712670704082,67.47,70392.9403,0.0,0.94788,5e-05,3.41412]
[1712670704442,67.47,70392.9403,0.0,0.94788,5e-05,3.41412]
[1712670706238,67.47,70403.71,0.0,0.94842,5e-05,3.38669]
[1712670706285,67.47,70403.71,0.0,0.94842,5e-05,3.38669]
[1712670706317,67.47,70403.71,0.0,0.94842,5e-05,3.38669]
[1712670706492,67.47,70403.71,0.0,0.94842,5e-05,3.38669]
[1712670706833,67.47,70403.71,0.0,0.94842,5e-05,3.38669]
[1712670707102,67.47,70394.7971,0.0,0.94798,5e-05,3.40886]
[1712670710552,67.46,70401.6323,0.0,0.94833,5e-05,3.3911]
[1712670712554,67.46,70410.2278,0.0,0.94876,5e-05,3.36927]
[1712670718190,67.45,70421.7901,0.0,0.94933,5e-05,3.33961]
[1712670721201,67.45,70411.3182,0.0,0.94883,5e-05,3.36532]
[1712670721699,67.45,70411.3182,0.0,0.94883,5e-05,3.36532]
[1712670722999,67.45,70408.2157,0.0,0.94868,5e-05,3.37292]
[1712670723099,67.45,70408.2157,0.0,0.94868,5e-05,3.37292]
[1712670723114,67.45,70408.2157,0.0,0.94868,5e-05,3.37292]
[1712670723123,67.45,70408.2157,0.0,0.94868,5e-05,3.37292]
[1712670725023,67.45,70404.8753,0.0,0.94853,5e-05,3.38095]
[1712670725228,67.44,70413.9344,0.0,0.94899,5e-05,3.35701]
[1712670728253,67.42,70425.042,0.0,0.94956,5e-05,3.32798]
[1712670729255,67.42,70435.9337,0.0,0.95008,5e-05,3.30066]
[1712670732278,67.42,70443.7129,0.0,0.95046,5e-05,3.28102]
[1712670734106,67.42,70446.4225,0.0,0.95059,5e-05,3.27442]
[1712670734109,67.42,70446.4225,0.0,0.95059,5e-05,3.27442]
[1712670734139,67.42,70446.4225,0.0,0.95059,5e-05,3.27442]
[1712670734147,67.42,70446.4225,0.0,0.95059,5e-05,3.27442]
[1712670734153,67.42,70446.4225,0.0,0.95059,5e-05,3.27442]
[1712670734158,67.42,70446.4225,0.0,0.95059,5e-05,3.27442]
[1712670734163,67.42,70446.4225,0.0,0.95059,5e-05,3.27442]
[1712670734169,67.42,70446.4225,0.0,0.95059,5e-05,3.27442]
[1712670737198,67.42,70452.5791,0.0,0.95087,5e-05,3.25995]
[1712670742350,67.42,70452.5149,0.0,0.95086,5e-05,3.26032]
[1712670744363,67.42,70432.9673,0.0,0.94994,5e-05,3.30836]
[1712670746380,67.42,70423.101,0.0,0.94947,5e-05,3.33265]
[1712670750422,67.42,70405.3082,0.0,0.94861,5e-05,3.37657]
[1712670751430,67.42,70396.6849,0.0,0.94827,5e-05,3.39239]
[1712670755459,67.41,70409.3146,0.0,0.9489,5e-05,3.36009]
[1712670757474,67.41,70419.6719,0.0,0.94941,5e-05,3.33409]
[1712670758481,67.41,70407.1351,0.0,0.9488,5e-05,3.36519]
[1712670763519,67.41,70402.8268,0.0,0.9486,5e-05,3.3753]
[1712670764529,67.4,70394.0069,0.0,0.94818,5e-05,3.39723]
[1712670769594,67.4,70385.5481,0.0,0.94778,5e-05,3.41744]
[1712670771428,67.39,70359.9537,0.0,0.94651,5e-05,3.48184]
[1712670776618,67.38,70365.0778,0.0,0.9468,5e-05,3.46711]
[1712670780905,67.37,70364.3203,0.0,0.94678,5e-05,3.4681]
[1712670781656,67.37,70400.6305,0.0,0.94859,5e-05,3.37593]
[1712670782662,67.37,70409.1844,0.0,0.94901,5e-05,3.35442]
[1712670785683,67.37,70401.7438,0.0,0.94865,5e-05,3.37267]
[1712670786422,67.36,70392.1346,0.0,0.94819,5e-05,3.3966]
[1712670790987,67.36,70391.7078,0.0,0.94818,5e-05,3.3969]
[1712670791053,67.36,70391.7078,0.0,0.94818,5e-05,3.3969]
[1712670791096,67.36,70391.7078,0.0,0.94818,5e-05,3.3969]
[1712670791428,67.36,70391.7078,0.0,0.94818,5e-05,3.3969]
[1712670792422,67.35,70379.1675,0.0,0.94757,5e-05,3.42812]
[1712670794747,67.35,70369.7129,0.0,0.94711,5e-05,3.45155]
[1712670796316,67.35,70369.3861,0.0,0.9471,5e-05,3.4521]
[1712670797756,67.35,70371.595,0.0,0.94721,5e-05,3.44622]
[1712670798032,67.34,70368.5601,0.0,0.94706,5e-05,3.45365]
[1712670800268,67.34,70375.8567,0.0,0.94744,5e-05,3.43461]
[1712670803812,67.33,70378.9414,0.0,0.94761,5e-05,3.4258]
[1712670806832,67.33,70388.8682,0.0,0.94812,5e-05,3.40011]
[1712670808847,67.32,70397.0048,0.0,0.94852,5e-05,3.3793]
[1712670808872,67.32,70397.0048,0.0,0.94852,5e-05,3.3793]
[1712670808894,67.32,70397.0048,0.0,0.94852,5e-05,3.3793]
[1712670810422,67.32,70409.6107,0.0,0.94914,5e-05,3.34752]
[1712670810824,67.32,70409.6107,0.0,0.94914,5e-05,3.34752]
[1712670811449,67.32,70409.6107,0.0,0.94914,5e-05,3.34752]
[1712670811457,67.32,70409.6107,0.0,0.94914,5e-05,3.34752]
[1712670814012,67.32,70407.1009,0.0,0.9491,5e-05,3.34785]
[1712670814632,67.32,70407.1009,0.0,0.9491,5e-05,3.34785]
[1712670816428,67.32,70395.3402,0.0,0.94854,5e-05,3.37689]
[1712670817906,67.32,70395.3402,0.0,0.94854,5e-05,3.37689]
[1712670817910,67.32,70380.8924,0.0,0.94783,5e-05,3.41304]
[1712670818907,67.32,70380.8924,0.0,0.94783,5e-05,3.41304]
[1712670819422,67.31,70369.3626,0.0,0.94726,5e-05,3.44176]
[1712670823269,67.31,70373.2432,0.0,0.94747,5e-05,3.43115]
[1712670823499,67.31,70373.2432,0.0,0.94747,5e-05,3.43115]
[1712670823937,67.31,70373.2432,0.0,0.94747,5e-05,3.43115]
[1712670825422,67.3,70388.0072,0.0,0.94822,5e-05,3.39318]
[1712670826375,67.3,70388.0072,0.0,0.94822,5e-05,3.39318]
[1712670832012,67.29,70391.1544,0.0,0.94839,5e-05,3.38426]
[1712670834025,67.29,70402.2425,0.0,0.94894,5e-05,3.3562]
[1712670834376,67.29,70402.2425,0.0,0.94894,5e-05,3.3562]
[1712670834378,67.29,70402.2425,0.0,0.94894,5e-05,3.3562]
[1712670835657,67.29,70404.4286,0.0,0.94905,5e-05,3.35063]
[1712670835875,67.29,70404.4286,0.0,0.94905,5e-05,3.35063]
[1712670836905,67.29,70405.7739,0.0,0.94911,5e-05,3.34716]
[1712670837017,67.29,70405.7739,0.0,0.94911,5e-05,3.34716]
[1712670841064,67.29,70402.034,0.0,0.94894,5e-05,3.35591]
[1712670841453,67.29,70402.034,0.0,0.94894,5e-05,3.35591]
[1712670843092,67.28,70400.9929,0.0,0.9489,5e-05,3.35838]
[1712670843094,67.28,70400.9929,0.0,0.9489,5e-05,3.35838]
[1712670843423,67.28,70388.3786,0.0,0.94828,5e-05,3.38972]
[1712670846422,67.28,70379.0353,0.0,0.94783,5e-05,3.41269]
[1712670851163,67.27,70363.7924,0.0,0.94709,5e-05,3.45043]
[1712670851246,67.27,70363.7924,0.0,0.94709,5e-05,3.45043]
[1712670852169,67.27,70354.8095,0.0,0.94665,5e-05,3.47302]
[1712670854183,67.26,70362.3528,0.0,0.94704,5e-05,3.45321]
[1712670859217,67.25,70346.1633,0.0,0.94626,5e-05,3.49273]
[1712670862221,67.25,70338.9251,0.0,0.94589,5e-05,3.51091]
[1712670862996,67.24,70336.221,0.0,0.94576,5e-05,3.51765]
[1712670864422,67.24,70327.0604,0.0,0.9453,5e-05,3.54081]
[1712670865513,67.24,70327.0604,0.0,0.9453,5e-05,3.54081]
[1712670866602,67.24,70322.5,0.0,0.94507,5e-05,3.55207]
[1712670866785,67.24,70322.5,0.0,0.94507,5e-05,3.55207]
[1712670866830,67.24,70322.5,0.0,0.94507,5e-05,3.55207]
[1712670866935,67.24,70322.5,0.0,0.94507,5e-05,3.55207]
[1712670866995,67.24,70322.5,0.0,0.94507,5e-05,3.55207]
[1712670868100,67.24,70325.2406,0.0,0.94522,5e-05,3.5447]
[1712670873317,67.23,70324.6447,0.0,0.94528,5e-05,3.53983]
[1712670878104,67.23,70329.5285,0.0,0.94554,5e-05,3.5268]
[1712670878142,67.23,70329.5285,0.0,0.94554,5e-05,3.5268]
[1712670881375,67.22,70346.6157,0.0,0.94643,5e-05,3.48233]
[1712670881563,67.22,70346.6157,0.0,0.94643,5e-05,3.48233]
[1712670881570,67.22,70346.6157,0.0,0.94643,5e-05,3.48233]
[1712670882872,67.22,70342.7861,0.0,0.94624,5e-05,3.49182]
[1712670884320,67.22,70343.2637,0.0,0.94627,5e-05,3.49026]
[1712670885415,67.21,70343.8863,0.0,0.94631,5e-05,3.488]
[1712670889684,67.2,70345.0715,0.0,0.9464,5e-05,3.48363]
[1712670890146,67.2,70345.0715,0.0,0.9464,5e-05,3.48363]
[1712670892123,67.2,70346.5435,0.0,0.94649,5e-05,3.47921]
[1712670892801,67.2,70347.4915,0.0,0.94654,5e-05,3.47647]
[1712670894602,67.19,70351.2974,0.0,0.94675,5e-05,3.46613]
[1712670895363,67.19,70351.2974,0.0,0.94675,5e-05,3.46613]
[1712670897422,67.19,70367.2445,0.0,0.94756,5e-05,3.42477]
[1712670898484,67.19,70367.2445,0.0,0.94756,5e-05,3.42477]
[1712670898490,67.19,70367.2445,0.0,0.94756,5e-05,3.42477]
[1712670899511,67.18,70360.2102,0.0,0.94722,5e-05,3.44217]
[1712670901904,67.18,70362.6852,0.0,0.94735,5e-05,3.43537]
[1712670902316,67.18,70362.6852,0.0,0.94735,5e-05,3.43537]
[1712670903004,67.18,70362.6852,0.0,0.94735,5e-05,3.43537]
[1712670903540,67.17,70382.8055,0.0,0.94836,5e-05,3.38408]
[1712670905554,67.17,70366.4585,0.0,0.94755,5e-05,3.42502]
[1712670906422,67.17,70352.5593,0.0,0.94686,5e-05,3.46012]
[1712670908582,67.17,70360.7417,0.0,0.94728,5e-05,3.43875]
[1712670911602,67.16,70346.6354,0.0,0.94659,5e-05,3.47395]
[1712670912950,67.16,70344.1579,0.0,0.94647,5e-05,3.47998]
[1712670915422,67.15,70356.6429,0.0,0.94712,5e-05,3.44717]
[1712670917645,67.15,70373.0106,0.0,0.94794,5e-05,3.40518]
[1712670921409,67.14,70374.7927,0.0,0.94804,5e-05,3.40011]
[1712670921468,67.14,70373.7789,0.0,0.948,5e-05,3.40248]
[1712670922680,67.14,70363.8485,0.0,0.94751,5e-05,3.42742]
[1712670923687,67.14,70353.9781,0.0,0.94702,5e-05,3.45227]
[1712670924423,67.14,70340.6141,0.0,0.94634,5e-05,3.48631]
[1712670924827,67.14,70340.6141,0.0,0.94634,5e-05,3.48631]
[1712670925311,67.14,70340.6141,0.0,0.94634,5e-05,3.48631]
[1712670927315,67.13,70328.7262,0.0,0.94574,5e-05,3.5165]
[1712670927484,67.13,70324.8288,0.0,0.94555,5e-05,3.52634]
[1712670929825,67.13,70325.2441,0.0,0.94558,5e-05,3.52481]
[1712670929915,67.13,70325.2441,0.0,0.94558,5e-05,3.52481]
[1712670932943,67.12,70319.7234,0.0,0.94539,5e-05,3.53263]
[1712670932975,67.12,70319.7234,0.0,0.94539,5e-05,3.53263]
[1712670933028,67.12,70319.7234,0.0,0.94539,5e-05,3.53263]
[1712670933037,67.12,70319.7234,0.0,0.94539,5e-05,3.53263]
[1712670933757,67.12,70312.0803,0.0,0.945,5e-05,3.55218]
[1712670936927,67.11,70309.8158,0.0,0.9449,5e-05,3.55724]
[1712670939430,67.11,70285.4668,0.0,0.94363,5e-05,3.6204]
[1712670939631,67.11,70285.4668,0.0,0.94363,5e-05,3.6204]
[1712670939804,67.11,70270.9508,0.0,0.94286,5e-05,3.65839]
[1712670940809,67.11,70257.742,0.0,0.94216,5e-05,3.69309]
[1712670941815,67.1,70268.0591,0.0,0.94272,5e-05,3.66539]
[1712670942820,67.1,70259.4696,0.0,0.94227,5e-05,3.68784]
[1712670944819,67.1,70265.8385,0.0,0.94261,5e-05,3.67062]
[1712670944824,67.1,70265.8385,0.0,0.94261,5e-05,3.67062]
[1712670944835,67.07,70254.8489,0.0,0.94209,5e-05,3.69627]
[1712670946076,67.05,70254.2113,0.0,0.94213,5e-05,3.69445]
[1712670948422,67.01,70267.668,0.0,0.94294,5e-05,3.65455]
[1712670948647,67.01,70267.668,0.0,0.94294,5e-05,3.65455]
[1712670948651,67.01,70267.668,0.0,0.94294,5e-05,3.65455]
[1712670949744,67.01,70267.668,0.0,0.94294,5e-05,3.65455]
[1712670951085,67.01,70270.8883,0.0,0.94312,5e-05,3.64549]
[1712670952196,67.01,70266.7916,0.0,0.9429,5e-05,3.65605]
[1712670954265,67.0,70274.0802,0.0,0.9433,5e-05,3.63625]
[1712670954398,67.0,70274.0802,0.0,0.9433,5e-05,3.63625]
[1712670954490,67.0,70274.0802,0.0,0.9433,5e-05,3.63625]
[1712670954726,67.0,70274.0802,0.0,0.9433,5e-05,3.63625]
[1712670956920,67.0,70288.5787,0.0,0.94409,5e-05,3.59743]
[1712670957231,67.0,70288.5787,0.0,0.94409,5e-05,3.59743]
[1712670958935,67.0,70304.7347,0.0,0.94494,5e-05,3.5549]
[1712670962962,66.99,70293.9256,0.0,0.94438,5e-05,3.58255]
[1712670965333,66.99,70293.9936,0.0,0.94439,5e-05,3.58221]
[1712670965989,66.96,70254.279,0.0,0.94235,5e-05,3.68347]
[1712670966470,66.96,70254.279,0.0,0.94235,5e-05,3.68347]
[1712670967459,66.96,70251.2041,0.0,0.94219,5e-05,3.69133]
[1712670973038,66.83,70244.8308,0.0,0.9422,5e-05,3.69028]
[1712670974046,66.83,70253.8479,0.0,0.94269,5e-05,3.66595]
[1712670975053,66.8,70245.7476,0.0,0.94232,5e-05,3.68432]
[1712670978255,66.77,70249.3022,0.0,0.94259,5e-05,3.67088]
[1712670982101,66.72,70237.8239,0.0,0.94211,5e-05,3.69442]
[1712670983181,66.69,70234.0082,0.0,0.94197,5e-05,3.70121]
[1712670988601,66.62,70235.0643,0.0,0.94223,5e-05,3.68809]
[1712670990169,66.58,70201.8613,0.0,0.9405,6e-05,3.77316]
[1712670991176,66.54,70163.0608,0.0,0.93851,6e-05,3.86741]
[1712670993979,66.43,70163.3031,0.0,0.93883,6e-05,3.85169]
[1712670994346,66.43,70163.3031,0.0,0.93883,6e-05,3.85169]
[1712670995205,66.34,70152.9928,0.0,0.93848,6e-05,3.86844]
[1712671000241,66.25,70156.4603,0.0,0.93893,6e-05,3.84646]
[1712671002258,66.24,70165.9486,0.0,0.9395,6e-05,3.81876]
[1712671003284,66.23,70160.5474,0.0,0.9392,6e-05,3.83312]
[1712671004272,66.23,70152.8489,0.0,0.93878,6e-05,3.85383]
[1712671006285,66.22,70167.492,0.0,0.93963,6e-05,3.8124]
[1712671011320,66.21,70162.9284,0.0,0.93941,6e-05,3.82307]
[1712671012891,66.21,70164.0353,0.0,0.93948,6e-05,3.81951]
[1712671012892,66.21,70164.0353,0.0,0.93948,6e-05,3.81951]
[1712671014084,66.2,70166.8468,0.0,0.93965,6e-05,3.81129]
[1712671014109,66.2,70166.8468,0.0,0.93965,6e-05,3.81129]
[1712671014124,66.2,70166.8468,0.0,0.93965,6e-05,3.81129]
[1712671015481,66.19,70171.1091,0.0,0.93991,6e-05,3.79863]
[1712671022396,66.18,70158.4355,0.0,0.93925,6e-05,3.83088]
[1712671025153,66.17,70155.3142,0.0,0.93908,6e-05,3.83874]
[1712671025160,66.17,70155.3142,0.0,0.93908,6e-05,3.83874]
[1712671025422,66.17,70146.0175,0.0,0.93856,6e-05,3.86405]
[1712671026339,66.17,70146.0175,0.0,0.93856,6e-05,3.86405]
[1712671027628,66.16,70158.1046,0.0,0.93927,6e-05,3.82954]
[1712671027643,66.16,70158.1046,0.0,0.93927,6e-05,3.82954]
[1712671028438,66.16,70169.1681,0.0,0.93991,6e-05,3.79875]
[1712671031459,66.15,70157.2945,0.0,0.93926,6e-05,3.83026]
[1712671034480,66.14,70173.0758,0.0,0.94018,6e-05,3.78537]
[1712671035422,66.13,70164.8991,0.0,0.93973,6e-05,3.8075]
[1712671036494,66.13,70153.5089,0.0,0.93909,6e-05,3.83854]
[1712671037847,66.13,70154.667,0.0,0.93916,6e-05,3.83495]
[1712671037869,66.13,70154.667,0.0,0.93916,6e-05,3.83495]
[1712671038787,66.13,70161.7296,0.0,0.93957,6e-05,3.81511]
[1712671038789,66.13,70161.7296,0.0,0.93957,6e-05,3.81511]
[1712671038800,66.13,70161.7296,0.0,0.93957,6e-05,3.81511]
[1712671040509,66.12,70166.2158,0.0,0.93983,6e-05,3.80229]
[1712671044550,66.11,70181.3358,0.0,0.94073,6e-05,3.75869]
[1712671047530,66.1,70176.4631,0.0,0.94048,6e-05,3.771]
[1712671049556,66.1,70171.7556,0.0,0.94022,6e-05,3.7836]
[1712671049586,66.09,70116.5316,0.0,0.93705,6e-05,3.93649]
[1712671049667,66.09,70116.5316,0.0,0.93705,6e-05,3.93649]
[1712671050424,66.09,70081.9367,0.0,0.935,6e-05,4.03383]
[1712671050761,66.09,70081.9367,0.0,0.935,6e-05,4.03383]
[1712671051186,66.09,70081.9367,0.0,0.935,6e-05,4.03383]
[1712671052615,66.08,70073.7047,0.0,0.93461,6e-05,4.05016]
[1712671052632,66.08,70073.7047,0.0,0.93461,6e-05,4.05016]
[1712671053611,66.08,70077.0774,0.0,0.93482,6e-05,4.03997]
[1712671055162,66.07,70075.0546,0.0,0.93471,6e-05,4.04517]
[1712671055386,66.07,70075.0546,0.0,0.93471,6e-05,4.04517]
[1712671057474,66.07,70070.7254,0.0,0.93447,6e-05,4.05651]
[1712671057834,66.06,70075.5017,0.0,0.93477,6e-05,4.04237]
[1712671060270,66.06,70069.8178,0.0,0.93445,6e-05,4.05756]
[1712671060422,66.06,70069.8178,0.0,0.93445,6e-05,4.05756]
[1712671060663,66.05,70055.7239,0.0,0.93359,6e-05,4.09778]
[1712671061053,66.05,70055.7239,0.0,0.93359,6e-05,4.09778]
[1712671062676,66.05,70036.4653,0.0,0.93241,6e-05,4.15289]
[1712671062850,66.05,70036.4653,0.0,0.93241,6e-05,4.15289]
[1712671063880,66.05,70034.7068,0.0,0.93231,6e-05,4.1577]
[1712671064481,66.05,70034.7068,0.0,0.93231,6e-05,4.1577]
[1712671066707,66.05,70049.5052,0.0,0.93323,6e-05,4.1148]
[1712671067712,66.05,70057.9176,0.0,0.93374,6e-05,4.09063]
[1712671070733,66.05,70068.9121,0.0,0.93441,6e-05,4.05932]
[1712671072410,66.05,70071.7327,0.0,0.93458,6e-05,4.05136]
[1712671072457,66.05,70071.7327,0.0,0.93458,6e-05,4.05136]
[1712671072630,66.05,70071.7327,0.0,0.93458,6e-05,4.05136]
[1712671073754,66.05,70083.1831,0.0,0.93527,6e-05,4.01876]
[1712671074469,66.05,70089.1374,0.0,0.93562,6e-05,4.00202]
[1712671074474,66.05,70089.1374,0.0,0.93562,6e-05,4.00202]
[1712671075810,66.05,70090.0562,0.0,0.93568,6e-05,3.9996]
[1712671075834,66.05,70090.0562,0.0,0.93568,6e-05,3.9996]
[1712671077019,66.05,70090.6623,0.0,0.93571,6e-05,3.99807]
[1712671077024,66.05,70090.6623,0.0,0.93571,6e-05,3.99807]
[1712671077783,66.06,70099.9076,0.0,0.93625,6e-05,3.97213]
[1712671078188,66.06,70099.9076,0.0,0.93625,6e-05,3.97213]
[1712671078789,66.06,70111.3246,0.0,0.93693,6e-05,3.94023]
[1712671079167,66.06,70111.3246,0.0,0.93693,6e-05,3.94023]
[1712671079412,66.06,70111.3246,0.0,0.93693,6e-05,3.94023]
[1712671082137,66.06,70111.1503,0.0,0.9369,6e-05,3.94158]
[1712671083091,66.07,70113.0338,0.0,0.937,6e-05,3.93657]
[1712671083307,66.07,70113.0338,0.0,0.937,6e-05,3.93657]
[1712671084382,66.07,70110.3627,0.0,0.93684,6e-05,3.94435]
[1712671084832,66.07,70121.2606,0.0,0.93747,6e-05,3.91408]
[1712671085709,66.07,70121.2606,0.0,0.93747,6e-05,3.91408]
[1712671090417,66.08,70123.45,0.0,0.93757,6e-05,3.9094]
[1712671090863,66.08,70123.45,0.0,0.93757,6e-05,3.9094]
[1712671090918,66.08,70124.3843,0.0,0.93762,6e-05,3.907]
[1712671091036,66.08,70124.3843,0.0,0.93762,6e-05,3.907]
[1712671092889,66.09,70144.5156,0.0,0.93878,6e-05,3.85131]
[1712671093592,66.09,70144.5156,0.0,0.93878,6e-05,3.85131]
[1712671093896,66.09,70161.7827,0.0,0.93976,6e-05,3.80383]
[1712671094906,66.09,70170.2916,0.0,0.94024,6e-05,3.78059]
[1712671095914,66.09,70185.6805,0.0,0.9411,6e-05,3.73873]
[1712671097932,66.09,70193.2282,0.0,0.94151,6e-05,3.71867]
[1712671098554,66.09,70193.2282,0.0,0.94151,6e-05,3.71867]
[1712671098652,66.09,70193.2282,0.0,0.94151,6e-05,3.71867]
[1712671100464,66.1,70193.0623,0.0,0.94149,6e-05,3.71971]
[1712671101095,66.1,70193.3521,0.0,0.9415,6e-05,3.71925]
[1712671101121,66.1,70193.3521,0.0,0.9415,6e-05,3.71925]
[1712671102785,66.1,70198.5655,0.0,0.94179,6e-05,3.70525]
[1712671103503,66.1,70199.7408,0.0,0.94185,6e-05,3.70223]
[1712671104121,66.1,70201.7887,0.0,0.94196,6e-05,3.69685]
[1712671105621,66.11,70197.8712,0.0,0.94174,6e-05,3.70761]
[1712671106794,66.11,70201.5691,0.0,0.94194,6e-05,3.69776]
[1712671107964,66.11,70207.6649,0.0,0.94227,5e-05,3.68163]
[1712671107998,66.11,70207.6649,0.0,0.94227,5e-05,3.68163]
[1712671109016,66.11,70217.5301,0.0,0.9428,5e-05,3.65529]
[1712671110422,66.11,70218.6807,0.0,0.94286,5e-05,3.65244]
[1712671110476,66.11,70218.6807,0.0,0.94286,5e-05,3.65244]
[1712671111030,66.11,70170.8533,0.0,0.94029,6e-05,3.77655]
[1712671111446,66.11,70170.8533,0.0,0.94029,6e-05,3.77655]
[1712671112036,66.11,70131.9814,0.0,0.93806,6e-05,3.884]
[1712671113043,66.11,70142.1967,0.0,0.93866,6e-05,3.8555]
[1712671113556,66.11,70142.1967,0.0,0.93866,6e-05,3.8555]
[1712671114051,66.11,70151.5046,0.0,0.93919,6e-05,3.82968]
[1712671115057,66.11,70138.6254,0.0,0.93845,6e-05,3.86549]
[1712671118078,66.11,70115.7229,0.0,0.93711,6e-05,3.92951]
[1712671118839,66.11,70115.7229,0.0,0.93711,6e-05,3.92951]
[1712671118844,66.11,70115.7229,0.0,0.93711,6e-05,3.92951]
[1712671122107,66.12,70100.194,0.0,0.93619,6e-05,3.97337]
[1712671123814,66.12,70093.3092,0.0,0.93578,6e-05,3.99302]
[1712671124121,66.12,70076.0043,0.0,0.93473,6e-05,4.0423]
[1712671124992,66.12,70076.0043,0.0,0.93473,6e-05,4.0423]
[1712671126507,66.12,70067.0402,0.0,0.93419,6e-05,4.06808]
[1712671132175,66.12,70069.0306,0.0,0.9343,6e-05,4.06287]
[1712671137213,66.13,70071.0884,0.0,0.93441,6e-05,4.05748]
[1712671140234,66.13,70062.5149,0.0,0.93389,6e-05,4.08221]
[1712671142851,66.13,70062.5499,0.0,0.93389,6e-05,4.08218]
[1712671144263,66.13,70076.6615,0.0,0.93474,6e-05,4.04195]
[1712671145269,66.13,70121.4959,0.0,0.9374,6e-05,3.91561]
[1712671145591,66.13,70121.4959,0.0,0.9374,6e-05,3.91561]
[1712671146276,66.14,70112.3534,0.0,0.93685,6e-05,3.94187]
[1712671146404,66.14,70112.3534,0.0,0.93685,6e-05,3.94187]
[1712671147123,66.14,70112.3534,0.0,0.93685,6e-05,3.94187]
[1712671149300,66.14,70122.7444,0.0,0.93745,6e-05,3.91362]
[1712671152326,66.15,70108.7211,0.0,0.93661,6e-05,3.95356]
[1712671152423,66.15,70093.3099,0.0,0.93569,6e-05,3.99724]
[1712671153361,66.15,70094.6215,0.0,0.93576,6e-05,3.99371]
[1712671156358,66.15,70078.6444,0.0,0.93479,6e-05,4.03956]
[1712671157364,66.15,70070.6533,0.0,0.93431,6e-05,4.06244]
[1712671159380,66.15,70080.4001,0.0,0.93489,6e-05,4.03486]
[1712671160386,66.16,70089.3481,0.0,0.93543,6e-05,4.00959]
[1712671163406,66.17,70079.6191,0.0,0.93479,6e-05,4.03982]
[1712671164502,66.18,70076.6498,0.0,0.93461,6e-05,4.04838]
[1712671164506,66.18,70076.6498,0.0,0.93461,6e-05,4.04838]
[1712671168131,66.18,70072.6073,0.0,0.93436,6e-05,4.06017]
[1712671171463,66.17,70046.019,0.0,0.93282,6e-05,4.12996]
[1712671176498,66.17,70052.9778,0.0,0.93326,6e-05,4.10985]
[1712671178512,66.17,70044.2473,0.0,0.93272,6e-05,4.13496]
[1712671180526,66.17,70036.7231,0.0,0.93225,6e-05,4.15656]
[1712671181830,66.17,70033.1165,0.0,0.93203,6e-05,4.16692]
[1712671182320,66.17,70033.1165,0.0,0.93203,6e-05,4.16692]
[1712671184225,66.17,70040.3996,0.0,0.93248,6e-05,4.14587]
[1712671184232,66.17,70040.3996,0.0,0.93248,6e-05,4.14587]
[1712671184240,66.17,70040.3996,0.0,0.93248,6e-05,4.14587]
[1712671184246,66.17,70040.3996,0.0,0.93248,6e-05,4.14587]
[1712671186615,66.17,70042.4216,0.0,0.9326,6e-05,4.14016]
[1712671190136,66.18,70048.1203,0.0,0.93293,6e-05,4.1249]
[1712671190603,66.19,70064.1307,0.0,0.9339,6e-05,4.07983]
[1712671192183,66.19,70064.1307,0.0,0.9339,6e-05,4.07983]
[1712671192432,66.19,70064.1307,0.0,0.9339,6e-05,4.07983]
[1712671192615,66.19,70029.9674,0.0,0.93178,6e-05,4.17837]
[1712671193593,66.19,70029.9674,0.0,0.93178,6e-05,4.17837]
[1712671193623,66.19,70001.2144,0.0,0.92996,6e-05,4.26221]
[1712671195631,66.19,69995.0469,0.0,0.92957,6e-05,4.28024]
[1712671195634,66.19,69995.0469,0.0,0.92957,6e-05,4.28024]
[1712671195638,66.19,69987.434,0.0,0.92908,6e-05,4.30278]
[1712671195690,66.19,69987.434,0.0,0.92908,6e-05,4.30278]
[1712671195696,66.19,69987.434,0.0,0.92908,6e-05,4.30278]
[1712671197650,66.2,69977.9635,0.0,0.92844,7e-05,4.33199]
[1712671198658,66.2,69963.8169,0.0,0.92751,7e-05,4.374]
[1712671198679,66.2,69963.8169,0.0,0.92751,7e-05,4.374]
[1712671204701,66.2,69961.5254,0.0,0.92736,7e-05,4.38101]
[1712671207244,66.2,69961.8186,0.0,0.92737,7e-05,4.38022]
[1712671209354,66.2,69955.8647,0.0,0.92698,7e-05,4.39797]
[1712671209422,66.2,69923.34,0.0,0.92481,7e-05,4.4954]
[1712671209740,66.2,69912.8416,0.0,0.9241,7e-05,4.52694]
[1712671210746,66.2,69898.8286,0.0,0.92315,7e-05,4.56941]
[1712671210995,66.2,69898.8286,0.0,0.92315,7e-05,4.56941]
[1712671211753,66.2,69888.7929,0.0,0.92246,7e-05,4.59988]
[1712671214437,66.2,69888.2509,0.0,0.92242,7e-05,4.60143]
[1712671215434,66.19,69875.0504,0.0,0.92151,7e-05,4.64153]
[1712671220815,66.19,69876.0636,0.0,0.9216,7e-05,4.63736]
[1712671221348,66.19,69876.0636,0.0,0.9216,7e-05,4.63736]
[1712671224845,66.18,69891.4145,0.0,0.92268,7e-05,4.58984]
[1712671225852,66.18,69902.5115,0.0,0.92345,7e-05,4.55601]
[1712671228875,66.18,69885.54,0.0,0.92228,7e-05,4.60748]
[1712671230890,66.18,69901.315,0.0,0.92337,7e-05,4.55924]
[1712671231899,66.18,69914.7984,0.0,0.92439,7e-05,4.51206]
[1712671232905,66.18,69926.1436,0.0,0.92514,7e-05,4.4784]
[1712671233129,66.18,69926.1436,0.0,0.92514,7e-05,4.4784]
[1712671234918,66.18,69915.4413,0.0,0.92442,7e-05,4.51074]
[1712671235086,66.18,69915.4413,0.0,0.92442,7e-05,4.51074]
[1712671235096,66.18,69915.4413,0.0,0.92442,7e-05,4.51074]
[1712671236873,66.18,69917.2238,0.0,0.92454,7e-05,4.50537]
[1712671238946,66.19,69936.1513,0.0,0.9258,7e-05,4.44893]
[1712671240960,66.19,69927.4827,0.0,0.92522,7e-05,4.47495]
[1712671242885,66.19,69924.2152,0.0,0.925,7e-05,4.48467]
[1712671242977,66.18,69907.4395,0.0,0.92387,7e-05,4.53526]
[1712671244994,66.18,69839.5791,0.0,0.91913,7e-05,4.74307]
[1712671248850,66.18,69834.1183,0.0,0.91874,7e-05,4.75986]
[1712671248868,66.18,69834.1183,0.0,0.91874,7e-05,4.75986]
[1712671250077,66.18,69836.0686,0.0,0.91888,7e-05,4.7539]
[1712671252023,66.18,69833.5265,0.0,0.91869,7e-05,4.76184]
[1712671252034,66.18,69833.5265,0.0,0.91869,7e-05,4.76184]
[1712671253682,66.18,69833.0308,0.0,0.91866,7e-05,4.76342]
[1712671253686,66.18,69833.0308,0.0,0.91866,7e-05,4.76342]
[1712671254055,66.18,69818.953,0.0,0.91764,7e-05,4.80724]
[1712671255094,66.18,69818.8419,0.0,0.91763,7e-05,4.80756]
[1712671257923,66.18,69824.885,0.0,0.91807,7e-05,4.78869]
[1712671257930,66.18,69824.885,0.0,0.91807,7e-05,4.78869]
[1712671260445,66.18,69825.3888,0.0,0.91811,7e-05,4.78712]
[1712671260511,66.18,69825.3888,0.0,0.91811,7e-05,4.78712]
[1712671263493,66.18,69831.0235,0.0,0.91851,7e-05,4.76989]
[1712671265134,66.19,69854.1439,0.0,0.92015,7e-05,4.69849]
[1712671267147,66.19,69840.709,0.0,0.91919,7e-05,4.74023]
[1712671267269,66.19,69840.709,0.0,0.91919,7e-05,4.74023]
[1712671267355,66.19,69840.709,0.0,0.91919,7e-05,4.74023]
[1712671269162,66.19,69826.605,0.0,0.91818,7e-05,4.78413]
[1712671269755,66.19,69826.605,0.0,0.91818,7e-05,4.78413]
[1712671270938,66.19,69823.0376,0.0,0.91792,7e-05,4.79525]
[1712671273127,66.19,69827.2916,0.0,0.91823,7e-05,4.78204]
[1712671275323,66.19,69823.5282,0.0,0.91796,7e-05,4.79364]
[1712671276209,66.19,69815.5198,0.0,0.91738,7e-05,4.81842]
[1712671277599,66.18,69814.0533,0.0,0.91728,7e-05,4.82278]
[1712671279230,66.18,69803.9556,0.0,0.91655,7e-05,4.85393]
[1712671279782,66.18,69803.9556,0.0,0.91655,7e-05,4.85393]
[1712671280239,66.18,69788.4337,0.0,0.91541,7e-05,4.90248]
[1712671281249,66.18,69773.3872,0.0,0.9143,7e-05,4.9498]
[1712671282566,66.16,69769.4097,0.0,0.91405,8e-05,4.96031]
[1712671284148,66.16,69762.4941,0.0,0.91353,8e-05,4.98201]
[1712671284915,66.16,69760.6521,0.0,0.9134,8e-05,4.98761]
[1712671287121,66.16,69760.8235,0.0,0.91342,8e-05,4.98693]
[1712671287126,66.16,69760.8235,0.0,0.91342,8e-05,4.98693]
[1712671289145,66.15,69756.0204,0.0,0.91307,8e-05,5.00143]
[1712671289299,66.15,69767.4529,0.0,0.91394,8e-05,4.96482]
[1712671289603,66.15,69767.4529,0.0,0.91394,8e-05,4.96482]
[1712671289606,66.15,69767.4529,0.0,0.91394,8e-05,4.96482]
[1712671291984,66.14,69773.7198,0.0,0.91454,7e-05,4.93699]
[1712671292055,66.14,69773.7198,0.0,0.91454,7e-05,4.93699]
[1712671295732,66.12,69773.1518,0.0,0.91456,7e-05,4.93629]
[1712671297328,66.12,69772.3825,0.0,0.9145,7e-05,4.93862]
[1712671297359,66.12,69782.3959,0.0,0.91525,7e-05,4.90691]
[1712671299372,66.12,69798.8737,0.0,0.91647,7e-05,4.8548]
[1712671300073,66.12,69798.8737,0.0,0.91647,7e-05,4.8548]
[1712671300380,66.12,69813.7354,0.0,0.91756,7e-05,4.80824]
[1712671301891,66.12,69810.606,0.0,0.91733,7e-05,4.818]
[1712671302296,66.12,69810.606,0.0,0.91733,7e-05,4.818]
[1712671307430,66.11,69815.7509,0.0,0.91772,7e-05,4.80107]
[1712671310451,66.11,69826.2766,0.0,0.9185,7e-05,4.76778]
[1712671312465,66.11,69851.138,0.0,0.92027,7e-05,4.6907]
[1712671313603,66.11,69854.9351,0.0,0.92055,7e-05,4.67876]
[1712671315642,66.1,69855.2148,0.0,0.92058,7e-05,4.67742]
[1712671319525,66.1,69866.6594,0.0,0.92139,7e-05,4.64183]
[1712671320435,66.1,69886.2372,0.0,0.92276,7e-05,4.58179]
[1712671321540,66.1,69898.5351,0.0,0.92361,7e-05,4.5443]
[1712671323274,66.1,69896.6338,0.0,0.92348,7e-05,4.55005]
[1712671323290,66.1,69896.6338,0.0,0.92348,7e-05,4.55005]
[1712671324168,66.1,69892.0534,0.0,0.92316,7e-05,4.56395]
[1712671324562,66.1,69902.7177,0.0,0.92389,7e-05,4.53151]
[1712671325567,66.1,69891.8748,0.0,0.92315,7e-05,4.56444]
[1712671326531,66.1,69888.9647,0.0,0.92295,7e-05,4.57325]
[1712671327581,66.1,69872.2582,0.0,0.92179,7e-05,4.6242]
[1712671328589,66.1,69862.739,0.0,0.92113,7e-05,4.65326]
[1712671333623,66.09,69879.7786,0.0,0.92234,7e-05,4.60018]
[1712671335422,66.09,69890.5508,0.0,0.92309,7e-05,4.56716]
[1712671336645,66.09,69900.0614,0.0,0.92374,7e-05,4.53822]
[1712671337653,66.09,69892.4183,0.0,0.92322,7e-05,4.56144]
[1712671339669,66.09,69900.9676,0.0,0.92381,7e-05,4.5354]
[1712671340673,66.09,69908.6709,0.0,0.92433,7e-05,4.51208]
[1712671345710,66.1,69912.4419,0.0,0.92455,7e-05,4.50241]
[1712671346718,66.12,69926.0461,0.0,0.92541,7e-05,4.46409]
[1712671351753,66.13,69928.4472,0.0,0.92565,7e-05,4.45103]
[1712671352436,66.13,69928.4472,0.0,0.92565,7e-05,4.45103]
[1712671352453,66.13,69928.4472,0.0,0.92565,7e-05,4.45103]
[1712671354775,66.13,69938.5267,0.0,0.92632,7e-05,4.42125]
[1712671355780,66.13,69949.9555,0.0,0.92707,7e-05,4.38727]
[1712671357794,66.13,69969.2661,0.0,0.92833,7e-05,4.33029]
[1712671358801,66.14,69976.7704,0.0,0.92881,6e-05,4.30838]
[1712671359422,66.14,69985.5365,0.0,0.92938,6e-05,4.28265]
[1712671359831,66.14,69986.9079,0.0,0.92947,6e-05,4.27855]
[1712671362422,66.14,69998.3327,0.0,0.9302,6e-05,4.24493]
[1712671362450,66.14,69998.3327,0.0,0.9302,6e-05,4.24493]
[1712671362460,66.14,69998.3327,0.0,0.9302,6e-05,4.24493]
[1712671363578,66.14,69998.3327,0.0,0.9302,6e-05,4.24493]
[1712671363590,66.14,69998.3327,0.0,0.9302,6e-05,4.24493]
[1712671363593,66.14,69998.3327,0.0,0.9302,6e-05,4.24493]
[1712671363650,66.14,69998.3327,0.0,0.9302,6e-05,4.24493]
[1712671366857,66.14,70013.4931,0.0,0.93115,6e-05,4.20146]
[1712671369877,66.15,70032.1386,0.0,0.9323,6e-05,4.14818]
[1712671371426,66.15,70046.517,0.0,0.93319,6e-05,4.10706]
[1712671372901,66.15,70067.0231,0.0,0.93444,6e-05,4.04843]
[1712671374917,66.15,70076.45,0.0,0.93501,6e-05,4.02179]
[1712671376350,66.15,70076.45,0.0,0.93501,6e-05,4.02179]
[1712671376928,66.15,70061.3499,0.0,0.93409,6e-05,4.06494]
[1712671378382,66.16,70054.3989,0.0,0.93366,6e-05,4.085]
[1712671378392,66.16,70054.3989,0.0,0.93366,6e-05,4.085]
[1712671378943,66.16,70088.0883,0.0,0.93569,6e-05,3.98952]
[1712671379622,66.16,70088.0883,0.0,0.93569,6e-05,3.98952]
[1712671380611,66.16,70087.1965,0.0,0.93563,6e-05,3.99233]
[1712671383977,66.17,70072.7135,0.0,0.93474,6e-05,4.03451]
[1712671384984,66.17,70065.1097,0.0,0.93427,6e-05,4.05639]
[1712671387001,66.17,70056.7682,0.0,0.93375,6e-05,4.08061]
[1712671389013,66.18,70068.3793,0.0,0.93445,6e-05,4.04776]
[1712671390019,66.18,70083.0999,0.0,0.93534,6e-05,4.00614]
[1712671390792,66.18,70083.0999,0.0,0.93534,6e-05,4.00614]
[1712671390798,66.18,70083.0999,0.0,0.93534,6e-05,4.00614]
[1712671390877,66.18,70083.0999,0.0,0.93534,6e-05,4.00614]
[1712671392032,66.18,70074.1661,0.0,0.93479,6e-05,4.03203]
[1712671393057,66.18,70072.9904,0.0,0.93471,6e-05,4.0356]
[1712671393107,66.18,70072.9904,0.0,0.93471,6e-05,4.0356]
[1712671396427,66.19,70077.3587,0.0,0.93496,6e-05,4.02382]
[1712671396906,66.19,70077.3587,0.0,0.93496,6e-05,4.02382]
[1712671399282,66.19,70079.7383,0.0,0.93509,6e-05,4.01778]
[1712671399344,66.19,70079.7383,0.0,0.93509,6e-05,4.01778]
[1712671399378,66.19,70079.7383,0.0,0.93509,6e-05,4.01778]
[1712671399400,66.19,70079.7383,0.0,0.93509,6e-05,4.01778]
[1712671402507,66.2,70078.6334,0.0,0.93501,6e-05,4.02161]
[1712671405636,66.2,70083.4668,0.0,0.93529,6e-05,4.00862]
[1712671410162,66.21,70092.5501,0.0,0.93582,6e-05,3.98363]
[1712671414187,66.21,70106.0515,0.0,0.9367,6e-05,3.93982]
[1712671415677,66.21,70101.7912,0.0,0.93645,6e-05,3.95187]
[1712671415729,66.21,70101.7912,0.0,0.93645,6e-05,3.95187]
[1712671415744,66.21,70101.7912,0.0,0.93645,6e-05,3.95187]
[1712671416570,66.21,70096.7281,0.0,0.93615,6e-05,3.96618]
[1712671420230,66.21,70105.9373,0.0,0.93669,6e-05,3.94044]
[1712671422401,66.22,70109.023,0.0,0.93686,6e-05,3.93225]
[1712671422424,66.22,70109.023,0.0,0.93686,6e-05,3.93225]
[1712671425659,66.22,70106.3594,0.0,0.93669,6e-05,3.94042]
[1712671430428,66.23,70107.4754,0.0,0.93673,6e-05,3.93843]
[1712671430453,66.23,70107.4754,0.0,0.93673,6e-05,3.93843]
[1712671432323,66.23,70089.9887,0.0,0.93568,6e-05,3.98808]
[1712671437357,66.24,70094.1997,0.0,0.93592,6e-05,3.977]
[1712671442390,66.24,70099.1828,0.0,0.9362,6e-05,3.9636]
[1712671447427,66.25,70083.5208,0.0,0.93525,6e-05,4.00874]
[1712671452431,66.25,70099.7605,0.0,0.93621,6e-05,3.96347]
[1712671454474,66.26,70113.4634,0.0,0.93701,6e-05,3.92541]
[1712671459511,66.27,70113.3529,0.0,0.93698,6e-05,3.92686]
[1712671464422,66.28,70126.6825,0.0,0.93773,6e-05,3.89082]
[1712671466566,66.28,70136.4343,0.0,0.93829,6e-05,3.8643]
[1712671466645,66.28,70136.4343,0.0,0.93829,6e-05,3.8643]
[1712671468907,66.28,70149.5742,0.0,0.93903,6e-05,3.82865]
[1712671470422,66.29,70163.2381,0.0,0.93979,6e-05,3.79186]
[1712671472609,66.3,70172.3209,0.0,0.94038,6e-05,3.76183]
[1712671477644,66.31,70182.892,0.0,0.94092,6e-05,3.73534]
[1712671479422,66.32,70174.446,0.0,0.94043,6e-05,3.75935]
[1712671483693,66.33,70148.9607,0.0,0.93894,6e-05,3.83118]
[1712671484699,66.34,70139.4983,0.0,0.93839,6e-05,3.85777]
[1712671489736,66.35,70140.5188,0.0,0.9384,6e-05,3.85708]
[1712671493764,66.37,70148.3757,0.0,0.93882,6e-05,3.83693]
[1712671498799,66.38,70149.9764,0.0,0.93889,6e-05,3.83392]
[1712671500422,66.38,70157.6292,0.0,0.93931,6e-05,3.81344]
[1712671503422,66.39,70168.2439,0.0,0.9399,6e-05,3.78515]
[1712671506856,66.4,70177.267,0.0,0.94038,6e-05,3.76196]
[1712671511889,66.41,70182.4603,0.0,0.94064,6e-05,3.74914]
[1712671516926,66.42,70187.7673,0.0,0.9409,6e-05,3.73648]
[1712671517934,66.43,70178.4386,0.0,0.94037,6e-05,3.76252]
[1712671522968,66.44,70169.9441,0.0,0.93986,6e-05,3.7871]
[1712671523977,66.44,70155.1194,0.0,0.93901,6e-05,3.82809]
[1712671525989,66.44,70132.3138,0.0,0.93768,6e-05,3.89175]
[1712671526996,66.44,70116.0102,0.0,0.93672,6e-05,3.93744]
[1712671528002,66.45,70107.1476,0.0,0.9362,6e-05,3.96256]
[1712671528476,66.45,70107.1476,0.0,0.9362,6e-05,3.96256]
[1712671529014,66.45,70099.3911,0.0,0.93573,6e-05,3.98462]
[1712671530019,66.45,70084.8144,0.0,0.93485,6e-05,4.02599]
[1712671530422,66.45,70094.1768,0.0,0.93541,6e-05,3.99972]
[1712671530616,66.45,70094.1768,0.0,0.93541,6e-05,3.99972]
[1712671530626,66.45,70094.1768,0.0,0.93541,6e-05,3.99972]
[1712671536062,66.46,70096.4159,0.0,0.93561,6e-05,3.98837]
[1712671538074,66.46,70082.0677,0.0,0.93474,6e-05,4.02917]
[1712671539082,66.46,70062.0903,0.0,0.93352,6e-05,4.08627]
[1712671540088,66.46,70053.305,0.0,0.93298,6e-05,4.11161]
[1712671541015,66.46,70053.305,0.0,0.93298,6e-05,4.11161]
[1712671541094,66.46,70037.9451,0.0,0.93202,6e-05,4.15603]
[1712671544119,66.47,70018.6775,0.0,0.9308,6e-05,4.2123]
[1712671547138,66.47,70036.9732,0.0,0.93195,6e-05,4.1595]
[1712671548150,66.47,70049.2525,0.0,0.93271,6e-05,4.12429]
[1712671553190,66.48,70059.0517,0.0,0.93329,6e-05,4.09711]
[1712671554431,66.47,70071.497,0.0,0.93406,6e-05,4.06134]
[1712671556213,66.47,70082.224,0.0,0.93471,6e-05,4.03079]
[1712671561249,66.47,70088.5794,0.0,0.9351,6e-05,4.01259]
[1712671563264,66.47,70077.7249,0.0,0.93444,6e-05,4.04331]
[1712671565277,66.47,70088.1936,0.0,0.93507,6e-05,4.01359]
[1712671567291,66.47,70077.939,0.0,0.93445,6e-05,4.04283]
[1712671569423,66.47,70091.0535,0.0,0.93524,6e-05,4.00582]
[1712671570311,66.48,70106.0839,0.0,0.93613,6e-05,3.96365]
[1712671572326,66.48,70114.1019,0.0,0.9366,6e-05,3.94138]
[1712671574339,66.48,70131.2207,0.0,0.9376,6e-05,3.89414]
[1712671575347,66.48,70150.5782,0.0,0.93871,6e-05,3.84088]
[1712671575677,66.48,70150.5782,0.0,0.93871,6e-05,3.84088]
[1712671576365,66.49,70162.133,0.0,0.93936,6e-05,3.80981]
[1712671579384,66.49,70153.9548,0.0,0.93888,6e-05,3.83264]
[1712671580392,66.49,70162.1998,0.0,0.93935,6e-05,3.81016]
[1712671585427,66.5,70159.8886,0.0,0.9392,6e-05,3.81758]
[1712671590463,66.51,70154.399,0.0,0.93884,6e-05,3.8345]
[1712671595507,66.53,70157.2377,0.0,0.93905,6e-05,3.82288]
[1712671598516,66.54,70145.2251,0.0,0.93834,6e-05,3.85699]
[1712671601537,66.55,70153.0999,0.0,0.93877,6e-05,3.83624]
[1712671605423,66.55,70143.2426,0.0,0.93818,6e-05,3.86437]
[1712671606574,66.55,70110.4492,0.0,0.93627,6e-05,3.95565]
[1712671607581,66.55,70093.8346,0.0,0.93528,6e-05,4.00228]
[1712671608093,66.55,70093.8346,0.0,0.93528,6e-05,4.00228]
[1712671608439,66.55,70082.1609,0.0,0.93458,6e-05,4.03514]
[1712671609546,66.55,70082.1609,0.0,0.93458,6e-05,4.03514]
[1712671609593,66.55,70069.2616,0.0,0.93379,6e-05,4.07179]
[1712671610600,66.55,70059.1577,0.0,0.93317,6e-05,4.10082]
[1712671610725,66.55,70059.1577,0.0,0.93317,6e-05,4.10082]
[1712671611424,66.55,70049.2774,0.0,0.93256,6e-05,4.12928]
[1712671613181,66.55,70055.8039,0.0,0.93296,6e-05,4.11072]
[1712671613209,66.55,70055.8039,0.0,0.93296,6e-05,4.11072]
[1712671613217,66.55,70055.8039,0.0,0.93296,6e-05,4.11072]
[1712671613623,66.56,70082.7446,0.0,0.93459,6e-05,4.03441]
[1712671616643,66.56,70099.1241,0.0,0.93556,6e-05,3.98879]
[1712671617258,66.56,70099.1241,0.0,0.93556,6e-05,3.98879]
[1712671617423,66.56,70116.4129,0.0,0.93658,6e-05,3.9407]
[1712671621685,66.57,70131.5669,0.0,0.93746,6e-05,3.89901]
[1712671625712,66.57,70117.0762,0.0,0.9366,6e-05,3.93995]
[1712671629740,66.58,70125.9025,0.0,0.9371,6e-05,3.91613]
[1712671634775,66.59,70128.5911,0.0,0.93724,6e-05,3.90952]
[1712671635470,66.59,70128.5911,0.0,0.93724,6e-05,3.90952]
[1712671635604,66.59,70128.5911,0.0,0.93724,6e-05,3.90952]
[1712671636789,66.59,70137.8913,0.0,0.93778,6e-05,3.88381]
[1712671638088,66.59,70143.7565,0.0,0.93812,6e-05,3.86767]
[1712671638099,66.59,70143.7565,0.0,0.93812,6e-05,3.86767]
[1712671638110,66.59,70143.7565,0.0,0.93812,6e-05,3.86767]
[1712671638126,66.59,70143.7565,0.0,0.93812,6e-05,3.86767]
[1712671638137,66.59,70143.7565,0.0,0.93812,6e-05,3.86767]
[1712671638142,66.59,70143.7565,0.0,0.93812,6e-05,3.86767]
[1712671639809,66.59,70157.165,0.0,0.93888,6e-05,3.83095]
[1712671641669,66.59,70158.2354,0.0,0.93894,6e-05,3.82814]
[1712671646878,66.6,70164.9328,0.0,0.93931,6e-05,3.81063]
[1712671648890,66.6,70173.1003,0.0,0.93976,6e-05,3.78866]
[1712671648970,66.6,70173.1003,0.0,0.93976,6e-05,3.78866]
[1712671648973,66.6,70173.1003,0.0,0.93976,6e-05,3.78866]
[1712671649313,66.6,70173.1003,0.0,0.93976,6e-05,3.78866]
[1712671649581,66.6,70173.1003,0.0,0.93976,6e-05,3.78866]
[1712671649613,66.6,70173.1003,0.0,0.93976,6e-05,3.78866]
[1712671649619,66.6,70173.1003,0.0,0.93976,6e-05,3.78866]
[1712671652099,66.6,70170.1785,0.0,0.93967,6e-05,3.79125]
[1712671654288,66.61,70176.1283,0.0,0.94,6e-05,3.77542]
[1712671657636,66.61,70183.0812,0.0,0.94037,6e-05,3.7572]
[1712671661052,66.62,70183.7304,0.0,0.94039,6e-05,3.7564]
[1712671663212,66.62,70190.0628,0.0,0.94074,6e-05,3.73976]
[1712671665463,66.63,70190.6056,0.0,0.94075,6e-05,3.73884]
[1712671668024,66.63,70179.4729,0.0,0.94011,6e-05,3.76985]
[1712671668132,66.63,70179.4729,0.0,0.94011,6e-05,3.76985]
[1712671670756,66.64,70176.6568,0.0,0.93995,6e-05,3.77796]
[1712671672055,66.64,70168.7779,0.0,0.93949,6e-05,3.79987]
[1712671672943,66.64,70168.7779,0.0,0.93949,6e-05,3.79987]
[1712671675076,66.64,70179.0705,0.0,0.94006,6e-05,3.77238]
[1712671675245,66.64,70179.0705,0.0,0.94006,6e-05,3.77238]
[1712671677090,66.65,70194.2171,0.0,0.94091,6e-05,3.73156]
[1712671679104,66.65,70219.4604,0.0,0.94229,5e-05,3.66388]
[1712671680581,66.65,70222.1391,0.0,0.94244,5e-05,3.65691]
[1712671682750,66.65,70218.172,0.0,0.94221,5e-05,3.66814]
[1712671685610,66.66,70206.6548,0.0,0.94156,6e-05,3.69988]
[1712671689000,66.67,70205.5486,0.0,0.94148,6e-05,3.70361]
[1712671689176,66.67,70220.2506,0.0,0.94229,5e-05,3.66431]
[1712671691812,66.67,70226.2417,0.0,0.9426,5e-05,3.64869]
[1712671694044,66.67,70229.3261,0.0,0.94276,5e-05,3.64088]
[1712671696735,66.68,70233.237,0.0,0.94296,5e-05,3.63114]
[1712671700254,66.69,70242.2383,0.0,0.94343,5e-05,3.60819]
[1712671700577,66.69,70242.2383,0.0,0.94343,5e-05,3.60819]
[1712671703024,66.69,70240.8966,0.0,0.94335,5e-05,3.61224]
[1712671705576,66.74,70254.3897,0.0,0.94394,5e-05,3.58294]
[1712671707303,66.74,70243.8324,0.0,0.94337,5e-05,3.6114]
[1712671707956,66.74,70243.8324,0.0,0.94337,5e-05,3.6114]
[1712671710561,66.75,70243.4746,0.0,0.94333,5e-05,3.61312]
[1712671713603,66.75,70235.7961,0.0,0.94299,5e-05,3.62837]
[1712671714351,66.75,70220.2883,0.0,0.94214,5e-05,3.66988]
[1712671716876,66.76,70221.2848,0.0,0.94219,5e-05,3.66755]
[1712671717374,66.76,70230.9282,0.0,0.94271,5e-05,3.64201]
[1712671719557,66.76,70233.9726,0.0,0.94287,5e-05,3.63433]
[1712671722137,66.76,70233.9079,0.0,0.94285,5e-05,3.63492]
[1712671723417,66.77,70239.6306,0.0,0.94315,5e-05,3.62017]
[1712671724581,66.77,70239.8787,0.0,0.94316,5e-05,3.61975]
[1712671728240,66.77,70237.9172,0.0,0.94304,5e-05,3.62566]
[1712671730622,66.78,70239.6632,0.0,0.94312,5e-05,3.62171]
[1712671732725,66.78,70239.1484,0.0,0.94308,5e-05,3.62378]
[1712671735505,66.79,70229.9623,0.0,0.94258,5e-05,3.64865]
[1712671735505,66.79,70229.9623,0.0,0.94258,5e-05,3.64865]
[1712671738597,66.79,70224.4044,0.0,0.94226,5e-05,3.66419]
[1712671741321,66.79,70218.2206,0.0,0.94192,5e-05,3.68088]
[1712671743918,66.8,70219.8825,0.0,0.942,5e-05,3.67686]
[1712671744573,66.8,70207.207,0.0,0.9413,6e-05,3.71098]
[1712671745228,66.8,70207.207,0.0,0.9413,6e-05,3.71098]
[1712671745579,66.8,70193.4509,0.0,0.94053,6e-05,3.74816]
[1712671746435,66.8,70168.0159,0.0,0.9391,6e-05,3.81733]
[1712671747594,66.8,70154.0993,0.0,0.93831,6e-05,3.8554]
[1712671748602,66.8,70141.1893,0.0,0.93756,6e-05,3.89084]
[1712671749387,66.8,70141.1893,0.0,0.93756,6e-05,3.89084]
[1712671749424,66.8,70129.3624,0.0,0.93687,6e-05,3.92363]
[1712671750615,66.8,70143.1709,0.0,0.93768,6e-05,3.88536]
[1712671751166,66.8,70143.1709,0.0,0.93768,6e-05,3.88536]
[1712671752618,66.8,70138.1921,0.0,0.93738,6e-05,3.89975]
[1712671754645,66.8,70150.9301,0.0,0.93811,6e-05,3.86483]
[1712671756659,66.8,70167.4551,0.0,0.93905,6e-05,3.81965]
[1712671758422,66.81,70158.5404,0.0,0.93854,6e-05,3.84435]
[1712671758698,66.81,70158.5404,0.0,0.93854,6e-05,3.84435]
[1712671759682,66.81,70172.0005,0.0,0.9393,6e-05,3.80774]
[1712671761695,66.81,70179.4497,0.0,0.93971,6e-05,3.78778]
[1712671766730,66.82,70169.3089,0.0,0.93912,6e-05,3.8163]
[1712671768744,66.82,70155.6671,0.0,0.93834,6e-05,3.85392]
[1712671773779,66.82,70154.7547,0.0,0.93836,6e-05,3.85086]
[1712671778814,66.82,70162.1666,0.0,0.93878,6e-05,3.83098]
[1712671783849,66.83,70160.1623,0.0,0.93865,6e-05,3.83705]
[1712671787876,66.83,70149.7537,0.0,0.93805,6e-05,3.86602]
[1712671792911,66.83,70154.9573,0.0,0.93834,6e-05,3.85203]
[1712671797945,66.84,70151.6481,0.0,0.93814,6e-05,3.86154]
[1712671802982,66.84,70157.2548,0.0,0.93846,6e-05,3.84647]
[1712671806004,66.84,70172.3017,0.0,0.93931,6e-05,3.80561]
[1712671808016,66.84,70156.8673,0.0,0.93842,6e-05,3.84812]
[1712671810043,66.85,70169.2466,0.0,0.93912,6e-05,3.81442]
[1712671814066,66.85,70157.3732,0.0,0.93844,6e-05,3.84745]
[1712671819101,66.85,70155.6145,0.0,0.93833,6e-05,3.85265]
[1712671821115,66.85,70167.7346,0.0,0.93902,6e-05,3.8194]
[1712671823128,66.85,70194.9935,0.0,0.94055,6e-05,3.74547]
[1712671828163,66.86,70193.9339,0.0,0.94048,6e-05,3.74915]
[1712671830178,66.86,70185.6634,0.0,0.94001,6e-05,3.77179]
[1712671834205,66.86,70177.5534,0.0,0.93963,6e-05,3.78822]
[1712671836221,66.87,70187.8992,0.0,0.94021,6e-05,3.76031]
[1712671838981,66.87,70193.4441,0.0,0.94052,6e-05,3.74556]
[1712671841257,66.87,70203.846,0.0,0.94109,6e-05,3.71777]
[1712671846291,66.87,70202.6809,0.0,0.94102,6e-05,3.72124]
[1712671851328,66.88,70207.4702,0.0,0.94127,6e-05,3.70877]
[1712671854348,66.88,70217.9671,0.0,0.94185,5e-05,3.68094]
[1712671857862,66.88,70219.2245,0.0,0.94191,5e-05,3.67797]
[1712671857884,66.88,70219.2245,0.0,0.94191,5e-05,3.67797]
[1712671858034,66.88,70219.2245,0.0,0.94191,5e-05,3.67797]
[1712671859031,66.88,70221.1824,0.0,0.94201,5e-05,3.67288]
[1712671860195,66.88,70221.8467,0.0,0.94204,5e-05,3.67125]
[1712671860210,66.88,70221.8467,0.0,0.94204,5e-05,3.67125]
[1712671863743,66.89,70218.5501,0.0,0.94185,5e-05,3.68069]
[1712671866384,66.89,70224.5554,0.0,0.94217,5e-05,3.66493]
[1712671868446,66.89,70213.3351,0.0,0.94155,6e-05,3.69535]
[1712671868827,66.89,70213.3351,0.0,0.94155,6e-05,3.69535]
[1712671869288,66.89,70213.3351,0.0,0.94155,6e-05,3.69535]
[1712671874490,66.9,70222.3842,0.0,0.94203,5e-05,3.67184]
[1712671879525,66.9,70227.4041,0.0,0.94229,5e-05,3.65923]
[1712671883559,66.94,70234.8794,0.0,0.94262,5e-05,3.64342]
[1712671887432,66.98,70223.2582,0.0,0.94187,5e-05,3.67985]
[1712671889596,66.98,70209.295,0.0,0.94108,6e-05,3.71835]
[1712671894631,66.99,70215.8618,0.0,0.9415,6e-05,3.69616]
[1712671898659,67.02,70225.6055,0.0,0.94197,5e-05,3.67368]
[1712671902422,67.02,70212.1541,0.0,0.94122,6e-05,3.71019]
[1712671904702,67.03,70204.1011,0.0,0.94077,6e-05,3.73195]
[1712671909736,67.03,70187.44,0.0,0.93983,6e-05,3.77707]
[1712671912758,67.03,70197.2432,0.0,0.94038,6e-05,3.75053]
[1712671916786,67.03,70177.1174,0.0,0.93925,6e-05,3.80505]
[1712671919641,67.02,70178.0392,0.0,0.93931,6e-05,3.80241]
[1712671919653,67.02,70178.0392,0.0,0.93931,6e-05,3.80241]
[1712671921824,67.02,70191.9319,0.0,0.94009,6e-05,3.76456]
[1712671922543,67.02,70191.9319,0.0,0.94009,6e-05,3.76456]
[1712671923423,67.02,70202.2184,0.0,0.94067,6e-05,3.7368]
[1712671925315,67.02,70200.3682,0.0,0.94056,6e-05,3.74185]
[1712671927611,67.02,70199.7353,0.0,0.94053,6e-05,3.74361]
[1712671927864,67.03,70207.4324,0.0,0.94095,6e-05,3.72293]
[1712671930130,67.03,70212.6441,0.0,0.94124,6e-05,3.70907]
[1712671934911,67.05,70226.9369,0.0,0.94195,5e-05,3.67463]
[1712671939949,67.11,70231.4444,0.0,0.94206,5e-05,3.6695]
[1712671944985,67.16,70230.0539,0.0,0.94184,5e-05,3.68027]
[1712671950024,67.2,70232.962,0.0,0.94189,5e-05,3.67761]
[1712671950206,67.2,70232.962,0.0,0.94189,5e-05,3.67761]
[1712671950243,67.2,70232.962,0.0,0.94189,5e-05,3.67761]
[1712671953328,67.23,70239.499,0.0,0.94225,5e-05,3.65854]
[1712671956255,67.26,70238.3348,0.0,0.9421,5e-05,3.66593]
[1712671958076,67.29,70247.3097,0.0,0.94253,5e-05,3.64521]
[1712671959671,67.3,70249.1067,0.0,0.94259,5e-05,3.64218]
[1712671962146,67.34,70254.0932,0.0,0.94275,5e-05,3.63425]
[1712671964123,67.37,70264.9587,0.0,0.94325,5e-05,3.60979]
[1712671965728,67.39,70267.2463,0.0,0.94333,5e-05,3.60604]
[1712671968061,67.42,70267.3044,0.0,0.94324,5e-05,3.61029]
[1712671970672,67.45,70267.9671,0.0,0.94319,5e-05,3.61281]
[1712671972874,67.48,70268.9294,0.0,0.94319,5e-05,3.61321]
[1712671973183,67.49,70277.2159,0.0,0.94358,5e-05,3.5939]
[1712671974394,67.5,70273.7142,0.0,0.94339,5e-05,3.60329]
[1712671975197,67.52,70288.9375,0.0,0.94414,5e-05,3.56637]
[1712671975562,67.52,70288.9375,0.0,0.94414,5e-05,3.56637]
[1712671978082,67.56,70294.0116,0.0,0.94429,5e-05,3.55901]
[1712671982153,67.59,70289.6872,0.0,0.94399,5e-05,3.57399]
[1712671985361,67.6,70288.764,0.0,0.94392,5e-05,3.57743]
[1712671988532,67.6,70292.0989,0.0,0.94408,5e-05,3.56957]
[1712671991773,67.61,70291.3567,0.0,0.94403,5e-05,3.57229]
[1712671994109,67.61,70294.9602,0.0,0.9442,5e-05,3.56347]
[1712671996350,67.62,70287.7721,0.0,0.94381,5e-05,3.58296]
[1712671997271,67.62,70287.7721,0.0,0.94381,5e-05,3.58296]
[1712671997359,67.62,70267.181,0.0,0.94271,5e-05,3.63701]
[1712671999763,67.62,70267.4331,0.0,0.94272,5e-05,3.63665]
[1712672002074,67.63,70272.5396,0.0,0.94298,5e-05,3.62359]
[1712672003398,67.63,70291.2525,0.0,0.94397,5e-05,3.57518]
[1712672005339,67.63,70288.2631,0.0,0.94381,5e-05,3.58321]
[1712672007952,67.64,70291.5025,0.0,0.94396,5e-05,3.57554]
[1712672010107,67.64,70296.8546,0.0,0.94423,5e-05,3.56218]
[1712672011455,67.65,70301.2213,0.0,0.94453,5e-05,3.54561]
[1712672012361,67.65,70301.2213,0.0,0.94453,5e-05,3.54561]
[1712672014565,67.65,70297.5675,0.0,0.94432,5e-05,3.55597]
[1712672016826,67.66,70296.7445,0.0,0.94427,5e-05,3.55867]
[1712672019316,67.66,70298.3924,0.0,0.94434,5e-05,3.55498]
[1712672021526,67.67,70306.2904,0.0,0.94474,5e-05,3.53547]
[1712672021771,67.67,70306.2904,0.0,0.94474,5e-05,3.53547]
[1712672025217,67.68,70310.8575,0.0,0.94496,5e-05,3.52468]
[1712672027818,67.68,70313.7387,0.0,0.94508,5e-05,3.51829]
[1712672030581,67.69,70313.636,0.0,0.94507,5e-05,3.51926]
[1712672032726,67.7,70316.4738,0.0,0.94519,5e-05,3.51302]
[1712672035246,67.7,70315.9386,0.0,0.94515,5e-05,3.51509]
[1712672037951,67.71,70325.4604,0.0,0.94562,5e-05,3.49177]
[1712672040613,67.72,70316.4071,0.0,0.94513,5e-05,3.5161]
[1712672043783,67.73,70314.9144,0.0,0.94503,5e-05,3.52098]
[1712672046411,67.73,70311.8343,0.0,0.94486,5e-05,3.52959]
[1712672048402,67.74,70313.1308,0.0,0.94491,5e-05,3.52692]
[1712672053752,67.75,70320.1939,0.0,0.94524,5e-05,3.51076]
[1712672056773,67.76,70327.8368,0.0,0.94561,5e-05,3.49228]
[1712672059798,67.77,70336.5115,0.0,0.94603,5e-05,3.47133]
[1712672062820,67.78,70329.0665,0.0,0.94563,5e-05,3.49151]
[1712672064422,67.79,70338.4083,0.0,0.94609,5e-05,3.46847]
[1712672066846,67.79,70346.7414,0.0,0.9465,5e-05,3.44816]
[1712672068861,67.8,70335.2578,0.0,0.94589,5e-05,3.47823]
[1712672073896,67.82,70333.5154,0.0,0.94585,5e-05,3.47888]
[1712672074903,67.82,70325.4045,0.0,0.94542,5e-05,3.49999]
[1712672077924,67.83,70312.4049,0.0,0.94473,5e-05,3.53443]
[1712672078930,67.83,70325.0412,0.0,0.94537,5e-05,3.50267]
[1712672081951,67.84,70316.5759,0.0,0.94491,5e-05,3.52548]
[1712672086993,67.85,70318.2195,0.0,0.94496,5e-05,3.52292]
[1712672090010,67.86,70309.8235,0.0,0.94451,5e-05,3.54544]
[1712672093030,67.87,70296.4032,0.0,0.94379,5e-05,3.58098]
[1712672098066,67.88,70304.715,0.0,0.9442,5e-05,3.56062]
[1712672098401,67.88,70304.715,0.0,0.9442,5e-05,3.56062]
[1712672099073,67.88,70312.6264,0.0,0.94461,5e-05,3.54049]
[1712672101449,67.88,70319.6704,0.0,0.94496,5e-05,3.52301]
[1712672102585,67.88,70319.6704,0.0,0.94496,5e-05,3.52301]
[1712672103782,67.89,70329.0296,0.0,0.94543,5e-05,3.49971]
[1712672105114,67.89,70339.5677,0.0,0.94597,5e-05,3.47321]
[1712672106825,67.93,70346.6655,0.0,0.94623,5e-05,3.45987]
[1712672107128,67.96,70355.753,0.0,0.9466,5e-05,3.44142]
[1712672107133,67.96,70355.753,0.0,0.9466,5e-05,3.44142]
[1712672109330,68.03,70355.7127,0.0,0.94643,5e-05,3.4504]
[1712672109333,68.03,70355.7127,0.0,0.94643,5e-05,3.4504]
[1712672111876,68.1,70356.9125,0.0,0.94632,5e-05,3.45595]
[1712672111955,68.1,70356.9125,0.0,0.94632,5e-05,3.45595]
[1712672111965,68.1,70356.9125,0.0,0.94632,5e-05,3.45595]
[1712672114297,68.13,70353.9295,0.0,0.94608,5e-05,3.46791]
[1712672115185,68.14,70362.5034,0.0,0.9465,5e-05,3.44699]
[1712672116868,68.14,70356.4299,0.0,0.94619,5e-05,3.46276]
[1712672119487,68.15,70366.0454,0.0,0.94666,5e-05,3.43933]
[1712672120221,68.15,70354.2062,0.0,0.94604,5e-05,3.4701]
[1712672121227,68.16,70364.3372,0.0,0.94654,5e-05,3.44491]
[1712672121806,68.16,70364.3372,0.0,0.94654,5e-05,3.44491]
[1712672124425,68.17,70367.1226,0.0,0.94666,5e-05,3.43921]
[1712672126262,68.17,70375.4578,0.0,0.94707,5e-05,3.41873]
[1712672127693,68.17,70376.6675,0.0,0.94712,5e-05,3.41595]
[1712672129283,68.18,70386.992,0.0,0.94763,5e-05,3.39066]
[1712672131235,68.18,70391.4436,0.0,0.94784,5e-05,3.37986]
[1712672133999,68.19,70383.8117,0.0,0.94752,5e-05,3.39411]
[1712672136674,68.19,70382.6924,0.0,0.94745,5e-05,3.39776]
[1712672138347,68.2,70397.3468,0.0,0.94816,5e-05,3.36188]
[1712672139610,68.2,70398.7528,0.0,0.94823,5e-05,3.35873]
[1712672142376,68.21,70407.0131,0.0,0.94861,5e-05,3.33938]
[1712672142548,68.21,70407.0131,0.0,0.94861,5e-05,3.33938]
[1712672145264,68.22,70405.902,0.0,0.94854,5e-05,3.34288]
[1712672148050,68.23,70401.9259,0.0,0.94832,5e-05,3.35378]
[1712672150909,68.23,70406.799,0.0,0.94854,5e-05,3.34281]
[1712672153661,68.24,70412.782,0.0,0.94881,5e-05,3.32916]
[1712672155104,68.25,70415.91,0.0,0.94895,5e-05,3.32185]
[1712672156486,68.25,70396.2464,0.0,0.94798,5e-05,3.37125]
[1712672157424,68.25,70386.2442,0.0,0.94748,5e-05,3.39647]
[1712672162529,68.27,70393.5681,0.0,0.94781,5e-05,3.37964]
[1712672166422,68.28,70403.7323,0.0,0.94829,5e-05,3.35571]
[1712672171593,68.29,70404.1881,0.0,0.94828,5e-05,3.35635]
[1712672176629,68.3,70410.8152,0.0,0.94857,5e-05,3.3417]
[1712672178462,68.31,70422.0075,0.0,0.94909,5e-05,3.31492]
[1712672180654,68.31,70414.4582,0.0,0.94872,5e-05,3.3337]
[1712672181423,68.31,70403.187,0.0,0.94817,5e-05,3.36162]
[1712672183675,68.31,70394.4067,0.0,0.94774,5e-05,3.38347]
[1712672187423,68.31,70405.2201,0.0,0.94827,5e-05,3.35669]
[1712672191731,68.31,70414.2925,0.0,0.94879,5e-05,3.32885]
[1712672196769,68.32,70420.0587,0.0,0.94905,5e-05,3.31543]
[1712672197776,68.32,70406.068,0.0,0.94837,5e-05,3.35]
[1712672202809,68.32,70406.3228,0.0,0.94838,5e-05,3.3496]
[1712672205793,68.33,70406.9755,0.0,0.9484,5e-05,3.34846]
[1712672205885,68.33,70406.9755,0.0,0.9484,5e-05,3.34846]
[1712672206837,68.33,70415.9991,0.0,0.94884,5e-05,3.32627]
[1712672208064,68.33,70412.3404,0.0,0.94866,5e-05,3.33537]
[1712672210557,68.33,70417.8648,0.0,0.94892,5e-05,3.32196]
[1712672213450,68.33,70417.8189,0.0,0.94892,5e-05,3.32237]
[1712672216955,68.33,70416.5208,0.0,0.94885,5e-05,3.32599]
[1712672217424,68.34,70427.3589,0.0,0.94937,5e-05,3.29949]
[1712672219222,68.34,70426.8949,0.0,0.94934,5e-05,3.30076]
[1712672220422,68.34,70420.4673,0.0,0.94903,5e-05,3.31681]
[1712672221350,68.34,70420.4673,0.0,0.94903,5e-05,3.31681]
[1712672222949,68.34,70428.0456,0.0,0.94939,5e-05,3.29844]
[1712672223619,68.34,70427.5134,0.0,0.94936,5e-05,3.29988]
[1712672226603,68.34,70427.2903,0.0,0.94934,5e-05,3.30082]
[1712672229222,68.35,70426.3259,0.0,0.94929,5e-05,3.30345]
[1712672231338,68.35,70428.9262,0.0,0.94941,5e-05,3.29734]
[1712672233755,68.35,70419.8438,0.0,0.94897,5e-05,3.31986]
[1712672236741,68.35,70421.987,0.0,0.94906,5e-05,3.31492]
[1712672239562,68.36,70416.7801,0.0,0.9488,5e-05,3.32809]
[1712672242199,68.36,70414.6375,0.0,0.9487,5e-05,3.33362]
[1712672244392,68.36,70415.6898,0.0,0.94874,5e-05,3.33118]
[1712672247190,68.36,70409.7008,0.0,0.94845,5e-05,3.34618]
[1712672250432,68.36,70408.721,0.0,0.9484,5e-05,3.34878]
[1712672254264,68.36,70406.3583,0.0,0.94836,5e-05,3.34916]
[1712672257190,68.36,70389.4147,0.0,0.94752,5e-05,3.39128]
[1712672257847,68.36,70389.4147,0.0,0.94752,5e-05,3.39128]
[1712672258197,68.36,70376.2531,0.0,0.94687,5e-05,3.42413]
[1712672259193,68.36,70376.2531,0.0,0.94687,5e-05,3.42413]
[1712672259215,68.36,70365.9889,0.0,0.94635,5e-05,3.44983]
[1712672261066,68.36,70360.1513,0.0,0.94606,5e-05,3.46443]
[1712672262232,68.36,70345.004,0.0,0.94529,5e-05,3.5027]
[1712672263236,68.36,70334.4936,0.0,0.94476,5e-05,3.52927]
[1712672264244,68.36,70343.9188,0.0,0.94525,5e-05,3.50479]
[1712672264511,68.36,70343.9188,0.0,0.94525,5e-05,3.50479]
[1712672264517,68.36,70343.9188,0.0,0.94525,5e-05,3.50479]
[1712672270288,68.36,70350.1232,0.0,0.94557,5e-05,3.48916]
[1712672275323,68.36,70353.8935,0.0,0.94574,5e-05,3.48027]
[1712672276329,68.36,70363.7048,0.0,0.94624,5e-05,3.45549]
[1712672279349,68.36,70393.4655,0.0,0.94773,5e-05,3.38092]
[1712672280380,68.36,70397.4002,0.0,0.94792,5e-05,3.37115]
[1712672284387,68.36,70387.4305,0.0,0.94743,5e-05,3.39602]
[1712672286401,68.36,70378.4783,0.0,0.94698,5e-05,3.4183]
[1712672291433,68.36,70363.5863,0.0,0.94624,5e-05,3.45535]
[1712672296469,68.35,70358.019,0.0,0.94597,5e-05,3.46882]
[1712672300498,68.35,70349.4638,0.0,0.94555,5e-05,3.48987]
[1712672305534,68.34,70352.9152,0.0,0.94574,5e-05,3.48049]
[1712672308554,68.35,70345.1682,0.0,0.94534,5e-05,3.50056]
[1712672313598,68.35,70339.5508,0.0,0.94512,5e-05,3.5096]
[1712672313864,68.35,70339.5508,0.0,0.94512,5e-05,3.5096]
[1712672317607,68.35,70339.1781,0.0,0.94509,5e-05,3.51081]
[1712672317613,68.35,70339.1781,0.0,0.94509,5e-05,3.51081]
[1712672320735,68.36,70338.3366,0.0,0.94504,5e-05,3.51332]
[1712672323035,68.36,70343.7619,0.0,0.94532,5e-05,3.49971]
[1712672325796,68.36,70347.8188,0.0,0.94552,5e-05,3.48976]
[1712672328227,68.36,70358.9321,0.0,0.94608,5e-05,3.46193]
[1712672330639,68.37,70366.6436,0.0,0.94646,5e-05,3.44288]
[1712672331722,68.37,70379.4184,0.0,0.94709,5e-05,3.41112]
[1712672333118,68.37,70380.6805,0.0,0.94716,5e-05,3.40792]
[1712672335754,68.37,70394.8147,0.0,0.94786,5e-05,3.37264]
[1712672336013,68.37,70394.8147,0.0,0.94786,5e-05,3.37264]
[1712672340377,68.37,70401.881,0.0,0.9482,5e-05,3.35525]
[1712672342915,68.37,70409.4952,0.0,0.94857,5e-05,3.3366]
[1712672345120,68.37,70418.7446,0.0,0.94902,5e-05,3.314]
[1712672345820,68.37,70431.7344,0.0,0.94964,5e-05,3.28232]
[1712672350856,68.38,70428.0772,0.0,0.94945,5e-05,3.29203]
[1712672351667,68.38,70428.0772,0.0,0.94945,5e-05,3.29203]
[1712672353945,68.38,70431.2294,0.0,0.94959,5e-05,3.28474]
[1712672355242,68.38,70430.983,0.0,0.94958,5e-05,3.2855]
[1712672356812,68.39,70433.3865,0.0,0.94969,5e-05,3.27979]
[1712672356829,68.39,70433.3865,0.0,0.94969,5e-05,3.27979]
[1712672358381,68.39,70440.9179,0.0,0.95004,5e-05,3.26181]
[1712672359609,68.39,70446.0083,0.0,0.95028,5e-05,3.24965]
[1712672362395,68.39,70446.079,0.0,0.95028,5e-05,3.24963]
[1712672365530,68.39,70446.6489,0.0,0.95031,5e-05,3.24817]
[1712672368093,68.39,70449.0718,0.0,0.95043,5e-05,3.24226]
[1712672370360,68.39,70446.5351,0.0,0.95031,5e-05,3.24837]
[1712672373664,68.39,70451.3116,0.0,0.95061,5e-05,3.23113]
[1712672376320,68.39,70451.049,0.0,0.9506,5e-05,3.23177]
[1712672378941,68.39,70446.22,0.0,0.95037,5e-05,3.24345]
[1712672381576,68.39,70445.4114,0.0,0.95033,5e-05,3.24535]
[1712672381986,68.39,70445.4114,0.0,0.95033,5e-05,3.24535]
[1712672382422,68.39,70434.0204,0.0,0.94979,5e-05,3.2731]
[1712672383880,68.39,70434.0204,0.0,0.94979,5e-05,3.2731]
[1712672386099,68.39,70437.8567,0.0,0.94997,5e-05,3.2639]
[1712672386911,68.39,70437.8567,0.0,0.94997,5e-05,3.2639]
[1712672389259,68.39,70440.3723,0.0,0.95009,5e-05,3.25801]
[1712672392084,68.4,70444.5179,0.0,0.95028,5e-05,3.24833]
[1712672393219,68.4,70442.3242,0.0,0.95017,5e-05,3.25386]
[1712672393221,68.4,70442.3242,0.0,0.95017,5e-05,3.25386]
[1712672394156,68.4,70434.4258,0.0,0.94979,5e-05,3.27326]
[1712672394408,68.4,70434.4258,0.0,0.94979,5e-05,3.27326]
[1712672394484,68.4,70434.0301,0.0,0.94977,5e-05,3.27439]
[1712672397001,68.4,70433.5729,0.0,0.94974,5e-05,3.27568]
[1712672400081,68.41,70435.3411,0.0,0.94982,5e-05,3.27189]
[1712672402173,68.41,70441.6017,0.0,0.95011,5e-05,3.25704]
[1712672404561,68.41,70442.4249,0.0,0.95013,5e-05,3.25563]
[1712672405235,68.41,70433.3457,0.0,0.9497,5e-05,3.2779]
[1712672405988,68.41,70433.3457,0.0,0.9497,5e-05,3.2779]
[1712672405993,68.41,70433.3457,0.0,0.9497,5e-05,3.2779]
[1712672407652,68.42,70430.427,0.0,0.94955,5e-05,3.28535]
[1712672409264,68.42,70417.9821,0.0,0.94895,5e-05,3.31609]
[1712672410234,68.42,70417.9821,0.0,0.94895,5e-05,3.31609]
[1712672412286,68.42,70409.9113,0.0,0.94855,5e-05,3.33624]
[1712672413426,68.42,70406.0034,0.0,0.94836,5e-05,3.34594]
[1712672415610,68.42,70403.7172,0.0,0.94824,5e-05,3.35172]
[1712672418327,68.42,70393.0043,0.0,0.94772,5e-05,3.37831]
[1712672418423,68.42,70404.0221,0.0,0.94826,5e-05,3.35103]
[1712672418966,68.42,70404.0221,0.0,0.94826,5e-05,3.35103]
[1712672422249,68.42,70401.0495,0.0,0.94811,5e-05,3.35852]
[1712672424864,68.43,70405.2892,0.0,0.94831,5e-05,3.34831]
[1712672427145,68.43,70402.458,0.0,0.94817,5e-05,3.3554]
[1712672429404,68.43,70392.4951,0.0,0.94768,5e-05,3.38019]
[1712672429505,68.43,70392.4951,0.0,0.94768,5e-05,3.38019]
[1712672431827,68.43,70389.1212,0.0,0.94759,5e-05,3.38283]
[1712672435090,68.43,70395.2432,0.0,0.94789,5e-05,3.36766]
[1712672438048,68.43,70390.2144,0.0,0.94765,5e-05,3.38017]
[1712672440363,68.43,70386.5097,0.0,0.94746,5e-05,3.38937]
[1712672441488,68.43,70395.4685,0.0,0.94791,5e-05,3.36708]
[1712672442452,68.43,70398.0513,0.0,0.94803,5e-05,3.3607]
[1712672445033,68.43,70399.6174,0.0,0.94811,5e-05,3.35689]
[1712672447159,68.43,70397.4323,0.0,0.948,5e-05,3.36237]
[1712672449466,68.43,70395.9448,0.0,0.94793,5e-05,3.3661]
[1712672451824,68.43,70395.1852,0.0,0.94789,5e-05,3.36803]
[1712672455085,68.43,70391.8941,0.0,0.94772,5e-05,3.37625]
[1712672457858,68.43,70391.4834,0.0,0.9477,5e-05,3.37727]
[1712672461063,68.43,70399.3754,0.0,0.94809,5e-05,3.35776]
[1712672463642,68.43,70410.6983,0.0,0.94864,5e-05,3.32994]
[1712672463779,68.43,70410.6983,0.0,0.94864,5e-05,3.32994]
[1712672466376,68.43,70405.0072,0.0,0.94836,5e-05,3.34412]
[1712672467670,68.43,70391.3253,0.0,0.94768,5e-05,3.37823]
[1712672469685,68.43,70381.9547,0.0,0.94722,5e-05,3.40154]
[1712672470064,68.43,70381.9547,0.0,0.94722,5e-05,3.40154]
[1712672470856,68.43,70381.5991,0.0,0.9472,5e-05,3.40239]
[1712672472464,68.43,70357.5333,0.0,0.946,5e-05,3.46271]
[1712672473712,68.43,70342.7909,0.0,0.94525,5e-05,3.49988]
[1712672474534,68.43,70342.7909,0.0,0.94525,5e-05,3.49988]
[1712672474720,68.43,70331.9758,0.0,0.9447,5e-05,3.5272]
[1712672476735,68.42,70313.0766,0.0,0.94372,5e-05,3.57512]
[1712672477081,68.42,70313.0766,0.0,0.94372,5e-05,3.57512]
[1712672477124,68.42,70313.0766,0.0,0.94372,5e-05,3.57512]
[1712672477217,68.42,70313.0766,0.0,0.94372,5e-05,3.57512]
[1712672477363,68.42,70313.0766,0.0,0.94372,5e-05,3.57512]
[1712672477740,68.42,70305.0742,0.0,0.94331,5e-05,3.59542]
[1712672478422,68.42,70294.7906,0.0,0.94277,5e-05,3.62168]
[1712672479513,68.42,70294.7906,0.0,0.94277,5e-05,3.62168]
[1712672479518,68.42,70294.7906,0.0,0.94277,5e-05,3.62168]
[1712672479757,68.41,70307.4646,0.0,0.94346,5e-05,3.58816]
[1712672482536,68.41,70311.8869,0.0,0.94369,5e-05,3.57671]
[1712672483014,68.41,70311.8869,0.0,0.94369,5e-05,3.57671]
[1712672483787,68.41,70325.6853,0.0,0.94441,5e-05,3.54131]
[1712672485801,68.41,70313.2332,0.0,0.94376,5e-05,3.57335]
[1712672486132,68.41,70313.2332,0.0,0.94376,5e-05,3.57335]
[1712672488479,68.41,70300.6687,0.0,0.9431,5e-05,3.6057]
[1712672490598,68.41,70296.5213,0.0,0.94288,5e-05,3.6163]
[1712672493649,68.41,70290.9668,0.0,0.94268,5e-05,3.62455]
[1712672494864,68.41,70299.1378,0.0,0.94311,5e-05,3.6032]
[1712672495871,68.41,70308.542,0.0,0.94361,5e-05,3.57887]
[1712672496765,68.41,70308.542,0.0,0.94361,5e-05,3.57887]
[1712672499763,68.41,70318.2579,0.0,0.94412,5e-05,3.55389]
[1712672501913,68.41,70325.8646,0.0,0.94451,5e-05,3.53448]
[1712672502856,68.41,70325.8646,0.0,0.94451,5e-05,3.53448]
[1712672502919,68.41,70316.0699,0.0,0.944,5e-05,3.55962]
[1712672505921,68.41,70318.4876,0.0,0.94413,5e-05,3.55345]
[1712672507959,68.41,70334.9808,0.0,0.94498,5e-05,3.51139]
[1712672508781,68.41,70334.9808,0.0,0.94498,5e-05,3.51139]
[1712672510978,68.41,70324.8416,0.0,0.94445,5e-05,3.53752]
[1712672511421,68.41,70324.8416,0.0,0.94445,5e-05,3.53752]
[1712672512997,68.41,70315.0478,0.0,0.94394,5e-05,3.56269]
[1712672514545,68.41,70315.5756,0.0,0.94397,5e-05,3.56133]
[1712672517680,68.41,70314.79,0.0,0.94393,5e-05,3.56336]
[1712672520195,68.41,70318.7781,0.0,0.94413,5e-05,3.55317]
[1712672522071,68.41,70326.58,0.0,0.94454,5e-05,3.53325]
[1712672522966,68.41,70326.58,0.0,0.94454,5e-05,3.53325]
[1712672525092,68.41,70344.2312,0.0,0.94545,5e-05,3.48821]
[1712672526080,68.41,70344.2312,0.0,0.94545,5e-05,3.48821]
[1712672527108,68.41,70333.068,0.0,0.94488,5e-05,3.51623]
[1712672528886,68.41,70326.9794,0.0,0.94457,5e-05,3.53154]
[1712672529964,68.41,70331.3448,0.0,0.9448,5e-05,3.52016]
[1712672529983,68.41,70331.3448,0.0,0.9448,5e-05,3.52016]
[1712672530017,68.41,70331.3448,0.0,0.9448,5e-05,3.52016]
[1712672532141,68.4,70348.0984,0.0,0.94567,5e-05,3.477]
[1712672537177,68.4,70351.7083,0.0,0.94587,5e-05,3.46713]
[1712672542212,68.39,70343.5396,0.0,0.94547,5e-05,3.48703]
[1712672547251,68.38,70349.3402,0.0,0.94578,5e-05,3.47157]
[1712672550272,68.38,70366.8253,0.0,0.94667,5e-05,3.42711]
[1712672551283,68.38,70390.0015,0.0,0.94791,5e-05,3.36348]
[1712672552162,68.38,70390.0015,0.0,0.94791,5e-05,3.36348]
[1712672552168,68.38,70390.0015,0.0,0.94791,5e-05,3.36348]
[1712672552180,68.38,70390.0015,0.0,0.94791,5e-05,3.36348]
[1712672552286,68.38,70404.3438,0.0,0.94861,5e-05,3.32805]
[1712672553601,68.38,70397.1879,0.0,0.94826,5e-05,3.3458]
[1712672553776,68.38,70397.1879,0.0,0.94826,5e-05,3.3458]
[1712672555920,68.38,70403.896,0.0,0.94859,5e-05,3.32934]
[1712672556036,68.38,70403.896,0.0,0.94859,5e-05,3.32934]
[1712672556223,68.38,70403.896,0.0,0.94859,5e-05,3.32934]
[1712672558068,68.38,70412.7661,0.0,0.94902,5e-05,3.30746]
[1712672558633,68.38,70409.6512,0.0,0.94887,5e-05,3.31498]
[1712672560711,68.38,70409.9527,0.0,0.94889,5e-05,3.31398]
[1712672561056,68.38,70409.9527,0.0,0.94889,5e-05,3.31398]
[1712672562791,68.38,70411.0824,0.0,0.94895,5e-05,3.31092]
[1712672563588,68.38,70413.5888,0.0,0.94907,5e-05,3.30464]
[1712672566129,68.38,70424.1964,0.0,0.94959,5e-05,3.27846]
[1712672567276,68.38,70425.0177,0.0,0.94963,5e-05,3.27639]
[1712672569406,68.37,70416.1205,0.0,0.94921,5e-05,3.29792]
[1712672571364,68.37,70414.1515,0.0,0.94911,5e-05,3.30276]
[1712672572440,68.38,70410.1632,0.0,0.94891,5e-05,3.31277]
[1712672572455,68.38,70410.1632,0.0,0.94891,5e-05,3.31277]
[1712672574830,68.38,70407.133,0.0,0.94876,5e-05,3.32044]
[1712672577422,68.38,70396.5994,0.0,0.94824,5e-05,3.34667]
[1712672581491,68.38,70407.4008,0.0,0.94877,5e-05,3.32026]
[1712672583482,68.38,70404.7579,0.0,0.94863,5e-05,3.32695]
[1712672583489,68.38,70404.7579,0.0,0.94863,5e-05,3.32695]
[1712672585927,68.38,70398.1109,0.0,0.94831,5e-05,3.3435]
[1712672585930,68.38,70398.1109,0.0,0.94831,5e-05,3.3435]
[1712672587240,68.38,70396.4099,0.0,0.94822,5e-05,3.34776]
[1712672588012,68.38,70393.0538,0.0,0.94806,5e-05,3.35612]
[1712672588465,68.38,70393.0538,0.0,0.94806,5e-05,3.35612]
[1712672593577,68.38,70379.4996,0.0,0.94738,5e-05,3.38991]
[1712672597602,68.38,70387.8164,0.0,0.9478,5e-05,3.36913]
[1712672598532,68.38,70387.8164,0.0,0.9478,5e-05,3.36913]
[1712672599552,68.38,70387.8164,0.0,0.9478,5e-05,3.36913]
[1712672599588,68.38,70387.8164,0.0,0.9478,5e-05,3.36913]
[1712672599591,68.38,70387.8164,0.0,0.9478,5e-05,3.36913]
[1712672600625,68.38,70404.5328,0.0,0.94862,5e-05,3.32783]
[1712672602638,68.39,70416.4855,0.0,0.94919,5e-05,3.29866]
[1712672602844,68.39,70416.4855,0.0,0.94919,5e-05,3.29866]
[1712672605042,68.39,70428.243,0.0,0.94975,5e-05,3.27013]
[1712672607712,68.39,70427.7123,0.0,0.94973,5e-05,3.27123]
[1712672610440,68.39,70419.4639,0.0,0.94933,5e-05,3.29147]
[1712672613010,68.39,70418.1034,0.0,0.94935,5e-05,3.28919]
[1712672614723,68.39,70405.1292,0.0,0.94872,5e-05,3.32118]
[1712672615480,68.39,70405.1292,0.0,0.94872,5e-05,3.32118]
[1712672617961,68.39,70401.8128,0.0,0.94855,5e-05,3.3296]
[1712672620498,68.39,70398.1098,0.0,0.94836,5e-05,3.33889]
[1712672621771,68.39,70389.9086,0.0,0.94796,5e-05,3.3593]
[1712672626086,68.39,70386.5102,0.0,0.94779,5e-05,3.36758]
[1712672627814,68.39,70378.164,0.0,0.94738,5e-05,3.38826]
[1712672629025,68.39,70379.6891,0.0,0.94746,5e-05,3.38444]
[1712672629434,68.39,70379.6891,0.0,0.94746,5e-05,3.38444]
[1712672632743,68.39,70374.1674,0.0,0.94719,5e-05,3.39815]
[1712672634971,68.39,70374.4637,0.0,0.9472,5e-05,3.39731]
[1712672638285,68.39,70372.9438,0.0,0.94713,5e-05,3.40101]
[1712672640477,68.39,70369.3062,0.0,0.94695,5e-05,3.41003]
[1712672640904,68.39,70360.9611,0.0,0.94653,5e-05,3.4309]
[1712672642978,68.39,70359.5769,0.0,0.94646,5e-05,3.43429]
[1712672643925,68.38,70369.4996,0.0,0.94696,5e-05,3.40923]
[1712672645918,68.38,70362.1884,0.0,0.9466,5e-05,3.4275]
[1712672645947,68.38,70342.082,0.0,0.94558,5e-05,3.47813]
[1712672645960,68.38,70342.082,0.0,0.94558,5e-05,3.47813]
[1712672649972,68.38,70332.2341,0.0,0.94509,5e-05,3.50243]
[1712672650605,68.38,70332.2341,0.0,0.94509,5e-05,3.50243]
[1712672652424,68.37,70319.9836,0.0,0.94446,5e-05,3.53327]
[1712672653037,68.37,70321.9177,0.0,0.94457,5e-05,3.52808]
[1712672654287,68.37,70323.3111,0.0,0.94465,5e-05,3.52428]
[1712672654288,68.37,70323.3111,0.0,0.94465,5e-05,3.52428]
[1712672655461,68.37,70318.8638,0.0,0.94442,5e-05,3.53541]
[1712672657009,68.37,70318.1677,0.0,0.94439,5e-05,3.53694]
[1712672657022,68.36,70317.9169,0.0,0.94438,5e-05,3.53733]
[1712672657959,68.36,70317.9169,0.0,0.94438,5e-05,3.53733]
[1712672659309,68.36,70321.6139,0.0,0.94458,5e-05,3.52738]
[1712672662179,68.35,70325.0492,0.0,0.94477,5e-05,3.5179]
[1712672664091,68.35,70324.0916,0.0,0.94473,5e-05,3.51992]
[1712672664697,68.35,70324.0916,0.0,0.94473,5e-05,3.51992]
[1712672667867,68.35,70327.4748,0.0,0.94492,5e-05,3.51062]
[1712672670334,68.34,70332.4094,0.0,0.94519,5e-05,3.49744]
[1712672673108,68.34,70329.8616,0.0,0.94515,5e-05,3.49774]
[1712672677418,68.33,70328.9462,0.0,0.94512,5e-05,3.49909]
[1712672680540,68.33,70326.5857,0.0,0.94501,5e-05,3.50451]
[1712672682770,68.32,70331.5503,0.0,0.94527,5e-05,3.49148]
[1712672687840,68.32,70332.9482,0.0,0.94536,5e-05,3.48707]
[1712672691462,68.31,70341.4132,0.0,0.94581,5e-05,3.46496]
[1712672697322,68.31,70338.8025,0.0,0.94569,5e-05,3.47071]
[1712672699666,68.3,70340.4834,0.0,0.94578,5e-05,3.46616]
[1712672701800,68.3,70347.8092,0.0,0.94616,5e-05,3.44738]
[1712672704529,68.3,70336.0329,0.0,0.94557,5e-05,3.47679]
[1712672707355,68.29,70327.7766,0.0,0.94515,5e-05,3.49744]
[1712672710645,68.29,70327.6834,0.0,0.94516,5e-05,3.49692]
[1712672713372,68.29,70330.8983,0.0,0.94533,5e-05,3.48837]
[1712672715430,68.28,70327.0466,0.0,0.94515,5e-05,3.49764]
[1712672718161,68.28,70323.8281,0.0,0.94499,5e-05,3.50547]
[1712672719469,68.28,70315.3344,0.0,0.94456,5e-05,3.52677]
[1712672720307,68.28,70315.3344,0.0,0.94456,5e-05,3.52677]
[1712672723498,68.27,70295.7628,0.0,0.94355,5e-05,3.57606]
[1712672723541,68.27,70295.7628,0.0,0.94355,5e-05,3.57606]
[1712672725781,68.26,70289.3023,0.0,0.94322,5e-05,3.59212]
[1712672728535,68.25,70266.9541,0.0,0.94205,5e-05,3.64924]
[1712672728944,68.25,70266.9541,0.0,0.94205,5e-05,3.64924]
[1712672729546,68.25,70252.8774,0.0,0.9413,5e-05,3.68573]
[1712672730422,68.25,70234.9516,0.0,0.94032,6e-05,3.73256]
[1712672730499,68.25,70234.9516,0.0,0.94032,6e-05,3.73256]
[1712672730711,68.25,70234.9516,0.0,0.94032,6e-05,3.73256]
[1712672731553,68.24,70224.0222,0.0,0.93982,6e-05,3.75504]
[1712672731997,68.24,70224.0222,0.0,0.93982,6e-05,3.75504]
[1712672732004,68.24,70224.0222,0.0,0.93982,6e-05,3.75504]
[1712672734600,68.23,70222.7612,0.0,0.93977,6e-05,3.7573]
[1712672737598,68.22,70207.0617,0.0,0.93891,6e-05,3.79809]
[1712672738365,68.22,70207.0617,0.0,0.93891,6e-05,3.79809]
[1712672738602,68.22,70192.1004,0.0,0.93808,6e-05,3.83785]
[1712672738609,68.22,70192.1004,0.0,0.93808,6e-05,3.83785]
[1712672738640,68.22,70192.1004,0.0,0.93808,6e-05,3.83785]
[1712672741323,68.21,70192.8995,0.0,0.93814,6e-05,3.83471]
[1712672742443,68.2,70176.9404,0.0,0.93725,6e-05,3.87685]
[1712672744216,68.2,70174.7298,0.0,0.93714,6e-05,3.88229]
[1712672746928,68.19,70170.4472,0.0,0.93693,6e-05,3.89217]
[1712672747666,68.18,70186.8389,0.0,0.93788,6e-05,3.84717]
[1712672749362,68.18,70186.7833,0.0,0.93789,6e-05,3.84681]
[1712672751422,68.16,70203.9875,0.0,0.9389,6e-05,3.7986]
[1712672751944,68.16,70203.9875,0.0,0.9389,6e-05,3.7986]
[1712672752701,68.16,70215.0331,0.0,0.93953,6e-05,3.76839]
[1712672754248,68.15,70214.4509,0.0,0.93951,6e-05,3.76933]
[1712672757673,68.14,70218.7913,0.0,0.9398,6e-05,3.75531]
[1712672758745,68.13,70227.6125,0.0,0.94031,6e-05,3.73125]
[1712672759750,68.13,70213.2623,0.0,0.93952,6e-05,3.76891]
[1712672760827,68.12,70215.8092,0.0,0.93967,6e-05,3.7615]
[1712672764085,68.11,70213.8157,0.0,0.9396,6e-05,3.765]
[1712672766404,68.1,70206.4073,0.0,0.93921,6e-05,3.78382]
[1712672769273,68.09,70214.3319,0.0,0.93968,6e-05,3.76112]
[1712672769423,68.09,70222.6819,0.0,0.94016,6e-05,3.73839]
[1712672772085,68.08,70217.8433,0.0,0.93991,6e-05,3.75035]
[1712672772422,68.07,70205.5943,0.0,0.93923,6e-05,3.78262]
[1712672774414,68.07,70206.8139,0.0,0.93931,6e-05,3.77883]
[1712672776735,68.06,70211.545,0.0,0.93959,6e-05,3.76517]
[1712672776871,68.06,70200.9521,0.0,0.93901,6e-05,3.79304]
[1712672779444,68.05,70203.2994,0.0,0.93918,6e-05,3.78515]
[1712672781626,68.04,70203.8348,0.0,0.93923,6e-05,3.78268]
[1712672784925,68.02,70213.554,0.0,0.93981,6e-05,3.75468]
[1712672785050,68.02,70213.554,0.0,0.93981,6e-05,3.75468]
[1712672787524,68.02,70214.9144,0.0,0.93991,6e-05,3.75011]
[1712672790030,68.01,70214.8825,0.0,0.93993,6e-05,3.74879]
[1712672792984,67.99,70207.44,0.0,0.93963,6e-05,3.7613]
[1712672793237,67.99,70207.44,0.0,0.93963,6e-05,3.7613]
[1712672796894,67.98,70213.0341,0.0,0.93997,6e-05,3.74498]
[1712672799756,67.97,70217.642,0.0,0.94026,6e-05,3.73137]
[1712672800029,67.97,70209.2116,0.0,0.9398,6e-05,3.75342]
[1712672802343,67.96,70204.1363,0.0,0.93953,6e-05,3.76605]
[1712672804663,67.96,70211.3364,0.0,0.93995,6e-05,3.74583]
[1712672807291,67.95,70205.8541,0.0,0.93968,6e-05,3.75909]
[1712672809490,67.94,70201.0676,0.0,0.93943,6e-05,3.77094]
[1712672811971,67.93,70202.2305,0.0,0.93951,6e-05,3.76685]
[1712672814399,67.92,70204.782,0.0,0.93969,6e-05,3.75856]
[1712672817269,67.91,70205.5914,0.0,0.93976,6e-05,3.75494]
[1712672819513,67.9,70201.8683,0.0,0.93957,6e-05,3.76396]
[1712672823423,67.89,70181.4177,0.0,0.93846,6e-05,3.81702]
[1712672824734,67.89,70181.4177,0.0,0.93846,6e-05,3.81702]
[1712672825208,67.88,70156.4183,0.0,0.93703,6e-05,3.88445]
[1712672826436,67.87,70144.3067,0.0,0.93634,6e-05,3.91674]
[1712672827233,67.87,70144.3067,0.0,0.93634,6e-05,3.91674]
[1712672828230,67.87,70135.4456,0.0,0.93583,6e-05,3.94077]
[1712672831250,67.86,70115.6216,0.0,0.93468,6e-05,3.99452]
[1712672831607,67.86,70115.6216,0.0,0.93468,6e-05,3.99452]
[1712672833265,67.85,70105.6928,0.0,0.93411,6e-05,4.02081]
[1712672834465,67.85,70105.6928,0.0,0.93411,6e-05,4.02081]
[1712672836843,67.84,70100.6151,0.0,0.93384,6e-05,4.03354]
[1712672839073,67.83,70096.7841,0.0,0.93363,6e-05,4.04325]
[1712672842092,67.83,70095.1818,0.0,0.93355,6e-05,4.0467]
[1712672842329,67.82,70089.7095,0.0,0.93324,6e-05,4.06094]
[1712672843334,67.81,70099.5767,0.0,0.93385,6e-05,4.03282]
[1712672844428,67.81,70098.5324,0.0,0.9338,6e-05,4.03525]
[1712672845348,67.81,70105.9661,0.0,0.93425,6e-05,4.01403]
[1712672846876,67.8,70111.7282,0.0,0.93461,6e-05,3.99755]
[1712672847363,67.8,70103.4327,0.0,0.93412,6e-05,4.0202]
[1712672848368,67.8,70093.6404,0.0,0.93354,6e-05,4.04707]
[1712672849375,67.79,70083.6569,0.0,0.93294,6e-05,4.07454]
[1712672850452,67.79,70077.5785,0.0,0.93258,6e-05,4.09108]
[1712672852396,67.78,70069.9497,0.0,0.93223,6e-05,4.10524]
[1712672852824,67.78,70069.9497,0.0,0.93223,6e-05,4.10524]
[1712672855419,67.76,70050.2402,0.0,0.93105,6e-05,4.1592]
[1712672855702,67.76,70050.2402,0.0,0.93105,6e-05,4.1592]
[1712672858440,67.75,70065.6027,0.0,0.93205,6e-05,4.11365]
[1712672858713,67.75,70065.6027,0.0,0.93205,6e-05,4.11365]
[1712672859422,67.75,70079.3274,0.0,0.9329,6e-05,4.07436]
[1712672861222,67.74,70085.332,0.0,0.93328,6e-05,4.05696]
[1712672863931,67.73,70089.7354,0.0,0.93358,6e-05,4.04307]
[1712672864484,67.73,70105.2933,0.0,0.93453,6e-05,3.99916]
[1712672866215,67.72,70100.9649,0.0,0.93428,6e-05,4.01078]
[1712672868422,67.71,70108.8997,0.0,0.93478,6e-05,3.98731]
[1712672869383,67.71,70108.8997,0.0,0.93478,6e-05,3.98731]
[1712672870524,67.71,70118.6507,0.0,0.93538,6e-05,3.95946]
[1712672871423,67.7,70109.2823,0.0,0.93483,6e-05,3.98507]
[1712672871463,67.7,70109.2823,0.0,0.93483,6e-05,3.98507]
[1712672872537,67.7,70116.6401,0.0,0.93528,6e-05,3.96426]
[1712672874830,67.7,70119.8835,0.0,0.93548,6e-05,3.95455]
[1712672877302,67.69,70122.165,0.0,0.93563,6e-05,3.94754]
[1712672878584,67.69,70135.2943,0.0,0.93642,6e-05,3.91066]
[1712672879591,67.68,70145.3129,0.0,0.93701,6e-05,3.88289]
[1712672880422,67.68,70135.2438,0.0,0.93643,6e-05,3.91026]
[1712672880588,67.68,70135.2438,0.0,0.93643,6e-05,3.91026]
[1712672884098,67.68,70132.6809,0.0,0.9363,6e-05,3.91641]
[1712672886461,67.67,70128.0595,0.0,0.93605,6e-05,3.92824]
[1712672888637,67.67,70122.7153,0.0,0.93574,6e-05,3.94267]
[1712672889661,67.66,70109.0284,0.0,0.93494,6e-05,3.97988]
[1712672890159,67.66,70109.0284,0.0,0.93494,6e-05,3.97988]
[1712672891673,67.65,70096.9696,0.0,0.93423,6e-05,4.01261]
[1712672893687,67.65,70104.3801,0.0,0.9347,6e-05,3.99108]
[1712672898422,67.63,70092.7939,0.0,0.93404,6e-05,4.02136]
[1712672899730,67.63,70084.5258,0.0,0.93355,6e-05,4.04404]
[1712672901744,67.62,70072.8223,0.0,0.93286,6e-05,4.07594]
[1712672902751,67.58,70062.7597,0.0,0.93237,6e-05,4.09856]
[1712672904423,67.53,70054.3627,0.0,0.93199,6e-05,4.11575]
[1712672909801,67.5,70050.6864,0.0,0.93182,6e-05,4.12321]
[1712672913422,67.49,70073.6776,0.0,0.93337,6e-05,4.05001]
[1712672917857,67.48,70064.7224,0.0,0.93286,6e-05,4.07375]
[1712672918864,67.47,70053.3247,0.0,0.93216,6e-05,4.1056]
[1712672921885,67.46,70043.8513,0.0,0.9316,6e-05,4.13114]
[1712672926919,67.45,70048.6719,0.0,0.93195,6e-05,4.11513]
[1712672928422,67.44,70061.0711,0.0,0.93274,6e-05,4.07917]
[1712672930948,67.44,70052.1814,0.0,0.9322,6e-05,4.10377]
[1712672933969,67.42,70040.2793,0.0,0.93151,6e-05,4.13502]
[1712672939007,67.41,70039.7879,0.0,0.9315,6e-05,4.13544]
[1712672940422,67.41,70052.8122,0.0,0.93232,6e-05,4.09815]
[1712672943043,67.4,70044.6228,0.0,0.93182,6e-05,4.12116]
[1712672947065,67.4,70036.7145,0.0,0.93133,6e-05,4.14316]
[1712672950086,67.4,70047.255,0.0,0.932,6e-05,4.11274]
[1712672952099,67.4,70038.2132,0.0,0.93144,6e-05,4.13824]
[1712672957134,67.39,70033.3658,0.0,0.93115,6e-05,4.15154]
[1712672959184,67.39,70030.4769,0.0,0.93097,6e-05,4.1597]
[1712672960157,67.39,70018.1792,0.0,0.9302,6e-05,4.19486]
[1712672961848,67.39,70011.0622,0.0,0.92975,6e-05,4.21518]
[1712672963180,67.38,69929.9228,0.0,0.92443,7e-05,4.45232]
[1712672967207,67.38,69940.1912,0.0,0.92514,7e-05,4.42084]
[1712672968213,67.38,69953.149,0.0,0.92601,7e-05,4.38244]
[1712672970229,67.37,69962.4451,0.0,0.92663,7e-05,4.35485]
[1712672972243,67.37,69973.1986,0.0,0.92743,7e-05,4.31688]
[1712672972750,67.37,69973.1986,0.0,0.92743,7e-05,4.31688]
[1712672973248,67.37,69959.0636,0.0,0.92651,7e-05,4.35819]
[1712672976251,67.37,69962.4207,0.0,0.92672,7e-05,4.34861]
[1712672981248,67.37,69966.457,0.0,0.92701,7e-05,4.33561]
[1712672983327,67.36,69983.3664,0.0,0.92814,7e-05,4.28532]
[1712672984336,67.36,69991.6895,0.0,0.92868,6e-05,4.26087]
[1712672985341,67.35,69984.242,0.0,0.92821,6e-05,4.28224]
[1712672986348,67.35,69995.6359,0.0,0.92895,6e-05,4.24892]
[1712672988363,67.35,70003.3503,0.0,0.92945,6e-05,4.2262]
[1712672989373,67.35,69994.2247,0.0,0.92887,6e-05,4.25251]
[1712672990377,67.35,69981.813,0.0,0.92807,7e-05,4.28842]
[1712672992391,67.35,69971.4972,0.0,0.92741,7e-05,4.31813]
[1712672997422,67.34,69973.2893,0.0,0.92755,7e-05,4.31179]
[1712673001454,67.33,69984.4128,0.0,0.92829,6e-05,4.27862]
[1712673006488,67.33,69984.061,0.0,0.92828,6e-05,4.27885]
[1712673008505,67.32,69992.3282,0.0,0.92882,6e-05,4.25456]
[1712673010511,67.32,69988.3127,0.0,0.92857,6e-05,4.26608]
[1712673010518,67.32,69977.184,0.0,0.92785,7e-05,4.2983]
[1712673013541,67.32,69958.6433,0.0,0.92664,7e-05,4.35191]
[1712673014544,67.31,69943.1324,0.0,0.92562,7e-05,4.39726]
[1712673015423,67.28,69929.7366,0.0,0.92481,7e-05,4.43293]
[1712673016023,67.28,69929.7366,0.0,0.92481,7e-05,4.43293]
[1712673017582,67.27,69913.528,0.0,0.92376,7e-05,4.47902]
[1712673018097,67.27,69913.528,0.0,0.92376,7e-05,4.47902]
[1712673018447,67.27,69903.7867,0.0,0.92309,7e-05,4.50807]
[1712673021422,67.26,69892.275,0.0,0.92232,7e-05,4.54169]
[1712673021649,67.26,69892.275,0.0,0.92232,7e-05,4.54169]
[1712673025627,67.24,69899.5762,0.0,0.92289,7e-05,4.51682]
[1712673029653,67.22,69887.0232,0.0,0.92207,7e-05,4.55234]
[1712673032675,67.21,69854.6363,0.0,0.91992,7e-05,4.6428]
[1712673032682,67.21,69854.6363,0.0,0.91992,7e-05,4.6428]
[1712673033423,67.21,69863.1526,0.0,0.92053,7e-05,4.61687]
[1712673035399,67.21,69858.5908,0.0,0.92022,7e-05,4.62997]
[1712673037711,67.2,69869.3621,0.0,0.92099,7e-05,4.59701]
[1712673040731,67.21,69895.9985,0.0,0.92283,7e-05,4.51726]
[1712673041777,67.21,69892.5215,0.0,0.92259,7e-05,4.52778]
[1712673042913,67.21,69894.0586,0.0,0.92269,7e-05,4.52325]
[1712673043753,67.21,69882.3329,0.0,0.92188,7e-05,4.55839]
[1712673044759,67.21,69869.3445,0.0,0.92098,7e-05,4.59743]
[1712673045766,67.2,69857.3668,0.0,0.92014,7e-05,4.63328]
[1712673049798,67.2,69849.7613,0.0,0.91962,7e-05,4.65568]
[1712673052246,67.2,69854.4798,0.0,0.91996,7e-05,4.64136]
[1712673053826,67.17,69741.395,0.0,0.91171,8e-05,4.9877]
[1712673055840,67.17,69728.8533,0.0,0.91076,8e-05,5.027]
[1712673056847,67.17,69718.7126,0.0,0.90997,8e-05,5.05898]
[1712673057856,67.17,69727.4151,0.0,0.91065,8e-05,5.03137]
[1712673058860,67.17,69715.3082,0.0,0.90971,8e-05,5.06963]
[1712673059868,67.17,69725.6747,0.0,0.91052,8e-05,5.03676]
[1712673060428,67.16,69684.7167,0.0,0.90731,8e-05,5.16682]
[1712673062612,67.16,69685.6361,0.0,0.90739,8e-05,5.16366]
[1712673062747,67.16,69685.6361,0.0,0.90739,8e-05,5.16366]
[1712673062754,67.16,69685.6361,0.0,0.90739,8e-05,5.16366]
[1712673064904,67.15,69706.0102,0.0,0.90902,8e-05,5.09773]
[1712673067925,67.14,69717.9147,0.0,0.90998,8e-05,5.05859]
[1712673069440,67.14,69737.0074,0.0,0.91148,8e-05,4.99734]
[1712673070947,67.14,69761.2892,0.0,0.91333,8e-05,4.92075]
[1712673071954,67.13,69753.6405,0.0,0.91276,8e-05,4.94441]
[1712673073970,67.13,69746.3044,0.0,0.91222,8e-05,4.96676]
[1712673074974,67.13,69769.4412,0.0,0.91397,8e-05,4.89399]
[1712673075981,67.13,69790.6416,0.0,0.91556,7e-05,4.82782]
[1712673076990,67.12,69773.5607,0.0,0.91429,7e-05,4.88077]
[1712673077234,67.12,69773.5607,0.0,0.91429,7e-05,4.88077]
[1712673077997,67.12,69756.1452,0.0,0.91299,8e-05,4.93495]
[1712673080027,67.12,69744.7576,0.0,0.91213,8e-05,4.97042]
[1712673083034,67.12,69773.2786,0.0,0.91429,7e-05,4.88066]
[1712673083864,67.12,69773.2786,0.0,0.91429,7e-05,4.88066]
[1712673083873,67.12,69773.2786,0.0,0.91429,7e-05,4.88066]
[1712673084042,67.12,69784.5657,0.0,0.91513,7e-05,4.8455]
[1712673086413,67.11,69779.7679,0.0,0.91479,7e-05,4.86004]
[1712673087426,67.11,69769.0548,0.0,0.914,8e-05,4.89302]
[1712673090088,67.11,69777.7884,0.0,0.91466,7e-05,4.86534]
[1712673092101,67.1,69769.2574,0.0,0.91413,8e-05,4.88499]
[1712673093108,67.1,69778.8032,0.0,0.91485,7e-05,4.85506]
[1712673094114,67.1,69792.2871,0.0,0.91585,7e-05,4.81305]
[1712673095123,67.1,69814.875,0.0,0.91751,7e-05,4.74323]
[1712673096131,67.1,69822.448,0.0,0.91806,7e-05,4.71979]
[1712673096881,67.1,69822.448,0.0,0.91806,7e-05,4.71979]
[1712673098144,67.1,69797.7801,0.0,0.91627,7e-05,4.7955]
[1712673099959,67.1,69798.0238,0.0,0.91629,7e-05,4.7945]
[1712673100953,67.09,69803.107,0.0,0.91667,7e-05,4.77854]
[1712673102423,67.09,69786.4142,0.0,0.91546,7e-05,4.8295]
[1712673106118,67.08,69788.3918,0.0,0.91562,7e-05,4.82277]
[1712673106199,67.08,69800.3755,0.0,0.91651,7e-05,4.78538]
[1712673107206,67.08,69809.884,0.0,0.91721,7e-05,4.75581]
[1712673111236,67.08,69825.3905,0.0,0.91835,7e-05,4.70741]
[1712673115264,67.07,69837.059,0.0,0.9192,7e-05,4.67122]
[1712673116231,67.07,69837.059,0.0,0.9192,7e-05,4.67122]
[1712673117279,67.07,69849.1827,0.0,0.92006,7e-05,4.63415]
[1712673119291,67.07,69814.357,0.0,0.91756,7e-05,4.74067]
[1712673119822,67.07,69814.357,0.0,0.91756,7e-05,4.74067]
[1712673121855,67.07,69812.4728,0.0,0.91744,7e-05,4.74611]
[1712673123321,67.06,69800.2858,0.0,0.91655,7e-05,4.78335]
[1712673125333,67.06,69812.8988,0.0,0.91748,7e-05,4.74402]
[1712673127352,67.05,69820.6945,0.0,0.91808,7e-05,4.71853]
[1712673130370,67.02,69812.2572,0.0,0.91758,7e-05,4.73986]
[1712673131291,67.02,69812.2572,0.0,0.91758,7e-05,4.73986]
[1712673132382,66.98,69793.9314,0.0,0.91635,7e-05,4.79179]
[1712673133390,66.96,69782.2545,0.0,0.91556,7e-05,4.82494]
[1712673135404,66.92,69789.5254,0.0,0.91622,7e-05,4.79679]
[1712673137417,66.87,69805.772,0.0,0.91757,7e-05,4.73984]
[1712673141422,66.85,69813.9932,0.0,0.91822,7e-05,4.71241]
[1712673143459,66.85,69822.9508,0.0,0.91887,7e-05,4.68458]
[1712673144424,66.85,69812.2572,0.0,0.9181,7e-05,4.71737]
[1712673145474,66.85,69829.061,0.0,0.91931,7e-05,4.66561]
[1712673146491,66.85,69852.5418,0.0,0.92098,7e-05,4.59389]
[1712673147138,66.85,69852.5418,0.0,0.92098,7e-05,4.59389]
[1712673149208,66.85,69846.0276,0.0,0.92052,7e-05,4.61374]
[1712673150362,66.85,69839.0318,0.0,0.92003,7e-05,4.63502]
[1712673152528,66.85,69850.1019,0.0,0.92091,7e-05,4.59482]
[1712673156423,66.85,69835.3285,0.0,0.91986,7e-05,4.63991]
[1712673156821,66.85,69835.3285,0.0,0.91986,7e-05,4.63991]
[1712673157561,66.85,69817.2201,0.0,0.91856,7e-05,4.6953]
[1712673161592,66.83,69801.6075,0.0,0.91747,7e-05,4.74144]
[1712673162598,66.8,69781.269,0.0,0.91609,7e-05,4.79982]
[1712673163102,66.8,69781.269,0.0,0.91609,7e-05,4.79982]
[1712673163814,66.8,69781.269,0.0,0.91609,7e-05,4.79982]
[1712673167459,66.75,69790.8061,0.0,0.91695,7e-05,4.76347]
[1712673167633,66.73,69783.2732,0.0,0.91645,7e-05,4.7845]
[1712673169646,66.71,69774.9474,0.0,0.9159,7e-05,4.8075]
[1712673174423,66.67,69784.3319,0.0,0.91671,7e-05,4.77317]
[1712673174680,66.67,69793.5883,0.0,0.9174,7e-05,4.74429]
[1712673175688,66.67,69803.7714,0.0,0.91814,7e-05,4.71267]
[1712673176696,66.67,69815.9891,0.0,0.91903,7e-05,4.67493]
[1712673177695,66.67,69815.9891,0.0,0.91903,7e-05,4.67493]
[1712673178711,66.67,69828.9493,0.0,0.91996,7e-05,4.63518]
[1712673180724,66.67,69818.3209,0.0,0.91919,7e-05,4.66786]
[1712673183422,66.67,69805.8731,0.0,0.91829,7e-05,4.70617]
[1712673184755,66.67,69820.8252,0.0,0.91938,7e-05,4.66002]
[1712673187775,66.67,69836.3914,0.0,0.92049,7e-05,4.61231]
[1712673188780,66.67,69855.5252,0.0,0.92184,7e-05,4.55395]
[1712673189422,66.67,69868.3943,0.0,0.92274,7e-05,4.51497]
[1712673189424,66.67,69868.3943,0.0,0.92274,7e-05,4.51497]
[1712673191808,66.67,69859.761,0.0,0.92214,7e-05,4.54099]
[1712673194824,66.66,69873.539,0.0,0.92311,7e-05,4.49902]
[1712673195831,66.66,69884.0561,0.0,0.92384,7e-05,4.46731]
[1712673200867,66.66,69885.4599,0.0,0.92393,7e-05,4.46324]
[1712673202849,66.66,69885.379,0.0,0.92392,7e-05,4.46351]
[1712673202883,66.66,69840.8658,0.0,0.92082,7e-05,4.59833]
[1712673204502,66.66,69834.2603,0.0,0.92035,7e-05,4.61844]
[1712673204510,66.66,69834.2603,0.0,0.92035,7e-05,4.61844]
[1712673209930,66.65,69844.5855,0.0,0.92113,7e-05,4.58478]
[1712673210937,66.64,69820.9546,0.0,0.91945,7e-05,4.65681]
[1712673212950,66.63,69812.2454,0.0,0.91895,7e-05,4.67582]
[1712673216908,66.62,69818.4692,0.0,0.91945,7e-05,4.65451]
[1712673216978,66.62,69838.6069,0.0,0.92089,7e-05,4.59279]
[1712673217985,66.62,69849.9493,0.0,0.92169,7e-05,4.55825]
[1712673220001,66.62,69863.7341,0.0,0.92265,7e-05,4.51642]
[1712673221006,66.62,69873.7251,0.0,0.92335,7e-05,4.48618]
[1712673222014,66.62,69862.4182,0.0,0.92256,7e-05,4.52034]
[1712673224028,66.62,69875.003,0.0,0.92344,7e-05,4.48223]
[1712673225035,66.62,69888.2281,0.0,0.92435,7e-05,4.44245]
[1712673227051,66.62,69876.7883,0.0,0.92356,7e-05,4.47694]
[1712673231081,66.62,69887.7541,0.0,0.92432,7e-05,4.44395]
[1712673231641,66.62,69887.7541,0.0,0.92432,7e-05,4.44395]
[1712673235109,66.62,69898.1513,0.0,0.92502,7e-05,4.41313]
[1712673240143,66.62,69894.7982,0.0,0.92479,7e-05,4.42326]
[1712673243164,66.63,69884.1262,0.0,0.92405,7e-05,4.45552]
[1712673248201,66.63,69857.463,0.0,0.9222,7e-05,4.5362]
[1712673249206,66.62,69832.4701,0.0,0.92043,7e-05,4.61234]
[1712673249744,66.62,69832.4701,0.0,0.92043,7e-05,4.61234]
[1712673251221,66.62,69816.583,0.0,0.9193,7e-05,4.66098]
[1712673252236,66.62,69808.2228,0.0,0.9187,7e-05,4.68667]
[1712673253244,66.62,69787.8899,0.0,0.91721,7e-05,4.74946]
[1712673253955,66.62,69787.8899,0.0,0.91721,7e-05,4.74946]
[1712673253957,66.62,69787.8899,0.0,0.91721,7e-05,4.74946]
[1712673254252,66.62,69774.6131,0.0,0.91624,7e-05,4.79056]
[1712673256267,66.62,69764.5815,0.0,0.91549,7e-05,4.82203]
[1712673258280,66.62,69773.2743,0.0,0.91613,7e-05,4.795]
[1712673262308,66.62,69765.7333,0.0,0.91558,7e-05,4.818]
[1712673264321,66.61,69774.85,0.0,0.91627,7e-05,4.78903]
[1712673267341,66.61,69766.7326,0.0,0.91569,7e-05,4.8136]
[1712673271284,66.6,69766.1261,0.0,0.91566,7e-05,4.81466]
[1712673273388,66.6,69754.2215,0.0,0.91489,8e-05,4.84448]
[1712673275402,66.59,69725.8933,0.0,0.91276,8e-05,4.93315]
[1712673277417,66.59,69717.3935,0.0,0.91211,8e-05,4.95969]
[1712673278424,66.59,69728.9531,0.0,0.91301,8e-05,4.92282]
[1712673279423,66.59,69753.3641,0.0,0.91486,8e-05,4.84593]
[1712673279965,66.59,69753.3641,0.0,0.91486,8e-05,4.84593]
[1712673280437,66.59,69775.0145,0.0,0.91647,7e-05,4.77831]
[1712673281443,66.59,69785.8555,0.0,0.91727,7e-05,4.74457]
[1712673283463,66.59,69801.515,0.0,0.91842,7e-05,4.69578]
[1712673283583,66.59,69801.515,0.0,0.91842,7e-05,4.69578]
[1712673284464,66.59,69819.0741,0.0,0.91969,7e-05,4.64162]
[1712673287484,66.59,69849.0308,0.0,0.92182,7e-05,4.55009]
[1712673288422,66.59,69838.5126,0.0,0.92108,7e-05,4.58225]
[1712673293527,66.59,69838.0271,0.0,0.92103,7e-05,4.58415]
[1712673298563,66.59,69839.3426,0.0,0.92112,7e-05,4.58064]
[1712673303597,66.6,69835.2305,0.0,0.92082,7e-05,4.59356]
[1712673304607,66.6,69847.1442,0.0,0.92166,7e-05,4.55731]
[1712673306423,66.6,69829.7519,0.0,0.92042,7e-05,4.61058]
[1712673307627,66.6,69818.5847,0.0,0.91962,7e-05,4.64486]
[1712673311653,66.6,69804.432,0.0,0.9186,7e-05,4.68839]
[1712673313669,66.6,69812.109,0.0,0.91916,7e-05,4.66451]
[1712673316695,66.6,69824.1926,0.0,0.92003,7e-05,4.62724]
[1712673321423,66.59,69816.4375,0.0,0.91947,7e-05,4.65103]
[1712673323743,66.59,69806.9763,0.0,0.91879,7e-05,4.68012]
[1712673324752,66.59,69783.6731,0.0,0.91709,7e-05,4.75204]
[1712673326766,66.59,69768.7168,0.0,0.916,7e-05,4.79825]
[1712673331801,66.58,69772.9831,0.0,0.91644,7e-05,4.77715]
[1712673333817,66.58,69750.447,0.0,0.91476,8e-05,4.8474]
[1712673338850,66.57,69734.0215,0.0,0.91353,8e-05,4.89864]
[1712673340942,66.57,69731.7061,0.0,0.91336,8e-05,4.90581]
[1712673341872,66.57,69709.3267,0.0,0.91164,8e-05,4.9766]
[1712673342423,66.57,69701.1632,0.0,0.91101,8e-05,5.00258]
[1712673347914,66.57,69689.3144,0.0,0.9101,8e-05,5.03947]
[1712673349143,66.56,69689.2422,0.0,0.9101,8e-05,5.03949]
[1712673352954,66.54,69663.5236,0.0,0.90815,8e-05,5.11855]
[1712673354967,66.53,69644.5217,0.0,0.90664,8e-05,5.17942]
[1712673355452,66.53,69644.5217,0.0,0.90664,8e-05,5.17942]
[1712673360009,66.52,69662.3107,0.0,0.9081,8e-05,5.12066]
[1712673361012,66.52,69676.8793,0.0,0.90926,8e-05,5.07355]
[1712673363024,66.52,69663.7248,0.0,0.90822,8e-05,5.11544]
[1712673365038,66.51,69679.0125,0.0,0.90945,8e-05,5.06574]
[1712673366047,66.51,69687.5377,0.0,0.91013,8e-05,5.03821]
[1712673369068,66.51,69704.4688,0.0,0.91146,8e-05,4.98362]
[1712673370077,66.51,69718.0459,0.0,0.91251,8e-05,4.94041]
[1712673374105,66.51,69730.0087,0.0,0.91344,8e-05,4.90233]
[1712673375112,66.51,69718.7738,0.0,0.91258,8e-05,4.93783]
[1712673376121,66.51,69700.5276,0.0,0.91117,8e-05,4.9957]
[1712673377133,66.5,69685.9268,0.0,0.91003,8e-05,5.04212]
[1712673378135,66.5,69674.5325,0.0,0.90914,8e-05,5.07847]
[1712673380149,66.5,69655.5844,0.0,0.90764,8e-05,5.13916]
[1712673381159,66.5,69647.9383,0.0,0.90702,8e-05,5.16373]
[1712673386191,66.5,69644.0988,0.0,0.90672,8e-05,5.17593]
[1712673387206,66.5,69653.9505,0.0,0.90751,8e-05,5.14407]
[1712673388207,66.5,69663.4904,0.0,0.90828,8e-05,5.11324]
[1712673389214,66.5,69674.3805,0.0,0.90915,8e-05,5.07811]
[1712673393241,66.5,69666.8328,0.0,0.90865,8e-05,5.09558]
[1712673396263,66.49,69687.6474,0.0,0.9103,8e-05,5.02866]
[1712673397270,66.49,69701.9712,0.0,0.91142,8e-05,4.98297]
[1712673398277,66.5,69723.1476,0.0,0.91305,8e-05,4.91586]
[1712673401299,66.5,69715.3643,0.0,0.91244,8e-05,4.94084]
[1712673403314,66.5,69691.0986,0.0,0.91056,8e-05,5.01817]
[1712673404320,66.5,69678.3368,0.0,0.90956,8e-05,5.05895]
[1712673405327,66.5,69670.0641,0.0,0.9089,8e-05,5.0854]
[1712673407342,66.5,69657.0306,0.0,0.90787,8e-05,5.12728]
[1712673408348,66.5,69664.4344,0.0,0.90846,8e-05,5.10337]
[1712673411370,66.49,69654.8823,0.0,0.9077,8e-05,5.13383]
[1712673413383,66.49,69640.3471,0.0,0.90654,8e-05,5.18065]
[1712673415397,66.49,69632.668,0.0,0.90592,8e-05,5.20527]
[1712673416405,66.49,69624.6117,0.0,0.90527,8e-05,5.23122]
[1712673418419,66.49,69633.1379,0.0,0.90597,8e-05,5.20331]
[1712673420425,66.47,69640.5543,0.0,0.90662,8e-05,5.17745]
[1712673421461,66.47,69654.3134,0.0,0.90773,8e-05,5.13285]
[1712673422446,66.47,69644.235,0.0,0.90692,8e-05,5.1654]
[1712673423422,66.47,69631.5688,0.0,0.90589,8e-05,5.20638]
[1712673425467,66.47,69624.1931,0.0,0.9053,8e-05,5.2301]
[1712673427482,66.46,69633.553,0.0,0.90609,8e-05,5.19835]
[1712673430503,66.45,69642.0913,0.0,0.90681,8e-05,5.1694]
[1712673432423,66.44,69634.3875,0.0,0.90622,8e-05,5.19306]
[1712673433527,66.44,69620.6107,0.0,0.9051,8e-05,5.23773]
[1712673434536,66.44,69610.5827,0.0,0.90428,8e-05,5.27025]
[1712673436549,66.44,69621.4849,0.0,0.90519,8e-05,5.23441]
[1712673441593,66.42,69621.0281,0.0,0.90521,8e-05,5.23352]
[1712673446628,66.41,69627.0744,0.0,0.90571,8e-05,5.21327]
[1712673451667,66.41,69623.3246,0.0,0.90552,8e-05,5.21831]
[1712673452291,66.41,69623.3246,0.0,0.90552,8e-05,5.21831]
[1712673453423,66.4,69559.0968,0.0,0.90019,9e-05,5.42805]
[1712673454686,66.4,69536.9559,0.0,0.89829,9e-05,5.50147]
[1712673455692,66.4,69486.0432,0.0,0.89382,9e-05,5.67142]
[1712673456423,66.4,69451.9047,0.0,0.89075,9e-05,5.78616]
[1712673456876,66.4,69451.9047,0.0,0.89075,9e-05,5.78616]
[1712673457705,66.36,69430.2847,0.0,0.8889,9e-05,5.8544]
[1712673460729,66.35,69468.1569,0.0,0.89238,9e-05,5.72552]
[1712673461736,66.35,69489.8528,0.0,0.89432,9e-05,5.65241]
[1712673462349,66.35,69489.8528,0.0,0.89432,9e-05,5.65241]
[1712673462422,66.35,69514.8542,0.0,0.89653,9e-05,5.56871]
[1712673463750,66.36,69502.0966,0.0,0.89539,9e-05,5.61175]
[1712673468783,66.36,69505.4286,0.0,0.89566,9e-05,5.60156]
[1712673471461,66.37,69506.2165,0.0,0.89573,9e-05,5.59924]
[1712673475834,66.38,69522.0512,0.0,0.89706,9e-05,5.54832]
[1712673476845,66.38,69531.1188,0.0,0.89784,9e-05,5.51836]
[1712673477191,66.38,69531.1188,0.0,0.89784,9e-05,5.51836]
[1712673477423,66.39,69545.7183,0.0,0.8991,9e-05,5.47017]
[1712673477857,66.39,69537.4997,0.0,0.89839,9e-05,5.49745]
[1712673478863,66.38,69520.2933,0.0,0.8969,9e-05,5.55467]
[1712673481881,66.38,69511.2499,0.0,0.89612,9e-05,5.58421]
[1712673482889,66.36,69495.4096,0.0,0.89478,9e-05,5.63513]
[1712673483898,66.36,69507.0556,0.0,0.89582,9e-05,5.59578]
[1712673484904,66.36,69516.0453,0.0,0.89661,9e-05,5.56544]
[1712673486423,66.36,69548.2922,0.0,0.89941,9e-05,5.45798]
[1712673487923,66.37,69598.3402,0.0,0.9036,8e-05,5.29437]
[1712673488634,66.37,69598.3402,0.0,0.9036,8e-05,5.29437]
[1712673489423,66.38,69615.8894,0.0,0.905,8e-05,5.23908]
[1712673491953,66.43,69601.6235,0.0,0.90366,8e-05,5.29211]
[1712673493969,66.44,69560.2179,0.0,0.90015,9e-05,5.42973]
[1712673494978,66.43,69543.9172,0.0,0.89879,9e-05,5.48212]
[1712673495892,66.43,69543.9172,0.0,0.89879,9e-05,5.48212]
[1712673495982,66.42,69534.0754,0.0,0.89799,9e-05,5.51278]
[1712673497995,66.38,69521.6381,0.0,0.89703,9e-05,5.54972]
[1712673501045,66.36,69582.8631,0.0,0.90234,8e-05,5.34405]
[1712673502022,66.37,69590.1207,0.0,0.90292,8e-05,5.32105]
[1712673503030,66.37,69582.177,0.0,0.90225,8e-05,5.34761]
[1712673504038,66.36,69555.9549,0.0,0.90005,9e-05,5.43332]
[1712673507061,66.34,69526.6007,0.0,0.89758,9e-05,5.52846]
[1712673508069,66.34,69534.0361,0.0,0.89823,9e-05,5.50351]
[1712673509078,66.35,69548.7465,0.0,0.89948,9e-05,5.45517]
[1712673510085,66.35,69558.6469,0.0,0.90033,9e-05,5.42231]
[1712673511091,66.35,69584.0871,0.0,0.90258,8e-05,5.33168]
[1712673512098,66.35,69604.3505,0.0,0.90427,8e-05,5.2654]
[1712673513104,66.35,69621.1982,0.0,0.90564,8e-05,5.21067]
[1712673513220,66.35,69621.1982,0.0,0.90564,8e-05,5.21067]
[1712673515116,66.35,69630.7534,0.0,0.90641,8e-05,5.18017]
[1712673518139,66.36,69616.8011,0.0,0.90525,8e-05,5.22629]
[1712673519146,66.36,69594.8373,0.0,0.90343,8e-05,5.29822]
[1712673520152,66.36,69569.3461,0.0,0.9013,8e-05,5.38205]
[1712673522166,66.36,69546.9107,0.0,0.89939,9e-05,5.45611]
[1712673523353,66.36,69540.2582,0.0,0.89882,9e-05,5.47804]
[1712673524180,66.36,69532.0357,0.0,0.89811,9e-05,5.50535]
[1712673525187,66.36,69540.2797,0.0,0.89882,9e-05,5.47796]
[1712673526195,66.36,69552.7636,0.0,0.89989,9e-05,5.43663]
[1712673528210,66.36,69573.3793,0.0,0.90164,8e-05,5.36863]
[1712673528925,66.36,69573.3793,0.0,0.90164,8e-05,5.36863]
[1712673529218,66.36,69594.64,0.0,0.90342,8e-05,5.29886]
[1712673534252,66.37,69580.8189,0.0,0.90225,8e-05,5.34482]
[1712673535258,66.37,69567.1014,0.0,0.90109,8e-05,5.39001]
[1712673537275,66.36,69552.8685,0.0,0.89988,9e-05,5.43695]
[1712673538905,66.36,69556.5194,0.0,0.9002,9e-05,5.42479]
[1712673542309,66.36,69582.9898,0.0,0.90243,8e-05,5.33761]
[1712673544323,66.37,69574.9486,0.0,0.90175,8e-05,5.36416]
[1712673548350,66.37,69558.848,0.0,0.90039,9e-05,5.41727]
[1712673550365,66.36,69496.6797,0.0,0.895,9e-05,5.62406]
[1712673551790,66.36,69491.0686,0.0,0.8945,9e-05,5.64268]
[1712673552380,66.36,69511.3979,0.0,0.8963,9e-05,5.57444]
[1712673553151,66.36,69511.3979,0.0,0.8963,9e-05,5.57444]
[1712673553388,66.36,69525.4735,0.0,0.89754,9e-05,5.52724]
[1712673554393,66.36,69536.0074,0.0,0.89845,9e-05,5.49209]
[1712673556408,66.36,69546.2428,0.0,0.89934,9e-05,5.45791]
[1712673557416,66.36,69559.2103,0.0,0.90045,9e-05,5.4149]
[1712673558422,66.36,69547.6217,0.0,0.89946,9e-05,5.45316]
[1712673559101,66.36,69547.6217,0.0,0.89946,9e-05,5.45316]
[1712673559427,66.35,69528.5994,0.0,0.89783,9e-05,5.51618]
[1712673562452,66.35,69511.7704,0.0,0.89637,9e-05,5.57168]
[1712673564743,66.34,69511.6263,0.0,0.89638,9e-05,5.5716]
[1712673569501,66.34,69492.4274,0.0,0.89471,9e-05,5.63478]
[1712673572521,66.33,69500.3528,0.0,0.89554,9e-05,5.60074]
[1712673572704,66.33,69500.3528,0.0,0.89554,9e-05,5.60074]
[1712673574537,66.33,69485.6703,0.0,0.89424,9e-05,5.6496]
[1712673576423,66.33,69456.0367,0.0,0.89159,9e-05,5.74922]
[1712673577144,66.33,69456.0367,0.0,0.89159,9e-05,5.74922]
[1712673577557,66.32,69447.4333,0.0,0.89081,9e-05,5.77822]
[1712673578563,66.32,69438.3431,0.0,0.88998,9e-05,5.80888]
[1712673580097,66.32,69445.1667,0.0,0.89061,9e-05,5.7856]
[1712673580578,66.32,69463.834,0.0,0.8923,9e-05,5.7224]
[1712673585613,66.33,69461.3228,0.0,0.89206,9e-05,5.73158]
[1712673587625,66.33,69433.3323,0.0,0.8895,9e-05,5.82656]
[1712673587725,66.33,69433.3323,0.0,0.8895,9e-05,5.82656]
[1712673588424,66.33,69425.8349,0.0,0.88881,9e-05,5.85199]
[1712673589639,66.33,69434.3047,0.0,0.88959,9e-05,5.82318]
[1712673591422,66.33,69426.8063,0.0,0.8889,9e-05,5.84874]
[1712673596690,66.33,69414.7793,0.0,0.88778,9e-05,5.88981]
[1712673598692,66.33,69411.9166,0.0,0.88751,9e-05,5.89954]
[1712673600448,66.33,69397.8132,0.0,0.8862,9e-05,5.94751]
[1712673603423,66.33,69384.8754,0.0,0.88497,9e-05,5.99176]
[1712673607768,66.33,69404.4107,0.0,0.88682,9e-05,5.92488]
[1712673609442,66.33,69417.1807,0.0,0.88801,9e-05,5.88145]
[1712673610789,66.33,69424.4697,0.0,0.88868,9e-05,5.8568]
[1712673611798,66.33,69399.7146,0.0,0.88637,9e-05,5.94125]
[1712673612423,66.33,69392.1111,0.0,0.88565,9e-05,5.96733]
[1712673613808,66.33,69376.4969,0.0,0.88417,0.0001,6.02083]
[1712673617838,66.33,69365.5368,0.0,0.88312,0.0001,6.05833]
[1712673618712,66.33,69365.3287,0.0,0.88311,0.0001,6.05899]
[1712673621423,66.33,69355.7976,0.0,0.88219,0.0001,6.09173]
[1712673621568,66.33,69355.7976,0.0,0.88219,0.0001,6.09173]
[1712673623890,66.33,69301.2525,0.0,0.87684,0.0001,6.28034]
[1712673624898,66.33,69272.5003,0.0,0.87395,0.0001,6.38019]
[1712673625432,66.33,69272.5003,0.0,0.87395,0.0001,6.38019]
[1712673625906,66.33,69282.7302,0.0,0.87499,0.0001,6.34453]
[1712673626910,66.33,69293.3966,0.0,0.87606,0.0001,6.30746]
[1712673627920,66.33,69307.4394,0.0,0.87746,0.0001,6.25879]
[1712673628924,66.33,69318.6666,0.0,0.87856,0.0001,6.22002]
[1712673630938,66.33,69341.761,0.0,0.88082,0.0001,6.14046]
[1712673631946,66.33,69354.6367,0.0,0.88217,0.0001,6.08931]
[1712673632954,66.33,69337.7849,0.0,0.88054,0.0001,6.14735]
[1712673633962,66.33,69330.4278,0.0,0.87982,0.0001,6.17282]
[1712673635974,66.33,69322.2431,0.0,0.87901,0.0001,6.20114]
[1712673636436,66.33,69300.4388,0.0,0.87686,0.0001,6.27661]
[1712673636943,66.33,69300.4388,0.0,0.87686,0.0001,6.27661]
[1712673637986,66.33,69315.6734,0.0,0.87838,0.0001,6.22356]
[1712673638996,66.33,69332.5836,0.0,0.88004,0.0001,6.165]
[1712673643027,66.33,69354.7542,0.0,0.8822,0.0001,6.0884]
[1712673645047,66.33,69362.7263,0.0,0.88297,0.0001,6.06092]
[1712673646057,66.33,69354.5208,0.0,0.88218,0.0001,6.08919]
[1712673647060,66.33,69329.5082,0.0,0.87975,0.0001,6.17539]
[1712673649076,66.33,69346.1589,0.0,0.88137,0.0001,6.11782]
[1712673654112,66.33,69341.9066,0.0,0.88096,0.0001,6.13237]
[1712673659150,66.33,69336.0738,0.0,0.8804,0.0001,6.15241]
[1712673661164,66.32,69347.4773,0.0,0.88151,0.0001,6.11304]
[1712673664186,66.32,69331.61,0.0,0.87996,0.0001,6.16772]
[1712673666200,66.32,69382.4977,0.0,0.88487,9e-05,5.99244]
[1712673666942,66.32,69382.4977,0.0,0.88487,9e-05,5.99244]
[1712673668213,66.32,69352.6054,0.0,0.88201,0.0001,6.09508]
[1712673669219,66.32,69336.4274,0.0,0.88044,0.0001,6.15068]
[1712673670227,66.32,69346.4267,0.0,0.88142,0.0001,6.11604]
[1712673671235,66.32,69336.2304,0.0,0.88043,0.0001,6.15111]
[1712673672724,66.32,69342.3976,0.0,0.88104,0.0001,6.12967]
[1712673674255,66.32,69349.6404,0.0,0.88175,0.0001,6.10439]
[1712673675263,66.31,69358.4194,0.0,0.8826,0.0001,6.07408]
[1712673676270,66.31,69371.2216,0.0,0.88383,0.0001,6.03005]
[1712673677276,66.32,69385.0816,0.0,0.88515,9e-05,5.98256]
[1712673678285,66.32,69397.6033,0.0,0.88632,9e-05,5.93982]
[1712673679290,66.32,69388.2848,0.0,0.88544,9e-05,5.97177]
[1712673680299,66.32,69379.3019,0.0,0.88459,0.0001,6.00258]
[1712673682312,66.32,69353.1067,0.0,0.88208,0.0001,6.09251]
[1712673684325,66.31,69362.4799,0.0,0.88299,0.0001,6.06009]
[1712673685332,66.31,69382.0687,0.0,0.88486,9e-05,5.99287]
[1712673686339,66.32,69389.7549,0.0,0.88559,9e-05,5.96661]
[1712673689363,66.32,69382.0936,0.0,0.88486,9e-05,5.99302]
[1712673690232,66.32,69382.0936,0.0,0.88486,9e-05,5.99302]
[1712673690368,66.32,69352.5592,0.0,0.88203,0.0001,6.0944]
[1712673691377,66.31,69335.6647,0.0,0.8805,0.0001,6.14551]
[1712673693391,66.31,69344.2505,0.0,0.88135,0.0001,6.11554]
[1712673694406,66.31,69327.6459,0.0,0.87973,0.0001,6.17265]
[1712673695406,66.31,69317.2581,0.0,0.87872,0.0001,6.20832]
[1712673696308,66.31,69317.2581,0.0,0.87872,0.0001,6.20832]
[1712673700441,66.3,69307.5063,0.0,0.87778,0.0001,6.24127]
[1712673702422,66.3,69293.0469,0.0,0.87635,0.0001,6.29105]
[1712673702528,66.3,69293.0469,0.0,0.87635,0.0001,6.29105]
[1712673705427,66.29,69279.9036,0.0,0.87505,0.0001,6.33595]
[1712673706483,66.29,69270.7813,0.0,0.87414,0.0001,6.36751]
[1712673707490,66.29,69260.709,0.0,0.87312,0.0001,6.40239]
[1712673708423,66.29,69250.2793,0.0,0.87206,0.0001,6.43863]
[1712673709504,66.28,69241.1288,0.0,0.87112,0.0001,6.4704]
[1712673709837,66.28,69241.1288,0.0,0.87112,0.0001,6.4704]
[1712673710510,66.28,69218.2057,0.0,0.86874,0.0001,6.55059]
[1712673711423,66.28,69189.1892,0.0,0.86569,0.00011,6.65225]
[1712673712526,66.28,69181.9611,0.0,0.86493,0.00011,6.67744]
[1712673714429,66.28,69161.8665,0.0,0.86279,0.00011,6.74781]
[1712673716553,66.27,69177.9014,0.0,0.86452,0.00011,6.69099]
[1712673718079,66.27,69181.4933,0.0,0.86491,0.00011,6.67822]
[1712673720165,66.27,69181.4431,0.0,0.86491,0.00011,6.67816]
[1712673721577,66.27,69180.4688,0.0,0.86481,0.00011,6.68147]
[1712673723428,66.27,69170.5528,0.0,0.86376,0.00011,6.71601]
[1712673724013,66.27,69170.5528,0.0,0.86376,0.00011,6.71601]
[1712673724608,66.27,69161.4057,0.0,0.86277,0.00011,6.7483]
[1712673725617,66.27,69143.1441,0.0,0.8608,0.00011,6.81263]
[1712673727631,66.27,69130.5653,0.0,0.85943,0.00011,6.85685]
[1712673727822,66.27,69130.5653,0.0,0.85943,0.00011,6.85685]
[1712673728638,66.26,69122.663,0.0,0.85856,0.00011,6.88461]
[1712673732434,66.26,69109.8396,0.0,0.85716,0.00011,6.92937]
[1712673733673,66.26,69101.8909,0.0,0.85629,0.00011,6.95723]
[1712673735427,66.25,69139.4182,0.0,0.86043,0.00011,6.82433]
[1712673736971,66.25,69138.0522,0.0,0.86031,0.00011,6.82843]
[1712673738316,66.24,69140.382,0.0,0.86058,0.00011,6.81961]
[1712673740723,66.23,69126.3013,0.0,0.85909,0.00011,6.86745]
[1712673741422,66.23,69133.9967,0.0,0.85994,0.00011,6.84018]
[1712673742737,66.23,69143.3856,0.0,0.86097,0.00011,6.80699]
[1712673743745,66.23,69128.8318,0.0,0.85938,0.00011,6.85827]
[1712673744423,66.23,69116.4098,0.0,0.85801,0.00011,6.90213]
[1712673745764,66.22,69094.5634,0.0,0.85559,0.00011,6.97927]
[1712673746652,66.22,69094.5634,0.0,0.85559,0.00011,6.97927]
[1712673746764,66.22,69079.737,0.0,0.85393,0.00011,7.03176]
[1712673750248,66.22,69077.8997,0.0,0.85372,0.00011,7.03829]
[1712673750443,66.22,69087.5663,0.0,0.8548,0.00011,7.00409]
[1712673751801,66.23,69107.2205,0.0,0.85711,0.00011,6.92762]
[1712673752810,66.23,69093.2385,0.0,0.85555,0.00011,6.97716]
[1712673753815,66.23,69109.8594,0.0,0.85739,0.00011,6.9185]
[1712673754822,66.23,69090.0069,0.0,0.85518,0.00011,6.9888]
[1712673759858,66.23,69076.1169,0.0,0.85361,0.00011,7.03813]
[1712673760595,66.23,69076.1169,0.0,0.85361,0.00011,7.03813]
[1712673761874,66.23,69063.04,0.0,0.85213,0.00011,7.08458]
[1712673763888,66.23,69049.7278,0.0,0.85061,0.00011,7.13179]
[1712673766911,66.25,69033.9406,0.0,0.84872,0.00012,7.18995]
[1712673767625,66.25,69033.9406,0.0,0.84872,0.00012,7.18995]
[1712673769931,66.26,69022.9041,0.0,0.84742,0.00012,7.22983]
[1712673770624,66.26,69022.9041,0.0,0.84742,0.00012,7.22983]
[1712673770938,66.26,69012.6339,0.0,0.84622,0.00012,7.26658]
[1712673772954,66.29,68987.1242,0.0,0.84312,0.00012,7.36019]
[1712673773960,66.3,68938.5818,0.0,0.83725,0.00012,7.53367]
[1712673774966,66.32,68954.5911,0.0,0.83914,0.00012,7.47854]
[1712673776639,66.32,68954.5911,0.0,0.83914,0.00012,7.47854]
[1712673777147,66.32,68958.0377,0.0,0.83954,0.00012,7.46671]
[1712673777422,66.33,68970.9772,0.0,0.84105,0.00012,7.42188]
[1712673777897,66.33,68970.9772,0.0,0.84105,0.00012,7.42188]
[1712673778995,66.36,68992.3915,0.0,0.8435,0.00012,7.34888]
[1712673780002,66.36,68999.7548,0.0,0.84436,0.00012,7.32305]
[1712673781008,66.36,69011.1246,0.0,0.84569,0.00012,7.28291]
[1712673782018,66.36,69033.7165,0.0,0.84831,0.00012,7.20316]
[1712673783023,66.36,69053.9992,0.0,0.85063,0.00011,7.13159]
[1712673784031,66.36,69067.1743,0.0,0.85212,0.00011,7.08523]
[1712673785724,66.37,69070.4944,0.0,0.85249,0.00011,7.07375]
[1712673786044,66.37,69083.7157,0.0,0.85397,0.00011,7.02733]
[1712673789068,66.38,69061.4013,0.0,0.85142,0.00011,7.10706]
[1712673790075,66.38,69032.8873,0.0,0.84815,0.00012,7.2081]
[1712673791082,66.38,69054.0,0.0,0.85057,0.00011,7.13359]
[1712673792088,66.38,69085.7248,0.0,0.85415,0.00011,7.02177]
[1712673793867,66.39,69081.9917,0.0,0.85372,0.00011,7.03526]
[1712673794100,66.39,69089.9024,0.0,0.8546,0.00011,7.00756]
[1712673795110,66.39,69075.1781,0.0,0.85294,0.00011,7.05975]
[1712673796407,66.39,69078.4085,0.0,0.8533,0.00011,7.04851]
[1712673798136,66.4,69109.8984,0.0,0.8568,0.00011,6.93792]
[1712673800147,66.4,69125.7418,0.0,0.85853,0.00011,6.88259]
[1712673801154,66.4,69146.2955,0.0,0.86077,0.00011,6.81058]
[1712673802037,66.4,69146.2955,0.0,0.86077,0.00011,6.81058]
[1712673803518,66.41,69153.0347,0.0,0.86149,0.00011,6.78729]
[1712673805178,66.42,69220.6608,0.0,0.86864,0.0001,6.55129]
[1712673806186,66.42,69248.6353,0.0,0.87152,0.0001,6.45394]
[1712673807194,66.42,69241.3081,0.0,0.87076,0.0001,6.47983]
[1712673808206,66.43,69207.1776,0.0,0.8672,0.00011,6.59934]
[1712673809218,66.43,69191.9363,0.0,0.86559,0.00011,6.65296]
[1712673810226,66.43,69179.7791,0.0,0.86429,0.00011,6.69577]
[1712673810372,66.43,69179.7791,0.0,0.86429,0.00011,6.69577]
[1712673811047,66.43,69179.7791,0.0,0.86429,0.00011,6.69577]
[1712673812241,66.43,69189.4181,0.0,0.86542,0.00011,6.65524]
[1712673816269,66.45,69180.6776,0.0,0.86443,0.00011,6.68772]
[1712673818284,66.46,69201.0172,0.0,0.86654,0.00011,6.61818]
[1712673819290,66.46,69224.1803,0.0,0.86896,0.0001,6.53735]
[1712673820295,66.47,69237.5422,0.0,0.87034,0.0001,6.49097]
[1712673822313,66.47,69209.8691,0.0,0.86745,0.0001,6.58808]
[1712673823316,66.47,69224.1007,0.0,0.86893,0.0001,6.53849]
[1712673825332,66.47,69209.6373,0.0,0.86741,0.0001,6.58934]
[1712673830366,66.48,69215.9112,0.0,0.86805,0.0001,6.56805]
[1712673835402,66.48,69216.4874,0.0,0.86809,0.0001,6.56675]
[1712673840422,66.49,69224.5151,0.0,0.8689,0.0001,6.53952]
[1712673842457,66.49,69213.3271,0.0,0.86772,0.0001,6.57895]
[1712673843423,66.49,69192.579,0.0,0.86553,0.00011,6.6516]
[1712673845475,66.49,69159.5672,0.0,0.862,0.00011,6.76741]
[1712673845880,66.49,69159.5672,0.0,0.862,0.00011,6.76741]
[1712673847489,66.49,69130.4465,0.0,0.85884,0.00011,6.86967]
[1712673848496,66.48,69108.081,0.0,0.8564,0.00011,6.9474]
[1712673849423,66.48,69093.7546,0.0,0.85481,0.00011,6.99782]
[1712673851518,66.49,69107.801,0.0,0.85637,0.00011,6.94854]
[1712673852422,66.49,69116.8032,0.0,0.85736,0.00011,6.91695]
[1712673853533,66.49,69127.6384,0.0,0.85855,0.00011,6.87897]
[1712673854541,66.49,69138.3532,0.0,0.85971,0.00011,6.8415]
[1712673854978,66.49,69138.3532,0.0,0.85971,0.00011,6.8415]
[1712673855423,66.49,69111.9049,0.0,0.8568,0.00011,6.93473]
[1712673856554,66.49,69103.8618,0.0,0.8559,0.00011,6.96326]
[1712673857559,66.5,69091.5558,0.0,0.85449,0.00011,7.00788]
[1712673860579,66.53,69111.5277,0.0,0.85662,0.00011,6.94059]
[1712673861423,66.53,69130.7399,0.0,0.85873,0.00011,6.87316]
[1712673862595,66.53,69142.3709,0.0,0.86,0.00011,6.8325]
[1712673863604,66.54,69153.5963,0.0,0.86121,0.00011,6.79336]
[1712673868637,66.55,69143.184,0.0,0.86004,0.00011,6.83133]
[1712673870444,66.55,69152.2274,0.0,0.861,0.00011,6.80011]
[1712673871659,66.56,69137.0063,0.0,0.85945,0.00011,6.84676]
[1712673876647,66.58,69130.0289,0.0,0.8586,0.00011,6.87425]
[1712673876694,66.58,69099.2455,0.0,0.85519,0.00011,6.98261]
[1712673877368,66.58,69099.2455,0.0,0.85519,0.00011,6.98261]
[1712673877701,66.58,69109.2677,0.0,0.8563,0.00011,6.94741]
[1712673879423,66.58,69134.7541,0.0,0.8591,0.00011,6.85806]
[1712673881811,66.59,69128.3897,0.0,0.8584,0.00011,6.88057]
[1712673882422,66.59,69116.3873,0.0,0.85708,0.00011,6.92278]
[1712673884751,66.58,69101.7231,0.0,0.85545,0.00011,6.9743]
[1712673886686,66.58,69095.6677,0.0,0.85481,0.00011,6.99467]
[1712673888782,66.57,69108.5963,0.0,0.85625,0.00011,6.94899]
[1712673889785,66.58,69123.7192,0.0,0.85792,0.00011,6.89582]
[1712673890139,66.58,69123.7192,0.0,0.85792,0.00011,6.89582]
[1712673890794,66.58,69132.7249,0.0,0.85891,0.00011,6.86428]
[1712673891440,66.58,69146.3791,0.0,0.86039,0.00011,6.81656]
[1712673893819,66.59,69162.6669,0.0,0.86213,0.00011,6.76019]
[1712673895833,66.59,69188.1306,0.0,0.86483,0.00011,6.6717]
[1712673896839,66.59,69195.8143,0.0,0.86564,0.00011,6.64515]
[1712673900424,66.61,69185.319,0.0,0.86449,0.00011,6.68318]
[1712673901885,66.61,69195.4568,0.0,0.86555,0.00011,6.64804]
[1712673906921,66.68,69201.9989,0.0,0.866,0.00011,6.63357]
[1712673909422,66.74,69184.6983,0.0,0.86393,0.00011,6.70177]
[1712673911955,66.75,69194.7323,0.0,0.86497,0.00011,6.6679]
[1712673913971,66.82,69231.8128,0.0,0.86863,0.0001,6.54637]
[1712673914637,66.82,69231.8128,0.0,0.86863,0.0001,6.54637]
[1712673914976,66.88,69248.2217,0.0,0.87012,0.0001,6.49651]
[1712673915982,66.94,69220.9224,0.0,0.86708,0.0001,6.59839]
[1712673916992,66.99,69208.9362,0.0,0.86564,0.00011,6.64645]
[1712673918423,67.11,69240.0984,0.0,0.86849,0.0001,6.55194]
[1712673920018,67.17,69248.1929,0.0,0.86912,0.0001,6.53102]
[1712673920153,67.17,69248.1929,0.0,0.86912,0.0001,6.53102]
[1712673927066,67.31,69264.5791,0.0,0.87029,0.0001,6.49207]
[1712673930088,67.33,69272.8521,0.0,0.87109,0.0001,6.46499]
[1712673933114,67.34,69265.5145,0.0,0.8704,0.0001,6.48529]
[1712673936133,67.36,69281.7772,0.0,0.87199,0.0001,6.43145]
[1712673939425,67.38,69274.5957,0.0,0.87119,0.0001,6.45868]
[1712673941171,67.39,69288.1195,0.0,0.87254,0.0001,6.41289]
[1712673946208,67.41,69290.1795,0.0,0.87267,0.0001,6.40834]
[1712673947213,67.41,69282.7692,0.0,0.8719,0.0001,6.43459]
[1712673950234,67.42,69243.3943,0.0,0.86785,0.0001,6.57107]
[1712673951242,67.43,69214.6218,0.0,0.86484,0.0001,6.67073]
[1712673951254,67.43,69214.6218,0.0,0.86484,0.0001,6.67073]
[1712673951355,67.43,69214.6218,0.0,0.86484,0.0001,6.67073]
[1712673951361,67.43,69214.6218,0.0,0.86484,0.0001,6.67073]
[1712673952248,67.43,69207.3329,0.0,0.86407,0.00011,6.69624]
[1712673953430,67.43,69203.8272,0.0,0.86369,0.00011,6.70872]
[1712673954790,67.43,69203.3709,0.0,0.86363,0.00011,6.71064]
[1712673957283,67.44,69214.6019,0.0,0.86478,0.0001,6.67287]
[1712673958290,67.45,69202.2953,0.0,0.86347,0.00011,6.71575]
[1712673959296,67.45,69213.0553,0.0,0.8646,0.00011,6.67895]
[1712673960304,67.46,69231.6224,0.0,0.86652,0.0001,6.61544]
[1712673961243,67.46,69231.6224,0.0,0.86652,0.0001,6.61544]
[1712673961247,67.46,69231.6224,0.0,0.86652,0.0001,6.61544]
[1712673961315,67.46,69245.6347,0.0,0.86795,0.0001,6.56769]
[1712673961839,67.46,69245.6347,0.1,0.86795,0.0001,6.56769]
[1712673961850,67.46,69245.6347,0.1,0.86795,0.0001,6.56769]
[1712673962266,67.46,69245.6347,0.1,0.86795,0.0001,6.56769]
[1712673962269,67.46,69245.6347,0.2,0.86795,0.0001,6.56769]
[1712673962318,67.52,69276.4709,0.2,0.87091,0.0001,6.46868]
[1712673962992,67.52,69276.4709,0.2,0.87091,0.0001,6.46868]
[1712673963055,67.52,69276.4709,0.2,0.87091,0.0001,6.46868]
[1712673963325,67.57,69287.1223,0.2,0.87182,0.0001,6.43788]
[1712673963465,67.57,69287.1223,0.2,0.87182,0.0001,6.43788]
[1712673963527,67.57,69287.1223,0.2,0.87182,0.0001,6.43788]
[1712673963538,67.57,69287.1223,0.2,0.87182,0.0001,6.43788]
[1712673963696,67.57,69287.1223,0.2,0.87182,0.0001,6.43788]
[1712673964331,67.61,69276.8402,0.2,0.87063,0.0001,6.47822]
[1712673964479,67.61,69276.8402,0.2,0.87063,0.0001,6.47822]
[1712673964856,67.61,69276.8402,0.2,0.87063,0.0001,6.47822]
[1712673964997,67.61,69276.8402,0.2,0.87063,0.0001,6.47822]
[1712673965415,67.65,69274.4689,0.2,0.87025,0.0001,6.49122]
[1712673965644,67.65,69274.4689,0.2,0.87025,0.0001,6.49122]
[1712673965694,67.65,69274.4689,0.2,0.87025,0.0001,6.49122]
[1712673965764,67.65,69274.4689,0.2,0.87025,0.0001,6.49122]
[1712673965827,67.65,69274.4689,0.2,0.87025,0.0001,6.49122]
[1712673965851,67.65,69274.4689,0.2,0.87025,0.0001,6.49122]
[1712673966348,67.66,69248.3398,0.2,0.86756,0.0001,6.58142]
[1712673966762,67.66,69248.3398,0.2,0.86756,0.0001,6.58142]
[1712673966831,67.66,69248.3398,0.2,0.86756,0.0001,6.58142]
[1712673966894,67.66,69248.3398,0.2,0.86756,0.0001,6.58142]
[1712673967354,67.66,69226.7923,0.2,0.86531,0.0001,6.65595]
[1712673967440,67.66,69226.7923,0.2,0.86531,0.0001,6.65595]
[1712673968359,67.66,69218.8366,0.2,0.86447,0.0001,6.68371]
[1712673968450,67.66,69218.8366,0.2,0.86447,0.0001,6.68371]
[1712673969450,67.67,69212.2185,0.2,0.86375,0.00011,6.70736]
[1712673970235,67.67,69212.2185,0.2,0.86375,0.00011,6.70736]
[1712673972313,67.67,69216.0565,0.2,0.86414,0.0001,6.69472]
[1712673972387,67.72,69196.7235,0.2,0.86194,0.00011,6.76675]
[1712673973122,67.72,69196.7235,0.2,0.86194,0.00011,6.76675]
[1712673973396,67.73,69176.1123,0.2,0.85972,0.00011,6.83835]
[1712673975416,67.77,69195.5086,0.2,0.86163,0.00011,6.77692]
[1712673976171,67.77,69195.5086,0.2,0.86163,0.00011,6.77692]
[1712673977430,67.82,69186.7076,0.2,0.86052,0.00011,6.81312]
[1712673978431,67.83,69171.3965,0.2,0.85886,0.00011,6.86628]
[1712673979446,67.83,69124.2905,0.2,0.85371,0.00011,7.02963]
[1712673979774,67.83,69124.2905,0.2,0.85371,0.00011,7.02963]
[1712673979784,67.83,69124.2905,0.2,0.85371,0.00011,7.02963]
[1712673982466,67.84,69101.0085,0.2,0.85111,0.00011,7.11082]
[1712673983170,67.84,69101.0085,0.2,0.85111,0.00011,7.11082]
[1712673984424,67.85,69113.3213,0.2,0.85244,0.00011,7.06939]
[1712673985708,67.85,69116.6943,0.2,0.8528,0.00011,7.05822]
[1712673986276,67.85,69116.6943,0.2,0.8528,0.00011,7.05822]
[1712673986282,67.85,69116.6943,0.2,0.8528,0.00011,7.05822]
[1712673986492,67.86,69107.368,0.2,0.85175,0.00011,7.09089]
[1712673987395,67.86,69107.368,0.2,0.85175,0.00011,7.09089]
[1712673987399,67.86,69107.368,0.2,0.85175,0.00011,7.09089]
[1712673987528,67.86,69107.368,0.2,0.85175,0.00011,7.09089]
[1712673988398,67.86,69107.368,0.2,0.85175,0.00011,7.09089]
[1712673988508,67.87,69090.5308,0.2,0.84985,0.00011,7.14984]
[1712673989510,67.87,69090.5308,0.2,0.84985,0.00011,7.14984]
[1712673989759,67.87,69090.5308,0.2,0.84985,0.00011,7.14984]
[1712673989995,67.87,69090.5308,0.2,0.84985,0.00011,7.14984]
[1712673990350,67.87,69090.5308,0.2,0.84985,0.00011,7.14984]
[1712673990394,67.87,69090.5308,0.2,0.84985,0.00011,7.14984]
[1712673990424,67.91,69076.131,0.2,0.84809,0.00011,7.20403]
[1712673990484,67.91,69076.131,0.2,0.84809,0.00011,7.20403]
[1712673990514,67.91,69076.131,0.2,0.84809,0.00011,7.20403]
[1712673990544,67.91,69076.131,0.2,0.84809,0.00011,7.20403]
[1712673990727,67.91,69076.131,0.2,0.84809,0.00011,7.20403]
[1712673991293,67.91,69076.131,0.2,0.84809,0.00011,7.20403]
[1712673993444,68.03,69098.6245,0.2,0.8503,0.00011,7.1329]
[1712673994556,68.08,69106.0762,0.2,0.85097,0.00011,7.11222]
[1712673996344,68.11,69111.6433,0.2,0.85146,0.00011,7.09715]
[1712673996567,68.15,69136.2361,0.2,0.85406,0.00011,7.01617]
[1712673997108,68.15,69136.2361,0.2,0.85406,0.00011,7.01617]
[1712673997382,68.15,69136.2361,0.2,0.85406,0.00011,7.01617]
[1712673997471,68.15,69136.2361,0.2,0.85406,0.00011,7.01617]
[1712673997527,68.15,69136.2361,0.2,0.85406,0.00011,7.01617]
[1712673997628,68.18,69144.8763,0.2,0.8549,0.00011,6.98991]
[1712673997952,68.18,69144.8763,0.2,0.8549,0.00011,6.98991]
[1712673997976,68.18,69144.8763,0.2,0.8549,0.00011,6.98991]
[1712673998012,68.18,69144.8763,0.2,0.8549,0.00011,6.98991]
[1712673998067,68.18,69144.8763,0.2,0.8549,0.00011,6.98991]
[1712673998199,68.18,69144.8763,0.2,0.8549,0.00011,6.98991]
[1712673998365,68.18,69144.8763,0.2,0.8549,0.00011,6.98991]
[1712673998709,68.21,69146.8286,0.2,0.85501,0.00011,6.98668]
[1712673998782,68.21,69146.8286,0.2,0.85501,0.00011,6.98668]
[1712673998887,68.21,69146.8286,0.2,0.85501,0.00011,6.98668]
[1712673998980,68.21,69146.8286,0.2,0.85501,0.00011,6.98668]
[1712673999348,68.21,69146.8286,0.2,0.85501,0.00011,6.98668]
[1712673999705,68.21,69146.8286,0.2,0.85501,0.00011,6.98668]
[1712673999715,68.21,69146.8286,0.2,0.85501,0.00011,6.98668]
[1712673999725,68.21,69146.8286,0.2,0.85501,0.00011,6.98668]
[1712674000595,68.21,69155.9212,0.2,0.85598,0.00011,6.95585]
[1712674001603,68.24,69127.0405,0.2,0.85272,0.00011,7.0585]
[1712674002440,68.27,69107.6619,0.2,0.8505,0.00011,7.12754]
[1712674003623,68.31,69094.7487,0.2,0.84891,0.00011,7.17654]
[1712674004345,68.31,69094.7487,0.2,0.84891,0.00011,7.17654]
[1712674006640,68.34,69074.0917,0.2,0.84646,0.00011,7.25124]
[1712674008422,68.36,69057.1373,0.2,0.84448,0.00011,7.31122]
[1712674008652,68.37,69066.1805,0.2,0.84548,0.00011,7.28126]
[1712674009659,68.38,69077.4935,0.2,0.84671,0.00011,7.2439]
[1712674013686,68.43,69089.0629,0.2,0.84784,0.00011,7.20964]
[1712674015343,68.45,69091.6681,0.2,0.84807,0.00011,7.20272]
[1712674015348,68.45,69091.6681,0.2,0.84807,0.00011,7.20272]
[1712674015656,68.45,69091.6681,0.2,0.84807,0.00011,7.20272]
[1712674015661,68.45,69091.6681,0.2,0.84807,0.00011,7.20272]
[1712674016288,68.47,69097.6375,0.2,0.84867,0.00011,7.1845]
[1712674016622,68.47,69097.6375,0.2,0.84867,0.00011,7.1845]
[1712674016992,68.49,69092.7984,0.2,0.84806,0.00011,7.20306]
[1712674017949,68.49,69090.7131,0.2,0.84782,0.00011,7.21039]
[1712674018046,68.49,69090.7131,0.2,0.84782,0.00011,7.21039]
[1712674018048,68.49,69090.7131,0.2,0.84782,0.00011,7.21039]
[1712674018400,68.49,69090.7131,0.2,0.84782,0.00011,7.21039]
[1712674018526,68.49,69090.7131,0.2,0.84782,0.00011,7.21039]
[1712674019729,68.5,69108.9167,0.2,0.84984,0.00011,7.14851]
[1712674020561,68.5,69108.9167,0.2,0.84984,0.00011,7.14851]
[1712674020663,68.5,69108.9167,0.2,0.84984,0.00011,7.14851]
[1712674021500,68.5,69114.9039,0.2,0.8505,0.00011,7.12834]
[1712674022751,68.5,69103.1454,0.2,0.84917,0.00011,7.16902]
[1712674023555,68.5,69103.1454,0.2,0.84917,0.00011,7.16902]
[1712674023757,68.51,69087.2417,0.2,0.84738,0.00011,7.22381]
[1712674024314,68.51,69087.2417,0.2,0.84738,0.00011,7.22381]
[1712674026779,68.52,69074.3641,0.2,0.84589,0.00011,7.26908]
[1712674027107,68.52,69074.3641,0.2,0.84589,0.00011,7.26908]
[1712674027608,68.52,69074.3641,0.2,0.84589,0.00011,7.26908]
[1712674027787,68.55,69061.4155,0.2,0.84432,0.00011,7.31673]
[1712674030779,68.6,69065.4869,0.2,0.8446,0.00011,7.30845]
[1712674030799,68.6,69065.4869,0.2,0.8446,0.00011,7.30845]
[1712674032425,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674032544,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674032765,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674033050,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674033850,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674034159,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674034275,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674034350,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674034578,68.66,69081.966,0.2,0.84628,0.00011,7.25792]
[1712674034838,68.69,69100.4853,0.2,0.84826,0.00011,7.19776]
[1712674035719,68.69,69100.4853,0.2,0.84826,0.00011,7.19776]
[1712674035999,68.69,69100.4853,0.2,0.84826,0.00011,7.19776]
[1712674036190,68.69,69100.4853,0.2,0.84826,0.00011,7.19776]
[1712674037425,68.71,69100.8338,0.2,0.8482,0.00011,7.19942]
[1712674037861,68.72,69122.581,0.2,0.85061,0.00011,7.12547]
[1712674040712,68.72,69120.3004,0.2,0.85033,0.00011,7.13415]
[1712674040882,68.75,69107.6942,0.2,0.84885,0.00011,7.17972]
[1712674041899,68.75,69097.7793,0.2,0.84774,0.00011,7.21386]
[1712674043913,68.76,69074.2412,0.2,0.84507,0.00011,7.29481]
[1712674044884,68.76,69074.2412,0.2,0.84507,0.00011,7.29481]
[1712674044918,68.76,69083.8223,0.2,0.84614,0.00011,7.26234]
[1712674045704,68.76,69083.8223,0.2,0.84614,0.00011,7.26234]
[1712674045753,68.76,69083.8223,0.2,0.84614,0.00011,7.26234]
[1712674045788,68.76,69083.8223,0.2,0.84614,0.00011,7.26234]
[1712674045796,68.76,69083.8223,0.2,0.84614,0.00011,7.26234]
[1712674045927,68.76,69074.7411,0.2,0.84511,0.00011,7.29367]
[1712674047941,68.77,69063.6129,0.2,0.84383,0.00011,7.33217]
[1712674048925,68.77,69063.6129,0.2,0.84383,0.00011,7.33217]
[1712674049804,68.77,69062.7018,0.2,0.84372,0.00011,7.3355]
[1712674050974,68.79,69062.7643,0.2,0.84364,0.00011,7.33773]
[1712674051023,68.79,69062.7643,0.2,0.84364,0.00011,7.33773]
[1712674051145,68.79,69062.7643,0.2,0.84364,0.00011,7.33773]
[1712674051206,68.79,69062.7643,0.2,0.84364,0.00011,7.33773]
[1712674051281,68.79,69062.7643,0.2,0.84364,0.00011,7.33773]
[1712674052976,68.82,69077.8857,0.2,0.84539,0.00011,7.28179]
[1712674053678,68.82,69077.8857,0.2,0.84539,0.00011,7.28179]
[1712674053683,68.82,69077.8857,0.2,0.84539,0.00011,7.28179]
[1712674053708,68.82,69077.8857,0.2,0.84539,0.00011,7.28179]
[1712674053811,68.82,69077.8857,0.2,0.84539,0.00011,7.28179]
[1712674053982,68.82,69069.3674,0.2,0.84441,0.00011,7.31109]
[1712674054974,68.82,69069.3674,0.2,0.84441,0.00011,7.31109]
[1712674055096,68.82,69064.9261,0.2,0.8439,0.00011,7.32646]
[1712674055162,68.82,69064.9261,0.2,0.8439,0.00011,7.32646]
[1712674055198,68.82,69064.9261,0.2,0.8439,0.00011,7.32646]
[1712674055419,68.82,69064.9261,0.2,0.8439,0.00011,7.32646]
[1712674055537,68.82,69064.9261,0.2,0.8439,0.00011,7.32646]
[1712674055922,68.82,69064.9261,0.2,0.8439,0.00011,7.32646]
[1712674056148,68.82,69060.6212,0.2,0.8434,0.00011,7.34135]
[1712674057363,68.83,69061.69,0.2,0.84352,0.00011,7.33803]
[1712674057560,68.83,69061.69,0.2,0.84352,0.00011,7.33803]
[1712674057745,68.83,69061.69,0.2,0.84352,0.00011,7.33803]
[1712674058011,68.83,69070.8036,0.2,0.84454,0.00011,7.30732]
[1712674059017,68.83,69078.5046,0.2,0.8454,0.00011,7.28136]
[1712674059158,68.83,69078.5046,0.2,0.8454,0.00011,7.28136]
[1712674059203,68.83,69078.5046,0.2,0.8454,0.00011,7.28136]
[1712674059872,68.83,69078.5046,0.2,0.8454,0.00011,7.28136]
[1712674060026,68.84,69065.4479,0.2,0.84391,0.00011,7.3262]
[1712674060935,68.84,69065.4479,0.2,0.84391,0.00011,7.3262]
[1712674061012,68.84,69065.4479,0.2,0.84391,0.00011,7.3262]
[1712674061133,68.84,69064.8104,0.2,0.84383,0.00011,7.32871]
[1712674061997,68.84,69064.8104,0.2,0.84383,0.00011,7.32871]
[1712674062042,68.84,69060.7354,0.2,0.84335,0.00011,7.34291]
[1712674062098,68.84,69060.7354,0.2,0.84335,0.00011,7.34291]
[1712674064028,68.87,69062.2926,0.2,0.84343,0.00011,7.34074]
[1712674064054,68.87,69071.6835,0.2,0.84449,0.00011,7.3091]
[1712674064241,68.87,69071.6835,0.2,0.84449,0.00011,7.3091]
[1712674064261,68.87,69071.6835,0.2,0.84449,0.00011,7.3091]
[1712674064325,68.87,69071.6835,0.2,0.84449,0.00011,7.3091]
[1712674065374,68.88,69068.4293,0.2,0.84411,0.00011,7.32052]
[1712674065625,68.88,69068.4293,0.2,0.84411,0.00011,7.32052]
[1712674066717,68.88,69064.0006,0.2,0.84359,0.00011,7.33593]
[1712674068601,68.89,69063.4792,0.2,0.84351,0.00011,7.33832]
[1712674068607,68.89,69063.4792,0.2,0.84351,0.00011,7.33832]
[1712674068634,68.89,69063.4792,0.2,0.84351,0.00011,7.33832]
[1712674068774,68.89,69063.4792,0.2,0.84351,0.00011,7.33832]
[1712674069041,68.89,69063.4792,0.2,0.84351,0.00011,7.33832]
[1712674069062,68.89,69063.4792,0.2,0.84351,0.00011,7.33832]
[1712674069071,68.89,69063.4792,0.2,0.84351,0.00011,7.33832]
[1712674069080,68.89,69063.4792,0.2,0.84351,0.00011,7.33832]
[1712674073117,68.9,69076.3518,0.2,0.84492,0.00011,7.29621]
[1712674074123,68.91,69088.0644,0.2,0.84622,0.00011,7.25675]
[1712674074539,68.91,69088.0644,0.2,0.84622,0.00011,7.25675]
[1712674076137,68.92,69106.191,0.2,0.84822,0.00011,7.196]
[1712674078299,68.93,69106.6892,0.2,0.84824,0.00011,7.19533]
[1712674078303,68.93,69106.6892,0.2,0.84824,0.00011,7.19533]
[1712674078830,68.93,69106.6892,0.2,0.84824,0.00011,7.19533]
[1712674079388,68.93,69102.6022,0.2,0.84777,0.00011,7.20974]
[1712674079576,68.93,69102.6022,0.2,0.84777,0.00011,7.20974]
[1712674079680,68.93,69102.6022,0.2,0.84777,0.00011,7.20974]
[1712674079973,68.93,69102.6022,0.2,0.84777,0.00011,7.20974]
[1712674080183,68.94,69103.2638,0.2,0.84783,0.00011,7.20798]
[1712674080648,68.94,69103.2638,0.2,0.84783,0.00011,7.20798]
[1712674081316,68.94,69106.4501,0.2,0.84817,0.00011,7.19764]
[1712674081706,68.94,69106.4501,0.2,0.84817,0.00011,7.19764]
[1712674082183,68.94,69118.6854,0.2,0.84952,0.00011,7.15638]
[1712674083189,68.95,69126.4762,0.2,0.85036,0.00011,7.13028]
[1712674083641,68.95,69126.4762,0.2,0.85036,0.00011,7.13028]
[1712674083747,68.95,69126.4762,0.2,0.85036,0.00011,7.13028]
[1712674083990,68.95,69126.4762,0.2,0.85036,0.00011,7.13028]
[1712674084196,68.95,69116.1464,0.2,0.8492,0.00011,7.16597]
[1712674085589,68.96,69111.0885,0.2,0.84863,0.00011,7.18371]
[1712674086214,68.96,69122.5894,0.2,0.84988,0.00011,7.14517]
[1712674088230,68.97,69098.38,0.2,0.84716,0.00011,7.22858]
[1712674088693,68.97,69098.38,0.2,0.84716,0.00011,7.22858]
[1712674088861,68.97,69098.38,0.2,0.84716,0.00011,7.22858]
[1712674088927,68.97,69098.38,0.2,0.84716,0.00011,7.22858]
[1712674089235,68.98,69080.3851,0.2,0.84512,0.00011,7.29027]
[1712674090243,68.98,69070.5508,0.2,0.844,0.00011,7.32415]
[1712674091521,68.98,69067.1175,0.2,0.84359,0.00011,7.33624]
[1712674091597,68.98,69067.1175,0.2,0.84359,0.00011,7.33624]
[1712674091714,68.98,69067.1175,0.2,0.84359,0.00011,7.33624]
[1712674092701,68.99,69066.4453,0.2,0.8435,0.00011,7.33893]
[1712674093267,68.99,69053.6693,0.2,0.84203,0.00011,7.38281]
[1712674094272,69.0,69025.4676,0.2,0.83878,0.00012,7.47898]
[1712674094599,69.0,69025.4676,0.2,0.83878,0.00012,7.47898]
[1712674095277,69.0,69017.6207,0.2,0.83786,0.00012,7.50591]
[1712674097316,69.0,69021.4241,0.2,0.83828,0.00012,7.49359]
[1712674097386,69.0,69021.4241,0.2,0.83828,0.00012,7.49359]
[1712674098184,69.0,69021.4241,0.2,0.83828,0.00012,7.49359]
[1712674098303,69.01,69006.7386,0.2,0.83656,0.00012,7.54377]
[1712674098690,69.01,69006.7386,0.2,0.83656,0.00012,7.54377]
[1712674099125,69.01,69006.7386,0.2,0.83656,0.00012,7.54377]
[1712674099310,69.01,68987.4359,0.2,0.83429,0.00012,7.6095]
[1712674099615,69.01,68987.4359,0.2,0.83429,0.00012,7.6095]
[1712674099787,69.01,68987.4359,0.2,0.83429,0.00012,7.6095]
[1712674099834,69.01,68987.4359,0.2,0.83429,0.00012,7.6095]
[1712674099942,69.01,68987.4359,0.2,0.83429,0.00012,7.6095]
[1712674100178,69.01,68987.4359,0.2,0.83429,0.00012,7.6095]
[1712674100271,69.01,68987.4359,0.2,0.83429,0.00012,7.6095]
[1712674100319,69.01,68975.4686,0.2,0.83286,0.00012,7.65034]
[1712674100436,69.01,68975.4686,0.2,0.83286,0.00012,7.65034]
[1712674101643,69.01,68972.3725,0.2,0.83248,0.00012,7.66115]
[1712674101944,69.01,68972.3725,0.2,0.83248,0.00012,7.66115]
[1712674102098,69.01,68972.3725,0.2,0.83248,0.00012,7.66115]
[1712674102250,69.01,68972.3725,0.2,0.83248,0.00012,7.66115]
[1712674102331,69.02,68962.0863,0.2,0.83125,0.00012,7.69629]
[1712674102964,69.02,68962.0863,0.2,0.83125,0.00012,7.69629]
[1712674103342,69.02,68946.8138,0.2,0.82941,0.00012,7.74832]
[1712674104349,69.02,68927.8325,0.2,0.8271,0.00012,7.81285]
[1712674105180,69.02,68927.8325,0.2,0.8271,0.00012,7.81285]
[1712674106364,69.03,68895.4972,0.2,0.82314,0.00012,7.92243]
[1712674107370,69.03,68916.2997,0.2,0.82567,0.00012,7.85263]
[1712674108379,69.04,68885.2059,0.2,0.82184,0.00012,7.9578]
[1712674108477,69.04,68885.2059,0.2,0.82184,0.00012,7.9578]
[1712674112872,69.05,68888.0386,0.2,0.82226,0.00012,7.94242]
[1712674113416,69.05,68896.9215,0.2,0.82335,0.00012,7.9128]
[1712674115288,69.05,68903.7648,0.2,0.82418,0.00012,7.89006]
[1712674115431,69.06,68918.2656,0.2,0.82593,0.00012,7.84153]
[1712674116081,69.06,68918.2656,0.2,0.82593,0.00012,7.84153]
[1712674116424,69.1,68939.6573,0.2,0.82838,0.00012,7.77343]
[1712674117445,69.11,68950.8037,0.2,0.82971,0.00012,7.73624]
[1712674118453,69.18,68922.6294,0.2,0.82605,0.00012,7.83875]
[1712674121472,69.19,68907.0535,0.2,0.82413,0.00012,7.89179]
[1712674122424,69.19,68883.9536,0.2,0.82127,0.00012,7.96977]
[1712674123486,69.2,68862.3952,0.2,0.81858,0.00012,8.04239]
[1712674124493,69.2,68821.5501,0.2,0.81342,0.00013,8.17922]
[1712674124687,69.2,68821.5501,0.2,0.81342,0.00013,8.17922]
[1712674125432,69.2,68798.8221,0.2,0.81051,0.00013,8.25514]
[1712674126513,69.2,68778.8343,0.2,0.80792,0.00013,8.3218]
[1712674127544,69.21,68757.0795,0.2,0.80508,0.00013,8.39392]
[1712674128052,69.21,68757.0795,0.2,0.80508,0.00013,8.39392]
[1712674129272,69.21,68757.6595,0.2,0.80515,0.00013,8.39214]
[1712674129533,69.21,68742.4763,0.2,0.80315,0.00013,8.44238]
[1712674130540,69.23,68699.507,0.2,0.79738,0.00013,8.5851]
[1712674132556,69.27,68683.5599,0.2,0.79509,0.00013,8.64064]
[1712674133565,69.31,68674.0381,0.2,0.79369,0.00014,8.67442]
[1712674134467,69.34,68680.1148,0.2,0.79442,0.00013,8.65706]
[1712674134811,69.34,68680.1148,0.2,0.79442,0.00013,8.65706]
[1712674135587,69.4,68726.752,0.2,0.80046,0.00013,8.5099]
[1712674137424,69.47,68755.1171,0.2,0.80396,0.00013,8.42282]
[1712674138827,69.51,68756.3116,0.2,0.80399,0.00013,8.4223]
[1712674141773,69.62,68757.8262,0.2,0.80381,0.00013,8.42707]
[1712674143422,69.69,68781.5941,0.2,0.80666,0.00013,8.35536]
[1712674144653,69.74,68773.1208,0.2,0.80542,0.00013,8.3869]
[1712674146423,69.82,68801.8673,0.2,0.80886,0.00013,8.29937]
[1712674147675,69.87,68820.297,0.2,0.81104,0.00013,8.24327]
[1712674148679,69.92,68842.5842,0.2,0.81367,0.00013,8.17483]
[1712674148910,69.92,68842.5842,0.2,0.81367,0.00013,8.17483]
[1712674150694,70.01,68802.9732,0.2,0.80835,0.00013,8.31306]
[1712674152422,70.08,68819.9047,0.2,0.81031,0.00013,8.26297]
[1712674153714,70.11,68831.1655,0.2,0.81161,0.00013,8.22934]
[1712674155422,70.19,68812.4399,0.2,0.809,0.00013,8.29698]
[1712674157744,70.26,68823.4239,0.2,0.81016,0.00013,8.2675]
[1712674159756,70.33,68816.0374,0.2,0.80898,0.00013,8.29811]
[1712674160763,70.37,68807.2114,0.2,0.80773,0.00013,8.33014]
[1712674161423,70.37,68815.546,0.2,0.80878,0.00013,8.30327]
[1712674162778,70.42,68850.0301,0.2,0.81297,0.00013,8.19492]
[1712674163785,70.43,68860.0067,0.2,0.8142,0.00012,8.16258]
[1712674165802,70.43,68879.7305,0.2,0.81662,0.00012,8.09858]
[1712674166023,70.43,68879.7305,0.2,0.81662,0.00012,8.09858]
[1712674166806,70.44,68889.6814,0.2,0.81783,0.00012,8.06627]
[1712674167423,70.44,68878.7364,0.2,0.81647,0.00012,8.10257]
[1712674168819,70.45,68889.6273,0.2,0.8178,0.00012,8.06718]
[1712674169831,70.45,68896.7456,0.2,0.81866,0.00012,8.04418]
[1712674171842,70.46,68907.0432,0.2,0.82001,0.00012,8.00402]
[1712674172851,70.46,68919.9756,0.2,0.82157,0.00012,7.96174]
[1712674173423,70.51,68939.3897,0.2,0.82376,0.00012,7.90219]
[1712674175871,70.52,68927.5934,0.2,0.8223,0.00012,7.94191]
[1712674176423,70.57,68945.6542,0.2,0.82432,0.00012,7.88702]
[1712674178893,70.58,68952.94,0.2,0.82516,0.00012,7.86379]
[1712674179423,70.58,68940.0739,0.2,0.8236,0.00012,7.90659]
[1712674180893,70.58,68940.0739,0.2,0.8236,0.00012,7.90659]
[1712674180906,70.59,68947.3406,0.2,0.82446,0.00012,7.88302]
[1712674181913,70.63,68958.2758,0.2,0.82562,0.00012,7.85138]
[1712674184936,70.69,68948.3787,0.2,0.82425,0.00012,7.8892]
[1712674188426,70.71,68940.001,0.2,0.82319,0.00012,7.91826]
[1712674190539,70.71,68941.5576,0.2,0.82336,0.00012,7.91383]
[1712674190600,70.71,68941.5576,0.2,0.82336,0.00012,7.91383]
[1712674193997,70.72,68902.9431,0.2,0.81864,0.00012,8.04158]
[1712674194229,70.72,68902.9431,0.2,0.81864,0.00012,8.04158]
[1712674194423,70.73,68876.3643,0.2,0.81536,0.00012,8.12891]
[1712674196015,70.73,68855.0466,0.2,0.8127,0.00012,8.19879]
[1712674197018,70.77,68847.8106,0.2,0.81168,0.00013,8.22538]
[1712674197103,70.77,68847.8106,0.2,0.81168,0.00013,8.22538]
[1712674199032,70.8,68837.6997,0.2,0.81031,0.00013,8.26108]
[1712674200404,70.82,68833.786,0.2,0.80973,0.00013,8.27603]
[1712674200422,70.83,68852.0387,0.2,0.81201,0.00012,8.21707]
[1712674204071,70.86,68843.7899,0.2,0.81089,0.00013,8.24632]
[1712674205077,70.87,68816.985,0.2,0.80748,0.00013,8.33399]
[1712674207089,70.9,68825.2186,0.2,0.8084,0.00013,8.31058]
[1712674208097,70.93,68813.5746,0.2,0.80682,0.00013,8.35084]
[1712674209422,70.94,68823.624,0.2,0.80809,0.00013,8.31856]
[1712674211118,70.95,68812.5185,0.2,0.80664,0.00013,8.3556]
[1712674212124,70.95,68835.1879,0.2,0.80949,0.00013,8.28259]
[1712674212748,70.95,68835.1879,0.2,0.80949,0.00013,8.28259]
[1712674213132,70.96,68857.6489,0.2,0.81229,0.00012,8.21011]
[1712674215145,70.96,68871.8129,0.2,0.81403,0.00012,8.16465]
[1712674217163,70.97,68893.3011,0.2,0.81666,0.00012,8.09528]
[1712674218166,70.98,68909.3788,0.2,0.8186,0.00012,8.04355]
[1712674220604,70.98,68906.7875,0.2,0.81827,0.00012,8.05234]
[1712674221189,70.98,68894.6751,0.2,0.81678,0.00012,8.09211]
[1712674223204,70.99,68905.4548,0.2,0.81807,0.00012,8.05759]
[1712674224211,70.99,68892.8514,0.2,0.81652,0.00012,8.09894]
[1712674225218,71.0,68875.5405,0.2,0.81438,0.00012,8.15553]
[1712674226472,71.0,68869.113,0.2,0.81358,0.00012,8.17665]
[1712674227433,71.01,68881.3158,0.2,0.81506,0.00012,8.13761]
[1712674230253,71.02,68918.2622,0.2,0.81955,0.00012,8.01802]
[1712674230580,71.02,68918.2622,0.2,0.81955,0.00012,8.01802]
[1712674232914,71.02,68913.5062,0.2,0.81908,0.00012,8.02675]
[1712674239323,71.04,68884.1999,0.2,0.81544,0.00012,8.12378]
[1712674239604,71.04,68886.1265,0.2,0.81567,0.00012,8.11771]
[1712674240333,71.04,68902.9827,0.2,0.81773,0.00012,8.06303]
[1712674241341,71.04,68913.7962,0.2,0.81903,0.00012,8.02801]
[1712674241744,71.04,68913.7962,0.2,0.81903,0.00012,8.02801]
[1712674241752,71.04,68913.7962,0.2,0.81903,0.00012,8.02801]
[1712674241759,71.04,68913.7962,0.2,0.81903,0.00012,8.02801]
[1712674241769,71.04,68913.7962,0.2,0.81903,0.00012,8.02801]
[1712674242608,71.04,68914.5381,0.2,0.81912,0.00012,8.02584]
[1712674244430,71.05,68916.4109,0.2,0.81932,0.00012,8.02024]
[1712674246132,71.05,68916.4109,0.2,0.81932,0.00012,8.02024]
[1712674246377,71.06,68932.3147,0.2,0.82123,0.00012,7.96886]
[1712674247384,71.06,68944.7872,0.2,0.82272,0.00012,7.92835]
[1712674249398,71.07,68951.9028,0.2,0.82355,0.00012,7.90566]
[1712674254423,71.08,68954.7574,0.2,0.82384,0.00012,7.89778]
[1712674256438,71.08,68957.2425,0.2,0.82412,0.00012,7.88996]
[1712674256445,71.09,68969.7713,0.2,0.8256,0.00012,7.84925]
[1712674257422,71.09,68987.7969,0.2,0.82772,0.00012,7.79042]
[1712674259468,71.1,68979.6792,0.2,0.82675,0.00012,7.81758]
[1712674261138,71.1,68984.7922,0.2,0.82734,0.00012,7.80108]
[1712674264504,71.11,68973.6272,0.2,0.82599,0.00012,7.83867]
[1712674265511,71.11,68981.6886,0.2,0.82693,0.00012,7.8125]
[1712674269428,71.12,68993.4389,0.2,0.82827,0.00012,7.77511]
[1712674274575,71.17,69002.1233,0.2,0.82914,0.00012,7.75111]
[1712674276590,71.18,68988.0224,0.2,0.82747,0.00012,7.79775]
[1712674279613,71.18,68973.9892,0.2,0.8258,0.00012,7.84396]
[1712674282634,71.18,68981.2102,0.2,0.82665,0.00012,7.82054]
[1712674283641,71.18,68972.4106,0.2,0.82561,0.00012,7.84937]
[1712674285656,71.18,68951.1209,0.2,0.82308,0.00012,7.91891]
[1712674286422,71.18,68951.1209,0.2,0.82308,0.00012,7.91891]
[1712674286664,71.18,68911.2863,0.2,0.81828,0.00012,8.04871]
[1712674287427,71.18,68890.5656,0.2,0.81575,0.00012,8.11604]
[1712674288678,71.18,68899.0365,0.2,0.81678,0.00012,8.08856]
[1712674289685,71.18,68913.8589,0.2,0.81859,0.00012,8.04035]
[1712674290434,71.18,68926.3861,0.2,0.82011,0.00012,7.9996]
[1712674291698,71.18,68939.3364,0.2,0.82178,0.00012,7.95042]
[1712674292574,71.18,68939.3364,0.2,0.82178,0.00012,7.95042]
[1712674292953,71.18,68939.3364,0.2,0.82178,0.00012,7.95042]
[1712674293428,71.18,68970.5328,0.2,0.8255,0.00012,7.8486]
[1712674295225,71.18,68975.4784,0.2,0.82608,0.00012,7.83242]
[1712674299308,71.19,68981.9782,0.2,0.82684,0.00012,7.81146]
[1712674300766,71.19,69006.1173,0.2,0.82965,0.00012,7.73274]
[1712674305810,71.2,69004.5452,0.2,0.82944,0.00012,7.73882]
[1712674307822,71.2,69012.158,0.2,0.83032,0.00012,7.71415]
[1712674308831,71.21,69027.3715,0.2,0.83207,0.00012,7.66445]
[1712674309836,71.21,69034.8481,0.2,0.83293,0.00012,7.64009]
[1712674311246,71.21,69034.8481,0.2,0.83293,0.00012,7.64009]
[1712674311423,71.21,69042.0574,0.2,0.83375,0.00011,7.61663]
[1712674311849,71.21,69034.6045,0.2,0.83289,0.00012,7.64124]
[1712674314872,71.22,69024.2239,0.2,0.83168,0.00012,7.67573]
[1712674316883,71.22,69012.0583,0.2,0.83026,0.00012,7.71578]
[1712674317422,71.22,69001.3907,0.2,0.82901,0.00012,7.75083]
[1712674319906,71.22,69016.2029,0.2,0.83073,0.00012,7.70264]
[1712674320915,71.22,69029.6564,0.2,0.83228,0.00012,7.65874]
[1712674321921,71.23,69039.1109,0.2,0.83336,0.00011,7.62795]
[1712674322928,71.23,69051.0002,0.2,0.83471,0.00011,7.58916]
[1712674323935,71.23,69062.3758,0.2,0.836,0.00011,7.55204]
[1712674324941,71.24,69103.6467,0.2,0.84063,0.00011,7.41673]
[1712674325947,71.24,69121.4902,0.2,0.8426,0.00011,7.35841]
[1712674326421,71.24,69121.4902,0.2,0.8426,0.00011,7.35841]
[1712674327962,71.25,69131.3398,0.2,0.84367,0.00011,7.32656]
[1712674329675,71.25,69129.3165,0.2,0.84343,0.00011,7.33349]
[1712674330982,71.25,69121.276,0.2,0.84253,0.00011,7.36041]
[1712674336019,71.3,69149.5628,0.2,0.8455,0.00011,7.27175]
[1712674337025,71.3,69128.7832,0.2,0.84321,0.00011,7.34033]
[1712674338032,71.3,69104.283,0.2,0.84049,0.00011,7.42101]
[1712674339038,71.3,69113.6196,0.2,0.84152,0.00011,7.39055]
[1712674341423,71.31,69104.9224,0.2,0.84054,0.00011,7.41966]
[1712674343066,71.31,69128.0933,0.2,0.8431,0.00011,7.34376]
[1712674345082,71.31,69111.5273,0.2,0.84125,0.00011,7.39871]
[1712674346087,71.33,69077.2996,0.2,0.83736,0.00011,7.51289]
[1712674348104,71.34,69088.7876,0.2,0.83864,0.00011,7.47559]
[1712674349121,71.34,69105.1221,0.2,0.84046,0.00011,7.42205]
[1712674350423,71.34,69120.5139,0.2,0.84216,0.00011,7.37168]
[1712674350690,71.34,69120.5139,0.2,0.84216,0.00011,7.37168]
[1712674353138,71.34,69112.9292,0.2,0.84143,0.00011,7.38984]
[1712674356362,71.35,69106.3824,0.2,0.84069,0.00011,7.41166]
[1712674358173,71.35,69114.1962,0.2,0.84155,0.00011,7.38618]
[1712674362187,71.35,69110.7536,0.2,0.84116,0.00011,7.39774]
[1712674362190,71.35,69110.7536,0.4,0.84116,0.00011,7.39774]
[1712674362220,71.35,69116.6771,0.4,0.84181,0.00011,7.37838]
[1712674362423,71.35,69125.298,0.4,0.84276,0.00011,7.35021]
[1712674364845,71.35,69122.1557,0.4,0.84241,0.00011,7.36065]
[1712674365451,71.36,69126.7764,0.4,0.84292,0.00011,7.34562]
[1712674365988,71.36,69126.7764,0.4,0.84292,0.00011,7.34562]
[1712674367239,71.36,69138.9805,0.4,0.84426,0.00011,7.30555]
[1712674367329,71.36,69138.9805,0.4,0.84426,0.00011,7.30555]
[1712674367382,71.36,69138.9805,0.4,0.84426,0.00011,7.30555]
[1712674367755,71.36,69138.9805,0.4,0.84426,0.00011,7.30555]
[1712674368275,71.36,69143.8351,0.4,0.84478,0.00011,7.28993]
[1712674368467,71.36,69142.4675,0.4,0.84463,0.00011,7.29444]
[1712674368740,71.36,69142.4675,0.4,0.84463,0.00011,7.29444]
[1712674370265,71.36,69150.1867,0.4,0.84547,0.00011,7.26915]
[1712674371144,71.36,69150.1867,0.4,0.84547,0.00011,7.26915]
[1712674371268,71.36,69160.3328,0.4,0.84657,0.00011,7.2359]
[1712674372253,71.36,69160.3328,0.4,0.84657,0.00011,7.2359]
[1712674372278,71.36,69180.7689,0.4,0.84877,0.00011,7.16894]
[1712674374387,71.37,69185.8311,0.4,0.8493,0.00011,7.15268]
[1712674374415,71.37,69185.8311,0.4,0.8493,0.00011,7.15268]
[1712674374657,71.37,69187.5978,0.4,0.84949,0.00011,7.14708]
[1712674374795,71.37,69187.5978,0.4,0.84949,0.00011,7.14708]
[1712674375981,71.37,69187.5978,0.4,0.84949,0.00011,7.14708]
[1712674376312,71.37,69189.3813,0.4,0.84967,0.00011,7.14142]
[1712674376483,71.37,69189.3813,0.4,0.84967,0.00011,7.14142]
[1712674381998,71.38,69185.2737,0.4,0.8492,0.00011,7.15585]
[1712674384360,71.38,69195.7858,0.4,0.85031,0.00011,7.1219]
[1712674384827,71.38,69195.7858,0.4,0.85031,0.00011,7.1219]
[1712674387143,71.38,69196.5518,0.4,0.85038,0.00011,7.11955]
[1712674387382,71.39,69186.2495,0.4,0.84928,0.00011,7.15349]
[1712674388333,71.39,69186.2495,0.4,0.84928,0.00011,7.15349]
[1712674388389,71.39,69171.555,0.4,0.8477,0.00011,7.20179]
[1712674389398,71.39,69181.0243,0.4,0.84871,0.00011,7.1708]
[1712674390854,71.39,69175.9641,0.4,0.84817,0.00011,7.18748]
[1712674390856,71.39,69175.9641,0.4,0.84817,0.00011,7.18748]
[1712674390873,71.39,69175.9641,0.4,0.84817,0.00011,7.18748]
[1712674390885,71.39,69175.9641,0.4,0.84817,0.00011,7.18748]
[1712674392344,71.39,69178.7802,0.4,0.84847,0.00011,7.17833]
[1712674392516,71.39,69183.0853,0.4,0.84893,0.00011,7.1643]
[1712674392889,71.39,69183.0853,0.4,0.84893,0.00011,7.1643]
[1712674393423,71.39,69173.172,0.4,0.84786,0.00011,7.19697]
[1712674393483,71.39,69173.172,0.4,0.84786,0.00011,7.19697]
[1712674394065,71.39,69173.172,0.4,0.84786,0.00011,7.19697]
[1712674394431,71.39,69163.4638,0.4,0.8468,0.00011,7.22896]
[1712674395427,71.39,69131.2767,0.4,0.84329,0.00011,7.33461]
[1712674395791,71.39,69131.2767,0.4,0.84329,0.00011,7.33461]
[1712674396452,71.39,69142.0542,0.4,0.84447,0.00011,7.29921]
[1712674397451,71.39,69154.9407,0.4,0.84588,0.00011,7.25695]
[1712674398423,71.39,69166.7789,0.4,0.84716,0.00011,7.21818]
[1712674401424,71.41,69136.1381,0.4,0.84378,0.00011,7.32001]
[1712674405185,71.41,69140.0757,0.4,0.8442,0.00011,7.30733]
[1712674405510,71.41,69131.5302,0.4,0.84326,0.00011,7.33551]
[1712674407422,71.43,69148.8849,0.4,0.84509,0.00011,7.28069]
[1712674408531,71.46,69161.1204,0.4,0.84634,0.00011,7.24307]
[1712674409428,71.46,69161.1204,0.4,0.84634,0.00011,7.24307]
[1712674412558,71.46,69175.6743,0.4,0.84801,0.00011,7.18897]
[1712674413082,71.46,69175.6743,0.4,0.84801,0.00011,7.18897]
[1712674413127,71.46,69175.6743,0.4,0.84801,0.00011,7.18897]
[1712674413629,71.46,69171.5203,0.4,0.84755,0.00011,7.2028]
[1712674414665,71.47,69172.6485,0.4,0.84767,0.00011,7.19931]
[1712674414978,71.47,69172.6485,0.4,0.84767,0.00011,7.19931]
[1712674415089,71.47,69172.6485,0.4,0.84767,0.00011,7.19931]
[1712674415619,71.47,69175.1298,0.4,0.84793,0.00011,7.19139]
[1712674416949,71.47,69178.6759,0.4,0.8483,0.00011,7.17999]
[1712674418224,71.48,69181.1086,0.4,0.84855,0.00011,7.17251]
[1712674420033,71.48,69178.4515,0.4,0.84825,0.00011,7.18146]
[1712674421331,71.48,69185.065,0.4,0.84896,0.00011,7.15989]
[1712674422309,71.48,69184.7612,0.4,0.84892,0.00011,7.16104]
[1712674423188,71.48,69182.2984,0.4,0.84866,0.00011,7.16926]
[1712674423637,71.48,69173.7414,0.4,0.84773,0.00011,7.19741]
[1712674424534,71.48,69173.7414,0.4,0.84773,0.00011,7.19741]
[1712674425423,71.48,69191.5667,0.4,0.84964,0.00011,7.13915]
[1712674426985,71.49,69190.9196,0.4,0.84957,0.00011,7.14136]
[1712674427665,71.49,69199.1553,0.4,0.85044,0.00011,7.11462]
[1712674428908,71.49,69199.1553,0.4,0.85044,0.00011,7.11462]
[1712674430714,71.49,69193.4779,0.4,0.84983,0.00011,7.13345]
[1712674435200,71.49,69191.6614,0.4,0.84962,0.00011,7.13986]
[1712674437611,71.5,69197.8536,0.4,0.85027,0.00011,7.11978]
[1712674437963,71.5,69197.8536,0.4,0.85027,0.00011,7.11978]
[1712674438062,71.5,69197.8536,0.4,0.85027,0.00011,7.11978]
[1712674438475,71.5,69197.8536,0.4,0.85027,0.00011,7.11978]
[1712674440423,71.5,69224.666,0.4,0.8531,0.00011,7.03227]
[1712674440666,71.5,69224.666,0.4,0.8531,0.00011,7.03227]
[1712674441763,71.5,69231.8394,0.4,0.85385,0.0001,7.00885]
[1712674442735,71.5,69231.8394,0.4,0.85385,0.0001,7.00885]
[1712674442770,71.51,69246.7694,0.4,0.85537,0.0001,6.96129]
[1712674444289,71.53,69251.6701,0.4,0.85583,0.0001,6.94675]
[1712674444786,71.53,69233.662,0.4,0.85395,0.0001,7.00582]
[1712674444891,71.53,69233.662,0.4,0.85395,0.0001,7.00582]
[1712674445480,71.53,69233.662,0.4,0.85395,0.0001,7.00582]
[1712674446302,71.53,69233.662,0.4,0.85395,0.0001,7.00582]
[1712674446529,71.53,69231.3116,0.4,0.8537,0.0001,7.01357]
[1712674446743,71.53,69231.3116,0.4,0.8537,0.0001,7.01357]
[1712674447214,71.53,69231.3116,0.4,0.8537,0.0001,7.01357]
[1712674448813,71.53,69242.2078,0.4,0.85483,0.0001,6.97814]
[1712674449262,71.53,69242.2078,0.4,0.85483,0.0001,6.97814]
[1712674449266,71.53,69242.2078,0.4,0.85483,0.0001,6.97814]
[1712674449584,71.53,69242.2078,0.4,0.85483,0.0001,6.97814]
[1712674450749,71.53,69242.2078,0.4,0.85483,0.0001,6.97814]
[1712674450791,71.53,69242.2078,0.4,0.85483,0.0001,6.97814]
[1712674450969,71.54,69236.2454,0.4,0.85417,0.0001,6.99892]
[1712674451411,71.54,69236.2454,0.4,0.85417,0.0001,6.99892]
[1712674452563,71.54,69236.646,0.4,0.85421,0.0001,6.99774]
[1712674452822,71.54,69236.646,0.4,0.85421,0.0001,6.99774]
[1712674452841,71.56,69250.1614,0.4,0.85558,0.0001,6.9549]
[1712674454853,71.59,69257.4371,0.4,0.85623,0.0001,6.93436]
[1712674455272,71.59,69257.4371,0.4,0.85623,0.0001,6.93436]
[1712674459847,71.65,69261.8193,0.4,0.85648,0.0001,6.92679]
[1712674460266,71.67,69265.3549,0.4,0.85678,0.0001,6.91707]
[1712674460575,71.67,69265.3549,0.4,0.85678,0.0001,6.91707]
[1712674461160,71.67,69265.3549,0.4,0.85678,0.0001,6.91707]
[1712674464924,71.71,69246.905,0.4,0.85475,0.0001,6.98132]
[1712674465807,71.71,69246.905,0.4,0.85475,0.0001,6.98132]
[1712674467553,71.71,69246.5227,0.4,0.8547,0.0001,6.98276]
[1712674468443,71.71,69240.1787,0.4,0.85404,0.0001,7.00362]
[1712674469977,71.71,69232.9637,0.4,0.85328,0.0001,7.02724]
[1712674470125,71.71,69232.9637,0.4,0.85328,0.0001,7.02724]
[1712674470436,71.71,69204.831,0.4,0.85031,0.00011,7.11925]
[1712674471405,71.71,69204.831,0.4,0.85031,0.00011,7.11925]
[1712674471719,71.71,69204.831,0.4,0.85031,0.00011,7.11925]
[1712674471997,71.71,69194.3107,0.4,0.8493,0.00011,7.14668]
[1712674472917,71.71,69194.3107,0.4,0.8493,0.00011,7.14668]
[1712674473000,71.71,69182.1432,0.4,0.84799,0.00011,7.18654]
[1712674474741,71.71,69179.7066,0.4,0.84773,0.00011,7.1946]
[1712674475015,71.72,69188.7551,0.4,0.8487,0.00011,7.16514]
[1712674475746,71.72,69188.7551,0.4,0.8487,0.00011,7.16514]
[1712674475779,71.72,69188.7551,0.4,0.8487,0.00011,7.16514]
[1712674477655,71.72,69191.1683,0.4,0.84895,0.00011,7.15754]
[1712674478034,71.72,69166.746,0.4,0.84632,0.00011,7.23744]
[1712674481057,71.72,69180.9599,0.4,0.84784,0.00011,7.19122]
[1712674481140,71.72,69180.9599,0.4,0.84784,0.00011,7.19122]
[1712674482063,71.72,69167.1987,0.4,0.84636,0.00011,7.23623]
[1712674482322,71.72,69167.1987,0.4,0.84636,0.00011,7.23623]
[1712674486894,71.72,69160.3645,0.4,0.84561,0.00011,7.25862]
[1712674487047,71.72,69160.3645,0.4,0.84561,0.00011,7.25862]
[1712674488424,71.72,69173.7393,0.4,0.84706,0.00011,7.21498]
[1712674489112,71.72,69188.6309,0.4,0.84865,0.00011,7.16646]
[1712674489369,71.72,69188.6309,0.4,0.84865,0.00011,7.16646]
[1712674492137,71.73,69196.982,0.4,0.84953,0.00011,7.13953]
[1712674493039,71.73,69196.982,0.4,0.84953,0.00011,7.13953]
[1712674493144,71.73,69189.7408,0.4,0.84876,0.00011,7.16332]
[1712674495946,71.73,69188.0032,0.4,0.84857,0.00011,7.16919]
[1712674496456,71.73,69192.7293,0.4,0.84907,0.00011,7.15387]
[1712674497248,71.73,69192.9564,0.4,0.84909,0.00011,7.15325]
[1712674497336,71.73,69192.9564,0.4,0.84909,0.00011,7.15325]
[1712674497927,71.73,69192.9564,0.4,0.84909,0.00011,7.15325]
[1712674499184,71.74,69214.1323,0.4,0.85133,0.00011,7.08439]
[1712674500363,71.74,69217.0253,0.4,0.85163,0.00011,7.07517]
[1712674503048,71.74,69222.2261,0.4,0.85216,0.00011,7.05859]
[1712674503395,71.74,69224.5054,0.4,0.8524,0.00011,7.05131]
[1712674504419,71.75,69230.0415,0.4,0.85297,0.0001,7.03344]
[1712674505064,71.75,69230.0415,0.4,0.85297,0.0001,7.03344]
[1712674506122,71.75,69231.6397,0.4,0.85313,0.0001,7.02842]
[1712674506185,71.75,69231.6397,0.4,0.85313,0.0001,7.02842]
[1712674506234,71.75,69224.0118,0.4,0.85233,0.00011,7.05347]
[1712674506530,71.75,69224.0118,0.4,0.85233,0.00011,7.05347]
[1712674506683,71.75,69224.0118,0.4,0.85233,0.00011,7.05347]
[1712674508057,71.75,69221.1309,0.4,0.85202,0.00011,7.06302]
[1712674508469,71.75,69222.5586,0.4,0.85217,0.00011,7.05851]
[1712674511212,71.76,69230.2498,0.4,0.85296,0.0001,7.03377]
[1712674511809,71.76,69224.1682,0.4,0.85232,0.00011,7.05377]
[1712674511875,71.76,69224.1682,0.4,0.85232,0.00011,7.05377]
[1712674511925,71.76,69224.1682,0.4,0.85232,0.00011,7.05377]
[1712674512033,71.76,69224.1682,0.4,0.85232,0.00011,7.05377]
[1712674513043,71.76,69219.1902,0.4,0.85179,0.00011,7.07011]
[1712674514291,71.76,69233.8345,0.4,0.85333,0.0001,7.02249]
[1712674514349,71.76,69233.8345,0.4,0.85333,0.0001,7.02249]
[1712674515045,71.76,69233.8345,0.4,0.85333,0.0001,7.02249]
[1712674515696,71.76,69230.5623,0.4,0.85298,0.0001,7.03317]
[1712674516158,71.76,69230.5623,0.4,0.85298,0.0001,7.03317]
[1712674516305,71.76,69223.0602,0.4,0.8522,0.00011,7.05763]
[1712674518495,71.76,69222.8196,0.4,0.85217,0.00011,7.0584]
[1712674519645,71.76,69225.9121,0.4,0.8525,0.00011,7.04831]
[1712674519793,71.76,69225.9121,0.4,0.8525,0.00011,7.04831]
[1712674520221,71.76,69225.9121,0.4,0.8525,0.00011,7.04831]
[1712674520307,71.76,69225.9121,0.4,0.8525,0.00011,7.04831]
[1712674520331,71.76,69212.5389,0.4,0.85109,0.00011,7.09189]
[1712674521485,71.76,69214.9844,0.4,0.85134,0.00011,7.08403]
[1712674521523,71.76,69214.9844,0.4,0.85134,0.00011,7.08403]
[1712674522882,71.76,69212.0642,0.4,0.85103,0.00011,7.09368]
[1712674523353,71.76,69202.5123,0.4,0.85001,0.00011,7.12494]
[1712674523794,71.76,69202.5123,0.4,0.85001,0.00011,7.12494]
[1712674524098,71.76,69202.5123,0.4,0.85001,0.00011,7.12494]
[1712674524171,71.76,69202.5123,0.4,0.85001,0.00011,7.12494]
[1712674524373,71.76,69188.3656,0.4,0.8485,0.00011,7.17116]
[1712674524471,71.76,69188.3656,0.4,0.8485,0.00011,7.17116]
[1712674525367,71.76,69180.4952,0.4,0.84766,0.00011,7.19686]
[1712674526374,71.76,69172.5832,0.4,0.84681,0.00011,7.22266]
[1712674527693,71.76,69174.6958,0.4,0.84704,0.00011,7.21573]
[1712674527935,71.76,69174.6958,0.4,0.84704,0.00011,7.21573]
[1712674529394,71.76,69158.1801,0.4,0.84525,0.00011,7.26955]
[1712674530107,71.76,69158.1801,0.4,0.84525,0.00011,7.26955]
[1712674530420,71.76,69153.3709,0.4,0.84474,0.00011,7.28513]
[1712674530818,71.76,69153.3709,0.4,0.84474,0.00011,7.28513]
[1712674531409,71.76,69137.539,0.4,0.84312,0.00011,7.32967]
[1712674533643,71.76,69142.3793,0.4,0.84365,0.00011,7.31392]
[1712674533930,71.76,69142.3793,0.4,0.84365,0.00011,7.31392]
[1712674534827,71.76,69138.8478,0.4,0.84326,0.00011,7.32546]
[1712674536475,71.76,69145.1267,0.4,0.84395,0.00011,7.305]
[1712674537452,71.76,69158.0454,0.4,0.84535,0.00011,7.2629]
[1712674538175,71.76,69158.0454,0.4,0.84535,0.00011,7.2629]
[1712674540473,71.76,69175.0885,0.4,0.84719,0.00011,7.20742]
[1712674541398,71.76,69175.0885,0.4,0.84719,0.00011,7.20742]
[1712674542239,71.76,69181.1418,0.4,0.84784,0.00011,7.18776]
[1712674542333,71.76,69181.1418,0.4,0.84784,0.00011,7.18776]
[1712674542761,71.76,69184.7217,0.4,0.84822,0.00011,7.17617]
[1712674543494,71.77,69205.1484,0.4,0.85039,0.00011,7.10967]
[1712674544644,71.77,69205.8824,0.4,0.85047,0.00011,7.10749]
[1712674545398,71.77,69205.8824,0.4,0.85047,0.00011,7.10749]
[1712674546516,71.77,69194.4756,0.4,0.84924,0.00011,7.14508]
[1712674547224,71.77,69194.4756,0.4,0.84924,0.00011,7.14508]
[1712674548582,71.77,69199.6555,0.4,0.84978,0.00011,7.12849]
[1712674554422,71.78,69193.9922,0.4,0.84915,0.00011,7.14795]
[1712674557478,71.79,69193.1186,0.4,0.84905,0.00011,7.151]
[1712674557759,71.79,69193.1186,0.4,0.84905,0.00011,7.151]
[1712674558637,71.79,69190.6209,0.4,0.84878,0.00011,7.1592]
[1712674558921,71.79,69190.6209,0.4,0.84878,0.00011,7.1592]
[1712674559503,71.79,69190.6209,0.4,0.84878,0.00011,7.1592]
[1712674559608,71.79,69211.1861,0.4,0.85096,0.00011,7.09221]
[1712674560430,71.79,69196.8552,0.4,0.84944,0.00011,7.13904]
[1712674561621,71.79,69184.562,0.4,0.84812,0.00011,7.17919]
[1712674562629,71.79,69174.2892,0.4,0.84702,0.00011,7.2127]
[1712674564300,71.79,69168.1827,0.4,0.84636,0.00011,7.23258]
[1712674566013,71.79,69166.0006,0.4,0.84613,0.00011,7.23969]
[1712674568277,71.79,69155.4019,0.4,0.84498,0.00011,7.27433]
[1712674569016,71.79,69152.2011,0.4,0.84463,0.00011,7.28479]
[1712674569804,71.79,69147.892,0.4,0.84416,0.00011,7.29885]
[1712674571111,71.79,69150.9261,0.4,0.84449,0.00011,7.28895]
[1712674572577,71.79,69143.661,0.4,0.8437,0.00011,7.31254]
[1712674573440,71.79,69143.661,0.4,0.8437,0.00011,7.31254]
[1712674573706,71.79,69129.5298,0.4,0.84215,0.00011,7.35859]
[1712674573924,71.79,69129.5298,0.4,0.84215,0.00011,7.35859]
[1712674573934,71.79,69129.5298,0.4,0.84215,0.00011,7.35859]
[1712674576728,71.79,69163.5833,0.4,0.84587,0.00011,7.24749]
[1712674578428,71.79,69155.4814,0.4,0.84499,0.00011,7.27401]
[1712674578867,71.79,69155.4814,0.4,0.84499,0.00011,7.27401]
[1712674579060,71.79,69155.4814,0.4,0.84499,0.00011,7.27401]
[1712674579749,71.79,69138.3107,0.4,0.84311,0.00011,7.33002]
[1712674580117,71.79,69138.3107,0.4,0.84311,0.00011,7.33002]
[1712674580756,71.79,69146.4816,0.4,0.84401,0.00011,7.30327]
[1712674581052,71.79,69146.4816,0.4,0.84401,0.00011,7.30327]
[1712674581211,71.79,69146.4816,0.4,0.84401,0.00011,7.30327]
[1712674582769,71.78,69152.2808,0.4,0.84465,0.00011,7.28422]
[1712674583299,71.78,69152.2808,0.4,0.84465,0.00011,7.28422]
[1712674583775,71.79,69180.657,0.4,0.84771,0.00011,7.19165]
[1712674584422,71.79,69193.8016,0.4,0.84912,0.00011,7.14888]
[1712674585530,71.79,69193.8016,0.4,0.84912,0.00011,7.14888]
[1712674586799,71.79,69182.503,0.4,0.8479,0.00011,7.18596]
[1712674586987,71.79,69182.503,0.4,0.8479,0.00011,7.18596]
[1712674587759,71.79,69181.001,0.4,0.84774,0.00011,7.19094]
[1712674587844,71.79,69181.001,0.4,0.84774,0.00011,7.19094]
[1712674588075,71.79,69181.001,0.4,0.84774,0.00011,7.19094]
[1712674588664,71.79,69181.001,0.4,0.84774,0.00011,7.19094]
[1712674590012,71.79,69179.6093,0.4,0.84758,0.00011,7.19562]
[1712674591032,71.79,69177.5393,0.4,0.84736,0.00011,7.20243]
[1712674591395,71.79,69177.5393,0.4,0.84736,0.00011,7.20243]
[1712674591443,71.79,69177.5393,0.4,0.84736,0.00011,7.20243]
[1712674591908,71.79,69175.9137,0.4,0.8473,0.00011,7.20069]
[1712674592438,71.79,69175.9137,0.4,0.8473,0.00011,7.20069]
[1712674593528,71.79,69176.3953,0.4,0.84735,0.00011,7.19921]
[1712674594861,71.79,69161.4881,0.4,0.84574,0.00011,7.24787]
[1712674597438,71.79,69156.1692,0.4,0.84516,0.00011,7.26521]
[1712674598385,71.79,69153.6517,0.4,0.84488,0.00011,7.27345]
[1712674599904,71.79,69166.7585,0.4,0.8463,0.00011,7.23075]
[1712674599925,71.79,69166.7585,0.4,0.8463,0.00011,7.23075]
[1712674601907,71.79,69165.4459,0.4,0.84616,0.00011,7.23507]
[1712674602118,71.79,69164.9632,0.4,0.84611,0.00011,7.23668]
[1712674602337,71.79,69164.9632,0.4,0.84611,0.00011,7.23668]
[1712674603056,71.79,69164.9632,0.4,0.84611,0.00011,7.23668]
[1712674604954,71.8,69165.4646,0.4,0.84616,0.00011,7.23517]
[1712674605485,71.8,69165.4646,0.4,0.84616,0.00011,7.23517]
[1712674606948,71.8,69178.8327,0.4,0.8476,0.00011,7.1915]
[1712674608235,71.8,69179.5068,0.4,0.84767,0.00011,7.1893]
[1712674608317,71.8,69179.5068,0.4,0.84767,0.00011,7.1893]
[1712674608372,71.8,69179.5068,0.4,0.84767,0.00011,7.1893]
[1712674608409,71.8,69179.5068,0.4,0.84767,0.00011,7.1893]
[1712674609215,71.8,69179.5068,0.4,0.84767,0.00011,7.1893]
[1712674609341,71.8,69179.5068,0.4,0.84767,0.00011,7.1893]
[1712674609481,71.8,69179.5068,0.4,0.84767,0.00011,7.1893]
[1712674609766,71.8,69179.5068,0.4,0.84767,0.00011,7.1893]
[1712674610026,71.8,69181.3991,0.4,0.84788,0.00011,7.18314]
[1712674610310,71.8,69181.3991,0.4,0.84788,0.00011,7.18314]
[1712674611352,71.8,69175.506,0.4,0.84724,0.00011,7.20236]
[1712674612152,71.79,69173.8688,0.4,0.84707,0.00011,7.20768]
[1712674617146,71.79,69182.7363,0.4,0.84802,0.00011,7.17872]
[1712674617199,71.79,69182.7363,0.4,0.84802,0.00011,7.17872]
[1712674617794,71.79,69182.7363,0.4,0.84802,0.00011,7.17872]
[1712674618226,71.79,69182.7363,0.4,0.84802,0.00011,7.17872]
[1712674618421,71.79,69182.7363,0.4,0.84802,0.00011,7.17872]
[1712674619032,71.79,69171.5117,0.4,0.84681,0.00011,7.21534]
[1712674621423,71.79,69170.5793,0.4,0.84671,0.00011,7.21835]
[1712674621574,71.79,69170.5793,0.4,0.84671,0.00011,7.21835]
[1712674621730,71.79,69170.5793,0.4,0.84671,0.00011,7.21835]
[1712674622009,71.79,69170.5793,0.4,0.84671,0.00011,7.21835]
[1712674623290,71.79,69162.9794,0.4,0.84589,0.00011,7.24313]
[1712674623422,71.79,69139.4886,0.4,0.84333,0.00011,7.31977]
[1712674626851,71.79,69133.5526,0.4,0.84269,0.00011,7.33908]
[1712674628714,71.79,69144.5446,0.4,0.84389,0.00011,7.30314]
[1712674629530,71.79,69143.0132,0.4,0.84373,0.00011,7.30812]
[1712674629745,71.79,69143.0132,0.4,0.84373,0.00011,7.30812]
[1712674632125,71.79,69156.4697,0.4,0.8452,0.00011,7.26411]
[1712674633029,71.79,69156.4697,0.4,0.8452,0.00011,7.26411]
[1712674633381,71.79,69160.1497,0.4,0.84559,0.00011,7.25211]
[1712674633703,71.79,69160.1497,0.4,0.84559,0.00011,7.25211]
[1712674633897,71.79,69160.1497,0.4,0.84559,0.00011,7.25211]
[1712674635153,71.79,69146.4776,0.4,0.84411,0.00011,7.29675]
[1712674636144,71.79,69146.4776,0.4,0.84411,0.00011,7.29675]
[1712674636438,71.79,69147.9852,0.4,0.84427,0.00011,7.29183]
[1712674636471,71.79,69147.9852,0.4,0.84427,0.00011,7.29183]
[1712674636632,71.79,69147.9852,0.4,0.84427,0.00011,7.29183]
[1712674638009,71.79,69147.9852,0.4,0.84427,0.00011,7.29183]
[1712674638173,71.79,69125.5735,0.4,0.84182,0.00011,7.36488]
[1712674641722,71.79,69127.7752,0.4,0.84206,0.00011,7.35756]
[1712674641969,71.79,69127.7752,0.4,0.84206,0.00011,7.35756]
[1712674642761,71.79,69125.7014,0.4,0.84184,0.00011,7.36429]
[1712674643210,71.79,69090.1543,0.4,0.83788,0.00011,7.48024]
[1712674644895,71.79,69093.0015,0.4,0.8382,0.00011,7.4709]
[1712674647852,71.79,69085.5033,0.4,0.83737,0.00011,7.49516]
[1712674652725,71.78,69082.6397,0.4,0.83717,0.00011,7.49707]
[1712674653440,71.78,69082.8472,0.4,0.8372,0.00011,7.49635]
[1712674654126,71.78,69082.8472,0.4,0.8372,0.00011,7.49635]
[1712674655259,71.78,69088.8308,0.4,0.83787,0.00011,7.47677]
[1712674657307,71.78,69075.0609,0.4,0.83633,0.00011,7.52143]
[1712674659698,71.78,69080.8448,0.4,0.83699,0.00011,7.50238]
[1712674659817,71.78,69080.8448,0.4,0.83699,0.00011,7.50238]
[1712674661934,71.77,69069.9238,0.4,0.83576,0.00011,7.53775]
[1712674663258,71.77,69069.531,0.4,0.83572,0.00011,7.53889]
[1712674663435,71.77,69069.7708,0.4,0.83576,0.00011,7.53797]
[1712674667378,71.77,69061.2925,0.4,0.8348,0.00011,7.56537]
[1712674672421,71.77,69065.0562,0.4,0.83523,0.00011,7.55298]
[1712674674458,71.77,69050.7351,0.4,0.83361,0.00011,7.59958]
[1712674675445,71.77,69057.8684,0.4,0.83442,0.00011,7.57629]
[1712674679471,71.76,69049.0061,0.4,0.83342,0.00011,7.60481]
[1712674684508,71.76,69050.2629,0.4,0.83358,0.00011,7.60014]
[1712674686426,71.75,69065.1603,0.4,0.83529,0.00011,7.55132]
[1712674688541,71.75,69086.3351,0.4,0.83768,0.00011,7.48221]
[1712674690166,71.75,69092.4001,0.4,0.83839,0.00011,7.46164]
[1712674691562,71.74,69112.5447,0.4,0.84067,0.00011,7.39492]
[1712674692423,71.74,69121.7459,0.4,0.84169,0.00011,7.36485]
[1712674692601,71.74,69121.7459,0.4,0.84169,0.00011,7.36485]
[1712674694581,71.73,69156.8202,0.4,0.84555,0.00011,7.24975]
[1712674695422,71.73,69167.4505,0.4,0.84669,0.00011,7.2152]
[1712674700624,71.73,69164.9375,0.4,0.84642,0.00011,7.2234]
[1712674701423,71.73,69152.818,0.4,0.84511,0.00011,7.26289]
[1712674704423,71.73,69160.9626,0.4,0.846,0.00011,7.23598]
[1712674706668,71.73,69168.5679,0.4,0.84683,0.00011,7.21103]
[1712674711704,71.73,69168.7785,0.4,0.84697,0.00011,7.203]
[1712674714726,71.72,69160.3766,0.4,0.84607,0.00011,7.23032]
[1712674716986,71.72,69166.4147,0.4,0.84673,0.00011,7.21049]
[1712674722786,71.7,69176.6289,0.4,0.84789,0.00011,7.1751]
[1712674726814,71.7,69186.2184,0.4,0.84894,0.00011,7.14318]
[1712674727454,71.7,69186.2184,0.4,0.84894,0.00011,7.14318]
[1712674727600,71.7,69186.2184,0.4,0.84894,0.00011,7.14318]
[1712674727819,71.7,69197.7034,0.4,0.85017,0.00011,7.10556]
[1712674729834,71.69,69214.6746,0.4,0.85198,0.00011,7.04992]
[1712674731422,71.69,69227.3337,0.4,0.85333,0.00011,7.00783]
[1712674732612,71.69,69227.3337,0.4,0.85333,0.00011,7.00783]
[1712674734422,71.69,69236.41,0.4,0.85429,0.0001,6.9781]
[1712674737422,71.7,69227.2605,0.4,0.8533,0.00011,7.0089]
[1712674739338,71.7,69224.6138,0.4,0.85302,0.00011,7.01766]
[1712674744939,71.72,69238.2507,0.4,0.85438,0.0001,6.97533]
[1712674749423,71.74,69249.424,0.4,0.85548,0.0001,6.94082]
[1712674753532,71.74,69250.0824,0.4,0.85555,0.0001,6.93881]
[1712674755009,71.74,69266.6421,0.4,0.85726,0.0001,6.88477]
[1712674758029,71.73,69259.4055,0.4,0.85652,0.0001,6.90814]
[1712674760043,71.73,69271.289,0.4,0.85775,0.0001,6.86936]
[1712674762782,71.73,69271.2049,0.4,0.85774,0.0001,6.86957]
[1712674769073,71.73,69276.8844,0.4,0.85833,0.0001,6.8509]
[1712674769216,71.73,69279.999,0.4,0.85865,0.0001,6.84076]
[1712674770418,71.73,69283.6652,0.4,0.85902,0.0001,6.82884]
[1712674771472,71.73,69288.1304,0.4,0.85959,0.0001,6.80722]
[1712674776423,71.73,69301.7184,0.4,0.86097,0.0001,6.76309]
[1712674782219,71.73,69301.2048,0.4,0.86092,0.0001,6.76481]
[1712674785240,71.73,69311.4169,0.4,0.86195,0.0001,6.73147]
[1712674788449,71.73,69311.4984,0.4,0.86196,0.0001,6.73102]
[1712674788456,71.73,69311.4984,0.4,0.86196,0.0001,6.73102]
[1712674794304,71.73,69314.1413,0.4,0.86223,0.0001,6.72233]
[1712674794801,71.73,69315.5046,0.4,0.86237,0.0001,6.71789]
[1712674795471,71.73,69315.5046,0.4,0.86237,0.0001,6.71789]
[1712674796324,71.73,69324.7469,0.4,0.8633,0.0001,6.68773]
[1712674798481,71.73,69323.7263,0.4,0.8632,0.0001,6.69098]
[1712674798990,71.73,69323.7263,0.4,0.8632,0.0001,6.69098]
[1712674800349,71.73,69338.796,0.4,0.86471,0.0001,6.64187]
[1712674800424,71.72,69348.3814,0.4,0.86568,0.0001,6.61003]
[1712674801536,71.72,69348.3814,0.4,0.86568,0.0001,6.61003]
[1712674807408,71.7,69345.4059,0.4,0.86546,0.0001,6.6172]
[1712674808414,71.69,69332.9744,0.4,0.86423,0.0001,6.6573]
[1712674809064,71.69,69332.9744,0.4,0.86423,0.0001,6.6573]
[1712674810429,71.69,69319.2992,0.4,0.86288,0.0001,6.70115]
[1712674813460,71.68,69332.4735,0.4,0.86422,0.0001,6.65767]
[1712674814467,71.68,69346.5542,0.4,0.86562,0.0001,6.61178]
[1712674816223,71.68,69346.2839,0.4,0.86561,0.0001,6.61227]
[1712674819501,71.67,69331.8754,0.4,0.86419,0.0001,6.65848]
[1712674824422,71.67,69345.8095,0.4,0.8656,0.0001,6.61253]
[1712674829573,71.66,69346.7809,0.4,0.8657,0.0001,6.60913]
[1712674830423,71.66,69334.0857,0.4,0.86445,0.0001,6.65]
[1712674831592,71.66,69324.4956,0.4,0.86362,0.0001,6.67385]
[1712674836624,71.65,69322.1937,0.4,0.86342,0.0001,6.68025]
[1712674838638,71.65,69340.4652,0.4,0.86525,0.0001,6.62054]
[1712674842669,71.64,69332.8623,0.4,0.86452,0.0001,6.6444]
[1712674845422,71.63,69322.1298,0.4,0.86347,0.0001,6.6786]
[1712674850721,71.63,69318.5707,0.4,0.86313,0.0001,6.68953]
[1712674855757,71.62,69323.4885,0.4,0.86364,0.0001,6.67312]
[1712674859786,71.62,69330.7577,0.4,0.86437,0.0001,6.64921]
[1712674862806,71.62,69320.1381,0.4,0.86331,0.0001,6.68355]
[1712674864819,71.62,69306.7639,0.4,0.86198,0.0001,6.72682]
[1712674869862,71.61,69293.2017,0.4,0.86062,0.0001,6.7704]
[1712674871881,71.61,69275.6364,0.4,0.85884,0.0001,6.82733]
[1712674872732,71.61,69275.6364,0.4,0.85884,0.0001,6.82733]
[1712674873893,71.6,69261.3242,0.4,0.85738,0.0001,6.87366]
[1712674874111,71.6,69261.3242,0.4,0.85738,0.0001,6.87366]
[1712674876942,71.6,69263.7433,0.4,0.85765,0.0001,6.86518]
[1712674877977,71.6,69278.9935,0.4,0.85922,0.0001,6.81531]
[1712674878639,71.6,69278.9935,0.4,0.85922,0.0001,6.81531]
[1712674878927,71.6,69299.9029,0.4,0.86135,0.0001,6.74707]
[1712674879463,71.6,69299.9029,0.4,0.86135,0.0001,6.74707]
[1712674879475,71.6,69299.9029,0.6,0.86135,0.0001,6.74707]
[1712674879501,71.6,69299.9029,0.6,0.86135,0.0001,6.74707]
[1712674880577,71.6,69303.9647,0.6,0.86176,0.0001,6.73383]
[1712674880812,71.6,69303.9647,0.6,0.86176,0.0001,6.73383]
[1712674880943,71.6,69292.9899,0.6,0.86065,0.0001,6.76954]
[1712674881428,71.6,69292.9899,0.6,0.86065,0.0001,6.76954]
[1712674881440,71.6,69292.9899,0.6,0.86065,0.0001,6.76954]
[1712674881948,71.59,69282.0155,0.6,0.85953,0.0001,6.80522]
[1712674881987,71.59,69282.0155,0.6,0.85953,0.0001,6.80522]
[1712674882023,71.59,69282.0155,0.6,0.85953,0.0001,6.80522]
[1712674882028,71.59,69282.0155,0.6,0.85953,0.0001,6.80522]
[1712674882177,71.59,69282.0155,0.6,0.85953,0.0001,6.80522]
[1712674882335,71.59,69282.0155,0.6,0.85953,0.0001,6.80522]
[1712674883336,71.59,69275.8739,0.6,0.85891,0.0001,6.82514]
[1712674884175,71.59,69274.4614,0.6,0.85877,0.0001,6.82963]
[1712674884639,71.59,69274.4614,0.6,0.85877,0.0001,6.82963]
[1712674886984,71.59,69280.9284,0.6,0.85944,0.0001,6.80815]
[1712674887313,71.59,69280.9284,0.6,0.85944,0.0001,6.80815]
[1712674888997,71.59,69270.0503,0.6,0.85833,0.0001,6.84339]
[1712674891154,71.58,69264.2027,0.6,0.85786,0.0001,6.85502]
[1712674891218,71.58,69264.2027,0.6,0.85786,0.0001,6.85502]
[1712674891227,71.58,69264.2027,0.6,0.85786,0.0001,6.85502]
[1712674892041,71.58,69249.1366,0.6,0.85631,0.0001,6.90399]
[1712674893055,71.58,69239.638,0.6,0.85532,0.0001,6.93486]
[1712674893920,71.58,69239.638,0.6,0.85532,0.0001,6.93486]
[1712674894053,71.58,69229.1903,0.6,0.85423,0.0001,6.96888]
[1712674894615,71.58,69229.1903,0.6,0.85423,0.0001,6.96888]
[1712674894716,71.58,69229.1903,0.6,0.85423,0.0001,6.96888]
[1712674895063,71.58,69217.3642,0.6,0.85299,0.00011,7.00748]
[1712674895269,71.58,69217.3642,0.6,0.85299,0.00011,7.00748]
[1712674895907,71.58,69217.3642,0.6,0.85299,0.00011,7.00748]
[1712674896067,71.58,69200.83,0.6,0.85124,0.00011,7.06144]
[1712674896768,71.58,69200.83,0.6,0.85124,0.00011,7.06144]
[1712674897263,71.57,69197.6059,0.6,0.85091,0.00011,7.07184]
[1712674897389,71.57,69197.6059,0.6,0.85091,0.00011,7.07184]
[1712674897457,71.57,69197.6059,0.6,0.85091,0.00011,7.07184]
[1712674901106,71.57,69211.7267,0.6,0.85242,0.00011,7.02516]
[1712674903196,71.57,69207.2223,0.6,0.85195,0.00011,7.03973]
[1712674903289,71.57,69207.2223,0.6,0.85195,0.00011,7.03973]
[1712674904264,71.57,69206.2012,0.6,0.85184,0.00011,7.04296]
[1712674906139,71.56,69192.8924,0.6,0.85044,0.00011,7.08624]
[1712674908154,71.56,69180.9979,0.6,0.84917,0.00011,7.1248]
[1712674911179,71.55,69168.8982,0.6,0.84789,0.00011,7.16369]
[1712674913195,71.55,69176.1496,0.6,0.84869,0.00011,7.13946]
[1712674918228,71.54,69182.1566,0.6,0.84937,0.00011,7.11869]
[1712674922256,71.53,69168.7566,0.6,0.84796,0.00011,7.16172]
[1712674923133,71.53,69168.7566,0.6,0.84796,0.00011,7.16172]
[1712674923432,71.53,69175.0686,0.6,0.84865,0.00011,7.14079]
[1712674925280,71.52,69157.2133,0.6,0.84673,0.00011,7.19892]
[1712674926105,71.52,69157.2133,0.6,0.84673,0.00011,7.19892]
[1712674926287,71.52,69141.9492,0.6,0.84507,0.00011,7.24871]
[1712674927355,71.52,69135.1256,0.6,0.84433,0.00011,7.27082]
[1712674927368,71.52,69135.1256,0.6,0.84433,0.00011,7.27082]
[1712674928081,71.52,69135.1256,0.6,0.84433,0.00011,7.27082]
[1712674928548,71.52,69138.9972,0.6,0.84476,0.00011,7.25789]
[1712674928773,71.52,69138.9972,0.6,0.84476,0.00011,7.25789]
[1712674929306,71.51,69130.2584,0.6,0.84381,0.00011,7.28631]
[1712674931064,71.51,69136.7118,0.6,0.84453,0.00011,7.26496]
[1712674931650,71.51,69139.7042,0.6,0.84486,0.00011,7.25497]
[1712674932461,71.51,69139.4493,0.6,0.84484,0.00011,7.25563]
[1712674932490,71.51,69139.4493,0.6,0.84484,0.00011,7.25563]
[1712674933086,71.51,69139.4493,0.6,0.84484,0.00011,7.25563]
[1712674933343,71.51,69144.04,0.6,0.84534,0.00011,7.24042]
[1712674934109,71.51,69144.04,0.6,0.84534,0.00011,7.24042]
[1712674934258,71.51,69144.04,0.6,0.84534,0.00011,7.24042]
[1712674939013,71.5,69135.8019,0.6,0.84447,0.00011,7.26651]
[1712674939205,71.5,69135.8019,0.6,0.84447,0.00011,7.26651]
[1712674940274,71.5,69131.8673,0.6,0.84405,0.00011,7.27919]
[1712674941192,71.49,69129.2958,0.6,0.84377,0.00011,7.2874]
[1712674941554,71.49,69126.0352,0.6,0.84342,0.00011,7.29785]
[1712674942552,71.49,69119.2738,0.6,0.84268,0.00011,7.31975]
[1712674942627,71.49,69119.2738,0.6,0.84268,0.00011,7.31975]
[1712674943407,71.49,69110.9574,0.6,0.84177,0.00011,7.34672]
[1712674944414,71.48,69101.5491,0.6,0.84073,0.00011,7.37723]
[1712674945320,71.48,69101.5491,0.6,0.84073,0.00011,7.37723]
[1712674946428,71.48,69118.5914,0.6,0.84265,0.00011,7.32078]
[1712674946680,71.48,69118.5914,0.6,0.84265,0.00011,7.32078]
[1712674948145,71.47,69124.7933,0.6,0.84334,0.00011,7.3002]
[1712674949509,71.47,69132.1973,0.6,0.84417,0.00011,7.2755]
[1712674950422,71.47,69181.3558,0.6,0.84951,0.00011,7.11419]
[1712674950523,71.47,69181.3558,0.8,0.84951,0.00011,7.11419]
[1712674950545,71.47,69181.3558,0.8,0.84951,0.00011,7.11419]
[1712674950653,71.47,69181.3558,0.8,0.84951,0.00011,7.11419]
[1712674951124,71.47,69181.3558,0.8,0.84951,0.00011,7.11419]
[1712674952806,71.47,69187.7423,0.8,0.85032,0.00011,7.0858]
[1712674953377,71.47,69187.7423,0.8,0.85032,0.00011,7.0858]
[1712674954280,71.46,69191.6438,0.8,0.85075,0.00011,7.07276]
[1712674954485,71.46,69208.731,0.8,0.85257,0.00011,7.01657]
[1712674954521,71.46,69208.731,0.8,0.85257,0.00011,7.01657]
[1712674955404,71.46,69208.731,0.8,0.85257,0.00011,7.01657]
[1712674955503,71.46,69228.8169,0.8,0.85469,0.0001,6.95059]
[1712674956060,71.46,69228.8169,0.8,0.85469,0.0001,6.95059]
[1712674956252,71.46,69228.8169,1.0,0.85469,0.0001,6.95059]
[1712674956423,71.46,69238.5023,1.0,0.85571,0.0001,6.91871]
[1712674956611,71.46,69238.5023,1.0,0.85571,0.0001,6.91871]
[1712674957081,71.46,69238.5023,1.0,0.85571,0.0001,6.91871]
[1712674957511,71.46,69262.2374,1.0,0.85818,0.0001,6.84099]
[1712674957856,71.46,69262.2374,1.0,0.85818,0.0001,6.84099]
[1712674957864,71.46,69262.2374,1.0,0.85818,0.0001,6.84099]
[1712674957958,71.46,69262.2374,1.1,0.85818,0.0001,6.84099]
[1712674958005,71.46,69262.2374,1.1,0.85818,0.0001,6.84099]
[1712674958519,71.46,69280.0823,1.1,0.86001,0.0001,6.78258]
[1712674960531,71.45,69269.0488,1.1,0.85889,0.0001,6.81832]
[1712674960923,71.45,69269.0488,1.1,0.85889,0.0001,6.81832]
[1712674961651,71.45,69269.902,1.1,0.85898,0.0001,6.8154]
[1712674962558,71.45,69269.9279,1.1,0.85899,0.0001,6.81519]
[1712674964666,71.45,69265.0857,1.1,0.8585,0.0001,6.83075]
[1712674967583,71.44,69253.1315,1.1,0.85729,0.0001,6.86912]
[1712674968698,71.44,69253.1315,1.1,0.85729,0.0001,6.86912]
[1712674968983,71.44,69253.1315,1.1,0.85729,0.0001,6.86912]
[1712674970413,71.44,69246.6279,1.1,0.85662,0.0001,6.89018]
[1712674970608,71.44,69236.3425,1.1,0.85556,0.0001,6.92358]
[1712674971422,71.44,69227.2575,1.1,0.85461,0.0001,6.95313]
[1712674971496,71.44,69227.2575,1.1,0.85461,0.0001,6.95313]
[1712674972619,71.43,69218.8951,1.1,0.85374,0.00011,6.9803]
[1712674976646,71.43,69210.4213,1.1,0.85287,0.00011,7.00736]
[1712674978660,71.42,69187.8303,1.1,0.85049,0.00011,7.08068]
[1712674981925,71.41,69191.6851,1.1,0.85092,0.00011,7.06745]
[1712674982604,71.41,69191.6851,1.1,0.85092,0.00011,7.06745]
[1712674982797,71.41,69197.261,1.1,0.85152,0.00011,7.0489]
[1712674983693,71.41,69186.5436,1.1,0.85039,0.00011,7.08349]
[1712674984159,71.41,69186.5436,1.1,0.85039,0.00011,7.08349]
[1712674984280,71.41,69186.5436,1.1,0.85039,0.00011,7.08349]
[1712674984391,71.41,69186.5436,1.1,0.85039,0.00011,7.08349]
[1712674984448,71.41,69186.5436,1.1,0.85039,0.00011,7.08349]
[1712674985211,71.41,69186.5436,1.1,0.85039,0.00011,7.08349]
[1712674988275,71.4,69176.0847,1.1,0.8493,0.00011,7.11687]
[1712674988831,71.39,69173.8314,1.1,0.84907,0.00011,7.12394]
[1712674991010,71.39,69174.2097,1.1,0.84913,0.00011,7.12207]
[1712674994772,71.38,69192.9644,1.1,0.85117,0.00011,7.05938]
[1712674995998,71.37,69190.1752,1.1,0.8509,0.00011,7.06789]
[1712674996566,71.37,69190.1752,1.1,0.8509,0.00011,7.06789]
[1712674997144,71.37,69190.1752,1.1,0.8509,0.00011,7.06789]
[1712675000742,71.36,69176.1959,1.1,0.84943,0.00011,7.11267]
[1712675000813,71.35,69163.3561,1.1,0.84806,0.00011,7.1544]
[1712675001669,71.35,69163.1233,1.1,0.84805,0.00011,7.15472]
[1712675002829,71.34,69173.379,1.1,0.84918,0.00011,7.12022]
[1712675006855,71.33,69165.5703,1.1,0.84837,0.00011,7.14484]
[1712675007438,71.33,69165.5703,1.1,0.84837,0.00011,7.14484]
[1712675007576,71.33,69165.5703,1.1,0.84837,0.00011,7.14484]
[1712675008871,71.33,69176.8795,1.1,0.84961,0.00011,7.10728]
[1712675010482,71.33,69172.3149,1.1,0.84912,0.00011,7.12208]
[1712675010929,71.33,69172.3149,1.1,0.84912,0.00011,7.12208]
[1712675010958,71.33,69172.3149,1.1,0.84912,0.00011,7.12208]
[1712675010965,71.33,69172.3149,1.1,0.84912,0.00011,7.12208]
[1712675011891,71.32,69152.7458,1.1,0.84713,0.00011,7.17877]
[1712675013206,71.32,69150.8951,1.1,0.84694,0.00011,7.18458]
[1712675013541,71.32,69150.8951,1.1,0.84694,0.00011,7.18458]
[1712675014910,71.31,69143.4503,1.1,0.84615,0.00011,7.20846]
[1712675019951,71.3,69146.1053,1.1,0.84649,0.00011,7.19818]
[1712675019988,71.3,69146.1053,1.1,0.84649,0.00011,7.19818]
[1712675020013,71.3,69146.1053,1.1,0.84649,0.00011,7.19818]
[1712675020957,71.3,69159.3025,1.1,0.84793,0.00011,7.15455]
[1712675021021,71.3,69159.3025,1.1,0.84793,0.00011,7.15455]
[1712675021657,71.3,69159.3025,1.1,0.84793,0.00011,7.15455]
[1712675022192,71.29,69160.5844,1.1,0.84808,0.00011,7.15011]
[1712675022202,71.29,69160.5844,1.1,0.84808,0.00011,7.15011]
[1712675022971,71.29,69151.856,1.1,0.84714,0.00011,7.17854]
[1712675022985,71.29,69151.856,1.1,0.84714,0.00011,7.17854]
[1712675023165,71.29,69151.856,1.1,0.84714,0.00011,7.17854]
[1712675023832,71.29,69151.856,1.1,0.84714,0.00011,7.17854]
[1712675024821,71.29,69144.7962,1.1,0.84638,0.00011,7.20145]
[1712675024985,71.29,69154.6621,1.1,0.84746,0.00011,7.16875]
[1712675025215,71.29,69154.6621,1.1,0.84746,0.00011,7.16875]
[1712675026657,71.28,69151.0714,1.1,0.84708,0.00011,7.18029]
[1712675028227,71.28,69153.3531,1.1,0.84734,0.00011,7.17223]
[1712675028882,71.28,69153.3531,1.1,0.84734,0.00011,7.17223]
[1712675030256,71.27,69152.4279,1.1,0.84726,0.00011,7.17476]
[1712675030507,71.27,69152.4279,1.1,0.84726,0.00011,7.17476]
[1712675030684,71.27,69152.4279,1.1,0.84726,0.00011,7.17476]
[1712675030717,71.27,69152.4279,1.1,0.84726,0.00011,7.17476]
[1712675038119,71.25,69155.0524,1.1,0.84761,0.00011,7.16414]
[1712675039664,71.25,69154.5161,1.1,0.84756,0.00011,7.16565]
[1712675040138,71.25,69154.025,1.1,0.84751,0.00011,7.16701]
[1712675040321,71.25,69154.025,1.1,0.84751,0.00011,7.16701]
[1712675040599,71.25,69154.025,1.1,0.84751,0.00011,7.16701]
[1712675040651,71.25,69154.025,1.1,0.84751,0.00011,7.16701]
[1712675042103,71.24,69135.7298,1.1,0.84553,0.00011,7.22664]
[1712675045127,71.23,69126.8665,1.1,0.84459,0.00011,7.25475]
[1712675047138,71.23,69138.343,1.1,0.84587,0.00011,7.21652]
[1712675050159,71.22,69123.4499,1.1,0.84425,0.00011,7.26483]
[1712675052174,71.22,69135.9289,1.1,0.84565,0.00011,7.22317]
[1712675057165,71.2,69138.498,1.1,0.84596,0.00011,7.21365]
[1712675057258,71.2,69138.4556,1.1,0.84597,0.00011,7.21352]
[1712675057480,71.2,69138.4556,1.1,0.84597,0.00011,7.21352]
[1712675057749,71.2,69138.4556,1.1,0.84597,0.00011,7.21352]
[1712675058358,71.2,69138.4556,1.1,0.84597,0.00011,7.21352]
[1712675058381,71.2,69138.4556,1.1,0.84597,0.00011,7.21352]
[1712675058423,71.2,69148.7863,1.1,0.8471,0.00011,7.17929]
[1712675059324,71.2,69148.4969,1.1,0.84708,0.00011,7.18003]
[1712675059741,71.2,69148.4969,1.1,0.84708,0.00011,7.18003]
[1712675062243,71.19,69135.019,1.1,0.84563,0.00011,7.22364]
[1712675063251,71.19,69124.7371,1.1,0.84451,0.00011,7.25719]
[1712675064258,71.18,69117.5978,1.1,0.84373,0.00011,7.28035]
[1712675067006,71.18,69117.563,1.1,0.84375,0.00011,7.27976]
[1712675067019,71.18,69117.563,1.1,0.84375,0.00011,7.27976]
[1712675067300,71.17,69121.0223,1.1,0.84414,0.00011,7.26804]
[1712675068045,71.17,69121.0223,1.1,0.84414,0.00011,7.26804]
[1712675068286,71.17,69133.2829,1.1,0.8455,0.00011,7.22737]
[1712675072313,71.16,69125.4278,1.1,0.84478,0.00011,7.24507]
[1712675073130,71.16,69125.4278,1.1,0.84478,0.00011,7.24507]
[1712675073321,71.16,69117.3315,1.1,0.8439,0.00011,7.27141]
[1712675074176,71.16,69117.3315,1.1,0.8439,0.00011,7.27141]
[1712675074935,71.15,69117.2062,1.1,0.8439,0.00011,7.27148]
[1712675075251,71.15,69117.2062,1.1,0.8439,0.00011,7.27148]
[1712675075302,71.15,69117.2062,1.1,0.8439,0.00011,7.27148]
[1712675075335,71.15,69102.7926,1.1,0.84231,0.00011,7.31861]
[1712675076721,71.15,69098.5076,1.1,0.84184,0.00011,7.33235]
[1712675076737,71.15,69098.5076,1.1,0.84184,0.00011,7.33235]
[1712675076783,71.15,69098.5076,1.1,0.84184,0.00011,7.33235]
[1712675077442,71.14,69098.314,1.1,0.84183,0.00011,7.33261]
[1712675080868,71.13,69092.5344,1.1,0.84122,0.00011,7.35046]
[1712675081118,71.13,69092.5344,1.1,0.84122,0.00011,7.35046]
[1712675082385,71.12,69074.7584,1.1,0.83925,0.00011,7.40819]
[1712675083368,71.12,69074.7584,1.1,0.83925,0.00011,7.40819]
[1712675083914,71.12,69069.4522,1.1,0.83866,0.00011,7.4253]
[1712675083968,71.12,69069.4522,1.1,0.83866,0.00011,7.4253]
[1712675084005,71.12,69069.4522,1.1,0.83866,0.00011,7.4253]
[1712675084498,71.12,69071.4398,1.1,0.8389,0.00011,7.41847]
[1712675087425,71.11,69078.6033,1.1,0.83974,0.00011,7.39388]
[1712675087874,71.11,69078.6033,1.1,0.83974,0.00011,7.39388]
[1712675087894,71.11,69078.6033,1.1,0.83974,0.00011,7.39388]
[1712675088066,71.11,69078.6033,1.1,0.83974,0.00011,7.39388]
[1712675089510,71.1,69082.7592,1.1,0.84023,0.00011,7.37956]
[1712675089518,71.1,69082.7592,1.1,0.84023,0.00011,7.37956]
[1712675093920,71.09,69079.0125,1.1,0.83985,0.00011,7.39055]
[1712675096918,71.08,69083.6327,1.1,0.8404,0.00011,7.37438]
[1712675097778,71.07,69089.9852,1.1,0.84113,0.00011,7.3531]
[1712675097885,71.07,69089.9852,1.1,0.84113,0.00011,7.3531]
[1712675098000,71.07,69089.9852,1.1,0.84113,0.00011,7.3531]
[1712675101522,71.06,69120.2058,1.1,0.84453,0.00011,7.25229]
[1712675101841,71.06,69120.2058,1.1,0.84453,0.00011,7.25229]
[1712675102421,71.06,69120.2058,1.1,0.84453,0.00011,7.25229]
[1712675103428,71.06,69112.5298,1.1,0.8437,0.00011,7.27693]
[1712675104407,71.06,69112.5298,1.1,0.8437,0.00011,7.27693]
[1712675104699,71.05,69116.6126,1.1,0.84417,0.00011,7.26314]
[1712675104968,71.05,69116.6126,1.1,0.84417,0.00011,7.26314]
[1712675105550,71.05,69128.2553,1.1,0.84546,0.00011,7.22445]
[1712675106010,71.05,69128.2553,1.1,0.84546,0.00011,7.22445]
[1712675106245,71.05,69128.2553,1.1,0.84546,0.00011,7.22445]
[1712675106304,71.05,69128.2553,1.1,0.84546,0.00011,7.22445]
[1712675106378,71.05,69128.2553,1.1,0.84546,0.00011,7.22445]
[1712675107209,71.05,69129.5243,1.1,0.84561,0.00011,7.22]
[1712675109427,71.04,69124.6367,1.1,0.8451,0.00011,7.23531]
[1712675110130,71.04,69124.6367,1.1,0.8451,0.00011,7.23531]
[1712675110338,71.04,69124.6367,1.1,0.8451,0.00011,7.23531]
[1712675110588,71.04,69113.6736,1.1,0.8439,0.00011,7.27117]
[1712675110604,71.04,69113.6736,1.1,0.8439,0.00011,7.27117]
[1712675118423,71.01,69127.7573,1.1,0.84553,0.00011,7.22228]
[1712675121317,71.01,69122.7639,1.1,0.845,0.00011,7.2382]
[1712675122669,71.0,69133.7373,1.1,0.84622,0.00011,7.20147]
[1712675122866,71.0,69133.7373,1.1,0.84622,0.00011,7.20147]
[1712675122873,71.0,69133.7373,1.1,0.84622,0.00011,7.20147]
[1712675123663,71.0,69133.7373,1.1,0.84622,0.00011,7.20147]
[1712675123697,71.0,69137.5884,1.1,0.84665,0.00011,7.18853]
[1712675125164,71.0,69136.2286,1.1,0.84651,0.00011,7.1928]
[1712675125469,71.0,69136.2286,1.1,0.84651,0.00011,7.1928]
[1712675126502,71.0,69136.2286,1.1,0.84651,0.00011,7.1928]
[1712675126701,70.99,69122.5763,1.1,0.84502,0.00011,7.2376]
[1712675127415,70.99,69122.5763,1.1,0.84502,0.00011,7.2376]
[1712675127422,70.99,69097.4275,1.1,0.84223,0.00011,7.32027]
[1712675127708,70.99,69083.0517,1.1,0.84064,0.00011,7.3673]
[1712675129722,70.98,69073.0943,1.1,0.83953,0.00011,7.39949]
[1712675132744,70.97,69044.1682,1.1,0.8364,0.00011,7.48659]
[1712675135407,70.96,69045.2956,1.1,0.83656,0.00011,7.48199]
[1712675135467,70.96,69045.2956,1.1,0.83656,0.00011,7.48199]
[1712675135748,70.96,69045.2956,1.1,0.83656,0.00011,7.48199]
[1712675135754,70.96,69045.2956,1.1,0.83656,0.00011,7.48199]
[1712675136922,70.95,69045.3866,1.1,0.8366,0.00011,7.48083]
[1712675137253,70.95,69045.3866,1.1,0.8366,0.00011,7.48083]
[1712675138784,70.94,69058.1478,1.1,0.83808,0.00011,7.43792]
[1712675140805,70.93,69047.6649,1.1,0.83691,0.00011,7.47179]
[1712675142793,70.93,69049.579,1.1,0.83714,0.00011,7.46509]
[1712675144928,70.92,69058.7844,1.1,0.83822,0.00011,7.43365]
[1712675145300,70.92,69058.7844,1.1,0.83822,0.00011,7.43365]
[1712675145423,70.92,69067.145,1.1,0.83918,0.00011,7.40573]
[1712675145849,70.92,69067.145,1.1,0.83918,0.00011,7.40573]
[1712675147808,70.91,69063.6262,1.1,0.8388,0.00011,7.41704]
[1712675147863,70.91,69065.0582,1.1,0.83897,0.00011,7.41201]
[1712675149868,70.9,69056.9523,1.1,0.83807,0.00011,7.43815]
[1712675150721,70.9,69056.9523,1.1,0.83807,0.00011,7.43815]
[1712675150994,70.9,69050.6718,1.1,0.83736,0.00011,7.45849]
[1712675151122,70.9,69050.6718,1.1,0.83736,0.00011,7.45849]
[1712675151194,70.9,69050.6718,1.1,0.83736,0.00011,7.45849]
[1712675151851,70.9,69050.6718,1.1,0.83736,0.00011,7.45849]
[1712675151879,70.9,69058.6063,1.1,0.83828,0.00011,7.4319]
[1712675153085,70.89,69059.2065,1.1,0.83836,0.00011,7.42954]
[1712675159936,70.86,69051.6382,1.1,0.83759,0.00011,7.45179]
[1712675160246,70.86,69051.6382,1.1,0.83759,0.00011,7.45179]
[1712675161226,70.86,69053.7528,1.1,0.83785,0.00011,7.44441]
[1712675161951,70.86,69061.517,1.1,0.83874,0.00011,7.41838]
[1712675162958,70.85,69051.2943,1.1,0.83759,0.00011,7.45178]
[1712675163776,70.85,69051.2943,1.1,0.83759,0.00011,7.45178]
[1712675164972,70.84,69038.3437,1.1,0.83613,0.00012,7.49374]
[1712675166985,70.84,69047.5464,1.1,0.83721,0.00011,7.46264]
[1712675168157,70.83,69050.847,1.1,0.8376,0.00011,7.45142]
[1712675168318,70.83,69050.847,1.1,0.8376,0.00011,7.45142]
[1712675168358,70.83,69050.847,1.1,0.8376,0.00011,7.45142]
[1712675169002,70.83,69060.2394,1.1,0.83868,0.00011,7.42009]
[1712675169565,70.83,69060.2394,1.1,0.83868,0.00011,7.42009]
[1712675169567,70.83,69060.2394,1.1,0.83868,0.00011,7.42009]
[1712675170009,70.83,69080.0771,1.1,0.84094,0.00011,7.35426]
[1712675172026,70.82,69088.8606,1.1,0.84194,0.00011,7.32462]
[1712675173031,70.82,69103.0877,1.1,0.84354,0.00011,7.27733]
[1712675173856,70.82,69103.0877,1.1,0.84354,0.00011,7.27733]
[1712675173859,70.82,69103.0877,1.3,0.84354,0.00011,7.27733]
[1712675173921,70.82,69103.0877,1.3,0.84354,0.00011,7.27733]
[1712675173958,70.82,69103.0877,1.3,0.84354,0.00011,7.27733]
[1712675174038,70.82,69113.483,1.3,0.8447,0.00011,7.24277]
[1712675175261,70.82,69108.2515,1.3,0.84413,0.00011,7.25993]
[1712675175770,70.82,69108.2515,1.3,0.84413,0.00011,7.25993]
[1712675176022,70.82,69108.2515,1.3,0.84413,0.00011,7.25993]
[1712675176852,70.82,69108.2515,1.3,0.84413,0.00011,7.25993]
[1712675177059,70.82,69121.8257,1.3,0.84564,0.00011,7.21471]
[1712675178365,70.81,69122.452,1.3,0.84572,0.00011,7.21243]
[1712675179869,70.81,69121.1874,1.3,0.84558,0.00011,7.21642]
[1712675180081,70.81,69145.3292,1.3,0.84825,0.00011,7.13622]
[1712675182922,70.81,69151.9658,1.3,0.84898,0.00011,7.11381]
[1712675183035,70.81,69151.9658,1.3,0.84898,0.00011,7.11381]
[1712675184109,70.8,69148.9011,1.3,0.84866,0.00011,7.12353]
[1712675184611,70.8,69148.9011,1.3,0.84866,0.00011,7.12353]
[1712675185117,70.8,69125.9057,1.3,0.84615,0.00011,7.19946]
[1712675186738,70.8,69119.9605,1.3,0.8455,0.00011,7.2189]
[1712675189004,70.79,69112.8599,1.3,0.84473,0.00011,7.24187]
[1712675189969,70.79,69112.2331,1.3,0.84467,0.00011,7.24366]
[1712675190151,70.79,69104.5729,1.3,0.84383,0.00011,7.26877]
[1712675192745,70.78,69099.0292,1.3,0.84334,0.00011,7.27943]
[1712675195185,70.77,69115.37,1.3,0.84518,0.00011,7.22455]
[1712675196193,70.77,69128.7553,1.3,0.84667,0.00011,7.18]
[1712675196960,70.77,69128.7553,1.3,0.84667,0.00011,7.18]
[1712675197014,70.77,69128.7553,1.3,0.84667,0.00011,7.18]
[1712675197203,70.77,69136.6966,1.3,0.84755,0.00011,7.15348]
[1712675197812,70.77,69136.6966,1.3,0.84755,0.00011,7.15348]
[1712675200224,70.76,69146.8426,1.3,0.84869,0.00011,7.11907]
[1712675200802,70.76,69146.8426,1.3,0.84869,0.00011,7.11907]
[1712675200815,70.76,69146.8426,1.3,0.84869,0.00011,7.11907]
[1712675203886,70.75,69158.4386,1.3,0.84998,0.00011,7.07978]
[1712675204190,70.75,69158.4386,1.3,0.84998,0.00011,7.07978]
[1712675204416,70.75,69156.3388,1.3,0.84976,0.00011,7.08646]
[1712675205400,70.75,69156.3776,1.3,0.84977,0.00011,7.08605]
[1712675205619,70.75,69156.3776,1.3,0.84977,0.00011,7.08605]
[1712675206040,70.75,69156.3776,1.3,0.84977,0.00011,7.08605]
[1712675206448,70.74,69161.6069,1.3,0.85035,0.00011,7.06847]
[1712675206691,70.74,69161.6069,1.3,0.85035,0.00011,7.06847]
[1712675206998,70.74,69161.6069,1.3,0.85035,0.00011,7.06847]
[1712675207151,70.74,69161.6069,1.3,0.85035,0.00011,7.06847]
[1712675207276,70.74,69172.4371,1.3,0.85152,0.00011,7.03238]
[1712675210023,70.74,69169.1491,1.3,0.85118,0.00011,7.04282]
[1712675210297,70.74,69158.8967,1.3,0.85008,0.00011,7.07652]
[1712675212309,70.73,69167.731,1.3,0.85105,0.00011,7.04676]
[1712675214324,70.73,69181.4632,1.3,0.85254,0.00011,7.00089]
[1712675215333,70.73,69173.8653,1.3,0.85173,0.00011,7.02585]
[1712675218154,70.72,69169.669,1.3,0.85129,0.00011,7.03932]
[1712675219359,70.72,69161.2836,1.3,0.8504,0.00011,7.06664]
[1712675223388,70.71,69153.0851,1.3,0.84955,0.00011,7.09269]
[1712675225015,70.7,69156.5231,1.3,0.84993,0.00011,7.08097]
[1712675226413,70.7,69133.4954,1.3,0.84743,0.00011,7.15684]
[1712675227421,70.7,69118.1272,1.3,0.84574,0.00011,7.20759]
[1712675227482,70.7,69118.1272,1.3,0.84574,0.00011,7.20759]
[1712675229341,70.69,69111.7654,1.3,0.84505,0.00011,7.22844]
[1712675229621,70.69,69108.5137,1.3,0.84469,0.00011,7.23895]
[1712675230753,70.69,69108.902,1.3,0.84475,0.00011,7.23739]
[1712675231878,70.69,69106.059,1.3,0.84444,0.00011,7.24663]
[1712675233464,70.68,69079.6895,1.3,0.84149,0.00011,7.33378]
[1712675235040,70.68,69084.653,1.3,0.84206,0.00011,7.31713]
[1712675235200,70.68,69084.653,1.3,0.84206,0.00011,7.31713]
[1712675236453,70.68,69088.693,1.3,0.84252,0.00011,7.30356]
[1712675236482,70.68,69096.6421,1.3,0.84341,0.00011,7.27702]
[1712675237490,70.68,69089.4705,1.3,0.84261,0.00011,7.30065]
[1712675238057,70.68,69089.4705,1.3,0.84261,0.00011,7.30065]
[1712675238264,70.68,69089.4705,1.3,0.84261,0.00011,7.30065]
[1712675238423,70.67,69082.0929,1.3,0.84179,0.00011,7.32494]
[1712675238506,70.67,69082.0929,1.3,0.84179,0.00011,7.32494]
[1712675239004,70.67,69082.0929,1.3,0.84179,0.00011,7.32494]
[1712675239179,70.67,69082.0929,1.3,0.84179,0.00011,7.32494]
[1712675239505,70.67,69064.6867,1.3,0.83983,0.00011,7.38242]
[1712675239768,70.67,69064.6867,1.3,0.83983,0.00011,7.38242]
[1712675240257,70.67,69064.6867,1.3,0.83983,0.00011,7.38242]
[1712675240542,70.67,69058.9532,1.3,0.83919,0.00011,7.40115]
[1712675241540,70.67,69056.5512,1.3,0.83892,0.00011,7.40883]
[1712675241927,70.67,69056.5512,1.3,0.83892,0.00011,7.40883]
[1712675244502,70.66,69061.0242,1.3,0.83946,0.00011,7.39326]
[1712675244534,70.66,69061.0242,1.3,0.83946,0.00011,7.39326]
[1712675245086,70.66,69061.0242,1.3,0.83946,0.00011,7.39326]
[1712675245843,70.66,69061.7082,1.3,0.83954,0.00011,7.39086]
[1712675247069,70.66,69059.3366,1.3,0.83927,0.00011,7.39859]
[1712675247079,70.66,69059.3366,1.3,0.83927,0.00011,7.39859]
[1712675249575,70.65,69067.7014,1.3,0.84024,0.00011,7.37046]
[1712675250426,70.65,69076.1775,1.3,0.8412,0.00011,7.34223]
[1712675250448,70.65,69076.1775,1.3,0.8412,0.00011,7.34223]
[1712675250553,70.65,69076.1775,1.3,0.8412,0.00011,7.34223]
[1712675252595,70.65,69066.2389,1.3,0.8402,0.00011,7.36787]
[1712675253422,70.65,69056.6745,1.3,0.83911,0.00011,7.39946]
[1712675257631,70.64,69049.0535,1.3,0.83825,0.00011,7.42439]
[1712675259345,70.64,69051.3107,1.3,0.83852,0.00011,7.41676]
[1712675259445,70.64,69051.3107,1.3,0.83852,0.00011,7.41676]
[1712675261363,70.64,69053.4385,1.3,0.83876,0.00011,7.40964]
[1712675262176,70.64,69054.0788,1.3,0.83884,0.00011,7.40744]
[1712675262426,70.64,69065.084,1.3,0.84009,0.00011,7.3709]
[1712675264683,70.64,69056.1607,1.3,0.83908,0.00011,7.40038]
[1712675265689,70.64,69040.9432,1.3,0.83734,0.00011,7.45068]
[1712675265945,70.64,69040.9432,1.3,0.83734,0.00011,7.45068]
[1712675266168,70.64,69040.9432,1.3,0.83734,0.00011,7.45068]
[1712675268422,70.64,69049.971,1.3,0.83839,0.00011,7.42054]
[1712675272080,70.63,69045.0694,1.3,0.83783,0.00011,7.43659]
[1712675273301,70.63,69039.2828,1.3,0.83717,0.00012,7.45574]
[1712675273747,70.63,69013.7385,1.3,0.83422,0.00012,7.5403]
[1712675274349,70.63,69013.7385,1.3,0.83422,0.00012,7.5403]
[1712675274423,70.63,68999.5495,1.3,0.83257,0.00012,7.58711]
[1712675274833,70.63,68999.5495,1.3,0.83257,0.00012,7.58711]
[1712675274970,70.63,68999.5495,1.3,0.83257,0.00012,7.58711]
[1712675275763,70.63,68991.5955,1.3,0.83164,0.00012,7.61334]
[1712675277656,70.63,68996.0463,1.3,0.83216,0.00012,7.59851]
[1712675278369,70.63,68995.1433,1.3,0.83206,0.00012,7.60147]
[1712675278730,70.63,68995.1433,1.3,0.83206,0.00012,7.60147]
[1712675279252,70.63,68994.7685,1.3,0.83201,0.00012,7.60268]
[1712675279939,70.63,68994.7685,1.3,0.83201,0.00012,7.60268]
[1712675280024,70.63,68994.7685,1.3,0.83201,0.00012,7.60268]
[1712675280800,70.63,68988.6181,1.3,0.83129,0.00012,7.62296]
[1712675280903,70.63,68988.6181,1.3,0.83129,0.00012,7.62296]
[1712675281916,70.63,68988.4919,1.3,0.83128,0.00012,7.62332]
[1712675283492,70.63,68982.7757,1.3,0.83061,0.00012,7.64215]
[1712675283500,70.63,68982.7757,1.3,0.83061,0.00012,7.64215]
[1712675283503,70.63,68982.7757,1.3,0.83061,0.00012,7.64215]
[1712675283625,70.63,68982.7757,1.3,0.83061,0.00012,7.64215]
[1712675283723,70.63,68982.7757,1.3,0.83061,0.00012,7.64215]
[1712675284076,70.62,68982.4733,1.3,0.83058,0.00012,7.64307]
[1712675284991,70.62,68987.4008,1.3,0.83116,0.00012,7.6267]
[1712675287065,70.62,68991.277,1.3,0.83162,0.00012,7.61375]
[1712675290364,70.62,68983.8254,1.3,0.83075,0.00012,7.63819]
[1712675294501,70.62,68989.7536,1.3,0.83145,0.00012,7.61845]
[1712675294525,70.62,68989.7536,1.3,0.83145,0.00012,7.61845]
[1712675294651,70.62,68989.7536,1.3,0.83145,0.00012,7.61845]
[1712675294899,70.62,69001.6948,1.3,0.83285,0.00012,7.57895]
[1712675295907,70.62,69009.3838,1.3,0.83375,0.00012,7.55347]
[1712675296152,70.62,69009.3838,1.3,0.83375,0.00012,7.55347]
[1712675296984,70.62,69012.6532,1.3,0.83413,0.00012,7.54259]
[1712675297336,70.62,69012.6532,1.3,0.83413,0.00012,7.54259]
[1712675302956,70.62,69016.1184,1.3,0.83455,0.00012,7.53088]
[1712675304473,70.62,69039.604,1.3,0.83726,0.00012,7.45296]
[1712675305945,70.62,69039.604,1.3,0.83726,0.00012,7.45296]
[1712675306986,70.61,69021.6916,1.3,0.8352,0.00012,7.51217]
[1712675307992,70.61,69029.6234,1.3,0.83612,0.00012,7.48581]
[1712675308534,70.61,69029.6234,1.3,0.83612,0.00012,7.48581]
[1712675308549,70.61,69029.6234,1.3,0.83612,0.00012,7.48581]
[1712675308977,70.61,69029.6234,1.3,0.83612,0.00012,7.48581]
[1712675310007,70.61,69054.7267,1.3,0.839,0.00011,7.40255]
[1712675312020,70.61,69041.6881,1.3,0.83762,0.00011,7.43873]
[1712675315042,70.61,69027.2402,1.3,0.83596,0.00012,7.48658]
[1712675318063,70.61,69018.4189,1.3,0.83494,0.00012,7.51565]
[1712675319070,70.61,68998.8724,1.3,0.83266,0.00012,7.58041]
[1712675323100,70.61,68990.4585,1.3,0.83168,0.00012,7.60817]
[1712675328137,70.61,68993.5875,1.3,0.83205,0.00012,7.59765]
[1712675333174,70.61,68986.3565,1.3,0.8312,0.00012,7.62162]
[1712675338212,70.61,68988.7053,1.3,0.83148,0.00012,7.61374]
[1712675342157,70.61,68993.0546,1.3,0.83199,0.00012,7.59934]
[1712675342241,70.61,69002.6888,1.3,0.83312,0.00012,7.56748]
[1712675344254,70.61,68991.5109,1.3,0.83181,0.00012,7.60454]
[1712675349290,70.61,68985.8699,1.3,0.83115,0.00012,7.62318]
[1712675349444,70.61,68964.4312,1.3,0.82861,0.00012,7.694]
[1712675350297,70.61,68944.9815,1.3,0.82629,0.00012,7.75807]
[1712675355332,70.6,68944.7993,1.3,0.82628,0.00012,7.75827]
[1712675355423,70.6,68952.405,1.3,0.82719,0.00012,7.73311]
[1712675357345,70.6,68959.8688,1.3,0.82809,0.00012,7.70842]
[1712675357429,70.6,68959.8688,1.3,0.82809,0.00012,7.70842]
[1712675362379,70.6,68947.9524,1.3,0.82667,0.00012,7.74768]
[1712675364393,70.6,68957.6662,1.3,0.82783,0.00012,7.71551]
[1712675367414,70.6,68950.1536,1.3,0.82694,0.00012,7.74009]
[1712675369435,70.59,68928.4767,1.3,0.82434,0.00012,7.81137]
[1712675369815,70.59,68928.4767,1.3,0.82434,0.00012,7.81137]
[1712675374475,70.59,68938.3517,1.3,0.82567,0.00012,7.77111]
[1712675377495,70.59,68928.255,1.3,0.82445,0.00012,7.80433]
[1712675379635,70.58,68921.512,1.3,0.82364,0.00012,7.82643]
[1712675379641,70.58,68921.512,1.3,0.82364,0.00012,7.82643]
[1712675381527,70.58,68897.0587,1.3,0.82066,0.00012,7.90672]
[1712675381646,70.58,68897.0587,1.3,0.82066,0.00012,7.90672]
[1712675388575,70.57,68896.6498,1.3,0.82065,0.00012,7.90706]
[1712675393608,70.57,68892.8467,1.3,0.8202,0.00012,7.91908]
[1712675397423,70.56,68900.8178,1.3,0.82119,0.00012,7.89244]
[1712675398643,70.56,68914.1547,1.3,0.82282,0.00012,7.84846]
[1712675399649,70.56,68902.6893,1.3,0.82142,0.00012,7.88624]
[1712675402671,70.56,68893.7066,1.3,0.82032,0.00012,7.91574]
[1712675404685,70.56,68885.3336,1.3,0.81929,0.00012,7.94316]
[1712675405697,70.56,68876.4031,1.3,0.81819,0.00012,7.9724]
[1712675406370,70.56,68876.4031,1.3,0.81819,0.00012,7.9724]
[1712675408718,70.55,68845.6996,1.3,0.81437,0.00013,8.07286]
[1712675409425,70.55,68834.8373,1.3,0.813,0.00013,8.10827]
[1712675410657,70.55,68834.8373,1.3,0.813,0.00013,8.10827]
[1712675413754,70.55,68846.6164,1.3,0.8145,0.00013,8.06932]
[1712675414776,70.55,68841.431,1.3,0.81385,0.00013,8.08621]
[1712675416775,70.55,68849.8334,1.3,0.81491,0.00013,8.0586]
[1712675420626,70.55,68848.6326,1.3,0.81477,0.00013,8.06245]
[1712675421423,70.55,68868.557,1.3,0.81726,0.00012,7.99709]
[1712675426846,70.55,68874.9583,1.3,0.81804,0.00012,7.97627]
[1712675431879,70.55,68861.399,1.3,0.81646,0.00012,8.01387]
[1712675433894,70.55,68851.7799,1.3,0.81526,0.00013,8.04533]
[1712675437923,70.55,68838.3047,1.3,0.81358,0.00013,8.08926]
[1712675438928,70.54,68817.1372,1.3,0.81091,0.00013,8.15812]
[1712675442448,70.54,68822.2727,1.3,0.81158,0.00013,8.14086]
[1712675443110,70.54,68822.2727,1.3,0.81158,0.00013,8.14086]
[1712675443965,70.53,68806.3024,1.3,0.80956,0.00013,8.19264]
[1712675445977,70.53,68795.9762,1.3,0.80825,0.00013,8.2259]
[1712675446886,70.53,68795.9762,1.3,0.80825,0.00013,8.2259]
[1712675448770,70.53,68800.0616,1.3,0.80877,0.00013,8.21251]
[1712675448999,70.53,68788.4704,1.3,0.80729,0.00013,8.25013]
[1712675450006,70.53,68761.8283,1.3,0.80384,0.00013,8.33636]
[1712675451012,70.51,68740.4599,1.3,0.80112,0.00013,8.40358]
[1712675452881,70.48,68741.2849,1.3,0.80129,0.00013,8.39922]
[1712675455611,70.46,68736.4479,1.3,0.80074,0.00013,8.41264]
[1712675459073,70.46,68755.4453,1.3,0.80323,0.00013,8.35123]
[1712675460081,70.46,68768.523,1.3,0.80494,0.00013,8.30884]
[1712675460426,70.46,68768.523,1.3,0.80494,0.00013,8.30884]
[1712675463105,70.46,68755.9626,1.3,0.80331,0.00013,8.34947]
[1712675463428,70.46,68747.0013,1.3,0.80214,0.00013,8.37837]
[1712675465061,70.46,68747.0013,1.3,0.80214,0.00013,8.37837]
[1712675466427,70.45,68736.7086,1.3,0.80079,0.00013,8.41136]
[1712675468079,70.45,68736.7086,1.3,0.80079,0.00013,8.41136]
[1712675468142,70.45,68706.3855,1.3,0.79678,0.00013,8.50884]
[1712675469150,70.45,68689.0565,1.3,0.79447,0.00013,8.56415]
[1712675471165,70.45,68680.2632,1.3,0.7933,0.00013,8.592]
[1712675472425,70.45,68688.1256,1.3,0.79436,0.00013,8.56679]
[1712675474184,70.45,68700.1221,1.3,0.79597,0.00013,8.52836]
[1712675475431,70.44,68711.7844,1.3,0.79752,0.00013,8.49092]
[1712675476198,70.44,68692.3283,1.3,0.79493,0.00013,8.55318]
[1712675477203,70.44,68680.651,1.3,0.79336,0.00013,8.59036]
[1712675480145,70.44,68685.7595,1.3,0.79406,0.00013,8.57382]
[1712675480226,70.44,68678.5212,1.3,0.79309,0.00013,8.59679]
[1712675481423,70.44,68661.2332,1.3,0.79076,0.00014,8.65169]
[1712675482241,70.43,68648.126,1.3,0.78898,0.00014,8.69315]
[1712675484255,70.43,68627.5307,1.3,0.78617,0.00014,8.75787]
[1712675488281,70.42,68634.8971,1.3,0.78722,0.00014,8.73392]
[1712675490297,70.42,68646.9733,1.3,0.78888,0.00014,8.69543]
[1712675491304,70.41,68637.5108,1.3,0.7877,0.00014,8.71824]
[1712675493422,70.4,68646.467,1.3,0.78898,0.00014,8.68856]
[1712675494329,70.39,68657.9757,1.3,0.79058,0.00014,8.65129]
[1712675496341,70.37,68665.883,1.3,0.7917,0.00014,8.62494]
[1712675496903,70.37,68665.883,1.3,0.7917,0.00014,8.62494]
[1712675496992,70.37,68665.883,1.3,0.7917,0.00014,8.62494]
[1712675498355,70.35,68648.4585,1.3,0.7894,0.00014,8.67864]
[1712675500369,70.32,68639.8674,1.3,0.78832,0.00014,8.7036]
[1712675505404,70.25,68646.0753,1.3,0.7894,0.00014,8.67856]
[1712675507702,70.24,68642.8081,1.3,0.78899,0.00014,8.68787]
[1712675509212,70.23,68639.0649,1.3,0.78851,0.00014,8.69915]
[1712675509433,70.2,68591.1812,1.3,0.78195,0.00014,8.84855]
[1712675509456,70.2,68591.1812,1.3,0.78195,0.00014,8.84855]
[1712675510479,70.19,68581.7677,1.3,0.78069,0.00014,8.87675]
[1712675512453,70.16,68563.568,1.3,0.77821,0.00014,8.93186]
[1712675513459,70.15,68553.7649,1.3,0.77685,0.00014,8.96166]
[1712675514452,70.14,68563.1562,1.3,0.77822,0.00014,8.93164]
[1712675519504,70.11,68568.9467,1.3,0.77914,0.00014,8.91111]
[1712675521311,70.11,68575.0424,1.3,0.78,0.00014,8.89206]
[1712675521518,70.12,68591.0173,1.3,0.7822,0.00014,8.84271]
[1712675524539,70.15,68600.5975,1.3,0.78344,0.00014,8.81484]
[1712675525548,70.16,68611.4502,1.3,0.7849,0.00014,8.78169]
[1712675529005,70.19,68614.3456,1.3,0.78523,0.00014,8.7742]
[1712675531589,70.21,68634.4877,1.3,0.78793,0.00014,8.71234]
[1712675532595,70.22,68645.6212,1.3,0.78942,0.00014,8.67793]
[1712675533094,70.22,68645.6212,1.3,0.78942,0.00014,8.67793]
[1712675533602,70.24,68652.8181,1.3,0.79036,0.00014,8.6561]
[1712675535620,70.24,68644.0759,1.3,0.78915,0.00014,8.68431]
[1712675537631,70.25,68652.9396,1.3,0.79035,0.00014,8.65639]
[1712675539502,70.25,68652.9396,1.3,0.79035,0.00014,8.65639]
[1712675539645,70.26,68685.6922,1.3,0.79472,0.00013,8.55325]
[1712675541433,70.28,68695.2422,1.3,0.79595,0.00013,8.52404]
[1712675542667,70.29,68703.3361,1.3,0.79701,0.00013,8.49854]
[1712675545689,70.3,68721.97,1.3,0.79946,0.00013,8.43928]
[1712675547702,70.32,68729.2815,1.3,0.80037,0.00013,8.41717]
[1712675549717,70.33,68760.3533,1.3,0.8044,0.00013,8.31756]
[1712675550724,70.33,68742.5705,1.3,0.80208,0.00013,8.37521]
[1712675552738,70.33,68753.5294,1.3,0.80362,0.00013,8.33273]
[1712675556769,70.33,68715.8906,1.3,0.79866,0.00013,8.4545]
[1712675559315,70.33,68718.7546,1.3,0.79903,0.00013,8.44536]
[1712675560799,70.33,68707.4267,1.3,0.79752,0.00013,8.48189]
[1712675561508,70.33,68707.4267,1.3,0.79752,0.00013,8.48189]
[1712675561804,70.33,68700.078,1.3,0.79654,0.00013,8.50548]
[1712675563483,70.33,68700.078,1.3,0.79654,0.00013,8.50548]
[1712675563820,70.33,68687.9426,1.3,0.79492,0.00013,8.54434]
[1712675564827,70.33,68671.9142,1.3,0.79276,0.00014,8.59566]
[1712675565832,70.33,68662.1081,1.3,0.79142,0.00014,8.62706]
[1712675566839,70.34,68670.3149,1.3,0.79253,0.00014,8.60104]
[1712675568423,70.34,68681.4861,1.3,0.79403,0.00013,8.5655]
[1712675568855,70.34,68702.5199,1.3,0.79685,0.00013,8.49823]
[1712675570870,70.35,68718.4858,1.3,0.79896,0.00013,8.44726]
[1712675572881,70.35,68706.7014,1.3,0.79738,0.00013,8.48546]
[1712675576911,70.35,68717.0766,1.3,0.79874,0.00013,8.45258]
[1712675581945,70.36,68720.2258,1.3,0.79914,0.00013,8.44281]
[1712675582952,70.36,68731.9115,1.3,0.80069,0.00013,8.40517]
[1712675584675,70.36,68726.0628,1.3,0.79991,0.00013,8.42408]
[1712675586507,70.36,68722.2278,1.3,0.7994,0.00013,8.43667]
[1712675586988,70.36,68729.6102,1.3,0.80037,0.00013,8.41294]
[1712675587996,70.37,68736.8496,1.3,0.80132,0.00013,8.38968]
[1712675591528,70.37,68743.0905,1.3,0.80213,0.00013,8.36973]
[1712675592028,70.37,68773.3691,1.3,0.80607,0.00013,8.27195]
[1712675596053,70.38,68763.891,1.3,0.8048,0.00013,8.30363]
[1712675597063,70.39,68748.9528,1.3,0.80284,0.00013,8.35221]
[1712675599075,70.39,68764.2295,1.3,0.80482,0.00013,8.30307]
[1712675601090,70.4,68773.9077,1.3,0.80607,0.00013,8.27201]
[1712675602098,70.4,68784.7464,1.3,0.80746,0.00013,8.23701]
[1712675605119,70.41,68792.2831,1.3,0.8084,0.00013,8.21316]
[1712675610160,70.42,68792.3501,1.3,0.80837,0.00013,8.21399]
[1712675611166,70.42,68802.6554,1.3,0.8098,0.00013,8.17354]
[1712675613180,70.43,68809.9052,1.3,0.81071,0.00013,8.15029]
[1712675616202,70.43,68799.005,1.3,0.80929,0.00013,8.18649]
[1712675619235,70.44,68791.9284,1.3,0.80837,0.00013,8.21002]
[1712675621245,70.44,68804.9049,1.3,0.81002,0.00013,8.16797]
[1712675625271,70.45,68812.3016,1.3,0.81094,0.00013,8.14451]
[1712675625455,70.45,68812.3016,1.3,0.81094,0.00013,8.14451]
[1712675625465,70.45,68812.3016,1.3,0.81094,0.00013,8.14451]
[1712675629301,70.46,68820.6,1.3,0.81197,0.00013,8.11805]
[1712675631315,70.46,68845.3305,1.3,0.81509,0.00013,8.03733]
[1712675631671,70.46,68845.3305,1.3,0.81509,0.00013,8.03733]
[1712675633297,70.48,68851.3915,1.3,0.81578,0.00013,8.0194]
[1712675633328,70.48,68840.1298,1.3,0.81436,0.00013,8.05649]
[1712675634337,70.49,68830.5725,1.3,0.81315,0.00013,8.08789]
[1712675635419,70.49,68825.7184,1.3,0.81253,0.00013,8.10385]
[1712675636350,70.49,68834.9326,1.3,0.81369,0.00013,8.07381]
[1712675641388,70.49,68839.5994,1.3,0.81425,0.00013,8.05918]
[1712675644411,70.52,68852.3213,1.3,0.81577,0.00013,8.01985]
[1712675646849,70.55,68855.3289,1.3,0.81606,0.00013,8.01226]
[1712675648435,70.6,68864.6899,1.3,0.81707,0.00012,7.98593]
[1712675649431,70.63,68882.0064,1.3,0.81911,0.00012,7.93198]
[1712675650450,70.68,68889.7381,1.3,0.81991,0.00012,7.91086]
[1712675650587,70.68,68889.7381,1.3,0.81991,0.00012,7.91086]
[1712675651748,70.7,68888.7814,1.3,0.81971,0.00012,7.91623]
[1712675657498,70.81,68889.7162,1.3,0.81947,0.00012,7.92302]
[1712675660630,70.87,68892.9132,1.3,0.81967,0.00012,7.91789]
[1712675661709,70.89,68899.4636,1.3,0.82039,0.00012,7.89885]
[1712675662912,70.91,68902.0875,1.3,0.82066,0.00012,7.89166]
[1712675664548,70.95,68894.0168,1.3,0.81955,0.00012,7.92124]
[1712675669583,71.04,68916.0295,1.3,0.82194,0.00012,7.85764]
[1712675670590,71.06,68924.5319,1.3,0.82291,0.00012,7.83163]
[1712675674617,71.14,68932.2791,1.3,0.82371,0.00012,7.80633]
[1712675676631,71.16,68941.3232,1.3,0.82472,0.00012,7.77882]
[1712675677640,71.18,68958.7323,1.3,0.82674,0.00012,7.72364]
[1712675678647,71.2,68947.7926,1.3,0.82536,0.00012,7.76155]
[1712675679653,71.22,68936.3201,1.3,0.82393,0.00012,7.80062]
[1712675684687,71.28,68936.3535,1.3,0.82373,0.00012,7.80608]
[1712675685422,71.28,68921.674,1.3,0.82195,0.00012,7.85405]
[1712675690736,71.28,68915.5054,1.3,0.82119,0.00012,7.87459]
[1712675692695,71.29,68909.724,1.3,0.82048,0.00012,7.89364]
[1712675692750,71.29,68875.8965,1.3,0.81632,0.00012,8.00369]
[1712675693761,71.29,68863.9325,1.3,0.81482,0.00012,8.0428]
[1712675697786,71.3,68879.2053,1.3,0.81669,0.00012,7.99382]
[1712675698794,71.3,68886.7207,1.3,0.81761,0.00012,7.96958]
[1712675702822,71.31,68878.0751,1.3,0.81652,0.00012,7.9983]
[1712675703832,71.31,68889.5249,1.3,0.81793,0.00012,7.9613]
[1712675705140,71.31,68888.4498,1.3,0.81779,0.00012,7.96496]
[1712675705206,71.31,68888.4498,1.3,0.81779,0.00012,7.96496]
[1712675705844,71.31,68901.0922,1.3,0.81934,0.00012,7.92401]
[1712675706850,71.31,68911.6551,1.3,0.82062,0.00012,7.88976]
[1712675711885,71.34,68920.2852,1.3,0.8216,0.00012,7.86361]
[1712675716921,71.34,68924.1085,1.3,0.82204,0.00012,7.85177]
[1712675717927,71.34,68916.9775,1.3,0.82117,0.00012,7.87512]
[1712675719943,71.35,68901.8155,1.3,0.81932,0.00012,7.92471]
[1712675722963,71.35,68892.6418,1.3,0.81818,0.00012,7.95486]
[1712675727998,71.36,68894.6669,1.3,0.81841,0.00012,7.94878]
[1712675730011,71.36,68914.1164,1.3,0.82078,0.00012,7.88574]
[1712675731019,71.36,68929.7993,1.3,0.82279,0.00012,7.82773]
[1712675736055,71.37,68918.5064,1.3,0.82139,0.00012,7.86531]
[1712675737065,71.37,68908.0199,1.3,0.82011,0.00012,7.89952]
[1712675742099,71.38,68906.8021,1.3,0.81995,0.00012,7.90396]
[1712675745119,71.38,68920.2305,1.3,0.82157,0.00012,7.86062]
[1712675750153,71.39,68922.6781,1.3,0.82184,0.00012,7.85335]
[1712675752168,71.41,68941.278,1.3,0.824,0.00012,7.79523]
[1712675753127,71.41,68941.278,1.3,0.824,0.00012,7.79523]
[1712675758211,71.53,68947.0329,1.3,0.8243,0.00012,7.78733]
[1712675763246,71.54,68961.2486,1.3,0.82597,0.00012,7.74205]
[1712675763360,71.54,68961.2486,1.3,0.82597,0.00012,7.74205]
[1712675765260,71.55,68975.1894,1.3,0.82761,0.00012,7.69712]
[1712675766270,71.55,68987.2256,1.3,0.82902,0.00012,7.65815]
[1712675771309,71.57,69010.1739,1.3,0.83166,0.00012,7.58466]
[1712675773900,71.57,69011.3287,1.3,0.83178,0.00012,7.58119]
[1712675773917,71.57,69011.3287,1.3,0.83178,0.00012,7.58119]
[1712675774330,71.57,69003.7451,1.3,0.83089,0.00012,7.60609]
[1712675779364,71.58,69005.4294,1.3,0.83106,0.00012,7.60131]
[1712675780656,71.58,69001.1031,1.3,0.83055,0.00012,7.61556]
[1712675785413,71.59,68988.4959,1.3,0.82905,0.00012,7.65728]
[1712675786421,71.59,68973.5005,1.3,0.82728,0.00012,7.70623]
[1712675787422,71.59,68965.898,1.3,0.82637,0.00012,7.73105]
[1712675792463,71.6,68971.0098,1.3,0.82707,0.00012,7.70798]
[1712675797501,71.61,68950.9619,1.3,0.82465,0.00012,7.77405]
[1712675798508,71.61,68939.3917,1.3,0.82326,0.00012,7.81179]
[1712675799422,71.61,68950.3871,1.3,0.82458,0.00012,7.77621]
[1712675802429,71.61,68943.1132,1.3,0.82369,0.00012,7.80027]
[1712675803542,71.61,68932.9884,1.3,0.82247,0.00012,7.83326]
[1712675804551,71.62,68920.322,1.3,0.82093,0.00012,7.8744]
[1712675808466,71.62,68934.5058,1.3,0.82264,0.00012,7.82866]
[1712675810593,71.62,68948.9597,1.3,0.82437,0.00012,7.7818]
[1712675813614,71.62,68957.3183,1.3,0.82536,0.00012,7.75485]
[1712675814422,71.62,68977.1032,1.3,0.82771,0.00012,7.69057]
[1712675815627,71.62,68984.3287,1.3,0.82856,0.00012,7.66717]
[1712675819831,71.63,68982.5644,1.3,0.82833,0.00012,7.67354]
[1712675820584,71.63,68982.5644,1.3,0.82833,0.00012,7.67354]
[1712675821675,71.63,68970.5322,1.3,0.8269,0.00012,7.71275]
[1712675822888,71.63,68970.5322,1.3,0.8269,0.00012,7.71275]
[1712675826181,71.63,68963.5575,1.3,0.82608,0.00012,7.73537]
[1712675826422,71.63,68951.0554,1.3,0.82459,0.00012,7.77601]
[1712675828723,71.63,68939.0066,1.3,0.82314,0.00012,7.81507]
[1712675828949,71.63,68939.0066,1.3,0.82314,0.00012,7.81507]
[1712675830736,71.63,68922.5257,1.3,0.82115,0.00012,7.86857]
[1712675835771,71.63,68913.8031,1.3,0.82009,0.00012,7.89694]
[1712675839799,71.63,68937.5825,1.3,0.82296,0.00012,7.81995]
[1712675841812,71.63,68953.3344,1.3,0.82485,0.00012,7.76887]
[1712675845840,71.63,68936.6982,1.3,0.82285,0.00012,7.82307]
[1712675848861,71.64,68946.4614,1.3,0.82402,0.00012,7.79142]
[1712675852889,71.63,68954.01,1.3,0.82504,0.00012,7.75971]
[1712675854903,71.63,68943.7725,1.3,0.82381,0.00012,7.79294]
[1712675855910,71.63,68932.8265,1.3,0.8225,0.00012,7.82839]
[1712675857926,71.63,68921.8493,1.3,0.82118,0.00012,7.86378]
[1712675859940,71.63,68944.0638,1.3,0.82386,0.00012,7.79155]
[1712675860946,71.63,68953.3285,1.3,0.82497,0.00012,7.76145]
[1712675861956,71.63,68945.677,1.3,0.82406,0.00012,7.78629]
[1712675863970,71.63,68931.945,1.3,0.82241,0.00012,7.83075]
[1712675867996,71.63,68941.4875,1.3,0.82357,0.00012,7.79952]
[1712675871020,71.62,68948.824,1.3,0.82445,0.00012,7.77564]
[1712675876055,71.62,68947.0943,1.3,0.82425,0.00012,7.78117]
[1712675877060,71.62,68955.0066,1.3,0.82519,0.00012,7.7555]
[1712675882096,71.63,68957.4246,1.3,0.82547,0.00012,7.74795]
[1712675886127,71.63,68944.3708,1.3,0.8239,0.00012,7.79062]
[1712675888137,71.63,68954.6827,1.3,0.82513,0.00012,7.75718]
[1712675893174,71.63,68962.0123,1.3,0.82599,0.00012,7.73369]
[1712675897203,71.64,68949.7366,1.3,0.82452,0.00012,7.77381]
[1712675900222,71.64,68942.4328,1.3,0.82364,0.00012,7.79755]
[1712675902236,71.64,68952.565,1.3,0.82486,0.00012,7.76468]
[1712675906267,71.64,68967.5987,1.3,0.82664,0.00012,7.71602]
[1712675911299,71.65,68969.049,1.3,0.82691,0.00012,7.70469]
[1712675913314,71.65,68979.3305,1.3,0.82813,0.00012,7.67127]
[1712675918353,71.65,68973.4666,1.3,0.82742,0.00012,7.6906]
[1712675923388,71.65,68981.9979,1.3,0.82842,0.00012,7.66305]
[1712675928418,71.65,68986.2483,1.3,0.82892,0.00012,7.6495]
[1712675931443,71.66,68997.9116,1.3,0.83028,0.00012,7.61178]
[1712675933455,71.66,69005.8934,1.3,0.8312,0.00012,7.58588]
[1712675935468,71.66,69028.4906,1.3,0.83382,0.00012,7.5123]
[1712675940423,71.66,69015.2915,1.3,0.83229,0.00012,7.55536]
[1712675942518,71.66,69003.5353,1.3,0.83093,0.00012,7.59367]
[1712675945538,71.66,68994.7386,1.3,0.8299,0.00012,7.62218]
[1712675948562,71.66,69002.4172,1.3,0.83081,0.00012,7.597]
[1712675949422,71.66,69009.535,1.3,0.83164,0.00012,7.57379]
[1712675952422,71.66,69028.3507,1.3,0.83382,0.00012,7.51227]
[1712675955422,71.66,69020.5418,1.3,0.83292,0.00012,7.53776]
[1712675959656,71.66,69028.0867,1.3,0.83379,0.00012,7.51317]
[1712675961698,71.66,69031.4923,1.3,0.83418,0.00012,7.5021]
[1712675962677,71.66,69040.8628,1.3,0.83526,0.00011,7.47158]
[1712675965697,71.66,69049.5743,1.3,0.83625,0.00011,7.44339]
[1712675967439,71.66,69063.0222,1.3,0.83778,0.00011,7.3996]
[1712675968723,71.66,69078.9932,1.3,0.83958,0.00011,7.34741]
[1712675970473,71.66,69083.1886,1.3,0.84005,0.00011,7.33379]
[1712675971742,71.66,69090.87,1.3,0.84103,0.00011,7.30152]
[1712675972752,71.66,69098.1976,1.3,0.84185,0.00011,7.27761]
[1712675974765,71.66,69089.0002,1.3,0.84082,0.00011,7.30777]
[1712675977786,71.67,69097.9931,1.3,0.84183,0.00011,7.27839]
[1712675978793,71.67,69113.4983,1.3,0.84355,0.00011,7.22771]
[1712675982423,71.67,69126.2228,1.3,0.84495,0.00011,7.18624]
[1712675983828,71.67,69138.0264,1.3,0.84625,0.00011,7.14773]
[1712675984084,71.67,69138.0264,1.3,0.84625,0.00011,7.14773]
[1712675984847,71.67,69149.9159,1.3,0.84754,0.00011,7.10903]
[1712675989871,71.68,69158.0655,1.3,0.8484,0.00011,7.08319]
[1712675994905,71.68,69157.7475,1.3,0.84836,0.00011,7.08449]
[1712675999940,71.68,69155.9987,1.3,0.84817,0.00011,7.09032]
[1712676004975,71.68,69157.8116,1.3,0.84836,0.00011,7.08459]
[1712676006993,71.68,69146.641,1.3,0.84714,0.00011,7.12116]
[1712676012027,71.69,69145.1854,1.3,0.84697,0.00011,7.12617]
[1712676014042,71.68,69156.3595,1.3,0.8482,0.00011,7.08937]
[1712676017063,71.68,69165.8831,1.3,0.84925,0.00011,7.05755]
[1712676018070,71.68,69179.9852,1.3,0.85076,0.00011,7.01181]
[1712676020085,71.68,69164.6524,1.3,0.84911,0.00011,7.06185]
[1712676021562,71.68,69167.423,1.3,0.84942,0.00011,7.0526]
[1712676021568,71.68,69167.423,1.3,0.84942,0.00011,7.0526]
[1712676027132,71.67,69164.2796,1.3,0.8491,0.00011,7.06204]
[1712676028050,71.67,69164.2796,1.3,0.8491,0.00011,7.06204]
[1712676033177,71.67,69170.6586,1.3,0.84991,0.00011,7.03412]
[1712676038211,71.67,69172.2588,1.3,0.85008,0.00011,7.02889]
[1712676041394,71.67,69172.4943,1.3,0.8501,0.00011,7.02817]
[1712676042242,71.67,69159.4068,1.3,0.84869,0.00011,7.07097]
[1712676043247,71.67,69151.9219,1.3,0.84787,0.00011,7.09541]
[1712676048282,71.67,69159.2583,1.3,0.84868,0.00011,7.07123]
[1712676050295,71.67,69146.2228,1.3,0.84726,0.00011,7.11379]
[1712676051302,71.67,69133.7915,1.3,0.8459,0.00011,7.1545]
[1712676055331,71.69,69148.0668,1.3,0.8474,0.00011,7.10983]
[1712676056336,71.71,69162.0765,1.3,0.84885,0.00011,7.06606]
[1712676056496,71.71,69162.0765,1.3,0.84885,0.00011,7.06606]
[1712676058606,71.72,69155.6855,1.3,0.84812,0.00011,7.08811]
[1712676059880,71.72,69156.9258,1.3,0.84826,0.00011,7.08394]
[1712676060368,71.72,69166.0358,1.3,0.84924,0.00011,7.05446]
[1712676063389,71.73,69156.1166,1.3,0.84815,0.00011,7.08715]
[1712676068424,71.72,69156.5287,1.3,0.84822,0.00011,7.0853]
[1712676069701,71.72,69154.8538,1.3,0.84804,0.00011,7.09066]
[1712676074465,71.72,69126.8394,1.3,0.84498,0.00011,7.18195]
[1712676075468,71.72,69117.2754,1.3,0.84392,0.00011,7.21317]
[1712676076479,71.72,69100.1381,1.3,0.84202,0.00011,7.26912]
[1712676076571,71.72,69100.1381,1.3,0.84202,0.00011,7.26912]
[1712676078457,71.71,69078.557,1.3,0.83961,0.00011,7.33939]
[1712676079503,71.71,69071.1012,1.3,0.83877,0.00011,7.36355]
[1712676079786,71.71,69071.1012,1.3,0.83877,0.00011,7.36355]
[1712676081000,71.71,69069.031,1.3,0.83853,0.00011,7.37034]
[1712676084423,71.71,69056.0595,1.3,0.83706,0.00011,7.41268]
[1712676086549,71.71,69063.738,1.3,0.83793,0.00011,7.38766]
[1712676091585,71.71,69058.798,1.3,0.83748,0.00011,7.39674]
[1712676096422,71.71,69070.5937,1.3,0.83882,0.00011,7.35837]
[1712676097871,71.71,69075.5541,1.3,0.83938,0.00011,7.34223]
[1712676098636,71.71,69084.9316,1.3,0.84043,0.00011,7.31159]
[1712676101657,71.72,69092.1811,1.3,0.84125,0.00011,7.28799]
[1712676104676,71.72,69099.9283,1.3,0.84211,0.00011,7.26283]
[1712676109711,71.72,69098.2764,1.3,0.84192,0.00011,7.26844]
[1712676114424,71.72,69090.4521,1.3,0.84104,0.00011,7.29398]
[1712676116763,71.72,69100.1737,1.3,0.84213,0.00011,7.26222]
[1712676119806,71.72,69113.9882,1.3,0.84366,0.00011,7.21711]
[1712676121821,71.72,69122.4099,1.3,0.84459,0.00011,7.18963]
[1712676122828,71.72,69137.6975,1.3,0.84627,0.00011,7.13974]
[1712676124841,71.72,69163.4427,1.3,0.84907,0.00011,7.05586]
[1712676126221,71.73,69158.0885,1.3,0.84849,0.00011,7.07349]
[1712676131891,71.73,69156.3978,1.3,0.84827,0.00011,7.08001]
[1712676136926,71.74,69158.8212,1.3,0.84853,0.00011,7.0724]
[1712676140955,71.74,69148.0405,1.3,0.84735,0.00011,7.10781]
[1712676143980,71.74,69137.8157,1.3,0.84623,0.00011,7.14129]
[1712676145991,71.74,69124.0777,1.3,0.84472,0.00011,7.18608]
[1712676146999,71.74,69114.4772,1.3,0.84366,0.00011,7.21741]
[1712676149013,71.74,69103.6414,1.3,0.84245,0.00011,7.2527]
[1712676154051,71.73,69091.8454,1.3,0.84127,0.00011,7.28368]
[1712676156064,71.73,69099.1116,1.3,0.84208,0.00011,7.25977]
[1712676157074,71.73,69091.3363,1.3,0.84122,0.00011,7.28504]
[1712676158081,71.73,69098.6773,1.3,0.84204,0.00011,7.26106]
[1712676163116,71.73,69070.1204,1.3,0.83882,0.00011,7.35453]
[1712676164128,71.73,69062.5157,1.3,0.83796,0.00011,7.37932]
[1712676168422,71.73,69071.3866,1.3,0.83897,0.00011,7.35023]
[1712676173192,71.73,69080.8585,1.3,0.84005,0.00011,7.31904]
[1712676178227,71.72,69078.697,1.3,0.83982,0.00011,7.32573]
[1712676180242,71.72,69087.889,1.3,0.84085,0.00011,7.29563]
[1712676185275,71.72,69087.8093,1.3,0.84085,0.00011,7.29576]
[1712676187289,71.72,69079.573,1.3,0.83993,0.00011,7.32253]
[1712676192324,71.72,69078.2943,1.3,0.83979,0.00011,7.32642]
[1712676196352,71.72,69097.4065,1.3,0.84195,0.00011,7.2637]
[1712676199372,71.71,69112.1334,1.3,0.84359,0.00011,7.2155]
[1712676204409,71.71,69103.5826,1.3,0.84264,0.00011,7.24332]
[1712676206428,71.71,69117.7488,1.3,0.84422,0.00011,7.19699]
[1712676209444,71.71,69133.1904,1.3,0.84593,0.00011,7.14641]
[1712676211461,71.71,69140.8455,1.3,0.84688,0.00011,7.11421]
[1712676214479,71.71,69159.1944,1.3,0.84888,0.00011,7.05438]
[1712676217500,71.72,69145.2347,1.3,0.84735,0.00011,7.10019]
[1712676222534,71.72,69139.9123,1.3,0.84677,0.00011,7.1177]
[1712676224549,71.72,69132.7099,1.3,0.84598,0.00011,7.14124]
[1712676227570,71.72,69149.3927,1.3,0.8478,0.00011,7.08675]
[1712676232605,71.72,69148.4753,1.3,0.84769,0.00011,7.09004]
[1712676237640,71.72,69150.7566,1.3,0.84793,0.00011,7.08288]
[1712676241671,71.73,69138.9216,1.3,0.84663,0.00011,7.12177]
[1712676243682,71.72,69130.2015,1.3,0.84567,0.00011,7.15025]
[1712676244695,71.72,69122.5905,1.3,0.84484,0.00011,7.17507]
[1712676246707,71.72,69113.0282,1.3,0.84378,0.00011,7.20616]
[1712676248722,71.72,69083.4755,1.3,0.84048,0.00011,7.30259]
[1712676249732,71.72,69092.2501,1.3,0.84147,0.00011,7.27382]
[1712676250737,71.72,69105.5302,1.3,0.84296,0.00011,7.23034]
[1712676255771,71.71,69095.543,1.3,0.84186,0.00011,7.26241]
[1712676258791,71.71,69085.4114,1.3,0.84074,0.00011,7.29525]
[1712676260806,71.71,69076.5025,1.3,0.83974,0.00011,7.32419]
[1712676262820,71.71,69068.8862,1.3,0.83888,0.00011,7.34894]
[1712676267854,71.7,69067.5491,1.3,0.83875,0.00011,7.35284]
[1712676269868,71.7,69077.0145,1.3,0.83982,0.00011,7.32167]
[1712676272891,71.7,69084.5556,1.3,0.8408,0.00011,7.28947]
[1712676275911,71.69,69092.455,1.3,0.8417,0.00011,7.2633]
[1712676277925,71.69,69116.6951,1.3,0.84441,0.00011,7.18385]
[1712676281954,71.68,69104.7854,1.3,0.84311,0.00011,7.22218]
[1712676283969,71.68,69093.9881,1.3,0.84192,0.00011,7.25701]
[1712676289005,71.67,69093.2226,1.3,0.84187,0.00011,7.25833]
[1712676293040,71.66,69102.3732,1.3,0.84293,0.00011,7.22743]
[1712676296057,71.65,69120.2953,1.3,0.84493,0.00011,7.16827]
[1712676299077,71.65,69112.3371,1.3,0.84407,0.00011,7.19387]
[1712676302100,71.64,69120.1379,1.3,0.84494,0.00011,7.16792]
[1712676303422,71.64,69134.3446,1.3,0.84652,0.00011,7.12125]
[1712676309149,71.64,69153.185,1.3,0.8486,0.00011,7.05897]
[1712676310156,71.64,69162.8686,1.3,0.84965,0.00011,7.02724]
[1712676315191,71.63,69156.2121,1.3,0.84894,0.00011,7.04848]
[1712676317207,71.63,69141.9839,1.3,0.84741,0.00011,7.09463]
[1712676318422,71.62,69149.1549,1.3,0.8482,0.00011,7.07075]
[1712676323246,71.62,69161.3188,1.3,0.84955,0.00011,7.03025]
[1712676325262,71.61,69169.8116,1.3,0.85047,0.00011,7.00222]
[1712676327282,71.61,69151.6825,1.3,0.84852,0.00011,7.06129]
[1712676327603,71.61,69151.6825,1.3,0.84852,0.00011,7.06129]
[1712676328286,71.61,69140.9864,1.3,0.84736,0.00011,7.09608]
[1712676328585,71.61,69140.9864,1.3,0.84736,0.00011,7.09608]
[1712676329809,71.61,69143.8924,1.3,0.84768,0.00011,7.08635]
[1712676333321,71.6,69132.0436,1.3,0.84653,0.00011,7.11703]
[1712676338357,71.58,69128.027,1.3,0.84613,0.00011,7.12887]
[1712676343391,71.57,69147.3447,1.3,0.84829,0.00011,7.06438]
[1712676345405,71.57,69154.5438,1.3,0.84908,0.00011,7.04046]
[1712676350441,71.56,69158.9178,1.3,0.8496,0.00011,7.02488]
[1712676355476,71.54,69150.2705,1.3,0.84871,0.00011,7.05171]
[1712676359505,71.53,69163.7995,1.3,0.85021,0.00011,7.0064]
[1712676364541,71.52,69159.7104,1.3,0.8498,0.00011,7.01865]
[1712676367561,71.51,69150.8857,1.3,0.84887,0.00011,7.0468]
[1712676372597,71.5,69145.1274,1.3,0.84827,0.00011,7.06473]
[1712676376625,71.5,69153.9636,1.3,0.84925,0.00011,7.03512]
[1712676381659,71.49,69147.9228,1.3,0.84864,0.00011,7.05367]
[1712676383674,71.48,69155.2345,1.3,0.84945,0.00011,7.02919]
[1712676387422,71.47,69144.3272,1.3,0.84828,0.00011,7.06427]
[1712676387705,71.47,69129.2685,1.3,0.84664,0.00011,7.11343]
[1712676392738,71.46,69124.6518,1.3,0.84629,0.00011,7.12008]
[1712676397774,71.45,69123.4328,1.3,0.8462,0.00011,7.12277]
[1712676402809,71.43,69125.2115,1.3,0.84643,0.00011,7.11572]
[1712676407845,71.42,69125.0021,1.3,0.84645,0.00011,7.11518]
[1712676411871,71.41,69116.2964,1.3,0.84552,0.00011,7.14274]
[1712676416906,71.4,69114.9921,1.3,0.84542,0.00011,7.1456]
[1712676418921,71.39,69123.9973,1.3,0.84644,0.00011,7.1155]
[1712676421940,71.39,69132.1616,1.3,0.84736,0.00011,7.08802]
[1712676426977,71.37,69122.8022,1.3,0.84636,0.00011,7.11767]
[1712676432014,71.36,69121.064,1.3,0.84621,0.00011,7.12218]
[1712676437051,71.35,69124.9279,1.3,0.84667,0.00011,7.10826]
[1712676442086,71.34,69127.6725,1.3,0.84701,0.00011,7.09813]
[1712676443092,71.34,69135.0246,1.3,0.84783,0.00011,7.07367]
[1712676444099,71.33,69146.8492,1.3,0.84913,0.00011,7.03455]
[1712676445107,71.33,69137.0485,1.3,0.84807,0.00011,7.06647]
[1712676450141,71.32,69136.8503,1.3,0.8481,0.00011,7.06559]
[1712676454171,71.3,69128.0798,1.3,0.84729,0.00011,7.08601]
[1712676458202,71.29,69120.8141,1.3,0.84653,0.00011,7.1086]
[1712676460123,71.29,69120.4592,1.3,0.8465,0.00011,7.10943]
[1712676461223,71.28,69110.1573,1.3,0.84538,0.00011,7.14282]
[1712676466261,71.27,69091.891,1.3,0.84339,0.00011,7.20137]
[1712676468273,71.26,69084.0375,1.3,0.84253,0.00011,7.22647]
[1712676468717,71.26,69084.0375,1.3,0.84253,0.00011,7.22647]
[1712676471294,71.25,69103.8454,1.3,0.84479,0.00011,7.16019]
[1712676471967,71.25,69103.8454,1.3,0.84479,0.00011,7.16019]
[1712676474913,71.24,69104.5384,1.3,0.84489,0.00011,7.15703]
[1712676476095,71.24,69106.4674,1.3,0.84512,0.00011,7.1504]
[1712676477435,71.23,69099.7747,1.3,0.84439,0.00011,7.17186]
[1712676480360,71.22,69074.5555,1.3,0.84158,0.00011,7.25415]
[1712676482378,71.22,69065.0329,1.3,0.84052,0.00011,7.2849]
[1712676483386,71.21,69052.9968,1.3,0.83916,0.00011,7.32416]
[1712676488422,71.2,69059.0224,1.3,0.83991,0.00011,7.30259]
[1712676493456,71.1,69062.145,1.3,0.84059,0.00011,7.28245]
[1712676498492,71.03,69058.7247,1.3,0.84043,0.00011,7.28707]
[1712676503526,71.01,69055.4987,1.3,0.84011,0.00011,7.29614]
[1712676506784,71.0,69053.0064,1.3,0.83986,0.00011,7.30341]
[1712676506822,71.0,69053.0064,1.5,0.83986,0.00011,7.30341]
[1712676506850,71.0,69053.0064,1.5,0.83986,0.00011,7.30341]
[1712676506906,71.0,69053.0064,1.5,0.83986,0.00011,7.30341]
[1712676507853,71.0,69050.3973,1.5,0.83957,0.00011,7.31169]
[1712676507889,71.0,69050.3973,1.5,0.83957,0.00011,7.31169]
[1712676507906,71.0,69050.3973,1.5,0.83957,0.00011,7.31169]
[1712676508261,71.0,69050.3973,1.5,0.83957,0.00011,7.31169]
[1712676508562,71.0,69042.8462,1.5,0.83872,0.00011,7.33626]
[1712676508676,71.0,69042.8462,1.5,0.83872,0.00011,7.33626]
[1712676508685,71.0,69042.8462,1.5,0.83872,0.00011,7.33626]
[1712676509472,71.0,69042.8462,1.5,0.83872,0.00011,7.33626]
[1712676509609,70.99,69038.2115,1.5,0.83819,0.00012,7.35128]
[1712676509721,70.99,69038.2115,1.5,0.83819,0.00012,7.35128]
[1712676510049,70.99,69038.2115,1.5,0.83819,0.00012,7.35128]
[1712676510057,70.99,69038.2115,1.5,0.83819,0.00012,7.35128]
[1712676510423,70.99,69023.5614,1.5,0.83651,0.00012,7.39925]
[1712676511762,70.99,69019.982,1.5,0.83623,0.00012,7.40346]
[1712676515880,70.97,69014.7629,1.5,0.83569,0.00012,7.4189]
[1712676516381,70.97,69014.7629,1.5,0.83569,0.00012,7.4189]
[1712676516427,70.91,68999.9721,1.5,0.83415,0.00012,7.46213]
[1712676516896,70.91,68999.9721,1.5,0.83415,0.00012,7.46213]
[1712676518637,70.8,68989.0549,1.5,0.83322,0.00012,7.48783]
[1712676519422,70.8,68998.648,1.5,0.83436,0.00012,7.45575]
[1712676520648,70.79,68991.4692,1.5,0.83354,0.00012,7.4789]
[1712676522463,70.79,68994.8195,1.5,0.83394,0.00012,7.46754]
[1712676522751,70.79,68994.8195,1.5,0.83394,0.00012,7.46754]
[1712676525471,70.78,68994.3276,1.5,0.83391,0.00012,7.46837]
[1712676525685,70.78,68986.8937,1.5,0.83305,0.00012,7.49264]
[1712676526561,70.78,68986.8937,1.5,0.83305,0.00012,7.49264]
[1712676528032,70.77,68980.3097,1.5,0.83228,0.00012,7.51407]
[1712676529208,70.77,68984.4232,1.5,0.83278,0.00012,7.50015]
[1712676531094,70.76,68975.4876,1.5,0.83175,0.00012,7.52899]
[1712676532316,70.73,68968.823,1.5,0.83105,0.00012,7.54816]
[1712676532737,70.73,68953.8729,1.5,0.82928,0.00012,7.59712]
[1712676533627,70.73,68953.8729,1.5,0.82928,0.00012,7.59712]
[1712676534034,70.72,68951.6883,1.5,0.82903,0.00012,7.60398]
[1712676534422,70.72,68943.0346,1.5,0.82801,0.00012,7.63208]
[1712676537779,70.7,68949.8002,1.5,0.82888,0.00012,7.60818]
[1712676539402,70.7,68949.8002,1.5,0.82888,0.00012,7.60818]
[1712676539769,70.7,68949.8002,1.5,0.82888,0.00012,7.60818]
[1712676540427,70.69,68939.3733,1.5,0.82765,0.00012,7.64193]
[1712676540431,70.69,68939.3733,1.5,0.82765,0.00012,7.64193]
[1712676540798,70.69,68939.3733,1.5,0.82765,0.00012,7.64193]
[1712676542697,70.69,68933.5068,1.5,0.82695,0.00012,7.66094]
[1712676546833,70.67,68936.6249,1.5,0.82741,0.00012,7.64849]
[1712676548892,70.66,68945.6892,1.5,0.82852,0.00012,7.61782]
[1712676550431,70.66,68942.8088,1.5,0.82819,0.00012,7.62695]
[1712676550437,70.66,68942.8088,1.5,0.82819,0.00012,7.62695]
[1712676553098,70.65,68935.1977,1.5,0.8273,0.00012,7.65133]
[1712676553110,70.65,68935.1977,1.5,0.8273,0.00012,7.65133]
[1712676554029,70.64,68932.138,1.5,0.82694,0.00012,7.66117]
[1712676555232,70.64,68930.5327,1.5,0.82675,0.00012,7.66621]
[1712676555641,70.64,68930.5327,1.5,0.82675,0.00012,7.66621]
[1712676560933,70.63,68936.2627,1.5,0.8275,0.00012,7.64577]
[1712676565966,70.61,68933.9625,1.5,0.82727,0.00012,7.65217]
[1712676567031,70.61,68940.1579,1.5,0.82802,0.00012,7.63147]
[1712676567197,70.61,68940.1579,1.5,0.82802,0.00012,7.63147]
[1712676568988,70.6,68924.4989,1.5,0.82614,0.00012,7.6827]
[1712676572011,70.59,68914.813,1.5,0.82512,0.00012,7.70658]
[1712676576353,70.55,68910.5521,1.5,0.82474,0.00012,7.71657]
[1712676576558,70.55,68910.5521,1.5,0.82474,0.00012,7.71657]
[1712676576721,70.55,68910.5521,1.5,0.82474,0.00012,7.71657]
[1712676577730,70.55,68906.9954,1.5,0.82432,0.00012,7.72798]
[1712676577735,70.55,68906.9954,1.5,0.82432,0.00012,7.72798]
[1712676578052,70.54,68899.5556,1.5,0.82342,0.00012,7.7522]
[1712676578331,70.54,68899.5556,1.5,0.82342,0.00012,7.7522]
[1712676578730,70.54,68899.5556,1.5,0.82342,0.00012,7.7522]
[1712676580758,70.54,68893.0225,1.5,0.82263,0.00012,7.77319]
[1712676581077,70.53,68884.8755,1.5,0.82164,0.00012,7.79979]
[1712676581583,70.53,68884.8755,1.5,0.82164,0.00012,7.79979]
[1712676582084,70.53,68892.2872,1.5,0.82256,0.00012,7.77512]
[1712676587119,70.52,68891.5212,1.5,0.82251,0.00012,7.77647]
[1712676587812,70.52,68891.5212,1.5,0.82251,0.00012,7.77647]
[1712676588125,70.52,68871.0901,1.5,0.81999,0.00012,7.84352]
[1712676588434,70.52,68871.0901,1.5,0.81999,0.00012,7.84352]
[1712676591146,70.51,68881.6275,1.5,0.82133,0.00012,7.80787]
[1712676591426,70.51,68881.6275,1.5,0.82133,0.00012,7.80787]
[1712676593055,70.5,68888.4917,1.5,0.82219,0.00012,7.78499]
[1712676595716,70.49,68885.4512,1.5,0.82184,0.00012,7.79425]
[1712676596421,70.49,68883.5622,1.5,0.82162,0.00012,7.80019]
[1712676598485,70.48,68884.113,1.5,0.82171,0.00012,7.7977]
[1712676598576,70.48,68884.113,1.5,0.82171,0.00012,7.7977]
[1712676598582,70.48,68884.113,1.5,0.82171,0.00012,7.7977]
[1712676598588,70.48,68884.113,1.5,0.82171,0.00012,7.7977]
[1712676599279,70.48,68884.4052,1.5,0.82176,0.00012,7.7964]
[1712676600283,70.48,68891.1573,1.5,0.8226,0.00012,7.77381]
[1712676601441,70.47,68893.8674,1.5,0.82295,0.00012,7.76456]
[1712676602037,70.47,68893.8674,1.5,0.82295,0.00012,7.76456]
[1712676602225,70.47,68901.0858,1.5,0.82385,0.00012,7.74045]
[1712676603233,70.47,68881.6333,1.5,0.82146,0.00012,7.80436]
[1712676603879,70.47,68881.6333,1.5,0.82146,0.00012,7.80436]
[1712676603995,70.47,68881.6333,1.5,0.82146,0.00012,7.80436]
[1712676604178,70.47,68881.6333,1.5,0.82146,0.00012,7.80436]
[1712676604875,70.46,68883.4427,1.5,0.82169,0.00012,7.79805]
[1712676606176,70.46,68889.1981,1.5,0.82242,0.00012,7.77874]
[1712676606253,70.46,68898.0319,1.5,0.82352,0.00012,7.74929]
[1712676606835,70.46,68898.0319,1.5,0.82352,0.00012,7.74929]
[1712676607048,70.46,68898.0319,1.5,0.82352,0.00012,7.74929]
[1712676607262,70.45,68914.5708,1.5,0.82555,0.00012,7.69431]
[1712676607955,70.45,68914.5708,1.5,0.82555,0.00012,7.69431]
[1712676608268,70.45,68925.1703,1.5,0.82685,0.00012,7.65896]
[1712676608466,70.45,68925.1703,1.5,0.82685,0.00012,7.65896]
[1712676608645,70.45,68925.1703,1.5,0.82685,0.00012,7.65896]
[1712676609242,70.45,68925.1703,1.5,0.82685,0.00012,7.65896]
[1712676611288,70.44,68935.3107,1.5,0.82811,0.00012,7.62463]
[1712676612105,70.44,68935.3107,1.5,0.82811,0.00012,7.62463]
[1712676612295,70.44,68942.4089,1.5,0.82897,0.00012,7.60087]
[1712676613041,70.44,68942.4089,1.5,0.82897,0.00012,7.60087]
[1712676613146,70.44,68942.4089,1.5,0.82897,0.00012,7.60087]
[1712676614147,70.44,68937.6152,1.5,0.8284,0.00012,7.61652]
[1712676614318,70.44,68928.2246,1.5,0.82728,0.00012,7.6474]
[1712676615439,70.43,68898.0433,1.5,0.8236,0.00012,7.74698]
[1712676615842,70.43,68898.0433,1.5,0.8236,0.00012,7.74698]
[1712676615862,70.43,68898.0433,1.5,0.8236,0.00012,7.74698]
[1712676619607,70.38,68891.2335,1.5,0.82293,0.00012,7.76482]
[1712676620280,70.38,68891.2335,1.5,0.82293,0.00012,7.76482]
[1712676623380,70.37,68904.412,1.5,0.8246,0.00012,7.7199]
[1712676625476,70.36,68911.0993,1.5,0.82544,0.00012,7.69719]
[1712676629140,70.35,68912.0241,1.5,0.82558,0.00012,7.69332]
[1712676629441,70.35,68912.6499,1.5,0.82566,0.00012,7.69098]
[1712676629524,70.35,68912.6499,1.5,0.82566,0.00012,7.69098]
[1712676630422,70.35,68923.5332,1.5,0.827,0.00012,7.65467]
[1712676632445,70.34,68932.807,1.5,0.82826,0.00012,7.61614]
[1712676637486,70.33,68928.1317,1.5,0.82774,0.00012,7.63032]
[1712676640506,70.32,68940.5981,1.5,0.82928,0.00012,7.58805]
[1712676642422,70.31,68952.4585,1.5,0.83073,0.00012,7.54807]
[1712676643252,70.31,68952.4585,1.5,0.83073,0.00012,7.54807]
[1712676643258,70.31,68952.4585,1.5,0.83073,0.00012,7.54807]
[1712676643341,70.31,68952.4585,1.5,0.83073,0.00012,7.54807]
[1712676645711,70.3,68953.0783,1.5,0.83083,0.00012,7.54518]
[1712676645756,70.3,68953.0783,1.5,0.83083,0.00012,7.54518]
[1712676647071,70.3,68949.7678,1.5,0.83044,0.00012,7.55591]
[1712676647218,70.3,68949.7678,1.5,0.83044,0.00012,7.55591]
[1712676648423,70.29,68958.8887,1.5,0.83156,0.00012,7.52503]
[1712676649485,70.29,68958.8887,1.5,0.83156,0.00012,7.52503]
[1712676650619,70.29,68953.0491,1.5,0.83088,0.00012,7.54392]
[1712676652589,70.28,68962.3079,1.5,0.83201,0.00012,7.51234]
[1712676653024,70.28,68962.3079,1.5,0.83201,0.00012,7.51234]
[1712676653062,70.28,68962.3079,1.5,0.83201,0.00012,7.51234]
[1712676656340,70.27,68967.9557,1.5,0.83273,0.00012,7.49221]
[1712676656518,70.27,68967.9557,1.5,0.83273,0.00012,7.49221]
[1712676661544,70.24,68965.7063,1.5,0.83254,0.00012,7.49747]
[1712676661571,70.24,68965.7063,1.5,0.83254,0.00012,7.49747]
[1712676664674,70.23,68986.9539,1.5,0.83512,0.00012,7.4249]
[1712676665682,70.22,68996.8241,1.5,0.8363,0.00012,7.39163]
[1712676665810,70.22,68996.8241,1.5,0.8363,0.00012,7.39163]
[1712676665896,70.22,68996.8241,1.5,0.8363,0.00012,7.39163]
[1712676666422,70.22,69004.0234,1.5,0.83715,0.00012,7.3673]
[1712676666446,70.22,69004.0234,1.5,0.83715,0.00012,7.3673]
[1712676666610,70.22,69004.0234,1.5,0.83715,0.00012,7.3673]
[1712676667018,70.22,69004.0234,1.5,0.83715,0.00012,7.3673]
[1712676669118,70.21,69011.9241,1.5,0.8381,0.00012,7.34025]
[1712676669148,70.21,69011.9241,1.5,0.8381,0.00012,7.34025]
[1712676669223,70.21,69011.9241,1.5,0.8381,0.00012,7.34025]
[1712676669237,70.21,69011.9241,1.5,0.8381,0.00012,7.34025]
[1712676669422,70.21,69021.829,1.5,0.83926,0.00012,7.30684]
[1712676672422,70.2,69030.4689,1.5,0.84029,0.00012,7.27703]
[1712676675281,70.19,69037.0905,1.5,0.84108,0.00012,7.25435]
[1712676675604,70.19,69040.3482,1.5,0.84146,0.00012,7.2432]
[1712676675928,70.19,69040.3482,1.5,0.84146,0.00012,7.2432]
[1712676675940,70.19,69040.3482,1.5,0.84146,0.00012,7.2432]
[1712676676328,70.19,69040.3482,1.5,0.84146,0.00012,7.2432]
[1712676676628,70.19,69040.3482,1.5,0.84146,0.00012,7.2432]
[1712676676759,70.19,69029.5183,1.5,0.84022,0.00012,7.2791]
[1712676678423,70.18,69016.5221,1.5,0.83873,0.00012,7.32186]
[1712676678476,70.18,69016.5221,1.5,0.83873,0.00012,7.32186]
[1712676680163,70.18,69010.4906,1.5,0.83804,0.00012,7.34176]
[1712676680497,70.18,69010.4906,1.5,0.83804,0.00012,7.34176]
[1712676680788,70.18,68989.9023,1.5,0.83564,0.00012,7.41016]
[1712676681422,70.17,68977.1639,1.5,0.83414,0.00012,7.45227]
[1712676682801,70.17,68950.9925,1.5,0.83104,0.00012,7.53904]
[1712676683958,70.16,68950.0789,1.5,0.83094,0.00012,7.54166]
[1712676684423,70.11,68933.2127,1.5,0.82908,0.00012,7.593]
[1712676685402,70.11,68933.2127,1.5,0.82908,0.00012,7.593]
[1712676685498,70.11,68933.2127,1.5,0.82908,0.00012,7.593]
[1712676687422,70.01,68942.1803,1.5,0.83051,0.00012,7.55334]
[1712676688843,70.0,68930.7576,1.5,0.82913,0.00012,7.59119]
[1712676690037,70.0,68929.3028,1.5,0.82897,0.00012,7.59574]
[1712676690424,70.0,68906.1774,1.5,0.82616,0.00012,7.67247]
[1712676690831,70.0,68906.1774,1.5,0.82616,0.00012,7.67247]
[1712676690849,70.0,68906.1774,1.5,0.82616,0.00012,7.67247]
[1712676690851,70.0,68906.1774,1.5,0.82616,0.00012,7.67247]
[1712676691868,69.99,68891.818,1.5,0.82453,0.00012,7.71265]
[1712676693428,69.98,68901.3926,1.5,0.82573,0.00012,7.68008]
[1712676694290,69.98,68901.3926,1.5,0.82573,0.00012,7.68008]
[1712676694585,69.98,68901.3926,1.5,0.82573,0.00012,7.68008]
[1712676694588,69.98,68901.3926,1.5,0.82573,0.00012,7.68008]
[1712676694889,69.98,68912.1546,1.5,0.82706,0.00012,7.64393]
[1712676695897,69.97,68892.904,1.5,0.82472,0.00012,7.70742]
[1712676696903,69.97,68885.4823,1.5,0.82381,0.00012,7.73175]
[1712676699945,69.96,68887.0373,1.5,0.82405,0.00012,7.72545]
[1712676704084,69.94,68889.3225,1.5,0.82438,0.00012,7.71634]
[1712676704600,69.94,68889.3225,1.5,0.82438,0.00012,7.71634]
[1712676704606,69.94,68889.3225,1.5,0.82438,0.00012,7.71634]
[1712676704924,69.94,68889.3225,1.5,0.82438,0.00012,7.71634]
[1712676705623,69.94,68884.1202,1.5,0.82375,0.00012,7.73328]
[1712676705628,69.94,68884.1202,1.5,0.82375,0.00012,7.73328]
[1712676705633,69.94,68884.1202,1.5,0.82375,0.00012,7.73328]
[1712676706316,69.93,68889.3911,1.5,0.82442,0.00012,7.71536]
[1712676706321,69.93,68889.3911,1.5,0.82442,0.00012,7.71536]
[1712676706415,69.93,68889.3911,1.5,0.82442,0.00012,7.71536]
[1712676706421,69.93,68889.3911,1.5,0.82442,0.00012,7.71536]
[1712676708024,69.93,68886.7239,1.5,0.82412,0.00012,7.72353]
[1712676708760,69.93,68886.7239,1.5,0.82412,0.00012,7.72353]
[1712676708985,69.93,68886.7239,1.5,0.82412,0.00012,7.72353]
[1712676709585,69.92,68888.3269,1.5,0.82433,0.00012,7.71783]
[1712676709940,69.92,68888.3269,1.5,0.82433,0.00012,7.71783]
[1712676711001,69.87,68875.127,1.5,0.82285,0.00012,7.7573]
[1712676714024,69.86,68886.46,1.5,0.8243,0.00012,7.71837]
[1712676714502,69.86,68886.46,1.5,0.8243,0.00012,7.71837]
[1712676717125,69.85,68890.5737,1.5,0.82485,0.00012,7.70362]
[1712676717134,69.85,68890.5737,1.5,0.82485,0.00012,7.70362]
[1712676717744,69.85,68890.5737,1.5,0.82485,0.00012,7.70362]
[1712676717844,69.85,68890.5737,1.5,0.82485,0.00012,7.70362]
[1712676718400,69.85,68883.9799,1.5,0.82404,0.00012,7.72525]
[1712676718478,69.85,68883.9799,1.5,0.82404,0.00012,7.72525]
[1712676718758,69.85,68883.9799,1.5,0.82404,0.00012,7.72525]
[1712676719058,69.84,68876.6381,1.5,0.82314,0.00012,7.74934]
[1712676719646,69.84,68876.6381,1.5,0.82314,0.00012,7.74934]
[1712676719706,69.84,68876.6381,1.5,0.82314,0.00012,7.74934]
[1712676719719,69.84,68876.6381,1.5,0.82314,0.00012,7.74934]
[1712676719735,69.84,68876.6381,1.5,0.82314,0.00012,7.74934]
[1712676719879,69.84,68876.6381,1.5,0.82314,0.00012,7.74934]
[1712676719884,69.84,68876.6381,1.5,0.82314,0.00012,7.74934]
[1712676720066,69.84,68884.4973,1.5,0.82413,0.00012,7.72277]
[1712676721551,69.83,68891.203,1.5,0.82498,0.00012,7.70005]
[1712676721596,69.83,68891.203,1.5,0.82498,0.00012,7.70005]
[1712676721985,69.83,68891.203,1.5,0.82498,0.00012,7.70005]
[1712676722173,69.83,68893.523,1.5,0.82527,0.00012,7.69198]
[1712676726591,69.81,68902.0001,1.5,0.82637,0.00012,7.66216]
[1712676727047,69.81,68902.0001,1.5,0.82637,0.00012,7.66216]
[1712676727119,69.81,68913.7606,1.5,0.82783,0.00012,7.6225]
[1712676728538,69.81,68918.6755,1.5,0.82844,0.00012,7.60574]
[1712676728609,69.81,68918.6755,1.5,0.82844,0.00012,7.60574]
[1712676728757,69.81,68918.6755,1.5,0.82844,0.00012,7.60574]
[1712676731419,69.77,68929.5758,1.5,0.82988,0.00012,7.56593]
[1712676731940,69.77,68929.5758,1.5,0.82988,0.00012,7.56593]
[1712676733981,69.72,68932.8341,1.5,0.83045,0.00012,7.55005]
[1712676734400,69.72,68930.1387,1.5,0.83013,0.00012,7.55887]
[1712676735028,69.72,68930.1387,1.5,0.83013,0.00012,7.55887]
[1712676735378,69.72,68923.5779,1.5,0.82934,0.00012,7.58067]
[1712676736178,69.71,68914.9311,1.5,0.82829,0.00012,7.60942]
[1712676737191,69.71,68911.0628,1.5,0.82783,0.00012,7.62213]
[1712676737603,69.71,68911.0628,1.5,0.82783,0.00012,7.62213]
[1712676740206,69.7,68897.2668,1.5,0.82616,0.00012,7.66757]
[1712676742477,69.64,68890.9145,1.5,0.8256,0.00012,7.68246]
[1712676743185,69.64,68890.9145,1.5,0.8256,0.00012,7.68246]
[1712676743188,69.64,68890.9145,1.5,0.8256,0.00012,7.68246]
[1712676743228,69.63,68903.0207,1.5,0.82711,0.00012,7.64163]
[1712676744235,69.63,68917.8441,1.5,0.82893,0.00012,7.5917]
[1712676747256,69.62,68927.0214,1.5,0.83007,0.00012,7.56024]
[1712676747904,69.62,68927.0214,1.5,0.83007,0.00012,7.56024]
[1712676748638,69.62,68929.6673,1.5,0.8304,0.00012,7.55116]
[1712676749565,69.62,68929.6673,1.5,0.8304,0.00012,7.55116]
[1712676750278,69.62,68948.464,1.5,0.83268,0.00012,7.48763]
[1712676753297,69.61,68938.2786,1.5,0.8316,0.00012,7.51388]
[1712676754381,69.61,68941.6444,1.5,0.83202,0.00012,7.50229]
[1712676754464,69.61,68941.6444,1.5,0.83202,0.00012,7.50229]
[1712676757228,69.6,68942.231,1.5,0.83211,0.00012,7.49975]
[1712676757539,69.6,68947.6765,1.5,0.83277,0.00012,7.48118]
[1712676757549,69.6,68947.6765,1.5,0.83277,0.00012,7.48118]
[1712676759341,69.59,68970.0212,1.5,0.83547,0.00012,7.40549]
[1712676764375,69.58,68972.7144,1.5,0.83582,0.00012,7.39535]
[1712676765382,69.58,68981.2133,1.5,0.83685,0.00012,7.36623]
[1712676766389,69.58,68994.6916,1.5,0.83845,0.00012,7.32063]
[1712676769799,69.57,68989.2692,1.5,0.83783,0.00012,7.33836]
[1712676769807,69.57,68989.2692,1.5,0.83783,0.00012,7.33836]
[1712676770011,69.57,68989.2692,1.5,0.83783,0.00012,7.33836]
[1712676770581,69.57,68994.505,1.5,0.83845,0.00012,7.32054]
[1712676770743,69.57,68994.505,1.5,0.83845,0.00012,7.32054]
[1712676771425,69.57,69004.5301,1.5,0.83963,0.00012,7.28661]
[1712676771890,69.57,69004.5301,1.5,0.83963,0.00012,7.28661]
[1712676771939,69.57,69004.5301,1.5,0.83963,0.00012,7.28661]
[1712676773438,69.56,68994.738,1.5,0.83849,0.00012,7.31934]
[1712676776920,69.56,68998.7492,1.5,0.83898,0.00012,7.30529]
[1712676776931,69.56,68998.7492,1.5,0.83898,0.00012,7.30529]
[1712676778473,69.56,69013.4039,1.5,0.8407,0.00012,7.25564]
[1712676781494,69.55,69022.4626,1.5,0.84178,0.00012,7.22448]
[1712676783295,69.55,69019.8551,1.5,0.84148,0.00012,7.23307]
[1712676783438,69.55,69020.2723,1.5,0.84154,0.00012,7.23146]
[1712676783751,69.55,69020.2723,1.5,0.84154,0.00012,7.23146]
[1712676783862,69.55,69020.2723,1.5,0.84154,0.00012,7.23146]
[1712676784192,69.55,69020.2723,1.5,0.84154,0.00012,7.23146]
[1712676784529,69.55,69007.4698,1.5,0.84005,0.00012,7.27441]
[1712676785533,69.54,68994.8209,1.5,0.83858,0.00012,7.31677]
[1712676787550,69.54,68965.4377,1.5,0.83512,0.00012,7.41516]
[1712676788554,69.53,68945.9573,1.5,0.83279,0.00012,7.48055]
[1712676788985,69.53,68945.9573,1.5,0.83279,0.00012,7.48055]
[1712676791041,69.53,68949.2633,1.5,0.83321,0.00012,7.46888]
[1712676791084,69.53,68949.2633,1.5,0.83321,0.00012,7.46888]
[1712676792423,69.52,68933.3044,1.5,0.8313,0.00012,7.52204]
[1712676793360,69.52,68933.3044,1.5,0.8313,0.00012,7.52204]
[1712676793379,69.52,68933.3044,1.5,0.8313,0.00012,7.52204]
[1712676794037,69.52,68929.1897,1.5,0.83081,0.00012,7.53559]
[1712676794567,69.52,68929.1897,1.5,0.83081,0.00012,7.53559]
[1712676794596,69.52,68937.2044,1.5,0.83179,0.00012,7.50836]
[1712676794642,69.52,68937.2044,1.5,0.83179,0.00012,7.50836]
[1712676794681,69.52,68937.2044,1.5,0.83179,0.00012,7.50836]
[1712676794737,69.52,68937.2044,1.5,0.83179,0.00012,7.50836]
[1712676796791,69.51,68936.0929,1.5,0.83167,0.00012,7.51157]
[1712676796886,69.51,68936.0929,1.5,0.83167,0.00012,7.51157]
[1712676797054,69.51,68936.0929,1.5,0.83167,0.00012,7.51157]
[1712676797251,69.51,68936.0929,1.5,0.83167,0.00012,7.51157]
[1712676797617,69.51,68927.6856,1.5,0.83066,0.00012,7.53957]
[1712676798422,69.5,68905.1554,1.5,0.82792,0.00012,7.61495]
[1712676799205,69.5,68905.1554,1.5,0.82792,0.00012,7.61495]
[1712676799272,69.5,68905.1554,1.5,0.82792,0.00012,7.61495]
[1712676801465,69.42,68901.387,1.5,0.82775,0.00012,7.61942]
[1712676802223,69.42,68901.387,1.5,0.82775,0.00012,7.61942]
[1712676802653,69.41,68893.0027,1.5,0.82673,0.00012,7.6472]
[1712676804142,69.41,68889.9835,1.5,0.82637,0.00012,7.65691]
[1712676804148,69.41,68889.9835,1.5,0.82637,0.00012,7.65691]
[1712676806017,69.4,68888.3287,1.5,0.8262,0.00012,7.66159]
[1712676807422,69.39,68895.4111,1.5,0.82711,0.00012,7.63692]
[1712676807845,69.39,68895.4111,1.5,0.82711,0.00012,7.63692]
[1712676807850,69.39,68895.4111,1.5,0.82711,0.00012,7.63692]
[1712676808966,69.38,68895.4415,1.5,0.82712,0.00012,7.63641]
[1712676812722,69.37,68915.6686,1.5,0.82978,0.00012,7.55953]
[1712676814737,69.36,68923.9457,1.5,0.83083,0.00012,7.53071]
[1712676818761,69.34,68917.1304,1.5,0.83004,0.00012,7.55232]
[1712676819422,69.34,68906.487,1.5,0.82877,0.00012,7.58743]
[1712676824814,69.31,68912.7879,1.5,0.82961,0.00012,7.56407]
[1712676829848,69.29,68912.2534,1.5,0.82962,0.00012,7.56378]
[1712676834884,69.27,68917.2901,1.5,0.83031,0.00012,7.54462]
[1712676835891,69.27,68933.0726,1.5,0.83225,0.00012,7.49089]
[1712676840928,69.25,68931.8927,1.5,0.83218,0.00012,7.49288]
[1712676844956,69.23,68944.379,1.5,0.83374,0.00012,7.44906]
[1712676845963,69.23,68936.3682,1.5,0.83279,0.00012,7.47578]
[1712676848987,69.21,68926.0914,1.5,0.83158,0.00012,7.50942]
[1712676852014,69.17,68937.1257,1.5,0.83308,0.00012,7.4675]
[1712676852372,69.17,68937.1257,1.5,0.83308,0.00012,7.4675]
[1712676853013,69.1,68944.5508,1.5,0.83422,0.00012,7.43538]
[1712676857040,69.05,68952.657,1.5,0.83533,0.00012,7.4038]
[1712676858048,69.05,68968.8762,1.5,0.83728,0.00012,7.34851]
[1712676860061,69.05,68956.3565,1.5,0.8358,0.00012,7.39053]
[1712676864422,69.04,68969.1695,1.5,0.83737,0.00012,7.34602]
[1712676868117,69.03,68958.7982,1.5,0.83616,0.00012,7.38036]
[1712676873153,69.01,68947.2036,1.5,0.83493,0.00012,7.41115]
[1712676878189,69.0,68948.7127,1.5,0.83516,0.00012,7.40463]
[1712676881209,68.99,68956.3992,1.5,0.83611,0.00012,7.37771]
[1712676886244,68.98,68959.0485,1.5,0.83647,0.00012,7.36748]
[1712676888259,68.98,68966.2168,1.5,0.83734,0.00012,7.34269]
[1712676893293,68.97,68965.1898,1.5,0.83725,0.00012,7.34519]
[1712676898328,68.96,68964.6331,1.5,0.83722,0.00012,7.34606]
[1712676903364,68.95,68973.5129,1.5,0.83831,0.00012,7.31489]
[1712676905378,68.93,68988.8042,1.5,0.84018,0.00012,7.26126]
[1712676905667,68.93,68988.8042,1.5,0.84018,0.00012,7.26126]
[1712676906387,68.91,69003.452,1.5,0.84197,0.00012,7.20936]
[1712676908400,68.88,68991.1601,1.5,0.84061,0.00012,7.24861]
[1712676912422,68.87,68998.694,1.5,0.84155,0.00012,7.22147]
[1712676915422,68.87,68973.4888,1.5,0.83858,0.00012,7.30692]
[1712676920485,68.86,68978.1624,1.5,0.83917,0.00012,7.29009]
[1712676922499,68.85,68971.0332,1.5,0.83833,0.00012,7.31403]
[1712676925522,68.83,68993.7509,1.5,0.84109,0.00012,7.23461]
[1712676928541,68.81,69007.523,1.5,0.8428,0.00012,7.1849]
[1712676931562,68.79,69017.5733,1.5,0.84415,0.00012,7.14153]
[1712676936598,68.78,69023.1273,1.5,0.84484,0.00012,7.12131]
[1712676937692,68.78,69027.3318,1.5,0.84533,0.00012,7.107]
[1712676938611,68.78,69034.792,1.5,0.84618,0.00012,7.08191]
[1712676941632,68.78,69042.6485,1.5,0.84708,0.00011,7.05516]
[1712676945422,68.78,69028.481,1.5,0.84544,0.00012,7.10366]
[1712676949700,68.78,69018.1493,1.5,0.84425,0.00012,7.13877]
[1712676951423,68.78,69028.9549,1.5,0.84551,0.00012,7.10175]
[1712676956742,68.78,69033.5182,1.5,0.84604,0.00012,7.08596]
[1712676961778,68.78,69035.1428,1.5,0.84624,0.00012,7.0801]
[1712676963423,68.77,69050.4653,1.5,0.848,0.00011,7.02766]
[1712676967819,68.77,69064.4186,1.5,0.8496,0.00011,6.97982]
[1712676968199,68.77,69064.4186,1.5,0.8496,0.00011,6.97982]
[1712676970839,68.77,69077.4171,1.5,0.85107,0.00011,6.9355]
[1712676972422,68.78,69091.7247,1.5,0.85267,0.00011,6.88714]
[1712676977890,68.78,69087.8009,1.5,0.85222,0.00011,6.9006]
[1712676978422,68.78,69076.5199,1.5,0.85096,0.00011,6.93904]
[1712676981917,68.77,69085.8824,1.5,0.85202,0.00011,6.90685]
[1712676983930,68.77,69066.1002,1.5,0.84978,0.00011,6.97437]
[1712676984361,68.77,69066.1002,1.5,0.84978,0.00011,6.97437]
[1712676984448,68.77,69048.7278,1.5,0.84781,0.00011,7.03348]
[1712676986044,68.77,69051.2827,1.5,0.84811,0.00011,7.02458]
[1712676986953,68.77,69043.4988,1.5,0.84722,0.00011,7.05094]
[1712676987189,68.77,69043.4988,1.5,0.84722,0.00011,7.05094]
[1712676987191,68.77,69043.4988,1.5,0.84722,0.00011,7.05094]
[1712676987422,68.77,69035.8182,1.5,0.84634,0.00012,7.07691]
[1712676989974,68.76,69043.6574,1.5,0.84726,0.00011,7.04971]
[1712676992997,68.76,69052.8955,1.5,0.84846,0.00011,7.01029]
[1712676993138,68.76,69052.8955,1.5,0.84846,0.00011,7.01029]
[1712676994003,68.76,69105.0209,1.5,0.85434,0.00011,6.83232]
[1712676995012,68.76,69150.2476,1.5,0.85931,0.00011,6.67838]
[1712676999111,68.75,69145.2783,1.5,0.85878,0.00011,6.69503]
[1712677001054,68.75,69161.4402,1.5,0.86053,0.00011,6.64001]
[1712677004573,68.75,69162.4519,1.5,0.86064,0.00011,6.63654]
[1712677004577,68.75,69162.4519,1.5,0.86064,0.00011,6.63654]
[1712677005687,68.75,69164.2589,1.5,0.86084,0.00011,6.63042]
[1712677008103,68.75,69156.459,1.5,0.85999,0.00011,6.65704]
[1712677012781,68.76,69155.3062,1.5,0.85986,0.00011,6.66105]
[1712677018176,68.75,69151.1419,1.5,0.85942,0.00011,6.67502]
[1712677019301,68.75,69145.8455,1.5,0.85884,0.00011,6.69302]
[1712677024254,68.75,69134.5115,1.5,0.85761,0.00011,6.73133]
[1712677024317,68.75,69134.5115,1.5,0.85761,0.00011,6.73133]
[1712677025229,68.75,69127.2303,1.5,0.85682,0.00011,6.7561]
[1712677026422,68.75,69118.6922,1.5,0.85588,0.00011,6.78508]
[1712677029422,68.75,69105.7395,1.5,0.85445,0.00011,6.82891]
[1712677035295,68.74,69109.2249,1.5,0.85486,0.00011,6.81638]
[1712677035425,68.74,69126.2683,1.5,0.85675,0.00011,6.75817]
[1712677039324,68.74,69134.6186,1.5,0.85767,0.00011,6.72937]
[1712677041340,68.73,69119.5505,1.5,0.85602,0.00011,6.78054]
[1712677043353,68.73,69129.1111,1.5,0.85708,0.00011,6.74773]
[1712677046372,68.73,69141.3075,1.5,0.85843,0.00011,6.70599]
[1712677048388,68.73,69132.7255,1.5,0.85749,0.00011,6.73508]
[1712677049395,68.73,69124.6451,1.5,0.85661,0.00011,6.76249]
[1712677053423,68.72,69133.6788,1.5,0.85773,0.00011,6.72408]
[1712677056423,68.72,69144.0875,1.5,0.85887,0.00011,6.68846]
[1712677058140,68.72,69146.437,1.5,0.85913,0.00011,6.68039]
[1712677058144,68.72,69146.437,1.5,0.85913,0.00011,6.68039]
[1712677063493,68.72,69144.3908,1.5,0.85892,0.00011,6.68692]
[1712677065631,68.72,69141.0923,1.5,0.85857,0.00011,6.69798]
[1712677071548,68.71,69145.4356,1.5,0.85905,0.00011,6.68282]
[1712677076585,68.71,69152.9272,1.5,0.85987,0.00011,6.65711]
[1712677081621,68.71,69153.3418,1.5,0.85992,0.00011,6.65557]
[1712677083423,68.71,69160.5718,1.5,0.86071,0.00011,6.63094]
[1712677088668,68.71,69157.6637,1.5,0.86039,0.00011,6.64084]
[1712677093704,68.71,69155.6002,1.5,0.86017,0.00011,6.64781]
[1712677096725,68.71,69111.4211,1.5,0.85534,0.00011,6.79809]
[1712677097735,68.71,69098.254,1.5,0.85388,0.00011,6.84277]
[1712677098162,68.71,69098.254,1.5,0.85388,0.00011,6.84277]
[1712677098741,68.7,69108.8443,1.5,0.85506,0.00011,6.80653]
[1712677099908,68.7,69103.1347,1.5,0.85443,0.00011,6.82587]
[1712677100934,68.7,69096.3511,1.5,0.85368,0.00011,6.84886]
[1712677105790,68.69,69083.2393,1.5,0.85224,0.00011,6.89272]
[1712677110823,68.68,69086.4956,1.5,0.85264,0.00011,6.88059]
[1712677112839,68.68,69104.5887,1.5,0.85479,0.00011,6.81132]
[1712677114851,68.68,69115.8452,1.5,0.85604,0.00011,6.77274]
[1712677116117,68.68,69116.8094,1.5,0.85615,0.00011,6.76939]
[1712677116422,68.68,69124.0917,1.5,0.85695,0.00011,6.74453]
[1712677119041,68.68,69128.0875,1.5,0.85739,0.00011,6.73089]
[1712677119892,68.68,69139.7576,1.5,0.85867,0.00011,6.69109]
[1712677124928,68.68,69141.7189,1.5,0.85889,0.00011,6.6843]
[1712677129280,68.68,69137.9587,1.5,0.85848,0.00011,6.69697]
[1712677129964,68.68,69145.7894,1.5,0.85934,0.00011,6.67029]
[1712677134997,68.68,69142.1977,1.5,0.85895,0.00011,6.68248]
[1712677139531,68.68,69146.5587,1.5,0.85942,0.00011,6.66758]
[1712677140450,68.68,69149.4694,1.5,0.85974,0.00011,6.65778]
[1712677142855,68.68,69148.8296,1.5,0.85966,0.00011,6.66005]
[1712677145067,68.68,69163.1256,1.5,0.86121,0.00011,6.6116]
[1712677150103,68.68,69166.5559,1.5,0.86157,0.00011,6.60018]
[1712677153123,68.68,69178.5855,1.5,0.86286,0.00011,6.55918]
[1712677157683,68.68,69175.463,1.5,0.86253,0.00011,6.56974]
[1712677157756,68.68,69175.463,1.5,0.86253,0.00011,6.56974]
[1712677163194,68.68,69178.1403,1.5,0.86281,0.00011,6.56077]
[1712677164291,68.68,69179.9401,1.5,0.863,0.00011,6.55467]
[1712677166215,68.68,69164.5915,1.5,0.86136,0.00011,6.60677]
[1712677167221,68.68,69172.5319,1.5,0.86221,0.00011,6.57974]
[1712677172256,68.68,69179.704,1.5,0.8631,0.00011,6.54813]
[1712677177291,68.68,69174.0164,1.5,0.86248,0.00011,6.56772]
[1712677182327,68.68,69166.798,1.5,0.8617,0.00011,6.59236]
[1712677183334,68.68,69158.7698,1.5,0.86084,0.00011,6.61959]
[1712677188368,68.68,69153.6657,1.5,0.8603,0.00011,6.63651]
[1712677192397,68.68,69164.9074,1.5,0.86153,0.00011,6.598]
[1712677197422,68.68,69163.5732,1.5,0.86138,0.00011,6.6027]
[1712677202469,68.68,69161.874,1.5,0.86119,0.00011,6.60854]
[1712677207503,68.68,69156.6056,1.5,0.86062,0.00011,6.62645]
[1712677212537,68.68,69150.1672,1.5,0.85993,0.00011,6.6482]
[1712677217573,68.67,69147.9029,1.5,0.85969,0.00011,6.65565]
[1712677222609,68.67,69145.755,1.5,0.85947,0.00011,6.66265]
[1712677225630,68.67,69131.2819,1.5,0.85789,0.00011,6.71182]
[1712677226635,68.67,69122.4582,1.5,0.85693,0.00011,6.74178]
[1712677226948,68.67,69122.4582,1.5,0.85693,0.00011,6.74178]
[1712677232680,68.66,69119.3123,1.5,0.85672,0.00011,6.74447]
[1712677237713,68.65,69116.0444,1.5,0.85639,0.00011,6.75485]
[1712677240740,68.65,69108.065,1.5,0.85552,0.00011,6.7816]
[1712677241743,68.65,69116.4431,1.5,0.85645,0.00011,6.75286]
[1712677246777,68.64,69107.1775,1.5,0.85545,0.00011,6.78366]
[1712677251812,68.63,69109.0205,1.5,0.85568,0.00011,6.77652]
[1712677254835,68.63,69095.8727,1.5,0.85424,0.00011,6.82087]
[1712677259870,68.62,69097.6552,1.5,0.85447,0.00011,6.81372]
[1712677262891,68.61,69090.1826,1.5,0.85365,0.00011,6.83882]
[1712677267927,68.61,69095.2545,1.5,0.85424,0.00011,6.82073]
[1712677273720,68.6,69095.1543,1.5,0.85425,0.00011,6.82019]
[1712677281017,68.58,69106.1691,1.5,0.85554,0.00011,6.78077]
[1712677286052,68.57,69108.0873,1.5,0.85578,0.00011,6.77336]
[1712677291101,68.57,69104.0848,1.5,0.85548,0.00011,6.77891]
[1712677293117,68.56,69114.5477,1.5,0.85665,0.00011,6.74285]
[1712677298151,68.56,69115.4368,1.5,0.85677,0.00011,6.7392]
[1712677301173,68.56,69131.6177,1.5,0.85856,0.00011,6.68364]
[1712677301869,68.56,69131.6177,1.5,0.85856,0.00011,6.68364]
[1712677302693,68.55,69138.5554,1.5,0.85932,0.00011,6.6599]
[1712677305172,68.55,69147.0931,1.5,0.86025,0.00011,6.63073]
[1712677308942,68.55,69141.7447,1.5,0.85967,0.00011,6.64886]
[1712677309229,68.55,69153.7277,1.5,0.86098,0.00011,6.60793]
[1712677314264,68.55,69154.4346,1.5,0.86107,0.00011,6.60515]
[1712677314817,68.55,69154.4346,1.5,0.86107,0.00011,6.60515]
[1712677320306,68.55,69148.5692,1.5,0.86045,0.00011,6.62465]
[1712677322320,68.54,69138.008,1.5,0.8593,0.00011,6.66044]
[1712677327359,68.54,69128.8001,1.5,0.8583,0.00011,6.69166]
[1712677332393,68.54,69123.5456,1.5,0.85773,0.00011,6.70929]
[1712677333429,68.54,69122.0083,1.5,0.85757,0.00011,6.71445]
[1712677339442,68.53,69117.9499,1.5,0.85714,0.00011,6.72773]
[1712677344422,68.53,69107.6482,1.5,0.85602,0.00011,6.76238]
[1712677349512,68.52,69106.2092,1.5,0.85588,0.00011,6.76651]
[1712677352534,68.51,69098.6007,1.5,0.85517,0.00011,6.78477]
[1712677357571,68.51,69097.1811,1.5,0.85504,0.00011,6.78868]
[1712677362422,68.5,69105.8421,1.5,0.85603,0.00011,6.75815]
[1712677364620,68.5,69114.7025,1.5,0.85702,0.00011,6.72763]
[1712677369655,68.49,69109.1871,1.5,0.85643,0.00011,6.74581]
[1712677374694,68.48,69102.9876,1.5,0.85576,0.00011,6.76647]
[1712677375702,68.48,69111.9528,1.5,0.85677,0.00011,6.73553]
[1712677380737,68.48,69110.9702,1.5,0.85667,0.00011,6.73847]
[1712677382752,68.47,69099.6054,1.5,0.85542,0.00011,6.77694]
[1712677387787,68.47,69098.153,1.5,0.85528,0.00011,6.78107]
[1712677391817,68.46,69106.5333,1.5,0.85624,0.00011,6.75177]
[1712677396852,68.45,69110.9359,1.5,0.85674,0.00011,6.73612]
[1712677401887,68.45,69116.759,1.5,0.8574,0.00011,6.7157]
[1712677406920,68.45,69110.5099,1.5,0.85673,0.00011,6.73658]
[1712677410422,68.44,69120.3178,1.5,0.85782,0.00011,6.70274]
[1712677410948,68.44,69128.4943,1.5,0.85872,0.00011,6.67474]
[1712677414977,68.44,69138.2755,1.5,0.85991,0.00011,6.63404]
[1712677417999,68.44,69116.2975,1.5,0.8575,0.00011,6.70915]
[1712677420014,68.44,69107.286,1.5,0.85651,0.00011,6.73977]
[1712677425048,68.44,69112.1145,1.5,0.85706,0.00011,6.72269]
[1712677427063,68.43,69104.3755,1.5,0.85621,0.00011,6.74896]
[1712677432096,68.43,69101.4074,1.5,0.8559,0.00011,6.75854]
[1712677437131,68.42,69103.538,1.5,0.85616,0.00011,6.75057]
[1712677440151,68.42,69096.3188,1.5,0.85537,0.00011,6.77484]
[1712677444179,68.41,69089.1096,1.5,0.85458,0.00011,6.79902]
[1712677447201,68.41,69081.4977,1.5,0.85373,0.00011,6.82478]
[1712677449483,68.41,69083.1371,1.5,0.85392,0.00011,6.81892]
[1712677451229,68.4,69070.9161,1.5,0.85255,0.00011,6.86053]
[1712677454259,68.4,69053.3887,1.5,0.85058,0.00011,6.92005]
[1712677455458,68.4,69035.3477,1.5,0.84852,0.00012,6.98171]
[1712677456214,68.4,69035.3477,1.5,0.84852,0.00012,6.98171]
[1712677456266,68.39,69023.3688,1.5,0.84714,0.00012,7.02251]
[1712677457273,68.39,69010.4382,1.5,0.84565,0.00012,7.06653]
[1712677458409,68.39,69015.5309,1.5,0.84626,0.00012,7.04868]
[1712677458413,68.39,69015.5309,1.5,0.84626,0.00012,7.04868]
[1712677462308,68.37,68961.0471,1.5,0.83986,0.00012,7.23455]
[1712677463670,68.37,68961.0471,1.5,0.83986,0.00012,7.23455]
[1712677468353,68.36,68947.3524,1.5,0.83826,0.00012,7.28026]
[1712677473384,68.35,68949.2437,1.5,0.83864,0.00012,7.26556]
[1712677477413,68.34,68965.5838,1.5,0.84063,0.00012,7.20866]
[1712677480435,68.34,68978.3694,1.5,0.84216,0.00012,7.16431]
[1712677482422,68.34,68990.3341,1.5,0.84358,0.00012,7.12322]
[1712677483457,68.34,69015.4265,1.5,0.84652,0.00012,7.03704]
[1712677484462,68.34,69033.7837,1.5,0.84865,0.00012,6.97405]
[1712677486112,68.34,69035.781,1.5,0.84887,0.00012,6.9673]
[1712677487088,68.34,69033.1457,1.5,0.84857,0.00012,6.97639]
[1712677487430,68.34,69033.1457,1.5,0.84857,0.00012,6.97639]
[1712677487485,68.34,69021.7994,1.5,0.84725,0.00012,7.01537]
[1712677492519,68.34,69017.34,1.5,0.84674,0.00012,7.03054]
[1712677495540,68.34,69008.4863,1.5,0.84571,0.00012,7.06098]
[1712677500575,68.34,69014.3448,1.5,0.84639,0.00012,7.04089]
[1712677502590,68.34,69001.8806,1.5,0.84493,0.00012,7.08373]
[1712677504605,68.34,69025.2575,1.5,0.84766,0.00012,7.00341]
[1712677507622,68.35,69053.1149,1.5,0.85085,0.00011,6.90809]
[1712677508604,68.35,69053.1149,1.5,0.85085,0.00011,6.90809]
[1712677510224,68.34,69048.5661,1.5,0.85034,0.00011,6.92359]
[1712677510648,68.34,69057.7459,1.5,0.85139,0.00011,6.892]
[1712677511424,68.34,69057.7459,1.5,0.85139,0.00011,6.892]
[1712677511670,68.34,69049.1355,1.5,0.85041,0.00011,6.92147]
[1712677515422,68.34,69057.7623,1.5,0.85141,0.00011,6.8914]
[1712677520720,68.34,69057.234,1.5,0.85135,0.00011,6.89311]
[1712677522733,68.34,69049.8763,1.5,0.85051,0.00011,6.91834]
[1712677527423,68.33,69039.6736,1.5,0.84935,0.00012,6.95316]
[1712677532166,68.33,69040.8078,1.5,0.84961,0.00012,6.94166]
[1712677536422,68.33,69046.3529,1.5,0.85026,0.00011,6.92215]
[1712677538847,68.33,69055.6523,1.5,0.85133,0.00011,6.88997]
[1712677543883,68.32,69058.0792,1.5,0.85162,0.00011,6.88123]
[1712677544554,68.32,69058.0792,1.5,0.85162,0.00011,6.88123]
[1712677548919,68.32,69087.9742,1.5,0.85501,0.00011,6.77817]
[1712677549298,68.32,69087.9742,1.5,0.85501,0.00011,6.77817]
[1712677553389,68.31,69082.1441,1.5,0.85437,0.00011,6.79773]
[1712677553391,68.31,69082.1441,1.5,0.85437,0.00011,6.79773]
[1712677553953,68.31,69070.3663,1.5,0.85305,0.00011,6.83803]
[1712677554555,68.31,69070.3663,1.5,0.85305,0.00011,6.83803]
[1712677554961,68.31,69055.7837,1.5,0.8514,0.00011,6.88792]
[1712677559996,68.3,69052.4489,1.5,0.85104,0.00011,6.89859]
[1712677562975,68.28,69045.7842,1.5,0.85036,0.00011,6.9189]
[1712677565033,68.26,69038.814,1.5,0.84961,0.00012,6.94133]
[1712677568054,68.25,69023.068,1.5,0.84785,0.00012,6.99366]
[1712677569060,68.24,69008.543,1.5,0.84617,0.00012,7.0434]
[1712677569954,68.24,69005.6401,1.5,0.84584,0.00012,7.05313]
[1712677572081,68.24,69022.9797,1.5,0.84788,0.00012,6.99294]
[1712677574095,68.23,69010.2314,1.5,0.84641,0.00012,7.03638]
[1712677574143,68.23,69010.2314,1.5,0.84641,0.00012,7.03638]
[1712677574866,68.23,69010.2314,1.5,0.84641,0.00012,7.03638]
[1712677581167,68.22,69012.9103,1.5,0.84678,0.00012,7.02539]
[1712677583131,68.21,69019.0852,1.5,0.8475,0.00012,7.00388]
[1712677584423,68.21,69034.2298,1.5,0.84928,0.00012,6.95114]
[1712677587188,68.2,69024.0149,1.5,0.84812,0.00012,6.9857]
[1712677590209,68.2,69034.3826,1.5,0.84933,0.00012,6.94961]
[1712677591879,68.2,69037.8025,1.5,0.84985,0.00012,6.93041]
[1712677592396,68.2,69039.9948,1.7,0.85011,0.00012,6.92272]
[1712677592469,68.2,69039.9948,1.7,0.85011,0.00012,6.92272]
[1712677592476,68.2,69039.9948,1.7,0.85011,0.00012,6.92272]
[1712677593190,68.2,69039.9948,1.7,0.85011,0.00012,6.92272]
[1712677593203,68.2,69039.9948,1.7,0.85011,0.00012,6.92272]
[1712677593214,68.2,69039.9948,1.7,0.85011,0.00012,6.92272]
[1712677593439,68.19,69044.14,1.7,0.85059,0.00011,6.90834]
[1712677593603,68.19,69044.14,1.7,0.85059,0.00011,6.90834]
[1712677593651,68.19,69044.14,1.7,0.85059,0.00011,6.90834]
[1712677594080,68.19,69044.14,1.7,0.85059,0.00011,6.90834]
[1712677594532,68.19,69050.8399,1.7,0.85136,0.00011,6.88519]
[1712677596829,68.19,69043.1382,1.7,0.85048,0.00011,6.91137]
[1712677596834,68.19,69043.1382,1.7,0.85048,0.00011,6.91137]
[1712677596836,68.19,69043.1382,1.7,0.85048,0.00011,6.91137]
[1712677598069,68.19,69043.1382,1.7,0.85048,0.00011,6.91137]
[1712677598548,68.19,69045.1071,1.7,0.85072,0.00011,6.90436]
[1712677602298,68.18,69035.705,1.7,0.84965,0.00012,6.9362]
[1712677607109,68.18,69038.5991,1.7,0.85001,0.00012,6.92563]
[1712677608082,68.18,69037.124,1.7,0.84984,0.00012,6.93057]
[1712677608148,68.18,69037.124,1.7,0.84984,0.00012,6.93057]
[1712677609346,68.17,69045.6394,1.7,0.85083,0.00011,6.90103]
[1712677610328,68.17,69045.6394,1.7,0.85083,0.00011,6.90103]
[1712677610820,68.17,69046.8742,1.7,0.85097,0.00011,6.89668]
[1712677614763,68.17,69053.2245,1.7,0.85171,0.00011,6.87446]
[1712677619524,68.17,69053.5349,1.7,0.85175,0.00011,6.87313]
[1712677619945,68.17,69053.5349,1.7,0.85175,0.00011,6.87313]
[1712677620423,68.17,69065.0304,1.7,0.85306,0.00011,6.83349]
[1712677624221,68.16,69061.5057,1.7,0.85268,0.00011,6.8451]
[1712677625406,68.16,69060.9654,1.7,0.85262,0.00011,6.84682]
[1712677626392,68.16,69060.9654,1.7,0.85262,0.00011,6.84682]
[1712677626422,68.16,69044.555,1.7,0.85076,0.00011,6.90304]
[1712677630480,68.15,69044.6243,1.7,0.85078,0.00011,6.90245]
[1712677630668,68.15,69045.4089,1.7,0.85087,0.00011,6.89958]
[1712677632425,68.15,69053.131,1.7,0.85177,0.00011,6.87249]
[1712677635422,68.15,69066.8138,1.7,0.85334,0.00011,6.82512]
[1712677635540,68.15,69074.6188,1.7,0.85423,0.00011,6.79817]
[1712677635774,68.15,69074.6188,1.7,0.85423,0.00011,6.79817]
[1712677636804,68.14,69078.2864,1.7,0.85464,0.00011,6.78547]
[1712677639272,68.14,69078.5037,1.7,0.85467,0.00011,6.78458]
[1712677641483,68.14,69075.1077,1.7,0.85429,0.00011,6.79602]
[1712677643594,68.14,69085.9685,1.7,0.85552,0.00011,6.75853]
[1712677648630,68.14,69086.3329,1.7,0.85557,0.00011,6.75716]
[1712677653665,68.14,69089.1261,1.7,0.856,0.00011,6.74021]
[1712677655679,68.14,69096.7781,1.7,0.85686,0.00011,6.71392]
[1712677656785,68.14,69095.205,1.7,0.85668,0.00011,6.71935]
[1712677661723,68.14,69115.2093,1.7,0.85889,0.00011,6.65092]
[1712677666756,68.14,69111.0843,1.7,0.85843,0.00011,6.66535]
[1712677667045,68.14,69111.0843,1.7,0.85843,0.00011,6.66535]
[1712677667833,68.14,69115.3744,1.7,0.8589,0.00011,6.65068]
[1712677670784,68.15,69125.97,1.7,0.86006,0.00011,6.61448]
[1712677675821,68.14,69127.4527,1.7,0.86023,0.00011,6.60914]
[1712677677588,68.14,69128.2306,1.7,0.86032,0.00011,6.60643]
[1712677678623,68.14,69129.8005,1.7,0.86049,0.00011,6.601]
[1712677678643,68.14,69129.8005,1.7,0.86049,0.00011,6.601]
[1712677678740,68.14,69129.8005,1.7,0.86049,0.00011,6.601]
[1712677678841,68.14,69137.9657,1.7,0.86139,0.00011,6.57299]
[1712677680854,68.14,69130.8112,1.7,0.8606,0.00011,6.5975]
[1712677680894,68.14,69130.8112,1.7,0.8606,0.00011,6.5975]
[1712677683719,68.14,69130.1868,1.7,0.86054,0.00011,6.59953]
[1712677683930,68.14,69130.1868,1.7,0.86054,0.00011,6.59953]
[1712677689918,68.14,69139.0289,1.7,0.86151,0.00011,6.56917]
[1712677694953,68.14,69127.3501,1.7,0.86023,0.00011,6.60922]
[1712677695422,68.14,69135.2628,1.7,0.8611,0.00011,6.58205]
[1712677700995,68.14,69135.2557,1.7,0.8611,0.00011,6.58198]
[1712677706032,68.14,69134.7959,1.7,0.86106,0.00011,6.5833]
[1712677710240,68.14,69141.7633,1.7,0.86182,0.00011,6.55941]
[1712677710262,68.14,69141.7633,1.7,0.86182,0.00011,6.55941]
[1712677710285,68.14,69141.7633,1.7,0.86182,0.00011,6.55941]
[1712677716099,68.14,69135.0108,1.7,0.8612,0.00011,6.57537]
[1712677716264,68.14,69135.0108,1.7,0.8612,0.00011,6.57537]
[1712677717032,68.14,69135.0108,1.7,0.8612,0.00011,6.57537]
[1712677719032,68.14,69132.6207,1.7,0.86094,0.00011,6.58354]
[1712677720288,68.14,69131.6257,1.7,0.86083,0.00011,6.58692]
[1712677722072,68.14,69131.1258,1.7,0.86078,0.00011,6.58862]
[1712677722091,68.14,69131.1258,1.7,0.86078,0.00011,6.58862]
[1712677722184,68.14,69127.2975,1.7,0.86036,0.00011,6.60171]
[1712677722189,68.14,69127.2975,1.7,0.86036,0.00011,6.60171]
[1712677726209,68.14,69131.8353,1.7,0.86086,0.00011,6.58602]
[1712677726893,68.14,69131.8353,1.7,0.86086,0.00011,6.58602]
[1712677727397,68.14,69130.3249,1.7,0.86069,0.00011,6.59117]
[1712677728038,68.14,69130.3249,1.7,0.86069,0.00011,6.59117]
[1712677728530,68.14,69130.0963,1.7,0.86067,0.00011,6.59191]
[1712677730218,68.14,69128.5259,1.7,0.8605,0.00011,6.59727]
[1712677731007,68.14,69128.5259,1.7,0.8605,0.00011,6.59727]
[1712677731015,68.14,69128.5259,1.7,0.8605,0.00011,6.59727]
[1712677734422,68.13,69135.7239,1.7,0.86129,0.00011,6.57245]
[1712677740267,68.13,69136.8002,1.7,0.86141,0.00011,6.56878]
[1712677745303,68.13,69138.0392,1.7,0.86154,0.00011,6.56455]
[1712677750338,68.14,69139.556,1.7,0.86171,0.00011,6.55938]
[1712677750669,68.14,69139.556,1.7,0.86171,0.00011,6.55938]
[1712677752751,68.14,69142.9887,1.7,0.86208,0.00011,6.54764]
[1712677753359,68.14,69164.097,1.7,0.86436,0.00011,6.47534]
[1712677754365,68.14,69171.6367,1.7,0.86517,0.00011,6.4496]
[1712677755248,68.14,69171.6367,1.7,0.86517,0.00011,6.4496]
[1712677756382,68.16,69185.9798,1.7,0.86662,0.00011,6.40319]
[1712677757673,68.16,69185.9798,1.7,0.86662,0.00011,6.40319]
[1712677757899,68.16,69185.9798,1.7,0.86662,0.00011,6.40319]
[1712677758266,68.16,69185.9798,1.7,0.86662,0.00011,6.40319]
[1712677758341,68.16,69185.9798,1.7,0.86662,0.00011,6.40319]
[1712677758471,68.17,69192.6873,1.7,0.8673,0.00011,6.38117]
[1712677761415,68.17,69215.8804,1.7,0.86973,0.0001,6.30237]
[1712677761872,68.17,69215.8804,1.7,0.86973,0.0001,6.30237]
[1712677763294,68.17,69222.0501,1.7,0.87037,0.0001,6.28147]
[1712677764429,68.17,69220.2577,1.7,0.87019,0.0001,6.28749]
[1712677764729,68.17,69220.2577,1.7,0.87019,0.0001,6.28749]
[1712677765758,68.17,69220.8525,1.7,0.87025,0.0001,6.28558]
[1712677765880,68.17,69220.8525,1.7,0.87025,0.0001,6.28558]
[1712677765889,68.17,69220.8525,1.7,0.87025,0.0001,6.28558]
[1712677767040,68.17,69219.9599,1.7,0.87015,0.0001,6.28872]
[1712677767138,68.17,69219.9599,1.7,0.87015,0.0001,6.28872]
[1712677767662,68.17,69220.7124,1.7,0.87023,0.0001,6.28618]
[1712677768152,68.17,69220.7124,1.7,0.87023,0.0001,6.28618]
[1712677770422,68.17,69233.4068,1.7,0.87155,0.0001,6.24282]
[1712677771494,68.17,69241.162,1.7,0.87247,0.0001,6.20924]
[1712677772404,68.17,69241.162,1.7,0.87247,0.0001,6.20924]
[1712677776420,68.17,69237.1297,1.7,0.87205,0.0001,6.22321]
[1712677776811,68.17,69239.8294,1.7,0.87233,0.0001,6.21412]
[1712677777968,68.17,69238.0817,1.7,0.87214,0.0001,6.22012]
[1712677778372,68.17,69238.0817,1.7,0.87214,0.0001,6.22012]
[1712677779239,68.17,69243.0244,1.7,0.87265,0.0001,6.20343]
[1712677779627,68.18,69246.0694,1.7,0.87296,0.0001,6.19321]
[1712677780839,68.18,69245.4495,1.7,0.87287,0.0001,6.19629]
[1712677781205,68.18,69245.4495,1.7,0.87287,0.0001,6.19629]
[1712677790640,68.22,69235.9172,1.7,0.87177,0.0001,6.23267]
[1712677795670,68.23,69230.7751,1.7,0.8712,0.0001,6.25126]
[1712677795943,68.23,69230.7751,1.7,0.8712,0.0001,6.25126]
[1712677795950,68.23,69230.7751,1.7,0.8712,0.0001,6.25126]
[1712677796009,68.23,69230.7751,1.7,0.8712,0.0001,6.25126]
[1712677801712,68.23,69242.4988,1.7,0.8724,0.0001,6.21192]
[1712677802085,68.23,69242.4988,1.7,0.8724,0.0001,6.21192]
[1712677803025,68.23,69242.4988,1.7,0.8724,0.0001,6.21192]
[1712677804733,68.23,69250.9161,1.7,0.87326,0.0001,6.18354]
[1712677809770,68.27,69258.539,1.7,0.87391,0.0001,6.16196]
[1712677811585,68.28,69256.6709,1.7,0.87368,0.0001,6.16958]
[1712677813008,68.3,69250.625,1.7,0.873,0.0001,6.19222]
[1712677818836,68.34,69251.4341,1.7,0.87296,0.0001,6.19362]
[1712677820184,68.34,69251.7191,1.7,0.87299,0.0001,6.19274]
[1712677821400,68.34,69250.5712,1.7,0.87287,0.0001,6.19671]
[1712677822863,68.34,69242.6429,1.7,0.87205,0.0001,6.22368]
[1712677826197,68.34,69238.7087,1.7,0.87164,0.0001,6.23709]
[1712677826205,68.34,69238.7087,1.7,0.87164,0.0001,6.23709]
[1712677826232,68.34,69238.7087,1.7,0.87164,0.0001,6.23709]
[1712677826890,68.34,69227.4849,1.7,0.87048,0.0001,6.27514]
[1712677829104,68.34,69228.4965,1.7,0.87059,0.0001,6.27167]
[1712677831480,68.34,69227.3079,1.7,0.87046,0.0001,6.27573]
[1712677831838,68.34,69227.3079,1.7,0.87046,0.0001,6.27573]
[1712677831928,68.34,69207.9995,1.7,0.86857,0.0001,6.33396]
[1712677831934,68.34,69207.9995,1.7,0.86857,0.0001,6.33396]
[1712677832105,68.34,69207.9995,1.7,0.86857,0.0001,6.33396]
[1712677833042,68.34,69210.1506,1.7,0.86881,0.0001,6.32637]
[1712677835963,68.34,69221.0712,1.7,0.86995,0.0001,6.28909]
[1712677837980,68.34,69231.0255,1.7,0.87099,0.0001,6.25526]
[1712677839991,68.34,69240.2914,1.7,0.87194,0.0001,6.22391]
[1712677840467,68.34,69240.2914,1.7,0.87194,0.0001,6.22391]
[1712677841612,68.34,69236.3578,1.7,0.87154,0.0001,6.23727]
[1712677842927,68.34,69234.9122,1.7,0.87139,0.0001,6.24219]
[1712677843012,68.34,69247.6773,1.7,0.8727,0.0001,6.19895]
[1712677843979,68.34,69247.6773,1.7,0.8727,0.0001,6.19895]
[1712677844877,68.34,69249.8574,1.7,0.87292,0.0001,6.19159]
[1712677845542,68.34,69250.2519,1.7,0.87296,0.0001,6.19028]
[1712677847041,68.34,69222.745,1.7,0.87013,0.0001,6.28338]
[1712677849952,68.33,69218.7205,1.7,0.86971,0.0001,6.29682]
[1712677850063,68.33,69230.8523,1.7,0.87098,0.0001,6.25557]
[1712677851443,68.33,69227.5038,1.7,0.87063,0.0001,6.26685]
[1712677855330,68.33,69220.0516,1.7,0.86987,0.0001,6.29173]
[1712677856845,68.33,69219.1183,1.7,0.86978,0.0001,6.29478]
[1712677857109,68.33,69203.32,1.7,0.86813,0.00011,6.3483]
[1712677857668,68.33,69203.32,1.7,0.86813,0.00011,6.3483]
[1712677857677,68.33,69203.32,1.7,0.86813,0.00011,6.3483]
[1712677857681,68.33,69203.32,1.7,0.86813,0.00011,6.3483]
[1712677863154,68.32,69206.0379,1.7,0.86844,0.00011,6.33812]
[1712677863361,68.32,69206.0379,1.7,0.86844,0.00011,6.33812]
[1712677863371,68.32,69206.0379,1.7,0.86844,0.00011,6.33812]
[1712677867183,68.31,69197.2088,1.7,0.86752,0.00011,6.36785]
[1712677867870,68.31,69197.2088,1.7,0.86752,0.00011,6.36785]
[1712677869618,68.31,69201.0775,1.7,0.86793,0.00011,6.3545]
[1712677869624,68.31,69201.0775,1.7,0.86793,0.00011,6.3545]
[1712677871063,68.31,69202.242,1.7,0.86806,0.00011,6.35046]
[1712677871212,68.31,69209.4842,1.7,0.86882,0.0001,6.32579]
[1712677872077,68.31,69209.4842,1.7,0.86882,0.0001,6.32579]
[1712677872708,68.31,69214.0761,1.7,0.8693,0.0001,6.31016]
[1712677879270,68.31,69221.1251,1.7,0.87004,0.0001,6.28629]
[1712677883473,68.31,69220.219,1.7,0.86994,0.0001,6.28947]
[1712677884209,68.31,69220.219,1.7,0.86994,0.0001,6.28947]
[1712677885650,68.31,69214.6955,1.7,0.86936,0.0001,6.30825]
[1712677887221,68.31,69211.4898,1.7,0.86903,0.0001,6.31912]
[1712677893827,68.31,69204.6599,1.7,0.86844,0.00011,6.33474]
[1712677893923,68.31,69204.6599,1.7,0.86844,0.00011,6.33474]
[1712677893926,68.31,69204.6599,1.7,0.86844,0.00011,6.33474]
[1712677899409,68.31,69204.4209,1.7,0.86842,0.00011,6.33527]
[1712677904444,68.31,69204.1106,1.7,0.8684,0.00011,6.33606]
[1712677909480,68.3,69209.6662,1.7,0.86899,0.0001,6.31701]
[1712677912237,68.3,69210.6356,1.7,0.86909,0.0001,6.31366]
[1712677912242,68.3,69210.6356,1.7,0.86909,0.0001,6.31366]
[1712677912786,68.3,69209.7977,1.7,0.869,0.0001,6.31649]
[1712677918401,68.3,69203.1175,1.7,0.86831,0.00011,6.33897]
[1712677923578,68.3,69204.4115,1.7,0.86845,0.00011,6.33423]
[1712677925591,68.3,69164.6563,1.7,0.86423,0.00011,6.46959]
[1712677926837,68.29,69167.8584,1.7,0.86458,0.00011,6.45848]
[1712677929199,68.29,69168.1596,1.7,0.86463,0.00011,6.45705]
[1712677929204,68.29,69168.1596,1.7,0.86463,0.00011,6.45705]
[1712677934654,68.28,69161.463,1.7,0.86393,0.00011,6.47913]
[1712677939689,68.28,69162.6157,1.7,0.86408,0.00011,6.47452]
[1712677944724,68.27,69162.9553,1.7,0.86413,0.00011,6.47283]
[1712677949759,68.27,69163.8606,1.7,0.86425,0.00011,6.46913]
[1712677954794,68.26,69163.0981,1.7,0.8643,0.00011,6.46391]
[1712677959837,68.26,69165.9684,1.7,0.86462,0.00011,6.45358]
[1712677964873,68.25,69163.756,1.7,0.8644,0.00011,6.46066]
[1712677969908,68.25,69161.8217,1.7,0.86421,0.00011,6.46672]
[1712677972930,68.25,69151.6457,1.7,0.86312,0.00011,6.5011]
[1712677977963,68.24,69157.1875,1.7,0.86375,0.00011,6.48126]
[1712677982998,68.23,69159.6686,1.7,0.86404,0.00011,6.47218]
[1712677986020,68.23,69174.0187,1.7,0.86559,0.00011,6.4229]
[1712677989042,68.23,69160.7956,1.7,0.86417,0.00011,6.46792]
[1712677994077,68.22,69157.2593,1.7,0.86381,0.00011,6.47947]
[1712677997100,68.22,69141.9284,1.7,0.86216,0.00011,6.53148]
[1712678002134,68.21,69137.8434,1.7,0.86174,0.00011,6.54456]
[1712678007170,68.2,69122.2859,1.7,0.86006,0.00011,6.59721]
[1712678007713,68.2,69122.2859,1.7,0.86006,0.00011,6.59721]
[1712678008178,68.2,69114.1132,1.7,0.85917,0.00011,6.62498]
[1712678008528,68.2,69114.1132,1.7,0.85917,0.00011,6.62498]
[1712678009727,68.2,69115.0532,1.7,0.85928,0.00011,6.62155]
[1712678019256,68.18,69130.0858,1.7,0.86111,0.00011,6.5608]
[1712678019769,68.18,69130.0858,1.7,0.86111,0.00011,6.5608]
[1712678024289,68.18,69116.3323,1.7,0.85962,0.00011,6.60724]
[1712678029325,68.17,69109.0767,1.7,0.85886,0.00011,6.63089]
[1712678032347,68.16,69097.3006,1.7,0.85758,0.00011,6.67049]
[1712678033353,68.15,69088.4929,1.7,0.8566,0.00011,6.70042]
[1712678038388,68.14,69079.9817,1.7,0.8557,0.00011,6.72786]
[1712678038992,68.14,69079.9817,1.7,0.8557,0.00011,6.72786]
[1712678042423,68.12,69091.9367,1.7,0.85709,0.00011,6.68521]
[1712678045442,68.11,69081.8595,1.7,0.856,0.00011,6.71886]
[1712678050478,68.1,69079.3443,1.7,0.85577,0.00011,6.72565]
[1712678055515,68.08,69079.4467,1.7,0.85585,0.00011,6.72336]
[1712678057528,68.07,69090.3295,1.7,0.85709,0.00011,6.6852]
[1712678062567,68.06,69088.4421,1.7,0.85693,0.00011,6.69004]
[1712678064422,68.05,69101.1771,1.7,0.85837,0.00011,6.64561]
[1712678066591,68.05,69087.5714,1.7,0.85687,0.00011,6.69182]
[1712678071628,68.03,69086.6101,1.7,0.85694,0.00011,6.68616]
[1712678073422,68.02,69095.2399,1.7,0.85792,0.00011,6.65582]
[1712678077672,68.02,69108.5243,1.7,0.85943,0.00011,6.60906]
[1712678079424,68.01,69123.2213,1.7,0.86107,0.00011,6.55816]
[1712678080693,68.01,69131.2887,1.7,0.86195,0.00011,6.53031]
[1712678083715,68.01,69138.6881,1.7,0.86278,0.00011,6.50437]
[1712678088751,68.0,69142.6315,1.7,0.86324,0.00011,6.48986]
[1712678091429,67.99,69152.4688,1.7,0.86433,0.00011,6.45535]
[1712678092780,67.99,69159.7663,1.7,0.86513,0.00011,6.42999]
[1712678097815,67.97,69158.5999,1.7,0.86506,0.00011,6.43193]
[1712678099827,67.96,69168.3471,1.7,0.86613,0.00011,6.39774]
[1712678102855,67.95,69189.0468,1.7,0.86837,0.00011,6.3259]
[1712678106422,67.95,69179.7474,1.7,0.86741,0.00011,6.35684]
[1712678108119,67.94,69176.222,1.7,0.86704,0.00011,6.36864]
[1712678108125,67.94,69176.222,1.7,0.86704,0.00011,6.36864]
[1712678114871,67.93,69174.8974,1.7,0.86694,0.00011,6.37179]
[1712678119974,67.92,69171.875,1.7,0.86666,0.00011,6.3809]
[1712678125014,67.91,69167.8204,1.7,0.86626,0.00011,6.39356]
[1712678127422,67.9,69158.2614,1.7,0.86526,0.00011,6.42554]
[1712678133072,67.89,69156.1468,1.7,0.86519,0.00011,6.42404]
[1712678138107,67.87,69150.1598,1.7,0.8646,0.00011,6.44283]
[1712678143142,67.86,69141.5463,1.7,0.86372,0.00011,6.47078]
[1712678148178,67.84,69142.1333,1.7,0.86384,0.00011,6.46698]
[1712678153212,67.83,69142.3927,1.7,0.86392,0.00011,6.46435]
[1712678158250,67.81,69141.8119,1.7,0.86391,0.00011,6.46459]
[1712678163282,67.8,69138.7135,1.7,0.86362,0.00011,6.47357]
[1712678167311,67.78,69148.4727,1.7,0.86473,0.00011,6.43866]
[1712678169325,67.78,69161.382,1.7,0.86613,0.00011,6.39373]
[1712678174359,67.77,69159.2102,1.7,0.86594,0.00011,6.39993]
[1712678176374,67.76,69170.8423,1.7,0.8672,0.00011,6.35949]
[1712678178388,67.76,69180.1068,1.7,0.8682,0.00011,6.32737]
[1712678179394,67.76,69190.1314,1.7,0.86927,0.00011,6.29282]
[1712678183422,67.75,69198.2553,1.7,0.87014,0.00011,6.26439]
[1712678186444,67.75,69175.9939,1.7,0.8678,0.00011,6.34028]
[1712678191478,67.74,69171.832,1.7,0.8675,0.00011,6.34634]
[1712678196518,67.73,69168.5926,1.7,0.86719,0.00011,6.35653]
[1712678198543,67.73,69179.1271,1.7,0.86832,0.00011,6.31991]
[1712678203570,67.72,69184.4729,1.7,0.86892,0.00011,6.30068]
[1712678208605,67.71,69184.2511,1.7,0.86892,0.00011,6.30056]
[1712678211422,67.71,69169.3901,1.7,0.86736,0.00011,6.35096]
[1712678214430,67.7,69160.656,1.7,0.86644,0.00011,6.38036]
[1712678218673,67.7,69171.1072,1.7,0.86758,0.00011,6.34361]
[1712678221697,67.69,69178.7587,1.7,0.86841,0.00011,6.31688]
[1712678226731,67.68,69178.3795,1.7,0.8684,0.00011,6.31725]
[1712678231765,67.68,69172.0401,1.7,0.86775,0.00011,6.33822]
[1712678236800,67.67,69169.5855,1.7,0.86751,0.00011,6.34579]
[1712678241836,67.66,69167.8261,1.7,0.86735,0.00011,6.3509]
[1712678245864,67.65,69159.7746,1.7,0.86651,0.00011,6.37778]
[1712678250898,67.64,69161.3953,1.7,0.86672,0.00011,6.37113]
[1712678255933,67.64,69163.5285,1.7,0.8671,0.00011,6.35549]
[1712678260969,67.63,69163.3292,1.7,0.86711,0.00011,6.35521]
[1712678266002,67.62,69166.4504,1.7,0.86747,0.00011,6.34352]
[1712678267011,67.62,69175.975,1.7,0.8685,0.00011,6.31063]
[1712678272044,67.61,69173.496,1.7,0.86825,0.00011,6.31852]
[1712678277081,67.61,69173.6169,1.7,0.86828,0.00011,6.31741]
[1712678280181,67.6,69164.5283,1.7,0.86733,0.00011,6.3482]
[1712678285214,67.59,69162.469,1.7,0.86714,0.00011,6.35431]
[1712678290251,67.58,69162.367,1.7,0.86716,0.00011,6.35358]
[1712678295286,67.58,69165.4379,1.7,0.86751,0.00011,6.34209]
[1712678300320,67.57,69166.8738,1.7,0.86769,0.00011,6.3363]
[1712678304348,67.56,69178.5002,1.7,0.86895,0.00011,6.29564]
[1712678309383,67.56,69171.036,1.7,0.86817,0.00011,6.32103]
[1712678314420,67.56,69178.482,1.7,0.86909,0.00011,6.2878]
[1712678318447,67.55,69185.8857,1.7,0.86988,0.00011,6.26212]
[1712678322422,67.55,69174.6095,1.7,0.86869,0.00011,6.30065]
[1712678327509,67.55,69171.7578,1.7,0.8684,0.00011,6.31021]
[1712678332544,67.55,69172.0837,1.7,0.86844,0.00011,6.30881]
[1712678336571,67.55,69180.8951,1.7,0.86938,0.00011,6.27831]
[1712678338586,67.54,69194.302,1.7,0.87081,0.00011,6.23204]
[1712678340423,67.54,69206.0564,1.7,0.87205,0.0001,6.19162]
[1712678345635,67.54,69208.0347,1.7,0.87226,0.0001,6.18474]
[1712678350671,67.54,69197.8156,1.7,0.87119,0.00011,6.21964]
[1712678353712,67.54,69186.3421,1.7,0.86999,0.00011,6.25879]
[1712678355422,67.54,69178.689,1.7,0.86918,0.00011,6.28473]
[1712678360743,67.53,69189.0375,1.7,0.87031,0.00011,6.24825]
[1712678365779,67.52,69196.0359,1.7,0.87107,0.00011,6.2236]
[1712678368798,67.52,69207.195,1.7,0.87224,0.0001,6.18505]
[1712678373704,67.52,69212.2709,1.7,0.8729,0.0001,6.16017]
[1712678373710,67.52,69212.2709,1.7,0.8729,0.0001,6.16017]
[1712678378870,67.52,69216.2194,1.7,0.87331,0.0001,6.14653]
[1712678379943,67.52,69213.4766,1.7,0.87303,0.0001,6.15591]
[1712678380883,67.52,69224.6112,1.7,0.87419,0.0001,6.11781]
[1712678385918,67.52,69219.0997,1.7,0.87361,0.0001,6.13676]
[1712678389947,67.52,69228.8209,1.7,0.87462,0.0001,6.10353]
[1712678391962,67.52,69243.4978,1.7,0.87612,0.0001,6.05344]
[1712678393973,67.52,69251.1097,1.7,0.8769,0.0001,6.02749]
[1712678399011,67.52,69257.3206,1.7,0.87754,0.0001,6.00612]
[1712678399286,67.52,69257.3206,1.7,0.87754,0.0001,6.00612]
[1712678400963,67.52,69264.4203,1.7,0.87826,0.0001,5.98189]
[1712678406048,67.52,69260.6887,1.7,0.87789,0.0001,5.99439]
[1712678408160,67.51,69250.1028,1.7,0.87682,0.0001,6.03026]
[1712678412182,67.51,69258.859,1.7,0.87772,0.0001,5.99999]
[1712678417215,67.51,69266.93,1.7,0.87855,0.0001,5.97221]
[1712678420236,67.51,69274.2515,1.7,0.87929,0.0001,5.94715]
[1712678424277,67.5,69265.8527,1.7,0.87845,0.0001,5.97543]
[1712678429317,67.5,69269.7886,1.7,0.87886,0.0001,5.9617]
[1712678434351,67.5,69265.5995,1.7,0.87857,0.0001,5.9683]
[1712678439387,67.5,69271.0953,1.7,0.87913,0.0001,5.94923]
[1712678442409,67.49,69279.7493,1.7,0.88001,0.0001,5.91956]
[1712678443416,67.49,69293.9439,1.7,0.88142,0.0001,5.87131]
[1712678443846,67.49,69293.9439,1.7,0.88142,0.0001,5.87131]
[1712678444423,67.49,69302.276,1.7,0.88225,0.0001,5.84297]
[1712678444578,67.49,69302.276,1.7,0.88225,0.0001,5.84297]
[1712678446560,67.49,69306.3577,1.7,0.88266,0.0001,5.82889]
[1712678447740,67.49,69307.4173,1.7,0.88277,0.0001,5.82513]
[1712678450163,67.49,69311.204,1.7,0.88315,0.0001,5.81202]
[1712678457512,67.48,69307.3881,1.7,0.8828,0.0001,5.824]
[1712678459525,67.48,69296.3624,1.7,0.88172,0.0001,5.8611]
[1712678463422,67.47,69286.1562,1.7,0.88072,0.0001,5.8952]
[1712678466423,67.47,69299.2299,1.7,0.88203,0.0001,5.85041]
[1712678467583,67.47,69311.114,1.7,0.88321,0.0001,5.81]
[1712678472619,67.46,69314.0697,1.7,0.88351,0.0001,5.79961]
[1712678475641,67.46,69302.9187,1.7,0.88242,0.0001,5.83708]
[1712678480673,67.45,69297.6043,1.7,0.88192,0.0001,5.85439]
[1712678485709,67.45,69304.2972,1.7,0.8826,0.0001,5.83112]
[1712678490744,67.44,69292.7529,1.7,0.88147,0.0001,5.86956]
[1712678495781,67.44,69297.6409,1.7,0.8821,0.0001,5.84504]
[1712678500815,67.43,69300.939,1.7,0.88244,0.0001,5.83324]
[1712678505850,67.43,69297.1871,1.7,0.88209,0.0001,5.84532]
[1712678510885,67.42,69298.1131,1.7,0.88219,0.0001,5.84166]
[1712678511448,67.42,69284.5877,1.7,0.88085,0.0001,5.88736]
[1712678513276,67.42,69278.5921,1.7,0.88027,0.0001,5.90729]
[1712678519949,67.41,69267.9355,1.7,0.87923,0.0001,5.94242]
[1712678520137,67.41,69267.9355,1.7,0.87923,0.0001,5.94242]
[1712678520424,67.41,69243.9129,1.7,0.87679,0.0001,6.02425]
[1712678524410,67.4,69244.677,1.7,0.87689,0.0001,6.02095]
[1712678524427,67.4,69244.677,1.7,0.87689,0.0001,6.02095]
[1712678528009,67.4,69233.2037,1.7,0.87573,0.0001,6.05955]
[1712678528550,67.4,69233.2037,1.7,0.87573,0.0001,6.05955]
[1712678529357,67.39,69232.0509,1.7,0.87562,0.0001,6.06334]
[1712678529545,67.39,69232.0509,1.7,0.87562,0.0001,6.06334]
[1712678534786,67.39,69226.9003,1.7,0.8751,0.0001,6.08045]
[1712678538079,67.39,69239.4046,1.7,0.87639,0.0001,6.03755]
[1712678543113,67.39,69231.8792,1.7,0.87562,0.0001,6.06335]
[1712678544121,67.39,69224.209,1.7,0.87483,0.0001,6.08956]
[1712678549157,67.39,69221.6983,1.7,0.87457,0.0001,6.09805]
[1712678554192,67.39,69218.1351,1.7,0.87433,0.0001,6.10279]
[1712678557212,67.39,69237.6244,1.7,0.87634,0.0001,6.03599]
[1712678558221,67.39,69245.6892,1.7,0.87717,0.0001,6.00848]
[1712678558639,67.39,69245.6892,1.7,0.87717,0.0001,6.00848]
[1712678560567,67.39,69252.7289,1.7,0.87788,0.0001,5.98462]
[1712678561922,67.39,69253.2287,1.7,0.87793,0.0001,5.98288]
[1712678566959,67.38,69248.6699,1.7,0.87748,0.0001,5.99782]
[1712678569298,67.38,69258.9067,1.7,0.87853,0.0001,5.96261]
[1712678570304,67.38,69267.079,1.7,0.87936,0.0001,5.93472]
[1712678572317,67.38,69285.4383,1.7,0.8812,0.0001,5.87232]
[1712678577354,67.38,69283.5016,1.7,0.88101,0.0001,5.87879]
[1712678579824,67.38,69287.1458,1.7,0.88137,0.0001,5.86635]
[1712678580653,67.38,69291.5253,1.7,0.88181,0.0001,5.85149]
[1712678584404,67.37,69281.7585,1.7,0.88085,0.0001,5.88417]
[1712678586515,67.37,69286.02,1.7,0.88129,0.0001,5.86938]
[1712678595422,67.36,69279.6803,1.7,0.88069,0.0001,5.88956]
[1712678597504,67.36,69260.1076,1.7,0.87873,0.0001,5.95594]
[1712678598436,67.35,69236.6946,1.7,0.87636,0.0001,6.03525]
[1712678599520,67.35,69228.1569,1.7,0.8755,0.0001,6.06406]
[1712678599730,67.35,69228.1569,1.7,0.8755,0.0001,6.06406]
[1712678601508,67.34,69221.6514,1.7,0.87485,0.0001,6.0855]
[1712678602539,67.34,69208.9814,1.7,0.87354,0.0001,6.12856]
[1712678602584,67.34,69208.9814,1.7,0.87354,0.0001,6.12856]
[1712678606273,67.33,69200.8434,1.7,0.87273,0.0001,6.15536]
[1712678606479,67.33,69200.8434,1.7,0.87273,0.0001,6.15536]
[1712678611599,67.31,69197.5196,1.7,0.87255,0.00011,6.1578]
[1712678611666,67.31,69197.5196,1.7,0.87255,0.00011,6.1578]
[1712678613156,67.31,69191.8443,1.7,0.87196,0.00011,6.17703]
[1712678613209,67.31,69191.8443,1.7,0.87196,0.00011,6.17703]
[1712678613422,67.31,69181.9366,1.7,0.87093,0.00011,6.21081]
[1712678613695,67.31,69181.9366,1.7,0.87093,0.00011,6.21081]
[1712678618651,67.3,69169.6158,1.7,0.86965,0.00011,6.25198]
[1712678622422,67.29,69154.1879,1.7,0.86803,0.00011,6.30431]
[1712678626705,67.28,69144.8547,1.7,0.86705,0.00011,6.33582]
[1712678628425,67.28,69123.6322,1.7,0.86475,0.00011,6.40881]
[1712678629052,67.28,69123.6322,1.7,0.86475,0.00011,6.40881]
[1712678634762,67.26,69120.8678,1.7,0.8645,0.00011,6.41679]
[1712678639799,67.25,69117.756,1.7,0.86419,0.00011,6.42635]
[1712678641810,67.24,69107.5082,1.7,0.86308,0.00011,6.46137]
[1712678644405,67.24,69103.3126,1.7,0.86263,0.00011,6.47533]
[1712678645838,67.23,69081.3223,1.7,0.8602,0.00011,6.55124]
[1712678646216,67.23,69081.3223,1.7,0.8602,0.00011,6.55124]
[1712678646237,67.23,69081.3223,1.7,0.8602,0.00011,6.55124]
[1712678649688,67.22,69089.463,1.7,0.86115,0.00011,6.52176]
[1712678652423,67.22,69102.8968,1.7,0.86266,0.00011,6.47438]
[1712678657923,67.21,69105.2224,1.7,0.86296,0.00011,6.46513]
[1712678658221,67.21,69105.2224,1.7,0.86296,0.00011,6.46513]
[1712678658233,67.21,69105.2224,1.7,0.86296,0.00011,6.46513]
[1712678661423,67.2,69114.521,1.7,0.864,0.00011,6.43231]
[1712678662959,67.2,69121.6729,1.7,0.86479,0.00011,6.40737]
[1712678663964,67.2,69132.9097,1.7,0.86602,0.00011,6.36826]
[1712678664649,67.2,69138.5342,1.7,0.86664,0.00011,6.34861]
[1712678665980,67.2,69126.6462,1.7,0.86535,0.00011,6.38969]
[1712678666987,67.2,69111.1311,1.7,0.86365,0.00011,6.44335]
[1712678667992,67.19,69103.1731,1.7,0.86278,0.00011,6.47052]
[1712678670014,67.16,69092.1925,1.7,0.86167,0.00011,6.50537]
[1712678672020,67.13,69100.7668,1.7,0.86285,0.00011,6.46486]
[1712678677055,67.12,69104.0697,1.7,0.86324,0.00011,6.45255]
[1712678682092,67.12,69109.3657,1.7,0.86384,0.00011,6.43355]
[1712678682429,67.12,69117.1429,1.7,0.8647,0.00011,6.40641]
[1712678683100,67.12,69128.6597,1.7,0.86597,0.00011,6.36627]
[1712678684104,67.12,69136.3566,1.7,0.86681,0.00011,6.33942]
[1712678687127,67.11,69128.7054,1.7,0.86599,0.00011,6.3656]
[1712678689141,67.11,69119.9149,1.7,0.86503,0.00011,6.39587]
[1712678691489,67.11,69116.2996,1.7,0.86465,0.00011,6.4081]
[1712678696189,67.1,69104.1987,1.7,0.86334,0.00011,6.44928]
[1712678696629,67.1,69104.1987,1.7,0.86334,0.00011,6.44928]
[1712678701693,67.09,69102.0922,1.7,0.86314,0.00011,6.45546]
[1712678703011,67.09,69101.2745,1.7,0.86306,0.00011,6.45807]
[1712678708273,67.08,69100.5752,1.7,0.86301,0.00011,6.45951]
[1712678709011,67.08,69100.5752,1.7,0.86301,0.00011,6.45951]
[1712678709023,67.08,69100.5752,1.7,0.86301,0.00011,6.45951]
[1712678711293,67.07,69108.5141,1.7,0.8639,0.00011,6.43142]
[1712678715265,67.07,69101.7134,1.7,0.86317,0.00011,6.45466]
[1712678720359,67.06,69105.389,1.7,0.8636,0.00011,6.44085]
[1712678722373,67.06,69112.5808,1.7,0.8644,0.00011,6.4156]
[1712678725394,67.06,69101.2225,1.7,0.86316,0.00011,6.45476]
[1712678730423,67.05,69105.9336,1.7,0.86371,0.00011,6.43762]
[1712678731436,67.05,69124.2657,1.7,0.86585,0.00011,6.36645]
[1712678736479,67.05,69118.1262,1.7,0.86518,0.00011,6.38756]
[1712678738492,67.05,69109.7057,1.7,0.86426,0.00011,6.41667]
[1712678743528,67.04,69108.9841,1.7,0.8642,0.00011,6.41865]
[1712678748563,67.04,69112.9124,1.7,0.86465,0.00011,6.40444]
[1712678753598,67.03,69102.5078,1.7,0.86351,0.00011,6.4402]
[1712678756618,67.03,69092.5568,1.7,0.86242,0.00011,6.47437]
[1712678761656,67.02,69088.1975,1.7,0.86197,0.00011,6.4886]
[1712678763423,67.01,69080.2469,1.7,0.86109,0.00011,6.51593]
[1712678765689,67.01,69090.4561,1.7,0.86224,0.00011,6.47989]
[1712678766944,67.01,69085.4934,1.7,0.8617,0.00011,6.49699]
[1712678772739,67.0,69077.3917,1.7,0.86082,0.00011,6.52424]
[1712678777773,66.99,69081.3429,1.7,0.86129,0.00011,6.50969]
[1712678782809,66.99,69071.9822,1.7,0.86025,0.00011,6.54174]
[1712678787422,66.98,69054.884,1.7,0.85834,0.00011,6.60065]
[1712678792877,66.97,69057.9499,1.7,0.85885,0.00011,6.58146]
[1712678795685,66.97,69057.2266,1.7,0.85878,0.00011,6.58356]
[1712678796275,66.96,69060.2036,1.7,0.85913,0.00011,6.57295]
[1712678796278,66.96,69060.2036,1.7,0.85913,0.00011,6.57295]
[1712678796330,66.96,69060.2036,1.7,0.85913,0.00011,6.57295]
[1712678803955,66.94,69046.3614,1.7,0.85763,0.00011,6.61874]
[1712678805422,66.93,69038.2934,1.7,0.85674,0.00011,6.64615]
[1712678805787,66.93,69038.2934,1.7,0.85674,0.00011,6.64615]
[1712678811004,66.91,69038.5089,1.7,0.85683,0.00011,6.64324]
[1712678816042,66.9,69029.5789,1.7,0.85586,0.00012,6.67275]
[1712678821077,66.88,69021.9795,1.7,0.85502,0.00012,6.69812]
[1712678826111,66.87,69020.5827,1.7,0.8549,0.00012,6.70174]
[1712678831145,66.86,69015.8164,1.7,0.85439,0.00012,6.71709]
[1712678833160,66.85,69008.276,1.7,0.85353,0.00012,6.74304]
[1712678838206,66.84,68999.7068,1.7,0.85257,0.00012,6.77186]
[1712678843231,66.83,68980.2346,1.7,0.85032,0.00012,6.83879]
[1712678844239,66.83,68990.0312,1.7,0.85149,0.00012,6.80402]
[1712678846255,66.82,69016.5518,1.7,0.85461,0.00012,6.71036]
[1712678847261,66.82,69028.4136,1.7,0.85599,0.00012,6.66851]
[1712678849275,66.82,69019.8525,1.7,0.85501,0.00012,6.6982]
[1712678852295,66.81,69030.7682,1.7,0.85642,0.00012,6.65191]
[1712678854310,66.81,69054.4815,1.7,0.85914,0.00011,6.56852]
[1712678855316,66.81,69063.1133,1.7,0.86012,0.00011,6.53825]
[1712678857333,66.81,69050.2906,1.7,0.85866,0.00011,6.58315]
[1712678858337,66.81,69043.033,1.7,0.85784,0.00011,6.60849]
[1712678863373,66.8,69052.9587,1.7,0.85898,0.00011,6.57331]
[1712678868409,66.8,69041.5282,1.7,0.85768,0.00011,6.6133]
[1712678873444,66.8,69038.7103,1.7,0.85737,0.00011,6.62275]
[1712678878478,66.8,69035.1797,1.7,0.85698,0.00012,6.6347]
[1712678879417,66.8,69035.1797,1.7,0.85698,0.00012,6.6347]
[1712678880193,66.79,69036.8845,1.7,0.85718,0.00011,6.62862]
[1712678883422,66.79,69044.041,1.7,0.85801,0.00011,6.60317]
[1712678885132,66.79,69050.0305,1.7,0.8587,0.00011,6.58213]
[1712678888553,66.79,69038.9477,1.7,0.85743,0.00011,6.62086]
[1712678891574,66.79,69029.1553,1.7,0.85631,0.00012,6.65505]
[1712678893588,66.79,69020.6899,1.7,0.85534,0.00012,6.68467]
[1712678895602,66.79,69004.4068,1.7,0.85344,0.00012,6.74173]
[1712678896393,66.79,69004.4068,1.7,0.85344,0.00012,6.74173]
[1712678899632,66.78,68990.6784,1.7,0.85185,0.00012,6.78934]
[1712678900637,66.78,69005.3677,1.7,0.85358,0.00012,6.73756]
[1712678905673,66.77,68991.9284,1.7,0.85203,0.00012,6.78414]
[1712678906678,66.77,68983.6507,1.7,0.85106,0.00012,6.81305]
[1712678908694,66.77,68992.9347,1.7,0.85216,0.00012,6.78]
[1712678911715,66.76,68979.926,1.7,0.85077,0.00012,6.81779]
[1712678913422,66.76,68971.5428,1.7,0.84978,0.00012,6.84714]
[1712678916750,66.76,68954.7237,1.7,0.84777,0.00012,6.90611]
[1712678917423,66.76,68954.7237,1.7,0.84777,0.00012,6.90611]
[1712678918768,66.76,68944.7012,1.7,0.84657,0.00012,6.94141]
[1712678919422,66.76,68974.4431,1.7,0.85013,0.00012,6.83666]
[1712678919694,66.76,68974.4431,1.7,0.85013,0.00012,6.83666]
[1712678920823,66.76,68974.3303,1.7,0.85012,0.00012,6.83706]
[1712678923288,66.76,68980.1125,1.7,0.8508,0.00012,6.81698]
[1712678923803,66.76,68968.2776,1.7,0.84939,0.00012,6.85872]
[1712678925422,66.76,68955.7128,1.7,0.84788,0.00012,6.90309]
[1712678927826,66.76,68944.7949,1.7,0.84656,0.00012,6.94159]
[1712678930855,66.76,68936.8606,1.7,0.8456,0.00012,6.96949]
[1712678935888,66.76,68931.9246,1.7,0.84501,0.00012,6.9867]
[1712678940924,66.76,68932.7946,1.7,0.84512,0.00012,6.98338]
[1712678945960,66.75,68939.1916,1.7,0.8459,0.00012,6.96066]
[1712678950993,66.75,68937.4147,1.7,0.84569,0.00012,6.96683]
[1712678952000,66.75,68944.687,1.7,0.84657,0.00012,6.94122]
[1712678955023,66.75,68933.591,1.7,0.84523,0.00012,6.98023]
[1712678958423,66.75,68943.6876,1.7,0.84646,0.00012,6.94455]
[1712678960058,66.75,68954.7248,1.7,0.84779,0.00012,6.90575]
[1712678961064,66.75,68970.4542,1.7,0.84967,0.00012,6.85029]
[1712678963616,66.75,68975.0986,1.7,0.85022,0.00012,6.83402]
[1712678967106,66.76,68982.1792,1.7,0.85105,0.00012,6.8094]
[1712678970126,66.76,68970.2506,1.7,0.84963,0.00012,6.85164]
[1712678975162,66.76,68960.0443,1.7,0.84852,0.00012,6.88061]
[1712678978183,66.76,68952.3617,1.7,0.8476,0.00012,6.90762]
[1712678979192,66.76,68960.9581,1.7,0.84863,0.00012,6.87736]
[1712678981206,66.76,68952.2828,1.7,0.84759,0.00012,6.90793]
[1712678986240,66.76,68941.6296,1.7,0.84631,0.00012,6.94521]
[1712678991281,66.76,68940.8856,1.7,0.84623,0.00012,6.94746]
[1712678995308,66.75,68933.4445,1.7,0.84534,0.00012,6.97333]
[1712679000343,66.75,68940.0397,1.7,0.84615,0.00012,6.94965]
[1712679005377,66.74,68940.965,1.7,0.84628,0.00012,6.94598]
[1712679009408,66.74,68933.0695,1.7,0.84533,0.00012,6.97361]
[1712679011735,66.74,68932.2538,1.7,0.84524,0.00012,6.97625]
[1712679014443,66.74,68922.7203,1.7,0.84409,0.00012,7.00943]
[1712679019480,66.73,68916.0236,1.7,0.84329,0.00012,7.03245]
[1712679020486,66.73,68905.9632,1.7,0.84206,0.00012,7.06765]
[1712679024514,66.72,68913.7236,1.7,0.84303,0.00012,7.03985]
[1712679026527,66.72,68926.2094,1.7,0.84457,0.00012,6.99554]
[1712679027423,66.72,68934.3591,1.7,0.84556,0.00012,6.96671]
[1712679032570,66.72,68947.8956,1.7,0.84734,0.00012,6.91131]
[1712679036422,66.72,68967.6516,1.7,0.84971,0.00012,6.84173]
[1712679041632,66.72,68979.0205,1.7,0.85105,0.00012,6.80194]
[1712679045422,66.72,68971.4917,1.7,0.85015,0.00012,6.82857]
[1712679049689,66.72,68982.031,1.7,0.8514,0.00012,6.79159]
[1712679051423,66.72,68989.6028,1.7,0.85229,0.00012,6.76512]
[1712679056739,66.73,68997.1881,1.7,0.85317,0.00012,6.73887]
[1712679059759,66.73,69004.6819,1.7,0.85404,0.00012,6.71283]
[1712679062781,66.74,69014.8004,1.7,0.8552,0.00012,6.67766]
[1712679064793,66.74,69027.2915,1.7,0.85665,0.00012,6.63395]
[1712679069830,66.74,69013.5234,1.7,0.85503,0.00012,6.68294]
[1712679074865,66.74,69004.8351,1.7,0.85401,0.00012,6.71369]
[1712679075891,66.74,68995.2547,1.7,0.85288,0.00012,6.74741]
[1712679077886,66.74,68980.852,1.7,0.85119,0.00012,6.79806]
[1712679078892,66.74,68971.0672,1.7,0.85003,0.00012,6.83242]
[1712679081915,66.74,68978.3731,1.7,0.8509,0.00012,6.80646]
[1712679082920,66.74,68994.0168,1.7,0.85275,0.00012,6.75135]
[1712679086957,66.74,68982.8029,1.7,0.85143,0.00012,6.79076]
[1712679088967,66.74,68975.3682,1.7,0.85055,0.00012,6.81683]
[1712679094002,66.74,68985.4934,1.7,0.85189,0.00012,6.77357]
[1712679099052,66.74,68985.6955,1.7,0.85191,0.00012,6.77275]
[1712679102070,66.74,68996.9778,1.7,0.85324,0.00012,6.73312]
[1712679105092,66.74,69004.7986,1.7,0.85415,0.00012,6.70584]
[1712679107105,66.74,69014.0552,1.7,0.85522,0.00012,6.67344]
[1712679112141,66.74,69011.0458,1.7,0.85486,0.00012,6.68435]
[1712679114158,66.74,69022.4768,1.7,0.85619,0.00012,6.64433]
[1712679114240,66.74,69022.4768,1.7,0.85619,0.00012,6.64433]
[1712679120198,66.75,69027.9154,1.7,0.85679,0.00012,6.62604]
[1712679125236,66.76,69032.2273,1.7,0.85727,0.00012,6.61154]
[1712679130272,66.76,69027.0229,1.7,0.85664,0.00012,6.63047]
[1712679131276,66.76,69015.5001,1.7,0.8553,0.00012,6.67109]
[1712679132283,66.77,69006.4772,1.7,0.85425,0.00012,6.7029]
[1712679135305,66.77,68992.9114,1.7,0.85265,0.00012,6.75078]
[1712679138326,66.77,69001.2364,1.7,0.85363,0.00012,6.72162]
[1712679140341,66.77,69009.3823,1.7,0.85457,0.00012,6.69315]
[1712679141426,66.77,69000.4293,1.7,0.85352,0.00012,6.72476]
[1712679147388,66.77,69000.4698,1.7,0.85352,0.00012,6.72491]
[1712679152424,66.78,69000.3723,1.7,0.85362,0.00012,6.71818]
[1712679153422,66.78,69019.4194,1.7,0.85584,0.00012,6.65138]
[1712679158466,66.78,69018.92,1.7,0.85576,0.00012,6.65359]
[1712679161487,66.78,69035.3506,1.7,0.85766,0.00012,6.59614]
[1712679162422,66.79,69026.7627,1.7,0.85666,0.00012,6.62642]
[1712679164508,66.79,69011.9758,1.7,0.85494,0.00012,6.67858]
[1712679165422,66.79,69002.3236,1.7,0.85381,0.00012,6.71258]
[1712679169546,66.79,69015.669,1.7,0.85535,0.00012,6.66609]
[1712679174581,66.8,69014.4439,1.7,0.85519,0.00012,6.67105]
[1712679179616,66.8,69013.0052,1.7,0.855,0.00012,6.67674]
[1712679184651,66.81,69015.5283,1.7,0.85528,0.00012,6.66842]
[1712679189685,66.81,69001.6027,1.7,0.85363,0.00012,6.71787]
[1712679195422,66.82,69002.69,1.7,0.85375,0.00012,6.71436]
[1712679197737,66.82,69001.5317,1.7,0.85361,0.00012,6.71855]
[1712679198749,66.82,69010.9796,1.7,0.85471,0.00012,6.68546]
[1712679203784,66.82,69017.231,1.7,0.85543,0.00012,6.66381]
[1712679207422,66.82,69031.0357,1.7,0.85702,0.00012,6.61557]
[1712679211839,66.83,69022.8116,1.7,0.85618,0.00012,6.63751]
[1712679214860,66.83,69032.6216,1.7,0.8573,0.00012,6.60336]
[1712679215868,66.83,69040.0959,1.7,0.85816,0.00011,6.57727]
[1712679219896,66.84,69032.0285,1.7,0.85722,0.00012,6.60607]
[1712679220906,66.84,69024.7384,1.7,0.85637,0.00012,6.63175]
[1712679223924,66.84,69013.4498,1.7,0.85505,0.00012,6.6716]
[1712679227956,66.84,69028.5695,1.7,0.8568,0.00012,6.61882]
[1712679232992,66.85,69035.4537,1.7,0.85757,0.00012,6.59534]
[1712679238028,66.85,69025.4226,1.7,0.85639,0.00012,6.6312]
[1712679243062,66.86,69024.2017,1.7,0.85623,0.00012,6.63598]
[1712679248097,66.86,69020.3053,1.7,0.85576,0.00012,6.65028]
[1712679253133,66.87,69018.1135,1.7,0.85548,0.00012,6.65869]
[1712679258167,66.88,69018.9619,1.7,0.85556,0.00012,6.65641]
[1712679263220,66.88,69025.4453,1.7,0.85629,0.00012,6.63442]
[1712679268255,66.89,69041.3324,1.7,0.85809,0.00011,6.57945]
[1712679269262,66.89,69054.5494,1.7,0.8596,0.00011,6.53334]
[1712679274298,66.9,69059.1848,1.7,0.86022,0.00011,6.51074]
[1712679279334,66.91,69060.0052,1.7,0.86028,0.00011,6.50897]
[1712679282354,66.92,69050.4717,1.7,0.85917,0.00011,6.54291]
[1712679287389,66.92,69049.0137,1.7,0.85898,0.00011,6.54882]
[1712679292446,66.93,69049.7636,1.7,0.85904,0.00011,6.54705]
[1712679297482,66.94,69044.8376,1.7,0.85845,0.00011,6.56503]
[1712679302516,66.94,69038.5774,1.7,0.85772,0.00011,6.58755]
[1712679305536,66.95,69024.923,1.7,0.85613,0.00012,6.63585]
[1712679310573,66.95,69025.1194,1.7,0.85614,0.00012,6.63558]
[1712679315608,66.95,69028.1606,1.7,0.85648,0.00012,6.62528]
[1712679320644,66.96,69029.9337,1.7,0.85667,0.00012,6.61933]
[1712679325679,66.96,69030.3371,1.7,0.85671,0.00012,6.61822]
[1712679330715,66.96,69030.0885,1.7,0.85667,0.00012,6.61941]
[1712679335749,66.97,69029.3602,1.7,0.8567,0.00012,6.61492]
[1712679337763,66.97,69020.1064,1.7,0.85563,0.00012,6.64742]
[1712679340785,66.97,69010.4707,1.7,0.8545,0.00012,6.68134]
[1712679343806,66.97,68996.7973,1.7,0.85289,0.00012,6.72946]
[1712679345820,66.97,68988.7761,1.7,0.85195,0.00012,6.75757]
[1712679350856,66.97,68986.9003,1.7,0.85173,0.00012,6.76411]
[1712679351422,66.97,68979.356,1.7,0.85084,0.00012,6.79052]
[1712679353879,66.97,68967.7137,1.7,0.84945,0.00012,6.83142]
[1712679354422,66.97,68958.5924,1.7,0.84836,0.00012,6.86344]
[1712679359923,66.97,68957.6792,1.7,0.84825,0.00012,6.86666]
[1712679360931,66.97,68945.1429,1.7,0.84674,0.00012,6.91067]
[1712679364959,66.97,68930.8227,1.7,0.84501,0.00012,6.9608]
[1712679367980,66.97,68946.1288,1.7,0.84687,0.00012,6.90686]
[1712679373013,66.96,68946.9724,1.7,0.84698,0.00012,6.90366]
[1712679377044,66.96,68928.1521,1.7,0.84471,0.00012,6.96945]
[1712679382078,66.95,68915.1641,1.7,0.84314,0.00012,7.01433]
[1712679387115,66.95,68905.6213,1.7,0.84199,0.00012,7.0471]
[1712679390135,66.94,68889.5796,1.7,0.84003,0.00012,7.10274]
[1712679395169,66.93,68890.7362,1.7,0.84034,0.00012,7.09014]
[1712679397186,66.92,68902.5474,1.7,0.84181,0.00012,7.04826]
[1712679401213,66.92,68892.7141,1.7,0.84062,0.00012,7.08222]
[1712679406246,66.91,68901.7313,1.7,0.84175,0.00012,7.04993]
[1712679411282,66.91,68904.6783,1.7,0.84213,0.00012,7.03925]
[1712679416318,66.91,68904.6326,1.7,0.84214,0.00012,7.03908]
[1712679417330,66.91,68924.0295,1.7,0.84452,0.00012,6.97093]
[1712679421354,66.91,68916.0832,1.7,0.84354,0.00012,6.99893]
[1712679423369,66.91,68904.8638,1.7,0.84216,0.00012,7.03829]
[1712679426400,66.9,68895.4384,1.7,0.84101,0.00012,7.07113]
[1712679429419,66.9,68887.82,1.7,0.84007,0.00012,7.09752]
[1712679434453,66.89,68884.411,1.7,0.83967,0.00012,7.10878]
[1712679439490,66.89,68885.2308,1.7,0.8398,0.00012,7.1052]
[1712679444524,66.88,68886.1793,1.7,0.83993,0.00012,7.10148]
[1712679449560,66.88,68882.367,1.7,0.83946,0.00012,7.11457]
[1712679454595,66.88,68881.9698,1.7,0.83955,0.00012,7.10824]
[1712679459423,66.87,68871.6029,1.7,0.83826,0.00013,7.14439]
[1712679460638,66.87,68861.9318,1.7,0.83705,0.00013,7.17831]
[1712679461645,66.87,68853.2636,1.7,0.83595,0.00013,7.20866]
[1712679465440,66.87,68865.1695,1.7,0.83747,0.00013,7.16653]
[1712679467686,66.87,68886.7418,1.7,0.84018,0.00012,7.0906]
[1712679468429,66.87,68899.3063,1.7,0.84174,0.00012,7.04644]
[1712679471430,66.87,68912.673,1.7,0.84339,0.00012,6.99935]
[1712679472722,66.87,68921.6052,1.7,0.84449,0.00012,6.9679]
[1712679476750,66.87,68946.4751,1.7,0.84752,0.00012,6.88031]
[1712679481793,66.87,68948.5866,1.7,0.84776,0.00012,6.8732]
[1712679486825,66.87,68934.6705,1.7,0.84606,0.00012,6.92248]
[1712679491861,66.87,68934.2878,1.7,0.84601,0.00012,6.92395]
[1712679492870,66.87,68925.162,1.7,0.8449,0.00012,6.95604]
[1712679496897,66.87,68911.9802,1.7,0.84329,0.00012,7.00226]
[1712679499920,66.87,68898.2908,1.7,0.8416,0.00012,7.05027]
[1712679503947,66.87,68908.4703,1.7,0.84286,0.00012,7.0145]
[1712679507974,66.87,68895.3548,1.7,0.84123,0.00012,7.06095]
[1712679513008,66.88,68896.7384,1.7,0.84152,0.00012,7.04891]
[1712679518043,66.88,68895.932,1.7,0.8414,0.00012,7.05228]
[1712679523078,66.89,68887.9467,1.7,0.84039,0.00012,7.08084]
[1712679524084,66.89,68879.7369,1.7,0.83936,0.00013,7.10972]
[1712679529122,66.89,68878.846,1.7,0.83925,0.00013,7.11297]
[1712679534159,66.89,68877.2449,1.7,0.83904,0.00013,7.1187]
[1712679537180,66.89,68895.0674,1.7,0.84126,0.00012,7.05611]
[1712679538186,66.89,68903.3683,1.7,0.84229,0.00012,7.02697]
[1712679543221,66.89,68893.1226,1.7,0.84101,0.00012,7.06317]
[1712679544229,66.89,68885.408,1.7,0.84005,0.00012,7.09029]
[1712679549263,66.89,68883.892,1.7,0.83986,0.00012,7.09581]
[1712679554299,66.89,68883.5879,1.7,0.83981,0.00012,7.09706]
[1712679559333,66.9,68878.7254,1.7,0.8392,0.00013,7.11427]
[1712679564368,66.9,68882.2454,1.7,0.83964,0.00012,7.10205]
[1712679569403,66.9,68879.5166,1.7,0.83929,0.00013,7.11178]
[1712679574438,66.9,68879.67,1.7,0.83943,0.00013,7.10399]
[1712679579472,66.9,68880.3936,1.7,0.83951,0.00013,7.10164]
[1712679584508,66.9,68876.7683,1.7,0.83905,0.00013,7.11451]
[1712679589543,66.9,68882.2256,1.7,0.83973,0.00012,7.09545]
[1712679594580,66.91,68882.7668,1.7,0.83979,0.00012,7.09379]
[1712679599615,66.91,68880.1322,1.7,0.83946,0.00013,7.10322]
[1712679604650,66.91,68873.6392,1.7,0.83864,0.00013,7.12613]
[1712679607671,66.91,68866.3312,1.7,0.83772,0.00013,7.15177]
[1712679612706,66.91,68865.5024,1.7,0.83762,0.00013,7.15446]
[1712679617742,66.9,68856.2735,1.7,0.83647,0.00013,7.18661]
[1712679618422,66.9,68848.7583,1.7,0.83552,0.00013,7.21288]
[1712679621423,66.9,68841.4778,1.7,0.8346,0.00013,7.23818]
[1712679621772,66.9,68851.1476,1.7,0.83583,0.00013,7.20425]
[1712679622361,66.9,68851.1476,1.7,0.83583,0.00013,7.20425]
[1712679622779,66.9,68840.6153,1.7,0.83449,0.00013,7.24108]
[1712679623784,66.9,68850.132,1.7,0.83571,0.00013,7.20759]
[1712679624387,66.9,68850.132,1.7,0.83571,0.00013,7.20759]
[1712679629827,66.89,68848.5213,1.7,0.83552,0.00013,7.21268]
[1712679632848,66.89,68838.4835,1.7,0.83438,0.00013,7.24016]
[1712679634864,66.89,68827.5685,1.7,0.83299,0.00013,7.27821]
[1712679636423,66.88,68835.4571,1.7,0.83401,0.00013,7.25024]
[1712679637883,66.88,68843.3591,1.7,0.83503,0.00013,7.22239]
[1712679641911,66.88,68831.1739,1.7,0.83349,0.00013,7.26462]
[1712679645422,66.87,68816.5656,1.7,0.83163,0.00013,7.31509]
[1712679650976,66.86,68796.4753,1.7,0.82906,0.00013,7.38439]
[1712679651431,66.86,68784.3012,1.7,0.82747,0.00013,7.42683]
[1712679652244,66.86,68784.3012,1.7,0.82747,0.00013,7.42683]
[1712679654422,66.85,68803.0309,1.7,0.82994,0.00013,7.36079]
[1712679655801,66.85,68803.0309,1.7,0.82994,0.00013,7.36079]
[1712679656011,66.85,68794.5387,1.7,0.82884,0.00013,7.39041]
[1712679657423,66.85,68806.011,1.7,0.83034,0.00013,7.3499]
[1712679660039,66.84,68819.21,1.7,0.83206,0.00013,7.30331]
[1712679665081,66.84,68818.6411,1.7,0.83201,0.00013,7.30472]
[1712679669109,66.83,68804.42,1.7,0.83019,0.00013,7.35411]
[1712679674144,66.83,68792.4323,1.7,0.82864,0.00013,7.39557]
[1712679675430,66.82,68803.7217,1.7,0.83013,0.00013,7.35571]
[1712679681197,66.82,68821.3544,1.7,0.83243,0.00013,7.29321]
[1712679684219,66.81,68810.5912,1.7,0.83106,0.00013,7.33057]
[1712679689253,66.81,68808.3417,1.7,0.83078,0.00013,7.33798]
[1712679690259,66.81,68821.5191,1.7,0.83249,0.00013,7.29163]
[1712679694289,66.81,68840.2706,1.7,0.83502,0.00013,7.21846]
[1712679696302,66.81,68853.7697,1.7,0.83673,0.00013,7.1712]
[1712679696423,66.81,68862.4605,1.7,0.83783,0.00013,7.14071]
[1712679698316,66.81,68874.7893,1.7,0.83937,0.00013,7.09757]
[1712679699883,66.81,68881.8626,1.7,0.84025,0.00013,7.07286]
[1712679702346,66.82,68861.459,1.7,0.83768,0.00013,7.14486]
[1712679703352,66.82,68844.7217,1.7,0.83555,0.00013,7.20383]
[1712679706373,66.82,68834.6732,1.7,0.83426,0.00013,7.23929]
[1712679711409,66.82,68847.1088,1.7,0.83584,0.00013,7.19584]
[1712679716443,66.83,68850.1348,1.7,0.8362,0.00013,7.1858]
[1712679719463,66.83,68872.8994,1.7,0.83907,0.00013,7.10608]
[1712679722487,66.84,68883.6175,1.7,0.8404,0.00012,7.06887]
[1712679724505,66.84,68893.7693,1.7,0.84165,0.00012,7.03345]
[1712679728274,66.84,68889.7512,1.7,0.84114,0.00012,7.04793]
[1712679730541,66.84,68904.9513,1.7,0.84302,0.00012,6.99461]
[1712679731548,66.85,68920.4587,1.7,0.84492,0.00012,6.9402]
[1712679733565,66.85,68934.5955,1.7,0.84663,0.00012,6.89075]
[1712679735667,66.85,68930.1618,1.7,0.84609,0.00012,6.90657]
[1712679736587,66.85,68942.1971,1.7,0.84754,0.00012,6.86439]
[1712679738422,66.86,68952.3816,1.7,0.84876,0.00012,6.82896]
[1712679741422,66.86,68941.7049,1.7,0.84746,0.00012,6.8668]
[1712679742628,66.86,68927.7899,1.7,0.84577,0.00012,6.91587]
[1712679746655,66.86,68953.4298,1.7,0.84886,0.00012,6.82597]
[1712679747422,66.86,68962.3635,1.7,0.84993,0.00012,6.79471]
[1712679752697,66.87,68960.679,1.7,0.84983,0.00012,6.79394]
[1712679754711,66.87,68973.6554,1.7,0.85137,0.00012,6.74869]
[1712679759748,66.88,68971.7053,1.7,0.8511,0.00012,6.75655]
[1712679764784,66.89,68966.126,1.7,0.85041,0.00012,6.77713]
[1712679769826,66.9,68976.535,1.7,0.85162,0.00012,6.74148]
[1712679770832,66.9,68985.1091,1.7,0.85262,0.00012,6.71161]
[1712679771422,66.91,68993.3704,1.7,0.85359,0.00012,6.6829]
[1712679774122,66.91,68997.6422,1.7,0.85407,0.00012,6.66851]
[1712679779895,66.93,69007.7217,1.7,0.85519,0.00012,6.63496]
[1712679783422,66.94,69016.4276,1.7,0.85618,0.00012,6.60523]
[1712679786422,66.94,69025.2151,1.7,0.85718,0.00012,6.57504]
[1712679788957,66.94,69013.1472,1.7,0.85577,0.00012,6.61767]
[1712679789422,66.95,69020.52,1.7,0.85662,0.00012,6.59202]
[1712679795010,66.95,69007.5988,1.7,0.85509,0.00012,6.63823]
[1712679795422,66.96,69000.1738,1.7,0.85421,0.00012,6.66447]
[1712679798422,66.96,68989.6396,1.7,0.85295,0.00012,6.70196]
[1712679801423,66.97,68981.4435,1.7,0.85197,0.00012,6.73109]
[1712679807094,66.97,68971.0336,1.7,0.85072,0.00012,6.7681]
[1712679812132,66.97,68959.3324,1.7,0.84944,0.00012,6.80209]
[1712679817166,66.98,68962.3085,1.7,0.84978,0.00012,6.79196]
[1712679819179,66.98,68953.9131,1.7,0.84877,0.00012,6.82159]
[1712679823207,66.98,68931.0045,1.7,0.84599,0.00012,6.90223]
[1712679828242,66.98,68927.0717,1.7,0.84551,0.00012,6.9159]
[1712679833280,66.98,68931.939,1.7,0.84611,0.00012,6.89874]
[1712679838314,66.98,68930.5621,1.7,0.84594,0.00012,6.9035]
[1712679843350,66.98,68935.296,1.7,0.84652,0.00012,6.88684]
[1712679848386,66.98,68947.1283,1.7,0.84795,0.00012,6.84544]
[1712679853422,66.98,68953.7789,1.7,0.84874,0.00012,6.82243]
[1712679854428,66.98,68970.9511,1.7,0.85079,0.00012,6.76237]
[1712679857449,66.99,68985.8918,1.7,0.85255,0.00012,6.71031]
[1712679859464,66.99,68993.8953,1.7,0.85348,0.00012,6.68257]
[1712679860470,66.99,69005.8987,1.7,0.85488,0.00012,6.64073]
[1712679865505,67.0,69005.5358,1.7,0.85481,0.00012,6.64314]
[1712679870541,67.01,69002.1674,1.7,0.85438,0.00012,6.656]
[1712679873560,67.02,69009.3813,1.7,0.85532,0.00012,6.62401]
[1712679878595,67.02,69010.7561,1.7,0.85547,0.00012,6.61949]
[1712679883633,67.02,69018.5543,1.7,0.85637,0.00012,6.59256]
[1712679888668,67.03,69016.9803,1.7,0.85617,0.00012,6.59845]
[1712679891688,67.03,69026.7028,1.7,0.85729,0.00012,6.56469]
[1712679893702,67.03,69034.8134,1.7,0.85822,0.00012,6.53663]
[1712679896724,67.04,69027.1318,1.7,0.85732,0.00012,6.56391]
[1712679901758,67.04,69021.3492,1.7,0.85663,0.00012,6.58462]
[1712679906794,67.05,69027.2442,1.7,0.8573,0.00012,6.56451]
[1712679909816,67.05,69035.1166,1.7,0.8582,0.00012,6.53735]
[1712679911317,67.05,69039.1285,1.7,0.85865,0.00011,6.5235]
[1712679914054,67.05,69035.0074,1.7,0.85816,0.00012,6.53836]
[1712679918878,67.06,69042.3433,1.7,0.85898,0.00011,6.51352]
[1712679919884,67.06,69050.3469,1.7,0.85989,0.00011,6.48579]
[1712679920689,67.06,69050.3469,1.7,0.85989,0.00011,6.48579]
[1712679925937,67.08,69059.3657,1.7,0.86087,0.00011,6.45573]
[1712679931033,67.08,69053.1774,1.7,0.86028,0.00011,6.4702]
[1712679932039,67.08,69062.2214,1.7,0.8613,0.00011,6.43874]
[1712679936070,67.08,69052.1641,1.7,0.86015,0.00011,6.47407]
[1712679938084,67.08,69044.8425,1.7,0.85932,0.00011,6.49969]
[1712679943117,67.09,69046.0931,1.7,0.85945,0.00011,6.49574]
[1712679948152,67.09,69050.2008,1.7,0.8599,0.00011,6.48194]
[1712679953187,67.1,69053.555,1.7,0.86026,0.00011,6.47078]
[1712679955202,67.1,69044.8984,1.7,0.85927,0.00011,6.50119]
[1712679957215,67.1,69037.3473,1.7,0.8584,0.00011,6.52767]
[1712679962250,67.1,69043.7854,1.7,0.85913,0.00011,6.50546]
[1712679967286,67.11,69057.3174,1.7,0.86065,0.00011,6.45878]
[1712679972321,67.11,69064.878,1.7,0.86149,0.00011,6.43326]
[1712679973328,67.12,69054.1512,1.7,0.86026,0.00011,6.47078]
[1712679978363,67.12,69063.2654,1.7,0.86128,0.00011,6.4397]
[1712679983397,67.13,69063.7623,1.7,0.86132,0.00011,6.43845]
[1712679986419,67.13,69072.1443,1.7,0.86226,0.00011,6.40944]
[1712679990987,67.13,69075.1048,1.7,0.86258,0.00011,6.39955]
[1712679990995,67.13,69075.1048,1.7,0.86258,0.00011,6.39955]
[1712679996489,67.14,69074.0608,1.7,0.86256,0.00011,6.39648]
[1712679997384,67.14,69074.0608,1.7,0.86256,0.00011,6.39648]
[1712679999510,67.14,69081.8839,1.7,0.86343,0.00011,6.36961]
[1712680004545,67.15,69087.8565,1.7,0.86407,0.00011,6.34959]
[1712680010588,67.15,69087.0655,1.7,0.86398,0.00011,6.35264]
[1712680011594,67.15,69098.3188,1.7,0.86523,0.00011,6.31362]
[1712680016629,67.16,69100.1653,1.7,0.86541,0.00011,6.30775]
[1712680021664,67.16,69101.063,1.7,0.8655,0.00011,6.30518]
[1712680025694,67.17,69109.7921,1.7,0.86645,0.00011,6.27536]
[1712680030403,67.17,69110.4732,1.7,0.8665,0.00011,6.27363]
[1712680030409,67.17,69110.4732,1.7,0.8665,0.00011,6.27363]
[1712680033748,67.18,69101.7234,1.7,0.86552,0.00011,6.30453]
[1712680037005,67.18,69103.1823,1.7,0.86567,0.00011,6.29983]
[1712680042813,67.18,69107.4054,1.7,0.86612,0.00011,6.28563]
[1712680047849,67.18,69106.9824,1.7,0.86607,0.00011,6.28715]
[1712680052882,67.19,69110.2329,1.7,0.86655,0.00011,6.2686]
[1712680054896,67.19,69117.8585,1.7,0.86739,0.00011,6.24225]
[1712680056442,67.19,69123.3455,1.7,0.86799,0.00011,6.22327]
[1712680057921,67.19,69183.4025,1.7,0.87443,0.00011,6.01619]
[1712680058542,67.19,69183.4025,1.7,0.87443,0.00011,6.01619]
[1712680058550,67.19,69183.4025,1.9,0.87443,0.00011,6.01619]
[1712680059824,67.19,69186.8715,1.9,0.87479,0.00011,6.00428]
[1712680061160,67.19,69194.4681,1.9,0.87559,0.0001,5.97828]
[1712680063275,67.19,69197.5258,1.9,0.87591,0.0001,5.96792]
[1712680063277,67.19,69197.5258,1.9,0.87591,0.0001,5.96792]
[1712680065975,67.19,69209.7426,1.9,0.87717,0.0001,5.92633]
[1712680068365,67.2,69212.4119,1.9,0.87744,0.0001,5.91747]
[1712680068733,67.2,69212.4119,1.9,0.87744,0.0001,5.91747]
[1712680068822,67.2,69212.4119,1.9,0.87744,0.0001,5.91747]
[1712680070004,67.2,69204.5365,1.9,0.87661,0.0001,5.94473]
[1712680070026,67.2,69204.5365,1.9,0.87661,0.0001,5.94473]
[1712680073871,67.2,69204.3004,1.9,0.87658,0.0001,5.94585]
[1712680075039,67.2,69188.1764,1.9,0.87489,0.00011,6.00132]
[1712680080081,67.2,69179.9853,1.9,0.87402,0.00011,6.02955]
[1712680085115,67.2,69191.2693,1.9,0.87521,0.00011,5.99079]
[1712680088136,67.2,69199.403,1.9,0.87607,0.0001,5.96267]
[1712680093175,67.2,69198.969,1.9,0.87603,0.0001,5.96393]
[1712680095883,67.2,69204.6912,1.9,0.87663,0.0001,5.94426]
[1712680095956,67.2,69204.6912,1.9,0.87663,0.0001,5.94426]
[1712680096192,67.2,69214.7771,1.9,0.87767,0.0001,5.90963]
[1712680097276,67.2,69216.529,1.9,0.87786,0.0001,5.90358]
[1712680100221,67.2,69205.0771,1.9,0.87668,0.0001,5.94258]
[1712680105254,67.19,69210.0669,1.9,0.87721,0.0001,5.92507]
[1712680108484,67.19,69205.6285,1.9,0.87675,0.0001,5.94]
[1712680113311,67.19,69216.5306,1.9,0.87802,0.0001,5.89491]
[1712680118347,67.19,69218.1337,1.9,0.87819,0.0001,5.88927]
[1712680122374,67.18,69210.9128,1.9,0.87745,0.0001,5.91379]
[1712680127409,67.18,69209.3814,1.9,0.8773,0.0001,5.91876]
[1712680130430,67.18,69218.8761,1.9,0.87829,0.0001,5.88607]
[1712680135467,67.18,69219.8584,1.9,0.87839,0.0001,5.88264]
[1712680140500,67.18,69215.5905,1.9,0.87795,0.0001,5.89711]
[1712680145536,67.18,69210.7027,1.9,0.87745,0.0001,5.91363]
[1712680146371,67.18,69210.7027,1.9,0.87745,0.0001,5.91363]
[1712680146526,67.18,69209.5241,1.9,0.87733,0.0001,5.9176]
[1712680148558,67.17,69197.7081,1.9,0.87611,0.0001,5.95793]
[1712680153593,67.17,69191.3164,1.9,0.87545,0.0001,5.97953]
[1712680153777,67.17,69191.3164,1.9,0.87545,0.0001,5.97953]
[1712680153792,67.17,69191.3164,1.9,0.87545,0.0001,5.97953]
[1712680155012,67.17,69191.3821,1.9,0.87546,0.0001,5.97923]
[1712680158423,67.17,69182.338,1.9,0.87451,0.00011,6.01003]
[1712680160641,67.17,69165.9083,1.9,0.87278,0.00011,6.06641]
[1712680162655,67.16,69150.822,1.9,0.87117,0.00011,6.11813]
[1712680167689,67.15,69148.3017,1.9,0.87094,0.00011,6.12562]
[1712680172725,67.14,69143.8117,1.9,0.87061,0.00011,6.13265]
[1712680176422,67.14,69125.8472,1.9,0.86868,0.00011,6.19425]
[1712680177761,67.13,69117.9983,1.9,0.86783,0.00011,6.22105]
[1712680180786,67.13,69128.2043,1.9,0.86897,0.00011,6.18498]
[1712680185817,67.09,69124.9776,1.9,0.86873,0.00011,6.19245]
[1712680187830,67.09,69117.8216,1.9,0.86797,0.00011,6.21661]
[1712680192863,67.07,69118.0083,1.9,0.86804,0.00011,6.21431]
[1712680197899,67.06,69113.6282,1.9,0.86761,0.00011,6.22792]
[1712680202934,67.05,69105.1492,1.9,0.86672,0.00011,6.25586]
[1712680205954,67.04,69097.1889,1.9,0.86587,0.00011,6.28271]
[1712680207971,67.03,69087.3219,1.9,0.86479,0.00011,6.3164]
[1712680211999,67.02,69078.8705,1.9,0.86389,0.00011,6.34439]
[1712680217032,67.0,69093.1392,1.9,0.86555,0.00011,6.29272]
[1712680219046,67.0,69081.3377,1.9,0.86425,0.00011,6.33305]
[1712680224081,66.98,69077.4432,1.9,0.86388,0.00011,6.34458]
[1712680229118,66.96,69087.7805,1.9,0.8651,0.00011,6.30648]
[1712680231132,66.95,69075.3762,1.9,0.86386,0.00011,6.34149]
[1712680235161,66.94,69067.8461,1.9,0.86307,0.00011,6.36607]
[1712680240195,66.92,69063.1554,1.9,0.86261,0.00011,6.38038]
[1712680245231,66.9,69054.2384,1.9,0.86166,0.00011,6.4095]
[1712680250269,66.88,69046.5804,1.9,0.86085,0.00011,6.43429]
[1712680252282,66.87,69036.3451,1.9,0.8597,0.00011,6.46947]
[1712680257321,66.86,69036.1429,1.9,0.85973,0.00011,6.46848]
[1712680262353,66.84,69037.3364,1.9,0.85992,0.00011,6.46265]
[1712680267388,66.83,69032.6404,1.9,0.85943,0.00012,6.47749]
[1712680271416,66.82,69024.5745,1.9,0.85855,0.00012,6.5044]
[1712680276456,66.8,69027.0693,1.9,0.85889,0.00012,6.49403]
[1712680277462,66.8,69019.8975,1.9,0.85807,0.00012,6.51885]
[1712680279474,66.79,69012.0637,1.9,0.85718,0.00012,6.54569]
[1712680284510,66.78,69012.2747,1.9,0.85726,0.00012,6.54321]
[1712680288895,66.76,69009.6398,1.9,0.857,0.00012,6.55108]
[1712680294024,66.75,69010.3296,1.9,0.85726,0.00012,6.53952]
[1712680295587,66.74,69003.7446,1.9,0.85652,0.00012,6.5619]
[1712680298608,66.73,68994.2764,1.9,0.85544,0.00012,6.59418]
[1712680303643,66.72,68990.0882,1.9,0.855,0.00012,6.60725]
[1712680307488,66.71,68991.5477,1.9,0.8552,0.00012,6.60111]
[1712680308422,66.7,69001.6792,1.9,0.85641,0.00012,6.56484]
[1712680313712,66.69,68994.2751,1.9,0.8556,0.00012,6.58934]
[1712680318748,66.67,68991.8699,1.9,0.85536,0.00012,6.59628]
[1712680322776,66.66,68980.8674,1.9,0.8541,0.00012,6.63382]
[1712680324791,66.65,68988.6823,1.9,0.85505,0.00012,6.60546]
[1712680326422,66.65,68996.1032,1.9,0.85595,0.00012,6.57874]
[1712680328818,66.64,68988.743,1.9,0.8551,0.00012,6.60417]
[1712680333854,66.63,68982.1412,1.9,0.85436,0.00012,6.62615]
[1712680334861,66.63,68991.5833,1.9,0.85549,0.00012,6.59238]
[1712680339897,66.62,68987.7313,1.9,0.85507,0.00012,6.60499]
[1712680340904,66.61,68974.2571,1.9,0.85349,0.00012,6.65188]
[1712680343925,66.61,68963.5268,1.9,0.85223,0.00012,6.68903]
[1712680345938,66.6,68951.8499,1.9,0.85086,0.00012,6.72943]
[1712680346947,66.6,68941.4223,1.9,0.84961,0.00012,6.76589]
[1712680347954,66.59,68924.0759,1.9,0.84752,0.00012,6.82671]
[1712680351981,66.55,68935.2775,1.9,0.84917,0.00012,6.775]
[1712680352989,66.54,68924.3355,1.9,0.84785,0.00012,6.81308]
[1712680356023,66.53,68931.9845,1.9,0.84882,0.00012,6.78496]
[1712680361056,66.52,68952.9073,1.9,0.85141,0.00012,6.70927]
[1712680364079,66.51,68962.8243,1.9,0.85263,0.00012,6.67343]
[1712680369113,66.5,68967.3892,1.9,0.85321,0.00012,6.65625]
[1712680371127,66.49,68957.7813,1.9,0.85207,0.00012,6.6897]
[1712680373139,66.49,68948.4351,1.9,0.85097,0.00012,6.72218]
[1712680377169,66.48,68937.6754,1.9,0.84971,0.00012,6.75898]
[1712680382204,66.46,68937.0905,1.9,0.8497,0.00012,6.7593]
[1712680387239,66.44,68937.0453,1.9,0.84975,0.00012,6.75776]
[1712680392275,66.43,68935.6529,1.9,0.84963,0.00012,6.76102]
[1712680395296,66.42,68946.573,1.9,0.85099,0.00012,6.72143]
[1712680397311,66.41,68953.7846,1.9,0.85187,0.00012,6.69536]
[1712680398316,66.41,68961.8857,1.9,0.85285,0.00012,6.66647]
[1712680399323,66.41,68969.1465,1.9,0.85373,0.00012,6.6406]
[1712680402346,66.41,68991.4405,1.9,0.85639,0.00012,6.56123]
[1712680403352,66.4,69002.8849,1.9,0.85773,0.00012,6.52065]
[1712680407380,66.4,68994.7372,1.9,0.8568,0.00012,6.54879]
[1712680409396,66.39,68983.4322,1.9,0.85548,0.00012,6.58832]
[1712680411411,66.39,68993.114,1.9,0.85676,0.00012,6.54622]
[1712680416422,66.38,68985.8059,1.9,0.85593,0.00012,6.57114]
[1712680418470,66.38,68976.1531,1.9,0.8548,0.00012,6.60492]
[1712680423502,66.37,68978.6138,1.9,0.85512,0.00012,6.5954]
[1712680428539,66.36,68976.3371,1.9,0.85487,0.00012,6.6028]
[1712680433573,66.36,68970.4261,1.9,0.8542,0.00012,6.62283]
[1712680438607,66.35,68970.0814,1.9,0.85418,0.00012,6.62324]
[1712680443642,66.34,68970.9015,1.9,0.8543,0.00012,6.61956]
[1712680448680,66.33,68968.1243,1.9,0.854,0.00012,6.62861]
[1712680449423,66.33,68960.7132,1.9,0.85312,0.00012,6.65466]
[1712680454721,66.32,68958.7491,1.9,0.85292,0.00012,6.66059]
[1712680456735,66.32,68949.8015,1.9,0.85186,0.00012,6.69182]
[1712680458422,66.31,68941.3758,1.9,0.85086,0.00012,6.72113]
[1712680462780,66.3,68958.8103,1.9,0.853,0.00012,6.65828]
[1712680463787,66.3,68949.7057,1.9,0.85191,0.00012,6.69031]
[1712680464422,66.3,68958.473,1.9,0.85297,0.00012,6.65902]
[1712680465799,66.3,68946.6079,1.9,0.85155,0.00012,6.70083]
[1712680467422,66.29,68931.9749,1.9,0.8498,0.00012,6.75213]
[1712680470422,66.28,68920.1353,1.9,0.84838,0.00012,6.79329]
[1712680473422,66.27,68933.2926,1.9,0.85015,0.00012,6.73818]
[1712680477889,66.26,68918.7509,1.9,0.84841,0.00012,6.78854]
[1712680482924,66.25,68920.3346,1.9,0.84865,0.00012,6.78162]
[1712680487960,66.24,68919.5715,1.9,0.8486,0.00012,6.7831]
[1712680492995,66.23,68915.2328,1.9,0.84811,0.00012,6.7971]
[1712680498031,66.21,68909.1646,1.9,0.84742,0.00012,6.81721]
[1712680503066,66.2,68907.1627,1.9,0.8472,0.00012,6.82332]
[1712680508100,66.19,68917.2987,1.9,0.8485,0.00012,6.78586]
[1712680513136,66.18,68921.834,1.9,0.84908,0.00012,6.7688]
[1712680518172,66.17,68910.3636,1.9,0.84771,0.00012,6.80856]
[1712680523208,66.16,68912.867,1.9,0.84806,0.00012,6.79846]
[1712680524216,66.16,68920.6075,1.9,0.84902,0.00012,6.77076]
[1712680528242,66.15,68932.2059,1.9,0.85047,0.00012,6.72848]
[1712680530256,66.14,68948.6833,1.9,0.85247,0.00012,6.66952]
[1712680533278,66.14,68936.9432,1.9,0.8512,0.00012,6.70322]
[1712680535293,66.13,68929.5622,1.9,0.85032,0.00012,6.72908]
[1712680537306,66.13,68940.9507,1.9,0.85171,0.00012,6.68817]
[1712680540328,66.13,68948.9572,1.9,0.8527,0.00012,6.65921]
[1712680545360,66.12,68954.0967,1.9,0.85334,0.00012,6.64025]
[1712680547376,66.12,68940.4616,1.9,0.8517,0.00012,6.68838]
[1712680551405,66.11,68923.1105,1.9,0.84962,0.00012,6.74936]
[1712680553418,66.11,68912.5817,1.9,0.84834,0.00012,6.78646]
[1712680558457,66.1,68902.939,1.9,0.84718,0.00012,6.81979]
[1712680563490,66.08,68897.919,1.9,0.8466,0.00012,6.83639]
[1712680566435,66.08,68880.049,1.9,0.8444,0.00013,6.89945]
[1712680567520,66.08,68861.8108,1.9,0.84211,0.00013,6.96433]
[1712680568395,66.08,68861.8108,1.9,0.84211,0.00013,6.96433]
[1712680569036,66.08,68855.0999,1.9,0.84126,0.00013,6.98802]
[1712680574569,66.07,68845.9344,1.9,0.84012,0.00013,7.01995]
[1712680577589,66.07,68853.2874,1.9,0.84106,0.00013,6.99355]
[1712680580620,66.07,68833.746,1.9,0.83857,0.00013,7.06299]
[1712680581422,66.05,68811.4253,1.9,0.83574,0.00013,7.14095]
[1712680582633,66.03,68803.6371,1.9,0.83479,0.00013,7.16688]
[1712680585652,65.98,68791.7171,1.9,0.83344,0.00013,7.20362]
[1712680590688,65.94,68790.7547,1.9,0.83343,0.00013,7.20376]
[1712680591696,65.94,68798.2984,1.9,0.83455,0.00013,7.16926]
[1712680594716,65.94,68790.5178,1.9,0.83355,0.00013,7.19641]
[1712680596422,65.93,68782.5349,1.9,0.83252,0.00013,7.22438]
[1712680601765,65.92,68785.9989,1.9,0.83302,0.00013,7.21085]
[1712680606800,65.91,68786.5221,1.9,0.83313,0.00013,7.20786]
[1712680611837,65.9,68792.7267,1.9,0.83398,0.00013,7.18468]
[1712680616872,65.89,68795.4552,1.9,0.83437,0.00013,7.17394]
[1712680617422,65.89,68803.441,1.9,0.83542,0.00013,7.14532]
[1712680619894,65.88,68811.642,1.9,0.8365,0.00013,7.11585]
[1712680623923,65.88,68844.2805,1.9,0.84071,0.00013,6.99894]
[1712680626422,65.88,68857.6567,1.9,0.84242,0.00013,6.95107]
[1712680628956,65.88,68836.5973,1.9,0.83973,0.00013,7.02642]
[1712680631978,65.88,68847.9413,1.9,0.84119,0.00013,6.9857]
[1712680634999,65.88,68836.9166,1.9,0.83978,0.00013,7.02492]
[1712680635427,65.88,68828.7144,1.9,0.83873,0.00013,7.05408]
[1712680638423,65.87,68819.1016,1.9,0.83751,0.00013,7.08794]
[1712680641040,65.87,68808.0239,1.9,0.83608,0.00013,7.12729]
[1712680644061,65.87,68798.0257,1.9,0.83479,0.00013,7.16255]
[1712680648089,65.86,68790.1383,1.9,0.83378,0.00013,7.18999]
[1712680649097,65.86,68779.9419,1.9,0.83245,0.00013,7.2261]
[1712680650422,65.85,68787.3285,1.9,0.83344,0.00013,7.19931]
[1712680656144,65.84,68787.708,1.9,0.83365,0.00013,7.18947]
[1712680659422,65.83,68778.8367,1.9,0.83251,0.00013,7.22026]
[1712680665207,65.82,68773.9146,1.9,0.8319,0.00013,7.23658]
[1712680670245,65.81,68783.4695,1.9,0.83321,0.00013,7.20131]
[1712680675279,65.8,68785.3399,1.9,0.83349,0.00013,7.19367]
[1712680677422,65.79,68794.2266,1.9,0.83468,0.00013,7.16141]
[1712680680314,65.79,68786.7608,1.9,0.83371,0.00013,7.18769]
[1712680683335,65.78,68795.2633,1.9,0.83484,0.00013,7.15682]
[1712680687364,65.78,68810.7783,1.9,0.83689,0.00013,7.10087]
[1712680688371,65.78,68801.6574,1.9,0.8357,0.00013,7.13335]
[1712680693408,65.77,68806.1496,1.9,0.83632,0.00013,7.11653]
[1712680694413,65.77,68815.3947,1.9,0.83752,0.00013,7.08332]
[1712680696427,65.74,68822.8848,1.9,0.83859,0.00013,7.05385]
[1712680699448,65.71,68830.7175,1.9,0.8397,0.00013,7.02284]
[1712680700457,65.71,68844.3239,1.9,0.84145,0.00013,6.97411]
[1712680705490,65.71,68840.1496,1.9,0.84091,0.00013,6.98904]
[1712680707504,65.71,68831.4702,1.9,0.83983,0.00013,7.01933]
[1712680709518,65.7,68824.076,1.9,0.83891,0.00013,7.04479]
[1712680714554,65.68,68820.7793,1.9,0.83866,0.00013,7.04764]
[1712680719588,65.68,68816.129,1.9,0.83808,0.00013,7.06387]
[1712680722422,65.67,68808.1232,1.9,0.83704,0.00013,7.09239]
[1712680727645,65.67,68807.2448,1.9,0.83694,0.00013,7.09519]
[1712680732678,65.67,68804.9128,1.9,0.83665,0.00013,7.10313]
[1712680733687,65.67,68796.7122,1.9,0.83558,0.00013,7.13237]
[1712680738722,65.66,68795.3035,1.9,0.83542,0.00013,7.13676]
[1712680743756,65.66,68795.2009,1.9,0.83542,0.00013,7.13682]
[1712680744763,65.66,68810.856,1.9,0.83746,0.00013,7.08081]
[1712680746783,65.66,68827.8084,1.9,0.83965,0.00013,7.02028]
[1712680748803,65.66,68809.3525,1.9,0.83724,0.00013,7.08685]
[1712680752831,65.66,68819.1317,1.9,0.83851,0.00013,7.05178]
[1712680755852,65.66,68810.9254,1.9,0.83745,0.00013,7.08121]
[1712680760888,65.66,68821.6385,1.9,0.83883,0.00013,7.04286]
[1712680765923,65.67,68819.8134,1.9,0.83859,0.00013,7.04954]
[1712680770959,65.67,68819.5127,1.9,0.83855,0.00013,7.05067]
[1712680775145,65.67,68824.923,1.9,0.83937,0.00013,7.02401]
[1712680780779,65.67,68838.3985,1.9,0.8411,0.00013,6.97593]
[1712680786066,65.67,68834.4644,1.9,0.84058,0.00013,6.99034]
[1712680791100,65.67,68832.7845,1.9,0.84036,0.00013,6.9966]
[1712680796136,65.68,68837.1786,1.9,0.84092,0.00013,6.98105]
[1712680800163,65.68,68845.6603,1.9,0.84199,0.00013,6.951]
[1712680802178,65.68,68857.9138,1.9,0.84354,0.00013,6.90736]
[1712680806205,65.69,68866.4494,1.9,0.84459,0.00013,6.87751]
[1712680811241,65.7,68876.2803,1.9,0.84581,0.00013,6.8429]
[1712680814260,65.7,68867.6234,1.9,0.84471,0.00013,6.87419]
[1712680818290,65.7,68877.1847,1.9,0.8459,0.00013,6.84034]
[1712680819299,65.7,68898.4667,1.9,0.84854,0.00012,6.76425]
[1712680824332,65.71,68893.5,1.9,0.8479,0.00012,6.78276]
[1712680829367,65.72,68893.144,1.9,0.84784,0.00012,6.78461]
[1712680834403,65.72,68899.6314,1.9,0.84875,0.00012,6.75458]
[1712680839423,65.73,68899.6769,1.9,0.84873,0.00012,6.75517]
[1712680841451,65.73,68889.5135,1.9,0.84746,0.00012,6.7918]
[1712680845429,65.74,68879.0228,1.9,0.84613,0.00013,6.82988]
[1712680846509,65.74,68871.0733,1.9,0.84513,0.00013,6.85848]
[1712680847515,65.74,68863.1098,1.9,0.84412,0.00013,6.88709]
[1712680848422,65.74,68855.7862,1.9,0.84319,0.00013,6.91344]
[1712680850538,65.74,68847.5809,1.9,0.84214,0.00013,6.94302]
[1712680855577,65.75,68844.406,1.9,0.84172,0.00013,6.95476]
[1712680858600,65.75,68824.0044,1.9,0.8391,0.00013,7.02801]
[1712680863633,65.75,68822.2364,1.9,0.83887,0.00013,7.03439]
[1712680868670,65.74,68822.7545,1.9,0.83894,0.00013,7.03218]
[1712680870682,65.74,68812.029,1.9,0.83756,0.00013,7.07035]
[1712680873705,65.74,68820.386,1.9,0.83865,0.00013,7.0403]
[1712680874712,65.74,68836.1452,1.9,0.84068,0.00013,6.98384]
[1712680879748,65.74,68836.7666,1.9,0.84077,0.00013,6.98138]
[1712680884782,65.74,68837.451,1.9,0.84086,0.00013,6.97874]
[1712680886797,65.74,68848.0299,1.9,0.84222,0.00013,6.94083]
[1712680888809,65.74,68871.2599,1.9,0.84516,0.00013,6.85764]
[1712680893422,65.74,68889.7679,1.9,0.8476,0.00012,6.78409]
[1712680898881,65.74,68885.3383,1.9,0.84702,0.00012,6.80061]
[1712680902914,65.75,68849.8578,1.9,0.84254,0.00013,6.9279]
[1712680903916,65.75,68842.4453,1.9,0.8416,0.00013,6.95442]
[1712680904923,65.75,68832.0748,1.9,0.84027,0.00013,6.99152]
[1712680908958,65.74,68819.065,1.9,0.8386,0.00013,7.03788]
[1712680909966,65.74,68826.8941,1.9,0.83961,0.00013,7.00982]
[1712680915003,65.74,68829.4522,1.9,0.83995,0.00013,7.00041]
[1712680919033,65.74,68802.0093,1.9,0.8364,0.00013,7.09841]
[1712680920041,65.74,68792.9096,1.9,0.83521,0.00013,7.13076]
[1712680925072,65.73,68800.9932,1.9,0.8363,0.00013,7.10107]
[1712680930113,65.72,68795.8358,1.9,0.83564,0.00013,7.11893]
[1712680934140,65.72,68803.0102,1.9,0.8366,0.00013,7.09283]
[1712680937160,65.72,68795.894,1.9,0.83568,0.00013,7.11796]
[1712680940182,65.71,68804.6926,1.9,0.83684,0.00013,7.08618]
[1712680943212,65.69,68753.1014,1.9,0.83012,0.00013,7.26781]
[1712680945218,65.65,68743.7194,1.9,0.829,0.00013,7.29751]
[1712680949249,65.58,68730.3979,1.9,0.82744,0.00014,7.33835]
[1712680950425,65.57,68716.8386,1.9,0.82564,0.00014,7.38559]
[1712680952270,65.57,68699.5632,1.9,0.82339,0.00014,7.43987]
[1712680953275,65.57,68711.9243,1.9,0.82509,0.00014,7.39584]
[1712680957415,65.57,68708.3428,1.9,0.8246,0.00014,7.40873]
[1712680960323,65.57,68696.1848,1.9,0.82292,0.00014,7.45203]
[1712680962338,65.57,68683.0217,1.9,0.82111,0.00014,7.49875]
[1712680964012,65.57,68683.289,1.9,0.82115,0.00014,7.49771]
[1712680966366,65.56,68697.4053,1.9,0.82311,0.00014,7.44726]
[1712680967374,65.56,68706.0871,1.9,0.8243,0.00014,7.4163]
[1712680968379,65.56,68713.9848,1.9,0.82539,0.00014,7.38815]
[1712680973414,65.56,68716.945,1.9,0.82579,0.00014,7.37761]
[1712680978450,65.56,68713.8507,1.9,0.82537,0.00014,7.38851]
[1712680980422,65.56,68723.5481,1.9,0.8267,0.00014,7.35388]
[1712680983422,65.56,68713.2668,1.9,0.8253,0.00014,7.3905]
[1712680987512,65.56,68721.5508,1.9,0.82643,0.00014,7.36083]
[1712680992547,65.56,68723.4744,1.9,0.82669,0.00014,7.35401]
[1712680993554,65.56,68713.4783,1.9,0.82533,0.00014,7.3897]
[1712680998595,65.56,68712.6857,1.9,0.82522,0.00014,7.39254]
[1712681003630,65.56,68715.4356,1.9,0.8256,0.00014,7.38264]
[1712681008665,65.56,68710.9166,1.9,0.82498,0.00014,7.3987]
[1712681013699,65.56,68713.7944,1.9,0.82551,0.00014,7.38076]
[1712681018736,65.56,68711.6926,1.9,0.82523,0.00014,7.38807]
[1712681023773,65.55,68704.5308,1.9,0.82425,0.00014,7.41353]
[1712681025422,65.55,68695.3782,1.9,0.82299,0.00014,7.44612]
[1712681030818,65.55,68689.885,1.9,0.82224,0.00014,7.46548]
[1712681035853,65.55,68692.4657,1.9,0.8226,0.00014,7.45607]
[1712681040889,65.55,68688.6752,1.9,0.82209,0.00014,7.46932]
[1712681045925,65.54,68689.6341,1.9,0.82223,0.00014,7.46565]
[1712681048947,65.54,68697.5318,1.9,0.82333,0.00014,7.43736]
[1712681050958,65.54,68706.3533,1.9,0.82454,0.00014,7.40583]
[1712681054986,65.54,68716.2885,1.9,0.82591,0.00014,7.37015]
[1712681060022,65.54,68721.0296,1.9,0.82656,0.00014,7.35315]
[1712681064051,65.54,68750.0582,1.9,0.83049,0.00013,7.24951]
[1712681069085,65.54,68754.6161,1.9,0.83108,0.00013,7.23353]
[1712681074121,65.54,68753.4671,1.9,0.83106,0.00013,7.23007]
[1712681075129,65.54,68771.1564,1.9,0.83342,0.00013,7.16677]
[1712681076422,65.54,68760.9857,1.9,0.83206,0.00013,7.20325]
[1712681077142,65.54,68752.0399,1.9,0.83087,0.00013,7.23529]
[1712681078150,65.54,68743.5738,1.9,0.82973,0.00013,7.26555]
[1712681083189,65.54,68747.9799,1.9,0.83032,0.00013,7.24975]
[1712681085204,65.54,68755.2113,1.9,0.8313,0.00013,7.22386]
[1712681088224,65.54,68747.1028,1.9,0.83021,0.00013,7.25287]
[1712681093259,65.54,68747.6291,1.9,0.83028,0.00013,7.25086]
[1712681098294,65.54,68751.6116,1.9,0.83082,0.00013,7.23652]
[1712681103330,65.54,68743.3526,1.9,0.82971,0.00013,7.266]
[1712681106361,65.54,68761.9565,1.9,0.83221,0.00013,7.19937]
[1712681110391,65.54,68772.4608,1.9,0.8336,0.00013,7.16196]
[1712681115435,65.54,68764.9189,1.9,0.83259,0.00013,7.18925]
[1712681116429,65.55,68779.7861,1.9,0.83456,0.00013,7.13603]
[1712681117439,65.55,68769.8413,1.9,0.83324,0.00013,7.17172]
[1712681118422,65.55,68757.112,1.9,0.83154,0.00013,7.2173]
[1712681123481,65.55,68750.779,1.9,0.83069,0.00013,7.24007]
[1712681125497,65.55,68741.4381,1.9,0.82943,0.00013,7.27349]
[1712681130530,65.55,68741.2929,1.9,0.82941,0.00013,7.27398]
[1712681134559,65.55,68728.1984,1.9,0.82777,0.00014,7.31334]
[1712681139593,65.54,68727.1277,1.9,0.82763,0.00014,7.31692]
[1712681141607,65.54,68738.7126,1.9,0.8292,0.00014,7.27549]
[1712681143622,65.54,68725.5522,1.9,0.82742,0.00014,7.32252]
[1712681147651,65.54,68717.709,1.9,0.82635,0.00014,7.3506]
[1712681151422,65.54,68709.2908,1.9,0.82519,0.00014,7.38072]
[1712681156712,65.55,68709.5172,1.9,0.82522,0.00014,7.37996]
[1712681159733,65.54,68722.5215,1.9,0.82701,0.00014,7.33322]
[1712681164770,65.54,68720.659,1.9,0.82675,0.00014,7.34]
[1712681169807,65.54,68714.7942,1.9,0.82595,0.00014,7.36094]
[1712681174839,65.55,68703.2863,1.9,0.82436,0.00014,7.40225]
[1712681179875,65.53,68697.5236,1.9,0.82362,0.00014,7.42141]
[1712681183902,65.53,68716.5302,1.9,0.82625,0.00014,7.35298]
[1712681188937,65.53,68717.5954,1.9,0.82639,0.00014,7.34946]
[1712681193973,65.53,68717.356,1.9,0.82647,0.00014,7.34314]
[1712681195986,65.53,68737.6599,1.9,0.82922,0.00014,7.2708]
[1712681199008,65.54,68726.6477,1.9,0.82772,0.00014,7.31038]
[1712681201022,65.54,68716.0609,1.9,0.82628,0.00014,7.34831]
[1712681206057,65.54,68713.5123,1.9,0.82592,0.00014,7.35757]
[1712681209078,65.54,68700.9451,1.9,0.8242,0.00014,7.40235]
[1712681214113,65.52,68692.5859,1.9,0.8231,0.00014,7.43073]
[1712681217134,65.51,68684.1521,1.9,0.82198,0.00014,7.45938]
[1712681219150,65.51,68667.9421,1.9,0.81972,0.00014,7.51718]
[1712681222170,65.51,68680.0278,1.9,0.8214,0.00014,7.47433]
[1712681226199,65.51,68671.0704,1.9,0.82014,0.00014,7.50633]
[1712681231233,65.51,68673.8472,1.9,0.82052,0.00014,7.49667]
[1712681233247,65.51,68665.6152,1.9,0.81937,0.00014,7.52598]
[1712681235262,65.52,68675.6113,1.9,0.82077,0.00014,7.49048]
[1712681238285,65.52,68684.9482,1.9,0.82206,0.00014,7.45749]
[1712681240296,65.52,68697.6633,1.9,0.82382,0.00014,7.41219]
[1712681241304,65.52,68713.1842,1.9,0.82594,0.00014,7.35699]
[1712681246338,65.52,68705.8567,1.9,0.82492,0.00014,7.38361]
[1712681250370,65.53,68714.0511,1.9,0.82603,0.00014,7.35468]
[1712681252386,65.53,68706.5769,1.9,0.82513,0.00014,7.37404]
[1712681257425,65.53,68711.0908,1.9,0.82573,0.00014,7.35837]
[1712681260442,65.54,68720.8538,1.9,0.82706,0.00014,7.32381]
[1712681262430,65.54,68731.5278,1.9,0.8285,0.00014,7.2858]
[1712681263463,65.54,68739.9373,1.9,0.82964,0.00014,7.25577]
[1712681267492,65.56,68754.5534,1.9,0.83152,0.00013,7.2058]
[1712681269506,65.59,68762.9634,1.9,0.83256,0.00013,7.17806]
[1712681271423,65.62,68772.5587,1.9,0.83371,0.00013,7.14702]
[1712681274422,65.67,68760.5133,1.9,0.83192,0.00013,7.19523]
[1712681276555,65.69,68752.2656,1.9,0.83076,0.00013,7.22626]
[1712681279576,65.69,68742.4272,1.9,0.82943,0.00013,7.26165]
[1712681281589,65.69,68753.6484,1.9,0.83093,0.00013,7.22173]
[1712681286625,65.7,68751.4666,1.9,0.83062,0.00013,7.23008]
[1712681288640,65.7,68760.3322,1.9,0.8318,0.00013,7.19861]
[1712681289422,65.7,68769.0968,1.9,0.83296,0.00013,7.16744]
[1712681293676,65.71,68779.3392,1.9,0.8343,0.00013,7.13151]
[1712681296698,65.72,68796.3963,1.9,0.83649,0.00013,7.07209]
[1712681301422,65.77,68810.1522,1.9,0.83812,0.00013,7.02738]
[1712681303745,65.79,68819.6414,1.9,0.8393,0.00013,6.99507]
[1712681304423,65.79,68807.7664,1.9,0.83774,0.00013,7.03785]
[1712681306767,65.79,68797.0358,1.9,0.83634,0.00013,7.07637]
[1712681311802,65.79,68798.2947,1.9,0.83663,0.00013,7.0644]
[1712681313422,65.8,68808.4061,1.9,0.83793,0.00013,7.02872]
[1712681318862,65.81,68814.4136,1.9,0.83865,0.00013,7.00899]
[1712681320865,65.81,68801.3638,1.9,0.83695,0.00013,7.05559]
[1712681321765,65.81,68801.3638,1.9,0.83695,0.00013,7.05559]
[1712681326907,65.81,68807.4059,1.9,0.83775,0.00013,7.03371]
[1712681331942,65.81,68807.1368,1.9,0.83772,0.00013,7.03449]
[1712681335971,65.81,68815.6969,1.9,0.83884,0.00013,7.00389]
[1712681341005,65.81,68812.839,1.9,0.83847,0.00013,7.01409]
[1712681346045,65.81,68819.5898,1.9,0.83932,0.00013,6.99044]
[1712681351086,65.82,68819.1164,1.9,0.83922,0.00013,6.9932]
[1712681354102,65.83,68826.652,1.9,0.84018,0.00013,6.9669]
[1712681355109,65.83,68836.8605,1.9,0.84147,0.00013,6.93104]
[1712681358130,65.84,68822.9204,1.9,0.83964,0.00013,6.98168]
[1712681360146,65.84,68814.7002,1.9,0.83858,0.00013,7.01099]
[1712681365179,65.84,68816.0732,1.9,0.83877,0.00013,7.00591]
[1712681367194,65.84,68828.5627,1.9,0.84038,0.00013,6.96127]
[1712681369209,65.84,68820.8893,1.9,0.83939,0.00013,6.98867]
[1712681374245,65.84,68817.839,1.9,0.83913,0.00013,6.99193]
[1712681379278,65.84,68817.035,1.9,0.83903,0.00013,6.99474]
[1712681384314,65.84,68813.5664,1.9,0.83858,0.00013,7.00694]
[1712681386334,65.83,68800.3604,1.9,0.83687,0.00013,7.05396]
[1712681388346,65.83,68789.1697,1.9,0.83541,0.00013,7.09365]
[1712681393382,65.83,68785.022,1.9,0.83488,0.00013,7.10816]
[1712681394389,65.83,68777.4377,1.9,0.83388,0.00013,7.13512]
[1712681396403,65.83,68769.9902,1.9,0.8329,0.00013,7.16143]
[1712681399423,65.82,68762.8224,1.9,0.83196,0.00013,7.18655]
[1712681404458,65.81,68764.6356,1.9,0.83224,0.00013,7.17922]
[1712681409493,65.81,68762.2031,1.9,0.83193,0.00013,7.18728]
[1712681410502,65.8,68745.7941,1.9,0.82974,0.00013,7.24562]
[1712681415548,65.8,68748.0721,1.9,0.83005,0.00013,7.23747]
[1712681420576,65.8,68747.8705,1.9,0.83002,0.00013,7.23826]
[1712681421583,65.8,68740.2878,1.9,0.829,0.00013,7.26529]
[1712681422641,65.8,68721.0455,1.9,0.82639,0.00014,7.33379]
[1712681428634,65.8,68714.0354,1.9,0.82544,0.00014,7.35857]
[1712681433422,65.8,68723.1276,1.9,0.8268,0.00014,7.31877]
[1712681438704,65.8,68712.3186,1.9,0.82534,0.00014,7.35689]
[1712681442732,65.8,68704.4756,1.9,0.82428,0.00014,7.38444]
[1712681444747,65.79,68682.6262,1.9,0.82126,0.00014,7.46175]
[1712681448422,65.79,68674.1328,1.9,0.8201,0.00014,7.49131]
[1712681450791,65.79,68662.6723,1.9,0.81851,0.00014,7.5316]
[1712681451139,65.79,68662.6723,1.9,0.81851,0.00014,7.5316]
[1712681451798,65.78,68639.0589,1.9,0.81518,0.00014,7.61477]
[1712681455828,65.78,68629.9133,1.9,0.8139,0.00014,7.64645]
[1712681456832,65.77,68609.8835,1.9,0.81104,0.00014,7.71664]
[1712681457422,65.74,68587.0524,1.9,0.80785,0.00015,7.79375]
[1712681457521,65.74,68587.0524,1.9,0.80785,0.00015,7.79375]
[1712681458845,65.74,68599.7929,1.9,0.80971,0.00014,7.74884]
[1712681463422,65.72,68618.6539,1.9,0.81249,0.00014,7.68115]
[1712681463881,65.72,68608.3689,1.9,0.81102,0.00014,7.71705]
[1712681466422,65.71,68598.4272,1.9,0.8096,0.00014,7.75145]
[1712681467909,65.71,68589.1583,1.9,0.80828,0.00015,7.78343]
[1712681472943,65.7,68588.0941,1.9,0.80814,0.00015,7.7866]
[1712681474958,65.7,68577.4656,1.9,0.8066,0.00015,7.82366]
[1712681479992,65.69,68574.4752,1.9,0.80618,0.00015,7.83364]
[1712681485029,65.69,68578.1467,1.9,0.80674,0.00015,7.82028]
[1712681487043,65.68,68570.3858,1.9,0.80561,0.00015,7.84727]
[1712681489057,65.68,68587.152,1.9,0.80807,0.00015,7.78831]
[1712681491071,65.68,68602.3106,1.9,0.81041,0.00014,7.7274]
[1712681492078,65.68,68595.1216,1.9,0.80937,0.00015,7.75257]
[1712681494089,65.67,68586.7147,1.9,0.80816,0.00015,7.78178]
[1712681497114,65.67,68570.9156,1.9,0.80587,0.00015,7.83664]
[1712681499126,65.66,68563.6095,1.9,0.8048,0.00015,7.86183]
[1712681504161,65.66,68566.3533,1.9,0.80523,0.00015,7.85164]
[1712681507183,65.65,68575.0787,1.9,0.80653,0.00015,7.82085]
[1712681511211,65.65,68582.6902,1.9,0.80765,0.00015,7.79402]
[1712681513226,65.65,68575.6125,1.9,0.80662,0.00015,7.81871]
[1712681518258,65.65,68577.1858,1.9,0.80686,0.00015,7.81291]
[1712681523295,65.64,68578.4176,1.9,0.80705,0.00015,7.8083]
[1712681525308,65.64,68586.4437,1.9,0.80823,0.00015,7.78005]
[1712681527324,65.64,68604.1349,1.9,0.81081,0.00014,7.71765]
[1712681531353,65.64,68613.1607,1.9,0.81212,0.00014,7.68555]
[1712681532359,65.64,68627.353,1.9,0.81416,0.00014,7.63545]
[1712681535379,65.64,68640.2035,1.9,0.81599,0.00014,7.5899]
[1712681537392,65.64,68632.4001,1.9,0.81488,0.00014,7.61749]
[1712681541419,65.63,68642.9754,1.9,0.81639,0.00014,7.57989]
[1712681542428,65.63,68655.5479,1.9,0.81817,0.00014,7.53535]
[1712681544422,65.63,68667.1189,1.9,0.8198,0.00014,7.49437]
[1712681548471,65.64,68676.3864,1.9,0.82109,0.00014,7.46159]
[1712681549477,65.64,68686.8805,1.9,0.82255,0.00014,7.42431]
[1712681553422,65.64,68697.2662,1.9,0.82411,0.00014,7.38007]
[1712681555520,65.64,68689.5245,1.9,0.82303,0.00014,7.40772]
[1712681560554,65.64,68669.4867,1.9,0.82023,0.00014,7.47922]
[1712681562422,65.64,68661.9358,1.9,0.81917,0.00014,7.50611]
[1712681565422,65.64,68652.5767,1.9,0.81784,0.00014,7.53945]
[1712681566597,65.65,68660.5808,1.9,0.81897,0.00014,7.51115]
[1712681569619,65.65,68670.7342,1.9,0.82038,0.00014,7.47544]
[1712681572641,65.65,68659.8181,1.9,0.81884,0.00014,7.51449]
[1712681577675,65.66,68658.0512,1.9,0.81857,0.00014,7.52112]
[1712681582719,65.66,68653.2821,1.9,0.81789,0.00014,7.53829]
[1712681587754,65.66,68645.623,1.9,0.8168,0.00014,7.56554]
[1712681590774,65.66,68628.9095,1.9,0.81442,0.00014,7.62464]
[1712681591781,65.66,68620.5254,1.9,0.81323,0.00014,7.65417]
[1712681592422,65.66,68606.4972,1.9,0.81121,0.00014,7.70353]
[1712681595422,65.66,68598.702,1.9,0.81009,0.00014,7.73068]
[1712681600845,65.65,68596.9628,1.9,0.80987,0.00015,7.73612]
[1712681605879,65.64,68595.3569,1.9,0.80966,0.00015,7.74113]
[1712681610915,65.63,68604.0333,1.9,0.81094,0.00014,7.71005]
[1712681615950,65.63,68608.9487,1.9,0.81179,0.00014,7.68499]
[1712681618970,65.63,68597.2624,1.9,0.81011,0.00015,7.72584]
[1712681624012,65.62,68599.0021,1.9,0.81038,0.00015,7.71925]
[1712681629040,65.62,68606.3364,1.9,0.81146,0.00014,7.69301]
[1712681633070,65.62,68615.6438,1.9,0.81281,0.00014,7.65998]
[1712681635082,65.61,68625.2279,1.9,0.81419,0.00014,7.62604]
[1712681637096,65.61,68635.6483,1.9,0.81568,0.00014,7.58913]
[1712681642131,65.61,68641.9768,1.9,0.81658,0.00014,7.56661]
[1712681643139,65.61,68649.7479,1.9,0.81769,0.00014,7.53898]
[1712681648173,65.61,68649.9075,1.9,0.81773,0.00014,7.53799]
[1712681651196,65.6,68631.8931,1.9,0.81518,0.00014,7.6015]
[1712681653208,65.6,68623.4253,1.9,0.81398,0.00014,7.63122]
[1712681654220,65.6,68612.8604,1.9,0.81246,0.00014,7.66836]
[1712681655227,65.6,68599.9123,1.9,0.8106,0.00014,7.71383]
[1712681657243,65.59,68579.3128,1.9,0.80761,0.00015,7.78593]
[1712681662277,65.58,68572.0444,1.9,0.80658,0.00015,7.81048]
[1712681664294,65.58,68558.2208,1.9,0.80456,0.00015,7.85842]
[1712681669328,65.57,68555.5183,1.9,0.80419,0.00015,7.86731]
[1712681670334,65.57,68546.1513,1.9,0.8028,0.00015,7.89995]
[1712681672350,65.57,68531.2077,1.9,0.80071,0.00015,7.94437]
[1712681676376,65.56,68523.9746,1.9,0.79964,0.00015,7.96897]
[1712681679396,65.55,68532.0325,1.9,0.80087,0.00015,7.94048]
[1712681681413,65.55,68540.4037,1.9,0.80213,0.00015,7.91103]
[1712681682422,65.55,68547.7849,1.9,0.80324,0.00015,7.88515]
[1712681685422,65.55,68532.7752,1.9,0.80102,0.00015,7.93713]
[1712681690480,65.54,68548.0094,1.9,0.80331,0.00015,7.88337]
[1712681691423,65.54,68555.9489,1.9,0.80449,0.00015,7.85553]
[1712681693497,65.54,68572.3386,1.9,0.80692,0.00015,7.79798]
[1712681695513,65.53,68579.957,1.9,0.80804,0.00015,7.77098]
[1712681697422,65.53,68592.402,1.9,0.80987,0.00015,7.7269]
[1712681699539,65.53,68610.673,1.9,0.81253,0.00014,7.66217]
[1712681702562,65.52,68600.8185,1.9,0.81112,0.00014,7.69651]
[1712681703422,65.52,68618.9664,1.9,0.81375,0.00014,7.63234]
[1712681706422,65.52,68611.7323,1.9,0.81271,0.00014,7.6577]
[1712681708602,65.52,68600.4339,1.9,0.81109,0.00014,7.69735]
[1712681713638,65.51,68598.3495,1.9,0.81082,0.00015,7.70397]
[1712681714648,65.51,68586.8026,1.9,0.80914,0.00015,7.74464]
[1712681716660,65.51,68574.2525,1.9,0.8073,0.00015,7.78879]
[1712681720689,65.51,68564.0401,1.9,0.8058,0.00015,7.82446]
[1712681725726,65.5,68561.7482,1.9,0.80548,0.00015,7.83213]
[1712681728748,65.5,68554.4797,1.9,0.80441,0.00015,7.85741]
[1712681730423,65.5,68566.3935,1.9,0.80618,0.00015,7.81551]
[1712681735801,65.49,68571.3181,1.9,0.80706,0.00015,7.79015]
[1712681737814,65.49,68561.4065,1.9,0.8056,0.00015,7.82472]
[1712681739422,65.48,68549.1268,1.9,0.8038,0.00015,7.86744]
[1712681743856,65.48,68556.704,1.9,0.80495,0.00015,7.84028]
[1712681748899,65.47,68544.2419,1.9,0.80313,0.00015,7.88302]
[1712681753932,65.45,68542.2569,1.9,0.80287,0.00015,7.88898]
[1712681758971,65.44,68539.9993,1.9,0.80258,0.00015,7.89595]
[1712681760985,65.44,68526.8584,1.9,0.80062,0.00015,7.94163]
[1712681764007,65.44,68534.2825,1.9,0.80175,0.00015,7.9153]
[1712681766021,65.43,68543.8448,1.9,0.80319,0.00015,7.88163]
[1712681768032,65.43,68557.8196,1.9,0.80527,0.00015,7.83246]
[1712681771054,65.43,68566.098,1.9,0.80651,0.00015,7.80301]
[1712681776090,65.42,68568.2255,1.9,0.80685,0.00015,7.79492]
[1712681781125,65.41,68550.3742,1.9,0.80423,0.00015,7.85703]
[1712681782131,65.41,68535.2736,1.9,0.80199,0.00015,7.90968]
[1712681787165,65.4,68540.3545,1.9,0.80278,0.00015,7.89116]
[1712681788175,65.4,68560.7863,1.9,0.80583,0.00015,7.8192]
[1712681789181,65.4,68575.043,1.9,0.80793,0.00015,7.76898]
[1712681794216,65.39,68575.2677,1.9,0.80811,0.00015,7.76016]
[1712681795223,65.39,68589.4843,1.9,0.8102,0.00015,7.70994]
[1712681796229,65.39,68597.667,1.9,0.81139,0.00015,7.68098]
[1712681798245,65.39,68607.0239,1.9,0.81275,0.00014,7.64782]
[1712681799252,65.39,68614.7267,1.9,0.81386,0.00014,7.62044]
[1712681800257,65.39,68625.7709,1.9,0.81545,0.00014,7.58119]
[1712681802273,65.39,68608.9149,1.9,0.81303,0.00014,7.64086]
[1712681803281,65.39,68601.0788,1.9,0.8119,0.00015,7.6685]
[1712681804288,65.38,68593.4051,1.9,0.81079,0.00015,7.69551]
[1712681808315,65.38,68604.0439,1.9,0.81236,0.00014,7.65736]
[1712681809323,65.38,68613.1067,1.9,0.81367,0.00014,7.62515]
[1712681814358,65.37,68621.7846,1.9,0.81494,0.00014,7.59389]
[1712681818385,65.37,68647.218,1.9,0.81858,0.00014,7.50321]
[1712681823421,65.37,68653.3779,1.9,0.81944,0.00014,7.48138]
[1712681825434,65.37,68661.267,1.9,0.82056,0.00014,7.45327]
[1712681826425,65.37,68679.0453,1.9,0.82305,0.00014,7.38987]
[1712681828455,65.37,68687.5513,1.9,0.82422,0.00014,7.35958]
[1712681830470,65.37,68678.9863,1.9,0.82303,0.00014,7.39029]
[1712681835422,65.37,68665.9495,1.9,0.8212,0.00014,7.43692]
[1712681840540,65.38,68653.2242,1.9,0.8194,0.00014,7.48254]
[1712681841422,65.38,68643.1099,1.9,0.81796,0.00014,7.51859]
[1712681844422,65.38,68633.5536,1.9,0.8166,0.00014,7.5526]
[1712681845573,65.38,68623.7994,1.9,0.81521,0.00014,7.5872]
[1712681850422,65.37,68609.616,1.9,0.81318,0.00014,7.6373]
[1712681852627,65.37,68592.1844,1.9,0.81078,0.00015,7.69135]
[1712681856422,65.37,68599.6451,1.9,0.81189,0.00015,7.66451]
[1712681859423,65.36,68618.1543,1.9,0.81457,0.00014,7.59869]
[1712681862422,65.36,68630.0321,1.9,0.81628,0.00014,7.55634]
[1712681864709,65.36,68638.2553,1.9,0.81745,0.00014,7.52705]
[1712681867729,65.36,68661.0621,1.9,0.82068,0.00014,7.44586]
[1712681872762,65.37,68670.0949,1.9,0.82194,0.00014,7.41392]
[1712681877799,65.37,68664.728,1.9,0.82117,0.00014,7.43346]
[1712681879812,65.37,68655.6194,1.9,0.81989,0.00014,7.46603]
[1712681881828,65.37,68647.5962,1.9,0.81875,0.00014,7.4947]
[1712681885855,65.37,68639.912,1.9,0.81765,0.00014,7.52214]
[1712681886422,65.37,68630.5174,1.9,0.81631,0.00014,7.55558]
[1712681887870,65.37,68618.6203,1.9,0.81461,0.00014,7.59781]
[1712681892423,65.37,68609.2421,1.9,0.81326,0.00014,7.6309]
[1712681895422,65.37,68602.0405,1.9,0.81223,0.00015,7.65614]
[1712681896932,65.37,68612.7524,1.9,0.81378,0.00014,7.61814]
[1712681899955,65.37,68605.3484,1.9,0.81272,0.00014,7.64416]
[1712681903986,65.36,68617.1355,1.9,0.81443,0.00014,7.60217]
[1712681909017,65.36,68615.775,1.9,0.81424,0.00014,7.60668]
[1712681914055,65.36,68615.2177,1.9,0.8143,0.00014,7.60089]
[1712681917086,65.35,68624.2017,1.9,0.81561,0.00014,7.56871]
[1712681920106,65.35,68632.2219,1.9,0.81676,0.00014,7.53994]
[1712681921113,65.35,68640.8421,1.9,0.818,0.00014,7.50923]
[1712681926148,65.35,68633.1545,1.9,0.81691,0.00014,7.53634]
[1712681931183,65.34,68628.5045,1.9,0.81626,0.00014,7.5525]
[1712681936219,65.34,68632.084,1.9,0.81679,0.00014,7.53939]
[1712681941254,65.34,68622.7801,1.9,0.81547,0.00014,7.57214]
[1712681942260,65.33,68615.1631,1.9,0.81437,0.00014,7.59909]
[1712681947296,65.33,68613.2979,1.9,0.81412,0.00014,7.60532]
[1712681950316,65.33,68605.0023,1.9,0.81293,0.00014,7.63451]
[1712681953337,65.32,68612.2581,1.9,0.81399,0.00014,7.60847]
[1712681957365,65.32,68601.5623,1.9,0.81246,0.00015,7.64592]
[1712681959381,65.32,68591.1017,1.9,0.81095,0.00015,7.68267]
[1712681962402,65.31,68603.4995,1.9,0.81277,0.00014,7.63837]
[1712681963409,65.31,68611.4012,1.9,0.81392,0.00014,7.61026]
[1712681968445,65.31,68605.9008,1.9,0.81314,0.00014,7.62944]
[1712681973480,65.3,68604.0732,1.9,0.81302,0.00014,7.62792]
[1712681978514,65.29,68598.078,1.9,0.81217,0.00015,7.64865]
[1712681983551,65.29,68601.6057,1.9,0.8127,0.00015,7.63563]
[1712681986571,65.28,68591.8501,1.9,0.8113,0.00015,7.66982]
[1712681990599,65.28,68601.0552,1.9,0.81266,0.00015,7.63662]
[1712681993620,65.27,68591.4101,1.9,0.81128,0.00015,7.67019]
[1712681998655,65.26,68587.712,1.9,0.81079,0.00015,7.68212]
[1712682001675,65.25,68598.426,1.9,0.81236,0.00015,7.64384]
[1712682006711,65.25,68594.6255,1.9,0.81183,0.00015,7.65685]
[1712682011747,65.25,68590.7728,1.9,0.81128,0.00015,7.67026]
[1712682016780,65.24,68593.5147,1.9,0.8117,0.00015,7.66004]
[1712682021422,65.23,68582.8872,1.9,0.81017,0.00015,7.69703]
[1712682024427,65.23,68575.6762,1.9,0.80913,0.00015,7.72215]
[1712682025845,65.21,68560.172,1.9,0.80692,0.00015,7.77506]
[1712682026852,65.18,68543.9553,1.9,0.80461,0.00015,7.82953]
[1712682029872,65.17,68531.2597,1.9,0.80275,0.00015,7.87337]
[1712682030879,65.16,68545.7432,1.9,0.80492,0.00015,7.82218]
[1712682032891,65.16,68555.0151,1.9,0.80645,0.00015,7.78152]
[1712682034907,65.15,68570.6612,1.9,0.80878,0.00015,7.72592]
[1712682037935,65.14,68602.4903,1.9,0.81347,0.00015,7.61208]
[1712682038941,65.14,68613.569,1.9,0.81508,0.00014,7.57261]
[1712682040955,65.14,68622.0556,1.9,0.8163,0.00014,7.5423]
[1712682043976,65.14,68629.9194,1.9,0.81743,0.00014,7.51419]
[1712682046997,65.14,68620.6633,1.9,0.81611,0.00014,7.54704]
[1712682050024,65.14,68628.2187,1.9,0.81721,0.00014,7.51979]
[1712682053045,65.14,68615.4596,1.9,0.81538,0.00014,7.56501]
[1712682058079,65.13,68617.0495,1.9,0.81563,0.00014,7.55885]
[1712682063117,65.12,68627.2559,1.9,0.81712,0.00014,7.52194]
[1712682066137,65.12,68644.2109,1.9,0.81955,0.00014,7.46108]
[1712682067141,65.12,68668.0053,1.9,0.82291,0.00014,7.37588]
[1712682069157,65.12,68660.3384,1.9,0.82183,0.00014,7.40346]
[1712682070165,65.12,68646.6719,1.9,0.81989,0.00014,7.45238]
[1712682072177,65.12,68662.5717,1.9,0.82214,0.00014,7.39542]
[1712682074199,65.12,68695.0005,1.9,0.82667,0.00014,7.27912]
[1712682075198,65.13,68706.8882,1.9,0.8283,0.00014,7.23648]
[1712682076205,65.13,68721.2364,1.9,0.83026,0.00014,7.18501]
[1712682079227,65.13,68731.4598,1.9,0.83165,0.00014,7.14839]
[1712682084280,65.13,68736.082,1.9,0.83227,0.00014,7.13175]
[1712682089316,65.13,68734.9703,1.9,0.83212,0.00014,7.13587]
[1712682094351,65.13,68731.9356,1.9,0.83183,0.00014,7.13932]
[1712682097371,65.13,68746.0669,1.9,0.83374,0.00013,7.08845]
[1712682102406,65.13,68757.0862,1.9,0.83522,0.00013,7.04881]
[1712682104420,65.13,68745.7542,1.9,0.8337,0.00013,7.08968]
[1712682105422,65.13,68753.3596,1.9,0.83472,0.00013,7.06224]
[1712682106682,65.13,68760.1545,1.9,0.83563,0.00013,7.03775]
[1712682108422,65.14,68751.434,1.9,0.83446,0.00013,7.06926]
[1712682113486,65.13,68770.4081,1.9,0.837,0.00013,7.00074]
[1712682115499,65.14,68782.6176,1.9,0.83859,0.00013,6.9572]
[1712682120535,65.15,68778.3904,1.9,0.83798,0.00013,6.97388]
[1712682121542,65.15,68770.2368,1.9,0.8369,0.00013,7.0033]
[1712682123423,65.15,68753.9049,1.9,0.83472,0.00013,7.06223]
[1712682124564,65.15,68745.7309,1.9,0.83363,0.00013,7.09163]
[1712682125569,65.15,68736.561,1.9,0.83239,0.00014,7.12456]
[1712682128590,65.15,68745.1995,1.9,0.83357,0.00013,7.09306]
[1712682130605,65.15,68762.2683,1.9,0.83587,0.00013,7.03138]
[1712682133624,65.15,68754.5661,1.9,0.83484,0.00013,7.05908]
[1712682138660,65.14,68760.2446,1.9,0.83561,0.00013,7.03832]
[1712682139666,65.14,68769.9527,1.9,0.8369,0.00013,7.00322]
[1712682143694,65.14,68780.191,1.9,0.83826,0.00013,6.96629]
[1712682148730,65.14,68773.3419,1.9,0.83735,0.00013,6.99106]
[1712682149739,65.14,68765.8288,1.9,0.83635,0.00013,7.01819]
[1712682151752,65.14,68754.9187,1.9,0.83503,0.00013,7.04993]
[1712682154773,65.14,68746.6142,1.9,0.83392,0.00013,7.07975]
[1712682155780,65.14,68733.35,1.9,0.83213,0.00014,7.12749]
[1712682156424,65.12,68718.933,1.9,0.83022,0.00014,7.1778]
[1712682157794,65.12,68695.4688,1.9,0.82701,0.00014,7.26179]
[1712682160814,65.11,68686.5802,1.9,0.82581,0.00014,7.29297]
[1712682165849,65.1,68698.1127,1.9,0.82746,0.00014,7.25008]
[1712682169878,65.03,68709.5044,1.9,0.82928,0.00014,7.20225]
[1712682174941,64.97,68707.685,1.9,0.82923,0.00014,7.20337]
[1712682179948,64.96,68700.2661,1.9,0.82823,0.00014,7.22953]
[1712682181962,64.96,68692.5893,1.9,0.82719,0.00014,7.25685]
[1712682184983,64.95,68683.1896,1.9,0.8259,0.00014,7.29019]
[1712682186997,64.95,68660.3834,1.9,0.82272,0.00014,7.3718]
[1712682192033,64.93,68645.4549,1.9,0.82066,0.00014,7.42412]
[1712682193040,64.93,68627.0753,1.9,0.81805,0.00014,7.48974]
[1712682197067,64.92,68615.7209,1.9,0.81644,0.00014,7.52965]
[1712682198215,64.92,68614.0872,1.9,0.81621,0.00014,7.53526]
[1712682202102,64.91,68624.3874,1.9,0.81773,0.00014,7.49749]
[1712682204709,64.91,68619.7272,1.9,0.81708,0.00014,7.51379]
[1712682210158,64.9,68618.7671,1.9,0.81698,0.00014,7.51626]
[1712682211166,64.89,68627.1161,1.9,0.81831,0.00014,7.47864]
[1712682212175,64.89,68641.9501,1.9,0.82044,0.00014,7.42518]
[1712682214187,64.86,68651.3945,1.9,0.8219,0.00014,7.3881]
[1712682217208,64.84,68658.4912,1.9,0.82297,0.00014,7.361]
[1712682222243,64.84,68679.7568,1.9,0.82596,0.00014,7.28417]
[1712682223252,64.85,68691.343,1.9,0.82755,0.00014,7.24295]
[1712682228284,64.84,68698.8645,1.9,0.82861,0.00014,7.21532]
[1712682230299,64.84,68690.9406,1.9,0.82751,0.00014,7.24392]
[1712682234327,64.84,68699.3167,1.9,0.82868,0.00014,7.21349]
[1712682238353,64.84,68714.6414,1.9,0.83079,0.00014,7.15796]
[1712682243390,64.84,68717.9687,1.9,0.83124,0.00014,7.1461]
[1712682244396,64.84,68709.117,1.9,0.83002,0.00014,7.17815]
[1712682248426,64.84,68716.3522,1.9,0.83102,0.00014,7.15195]
[1712682251446,64.84,68728.9407,1.9,0.83273,0.00014,7.10642]
[1712682254466,64.84,68718.1282,1.9,0.83126,0.00014,7.14543]
[1712682256483,64.84,68701.8864,1.9,0.82903,0.00014,7.20419]
[1712682258422,64.84,68691.6457,1.9,0.82761,0.00014,7.24123]
[1712682263575,64.84,68693.3276,1.9,0.82785,0.00014,7.23503]
[1712682266595,64.84,68683.0058,1.9,0.82642,0.00014,7.2723]
[1712682270422,64.84,68695.2489,1.9,0.82813,0.00014,7.22772]
[1712682271636,64.83,68703.1037,1.9,0.82935,0.00014,7.19164]
[1712682273422,64.83,68711.7306,1.9,0.83055,0.00014,7.16025]
[1712682278683,64.83,68718.9658,1.9,0.83155,0.00014,7.13379]
[1712682283719,64.83,68722.3766,1.9,0.83202,0.00014,7.12127]
[1712682288755,64.83,68722.6281,1.9,0.83206,0.00014,7.12031]
[1712682291776,64.83,68714.0845,1.9,0.83089,0.00014,7.15108]
[1712682295804,64.82,68701.5955,1.9,0.82919,0.00014,7.19595]
[1712682298825,64.82,68710.453,1.9,0.83042,0.00014,7.16362]
[1712682302852,64.82,68718.265,1.9,0.8315,0.00014,7.13511]
[1712682304867,64.82,68728.5429,1.9,0.8329,0.00014,7.09777]
[1712682309901,64.82,68720.3421,1.9,0.83179,0.00014,7.12735]
[1712682314937,64.81,68728.3994,1.9,0.8329,0.00014,7.09791]
[1712682317958,64.81,68721.2699,1.9,0.83193,0.00014,7.12361]
[1712682322994,64.81,68718.1762,1.9,0.83152,0.00014,7.13449]
[1712682326015,64.81,68725.2891,1.9,0.8325,0.00014,7.10856]
[1712682331050,64.81,68731.6091,1.9,0.83349,0.00014,7.07799]
[1712682336085,64.81,68730.6244,1.9,0.83336,0.00014,7.08154]
[1712682341119,64.81,68728.7407,1.9,0.8331,0.00014,7.08836]
[1712682344141,64.81,68712.888,1.9,0.83094,0.00014,7.14576]
[1712682349174,64.8,68713.7504,1.9,0.83107,0.00014,7.14236]
[1712682354211,64.8,68725.202,1.9,0.83264,0.00014,7.1007]
[1712682358239,64.8,68732.4993,1.9,0.83363,0.00014,7.07422]
[1712682363273,64.8,68732.4377,1.9,0.83362,0.00014,7.07449]
[1712682368309,64.8,68731.9226,1.9,0.83355,0.00014,7.07635]
[1712682372337,64.8,68720.8402,1.9,0.83204,0.00014,7.1165]
[1712682374351,64.8,68713.4994,1.9,0.83104,0.00014,7.14303]
[1712682379385,64.8,68705.1044,1.9,0.8299,0.00014,7.17313]
[1712682384420,64.79,68704.1406,1.9,0.82978,0.00014,7.17614]
[1712682388447,64.79,68686.3127,1.9,0.82733,0.00014,7.24021]
[1712682390422,64.78,68672.8959,1.9,0.82547,0.00014,7.28836]
[1712682395499,64.77,68674.5767,1.9,0.82587,0.00014,7.27378]
[1712682396423,64.77,68681.7549,1.9,0.82688,0.00014,7.24768]
[1712682401542,64.76,68680.8239,1.9,0.82678,0.00014,7.25029]
[1712682406582,64.76,68676.646,1.9,0.82622,0.00014,7.26469]
[1712682408458,64.75,68654.9429,1.9,0.82318,0.00014,7.34269]
[1712682409609,64.75,68645.2856,1.9,0.82182,0.00014,7.37732]
[1712682410616,64.75,68632.9358,1.9,0.82006,0.00014,7.4216]
[1712682411422,64.75,68623.234,1.9,0.81868,0.00014,7.4563]
[1712682413635,64.74,68631.2031,1.9,0.81984,0.00014,7.42723]
[1712682415691,64.74,68613.2165,1.9,0.81727,0.00014,7.49148]
[1712682421694,64.72,68579.182,1.9,0.81236,0.00015,7.61193]
[1712682422700,64.71,68567.3308,1.9,0.81063,0.00015,7.65394]
[1712682424714,64.71,68521.6466,1.9,0.80381,0.00015,7.81594]
[1712682426423,64.7,68511.4921,1.9,0.80229,0.00015,7.85135]
[1712682430754,64.69,68520.3311,1.9,0.80367,0.00015,7.81926]
[1712682433777,64.69,68536.6839,1.9,0.80615,0.00015,7.76093]
[1712682434334,64.69,68536.6839,1.9,0.80615,0.00015,7.76093]
[1712682434784,64.69,68522.7634,1.9,0.80405,0.00015,7.81025]
[1712682437805,64.68,68533.9814,1.9,0.80576,0.00015,7.77015]
[1712682440827,64.68,68556.871,1.9,0.8092,0.00015,7.68829]
[1712682441833,64.68,68577.566,1.9,0.81226,0.00015,7.61427]
[1712682442843,64.68,68570.1689,1.9,0.81117,0.00015,7.64064]
[1712682443848,64.68,68587.8478,1.9,0.81378,0.00015,7.57726]
[1712682447423,64.68,68569.9077,1.9,0.81115,0.00015,7.64124]
[1712682450896,64.67,68584.2304,1.9,0.81327,0.00015,7.5897]
[1712682451903,64.67,68598.5835,1.9,0.8155,0.00015,7.53066]
[1712682453428,64.67,68629.5439,1.9,0.81998,0.00014,7.41914]
[1712682454923,64.67,68642.4635,1.9,0.82183,0.00014,7.3726]
[1712682456436,64.67,68651.1141,1.9,0.82306,0.00014,7.34144]
[1712682457946,64.67,68673.0616,1.9,0.82615,0.00014,7.2621]
[1712682461974,64.67,68699.8443,1.9,0.82988,0.00014,7.16492]
[1712682467011,64.67,68720.4493,1.9,0.83271,0.00014,7.0903]
[1712682468018,64.68,68731.0907,1.9,0.83416,0.00014,7.05166]
[1712682470030,64.67,68745.225,1.9,0.83608,0.00013,7.00025]
[1712682471038,64.67,68755.1371,1.9,0.83741,0.00013,6.96416]
[1712682472260,64.67,68759.518,1.9,0.838,0.00013,6.94821]
[1712682474058,64.67,68749.5869,1.9,0.83667,0.00013,6.98429]
[1712682479093,64.67,68745.7087,1.9,0.83616,0.00013,6.99805]
[1712682480100,64.67,68738.086,1.9,0.83513,0.00014,7.02571]
[1712682483121,64.67,68750.4684,1.9,0.83681,0.00013,6.98055]
[1712682485135,64.67,68737.3282,1.9,0.83503,0.00014,7.02828]
[1712682486141,64.67,68725.0633,1.9,0.83337,0.00014,7.07275]
[1712682489165,64.66,68734.4152,1.9,0.83466,0.00014,7.0384]
[1712682489422,64.66,68726.2196,1.9,0.83354,0.00014,7.06817]
[1712682495205,64.66,68724.0412,1.9,0.83325,0.00014,7.0759]
[1712682499234,64.66,68733.2113,1.9,0.8345,0.00014,7.04267]
[1712682502256,64.66,68695.5412,1.9,0.82933,0.00014,7.17949]
[1712682504423,64.66,68705.3005,1.9,0.83068,0.00014,7.14393]
[1712682507292,64.66,68682.4166,1.9,0.82752,0.00014,7.22666]
[1712682511319,64.65,68673.0509,1.9,0.82636,0.00014,7.25239]
[1712682514341,64.65,68660.7166,1.9,0.82465,0.00014,7.29653]
[1712682515349,64.64,68651.9889,1.9,0.82342,0.00014,7.32796]
[1712682518367,64.64,68659.8428,1.9,0.82454,0.00014,7.29916]
[1712682520382,64.64,68670.0747,1.9,0.82599,0.00014,7.26192]
[1712682523403,64.64,68678.8777,1.9,0.82723,0.00014,7.22991]
[1712682525417,64.64,68667.7389,1.9,0.82567,0.00014,7.27027]
[1712682527431,64.64,68682.2404,1.9,0.8277,0.00014,7.21772]
[1712682528422,64.64,68674.439,1.9,0.82661,0.00014,7.24602]
[1712682533473,64.64,68665.6109,1.9,0.82537,0.00014,7.27795]
[1712682537423,64.63,68655.0325,1.9,0.82388,0.00014,7.31609]
[1712682542538,64.63,68655.3242,1.9,0.82393,0.00014,7.31489]
[1712682543423,64.63,68638.2065,1.9,0.82149,0.00014,7.3768]
[1712682544552,64.63,68620.9148,1.9,0.81901,0.00014,7.43915]
[1712682547574,64.63,68630.7827,1.9,0.82044,0.00014,7.40341]
[1712682549424,64.63,68642.1323,1.9,0.82206,0.00014,7.36237]
[1712682550485,64.63,68642.1323,1.9,0.82206,0.00014,7.36237]
[1712682551604,64.63,68652.9067,1.9,0.82359,0.00014,7.32347]
[1712682553622,64.63,68664.3982,1.9,0.82521,0.00014,7.28204]
[1712682555424,64.64,68672.626,1.9,0.82636,0.00014,7.25249]
[1712682556960,64.64,68673.8216,1.9,0.82652,0.00014,7.2483]
[1712682557646,64.64,68666.2383,1.9,0.82545,0.00014,7.27588]
[1712682558422,64.64,68656.4335,1.9,0.82406,0.00014,7.31144]
[1712682560668,64.64,68665.5385,1.9,0.82534,0.00014,7.27861]
[1712682562681,64.64,68678.7865,1.9,0.82719,0.00014,7.2309]
[1712682567715,64.65,68683.2069,1.9,0.82779,0.00014,7.21554]
[1712682572752,64.66,68689.014,1.9,0.8287,0.00014,7.18771]
[1712682577822,64.67,68680.7443,1.9,0.82751,0.00014,7.21857]
[1712682579422,64.67,68672.1075,1.9,0.82629,0.00014,7.25016]
[1712682584871,64.68,68668.5599,1.9,0.82577,0.00014,7.2636]
[1712682589905,64.68,68683.7386,1.9,0.82787,0.00014,7.20922]
[1712682591422,64.68,68692.5813,1.9,0.8291,0.00014,7.17715]
[1712682596954,64.68,68693.0938,1.9,0.82918,0.00014,7.17524]
[1712682601990,64.68,68701.8951,1.9,0.83041,0.00014,7.14297]
[1712682606021,64.68,68708.9706,1.9,0.83139,0.00014,7.11719]
[1712682611056,64.68,68728.2174,1.9,0.83402,0.00014,7.04721]
[1712682612423,64.69,68738.082,1.9,0.83533,0.00014,7.01222]
[1712682618105,64.69,68734.6244,1.9,0.83485,0.00014,7.0251]
[1712682623140,64.69,68752.0028,1.9,0.83718,0.00013,6.96238]
[1712682626161,64.7,68761.7755,1.9,0.83848,0.00013,6.92735]
[1712682627422,64.7,68748.2697,1.9,0.83665,0.00013,6.9768]
[1712682633209,64.71,68744.6415,1.9,0.83627,0.00014,6.98306]
[1712682638243,64.72,68749.584,1.9,0.83691,0.00013,6.96573]
[1712682640260,64.72,68738.261,1.9,0.83538,0.00014,7.00712]
[1712682641266,64.72,68726.3807,1.9,0.83376,0.00014,7.05036]
[1712682642275,64.72,68711.5703,1.9,0.83173,0.00014,7.10414]
[1712682643281,64.72,68697.2994,1.9,0.82976,0.00014,7.15584]
[1712682648315,64.71,68691.0526,1.9,0.82891,0.00014,7.17808]
[1712682651336,64.71,68682.7357,1.9,0.82776,0.00014,7.20801]
[1712682652343,64.71,68674.9152,1.9,0.82667,0.00014,7.23634]
[1712682653349,64.71,68651.9573,1.9,0.82343,0.00014,7.31934]
[1712682654357,64.71,68644.104,1.9,0.82232,0.00014,7.34762]
[1712682659393,64.71,68642.8269,1.9,0.82215,0.00014,7.35191]
[1712682661407,64.71,68649.9303,1.9,0.82316,0.00014,7.32614]
[1712682662413,64.7,68631.7068,1.9,0.82057,0.00014,7.39172]
[1712682665435,64.7,68624.5574,1.9,0.81955,0.00014,7.41727]
[1712682666422,64.7,68596.7896,1.9,0.81554,0.00015,7.5168]
[1712682669423,64.69,68574.1736,1.9,0.81224,0.00015,7.59745]
[1712682673491,64.68,68558.5429,1.9,0.80995,0.00015,7.65261]
[1712682678422,64.68,68550.8724,1.9,0.80882,0.00015,7.67975]
[1712682683562,64.67,68561.9733,1.9,0.8105,0.00015,7.63946]
[1712682686677,64.67,68532.2829,1.9,0.80607,0.00015,7.74494]
[1712682689608,64.66,68508.4308,1.9,0.80247,0.00015,7.829]
[1712682690115,64.66,68508.4308,1.9,0.80247,0.00015,7.829]
[1712682690423,64.66,68468.2577,1.9,0.7963,0.00016,7.9703]
[1712682691628,64.65,68422.4499,1.9,0.78926,0.00016,8.12215]
[1712682693635,64.64,68396.8755,1.9,0.7852,0.00016,8.21014]
[1712682694643,64.64,68371.0561,1.9,0.78103,0.00016,8.2986]
[1712682695302,64.64,68371.0561,1.9,0.78103,0.00016,8.2986]
[1712682696423,64.64,68355.4655,1.9,0.7785,0.00016,8.35165]
[1712682697666,64.64,68377.1646,1.9,0.78203,0.00016,8.27748]
[1712682698675,64.64,68393.6561,1.9,0.7847,0.00016,8.22078]
[1712682700688,64.64,68413.3014,1.9,0.78785,0.00016,8.1529]
[1712682701726,64.64,68399.0729,1.9,0.78557,0.00016,8.20209]
[1712682703708,64.64,68370.5701,1.9,0.78096,0.00016,8.30008]
[1712682704729,64.64,68379.797,1.9,0.78246,0.00016,8.26845]
[1712682709765,64.64,68381.0252,1.9,0.78266,0.00016,8.26416]
[1712682710773,64.64,68363.756,1.9,0.77986,0.00016,8.3232]
[1712682711780,64.64,68354.1887,1.9,0.7783,0.00016,8.35576]
[1712682712787,64.64,68316.029,1.9,0.772,0.00017,8.48488]
[1712682713793,64.64,68299.1803,1.9,0.76918,0.00017,8.54131]
[1712682714801,64.65,68273.9189,1.9,0.76488,0.00017,8.62618]
[1712682715808,64.65,68287.6435,1.9,0.76719,0.00017,8.58087]
[1712682716815,64.65,68277.6073,1.9,0.76549,0.00017,8.61433]
[1712682717822,64.67,68264.6033,1.9,0.76323,0.00017,8.65834]
[1712682719836,64.7,68246.977,1.9,0.76013,0.00017,8.71794]
[1712682720842,64.7,68239.2907,1.9,0.75881,0.00017,8.74308]
[1712682721519,64.7,68239.2907,1.9,0.75881,0.00017,8.74308]
[1712682722855,64.71,68261.5785,1.9,0.76257,0.00017,8.67112]
[1712682723422,64.71,68279.5637,1.9,0.76562,0.00017,8.61192]
[1712682724869,64.71,68302.7806,1.9,0.76952,0.00017,8.53472]
[1712682725875,64.71,68321.4645,1.9,0.77264,0.00017,8.47208]
[1712682728102,64.71,68317.0068,1.9,0.7719,0.00017,8.48706]
[1712682729908,64.71,68330.9956,1.9,0.77422,0.00017,8.44001]
[1712682730912,64.71,68341.2239,1.9,0.77591,0.00016,8.40541]
[1712682731920,64.71,68374.6898,1.9,0.78137,0.00016,8.29166]
[1712682732927,64.71,68366.0448,1.9,0.77997,0.00016,8.32106]
[1712682733932,64.71,68405.4407,1.9,0.78633,0.00016,8.18588]
[1712682734939,64.71,68414.0261,1.9,0.7877,0.00016,8.15634]
[1712682736962,64.72,68424.5885,1.9,0.78937,0.00016,8.11992]
[1712682737967,64.72,68434.2281,1.9,0.7909,0.00016,8.08638]
[1712682740982,64.72,68441.5501,1.9,0.79204,0.00016,8.06121]
[1712682741474,64.72,68441.5501,1.9,0.79204,0.00016,8.06121]
[1712682744031,64.72,68451.3899,1.9,0.79357,0.00016,8.0272]
[1712682745011,64.73,68461.3268,1.9,0.79512,0.00016,7.99257]
[1712682746020,64.73,68469.739,1.9,0.79642,0.00016,7.96319]
[1712682750046,64.73,68443.9793,1.9,0.79238,0.00016,8.05362]
[1712682751053,64.73,68411.8031,1.9,0.78741,0.00016,8.15785]
[1712682752061,64.73,68402.5741,1.9,0.78594,0.00016,8.18961]
[1712682754076,64.73,68423.597,1.9,0.7893,0.00016,8.11677]
[1712682755082,64.73,68440.1327,1.9,0.79191,0.00016,8.05933]
[1712682756423,64.73,68457.4112,1.9,0.79462,0.00016,7.99916]
[1712682759111,64.73,68437.3594,1.9,0.79146,0.00016,8.06931]
[1712682759424,64.73,68426.5023,1.9,0.78975,0.00016,8.10705]
[1712682762131,64.73,68442.0738,1.9,0.7922,0.00016,8.05301]
[1712682762423,64.73,68449.7513,1.9,0.7934,0.00016,8.02631]
[1712682765154,64.74,68440.6427,1.9,0.79197,0.00016,8.05821]
[1712682767175,64.74,68421.3633,1.9,0.78891,0.00016,8.12527]
[1712682768182,64.74,68410.1344,1.9,0.78712,0.00016,8.16413]
[1712682770197,64.74,68420.5923,1.9,0.78879,0.00016,8.1279]
[1712682771212,64.74,68428.9575,1.9,0.79012,0.00016,8.09887]
[1712682771424,64.74,68440.4873,1.9,0.79194,0.00016,8.05882]
[1712682774423,64.74,68454.0226,1.9,0.79405,0.00016,8.01179]
[1712682779266,64.74,68444.684,1.9,0.79258,0.00016,8.04471]
[1712682782288,64.75,68452.0846,1.9,0.79373,0.00016,8.01908]
[1712682784301,64.75,68422.1028,1.9,0.789,0.00016,8.12349]
[1712682785310,64.75,68400.3107,1.9,0.78552,0.00016,8.19878]
[1712682786315,64.75,68385.8882,1.9,0.7832,0.00016,8.24829]
[1712682787322,64.75,68395.8438,1.9,0.7848,0.00016,8.21408]
[1712682788330,64.74,68366.2653,1.9,0.78003,0.00016,8.31526]
[1712682789337,64.74,68355.801,1.9,0.77833,0.00016,8.35064]
[1712682790343,64.74,68366.7019,1.9,0.78012,0.00016,8.31334]
[1712682791353,64.74,68375.504,1.9,0.78154,0.00016,8.28337]
[1712682792358,64.74,68351.0036,1.9,0.77754,0.00016,8.36696]
[1712682796386,64.74,68342.1664,1.9,0.77609,0.00016,8.39702]
[1712682798400,64.74,68350.3719,1.9,0.77743,0.00016,8.36928]
[1712682801423,64.75,68371.8476,1.9,0.78093,0.00016,8.29637]
[1712682803435,64.75,68358.7957,1.9,0.77879,0.00016,8.34114]
[1712682806458,64.75,68345.634,1.9,0.77663,0.00016,8.38592]
[1712682807423,64.75,68361.9841,1.9,0.77929,0.00016,8.33057]
[1712682809479,64.76,68370.0537,1.9,0.7806,0.00016,8.30317]
[1712682811491,64.76,68379.3979,1.9,0.78224,0.00016,8.26402]
[1712682813507,64.76,68369.7274,1.9,0.78066,0.00016,8.29726]
[1712682816423,64.76,68356.7422,1.9,0.77854,0.00016,8.3416]
[1712682817542,64.76,68330.2282,1.9,0.77417,0.00017,8.4314]
[1712682818546,64.76,68321.1498,1.9,0.77267,0.00017,8.46194]
[1712682820558,64.76,68331.6872,1.9,0.77441,0.00017,8.42646]
[1712682820805,64.76,68331.6872,1.9,0.77441,0.00017,8.42646]
[1712682821565,64.76,68351.0206,1.9,0.77759,0.00016,8.36113]
[1712682823581,64.77,68362.8346,1.9,0.77951,0.00016,8.32121]
[1712682826987,64.77,68366.1406,1.9,0.78004,0.00016,8.31015]
[1712682835664,64.78,68376.4774,1.9,0.78168,0.00016,8.27574]
[1712682840697,64.78,68392.1652,1.9,0.78422,0.00016,8.22191]
[1712682842713,64.78,68408.0336,1.9,0.78676,0.00016,8.16734]
[1712682844727,64.78,68418.1814,1.9,0.78838,0.00016,8.13241]
[1712682847749,64.79,68405.0379,1.9,0.78627,0.00016,8.178]
[1712682848755,64.79,68392.7118,1.9,0.78429,0.00016,8.22045]
[1712682851776,64.79,68376.3695,1.9,0.78165,0.00016,8.27645]
[1712682854800,64.78,68361.659,1.9,0.77926,0.00016,8.32654]
[1712682859834,64.78,68369.358,1.9,0.78052,0.00016,8.30013]
[1712682863861,64.78,68378.4648,1.9,0.78201,0.00016,8.26891]
[1712682865876,64.78,68389.8703,1.9,0.78384,0.00016,8.22997]
[1712682868895,64.78,68380.478,1.9,0.78233,0.00016,8.26214]
[1712682869904,64.78,68391.3561,1.9,0.78408,0.00016,8.22486]
[1712682870910,64.78,68383.1218,1.9,0.78276,0.00016,8.25307]
[1712682871917,64.78,68390.5981,1.9,0.78409,0.00016,8.22003]
[1712682874939,64.78,68383.4293,1.9,0.78293,0.00016,8.24457]
[1712682875945,64.78,68390.7415,1.9,0.78411,0.00016,8.21948]
[1712682879974,64.78,68400.6501,1.9,0.7857,0.00016,8.18542]
[1712682881988,64.78,68409.2238,1.9,0.78707,0.00016,8.15594]
[1712682887022,64.79,68404.4969,1.9,0.78631,0.00016,8.17242]
[1712682888030,64.79,68411.9278,1.9,0.7875,0.00016,8.14683]
[1712682891052,64.79,68423.9647,1.9,0.7894,0.00016,8.10542]
[1712682891424,64.79,68431.4333,1.9,0.79058,0.00016,8.07959]
[1712682893064,64.79,68423.4837,1.9,0.78932,0.00016,8.10727]
[1712682894072,64.79,68414.8488,1.9,0.78794,0.00016,8.13722]
[1712682896088,64.79,68403.875,1.9,0.78618,0.00016,8.17519]
[1712682897096,64.79,68396.5901,1.9,0.78501,0.00016,8.20029]
[1712682902130,64.8,68397.9242,1.9,0.78522,0.00016,8.19581]
[1712682903138,64.8,68387.6258,1.9,0.78356,0.00016,8.23124]
[1712682904153,64.8,68371.8438,1.9,0.78101,0.00016,8.28522]
[1712682906164,64.79,68357.778,1.9,0.77872,0.00016,8.33302]
[1712682911200,64.79,68304.3576,1.9,0.7699,0.00017,8.51277]
[1712682912207,64.79,68316.0673,1.9,0.77185,0.00017,8.47356]
[1712682913216,64.79,68324.4177,1.9,0.77324,0.00017,8.44553]
[1712682915229,64.79,68346.7355,1.9,0.77692,0.00016,8.37031]
[1712682920267,64.79,68348.5696,1.9,0.77721,0.00016,8.36433]
[1712682922281,64.8,68329.5484,1.9,0.77408,0.00017,8.4286]
[1712682923288,64.79,68318.4001,1.9,0.77223,0.00017,8.46601]
[1712682924295,64.79,68330.4546,1.9,0.77423,0.00017,8.42552]
[1712682926311,64.8,68337.7671,1.9,0.77543,0.00016,8.40089]
[1712682930339,64.8,68349.1718,1.9,0.7773,0.00016,8.3624]
[1712682935373,64.8,68355.0351,1.9,0.77837,0.00016,8.33543]
[1712682938393,64.8,68347.5149,1.9,0.77713,0.00016,8.36111]
[1712682943429,64.8,68356.797,1.9,0.77865,0.00016,8.32974]
[1712682948464,64.81,68358.9256,1.9,0.779,0.00016,8.32256]
[1712682953498,64.8,68354.6652,1.9,0.7783,0.00016,8.33695]
[1712682954422,64.8,68347.5396,1.9,0.77713,0.00016,8.36111]
[1712682956521,64.8,68333.8696,1.9,0.77489,0.00017,8.40724]
[1712682958534,64.8,68322.7937,1.9,0.77306,0.00017,8.44441]
[1712682959544,64.8,68335.778,1.9,0.77521,0.00017,8.40063]
[1712682960429,64.8,68343.63,1.9,0.7765,0.00016,8.37407]
[1712682963422,64.8,68332.8619,1.9,0.77473,0.00017,8.41042]
[1712682964577,64.8,68325.4663,1.9,0.77351,0.00017,8.43528]
[1712682969422,64.8,68317.8033,1.9,0.77224,0.00017,8.46082]
[1712682970618,64.8,68301.2437,1.9,0.76948,0.00017,8.51613]
[1712682972423,64.8,68323.8824,1.9,0.77326,0.00017,8.44029]
[1712682977668,64.8,68319.9438,1.9,0.77259,0.00017,8.4538]
[1712682979682,64.8,68304.0204,1.9,0.76994,0.00017,8.50714]
[1712682983710,64.8,68273.766,1.9,0.76484,0.00017,8.60753]
[1712682984425,64.8,68265.5835,1.9,0.76345,0.00017,8.63444]
[1712682985723,64.8,68256.8432,1.9,0.76197,0.00017,8.66306]
[1712682986731,64.8,68263.8937,1.9,0.76317,0.00017,8.63988]
[1712682991767,64.79,68264.3074,1.9,0.76337,0.00017,8.63101]
[1712682993439,64.79,68254.2887,1.9,0.76167,0.00017,8.66386]
[1712682994672,64.79,68254.2887,1.9,0.76167,0.00017,8.66386]
[1712682994787,64.79,68262.0196,1.9,0.76299,0.00017,8.6385]
[1712682995793,64.79,68275.7276,1.9,0.76531,0.00017,8.5934]
[1712682999432,64.8,68289.0475,1.9,0.76755,0.00017,8.54954]
[1712683001183,64.8,68294.7184,1.9,0.7685,0.00017,8.53082]
[1712683001835,64.8,68308.6082,1.9,0.77082,0.00017,8.48464]
[1712683004859,64.8,68296.0518,1.9,0.76871,0.00017,8.52655]
[1712683005423,64.8,68284.7075,1.9,0.7668,0.00017,8.56421]
[1712683006872,64.8,68292.9084,1.9,0.76819,0.00017,8.53694]
[1712683011913,64.8,68298.8785,1.9,0.7692,0.00017,8.51692]
[1712683012919,64.8,68307.4536,1.9,0.77063,0.00017,8.48831]
[1712683013926,64.8,68317.3011,1.9,0.77227,0.00017,8.45538]
[1712683014934,64.8,68328.565,1.9,0.77414,0.00017,8.4176]
[1712683019970,64.8,68333.4622,1.9,0.77494,0.00017,8.40136]
[1712683021987,64.81,68341.8291,1.9,0.77632,0.00016,8.37315]
[1712683027020,64.8,68338.2594,1.9,0.77573,0.00016,8.38513]
[1712683028031,64.8,68326.1217,1.9,0.77373,0.00017,8.42585]
[1712683031048,64.8,68345.3836,1.9,0.77692,0.00016,8.36072]
[1712683032056,64.8,68361.5637,1.9,0.77957,0.00016,8.30577]
[1712683033063,64.8,68374.4906,1.9,0.78167,0.00016,8.26172]
[1712683034072,64.8,68389.2318,1.9,0.78405,0.00016,8.21132]
[1712683039106,64.8,68396.1979,1.9,0.78517,0.00016,8.1875]
[1712683041119,64.8,68418.5148,1.9,0.78873,0.00016,8.11061]
[1712683043134,64.81,68426.5121,1.9,0.78999,0.00016,8.08316]
[1712683048172,64.81,68423.8756,1.9,0.78955,0.00016,8.09285]
[1712683053205,64.82,68424.9251,1.9,0.78982,0.00016,8.08238]
[1712683055639,64.82,68430.3955,1.9,0.79068,0.00016,8.06342]
[1712683056224,64.82,68439.4094,1.9,0.7921,0.00016,8.03218]
[1712683058241,64.83,68457.7842,1.9,0.79498,0.00016,7.96823]
[1712683063275,64.83,68440.3879,1.9,0.79223,0.00016,8.02934]
[1712683067303,64.83,68451.1997,1.9,0.79393,0.00016,7.99175]
[1712683069315,64.83,68461.8684,1.9,0.7956,0.00016,7.95445]
[1712683071424,64.83,68453.3277,1.9,0.79426,0.00016,7.98428]
[1712683075373,64.83,68462.4541,1.9,0.79569,0.00016,7.95233]
[1712683080412,64.83,68465.959,1.9,0.79625,0.00016,7.93984]
[1712683085445,64.83,68464.3036,1.9,0.796,0.00016,7.94538]
[1712683087462,64.82,68473.3121,1.9,0.7974,0.00016,7.91379]
[1712683092494,64.82,68479.5465,1.9,0.79837,0.00015,7.8919]
[1712683095423,64.83,68486.741,1.9,0.79948,0.00015,7.86669]
[1712683100550,64.82,68489.5458,1.9,0.79991,0.00015,7.85675]
[1712683102565,64.82,68502.8772,1.9,0.80196,0.00015,7.80977]
[1712683103571,64.83,68510.4106,1.9,0.80311,0.00015,7.78323]
[1712683105588,64.83,68522.1526,1.9,0.80487,0.00015,7.74231]
[1712683109617,64.86,68531.0553,1.9,0.80612,0.00015,7.71299]
[1712683110625,64.88,68538.7172,1.9,0.80719,0.00015,7.68784]
[1712683113423,64.93,68549.7625,1.9,0.80881,0.00015,7.64507]
[1712683114591,64.93,68549.7625,1.9,0.80881,0.00015,7.64507]
[1712683119688,64.95,68542.7226,1.9,0.80769,0.00015,7.6718]
[1712683124722,64.95,68546.8619,1.9,0.80829,0.00015,7.65745]
[1712683128422,64.96,68538.241,1.9,0.80699,0.00015,7.6884]
[1712683130764,64.96,68547.9393,1.9,0.80843,0.00015,7.65413]
[1712683134422,64.98,68556.0303,1.9,0.80955,0.00015,7.62769]
[1712683139828,65.0,68554.9067,1.9,0.80932,0.00015,7.63315]
[1712683140422,65.0,68545.2225,1.9,0.80788,0.00015,7.66747]
[1712683142848,65.0,68536.046,1.9,0.8065,0.00015,7.69999]
[1712683143857,65.0,68509.3163,1.9,0.80245,0.00015,7.79427]
[1712683145871,65.0,68489.3326,1.9,0.7994,0.00015,7.86444]
[1712683150907,65.0,68483.9916,1.9,0.79857,0.00015,7.88337]
[1712683153928,65.0,68468.9398,1.9,0.79623,0.00016,7.93613]
[1712683154936,65.0,68461.509,1.9,0.79507,0.00016,7.96206]
[1712683156950,65.0,68452.2146,1.9,0.79362,0.00016,7.99446]
[1712683160979,65.01,68467.5747,1.9,0.79601,0.00016,7.94111]
[1712683165007,65.01,68477.3398,1.9,0.79751,0.00015,7.90738]
[1712683167020,65.01,68487.7785,1.9,0.79911,0.00015,7.87091]
[1712683171049,65.02,68507.7398,1.9,0.80229,0.00015,7.79365]
[1712683172056,65.02,68519.0481,1.9,0.80401,0.00015,7.75381]
[1712683173064,65.02,68529.5883,1.9,0.8056,0.00015,7.71665]
[1712683175085,65.02,68541.717,1.9,0.80742,0.00015,7.67394]
[1712683176092,65.04,68552.0776,1.9,0.80891,0.00015,7.63865]
[1712683181127,65.04,68553.7289,1.9,0.80913,0.00015,7.63343]
[1712683183143,65.05,68540.3659,1.9,0.80712,0.00015,7.68092]
[1712683184149,65.04,68528.362,1.9,0.80532,0.00015,7.72335]
[1712683185155,65.05,68510.8562,1.9,0.80266,0.00015,7.78513]
[1712683185423,65.05,68490.3607,1.9,0.79952,0.00015,7.85717]
[1712683191202,65.04,68493.4799,1.9,0.80001,0.00015,7.84605]
[1712683191422,65.04,68482.8813,1.9,0.79838,0.00015,7.88313]
[1712683194224,65.04,68489.9475,1.9,0.79947,0.00015,7.85826]
[1712683194422,65.04,68500.7075,1.9,0.80112,0.00015,7.82051]
[1712683197244,65.04,68516.3432,1.9,0.80351,0.00015,7.76553]
[1712683202279,65.05,68535.7176,1.9,0.80642,0.00015,7.69738]
[1712683205301,65.05,68513.6004,1.9,0.80308,0.00015,7.77552]
[1712683206308,65.05,68506.3137,1.9,0.80197,0.00015,7.80113]
[1712683211343,65.04,68495.8794,1.9,0.80038,0.00015,7.83747]
[1712683214364,65.04,68504.4302,1.9,0.8017,0.00015,7.80724]
[1712683219398,65.04,68497.8585,1.9,0.80071,0.00015,7.83002]
[1712683224422,65.03,68495.9534,1.9,0.80043,0.00015,7.83637]
[1712683229468,65.03,68490.5239,1.9,0.7996,0.00015,7.85538]
[1712683233422,65.03,68497.9235,1.9,0.80086,0.00015,7.82203]
[1712683238531,65.04,68497.0358,1.9,0.80071,0.00015,7.82536]
[1712683241553,65.04,68454.8621,1.9,0.79418,0.00016,7.97279]
[1712683244584,65.03,68472.3679,1.9,0.79692,0.00016,7.91155]
[1712683248422,65.03,68486.6977,1.9,0.79914,0.00015,7.86136]
[1712683249635,65.03,68493.7281,1.9,0.80021,0.00015,7.83676]
[1712683252657,65.04,68501.0443,1.9,0.80133,0.00015,7.81132]
[1712683253664,65.04,68493.4197,1.9,0.80015,0.00015,7.83815]
[1712683256687,65.04,68478.638,1.9,0.79787,0.00015,7.89003]
[1712683257693,65.04,68487.7024,1.9,0.79927,0.00015,7.85833]
[1712683262728,65.04,68491.0756,1.9,0.79978,0.00015,7.84672]
[1712683264743,65.04,68498.7924,1.9,0.80096,0.00015,7.81977]
[1712683265748,65.06,68507.3662,1.9,0.80222,0.00015,7.7908]
[1712683268770,65.08,68498.9097,1.9,0.80085,0.00015,7.8224]
[1712683272799,65.1,68508.2036,1.9,0.80219,0.00015,7.79153]
[1712683277835,65.1,68508.9282,1.9,0.8023,0.00015,7.78909]
[1712683279848,65.1,68517.4569,1.9,0.80359,0.00015,7.7592]
[1712683280856,65.1,68527.5683,1.9,0.80512,0.00015,7.72355]
[1712683281863,65.1,68536.5847,1.9,0.80648,0.00015,7.69174]
[1712683284884,65.11,68529.3054,1.9,0.80537,0.00015,7.71769]
[1712683287905,65.1,68543.6834,1.9,0.80754,0.00015,7.66678]
[1712683290927,65.1,68560.6292,1.9,0.81008,0.00015,7.60652]
[1712683295961,65.1,68572.4339,1.9,0.81196,0.00015,7.55698]
[1712683300995,65.11,68571.3225,1.9,0.81177,0.00015,7.56153]
[1712683306036,65.11,68567.269,1.9,0.81117,0.00015,7.57596]
[1712683307040,65.11,68574.507,1.9,0.81224,0.00015,7.55024]
[1712683311069,65.12,68589.5839,1.9,0.81442,0.00015,7.49761]
[1712683313086,65.12,68610.4399,1.9,0.81745,0.00014,7.42346]
[1712683314090,65.14,68627.3408,1.9,0.81984,0.00014,7.36405]
[1712683315097,65.15,68640.0217,1.9,0.8216,0.00014,7.3201]
[1712683316103,65.16,68631.1858,1.9,0.8203,0.00014,7.35278]
[1712683321140,65.21,68645.4532,1.9,0.82216,0.00014,7.30616]
[1712683324160,65.22,68654.2492,1.9,0.82339,0.00014,7.27521]
[1712683325168,65.22,68666.4561,1.9,0.8251,0.00014,7.23182]
[1712683327183,65.23,68673.6341,1.9,0.82609,0.00014,7.20644]
[1712683328991,65.23,68676.6329,1.9,0.8265,0.00014,7.19615]
[1712683334235,65.26,68674.1387,1.9,0.82605,0.00014,7.2077]
[1712683339269,65.26,68678.7605,1.9,0.82669,0.00014,7.19138]
[1712683340276,65.26,68670.2726,1.9,0.82549,0.00014,7.2219]
[1712683341283,65.26,68654.471,1.9,0.82327,0.00014,7.27852]
[1712683346323,65.26,68648.8197,1.9,0.82247,0.00014,7.29869]
[1712683348338,65.26,68641.1735,1.9,0.82138,0.00014,7.32601]
[1712683353374,65.26,68648.0156,1.9,0.82249,0.00014,7.2938]
[1712683355387,65.26,68655.3431,1.9,0.82351,0.00014,7.26802]
[1712683357400,65.26,68641.7138,1.9,0.82158,0.00014,7.31681]
[1712683362423,65.26,68650.599,1.9,0.82284,0.00014,7.28498]
[1712683365422,65.26,68638.6582,1.9,0.82114,0.00014,7.32768]
[1712683368422,65.26,68646.2031,1.9,0.82222,0.00014,7.30065]
[1712683373514,65.26,68648.7926,1.9,0.82259,0.00014,7.29137]
[1712683376536,65.26,68638.9739,1.9,0.82119,0.00014,7.32651]
[1712683377422,65.26,68647.753,1.9,0.82244,0.00014,7.2951]
[1712683378549,65.26,68655.3125,1.9,0.82351,0.00014,7.2681]
[1712683382578,65.27,68662.4986,1.9,0.82452,0.00014,7.24259]
[1712683384596,65.28,68685.9447,1.9,0.82777,0.00014,7.15941]
[1712683385599,65.3,68710.6764,1.9,0.83111,0.00014,7.07262]
[1712683388620,65.39,68735.9235,1.9,0.83422,0.00014,6.99112]
[1712683393657,65.44,68736.9809,1.9,0.83418,0.00014,6.99215]
[1712683398691,65.44,68741.1271,1.9,0.83474,0.00014,6.97749]
[1712683402719,65.45,68731.6942,1.9,0.83345,0.00014,7.01143]
[1712683405742,65.45,68717.4108,1.9,0.8315,0.00014,7.06274]
[1712683407424,65.45,68705.8296,1.9,0.82991,0.00014,7.10429]
[1712683407761,65.45,68695.854,1.9,0.82854,0.00014,7.14001]
[1712683412794,65.44,68694.5598,1.9,0.8285,0.00014,7.1368]
[1712683413801,65.44,68686.6279,1.9,0.8274,0.00014,7.16515]
[1712683417829,65.44,68696.867,1.9,0.82883,0.00014,7.12823]
[1712683418837,65.44,68705.2537,1.9,0.82999,0.00014,7.09818]
[1712683420851,65.45,68721.0369,1.9,0.83212,0.00014,7.04245]
[1712683421859,65.45,68703.3657,1.9,0.82969,0.00014,7.10585]
[1712683424878,65.45,68716.416,1.9,0.83148,0.00014,7.05927]
[1712683425885,65.45,68706.3401,1.9,0.83009,0.00014,7.09555]
[1712683427900,65.46,68698.1319,1.9,0.82895,0.00014,7.12519]
[1712683430925,65.46,68711.4589,1.9,0.83077,0.00014,7.07779]
[1712683435958,65.46,68714.2524,1.9,0.83114,0.00014,7.06811]
[1712683440996,65.47,68715.8398,1.9,0.83134,0.00014,7.06301]
[1712683446032,65.47,68709.735,1.9,0.83048,0.00014,7.08538]
[1712683449053,65.48,68717.0602,1.9,0.83148,0.00014,7.05935]
[1712683454087,65.51,68722.2787,1.9,0.83208,0.00014,7.04363]
[1712683459124,65.55,68730.0009,1.9,0.833,0.00014,7.01962]
[1712683464160,65.55,68732.0721,1.9,0.83325,0.00014,7.01306]
[1712683469195,65.56,68729.4837,1.9,0.83287,0.00014,7.02316]
[1712683474229,65.57,68732.4043,1.9,0.83337,0.00014,7.00592]
[1712683479267,65.58,68723.1122,1.9,0.83207,0.00014,7.03999]
[1712683484362,65.59,68722.82,1.9,0.83201,0.00014,7.04171]
[1712683486316,65.59,68701.618,1.9,0.82909,0.00014,7.1177]
[1712683491351,65.59,68700.5278,1.9,0.82894,0.00014,7.12157]
[1712683492357,65.59,68709.2522,1.9,0.83014,0.00014,7.09037]
[1712683497394,65.59,68704.6746,1.9,0.82951,0.00014,7.10684]
[1712683502429,65.59,68703.2951,1.9,0.82932,0.00014,7.11176]
[1712683507477,65.59,68701.1121,1.9,0.82902,0.00014,7.11949]
[1712683509422,65.59,68710.5059,1.9,0.83032,0.00014,7.08588]
[1712683510489,65.59,68718.0799,1.9,0.83135,0.00014,7.05881]
[1712683514515,65.59,68726.4149,1.9,0.83248,0.00014,7.02926]
[1712683517537,65.59,68738.6171,1.9,0.83413,0.00014,6.98588]
[1712683520556,65.6,68727.7457,1.9,0.83264,0.00014,7.02523]
[1712683524422,65.6,68738.1303,1.9,0.83403,0.00014,6.98846]
[1712683529629,65.61,68738.8477,1.9,0.8341,0.00014,6.9866]
[1712683534661,65.62,68734.0573,1.9,0.83356,0.00014,6.99686]
[1712683536422,65.62,68744.0709,1.9,0.8349,0.00013,6.9613]
[1712683541711,65.63,68747.5804,1.9,0.83534,0.00013,6.94959]
[1712683545740,65.64,68754.8697,1.9,0.83629,0.00013,6.92426]
[1712683550774,65.65,68761.2433,1.9,0.8371,0.00013,6.90268]
[1712683555808,65.67,68775.1462,1.9,0.8389,0.00013,6.85436]
[1712683559835,65.67,68786.6527,1.9,0.84042,0.00013,6.81329]
[1712683564874,65.7,68811.8723,1.9,0.84361,0.00013,6.72579]
[1712683566422,65.7,68819.123,1.9,0.84454,0.00013,6.70014]
[1712683566885,65.7,68827.4687,1.9,0.84561,0.00013,6.67043]
[1712683569423,65.71,68835.3728,1.9,0.84661,0.00013,6.6426]
[1712683572423,65.71,68845.5432,1.9,0.8479,0.00013,6.60657]
[1712683572698,65.71,68845.5432,1.9,0.8479,0.00013,6.60657]
[1712683575423,65.72,68852.7869,1.9,0.84881,0.00013,6.58098]
[1712683575958,65.72,68861.1179,1.9,0.84986,0.00013,6.55126]
[1712683578979,65.73,68868.6937,1.9,0.85075,0.00013,6.52601]
[1712683581423,65.74,68848.0956,1.9,0.84814,0.00013,6.59997]
[1712683587036,65.74,68861.0128,1.9,0.84975,0.00013,6.55446]
[1712683590056,65.75,68868.8812,1.9,0.85073,0.00013,6.52677]
[1712683592072,65.75,68859.1136,1.9,0.84962,0.00013,6.55434]
[1712683596427,65.75,68847.4452,1.9,0.84812,0.00013,6.59655]
[1712683597105,65.76,68834.378,1.9,0.84645,0.00013,6.6434]
[1712683598113,65.76,68826.3321,1.9,0.84541,0.00013,6.67222]
[1712683600126,65.75,68806.8962,1.9,0.8429,0.00013,6.74176]
[1712683602473,65.75,68821.5969,1.9,0.84481,0.00013,6.689]
[1712683605160,65.75,68832.4656,1.9,0.84621,0.00013,6.65011]
[1712683605424,65.75,68824.0846,1.9,0.84513,0.00013,6.68013]
[1712683608431,65.75,68816.7437,1.9,0.84418,0.00013,6.70647]
[1712683614225,65.75,68810.9341,1.9,0.84343,0.00013,6.72694]
[1712683619265,65.75,68819.5001,1.9,0.84454,0.00013,6.69646]
[1712683621276,65.75,68826.9178,1.9,0.84549,0.00013,6.67008]
[1712683626312,65.76,68827.7561,1.9,0.84558,0.00013,6.66762]
[1712683631349,65.77,68821.5898,1.9,0.84476,0.00013,6.69034]
[1712683635381,65.77,68831.5646,1.9,0.84603,0.00013,6.65505]
[1712683638398,65.77,68821.4618,1.9,0.84472,0.00013,6.69156]
[1712683640411,65.77,68801.2134,1.9,0.84208,0.00013,6.76411]
[1712683645446,65.77,68795.0373,1.9,0.84128,0.00013,6.78615]
[1712683648478,65.77,68780.7833,1.9,0.8394,0.00013,6.83705]
[1712683649484,65.77,68789.9602,1.9,0.84061,0.00013,6.80424]
[1712683651496,65.77,68808.2758,1.9,0.84314,0.00013,6.73116]
[1712683652505,65.77,68798.6007,1.9,0.84187,0.00013,6.76586]
[1712683654518,65.78,68790.7293,1.9,0.84084,0.00013,6.7941]
[1712683657539,65.78,68783.1709,1.9,0.83984,0.00013,6.82115]
[1712683659422,65.78,68768.8171,1.9,0.83794,0.00013,6.87248]
[1712683664590,65.77,68762.1937,1.9,0.83706,0.00013,6.89598]
[1712683668422,65.77,68752.066,1.9,0.83571,0.00013,6.93197]
[1712683670630,65.77,68763.941,1.9,0.83731,0.00013,6.88938]
[1712683674423,65.77,68773.4885,1.9,0.83858,0.00013,6.85521]
[1712683678690,65.77,68766.4147,1.9,0.83763,0.00013,6.88084]
[1712683681712,65.77,68759.2222,1.9,0.83667,0.00013,6.90642]
[1712683686747,65.77,68752.2275,1.9,0.83575,0.00013,6.93107]
[1712683691785,65.76,68750.2995,1.9,0.8355,0.00013,6.93757]
[1712683696822,65.76,68747.038,1.9,0.83508,0.00013,6.94875]
[1712683698422,65.76,68732.9985,1.9,0.83319,0.00014,6.99865]
[1712683701423,65.75,68724.2702,1.9,0.83201,0.00014,7.02967]
[1712683706889,65.75,68723.4702,1.9,0.83191,0.00014,7.03216]
[1712683707422,65.75,68733.3184,1.9,0.83326,0.00014,6.99695]
[1712683710422,65.75,68754.6849,1.9,0.83614,0.00013,6.92064]
[1712683711923,65.75,68768.8682,1.9,0.83816,0.00013,6.86247]
[1712683716961,65.76,68765.8688,1.9,0.83773,0.00013,6.87392]
[1712683721994,65.77,68761.4464,1.9,0.83712,0.00013,6.89038]
[1712683727030,65.79,68757.8745,1.9,0.83657,0.00013,6.90506]
[1712683730051,65.79,68746.9132,1.9,0.83509,0.00013,6.94444]
[1712683734422,65.79,68756.0287,1.9,0.8363,0.00013,6.9124]
[1712683738115,65.8,68764.2125,1.9,0.83737,0.00013,6.88368]
[1712683740131,65.82,68780.0596,1.9,0.8394,0.00013,6.82918]
[1712683745164,65.89,68776.0901,1.9,0.83862,0.00013,6.8504]
[1712683750201,65.9,68782.4413,1.9,0.83944,0.00013,6.82833]
[1712683754229,65.9,68808.4808,1.9,0.84284,0.00013,6.73566]
[1712683756243,65.9,68792.9943,1.9,0.84082,0.00013,6.79095]
[1712683758257,65.9,68779.781,1.9,0.83908,0.00013,6.83795]
[1712683763299,65.89,68782.3624,1.9,0.83944,0.00013,6.8282]
[1712683768334,65.89,68778.6687,1.9,0.83896,0.00013,6.84131]
[1712683773369,65.89,68780.2067,1.9,0.8393,0.00013,6.82809]
[1712683778403,65.89,68780.5354,1.9,0.83934,0.00013,6.82687]
[1712683780420,65.89,68768.1082,1.9,0.8377,0.00013,6.87117]
[1712683782422,65.89,68758.8449,1.9,0.83647,0.00013,6.90406]
[1712683787468,65.88,68766.4667,1.9,0.83751,0.00013,6.8763]
[1712683788422,65.88,68776.0482,1.9,0.83878,0.00013,6.84205]
[1712683790490,65.88,68783.909,1.9,0.83982,0.00013,6.81397]
[1712683795526,65.88,68783.0419,1.9,0.83971,0.00013,6.81705]
[1712683800564,65.88,68784.9878,1.9,0.83996,0.00013,6.81011]
[1712683803422,65.89,68776.0372,1.9,0.83877,0.00013,6.84222]
[1712683804591,65.89,68768.8599,1.9,0.83782,0.00013,6.86787]
[1712683809632,65.88,68766.4367,1.9,0.8375,0.00013,6.87648]
[1712683811641,65.88,68756.588,1.9,0.83618,0.00013,6.9116]
[1712683815671,65.88,68764.8815,1.9,0.83731,0.00013,6.8814]
[1712683816679,65.88,68776.0076,1.9,0.8388,0.00013,6.84163]
[1712683817684,65.88,68783.9021,1.9,0.83984,0.00013,6.81343]
[1712683821423,65.88,68776.1686,1.9,0.83882,0.00013,6.84105]
[1712683822720,65.88,68757.8378,1.9,0.83638,0.00013,6.90631]
[1712683827756,65.87,68754.6765,1.9,0.83598,0.00013,6.91695]
[1712683828765,65.87,68764.3395,1.9,0.83728,0.00013,6.88243]
[1712683833801,65.87,68762.2291,1.9,0.83713,0.00013,6.88221]
[1712683838834,65.87,68758.9407,1.9,0.8367,0.00013,6.89385]
[1712683843868,65.87,68765.3431,1.9,0.83755,0.00013,6.87088]
[1712683846890,65.87,68784.4044,1.9,0.84008,0.00013,6.80287]
[1712683848423,65.89,68806.1669,1.9,0.84287,0.00013,6.72688]
[1712683851926,65.95,68813.7918,1.9,0.84365,0.00013,6.7057]
[1712683854945,65.95,68824.8866,1.9,0.84507,0.00013,6.66645]
[1712683856961,65.95,68832.1086,1.9,0.84599,0.00013,6.641]
[1712683861995,65.96,68818.5914,1.9,0.84422,0.00013,6.69002]
[1712683864012,65.96,68825.8242,1.9,0.84514,0.00013,6.66454]
[1712683866023,65.97,68815.3233,1.9,0.84377,0.00013,6.70233]
[1712683869045,65.97,68822.4048,1.9,0.84467,0.00013,6.67751]
[1712683870053,65.97,68831.984,1.9,0.8459,0.00013,6.64353]
[1712683875089,65.98,68836.5156,1.9,0.84647,0.00013,6.62765]
[1712683878109,65.99,68850.2988,1.9,0.84818,0.00013,6.58]
[1712683879114,66.0,68858.2618,1.9,0.84915,0.00013,6.55275]
[1712683881128,66.01,68868.1191,1.9,0.85039,0.00013,6.51789]
[1712683883143,66.01,68860.6218,1.9,0.84943,0.00013,6.54489]
[1712683888180,66.01,68867.4692,1.9,0.85027,0.00013,6.52118]
[1712683890196,66.02,68855.2279,1.9,0.84871,0.00013,6.56507]
[1712683892211,66.02,68848.0773,1.9,0.84794,0.00013,6.58301]
[1712683894226,66.02,68855.829,1.9,0.84891,0.00013,6.55556]
[1712683899260,66.03,68844.792,1.9,0.84747,0.00013,6.59622]
[1712683904296,66.03,68839.6988,1.9,0.84682,0.00013,6.61415]
[1712683905305,66.03,68830.276,1.9,0.84562,0.00013,6.64765]
[1712683906311,66.03,68820.5273,1.9,0.84436,0.00013,6.68227]
[1712683909331,66.02,68807.5289,1.9,0.84269,0.00013,6.72833]
[1712683914367,66.02,68808.9016,1.9,0.84288,0.00013,6.72299]
[1712683915375,66.02,68816.1716,1.9,0.84383,0.00013,6.697]
[1712683916380,66.02,68825.0785,1.9,0.84498,0.00013,6.66519]
[1712683917388,66.02,68837.936,1.9,0.84664,0.00013,6.61934]
[1712683919402,66.02,68850.2682,1.9,0.84821,0.00013,6.57547]
[1712683923422,66.02,68864.6871,1.9,0.85003,0.00013,6.52421]
[1712683927459,66.02,68873.423,1.9,0.85113,0.00013,6.4931]
[1712683932422,66.02,68883.8503,1.9,0.85243,0.00012,6.45598]
[1712683935423,66.02,68874.9109,1.9,0.85131,0.00013,6.48774]
[1712683937530,66.02,68864.8984,1.9,0.85006,0.00013,6.52333]
[1712683938422,66.02,68856.3641,1.9,0.84898,0.00013,6.55366]
[1712683939542,66.02,68846.4084,1.9,0.84772,0.00013,6.58901]
[1712683944578,66.01,68847.5786,1.9,0.84789,0.00013,6.5843]
[1712683945586,66.01,68835.6453,1.9,0.84637,0.00013,6.62678]
[1712683947430,66.01,68844.0537,1.9,0.84745,0.00013,6.59661]
[1712683949619,66.01,68852.9331,1.9,0.84858,0.00013,6.56486]
[1712683954652,66.01,68853.1076,1.9,0.84875,0.00013,6.5564]
[1712683959689,66.01,68851.9409,1.9,0.8486,0.00013,6.56059]
[1712683961702,66.01,68835.6743,1.9,0.84652,0.00013,6.6185]
[1712683965423,66.01,68848.82,1.9,0.84821,0.00013,6.57146]
[1712683966736,66.01,68856.3895,1.9,0.84917,0.00013,6.54446]
[1712683971771,66.01,68851.2122,1.9,0.84851,0.00013,6.56292]
[1712683972778,66.01,68841.5126,1.9,0.84728,0.00013,6.59747]
[1712683976806,66.0,68849.3702,1.9,0.84829,0.00013,6.56923]
[1712683981842,66.0,68842.3967,1.9,0.8474,0.00013,6.59399]
[1712683983856,66.0,68834.4615,1.9,0.84639,0.00013,6.62213]
[1712683986877,66.0,68825.436,1.9,0.84525,0.00013,6.65392]
[1712683991911,65.99,68826.4721,1.9,0.84541,0.00013,6.6494]
[1712683994933,65.99,68819.2942,1.9,0.84448,0.00013,6.67491]
[1712683996946,65.99,68809.2458,1.9,0.84319,0.00013,6.71061]
[1712684001981,65.98,68785.7174,1.9,0.84013,0.00013,6.79392]
[1712684006009,65.97,68794.0407,1.9,0.84124,0.00013,6.7637]
[1712684008027,65.97,68785.5065,1.9,0.84012,0.00013,6.79395]
[1712684009030,65.97,68778.2301,1.9,0.83917,0.00013,6.81977]
[1712684011045,65.97,68788.073,1.9,0.84061,0.00013,6.77673]
[1712684015074,65.97,68771.1147,1.9,0.83838,0.00013,6.83691]
[1712684016082,65.96,68759.8196,1.9,0.83688,0.00013,6.87684]
[1712684021116,65.95,68757.433,1.9,0.8366,0.00013,6.88451]
[1712684024136,65.95,68749.1568,1.9,0.8355,0.00013,6.9136]
[1712684029172,65.94,68749.4048,1.9,0.83556,0.00013,6.91186]
[1712684032192,65.93,68738.7271,1.9,0.83414,0.00014,6.9494]
[1712684037227,65.93,68749.9169,1.9,0.83567,0.00013,6.90893]
[1712684038234,65.93,68757.7743,1.9,0.83673,0.00013,6.88087]
[1712684040249,65.93,68766.1638,1.9,0.83785,0.00013,6.85092]
[1712684042262,65.93,68779.511,1.9,0.83962,0.00013,6.80338]
[1712684044278,65.93,68787.1291,1.9,0.84062,0.00013,6.77637]
[1712684045286,65.93,68774.5395,1.9,0.83895,0.00013,6.82138]
[1712684050319,65.93,68789.1761,1.9,0.84088,0.00013,6.76946]
[1712684052332,65.94,68797.4872,1.9,0.84196,0.00013,6.74005]
[1712684056362,65.94,68787.8001,1.9,0.84066,0.00013,6.77521]
[1712684058375,65.95,68796.0459,1.9,0.84174,0.00013,6.74604]
[1712684063417,65.95,68793.4194,1.9,0.84137,0.00013,6.75619]
[1712684067423,65.96,68782.7392,1.9,0.83994,0.00013,6.79477]
[1712684069469,65.96,68790.8365,1.9,0.841,0.00013,6.76608]
[1712684074497,65.97,68779.6869,1.9,0.83965,0.00013,6.79874]
[1712684079530,65.97,68776.1988,1.9,0.83917,0.00013,6.81155]
[1712684084566,65.97,68776.6192,1.9,0.83922,0.00013,6.81032]
[1712684086582,65.97,68788.9812,1.9,0.84084,0.00013,6.7664]
[1712684091616,65.98,68785.9385,1.9,0.84042,0.00013,6.77789]
[1712684096650,65.99,68789.279,1.9,0.84084,0.00013,6.76653]
[1712684101686,65.99,68789.6425,1.9,0.84087,0.00013,6.76576]
[1712684102693,65.99,68798.1454,1.9,0.84198,0.00013,6.7355]
[1712684105713,66.0,68807.5487,1.9,0.8432,0.00013,6.70225]
[1712684109423,66.0,68816.5833,1.9,0.84436,0.00013,6.67052]
[1712684111758,66.0,68833.6407,1.9,0.84655,0.00013,6.61005]
[1712684116796,66.01,68830.9365,1.9,0.84618,0.00013,6.62012]
[1712684117801,66.01,68842.0053,1.9,0.8476,0.00013,6.5808]
[1712684121830,66.01,68850.1824,1.9,0.84863,0.00013,6.55187]
[1712684122837,66.01,68862.1268,1.9,0.85014,0.00013,6.50936]
[1712684125858,66.02,68850.1461,1.9,0.84862,0.00013,6.55226]
[1712684129886,66.02,68860.4976,1.9,0.84991,0.00013,6.51585]
[1712684133914,66.03,68852.6214,1.9,0.84903,0.00013,6.53676]
[1712684137943,66.03,68843.1843,1.9,0.84781,0.00013,6.57084]
[1712684139958,66.03,68827.6354,1.9,0.84582,0.00013,6.62635]
[1712684142430,66.03,68809.658,1.9,0.84349,0.00013,6.69037]
[1712684148016,66.02,68807.9005,1.9,0.84328,0.00013,6.69614]
[1712684149020,66.02,68799.9579,1.9,0.84225,0.00013,6.72434]
[1712684151035,66.02,68785.4567,1.9,0.84036,0.00013,6.77572]
[1712684156069,66.01,68774.7525,1.9,0.83896,0.00013,6.81343]
[1712684161106,66.01,68778.7624,1.9,0.83949,0.00013,6.79904]
[1712684162112,66.01,68769.0258,1.9,0.8382,0.00013,6.83365]
[1712684164127,66.01,68780.3493,1.9,0.83971,0.00013,6.7932]
[1712684167148,66.01,68789.3187,1.9,0.84089,0.00013,6.76124]
[1712684168155,66.01,68781.8331,1.9,0.8399,0.00013,6.78793]
[1712684171175,66.01,68770.0478,1.9,0.83834,0.00013,6.82985]
[1712684173190,66.01,68779.1421,1.9,0.83955,0.00013,6.79735]
[1712684175205,66.01,68796.2278,1.9,0.8418,0.00013,6.73648]
[1712684180241,66.01,68800.0253,1.9,0.84229,0.00013,6.72326]
[1712684184269,66.01,68807.3237,1.9,0.84324,0.00013,6.6972]
[1712684186281,66.01,68828.6079,1.9,0.846,0.00013,6.62127]
[1712684189302,66.01,68820.1711,1.9,0.84491,0.00013,6.65141]
[1712684194337,66.01,68812.6808,1.9,0.84408,0.00013,6.67029]
[1712684199373,66.01,68822.7152,1.9,0.84539,0.00013,6.63433]
[1712684203400,66.01,68814.549,1.9,0.84433,0.00013,6.66341]
[1712684205414,66.01,68807.4517,1.9,0.84341,0.00013,6.68863]
[1712684210450,66.01,68806.4845,1.9,0.8433,0.00013,6.69177]
[1712684215486,66.0,68799.6836,1.9,0.84242,0.00013,6.71569]
[1712684220521,66.0,68797.432,1.9,0.84214,0.00013,6.72322]
[1712684224549,66.0,68784.6175,1.9,0.84045,0.00013,6.76917]
[1712684229585,66.0,68783.7666,1.9,0.84033,0.00013,6.77223]
[1712684233615,66.0,68790.992,1.9,0.84128,0.00013,6.74659]
[1712684234621,66.0,68775.8803,1.9,0.83929,0.00013,6.80047]
[1712684239663,66.0,68774.8509,1.9,0.83916,0.00013,6.80399]
[1712684244695,66.0,68771.1407,1.9,0.83867,0.00013,6.81703]
[1712684249731,66.0,68781.3448,1.9,0.84003,0.00013,6.78043]
[1712684251746,66.0,68799.2142,1.9,0.84252,0.00013,6.70906]
[1712684256781,66.0,68792.6548,1.9,0.84165,0.00013,6.73248]
[1712684261820,66.0,68785.4416,1.9,0.84071,0.00013,6.75801]
[1712684264841,65.99,68776.1796,1.9,0.8395,0.00013,6.79076]
[1712684269879,65.99,68785.8517,1.9,0.84079,0.00013,6.75575]
[1712684274913,65.99,68789.8806,1.9,0.84133,0.00013,6.74118]
[1712684275922,65.99,68797.0457,1.9,0.84227,0.00013,6.71564]
[1712684280957,65.99,68790.3541,1.9,0.84139,0.00013,6.73952]
[1712684283976,65.99,68783.0213,1.9,0.84043,0.00013,6.76561]
[1712684289012,65.98,68787.2697,1.9,0.841,0.00013,6.75025]
[1712684294047,65.98,68786.9402,1.9,0.84096,0.00013,6.75131]
[1712684299081,65.98,68780.9256,1.9,0.84017,0.00013,6.77253]
[1712684303110,65.98,68788.3415,1.9,0.84116,0.00013,6.74589]
[1712684307138,65.98,68803.3229,1.9,0.84312,0.00013,6.69237]
[1712684307422,65.98,68813.931,1.9,0.8445,0.00013,6.65455]
[1712684313180,65.98,68810.3024,1.9,0.84416,0.00013,6.66019]
[1712684316200,65.98,68820.0014,1.9,0.84541,0.00013,6.62578]
[1712684321237,65.99,68826.8073,1.9,0.84627,0.00013,6.60181]
[1712684322422,65.99,68843.1028,1.9,0.84836,0.00013,6.5438]
[1712684328286,66.0,68835.88,1.9,0.8474,0.00013,6.57061]
[1712684333321,66.01,68835.279,1.9,0.8473,0.00013,6.57351]
[1712684336343,66.01,68823.4309,1.9,0.84576,0.00013,6.61616]
[1712684341377,66.01,68821.5785,1.9,0.8455,0.00013,6.62323]
[1712684346412,66.02,68819.5518,1.9,0.84522,0.00013,6.63088]
[1712684349422,66.02,68811.5073,1.9,0.84418,0.00013,6.65972]
[1712684351450,66.02,68799.786,1.9,0.84264,0.00013,6.70163]
[1712684354472,66.02,68807.5256,1.9,0.84365,0.00013,6.67409]
[1712684355422,66.02,68815.4914,1.9,0.84468,0.00013,6.64576]
[1712684359506,66.03,68828.6881,1.9,0.84638,0.00013,6.5991]
[1712684360513,66.03,68843.2024,1.9,0.84823,0.00013,6.54752]
[1712684363533,66.03,68850.8879,1.9,0.84919,0.00013,6.52073]
[1712684365549,66.04,68838.8905,1.9,0.84764,0.00013,6.56388]
[1712684369580,66.04,68831.0551,1.9,0.84663,0.00013,6.59209]
[1712684373422,66.04,68838.7656,1.9,0.84775,0.00013,6.55709]
[1712684378645,66.05,68836.3667,1.9,0.84743,0.00013,6.56604]
[1712684383678,66.05,68833.2462,1.9,0.84702,0.00013,6.5775]
[1712684388714,66.05,68837.0316,1.9,0.84749,0.00013,6.56429]
[1712684389719,66.05,68845.5627,1.9,0.84858,0.00013,6.53396]
[1712684393748,66.06,68853.9539,1.9,0.84963,0.00013,6.50452]
[1712684398784,66.06,68851.7452,1.9,0.84933,0.00013,6.51301]
[1712684403827,66.07,68849.8807,1.9,0.84907,0.00013,6.52023]
[1712684407855,66.07,68861.9173,1.9,0.8506,0.00013,6.4772]
[1712684412889,66.07,68868.9452,1.9,0.85149,0.00013,6.45212]
[1712684417928,66.07,68873.0533,1.9,0.85201,0.00013,6.43749]
[1712684418933,66.07,68881.0006,1.9,0.853,0.00012,6.40926]
[1712684421423,66.07,68890.1211,1.9,0.85413,0.00012,6.37699]
[1712684423966,66.07,68904.4087,1.9,0.85589,0.00012,6.32636]
[1712684429000,66.07,68898.4829,1.9,0.85515,0.00012,6.34755]
[1712684434040,66.08,68905.504,1.9,0.85615,0.00012,6.31499]
[1712684439077,66.08,68912.1267,1.9,0.85696,0.00012,6.29172]
[1712684441090,66.08,68920.3177,1.9,0.85795,0.00012,6.2628]
[1712684446128,66.08,68924.7285,1.9,0.85847,0.00012,6.24765]
[1712684451165,66.09,68918.3309,1.9,0.85768,0.00012,6.27088]
[1712684456198,66.09,68912.9658,1.9,0.85701,0.00012,6.29033]
[1712684458212,66.09,68904.9352,1.9,0.85602,0.00012,6.31897]
[1712684459221,66.09,68897.4494,1.9,0.85509,0.00012,6.34559]
[1712684462241,66.09,68887.8491,1.9,0.8539,0.00012,6.37968]
[1712684467277,66.09,68886.5186,1.9,0.85375,0.00012,6.38417]
[1712684471306,66.09,68898.9091,1.9,0.85529,0.00012,6.33995]
[1712684473318,66.09,68908.6163,1.9,0.85648,0.00012,6.30548]
[1712684475332,66.09,68919.8566,1.9,0.85786,0.00012,6.26563]
[1712684480368,66.09,68926.1165,1.9,0.85861,0.00012,6.24375]
[1712684485401,66.1,68921.6285,1.9,0.85805,0.00012,6.26]
[1712684490423,66.1,68928.8013,1.9,0.85892,0.00012,6.23484]
[1712684495473,66.11,68927.4701,1.9,0.85887,0.00012,6.23242]
[1712684500508,66.11,68910.901,1.9,0.85684,0.00012,6.29157]
[1712684501515,66.11,68902.107,1.9,0.85575,0.00012,6.3228]
[1712684502522,66.11,68894.9542,1.9,0.85487,0.00012,6.34812]
[1712684507557,66.11,68898.3613,1.9,0.8553,0.00012,6.33581]
[1712684512591,66.1,68908.7375,1.9,0.85659,0.00012,6.2988]
[1712684517628,66.1,68907.5814,1.9,0.85644,0.00012,6.30298]
[1712684522665,66.1,68903.9585,1.9,0.856,0.00012,6.31578]
[1712684525684,66.1,68894.4559,1.9,0.85483,0.00012,6.34948]
[1712684530722,66.1,68903.5786,1.9,0.85596,0.00012,6.31686]
[1712684532735,66.1,68894.8104,1.9,0.85488,0.00012,6.34794]
[1712684537769,66.1,68885.2843,1.9,0.85371,0.00012,6.38147]
[1712684542806,66.09,68884.7131,1.9,0.85366,0.00012,6.38292]
[1712684544819,66.09,68893.7269,1.9,0.85478,0.00012,6.35071]
[1712684547840,66.09,68885.0593,1.9,0.85371,0.00012,6.38133]
[1712684549855,66.09,68874.1637,1.9,0.85236,0.00013,6.41984]
[1712684552876,66.08,68855.121,1.9,0.8501,0.00013,6.47967]
[1712684555898,66.08,68839.051,1.9,0.84807,0.00013,6.53649]
[1712684560934,66.07,68836.2153,1.9,0.84773,0.00013,6.546]
[1712684563952,66.07,68828.2572,1.9,0.84672,0.00013,6.574]
[1712684567981,66.06,68815.347,1.9,0.84507,0.00013,6.61939]
[1712684573020,66.05,68811.9324,1.9,0.84466,0.00013,6.63062]
[1712684575035,66.05,68821.2793,1.9,0.84589,0.00013,6.59693]
[1712684580068,66.04,68823.8334,1.9,0.84624,0.00013,6.58711]
[1712684583108,66.04,68835.7547,1.9,0.84779,0.00013,6.54423]
[1712684585105,66.04,68842.9537,1.9,0.84871,0.00013,6.51844]
[1712684590138,66.04,68845.8253,1.9,0.84909,0.00013,6.50801]
[1712684595174,66.03,68849.1217,1.9,0.84951,0.00013,6.49612]
[1712684599202,66.03,68830.2804,1.9,0.84711,0.00013,6.56306]
[1712684604237,66.03,68835.8507,1.9,0.84784,0.00013,6.54265]
[1712684609272,66.02,68837.9824,1.9,0.84813,0.00013,6.53463]
[1712684614307,66.02,68835.2806,1.9,0.84794,0.00013,6.5361]
[1712684619343,66.01,68832.8742,1.9,0.84764,0.00013,6.54425]
[1712684620350,66.01,68824.8453,1.9,0.84661,0.00013,6.57276]
[1712684623370,66.01,68815.1325,1.9,0.84538,0.00013,6.60693]
[1712684628404,66.0,68815.4132,1.9,0.84544,0.00013,6.60508]
[1712684633441,65.99,68815.3748,1.9,0.84547,0.00013,6.60431]
[1712684638475,65.98,68810.658,1.9,0.84489,0.00013,6.62025]
[1712684643510,65.97,68810.767,1.9,0.84494,0.00013,6.61891]
[1712684647540,65.97,68820.7471,1.9,0.84625,0.00013,6.58262]
[1712684648545,65.97,68831.5396,1.9,0.84765,0.00013,6.54399]
[1712684652422,65.96,68821.2263,1.9,0.84633,0.00013,6.58043]
[1712684657608,65.95,68821.7209,1.9,0.84642,0.00013,6.57795]
[1712684662643,65.95,68824.4971,1.9,0.8468,0.00013,6.5675]
[1712684667679,65.94,68825.4385,1.9,0.84694,0.00013,6.56365]
[1712684670422,65.94,68833.9409,1.9,0.84804,0.00013,6.533]
[1712684675735,65.94,68832.4428,1.9,0.848,0.00013,6.53025]
[1712684681777,65.93,68826.8596,1.9,0.8473,0.00013,6.54964]
[1712684686812,65.93,68831.837,1.9,0.84796,0.00013,6.53141]
[1712684688827,65.93,68847.0377,1.9,0.8499,0.00013,6.47705]
[1712684693860,65.93,68852.1635,1.9,0.85055,0.00013,6.45881]
[1712684696882,65.93,68844.5138,1.9,0.84958,0.00013,6.48613]
[1712684701917,65.93,68845.1345,1.9,0.84966,0.00013,6.48384]
[1712684705945,65.93,68835.1012,1.9,0.84838,0.00013,6.51957]
[1712684708966,65.92,68824.1129,1.9,0.84698,0.00013,6.55856]
[1712684712994,65.92,68833.1151,1.9,0.84815,0.00013,6.52599]
[1712684715008,65.92,68825.6175,1.9,0.84719,0.00013,6.55264]
[1712684717022,65.92,68816.7105,1.9,0.84605,0.00013,6.58421]
[1712684722058,65.91,68817.4302,1.9,0.84616,0.00013,6.58102]
[1712684725077,65.91,68805.4533,1.9,0.84462,0.00013,6.62339]
[1712684730114,65.9,68809.4574,1.9,0.84517,0.00013,6.60827]
[1712684735148,65.89,68805.2286,1.9,0.84478,0.00013,6.61488]
[1712684737164,65.89,68792.3027,1.9,0.84311,0.00013,6.66069]
[1712684742202,65.87,68790.2872,1.9,0.84288,0.00013,6.66675]
[1712684747237,65.86,68790.1956,1.9,0.84291,0.00013,6.66591]
[1712684749255,65.86,68802.0792,1.9,0.84448,0.00013,6.62302]
[1712684751268,65.86,68812.7348,1.9,0.84588,0.00013,6.58477]
[1712684751423,65.86,68823.3055,1.9,0.84725,0.00013,6.54686]
[1712684756301,65.85,68832.1327,1.9,0.8484,0.00013,6.51491]
[1712684757309,65.85,68839.315,1.9,0.84932,0.00013,6.4892]
[1712684762348,65.85,68831.5537,1.9,0.84833,0.00013,6.51681]
[1712684763354,65.85,68822.6529,1.9,0.84719,0.00013,6.54856]
[1712684767384,65.85,68813.2066,1.9,0.84598,0.00013,6.58191]
[1712684768395,65.84,68799.8304,1.9,0.84424,0.00013,6.62959]
[1712684770409,65.84,68791.1896,1.9,0.84312,0.00013,6.66009]
[1712684775422,65.83,68793.3196,1.9,0.84344,0.00013,6.65144]
[1712684778422,65.82,68801.2898,1.9,0.8445,0.00013,6.62238]
[1712684782493,65.82,68788.2086,1.9,0.84281,0.00013,6.66844]
[1712684786519,65.81,68778.3343,1.9,0.84154,0.00013,6.70284]
[1712684791553,65.79,68780.998,1.9,0.84208,0.00013,6.68429]
[1712684796589,65.78,68774.8595,1.9,0.84131,0.00013,6.70504]
[1712684798602,65.78,68765.968,1.9,0.84014,0.00013,6.7365]
[1712684803637,65.77,68765.8466,1.9,0.84016,0.00013,6.73599]
[1712684807667,65.76,68773.5985,1.9,0.84121,0.00013,6.70758]
[1712684811422,65.76,68783.8905,1.9,0.8426,0.00013,6.6701]
[1712684816730,65.75,68789.6023,1.9,0.84337,0.00013,6.64915]
[1712684821765,65.75,68783.1535,1.9,0.84254,0.00013,6.6717]
[1712684823423,65.74,68775.9599,1.9,0.84159,0.00013,6.69728]
[1712684824785,65.74,68768.7345,1.9,0.84064,0.00013,6.72306]
[1712684827806,65.74,68750.6171,1.9,0.83823,0.00013,6.78753]
[1712684829422,65.71,68722.1181,1.9,0.83445,0.00014,6.88704]
[1712684831834,65.66,68713.7619,1.9,0.8335,0.00014,6.91192]
[1712684835422,65.65,68721.7195,1.9,0.83462,0.00014,6.8824]
[1712684840898,65.6,68706.2704,1.9,0.83268,0.00014,6.93294]
[1712684843539,65.56,68707.3013,1.9,0.83297,0.00014,6.92536]
[1712684848954,65.54,68704.2914,1.9,0.83262,0.00014,6.93441]
[1712684850049,65.54,68706.0594,1.9,0.83287,0.00014,6.92781]
[1712684853423,65.53,68715.7322,1.9,0.83437,0.00014,6.88464]
[1712684853989,65.53,68724.2389,1.9,0.83554,0.00014,6.85392]
[1712684856002,65.53,68740.0739,1.9,0.8377,0.00014,6.79678]
[1712684859023,65.52,68732.2077,1.9,0.83665,0.00014,6.82469]
[1712684863051,65.52,68741.8162,1.9,0.83797,0.00014,6.78965]
[1712684867081,65.51,68721.9543,1.9,0.83529,0.00014,6.86042]
[1712684872114,65.5,68717.8894,1.9,0.83477,0.00014,6.87403]
[1712684875136,65.49,68706.8759,1.9,0.83328,0.00014,6.91292]
[1712684880176,65.48,68707.1642,1.9,0.83337,0.00014,6.91069]
[1712684884205,65.47,68696.9325,1.9,0.83199,0.00014,6.94639]
[1712684886220,65.47,68706.3004,1.9,0.8333,0.00014,6.91224]
[1712684887227,65.46,68717.5956,1.9,0.83487,0.00014,6.87146]
[1712684892262,65.45,68719.9655,1.9,0.83522,0.00014,6.86205]
[1712684894274,65.45,68732.0137,1.9,0.83688,0.00014,6.81843]
[1712684898305,65.45,68740.8016,1.9,0.83809,0.00014,6.78627]
[1712684901325,65.44,68729.6094,1.9,0.83659,0.00014,6.82594]
[1712684906371,65.43,68734.5028,1.9,0.8373,0.00014,6.80727]
[1712684911408,65.36,68737.9672,1.9,0.83816,0.00014,6.78011]
[1712684913422,65.35,68745.671,1.9,0.83925,0.00014,6.75115]
[1712684915435,65.33,68737.8435,1.9,0.83824,0.00014,6.77798]
[1712684917451,65.33,68747.9833,1.9,0.83963,0.00013,6.74088]
[1712684918458,65.33,68755.2547,1.9,0.84061,0.00013,6.71467]
[1712684922422,65.32,68767.9824,1.9,0.84232,0.00013,6.66858]
[1712684924498,65.32,68776.8604,1.9,0.8435,0.00013,6.63657]
[1712684928423,65.33,68787.0256,1.9,0.84484,0.00013,6.60005]
[1712684929532,65.33,68796.127,1.9,0.84603,0.00013,6.56733]
[1712684934571,65.33,68806.7662,1.9,0.8474,0.00013,6.52963]
[1712684937422,65.34,68815.058,1.9,0.84846,0.00013,6.50026]
[1712684942624,65.35,68817.1392,1.9,0.84869,0.00013,6.49372]
[1712684943423,65.35,68825.9397,1.9,0.84983,0.00013,6.46208]
[1712684944638,65.35,68834.9019,1.9,0.85098,0.00013,6.42991]
[1712684949673,65.36,68833.5842,1.9,0.85079,0.00013,6.43523]
[1712684954710,65.36,68833.7715,1.9,0.85079,0.00013,6.43512]
[1712684959743,65.37,68835.1215,1.9,0.85094,0.00013,6.43087]
[1712684962768,65.37,68846.2463,1.9,0.85235,0.00013,6.39125]
[1712684964423,65.37,68833.6001,1.9,0.85072,0.00013,6.43705]
[1712684965788,65.37,68826.2794,1.9,0.84978,0.00013,6.4635]
[1712684970423,65.38,68836.8046,1.9,0.85112,0.00013,6.42599]
[1712684972837,65.38,68828.2496,1.9,0.85015,0.00013,6.44925]
[1712684977873,65.38,68821.4054,1.9,0.84926,0.00013,6.47401]
[1712684979885,65.38,68813.7245,1.9,0.84827,0.00013,6.50163]
[1712684980895,65.38,68805.7815,1.9,0.84724,0.00013,6.53018]
[1712684982422,65.38,68789.5946,1.9,0.84512,0.00013,6.58848]
[1712684984922,65.38,68780.9568,1.9,0.84398,0.00013,6.61952]
[1712684987941,65.38,68792.5225,1.9,0.84551,0.00013,6.57776]
[1712684988422,65.38,68799.8656,1.9,0.84647,0.00013,6.55133]
[1712684991423,65.38,68807.4985,1.9,0.84746,0.00013,6.52398]
[1712684993985,65.38,68821.6589,1.9,0.8493,0.00013,6.47292]
[1712684997006,65.38,68832.0661,1.9,0.85064,0.00013,6.43555]
[1712685002047,65.38,68836.1367,1.9,0.85116,0.00013,6.42105]
[1712685003055,65.38,68853.1919,1.9,0.85333,0.00013,6.35961]
[1712685005069,65.38,68845.6669,1.9,0.85238,0.00013,6.38656]
[1712685007500,65.38,68847.4499,1.9,0.85262,0.00013,6.37992]
[1712685013127,65.38,68848.9833,1.9,0.85282,0.00013,6.37405]
[1712685014131,65.38,68864.6275,1.9,0.8548,0.00013,6.31779]
[1712685019167,65.39,68869.8741,1.9,0.85543,0.00013,6.29993]
[1712685023196,65.41,68894.6734,1.9,0.85842,0.00012,6.21386]
[1712685025210,65.43,68908.2336,1.9,0.86002,0.00012,6.16715]
[1712685028231,65.46,68916.0335,1.9,0.86087,0.00012,6.14247]
[1712685033267,65.51,68914.6039,1.9,0.86066,0.00012,6.14492]
[1712685038303,65.55,68921.9727,1.9,0.8614,0.00012,6.12338]
[1712685043337,65.59,68916.4781,1.9,0.86059,0.00012,6.14714]
[1712685045351,65.57,68928.3591,1.9,0.86212,0.00012,6.10227]
[1712685047365,65.55,68920.1691,1.9,0.86121,0.00012,6.12903]
[1712685051423,65.49,68911.3902,1.9,0.86035,0.00012,6.15404]
[1712685054417,65.44,68903.5142,1.9,0.85954,0.00012,6.17766]
[1712685059451,65.38,68907.5092,1.9,0.86026,0.00012,6.15645]
[1712685064486,65.34,68895.9544,1.9,0.85896,0.00012,6.19408]
[1712685067507,65.34,68880.6339,1.9,0.85707,0.00012,6.24875]
[1712685068514,65.34,68892.7121,1.9,0.85858,0.00012,6.20502]
[1712685072423,65.33,68904.7732,1.9,0.86011,0.00012,6.16064]
[1712685073560,65.33,68914.2506,1.9,0.86128,0.00012,6.1263]
[1712685074566,65.33,68927.5514,1.9,0.86289,0.00012,6.07902]
[1712685079603,65.33,68926.1097,1.9,0.8627,0.00012,6.0845]
[1712685084637,65.32,68925.0505,1.9,0.8626,0.00012,6.08746]
[1712685085644,65.32,68917.4449,1.9,0.86169,0.00012,6.11418]
[1712685090429,65.29,68927.1873,1.9,0.86298,0.00012,6.07617]
[1712685095713,65.26,68930.577,1.9,0.86363,0.00012,6.05314]
[1712685100751,65.24,68929.3881,1.9,0.86357,0.00012,6.05478]
[1712685103772,65.22,68921.5502,1.9,0.86267,0.00012,6.08139]
[1712685106793,65.22,68911.8959,1.9,0.86151,0.00012,6.11571]
[1712685111828,65.22,68916.1017,1.9,0.86204,0.00012,6.10001]
[1712685113842,65.21,68906.7999,1.9,0.86091,0.00012,6.13315]
[1712685118876,65.2,68896.7256,1.9,0.85973,0.00012,6.16766]
[1712685123912,65.15,68895.7581,1.9,0.85978,0.00012,6.16613]
[1712685128946,65.1,68892.2792,1.9,0.85951,0.00012,6.17382]
[1712685131968,65.1,68884.2694,1.9,0.85853,0.00012,6.20226]
[1712685137003,65.09,68876.2835,1.9,0.85756,0.00013,6.23025]
[1712685142037,65.08,68870.6596,1.9,0.85689,0.00013,6.24968]
[1712685143045,65.08,68860.6543,1.9,0.85563,0.00013,6.28559]
[1712685148080,65.07,68861.2504,1.9,0.85575,0.00013,6.28229]
[1712685152109,65.06,68853.2099,1.9,0.8549,0.00013,6.3028]
[1712685155129,65.06,68840.4647,1.9,0.85328,0.00013,6.34859]
[1712685157148,65.06,68848.886,1.9,0.85436,0.00013,6.31795]
[1712685159158,65.06,68834.4837,1.9,0.85253,0.00013,6.3698]
[1712685160167,65.06,68823.6194,1.9,0.85114,0.00013,6.40892]
[1712685161172,65.05,68811.3287,1.9,0.84956,0.00013,6.45316]
[1712685165423,65.04,68802.4757,1.9,0.84845,0.00013,6.48387]
[1712685170235,65.02,68788.2139,1.9,0.84666,0.00013,6.53342]
[1712685175268,65.01,68787.0592,1.9,0.84653,0.00013,6.53691]
[1712685180304,65.01,68789.6821,1.9,0.8469,0.00013,6.52671]
[1712685185340,65.0,68793.271,1.9,0.84739,0.00013,6.5131]
[1712685190375,64.99,68795.4461,1.9,0.8477,0.00013,6.50461]
[1712685195411,64.99,68801.0285,1.9,0.84845,0.00013,6.48381]
[1712685200445,64.98,68802.8849,1.9,0.84874,0.00013,6.4759]
[1712685205480,64.97,68804.4571,1.9,0.84897,0.00013,6.46925]
[1712685210516,64.96,68803.5635,1.9,0.84889,0.00013,6.47163]
[1712685211524,64.95,68785.9427,1.9,0.84673,0.00013,6.5273]
[1712685216559,64.94,68779.8738,1.9,0.84598,0.00013,6.5479]
[1712685221595,64.93,68764.5297,1.9,0.84398,0.00013,6.60246]
[1712685222599,64.92,68757.346,1.9,0.84303,0.00013,6.62804]
[1712685227633,64.91,68755.014,1.9,0.84277,0.00013,6.63521]
[1712685230657,64.9,68766.0487,1.9,0.84427,0.00013,6.59437]
[1712685233678,64.9,68776.8409,1.9,0.84573,0.00013,6.55454]
[1712685235695,64.89,68785.5164,1.9,0.8469,0.00013,6.52254]
[1712685238712,64.89,68794.8407,1.9,0.84815,0.00013,6.48806]
[1712685241738,64.88,68783.562,1.9,0.84668,0.00013,6.52843]
[1712685246772,64.87,68779.1724,1.9,0.84615,0.00013,6.54309]
[1712685251807,64.86,68794.6167,1.9,0.84823,0.00013,6.48579]
[1712685256845,64.85,68800.0583,1.9,0.84897,0.00013,6.46521]
[1712685261879,64.84,68795.1737,1.9,0.84836,0.00013,6.48204]
[1712685265909,64.83,68787.9616,1.9,0.84744,0.00013,6.50745]
[1712685270943,64.82,68793.9257,1.9,0.84826,0.00013,6.48478]
[1712685273422,64.82,68801.5973,1.9,0.84942,0.00013,6.44863]
[1712685279005,64.81,68808.2694,1.9,0.85031,0.00013,6.4238]
[1712685282025,64.81,68799.4889,1.9,0.84918,0.00013,6.45533]
[1712685284039,64.81,68789.582,1.9,0.84789,0.00013,6.49102]
[1712685289075,64.8,68790.9725,1.9,0.84811,0.00013,6.48504]
[1712685294110,64.79,68789.3762,1.9,0.84793,0.00013,6.48994]
[1712685297465,64.78,68775.9485,1.9,0.84617,0.00013,6.53821]
[1712685298137,64.78,68763.1015,1.9,0.84447,0.00013,6.58465]
[1712685302168,64.77,68784.5523,1.9,0.84736,0.00013,6.50544]
[1712685304179,64.76,68773.5729,1.9,0.84593,0.00013,6.54493]
[1712685306197,64.76,68766.0307,1.9,0.84494,0.00013,6.57181]
[1712685310224,64.75,68779.3478,1.9,0.84675,0.00013,6.52226]
[1712685313245,64.74,68792.7104,1.9,0.84853,0.00013,6.47305]
[1712685318281,64.73,68788.3732,1.9,0.84799,0.00013,6.48796]
[1712685323316,64.73,68789.9346,1.9,0.84823,0.00013,6.48142]
[1712685326336,64.72,68779.7061,1.9,0.8469,0.00013,6.5181]
[1712685331374,64.71,68779.6116,1.9,0.84706,0.00013,6.50972]
[1712685336408,64.7,68779.445,1.9,0.84706,0.00013,6.50953]
[1712685341447,64.7,68783.3747,1.9,0.84761,0.00013,6.49445]
[1712685342422,64.69,68793.8321,1.9,0.84899,0.00013,6.45621]
[1712685344467,64.69,68802.2558,1.9,0.85011,0.00013,6.42531]
[1712685348422,64.69,68819.2942,1.9,0.85234,0.00013,6.36267]
[1712685353533,64.68,68823.5821,1.9,0.85292,0.00013,6.34631]
[1712685358575,64.67,68821.9724,1.9,0.85273,0.00013,6.35159]
[1712685362599,64.67,68810.9785,1.9,0.85133,0.00013,6.39116]
[1712685364612,64.67,68821.2511,1.9,0.85266,0.00013,6.3537]
[1712685369647,64.67,68826.2847,1.9,0.85331,0.00013,6.33544]
[1712685374687,64.67,68821.4552,1.9,0.85268,0.00013,6.35309]
[1712685375450,64.67,68812.6005,1.9,0.85153,0.00013,6.38529]
[1712685376699,64.67,68801.2725,1.9,0.85006,0.00013,6.42645]
[1712685378422,64.67,68788.9301,1.9,0.84845,0.00013,6.47115]
[1712685381734,64.66,68796.2213,1.9,0.84944,0.00013,6.44379]
[1712685386768,64.65,68790.186,1.9,0.84868,0.00013,6.46476]
[1712685390796,64.64,68799.7958,1.9,0.84997,0.00013,6.42896]
[1712685394825,64.63,68792.6933,1.9,0.84921,0.00013,6.44617]
[1712685399862,64.62,68793.4717,1.9,0.84935,0.00013,6.44212]
[1712685404903,64.61,68803.9152,1.9,0.85075,0.00013,6.40319]
[1712685409930,64.6,68800.8243,1.9,0.85038,0.00013,6.41353]
[1712685414964,64.6,68803.9392,1.9,0.85082,0.00013,6.40126]
[1712685419999,64.59,68812.2185,1.9,0.85192,0.00013,6.3703]
[1712685425034,64.58,68810.4725,1.9,0.85172,0.00013,6.37605]
[1712685430070,64.58,68813.6085,1.9,0.85215,0.00013,6.36397]
[1712685435104,64.57,68814.5204,1.9,0.85229,0.00013,6.36007]
[1712685440139,64.56,68826.2496,1.9,0.85383,0.00013,6.31644]
[1712685445175,64.55,68833.6872,1.9,0.85481,0.00013,6.28853]
[1712685450210,64.55,68820.4969,1.9,0.85314,0.00013,6.33586]
[1712685455243,64.54,68817.2369,1.9,0.8529,0.00013,6.33889]
[1712685461286,64.53,68815.7267,1.9,0.85275,0.00013,6.34313]
[1712685466324,64.52,68812.9372,1.9,0.85242,0.00013,6.35224]
[1712685469342,64.51,68799.4858,1.9,0.85069,0.00013,6.40068]
[1712685474377,64.5,68792.266,1.9,0.84978,0.00013,6.4261]
[1712685479412,64.49,68793.1682,1.9,0.84993,0.00013,6.42183]
[1712685484453,64.48,68789.9144,1.9,0.84954,0.00013,6.43275]
[1712685489487,64.47,68785.7757,1.9,0.84903,0.00013,6.44675]
[1712685494525,64.46,68790.9948,1.9,0.84976,0.00013,6.42663]
[1712685499558,64.45,68796.1791,1.9,0.85047,0.00013,6.40675]
[1712685504593,64.44,68802.1026,1.9,0.85127,0.00013,6.38431]
[1712685507422,64.44,68794.8695,1.9,0.85034,0.00013,6.41027]
[1712685512650,64.43,68798.5974,1.9,0.851,0.00013,6.38784]
[1712685517685,64.42,68798.2844,1.9,0.85098,0.00013,6.38844]
[1712685520706,64.42,68816.5478,1.9,0.85339,0.00013,6.32089]
[1712685525740,64.41,68824.5915,1.9,0.85446,0.00013,6.29067]
[1712685530775,64.4,68830.2085,1.9,0.8552,0.00013,6.26953]
[1712685535810,64.4,68829.9284,1.9,0.85518,0.00013,6.27001]
[1712685539838,64.39,68837.3888,1.9,0.85615,0.00013,6.24229]
[1712685543866,64.39,68827.6029,1.9,0.85492,0.00013,6.27751]
[1712685545882,64.39,68820.4505,1.9,0.85401,0.00013,6.30331]
[1712685549908,64.38,68828.2758,1.9,0.85503,0.00013,6.27415]
[1712685554944,64.38,68825.8823,1.9,0.85475,0.00013,6.2823]
[1712685559978,64.37,68829.5731,1.9,0.85524,0.00013,6.26825]
[1712685565012,64.36,68826.68,1.9,0.85489,0.00013,6.27826]
[1712685570048,64.36,68822.4068,1.9,0.85436,0.00013,6.29323]
[1712685575089,64.35,68824.5111,1.9,0.85479,0.00013,6.27714]
[1712685580132,64.35,68819.715,1.9,0.8542,0.00013,6.29402]
[1712685585160,64.34,68816.836,1.9,0.85385,0.00013,6.30377]
[1712685590210,64.33,68816.2064,1.9,0.8538,0.00013,6.30529]
[1712685594422,64.33,68805.1677,1.9,0.85239,0.00013,6.34498]
[1712685595234,64.32,68791.3304,1.9,0.85058,0.00013,6.39539]
[1712685597245,64.32,68802.7902,1.9,0.8521,0.00013,6.35293]
[1712685598251,64.32,68810.4032,1.9,0.8531,0.00013,6.32488]
[1712685603287,64.31,68815.5868,1.9,0.8538,0.00013,6.30508]
[1712685605301,64.31,68807.4876,1.9,0.85276,0.00013,6.33436]
[1712685606308,64.3,68816.3196,1.9,0.85391,0.00013,6.30187]
[1712685608323,64.3,68823.8459,1.9,0.85489,0.00013,6.27409]
[1712685612351,64.3,68832.9898,1.9,0.85608,0.00013,6.24024]
[1712685615372,64.3,68840.9298,1.9,0.8571,0.00013,6.2111]
[1712685620406,64.29,68838.456,1.9,0.8568,0.00013,6.21962]
[1712685621417,64.29,68847.7096,1.9,0.85799,0.00013,6.18569]
[1712685622425,64.29,68864.571,1.9,0.86012,0.00013,6.12407]
[1712685626452,64.29,68871.7104,1.9,0.86101,0.00013,6.09801]
[1712685631487,64.29,68866.6709,1.9,0.86053,0.00013,6.10835]
[1712685632495,64.29,68854.0807,1.9,0.85895,0.00013,6.15419]
[1712685633434,64.29,68842.2463,1.9,0.85745,0.00013,6.19724]
[1712685638540,64.28,68838.5668,1.9,0.85701,0.00013,6.20975]
[1712685643577,64.27,68830.9719,1.9,0.85607,0.00013,6.23682]
[1712685648612,64.26,68830.1306,1.9,0.85599,0.00013,6.23911]
[1712685653647,64.26,68828.7758,1.9,0.85582,0.00013,6.24372]
[1712685654422,64.26,68820.4828,1.9,0.85476,0.00013,6.27397]
[1712685655661,64.26,68812.662,1.9,0.85375,0.00013,6.30247]
[1712685656667,64.25,68799.6741,1.9,0.85207,0.00013,6.34986]
[1712685661704,64.23,68802.9823,1.9,0.85261,0.00013,6.33468]
[1712685665732,64.22,68816.1976,1.9,0.85435,0.00013,6.2855]
[1712685670768,64.21,68813.6377,1.9,0.85404,0.00013,6.29423]
[1712685675422,64.21,68821.1848,1.9,0.85504,0.00013,6.26596]
[1712685678422,64.2,68809.7024,1.9,0.85356,0.00013,6.30766]
[1712685679830,64.2,68797.7496,1.9,0.85202,0.00013,6.35109]
[1712685684864,64.19,68797.5554,1.9,0.85203,0.00013,6.35076]
[1712685689900,64.18,68800.7087,1.9,0.85248,0.00013,6.33816]
[1712685693929,64.18,68813.5781,1.9,0.85431,0.00013,6.28267]
[1712685695942,64.17,68823.6538,1.9,0.85562,0.00013,6.24556]
[1712685699423,64.17,68810.7128,1.9,0.85396,0.00013,6.29264]
[1712685701984,64.17,68818.5064,1.9,0.85498,0.00013,6.26372]
[1712685707020,64.16,68819.4834,1.9,0.85512,0.00013,6.25969]
[1712685712054,64.16,68817.0703,1.9,0.85482,0.00013,6.26811]
[1712685714067,64.16,68807.8184,1.9,0.85363,0.00013,6.3018]
[1712685717090,64.15,68799.0657,1.9,0.85251,0.00013,6.33342]
[1712685722124,64.14,68796.0837,1.9,0.85215,0.00013,6.34339]
[1712685724157,64.14,68803.9746,1.9,0.85319,0.00013,6.31406]
[1712685725148,64.14,68796.5163,1.9,0.85223,0.00013,6.34125]
[1712685726154,64.11,68787.1042,1.9,0.85107,0.00013,6.37345]
[1712685731189,64.05,68780.0847,1.9,0.8504,0.00013,6.39205]
[1712685734211,64.0,68772.87,1.9,0.8496,0.00013,6.41409]
[1712685735216,63.99,68781.3776,1.9,0.85077,0.00013,6.38158]
[1712685740259,63.98,68785.9636,1.9,0.85143,0.00013,6.36319]
[1712685741424,63.98,68798.2508,1.9,0.85304,0.00013,6.31783]
[1712685743277,63.96,68811.9193,1.9,0.85488,0.00013,6.26584]
[1712685748312,63.96,68818.4516,1.9,0.85574,0.00013,6.24151]
[1712685753346,63.96,68823.8504,1.9,0.85658,0.00013,6.21368]
[1712685758382,63.96,68831.3055,1.9,0.85754,0.00013,6.18624]
[1712685763418,63.96,68827.6606,1.9,0.85707,0.00013,6.1997]
[1712685768423,63.96,68833.9603,1.9,0.85788,0.00013,6.17645]
[1712685773493,63.95,68828.7178,1.9,0.85722,0.00013,6.19544]
[1712685778529,63.95,68831.745,1.9,0.85762,0.00013,6.18407]
[1712685781550,63.95,68822.2039,1.9,0.85639,0.00013,6.21914]
[1712685784570,63.95,68814.6931,1.9,0.85542,0.00013,6.24666]
[1712685789605,63.95,68820.9368,1.9,0.85624,0.00013,6.2235]
[1712685791620,63.95,68828.403,1.9,0.8572,0.00013,6.19606]
[1712685796655,63.95,68833.2734,1.9,0.85782,0.00013,6.1783]
[1712685801422,63.95,68840.9923,1.9,0.8588,0.00013,6.15018]
[1712685804422,63.95,68833.3241,1.9,0.85781,0.00013,6.1785]
[1712685809745,63.95,68829.7143,1.9,0.85734,0.00013,6.19194]
[1712685814780,63.96,68830.6937,1.9,0.85759,0.00013,6.18107]
[1712685819816,63.97,68830.8615,1.9,0.85756,0.00013,6.18201]
[1712685824851,63.97,68824.0149,1.9,0.85668,0.00013,6.2071]
[1712685829885,63.97,68816.8653,1.9,0.85578,0.00013,6.23265]
[1712685831422,63.95,68809.3416,1.9,0.85485,0.00013,6.25898]
[1712685836934,63.92,68809.5765,1.9,0.85501,0.00013,6.25461]
[1712685841972,63.89,68808.5688,1.9,0.85499,0.00013,6.25503]
[1712685844993,63.87,68791.9519,1.9,0.85288,0.00013,6.31452]
[1712685850027,63.87,68785.4139,1.9,0.85205,0.00013,6.33782]
[1712685851034,63.86,68795.2485,1.9,0.85335,0.00013,6.30128]
[1712685855062,63.86,68803.9998,1.9,0.8545,0.00013,6.26869]
[1712685855449,63.86,68811.5415,1.9,0.85549,0.00013,6.24085]
[1712685858083,63.86,68799.7081,1.9,0.85395,0.00013,6.28428]
[1712685859092,63.86,68807.5214,1.9,0.85497,0.00013,6.25532]
[1712685864129,63.86,68820.435,1.9,0.85665,0.00013,6.20759]
[1712685866145,63.86,68864.9114,1.9,0.8623,0.00013,6.04428]
[1712685871180,63.86,68871.1042,1.9,0.8632,0.00012,6.01446]
[1712685876216,63.87,68873.3283,1.9,0.86345,0.00012,6.00695]
[1712685881248,63.88,68882.1645,1.9,0.86453,0.00012,5.97535]
[1712685883263,63.88,68893.0088,1.9,0.86586,0.00012,5.93586]
[1712685885277,63.88,68905.4094,1.9,0.86738,0.00012,5.8906]
[1712685890312,63.88,68912.5077,1.9,0.86823,0.00012,5.86512]
[1712685895347,63.88,68909.3978,1.9,0.86785,0.00012,5.87642]
[1712685900383,63.88,68902.8372,1.9,0.86706,0.00012,5.9001]
[1712685904408,63.88,68887.2634,1.9,0.86515,0.00012,5.95699]
[1712685909431,63.88,68893.9353,1.9,0.86597,0.00012,5.93251]
[1712685912429,63.88,68886.4664,1.9,0.86505,0.00012,5.95986]
[1712685914483,63.88,68879.182,1.9,0.86415,0.00012,5.98642]
[1712685918423,63.88,68888.8375,1.9,0.86535,0.00012,5.95086]
[1712685923548,63.88,68889.87,1.9,0.86548,0.00012,5.94701]
[1712685927577,63.88,68897.3071,1.9,0.8664,0.00012,5.91981]
[1712685930596,63.88,68908.3026,1.9,0.86774,0.00012,5.87979]
[1712685935631,63.88,68911.6906,1.9,0.86828,0.00012,5.86008]
[1712685940666,63.89,68911.0132,1.9,0.86818,0.00012,5.86307]
[1712685944694,63.89,68921.3047,1.9,0.86942,0.00012,5.82585]
[1712685949730,63.89,68922.4206,1.9,0.86955,0.00012,5.82183]
[1712685954764,63.89,68922.8894,1.9,0.8696,0.00012,5.82022]
[1712685959799,63.89,68923.0578,1.9,0.86962,0.00012,5.81974]
[1712685961813,63.89,68915.4272,1.9,0.86869,0.00012,5.84755]
[1712685964836,63.89,68906.9616,1.9,0.86767,0.00012,5.87834]
[1712685968863,63.89,68899.0378,1.9,0.8667,0.00012,5.90738]
[1712685973897,63.89,68893.813,1.9,0.86605,0.00012,5.92662]
[1712685978933,63.89,68891.1544,1.9,0.86572,0.00012,5.93639]
[1712685979939,63.89,68883.4634,1.9,0.86477,0.00012,5.96451]
[1712685984975,63.89,68884.9319,1.9,0.86496,0.00012,5.95893]
[1712685990010,63.89,68892.167,1.9,0.86585,0.00012,5.9324]
[1712685995043,63.89,68894.1757,1.9,0.86624,0.00012,5.9173]
[1712685999072,63.89,68886.6343,1.9,0.86531,0.00012,5.94495]
[1712686004108,63.89,68883.5124,1.9,0.86493,0.00012,5.95622]
[1712686007129,63.89,68876.0927,1.9,0.86401,0.00012,5.98327]
[1712686009143,63.89,68887.2218,1.9,0.86539,0.00012,5.94244]
[1712686014179,63.89,68887.2901,1.9,0.8654,0.00012,5.94207]
[1712686019214,63.89,68881.7479,1.9,0.86472,0.00012,5.96225]
[1712686024249,63.88,68875.9539,1.9,0.86401,0.00012,5.98326]
[1712686028276,63.88,68866.2874,1.9,0.86281,0.00013,6.01834]
[1712686033311,63.88,68870.8677,1.9,0.8634,0.00012,6.00099]
[1712686038346,63.87,68870.9997,1.9,0.86344,0.00012,6.00001]
[1712686043381,63.87,68871.2939,1.9,0.86349,0.00012,5.99844]
[1712686048416,63.86,68867.0953,1.9,0.86298,0.00013,6.01333]
[1712686052445,63.86,68858.6762,1.9,0.86208,0.00013,6.03592]
[1712686057480,63.85,68851.731,1.9,0.86123,0.00013,6.06062]
[1712686062514,63.84,68852.6436,1.9,0.86138,0.00013,6.05642]
[1712686067548,63.84,68853.5723,1.9,0.86152,0.00013,6.05224]
[1712686071422,63.83,68840.2294,1.9,0.85985,0.00013,6.10057]
[1712686076615,63.82,68836.6295,1.9,0.85943,0.00013,6.11261]
[1712686080422,63.81,68829.2306,1.9,0.85852,0.00013,6.13878]
[1712686081649,63.81,68819.8944,1.9,0.85733,0.00013,6.17285]
[1712686083422,63.8,68810.5709,1.9,0.85614,0.00013,6.20665]
[1712686085678,63.8,68795.5296,1.9,0.8542,0.00013,6.2618]
[1712686086685,63.79,68787.8158,1.9,0.85319,0.00013,6.2899]
[1712686088699,63.79,68795.4689,1.9,0.85421,0.00013,6.26131]
[1712686093739,63.78,68783.1533,1.9,0.85262,0.00013,6.30599]
[1712686098775,63.78,68779.1881,1.9,0.85212,0.00013,6.3199]
[1712686103811,63.77,68770.9128,1.9,0.85105,0.00013,6.34958]
[1712686108844,63.76,68775.5521,1.9,0.8517,0.00013,6.33156]
[1712686113879,63.75,68774.6444,1.9,0.85175,0.00013,6.32619]
[1712686118916,63.74,68784.9364,1.9,0.85314,0.00013,6.28736]
[1712686121935,63.73,68773.0075,1.9,0.8516,0.00013,6.33028]
[1712686123949,63.73,68764.8037,1.9,0.85053,0.00013,6.36022]
[1712686124957,63.73,68757.2715,1.9,0.84953,0.00013,6.38784]
[1712686129992,63.72,68759.3124,1.9,0.84984,0.00013,6.37913]
[1712686135026,63.7,68756.8385,1.9,0.84955,0.00013,6.3872]
[1712686139054,63.67,68775.695,1.9,0.85217,0.00013,6.31428]
[1712686140061,63.67,68786.4179,1.9,0.85359,0.00013,6.27452]
[1712686145097,63.66,68811.7658,1.9,0.85694,0.00013,6.17974]
[1712686146425,63.66,68819.7826,1.9,0.85799,0.00013,6.14977]
[1712686147118,63.66,68834.7428,1.9,0.8599,0.00013,6.09495]
[1712686152151,63.68,68853.8628,1.9,0.86226,0.00013,6.02641]
[1712686155172,63.68,68861.6157,1.9,0.86324,0.00013,5.99785]
[1712686160207,63.68,68861.3376,1.9,0.86322,0.00013,5.9985]
[1712686161215,63.68,68853.7278,1.9,0.86226,0.00013,6.02639]
[1712686165244,63.67,68861.0801,1.9,0.8632,0.00013,5.99894]
[1712686170279,63.67,68870.7171,1.9,0.86442,0.00012,5.96316]
[1712686171285,63.67,68878.5082,1.9,0.86553,0.00012,5.9267]
[1712686172292,63.67,68888.1115,1.9,0.86672,0.00012,5.89151]
[1712686173300,63.67,68900.8896,1.9,0.86829,0.00012,5.84478]
[1712686178332,63.67,68896.7059,1.9,0.86777,0.00012,5.86034]
[1712686182362,63.67,68886.2482,1.9,0.86649,0.00012,5.89847]
[1712686187396,63.67,68875.2615,1.9,0.86514,0.00012,5.93827]
[1712686192431,63.66,68874.1822,1.9,0.86503,0.00012,5.94149]
[1712686197469,63.65,68870.5536,1.9,0.8646,0.00012,5.95418]
[1712686200423,63.65,68862.1067,1.9,0.86355,0.00013,5.98499]
[1712686204517,63.65,68853.8931,1.9,0.86253,0.00013,6.01492]
[1712686206423,63.65,68843.9813,1.9,0.86128,0.00013,6.05116]
[1712686209423,63.64,68855.314,1.9,0.86273,0.00013,6.00903]
[1712686211567,63.64,68863.3582,1.9,0.86375,0.00013,5.97929]
[1712686215422,63.64,68855.3949,1.9,0.86275,0.00013,6.00831]
[1712686220628,63.64,68854.5759,1.9,0.86266,0.00013,6.01095]
[1712686225665,63.63,68850.379,1.9,0.86215,0.00013,6.02586]
[1712686226674,63.63,68843.0241,1.9,0.86122,0.00013,6.05282]
[1712686231711,63.62,68836.9832,1.9,0.86062,0.00013,6.0664]
[1712686234731,63.62,68823.5804,1.9,0.85893,0.00013,6.11527]
[1712686239779,63.61,68824.0202,1.9,0.85902,0.00013,6.1125]
[1712686244809,63.59,68825.3924,1.9,0.85925,0.00013,6.10606]
[1712686249845,63.58,68819.7449,1.9,0.85856,0.00013,6.12577]
[1712686254881,63.57,68821.2711,1.9,0.85879,0.00013,6.11916]
[1712686255886,63.57,68831.7473,1.9,0.86015,0.00013,6.08003]
[1712686260927,63.56,68829.1733,1.9,0.85985,0.00013,6.08859]
[1712686264004,63.56,68820.9734,1.9,0.85882,0.00013,6.11824]
[1712686269423,63.55,68821.0285,1.9,0.85885,0.00013,6.11742]
[1712686272422,63.55,68838.5076,1.9,0.8611,0.00013,6.05245]
[1712686274015,63.54,68848.6725,1.9,0.8624,0.00013,6.01471]
[1712686275020,63.54,68856.9274,1.9,0.86344,0.00013,5.98421]
[1712686280054,63.54,68857.8617,1.9,0.86357,0.00013,5.98049]
[1712686282068,63.54,68869.6463,1.9,0.86505,0.00012,5.93706]
[1712686283075,63.54,68860.4867,1.9,0.8639,0.00013,5.97077]
[1712686288110,63.54,68858.6226,1.9,0.86367,0.00013,5.97739]
[1712686293147,63.54,68863.4518,1.9,0.86443,0.00013,5.95153]
[1712686296168,63.54,68874.3689,1.9,0.8658,0.00012,5.91126]
[1712686299186,63.53,68862.3489,1.9,0.86431,0.00013,5.95513]
[1712686304223,63.53,68863.635,1.9,0.86449,0.00013,5.94964]
[1712686309257,63.52,68856.4711,1.9,0.8636,0.00013,5.97574]
[1712686314293,63.52,68850.9454,1.9,0.86292,0.00013,5.99577]
[1712686316306,63.52,68843.5065,1.9,0.86198,0.00013,6.02304]
[1712686321343,63.51,68840.4755,1.9,0.86162,0.00013,6.03357]
[1712686326376,63.51,68838.0948,1.9,0.86134,0.00013,6.04172]
[1712686331413,63.5,68837.238,1.9,0.86125,0.00013,6.04423]
[1712686335422,63.49,68827.2635,1.9,0.85999,0.00013,6.0805]
[1712686337455,63.49,68818.4538,1.9,0.85888,0.00013,6.11265]
[1712686342489,63.49,68824.7235,1.9,0.85969,0.00013,6.08938]
[1712686347524,63.49,68828.5832,1.9,0.86019,0.00013,6.07478]
[1712686352560,63.48,68831.7103,1.9,0.86074,0.00013,6.05509]
[1712686357594,63.48,68839.6946,1.9,0.86176,0.00013,6.02552]
[1712686362632,63.48,68845.1079,1.9,0.86245,0.00013,6.00558]
[1712686364645,63.48,68853.4362,1.9,0.86351,0.00013,5.97473]
[1712686365422,63.48,68845.7802,1.9,0.86254,0.00013,6.00291]
[1712686366658,63.48,68834.6698,1.9,0.86113,0.00013,6.04383]
[1712686370687,63.48,68826.0653,1.9,0.86005,0.00013,6.07499]
[1712686375722,63.47,68831.0061,1.9,0.86071,0.00013,6.05593]
[1712686380423,63.46,68842.2903,1.9,0.86217,0.00013,6.01356]
[1712686382771,63.46,68853.3009,1.9,0.86357,0.00013,5.97277]
[1712686384786,63.46,68838.662,1.9,0.86172,0.00013,6.02668]
[1712686386424,63.46,68830.5003,1.9,0.86069,0.00013,6.05657]
[1712686389422,63.45,68822.5141,1.9,0.85968,0.00013,6.0856]
[1712686393848,63.45,68810.604,1.9,0.85816,0.00013,6.12921]
[1712686398885,63.44,68810.7383,1.9,0.8582,0.00013,6.12812]
[1712686401423,63.44,68818.3525,1.9,0.85919,0.00013,6.09961]
[1712686406952,63.44,68818.8584,1.9,0.85926,0.00013,6.09763]
[1712686411986,63.44,68820.859,1.9,0.85965,0.00013,6.08262]
[1712686417022,63.44,68817.2698,1.9,0.85918,0.00013,6.09609]
[1712686418029,63.44,68827.8828,1.9,0.86055,0.00013,6.05672]
[1712686423065,63.44,68828.295,1.9,0.86061,0.00013,6.05502]
[1712686428098,63.44,68824.4516,1.9,0.86013,0.00013,6.06902]
[1712686433132,63.44,68825.2116,1.9,0.86023,0.00013,6.06591]
[1712686438169,63.43,68821.944,1.9,0.85982,0.00013,6.07772]
[1712686443208,63.43,68826.9331,1.9,0.86047,0.00013,6.05896]
[1712686448239,63.43,68829.5785,1.9,0.86082,0.00013,6.04905]
[1712686453274,63.43,68828.3306,1.9,0.86066,0.00013,6.0535]
[1712686458307,63.43,68828.6238,1.9,0.86071,0.00013,6.05226]
[1712686463343,63.42,68828.5581,1.9,0.8607,0.00013,6.05234]
[1712686468379,63.42,68827.8282,1.9,0.86062,0.00013,6.05488]
[1712686473414,63.42,68826.0441,1.9,0.86054,0.00013,6.05342]
[1712686477445,63.42,68849.8723,1.9,0.86357,0.00013,5.96538]
[1712686482480,63.43,68855.2419,1.9,0.86423,0.00013,5.94612]
[1712686485423,63.43,68848.052,1.9,0.86331,0.00013,5.97293]
[1712686487513,63.43,68837.2137,1.9,0.86193,0.00013,6.01306]
[1712686492549,63.43,68831.4269,1.9,0.86119,0.00013,6.03452]
[1712686494476,63.43,68816.4929,1.9,0.85927,0.00013,6.08976]
[1712686495573,63.43,68807.2848,1.9,0.85808,0.00013,6.12388]
[1712686498593,63.43,68798.8263,1.9,0.85698,0.00013,6.15514]
[1712686502621,63.43,68789.7765,1.9,0.8558,0.00013,6.18845]
[1712686505642,63.42,68781.679,1.9,0.85475,0.00013,6.2182]
[1712686509423,63.42,68791.8836,1.9,0.85609,0.00013,6.18033]
[1712686514703,63.42,68783.7056,1.9,0.85501,0.00013,6.21072]
[1712686519740,63.42,68779.6267,1.9,0.85448,0.00013,6.22577]
[1712686523767,63.42,68792.348,1.9,0.85616,0.00013,6.17843]
[1712686526788,63.42,68800.3338,1.9,0.85721,0.00013,6.14866]
[1712686529809,63.42,68790.4985,1.9,0.85593,0.00013,6.185]
[1712686531823,63.42,68782.0859,1.9,0.85497,0.00013,6.20813]
[1712686536858,63.42,68781.8447,1.9,0.85495,0.00013,6.2088]
[1712686541894,63.41,68781.5347,1.9,0.85491,0.00013,6.20982]
[1712686546930,63.41,68780.458,1.9,0.85478,0.00013,6.21331]
[1712686551964,63.4,68782.9046,1.9,0.85513,0.00013,6.20365]
[1712686552972,63.4,68793.8232,1.9,0.85656,0.00013,6.16306]
[1712686558005,63.4,68795.7429,1.9,0.85682,0.00013,6.15574]
[1712686562035,63.4,68787.6264,1.9,0.85577,0.00013,6.18565]
[1712686563425,63.4,68799.2938,1.9,0.8573,0.00013,6.14227]
[1712686569084,63.4,68806.7627,1.9,0.85827,0.00013,6.11456]
[1712686571098,63.4,68813.8434,1.9,0.85919,0.00013,6.08839]
[1712686572422,63.4,68802.844,1.9,0.85776,0.00013,6.12922]
[1712686578152,63.4,68795.2451,1.9,0.85677,0.00013,6.1573]
[1712686583186,63.4,68796.8726,1.9,0.85699,0.00013,6.15107]
[1712686586208,63.4,68786.0464,1.9,0.85557,0.00013,6.19102]
[1712686591244,63.39,68780.6854,1.9,0.85503,0.00013,6.20248]
[1712686595277,63.39,68787.9993,1.9,0.856,0.00013,6.17508]
[1712686596279,63.39,68801.5222,1.9,0.85777,0.00013,6.12485]
[1712686599299,63.39,68809.7594,1.9,0.85884,0.00013,6.09439]
[1712686604333,63.39,68812.865,1.9,0.85924,0.00013,6.08312]
[1712686609368,63.39,68815.5062,1.9,0.85957,0.00013,6.07368]
[1712686614403,63.4,68816.5741,1.9,0.85969,0.00013,6.07009]
[1712686619437,63.4,68818.7975,1.9,0.85996,0.00013,6.06227]
[1712686624473,63.4,68818.2787,1.9,0.85989,0.00013,6.06433]
[1712686628502,63.4,68832.1901,1.9,0.86168,0.00013,6.01288]
[1712686631522,63.4,68824.115,1.9,0.86064,0.00013,6.04274]
[1712686635423,63.4,68832.862,1.9,0.86176,0.00013,6.01039]
[1712686637564,63.4,68842.5715,1.9,0.863,0.00013,5.97459]
[1712686638422,63.4,68850.0347,1.9,0.86394,0.00013,5.94712]
[1712686640585,63.41,68841.9942,1.9,0.86291,0.00013,5.977]
[1712686645620,63.41,68852.6387,1.9,0.86426,0.00013,5.93764]
[1712686648640,63.41,68843.158,1.9,0.86306,0.00013,5.97275]
[1712686653676,63.4,68838.8324,1.9,0.86266,0.00013,5.98061]
[1712686658711,63.4,68835.0035,1.9,0.86218,0.00013,5.99446]
[1712686663746,63.4,68832.3267,1.9,0.86185,0.00013,6.00397]
[1712686668781,63.39,68834.221,1.9,0.86211,0.00013,5.99652]
[1712686673817,63.39,68836.1175,1.9,0.86236,0.00013,5.98917]
[1712686678852,63.39,68834.1251,1.9,0.86212,0.00013,5.99617]
[1712686683888,63.38,68836.0516,1.9,0.86238,0.00013,5.98869]
[1712686688922,63.38,68829.7725,1.9,0.86159,0.00013,6.01152]
[1712686693959,63.38,68830.3389,1.9,0.86168,0.00013,6.00895]
[1712686698992,63.37,68830.4986,1.9,0.86172,0.00013,6.0079]
[1712686702014,63.37,68838.8134,1.9,0.86279,0.00013,5.97687]
[1712686703021,63.37,68853.3431,1.9,0.86463,0.00013,5.92318]
[1712686706042,63.37,68864.8191,1.9,0.86606,0.00013,5.88099]
[1712686711077,63.37,68869.4376,1.9,0.86679,0.00012,5.85583]
[1712686713422,63.37,68860.4568,1.9,0.86567,0.00013,5.8888]
[1712686716112,63.37,68872.5952,1.9,0.86719,0.00012,5.84397]
[1712686721147,63.37,68877.8574,1.9,0.86784,0.00012,5.8246]
[1712686726181,63.37,68880.2531,1.9,0.86813,0.00012,5.81593]
[1712686731219,63.37,68878.6398,1.9,0.86793,0.00012,5.82192]
[1712686736250,63.37,68881.5065,1.9,0.86828,0.00012,5.81148]
[1712686739271,63.37,68894.2279,1.9,0.86984,0.00012,5.76486]
[1712686742297,63.38,68903.6471,1.9,0.87098,0.00012,5.73064]
[1712686743302,63.38,68912.5913,1.9,0.87206,0.00012,5.69801]
[1712686748335,63.39,68909.3025,1.9,0.87164,0.00012,5.71101]
[1712686753373,63.39,68905.898,1.9,0.87119,0.00012,5.72449]
[1712686755423,63.4,68897.1419,1.9,0.87011,0.00012,5.75689]
[1712686760424,63.4,68897.0642,1.9,0.87009,0.00012,5.75765]
[1712686765460,63.41,68898.9536,1.9,0.8703,0.00012,5.75127]
[1712686770495,63.41,68900.8459,1.9,0.87051,0.00012,5.74498]
[1712686775529,63.42,68899.6669,1.9,0.87049,0.00012,5.74206]
[1712686778550,63.42,68891.9787,1.9,0.86954,0.00012,5.77062]
[1712686783585,63.42,68889.2576,1.9,0.86919,0.00012,5.781]
[1712686788620,63.43,68886.5909,1.9,0.86885,0.00012,5.79114]
[1712686792649,63.43,68879.2443,1.9,0.86793,0.00012,5.81837]
[1712686797684,63.43,68879.9934,1.9,0.86802,0.00012,5.81579]
[1712686802718,63.43,68883.9489,1.9,0.8685,0.00012,5.80141]
[1712686807753,63.43,68883.7065,1.9,0.86847,0.00012,5.80256]
[1712686812789,63.44,68883.6584,1.9,0.86845,0.00012,5.80295]
[1712686817824,63.44,68886.1404,1.9,0.86875,0.00012,5.79408]
[1712686822858,63.44,68888.0426,1.9,0.86898,0.00012,5.78739]
[1712686827894,63.44,68887.7503,1.9,0.86893,0.00012,5.78876]
[1712686832929,63.45,68886.7447,1.9,0.86894,0.00012,5.78489]
[1712686837962,63.45,68884.9306,1.9,0.86871,0.00012,5.79181]
[1712686842999,63.45,68877.5121,1.9,0.86778,0.00012,5.81928]
[1712686847026,63.45,68860.4624,1.9,0.86566,0.00013,5.88204]
[1712686851058,63.45,68870.7868,1.9,0.86695,0.00012,5.84379]
[1712686857098,63.45,68873.8388,1.9,0.86734,0.00012,5.83251]
[1712686862134,63.45,68876.2475,1.9,0.86764,0.00012,5.8236]
[1712686863141,63.45,68885.4959,1.9,0.86878,0.00012,5.78964]
[1712686867169,63.45,68876.5072,1.9,0.86766,0.00012,5.82285]
[1712686872205,63.45,68883.3772,1.9,0.86851,0.00012,5.79771]
[1712686875225,63.45,68895.932,1.9,0.87005,0.00012,5.7518]
[1712686880260,63.46,68902.025,1.9,0.87077,0.00012,5.72998]
[1712686885295,63.46,68909.0739,1.9,0.87163,0.00012,5.70408]
[1712686890332,63.46,68910.6524,1.9,0.87183,0.00012,5.69826]
[1712686894360,63.45,68900.4404,1.9,0.87073,0.00012,5.72776]
[1712686899396,63.45,68898.7399,1.9,0.87053,0.00012,5.73372]
[1712686904431,63.45,68898.7014,1.9,0.87053,0.00012,5.73361]
[1712686908422,63.45,68907.5507,1.9,0.87162,0.00012,5.70102]
[1712686913504,63.45,68902.2271,1.9,0.87097,0.00012,5.72046]
[1712686917422,63.45,68910.8611,1.9,0.87202,0.00012,5.68874]
[1712686922571,63.45,68914.8187,1.9,0.8725,0.00012,5.67435]
[1712686923456,63.45,68925.6303,1.9,0.8738,0.00012,5.63482]
[1712686925588,63.45,68960.7062,1.9,0.87796,0.00012,5.50721]
[1712686930624,63.46,68952.8287,1.9,0.877,0.00012,5.53666]
[1712686935658,63.46,68955.5855,1.9,0.87733,0.00012,5.52646]
[1712686937672,63.46,68968.1952,1.9,0.87881,0.00012,5.48057]
[1712686939686,63.46,68977.7139,1.9,0.87992,0.00012,5.4461]
[1712686942709,63.46,68966.0422,1.9,0.87856,0.00012,5.48853]
[1712686947744,63.46,68962.5455,1.9,0.87815,0.00012,5.50105]
[1712686952780,63.46,68956.4175,1.9,0.87758,0.00012,5.51552]
[1712686954793,63.46,68966.1587,1.9,0.87871,0.00012,5.48025]
[1712686959829,63.46,68967.7581,1.9,0.87888,0.00012,5.47492]
[1712686964862,63.46,68968.741,1.9,0.879,0.00012,5.47147]
[1712686969898,63.46,68964.9062,1.9,0.87855,0.00012,5.48536]
[1712686974934,63.46,68959.1244,1.9,0.87788,0.00012,5.5062]
[1712686979968,63.46,68963.706,1.9,0.87842,0.00012,5.48937]
[1712686985007,63.46,68973.896,1.9,0.8796,0.00012,5.45248]
[1712686990040,63.39,68973.0687,1.9,0.87975,0.00012,5.44784]
[1712686994071,63.34,68965.1349,1.9,0.87903,0.00012,5.47022]
[1712686999107,63.33,68966.8581,1.9,0.87927,0.00012,5.46266]
[1712687004142,63.33,68964.6394,1.9,0.87898,0.00012,5.47147]
[1712687009175,63.34,68966.8174,1.9,0.8792,0.00012,5.46467]
[1712687014212,63.36,68968.0965,1.9,0.87945,0.00012,5.4537]
[1712687019247,63.33,68958.4432,1.9,0.87841,0.00012,5.4858]
[1712687024281,63.36,68961.6648,1.9,0.87868,0.00012,5.47759]
[1712687029316,63.4,68962.8583,1.9,0.87867,0.00012,5.47807]
[1712687033347,63.43,68954.8323,1.9,0.87764,0.00012,5.50992]
[1712687038382,63.45,68958.9829,1.9,0.87804,0.00012,5.49757]
[1712687043416,63.47,68953.8994,1.9,0.87738,0.00012,5.51815]
[1712687045430,63.47,68944.6253,1.9,0.87628,0.00012,5.55191]
[1712687047444,63.47,68937.5277,1.9,0.87544,0.00012,5.57768]
[1712687049427,63.46,68929.7359,1.9,0.87452,0.00012,5.60593]
[1712687054495,63.46,68927.6089,1.9,0.87428,0.00012,5.61319]
[1712687059529,63.45,68911.8474,1.9,0.8724,0.00012,5.67016]
[1712687062550,63.45,68903.8203,1.9,0.87144,0.00012,5.6991]
[1712687065572,63.45,68915.7291,1.9,0.87288,0.00012,5.65574]
[1712687069600,63.46,68908.3671,1.9,0.87198,0.00012,5.68305]
[1712687074638,63.46,68902.217,1.9,0.87136,0.00012,5.69803]
[1712687079422,63.46,68891.4453,1.9,0.87004,0.00012,5.73755]
[1712687084711,63.45,68886.6892,1.9,0.86947,0.00012,5.75454]
[1712687086724,63.45,68876.3385,1.9,0.8682,0.00012,5.79236]
[1712687091759,63.45,68870.756,1.9,0.86753,0.00012,5.81224]
[1712687096795,63.44,68875.5852,1.9,0.86815,0.00012,5.79385]
[1712687101829,63.43,68874.7893,1.9,0.86807,0.00012,5.79605]
[1712687105858,63.43,68886.9015,1.9,0.86959,0.00012,5.75093]
[1712687106422,63.43,68896.0728,1.9,0.87072,0.00012,5.71719]
[1712687111901,63.42,68900.0534,1.9,0.87122,0.00012,5.70199]
[1712687113915,63.42,68912.7317,1.9,0.87277,0.00012,5.65524]
[1712687114920,63.42,68920.844,1.9,0.87376,0.00012,5.62547]
[1712687117941,63.4,68928.4057,1.9,0.87475,0.00012,5.59518]
[1712687119955,63.4,68920.0035,1.9,0.87375,0.00012,5.62572]
[1712687124422,63.39,68927.2997,1.9,0.87464,0.00012,5.59858]
[1712687127422,63.39,68938.8105,1.9,0.87602,0.00012,5.55637]
[1712687130026,63.39,68929.9407,1.9,0.87496,0.00012,5.58868]
[1712687135061,63.39,68938.3997,1.9,0.87612,0.00012,5.54966]
[1712687140100,63.39,68939.9632,1.9,0.87631,0.00012,5.54392]
[1712687144132,63.39,68931.5016,1.9,0.8753,0.00012,5.57474]
[1712687149164,63.38,68926.221,1.9,0.87468,0.00012,5.59368]
[1712687154198,63.38,68923.7765,1.9,0.8744,0.00012,5.60224]
[1712687159233,63.38,68923.1434,1.9,0.87434,0.00012,5.60409]
[1712687164270,63.37,68927.2127,1.9,0.87484,0.00012,5.58876]
[1712687166282,63.37,68935.9548,1.9,0.87589,0.00012,5.55675]
[1712687170311,63.37,68926.7434,1.9,0.87479,0.00012,5.59023]
[1712687172325,63.37,68914.6757,1.9,0.87335,0.00012,5.63418]
[1712687174339,63.36,68906.7001,1.9,0.87239,0.00012,5.6631]
[1712687175349,63.36,68897.5158,1.9,0.87128,0.00012,5.69659]
[1712687179374,63.35,68889.1348,1.9,0.87028,0.00012,5.72646]
[1712687181388,63.35,68879.1508,1.9,0.86906,0.00012,5.76289]
[1712687183402,63.35,68886.9113,1.9,0.87002,0.00012,5.73417]
[1712687184409,63.35,68894.7856,1.9,0.87099,0.00012,5.70512]
[1712687189444,63.35,68905.2025,1.9,0.87228,0.00012,5.66645]
[1712687194479,63.34,68906.233,1.9,0.87255,0.00012,5.65457]
[1712687199516,63.34,68899.3236,1.9,0.87172,0.00012,5.67966]
[1712687204555,63.34,68900.0659,1.9,0.87182,0.00012,5.67658]
[1712687207570,63.34,68908.1198,1.9,0.87281,0.00012,5.6469]
[1712687212605,63.34,68910.3423,1.9,0.87308,0.00012,5.63869]
[1712687217640,63.34,68911.8725,1.9,0.87327,0.00012,5.63305]
[1712687222676,63.34,68912.0484,1.9,0.87329,0.00012,5.6324]
[1712687227711,63.34,68914.9181,1.9,0.87363,0.00012,5.62188]
[1712687232746,63.34,68913.0282,1.9,0.8734,0.00012,5.62886]
[1712687236775,63.34,68922.4967,1.9,0.87454,0.00012,5.59429]
[1712687239799,63.34,68929.654,1.9,0.8754,0.00012,5.56797]
[1712687244840,63.33,68930.6535,1.9,0.87553,0.00012,5.56414]
[1712687248868,63.33,68922.4279,1.9,0.87455,0.00012,5.59398]
[1712687252898,63.33,68950.805,1.9,0.87807,0.00012,5.48249]
[1712687253423,63.34,68959.5204,1.9,0.87906,0.00012,5.45199]
[1712687258938,63.34,68956.2015,1.9,0.87867,0.00012,5.46389]
[1712687262423,63.34,68948.1853,1.9,0.87774,0.00012,5.49287]
[1712687268010,63.34,68952.9349,1.9,0.87831,0.00012,5.47519]
[1712687273042,63.33,68949.7687,1.9,0.87795,0.00012,5.48636]
[1712687278078,63.33,68953.0023,1.9,0.87834,0.00012,5.47421]
[1712687280422,63.33,68965.1094,1.9,0.87976,0.00012,5.43007]
[1712687286133,63.33,68965.1405,1.9,0.87976,0.00012,5.43017]
[1712687288147,63.33,68972.6091,1.9,0.88063,0.00012,5.4031]
[1712687293182,63.33,68976.6997,1.9,0.8811,0.00012,5.38839]
[1712687298219,63.33,68975.5051,1.9,0.88095,0.00012,5.39282]
[1712687298423,63.33,68963.7413,1.9,0.87959,0.00012,5.43552]
[1712687301239,63.33,68973.0413,1.9,0.88067,0.00012,5.40183]
[1712687306276,63.34,68978.9919,1.9,0.88135,0.00012,5.38053]
[1712687311310,63.34,68981.2561,1.9,0.88174,0.00012,5.36483]
[1712687315390,63.34,68980.8677,1.9,0.88168,0.00012,5.36658]
[1712687321381,63.35,68975.8907,1.9,0.8811,0.00012,5.38503]
[1712687326415,63.35,68975.479,1.9,0.88104,0.00012,5.3868]
[1712687331422,63.35,68972.9448,1.9,0.88074,0.00012,5.39608]
[1712687336485,63.35,68963.4424,1.9,0.87965,0.00012,5.43011]
[1712687341521,63.34,68965.3018,1.9,0.87989,0.00012,5.42281]
[1712687346422,63.34,68973.9119,1.9,0.88091,0.00012,5.39096]
[1712687351593,63.33,68975.3008,1.9,0.88108,0.00012,5.38546]
[1712687356627,63.33,68972.8392,1.9,0.88081,0.00012,5.39382]
[1712687361661,63.32,68969.7158,1.9,0.88047,0.00012,5.40458]
[1712687366699,63.32,68968.5938,1.9,0.88035,0.00012,5.4081]
[1712687371733,63.31,68972.2152,1.9,0.88093,0.00012,5.38657]
[1712687376767,63.31,68971.6083,1.9,0.88088,0.00012,5.38832]
[1712687381803,63.3,68969.8403,1.9,0.88069,0.00012,5.39428]
[1712687386838,63.3,68964.093,1.9,0.88004,0.00012,5.41459]
[1712687388422,63.3,68952.7876,1.9,0.87872,0.00012,5.45539]
[1712687393888,63.29,68951.9198,1.9,0.87864,0.00012,5.45798]
[1712687398921,63.29,68956.9033,1.9,0.87923,0.00012,5.4397]
[1712687403958,63.29,68951.3047,1.9,0.87858,0.00012,5.45976]
[1712687405981,63.29,68959.2274,1.9,0.87952,0.00012,5.4306]
[1712687411015,63.28,68958.0576,1.9,0.87941,0.00012,5.43408]
[1712687412022,63.28,68950.0704,1.9,0.87847,0.00012,5.46298]
[1712687417057,63.27,68942.5074,1.9,0.87761,0.00012,5.48962]
[1712687422092,63.26,68944.7664,1.9,0.8779,0.00012,5.48068]
[1712687427126,63.26,68950.4612,1.9,0.87858,0.00012,5.45962]
[1712687432161,63.26,68952.1893,1.9,0.87893,0.00012,5.44527]
[1712687437196,63.26,68949.6393,1.9,0.87864,0.00012,5.45436]
[1712687442231,63.25,68944.3659,1.9,0.87803,0.00012,5.47331]
[1712687447266,63.25,68948.4761,1.9,0.87852,0.00012,5.45809]
[1712687452301,63.25,68947.5363,1.9,0.87842,0.00012,5.46127]
[1712687457336,63.25,68946.7683,1.9,0.87833,0.00012,5.46384]
[1712687462370,63.25,68949.186,1.9,0.87862,0.00012,5.45479]
[1712687465392,63.25,68960.6537,1.9,0.87997,0.00012,5.41298]
[1712687469421,63.25,68967.8353,1.9,0.8808,0.00012,5.38705]
[1712687474455,63.24,68960.0018,1.9,0.87991,0.00012,5.41503]
[1712687479490,63.24,68960.2025,1.9,0.87995,0.00012,5.41367]
[1712687484526,63.22,68962.6366,1.9,0.88029,0.00012,5.40307]
[1712687489566,63.22,68970.8787,1.9,0.88126,0.00012,5.37287]
[1712687492587,63.22,68958.9723,1.9,0.88002,0.00012,5.40801]
[1712687497622,63.21,68952.1031,1.9,0.87923,0.00012,5.43248]
[1712687498630,63.19,68939.0714,1.9,0.87776,0.00012,5.47776]
[1712687503664,63.16,68935.2497,1.9,0.87743,0.00012,5.48794]
[1712687508701,63.15,68938.484,1.9,0.87784,0.00012,5.47526]
[1712687513737,63.15,68953.5312,1.9,0.87964,0.00012,5.41963]
[1712687518772,63.14,68951.3457,1.9,0.8794,0.00012,5.427]
[1712687523807,63.14,68947.241,1.9,0.87894,0.00012,5.44135]
[1712687528843,63.13,68952.0063,1.9,0.87951,0.00012,5.42352]
[1712687533878,63.13,68958.8649,1.9,0.88033,0.00012,5.39818]
[1712687538912,63.13,68963.5974,1.9,0.88089,0.00012,5.38055]
[1712687543946,63.12,68965.0952,1.9,0.88108,0.00012,5.37482]
[1712687548982,63.12,68966.8843,1.9,0.88129,0.00012,5.36805]
[1712687553010,63.12,68959.3282,1.9,0.88056,0.00012,5.38743]
[1712687558045,63.12,68962.2034,1.9,0.88091,0.00012,5.37659]
[1712687563080,63.11,68948.9434,1.9,0.87937,0.00012,5.42445]
[1712687568115,63.11,68947.8682,1.9,0.87926,0.00012,5.42773]
[1712687573150,63.1,68953.0889,1.9,0.8799,0.00012,5.40804]
[1712687578193,63.1,68955.5931,1.9,0.88021,0.00012,5.39844]
[1712687583227,63.09,68954.9726,1.9,0.88015,0.00012,5.40024]
[1712687588262,63.09,68959.4005,1.9,0.88068,0.00012,5.38371]
[1712687593297,63.09,68952.2955,1.9,0.87986,0.00012,5.40917]
[1712687598333,63.08,68953.7259,1.9,0.88004,0.00012,5.40346]
[1712687600346,63.08,68960.968,1.9,0.8809,0.00012,5.37676]
[1712687602360,63.08,68974.2605,1.9,0.88246,0.00012,5.32807]
[1712687607399,63.05,68965.318,1.9,0.88153,0.00012,5.35708]
[1712687608404,63.04,68956.7672,1.9,0.88054,0.00012,5.38802]
[1712687613422,63.03,68953.3072,1.9,0.88031,0.00012,5.39169]
[1712687618474,63.03,68954.2888,1.9,0.88044,0.00012,5.38773]
[1712687622422,63.03,68945.9,1.9,0.87946,0.00012,5.41796]
[1712687627538,63.02,68943.5963,1.9,0.8792,0.00012,5.42594]
[1712687632573,63.02,68945.8589,1.9,0.87947,0.00012,5.41771]
[1712687637608,63.03,68939.5993,1.9,0.87873,0.00012,5.44071]
[1712687639621,63.02,68932.3888,1.9,0.87787,0.00012,5.467]
[1712687644656,63.02,68932.8458,1.9,0.87795,0.00012,5.46468]
[1712687649694,63.01,68935.2109,1.9,0.87824,0.00012,5.45554]
[1712687654728,63.01,68932.4539,1.9,0.87792,0.00012,5.46568]
[1712687659764,63.02,68937.7487,1.9,0.87853,0.00012,5.44668]
[1712687664798,63.02,68938.3658,1.9,0.87859,0.00012,5.44487]
[1712687669833,63.02,68931.0406,1.9,0.87771,0.00012,5.47201]
[1712687674868,63.03,68926.2993,1.9,0.87728,0.00012,5.48166]
[1712687679904,63.03,68927.0992,1.9,0.87737,0.00012,5.47885]
[1712687682926,63.03,68935.3759,1.9,0.87835,0.00012,5.4487]
[1712687685944,63.03,68944.0863,1.9,0.87938,0.00012,5.41715]
[1712687690982,63.04,68943.9107,1.9,0.87934,0.00012,5.41838]
[1712687696017,63.04,68943.7256,1.9,0.8793,0.00012,5.41969]
[1712687701053,63.05,68942.9276,1.9,0.87918,0.00012,5.42315]
[1712687706089,63.05,68943.5511,1.9,0.87924,0.00012,5.42144]
[1712687711122,63.06,68943.2646,1.9,0.87919,0.00012,5.42305]
[1712687716158,63.06,68942.1947,1.9,0.87904,0.00012,5.4275]
[1712687721194,63.06,68946.3593,1.9,0.87953,0.00012,5.41249]
[1712687726227,63.06,68944.9541,1.9,0.87937,0.00012,5.4175]
[1712687728242,63.06,68953.0247,1.9,0.88032,0.00012,5.38805]
[1712687729249,63.06,68961.7719,1.9,0.88134,0.00012,5.35625]
[1712687730256,63.06,68972.8752,1.9,0.88262,0.00012,5.31599]
[1712687733276,63.07,68981.355,1.9,0.88373,0.00011,5.27783]
[1712687738311,63.08,68978.6157,1.9,0.88339,0.00012,5.28862]
[1712687743350,63.08,68967.2848,1.9,0.88205,0.00012,5.33052]
[1712687747379,63.08,68960.0313,1.9,0.8812,0.00012,5.35724]
[1712687752414,63.09,68953.4084,1.9,0.88042,0.00012,5.38156]
[1712687757423,63.09,68948.4504,1.9,0.87983,0.00012,5.39975]
[1712687758458,63.09,68939.6206,1.9,0.87879,0.00012,5.43195]
[1712687760422,63.09,68929.9811,1.9,0.87765,0.00012,5.46705]
[1712687765504,63.08,68931.6011,1.9,0.87787,0.00012,5.46023]
[1712687770540,63.07,68936.6947,1.9,0.8785,0.00012,5.44078]
[1712687772422,63.07,68945.4098,1.9,0.87954,0.00012,5.40869]
[1712687774568,63.07,68954.8249,1.9,0.88065,0.00012,5.37418]
[1712687779603,63.06,68948.9902,1.9,0.87998,0.00012,5.39506]
[1712687784639,63.06,68949.2308,1.9,0.88002,0.00012,5.39371]
[1712687786654,63.06,68942.0281,1.9,0.87918,0.00012,5.41978]
[1712687788669,63.05,68934.5745,1.9,0.87831,0.00012,5.44672]
[1712687791688,63.05,68943.058,1.9,0.87947,0.00012,5.4074]
[1712687795717,63.05,68950.4978,1.9,0.88036,0.00012,5.3799]
[1712687800751,63.05,68959.1028,1.9,0.88137,0.00012,5.34823]
[1712687802422,63.04,68970.3933,1.9,0.88269,0.00012,5.30703]
[1712687803772,63.04,68978.192,1.9,0.8836,0.00012,5.27855]
[1712687808808,63.04,68982.6353,1.9,0.88411,0.00011,5.26237]
[1712687813842,63.04,68977.2231,1.9,0.88348,0.00012,5.28216]
[1712687814851,63.04,68967.9347,1.9,0.88241,0.00012,5.3159]
[1712687819885,63.04,68964.829,1.9,0.88205,0.00012,5.32705]
[1712687824918,63.04,68962.1515,1.9,0.88175,0.00012,5.33661]
[1712687829954,63.04,68956.0799,1.9,0.88104,0.00012,5.35858]
[1712687834991,63.04,68955.9261,1.9,0.88103,0.00012,5.35893]
[1712687837004,63.04,68943.1351,1.9,0.87953,0.00012,5.40543]
[1712687842037,63.03,68944.6121,1.9,0.87972,0.00012,5.39952]
[1712687845063,63.03,68937.2492,1.9,0.87886,0.00012,5.42609]
[1712687850094,63.02,68939.969,1.9,0.8792,0.00012,5.41551]
[1712687855129,63.02,68938.1505,1.9,0.87915,0.00012,5.41369]
[1712687860164,63.01,68938.8167,1.9,0.87925,0.00012,5.41069]
[1712687865200,63.01,68939.2973,1.9,0.87932,0.00012,5.40837]
[1712687869228,63.01,68952.2369,1.9,0.88086,0.00012,5.36074]
[1712687874265,63.0,68953.5758,1.9,0.88102,0.00012,5.35568]
[1712687879297,63.0,68950.5688,1.9,0.88068,0.00012,5.36637]
[1712687884332,63.0,68953.1992,1.9,0.88099,0.00012,5.35653]
[1712687889369,63.0,68950.454,1.9,0.88068,0.00012,5.36632]
[1712687894402,63.0,68956.8488,1.9,0.88143,0.00012,5.34283]
[1712687899437,62.99,68934.4026,1.9,0.8788,0.00012,5.42457]
[1712687904472,62.99,68932.5296,1.9,0.8786,0.00012,5.43074]
[1712687909516,62.98,68926.9872,1.9,0.87796,0.00012,5.4502]
[1712687914554,62.97,68912.1149,1.9,0.87635,0.00012,5.49611]
[1712687916422,62.97,68900.323,1.9,0.87492,0.00012,5.53935]
[1712687917574,62.97,68892.9379,1.9,0.87402,0.00012,5.5665]
[1712687922422,62.97,68900.6967,1.9,0.87497,0.00012,5.53787]
[1712687927643,62.97,68903.7306,1.9,0.87534,0.00012,5.52673]
[1712687932679,62.97,68908.2798,1.9,0.87588,0.00012,5.51017]
[1712687937713,62.98,68908.8061,1.9,0.87594,0.00012,5.5084]
[1712687942749,62.98,68903.3999,1.9,0.87528,0.00012,5.52844]
[1712687943422,62.98,68890.0484,1.9,0.87366,0.00012,5.57755]
[1712687948791,62.97,68882.6906,1.9,0.87277,0.00012,5.60426]
[1712687953830,62.97,68882.8551,1.9,0.8728,0.00012,5.60317]
[1712687958865,62.97,68885.0373,1.9,0.87308,0.00012,5.59473]
[1712687961422,62.96,68872.8645,1.9,0.87159,0.00012,5.63934]
[1712687966936,62.95,68867.1151,1.9,0.87091,0.00012,5.65957]
[1712687971958,62.95,68864.6938,1.9,0.87078,0.00012,5.65988]
[1712687976993,62.94,68862.6656,1.9,0.87056,0.00012,5.66626]
[1712687979006,62.94,68853.5913,1.9,0.86943,0.00013,5.69975]
[1712687984041,62.93,68860.4586,1.9,0.8703,0.00012,5.67401]
[1712687987063,62.93,68851.4668,1.9,0.86918,0.00013,5.70712]
[1712687992097,62.93,68852.898,1.9,0.86938,0.00013,5.7014]
[1712687997133,62.92,68856.811,1.9,0.86988,0.00013,5.68655]
[1712688002166,62.92,68857.4384,1.9,0.86998,0.00013,5.68366]
[1712688007202,62.92,68856.611,1.9,0.86988,0.00013,5.68638]
[1712688012237,62.91,68854.0922,1.9,0.86958,0.00013,5.69538]
[1712688017272,62.91,68853.9696,1.9,0.86957,0.00013,5.69552]
[1712688022307,62.91,68838.3126,1.9,0.86762,0.00013,5.75312]
[1712688025329,62.9,68830.6116,1.9,0.86665,0.00013,5.78121]
[1712688027973,62.9,68834.8408,1.9,0.8672,0.00013,5.76514]
[1712688033384,62.89,68834.1941,1.9,0.8673,0.00013,5.75872]
[1712688034896,62.89,68834.8861,1.9,0.86739,0.00013,5.75612]
[1712688040433,62.89,68831.3159,1.9,0.86694,0.00013,5.76915]
[1712688045467,62.89,68835.2174,1.9,0.86744,0.00013,5.75446]
[1712688050503,62.89,68837.0403,1.9,0.86768,0.00013,5.74758]
[1712688055539,62.89,68839.378,1.9,0.86797,0.00013,5.73886]
[1712688057422,62.89,68847.2298,1.9,0.86897,0.00013,5.70974]
[1712688060422,62.89,68854.9104,1.9,0.86993,0.00013,5.68133]
[1712688063422,62.89,68841.4742,1.9,0.86823,0.00013,5.73131]
[1712688068629,62.89,68840.0359,1.9,0.86805,0.00013,5.73667]
[1712688073665,62.89,68838.9749,1.9,0.86792,0.00013,5.74059]
[1712688078700,62.89,68834.4205,1.9,0.86734,0.00013,5.75735]
[1712688083740,62.88,68835.7473,1.9,0.86752,0.00013,5.75227]
[1712688086761,62.88,68843.3066,1.9,0.86847,0.00013,5.72419]
[1712688091796,62.88,68841.7286,1.9,0.86842,0.00013,5.72212]
[1712688096832,62.89,68844.7122,1.9,0.86879,0.00013,5.7112]
[1712688101867,62.89,68838.6446,1.9,0.86802,0.00013,5.73375]
[1712688106903,62.89,68843.3622,1.9,0.86862,0.00013,5.71634]
[1712688111938,62.89,68841.4024,1.9,0.86837,0.00013,5.72369]
[1712688116975,62.89,68844.4786,1.9,0.86875,0.00013,5.71241]
[1712688122011,62.89,68845.3214,1.9,0.86885,0.00013,5.70946]
[1712688128051,62.89,68845.2523,1.9,0.86884,0.00013,5.7099]
[1712688132080,62.89,68836.0486,1.9,0.86767,0.00013,5.74414]
[1712688137116,62.89,68835.9796,1.9,0.86766,0.00013,5.7443]
[1712688142150,62.89,68841.2973,1.9,0.86834,0.00013,5.72452]
[1712688147187,62.89,68844.8399,1.9,0.86878,0.00013,5.71148]
[1712688152220,62.89,68839.8329,1.9,0.86829,0.00013,5.72219]
[1712688157255,62.9,68839.9805,1.9,0.86831,0.00013,5.72177]
[1712688162290,62.9,68841.8772,1.9,0.86854,0.00013,5.7148]
[1712688166320,62.9,68833.3078,1.9,0.86746,0.00013,5.74661]
[1712688171354,62.89,68833.6433,1.9,0.8675,0.00013,5.74529]
[1712688176389,62.89,68830.4426,1.9,0.8671,0.00013,5.75706]
[1712688180418,62.89,68839.3664,1.9,0.86824,0.00013,5.72385]
[1712688184446,62.89,68855.3205,1.9,0.87024,0.00013,5.6648]
[1712688185459,62.89,68873.3344,1.9,0.87249,0.00012,5.59792]
[1712688190488,62.89,68860.248,1.9,0.87088,0.00012,5.64579]
[1712688195522,62.88,68857.9725,1.9,0.87062,0.00013,5.65341]
[1712688200557,62.87,68855.9998,1.9,0.8704,0.00013,5.6599]
[1712688205591,62.87,68855.3925,1.9,0.87036,0.00013,5.6613]
[1712688208614,62.86,68864.0529,1.9,0.87145,0.00012,5.62878]
[1712688213422,62.86,68875.9337,1.9,0.87309,0.00012,5.57635]
[1712688216422,62.86,68888.9924,1.9,0.8747,0.00012,5.52805]
[1712688221703,62.86,68881.7197,1.9,0.87381,0.00012,5.55485]
[1712688226740,62.86,68886.0853,1.9,0.87435,0.00012,5.53863]
[1712688231774,62.85,68885.756,1.9,0.87431,0.00012,5.53979]
[1712688236809,62.85,68889.5704,1.9,0.87477,0.00012,5.52575]
[1712688241844,62.86,68891.6046,1.9,0.87502,0.00012,5.51832]
[1712688246880,62.86,68891.2249,1.9,0.87497,0.00012,5.51983]
[1712688251921,62.86,68889.284,1.9,0.87473,0.00012,5.52708]
[1712688256957,62.86,68885.6166,1.9,0.87428,0.00012,5.54058]
[1712688261991,62.86,68885.9495,1.9,0.87432,0.00012,5.53929]
[1712688267028,62.86,68885.1916,1.9,0.87423,0.00012,5.54203]
[1712688270046,62.86,68877.0406,1.9,0.87323,0.00012,5.57204]
[1712688275083,62.85,68876.5178,1.9,0.87332,0.00012,5.56577]
[1712688280118,62.85,68878.0972,1.9,0.87352,0.00012,5.55971]
[1712688285153,62.85,68876.3571,1.9,0.87332,0.00012,5.56593]
[1712688287168,62.85,68866.4415,1.9,0.87209,0.00012,5.60246]
[1712688292202,62.84,68864.3221,1.9,0.87185,0.00012,5.60975]
[1712688297422,62.84,68857.8052,1.9,0.87104,0.00013,5.63372]
[1712688303279,62.84,68856.4651,1.9,0.87087,0.00013,5.63873]
[1712688306301,62.84,68848.0967,1.9,0.86982,0.00013,5.66969]
[1712688311336,62.84,68847.6338,1.9,0.86977,0.00013,5.67119]
[1712688315363,62.84,68840.4307,1.9,0.86887,0.00013,5.69765]
[1712688320402,62.83,68843.1766,1.9,0.86923,0.00013,5.6871]
[1712688325436,62.83,68844.9121,1.9,0.86946,0.00013,5.6804]
[1712688326442,62.83,68859.2209,1.9,0.87126,0.00012,5.62708]
[1712688327422,62.83,68867.1223,1.9,0.87225,0.00012,5.59773]
[1712688332487,62.83,68861.8298,1.9,0.87175,0.00012,5.60898]
[1712688334497,62.82,68870.3031,1.9,0.87281,0.00012,5.57746]
[1712688339422,62.82,68877.8484,1.9,0.87375,0.00012,5.54935]
[1712688344574,62.82,68881.5648,1.9,0.87421,0.00012,5.53554]
[1712688349603,62.82,68878.8466,1.9,0.87388,0.00012,5.54552]
[1712688354637,62.82,68877.5433,1.9,0.87372,0.00012,5.5502]
[1712688359673,62.82,68877.8746,1.9,0.87376,0.00012,5.54886]
[1712688364707,62.82,68877.1684,1.9,0.87368,0.00012,5.5513]
[1712688369742,62.82,68877.9188,1.9,0.87378,0.00012,5.54842]
[1712688372423,62.82,68889.3234,1.9,0.87518,0.00012,5.50626]
[1712688377801,62.81,68888.467,1.9,0.87508,0.00012,5.50922]
[1712688382833,62.81,68892.7204,1.9,0.87561,0.00012,5.49335]
[1712688384848,62.81,68881.3912,1.9,0.87422,0.00012,5.53504]
[1712688385857,62.81,68871.9906,1.9,0.87307,0.00012,5.56966]
[1712688387422,62.81,68860.4666,1.9,0.87164,0.00012,5.61213]
[1712688391900,62.8,68846.9154,1.9,0.87011,0.00013,5.65381]
[1712688395926,62.8,68838.0333,1.9,0.86901,0.00013,5.68603]
[1712688398947,62.79,68830.64,1.9,0.8681,0.00013,5.71279]
[1712688402423,62.78,68838.8835,1.9,0.86918,0.00013,5.68119]
[1712688408012,62.77,68842.4666,1.9,0.86966,0.00013,5.66694]
[1712688413047,62.76,68841.8605,1.9,0.86962,0.00013,5.66826]
[1712688418120,62.76,68842.6636,1.9,0.86975,0.00013,5.66437]
[1712688419091,62.75,68853.2852,1.9,0.87109,0.00013,5.62474]
[1712688424127,62.75,68858.8085,1.9,0.87181,0.00012,5.60337]
[1712688426140,62.74,68850.9087,1.9,0.87083,0.00013,5.63229]
[1712688428154,62.74,68843.217,1.9,0.86988,0.00013,5.66037]
[1712688430167,62.74,68850.9968,1.9,0.87087,0.00013,5.63118]
[1712688434195,62.73,68859.9564,1.9,0.87201,0.00012,5.59753]
[1712688436211,62.73,68841.1731,1.9,0.86966,0.00013,5.66701]
[1712688438224,62.73,68832.8703,1.9,0.86862,0.00013,5.69749]
[1712688443258,62.72,68838.1789,1.9,0.86933,0.00013,5.67665]
[1712688445272,62.71,68845.2908,1.9,0.87024,0.00013,5.64988]
[1712688449302,62.71,68858.836,1.9,0.87196,0.00012,5.59892]
[1712688451315,62.71,68870.3614,1.9,0.87354,0.00012,5.54798]
[1712688456350,62.7,68872.7536,1.9,0.87386,0.00012,5.53865]
[1712688461386,62.7,68877.7809,1.9,0.87449,0.00012,5.51968]
[1712688466421,62.7,68880.5541,1.9,0.87484,0.00012,5.5092]
[1712688471422,62.69,68879.7312,1.9,0.87474,0.00012,5.51198]
[1712688476490,62.69,68881.0401,1.9,0.87492,0.00012,5.50678]
[1712688481525,62.69,68879.6878,1.9,0.87476,0.00012,5.51147]
[1712688486425,62.69,68903.1802,1.9,0.87764,0.00012,5.4244]
[1712688487567,62.68,68916.953,1.9,0.8793,0.00012,5.37352]
[1712688492607,62.68,68922.5638,1.9,0.87998,0.00012,5.35251]
[1712688497643,62.68,68920.0208,1.9,0.87969,0.00012,5.36151]
[1712688502678,62.67,68918.8332,1.9,0.87956,0.00012,5.36547]
[1712688507712,62.67,68919.0684,1.9,0.87961,0.00012,5.36411]
[1712688509726,62.67,68927.3242,1.9,0.8806,0.00012,5.33346]
[1712688514761,62.66,68921.6293,1.9,0.88009,0.00012,5.34566]
[1712688517782,62.66,68913.7308,1.9,0.87916,0.00012,5.37414]
[1712688522818,62.65,68917.3417,1.9,0.87963,0.00012,5.35991]
[1712688527852,62.64,68918.0821,1.9,0.87974,0.00012,5.35628]
[1712688533894,62.63,68918.5333,1.9,0.87984,0.00012,5.35346]
[1712688538930,62.62,68918.9055,1.9,0.87991,0.00012,5.35112]
[1712688543963,62.61,68919.7805,1.9,0.88005,0.00012,5.34696]
[1712688549423,62.6,68920.8804,1.9,0.88021,0.00012,5.34199]
[1712688551015,62.6,68906.8325,1.9,0.87853,0.00012,5.39326]
[1712688552022,62.6,68892.9349,1.9,0.87686,0.00012,5.44422]
[1712688557058,62.58,68891.2157,1.9,0.87671,0.00012,5.4489]
[1712688561085,62.57,68901.6647,1.9,0.87801,0.00012,5.40913]
[1712688566119,62.56,68905.1889,1.9,0.87848,0.00012,5.39488]
[1712688571154,62.55,68903.667,1.9,0.87848,0.00012,5.39125]
[1712688573168,62.55,68893.9118,1.9,0.87732,0.00012,5.42669]
[1712688575182,62.54,68903.7039,1.9,0.87852,0.00012,5.39003]
[1712688580217,62.53,68899.1101,1.9,0.87801,0.00012,5.4057]
[1712688585257,62.52,68896.6618,1.9,0.87775,0.00012,5.41339]
[1712688590291,62.51,68897.3825,1.9,0.87788,0.00012,5.40938]
[1712688595326,62.5,68890.7836,1.9,0.87712,0.00012,5.4325]
[1712688600360,62.48,68887.0486,1.9,0.87671,0.00012,5.44488]
[1712688605396,62.47,68890.7675,1.9,0.87721,0.00012,5.42972]
[1712688608417,62.46,68881.7815,1.9,0.87614,0.00012,5.46207]
[1712688613451,62.45,68878.8698,1.9,0.87584,0.00012,5.4712]
[1712688618486,62.43,68878.4222,1.9,0.87584,0.00012,5.47122]
[1712688623521,62.42,68884.2339,1.9,0.8766,0.00012,5.44807]
[1712688627423,62.41,68891.5949,1.9,0.87754,0.00012,5.41971]
[1712688632584,62.4,68895.7959,1.9,0.87823,0.00012,5.39495]
[1712688634599,62.4,68887.3728,1.9,0.87723,0.00012,5.42561]
[1712688638626,62.39,68879.1094,1.9,0.87625,0.00012,5.45523]
[1712688640640,62.38,68863.9265,1.9,0.87439,0.00012,5.51118]
[1712688645678,62.37,68862.2401,1.9,0.87422,0.00012,5.51616]
[1712688646690,62.37,68852.9491,1.9,0.87307,0.00013,5.55045]
[1712688649707,62.36,68845.2014,1.9,0.87214,0.00013,5.57802]
[1712688654741,62.34,68852.0657,1.9,0.87306,0.00013,5.5508]
[1712688659778,62.33,68844.8708,1.9,0.87221,0.00013,5.57609]
[1712688664812,62.32,68849.3549,1.9,0.87282,0.00013,5.55782]
[1712688669847,62.3,68851.8034,1.9,0.87317,0.00013,5.54723]
[1712688674880,62.29,68852.4346,1.9,0.8733,0.00013,5.54341]
[1712688678909,62.28,68844.2664,1.9,0.87232,0.00013,5.57269]
[1712688683945,62.27,68848.9422,1.9,0.87295,0.00013,5.55369]
[1712688688979,62.25,68853.1144,1.9,0.87352,0.00012,5.53671]
[1712688694014,62.24,68855.0521,1.9,0.87395,0.00012,5.52019]
[1712688699050,62.23,68855.0791,1.9,0.874,0.00012,5.51886]
[1712688704087,62.22,68854.0819,1.9,0.87391,0.00012,5.52136]
[1712688709123,62.21,68855.5817,1.9,0.87414,0.00012,5.51449]
[1712688714165,62.2,68855.4696,1.9,0.87417,0.00012,5.51373]
[1712688719193,62.19,68857.4404,1.9,0.87445,0.00012,5.50524]
[1712688721206,62.18,68849.9263,1.9,0.87353,0.00013,5.5328]
[1712688726239,62.17,68845.8668,1.9,0.87306,0.00013,5.5466]
[1712688731277,62.16,68846.1928,1.9,0.87315,0.00013,5.54402]
[1712688736311,62.15,68850.4259,1.9,0.87372,0.00013,5.52689]
[1712688741347,62.14,68850.3183,1.9,0.87375,0.00013,5.52601]
[1712688746383,62.13,68845.1908,1.9,0.87315,0.00013,5.54383]
[1712688751420,62.11,68851.3197,1.9,0.87411,0.00013,5.51165]
[1712688756424,62.11,68851.4563,1.9,0.87416,0.00012,5.51003]
[1712688761488,62.1,68853.1994,1.9,0.87442,0.00012,5.50243]
[1712688766526,62.09,68852.8911,1.9,0.87441,0.00012,5.5025]
[1712688771560,62.08,68847.7536,1.9,0.87381,0.00013,5.52058]
[1712688776597,62.07,68848.1762,1.9,0.8739,0.00013,5.51782]
[1712688781634,62.06,68852.7639,1.9,0.87451,0.00012,5.49956]
[1712688786667,62.05,68850.3438,1.9,0.87424,0.00013,5.50752]
[1712688791703,62.04,68850.9595,1.9,0.87435,0.00012,5.50413]
[1712688796736,62.03,68852.9959,1.9,0.87464,0.00012,5.49549]
[1712688799757,62.02,68865.5356,1.9,0.87622,0.00012,5.44812]
[1712688804422,62.01,68874.2549,1.9,0.87733,0.00012,5.41452]
[1712688808821,62.0,68864.971,1.9,0.87622,0.00012,5.44797]
[1712688812849,62.0,68851.393,1.9,0.87471,0.00012,5.48985]
[1712688817885,61.99,68848.432,1.9,0.87437,0.00013,5.49989]
[1712688820906,61.98,68827.4001,1.9,0.87173,0.00013,5.57841]
[1712688822423,61.98,68819.1262,1.9,0.87068,0.00013,5.60939]
[1712688827955,61.98,68823.2794,1.9,0.87122,0.00013,5.59346]
[1712688832989,61.98,68828.9263,1.9,0.87195,0.00013,5.57188]
[1712688835006,61.98,68838.1509,1.9,0.87312,0.00013,5.5371]
[1712688840040,61.97,68841.7243,1.9,0.87358,0.00013,5.52355]
[1712688845075,61.97,68831.6848,1.9,0.87232,0.00013,5.56091]
[1712688850110,61.97,68830.2624,1.9,0.87216,0.00013,5.56569]
[1712688855143,61.96,68829.8736,1.9,0.87213,0.00013,5.56668]
[1712688860178,61.96,68825.2676,1.9,0.87156,0.00013,5.58345]
[1712688865218,61.95,68831.043,1.9,0.87231,0.00013,5.56126]
[1712688870249,61.95,68827.4928,1.9,0.87187,0.00013,5.57411]
[1712688875284,61.95,68834.4553,1.9,0.87292,0.00013,5.53956]
[1712688877300,61.95,68842.2106,1.9,0.8739,0.00013,5.51041]
[1712688882333,61.94,68842.016,1.9,0.87388,0.00013,5.51102]
[1712688887369,61.94,68842.7679,1.9,0.87397,0.00013,5.5081]
[1712688892405,61.94,68843.9983,1.9,0.87413,0.00013,5.50343]
[1712688897422,61.94,68845.6137,1.9,0.87433,0.00013,5.49733]
[1712688901467,61.94,68860.9007,1.9,0.87625,0.00012,5.43983]
[1712688906501,61.94,68863.6217,1.9,0.8766,0.00012,5.42918]
[1712688911536,61.93,68863.4484,1.9,0.8766,0.00012,5.42927]
[1712688916574,61.93,68866.6565,1.9,0.87701,0.00012,5.41681]
[1712688921614,61.92,68869.3367,1.9,0.87735,0.00012,5.40642]
[1712688926649,61.92,68870.3911,1.9,0.8775,0.00012,5.40214]
[1712688931683,61.91,68874.0106,1.9,0.87812,0.00012,5.37968]
[1712688936719,61.9,68867.5429,1.9,0.87735,0.00012,5.40291]
[1712688937725,61.9,68858.1977,1.9,0.8762,0.00012,5.43757]
[1712688939422,61.9,68850.4444,1.9,0.87526,0.00012,5.46602]
[1712688944774,61.88,68849.7082,1.9,0.87522,0.00012,5.46723]
[1712688949809,61.87,68853.1912,1.9,0.8757,0.00012,5.45275]
[1712688954844,61.86,68856.0713,1.9,0.8761,0.00012,5.44058]
[1712688959879,61.85,68857.2957,1.9,0.8763,0.00012,5.43469]
[1712688963422,61.84,68866.0303,1.9,0.87741,0.00012,5.40111]
[1712688968943,61.83,68864.7514,1.9,0.87729,0.00012,5.40459]
[1712688973977,61.82,68864.9728,1.9,0.87735,0.00012,5.40268]
[1712688979012,61.81,68856.8677,1.9,0.87639,0.00012,5.43188]
[1712688984046,61.8,68866.8738,1.9,0.87766,0.00012,5.39324]
[1712688989082,61.79,68871.2388,1.9,0.87823,0.00012,5.37597]
[1712688994122,61.78,68856.696,1.9,0.87661,0.00012,5.42145]
[1712688999156,61.77,68854.7063,1.9,0.8764,0.00012,5.42766]
[1712689004191,61.76,68856.9909,1.9,0.87673,0.00012,5.41792]
[1712689006205,61.76,68866.6223,1.9,0.87793,0.00012,5.38148]
[1712689011246,61.75,68864.4288,1.9,0.87769,0.00012,5.38881]
[1712689016281,61.74,68864.6172,1.9,0.87775,0.00012,5.38709]
[1712689021317,61.73,68869.8029,1.9,0.87841,0.00012,5.36675]
[1712689026353,61.73,68868.4415,1.9,0.87828,0.00012,5.37097]
[1712689031387,61.72,68869.4131,1.9,0.87842,0.00012,5.36644]
[1712689036422,61.71,68870.2042,1.9,0.87855,0.00012,5.36264]
[1712689039443,61.71,68860.7307,1.9,0.8774,0.00012,5.39755]
[1712689043471,61.7,68869.4544,1.9,0.8785,0.00012,5.36404]
[1712689048506,61.69,68871.3741,1.9,0.87876,0.00012,5.35607]
[1712689053540,61.69,68873.4437,1.9,0.87919,0.00012,5.33963]
[1712689058577,61.68,68875.5077,1.9,0.87946,0.00012,5.33128]
[1712689063611,61.68,68874.7974,1.9,0.87939,0.00012,5.33329]
[1712689066633,61.67,68863.4044,1.9,0.87801,0.00012,5.37545]
[1712689071668,61.66,68859.146,1.9,0.87751,0.00012,5.39046]
[1712689076701,61.66,68862.2869,1.9,0.87793,0.00012,5.37774]
[1712689081737,61.65,68862.3413,1.9,0.87797,0.00012,5.37658]
[1712689086779,61.64,68860.8964,1.9,0.87782,0.00012,5.38103]
[1712689091862,61.63,68863.902,1.9,0.87822,0.00012,5.36886]
[1712689096897,61.62,68863.3834,1.9,0.87818,0.00012,5.36996]
[1712689101932,61.62,68863.8727,1.9,0.87827,0.00012,5.36728]
[1712689106966,61.61,68863.627,1.9,0.87827,0.00012,5.36735]
[1712689112001,61.6,68866.3834,1.9,0.87878,0.00012,5.34819]
[1712689117037,61.6,68867.4237,1.9,0.87893,0.00012,5.34367]
[1712689122072,61.59,68861.1202,1.9,0.87818,0.00012,5.36655]
[1712689127107,61.58,68866.246,1.9,0.87883,0.00012,5.34662]
[1712689132141,61.58,68867.0804,1.9,0.87896,0.00012,5.34268]
[1712689133149,61.57,68875.0726,1.9,0.87996,0.00012,5.3123]
[1712689138186,61.57,68876.784,1.9,0.8802,0.00012,5.30497]
[1712689140423,61.56,68885.9419,1.9,0.88134,0.00012,5.26985]
[1712689146241,61.54,68885.35,1.9,0.88133,0.00012,5.27013]
[1712689151274,61.53,68884.7704,1.9,0.88131,0.00012,5.2707]
[1712689156313,61.51,68879.4946,1.9,0.88072,0.00012,5.28879]
[1712689158326,61.51,68888.1014,1.9,0.88179,0.00012,5.25602]
[1712689163361,61.5,68889.5865,1.9,0.88201,0.00012,5.24903]
[1712689168396,61.48,68887.1705,1.9,0.88177,0.00012,5.2566]
[1712689170412,61.48,68876.882,1.9,0.88053,0.00012,5.29457]
[1712689172425,61.48,68868.878,1.9,0.87971,0.00012,5.31609]
[1712689177459,61.46,68867.474,1.9,0.87958,0.00012,5.32008]
[1712689182494,61.45,68869.3134,1.9,0.87984,0.00012,5.31202]
[1712689187529,61.44,68870.2111,1.9,0.87999,0.00012,5.30755]
[1712689192565,61.44,68869.3285,1.9,0.87992,0.00012,5.30978]
[1712689197599,61.43,68867.7626,1.9,0.87976,0.00012,5.31453]
[1712689202636,61.42,68861.8355,1.9,0.87907,0.00012,5.33557]
[1712689207670,61.41,68864.1087,1.9,0.87939,0.00012,5.32581]
[1712689212705,61.39,68865.464,1.9,0.87959,0.00012,5.31952]
[1712689217741,61.39,68863.8203,1.9,0.87943,0.00012,5.32454]
[1712689221422,61.38,68856.0916,1.9,0.87851,0.00012,5.35257]
[1712689225796,61.37,68841.6691,1.9,0.87675,0.00013,5.4057]
[1712689230831,61.35,68836.8951,1.9,0.87621,0.00013,5.42184]
[1712689235865,61.33,68834.7781,1.9,0.87615,0.00013,5.41997]
[1712689239895,61.32,68807.3583,1.9,0.87272,0.00013,5.52206]
[1712689240900,61.31,68799.4614,1.9,0.87172,0.00013,5.55149]
[1712689244930,61.3,68785.062,1.9,0.86993,0.00013,5.60399]
[1712689249967,61.27,68790.4477,1.9,0.87071,0.00013,5.58119]
[1712689255000,61.26,68790.0642,1.9,0.87073,0.00013,5.58054]
[1712689259033,61.24,68778.6579,1.9,0.8693,0.00013,5.62239]
[1712689264064,61.23,68777.6062,1.9,0.86921,0.00013,5.62479]
[1712689269102,61.21,68780.7332,1.9,0.86968,0.00013,5.61122]
[1712689271116,61.21,68792.0086,1.9,0.87116,0.00013,5.5677]
[1712689276151,61.2,68789.9149,1.9,0.87094,0.00013,5.57424]
[1712689281187,61.18,68774.0825,1.9,0.86892,0.00013,5.63328]
[1712689282194,61.18,68765.9457,1.9,0.86785,0.00013,5.6641]
[1712689285216,61.18,68752.6447,1.9,0.8661,0.00013,5.71454]
[1712689290251,61.17,68749.1585,1.9,0.86567,0.00013,5.72696]
[1712689291258,61.17,68738.3228,1.9,0.86437,0.00013,5.76014]
[1712689295289,61.16,68751.1531,1.9,0.86613,0.00013,5.71007]
[1712689300325,61.15,68753.3397,1.9,0.86645,0.00013,5.70084]
[1712689305358,61.14,68738.5511,1.9,0.8645,0.00013,5.75639]
[1712689310395,61.13,68736.4246,1.9,0.86425,0.00013,5.76358]
[1712689315431,61.12,68732.6708,1.9,0.8638,0.00014,5.77643]
[1712689320465,61.11,68735.9817,1.9,0.86429,0.00013,5.76245]
[1712689323422,61.1,68728.6357,1.9,0.86332,0.00014,5.78989]
[1712689328521,61.09,68725.7731,1.9,0.86298,0.00014,5.79951]
[1712689333556,61.08,68727.1766,1.9,0.86322,0.00014,5.79271]
[1712689338591,61.06,68728.956,1.9,0.86351,0.00014,5.78454]
[1712689343625,61.05,68726.1498,1.9,0.86317,0.00014,5.79397]
[1712689348662,61.04,68725.4678,1.9,0.86313,0.00014,5.79518]
[1712689353696,61.03,68724.6886,1.9,0.86322,0.00014,5.78875]
[1712689358731,61.02,68728.0438,1.9,0.86372,0.00014,5.77458]
[1712689363767,61.0,68722.9796,1.9,0.86308,0.00014,5.79269]
[1712689368802,60.99,68726.2725,1.9,0.86357,0.00014,5.77871]
[1712689373836,60.98,68726.7207,1.9,0.86368,0.00014,5.77572]
[1712689378875,60.97,68720.3476,1.9,0.86285,0.00014,5.79901]
[1712689380888,60.96,68710.1911,1.9,0.86148,0.00014,5.83762]
[1712689383909,60.96,68693.788,1.9,0.85924,0.00014,5.90039]
[1712689384916,60.96,68679.1774,1.9,0.85721,0.00014,5.95646]
[1712689388734,60.95,68677.8423,1.9,0.85707,0.00014,5.9605]
[1712689388955,60.94,68692.4335,1.9,0.85913,0.00014,5.90348]
[1712689390957,60.94,68700.0083,1.9,0.86019,0.00014,5.8737]
[1712689392422,60.93,68709.5342,1.9,0.86152,0.00014,5.83662]
[1712689395004,60.92,68715.2995,1.9,0.86234,0.00014,5.81349]
[1712689399015,60.91,68707.2579,1.9,0.86128,0.00014,5.84327]
[1712689402034,60.91,68715.605,1.9,0.86245,0.00014,5.81015]
[1712689406064,60.83,68724.3881,1.9,0.86392,0.00014,5.76843]
[1712689411107,60.77,68723.4987,1.9,0.86421,0.00014,5.75642]
[1712689416142,60.76,68728.6858,1.9,0.86494,0.00014,5.73539]
[1712689420173,60.75,68736.8182,1.9,0.86606,0.00013,5.7034]
[1712689425208,60.75,68743.005,1.9,0.86692,0.00013,5.67867]
[1712689430243,60.74,68744.4684,1.9,0.86715,0.00013,5.67203]
[1712689435278,60.73,68752.6067,1.9,0.86827,0.00013,5.63988]
[1712689439306,60.73,68761.9221,1.9,0.86952,0.00013,5.60357]
[1712689443334,60.72,68754.6982,1.9,0.86858,0.00013,5.63093]
[1712689448370,60.72,68742.0275,1.9,0.86691,0.00013,5.67897]
[1712689453404,60.71,68753.3859,1.9,0.86844,0.00013,5.63469]
[1712689457434,60.71,68761.5388,1.9,0.86953,0.00013,5.60326]
[1712689462469,60.71,68762.7195,1.9,0.86969,0.00013,5.59843]
[1712689467502,60.7,68762.5396,1.9,0.8697,0.00013,5.59816]
[1712689469516,60.7,68771.5989,1.9,0.87091,0.00013,5.56287]
[1712689471531,60.69,68763.0757,1.9,0.86996,0.00013,5.58702]
[1712689476565,60.68,68768.1103,1.9,0.87066,0.00013,5.56641]
[1712689481600,60.67,68769.8813,1.9,0.87093,0.00013,5.55845]
[1712689486634,60.66,68769.3704,1.9,0.8709,0.00013,5.55936]
[1712689491671,60.65,68767.2946,1.9,0.87067,0.00013,5.56624]
[1712689495698,60.64,68774.9951,1.9,0.8717,0.00013,5.53582]
[1712689496705,60.64,68789.5806,1.9,0.87361,0.00013,5.47975]
[1712689501740,60.64,68791.7682,1.9,0.87391,0.00013,5.47087]
[1712689504763,60.64,68780.9042,1.9,0.87251,0.00013,5.51216]
[1712689509798,60.63,68784.4964,1.9,0.873,0.00013,5.49758]
[1712689514833,60.62,68783.4745,1.9,0.87289,0.00013,5.5009]
[1712689517858,60.62,68775.829,1.9,0.87191,0.00013,5.52974]
[1712689519869,60.61,68763.9319,1.9,0.87037,0.00013,5.57489]
[1712689524904,60.6,68767.6925,1.9,0.8709,0.00013,5.55931]
[1712689528932,60.6,68779.9197,1.9,0.87253,0.00013,5.51152]
[1712689531952,60.59,68789.7512,1.9,0.87397,0.00013,5.46534]
[1712689536988,60.59,68789.617,1.9,0.87397,0.00013,5.46537]
[1712689542022,60.59,68792.9421,1.9,0.87441,0.00013,5.4522]
[1712689543031,60.59,68801.9937,1.9,0.87558,0.00013,5.41751]
[1712689548065,60.58,68799.6997,1.9,0.87529,0.00013,5.42611]
[1712689553101,60.58,68802.8609,1.9,0.8757,0.00013,5.41386]
[1712689558137,60.58,68804.1193,1.9,0.87586,0.00013,5.40892]
[1712689562166,60.56,68814.811,1.9,0.87732,0.00013,5.36523]
[1712689566195,60.55,68822.7938,1.9,0.87836,0.00013,5.33387]
[1712689568207,60.55,68813.4444,1.9,0.87719,0.00013,5.36912]
[1712689572235,60.54,68820.8423,1.9,0.87816,0.00013,5.33996]
[1712689574248,60.53,68812.164,1.9,0.87707,0.00013,5.37263]
[1712689579289,60.52,68814.7175,1.9,0.87743,0.00013,5.36169]
[1712689584326,60.51,68808.1731,1.9,0.87664,0.00013,5.38547]
[1712689589360,60.5,68816.69,1.9,0.87776,0.00013,5.35174]
[1712689594394,60.49,68811.2106,1.9,0.87725,0.00013,5.36353]
[1712689599422,60.49,68815.0331,1.9,0.87778,0.00013,5.34781]
[1712689601457,60.48,68796.416,1.9,0.8754,0.00013,5.41883]
[1712689603469,60.48,68770.8592,1.9,0.8721,0.00013,5.51652]
[1712689608505,60.47,68769.1496,1.9,0.87193,0.00013,5.52158]
[1712689612534,60.46,68781.1749,1.9,0.87353,0.00013,5.4742]
[1712689617568,60.45,68776.9818,1.9,0.87303,0.00013,5.48903]
[1712689622605,60.43,68778.3118,1.9,0.87325,0.00013,5.48267]
[1712689627637,60.42,68784.2212,1.9,0.87405,0.00013,5.45878]
[1712689632674,60.42,68790.2919,1.9,0.87487,0.00013,5.43449]
[1712689637708,60.41,68789.7982,1.9,0.87484,0.00013,5.43546]
[1712689642743,60.4,68791.0057,1.9,0.87502,0.00013,5.42991]
[1712689647780,60.39,68790.9794,1.9,0.87505,0.00013,5.42916]
[1712689648786,60.39,68780.0061,1.9,0.87363,0.00013,5.47112]
[1712689653423,60.38,68771.2511,1.9,0.87268,0.00013,5.49549]
[1712689654828,60.38,68759.9252,1.9,0.8712,0.00013,5.53885]
[1712689659422,60.36,68767.5942,1.9,0.87226,0.00013,5.50781]
[1712689661877,60.36,68774.7774,1.9,0.87322,0.00013,5.47962]
[1712689664897,60.35,68758.0911,1.9,0.87105,0.00013,5.54314]
[1712689667918,60.34,68750.6829,1.9,0.87011,0.00013,5.57069]
[1712689672952,60.33,68753.9044,1.9,0.8706,0.00013,5.55645]
[1712689677989,60.31,68751.1399,1.9,0.87029,0.00013,5.56541]
[1712689683023,60.3,68754.8876,1.9,0.87084,0.00013,5.5492]
[1712689688057,60.28,68752.9339,1.9,0.87065,0.00013,5.55482]
[1712689693093,60.27,68750.1581,1.9,0.87034,0.00013,5.56383]
[1712689698131,60.25,68740.9355,1.9,0.86917,0.00013,5.59768]
[1712689703166,60.23,68747.2432,1.9,0.87008,0.00013,5.57135]
[1712689705178,60.23,68754.8233,1.9,0.87111,0.00013,5.54134]
[1712689708199,60.22,68768.2207,1.9,0.8729,0.00013,5.4887]
[1712689713234,60.21,68768.6472,1.9,0.87315,0.00013,5.47779]
[1712689714242,60.21,68776.6122,1.9,0.87419,0.00013,5.44685]
[1712689719278,60.2,68777.107,1.9,0.87429,0.00013,5.44401]
[1712689723303,60.19,68784.5643,1.9,0.87528,0.00013,5.41457]
[1712689728339,60.19,68775.5647,1.9,0.87414,0.00013,5.44835]
[1712689733374,60.18,68776.5489,1.9,0.87431,0.00013,5.4435]
[1712689738410,60.17,68775.9966,1.9,0.87426,0.00013,5.44468]
[1712689743422,60.16,68778.3502,1.9,0.87461,0.00013,5.43454]
[1712689748485,60.15,68780.0688,1.9,0.87486,0.00013,5.42698]
[1712689753520,60.15,68780.0365,1.9,0.87489,0.00013,5.42623]
[1712689758422,60.14,68772.1256,1.9,0.87389,0.00013,5.45582]
[1712689760568,60.13,68764.0723,1.9,0.87285,0.00013,5.48645]
[1712689765604,60.12,68757.2166,1.9,0.87199,0.00013,5.51159]
[1712689770639,60.11,68758.5347,1.9,0.87221,0.00013,5.50507]
[1712689775673,60.1,68750.9765,1.9,0.87141,0.00013,5.52482]
[1712689780707,60.08,68745.7915,1.9,0.87077,0.00013,5.54333]
[1712689785743,60.07,68743.3144,1.9,0.8705,0.00013,5.55121]
[1712689789772,60.06,68752.4132,1.9,0.87175,0.00013,5.51466]
[1712689792793,60.05,68760.9475,1.9,0.87291,0.00013,5.48083]
[1712689797829,60.04,68763.1349,1.9,0.87323,0.00013,5.47128]
[1712689802861,60.03,68764.4897,1.9,0.87344,0.00013,5.46497]
[1712689807898,60.02,68770.2736,1.9,0.87423,0.00013,5.44165]
[1712689809422,60.02,68777.8845,1.9,0.87524,0.00013,5.4119]
[1712689815422,60.02,68785.9427,1.9,0.8763,0.00013,5.38013]
[1712689818422,60.01,68771.7872,1.9,0.87447,0.00013,5.43448]
[1712689824010,60.0,68764.6055,1.9,0.87356,0.00013,5.46141]
[1712689829044,60.0,68766.038,1.9,0.87378,0.00013,5.45491]
[1712689833073,59.99,68756.427,1.9,0.8727,0.00013,5.48323]
[1712689836422,59.98,68766.9815,1.9,0.87411,0.00013,5.44153]
[1712689842135,59.97,68757.1145,1.9,0.87284,0.00013,5.47884]
[1712689847170,59.96,68755.917,1.9,0.87273,0.00013,5.48211]
[1712689850190,59.96,68744.0621,1.9,0.87118,0.00013,5.52738]
[1712689854219,59.95,68735.2235,1.9,0.87003,0.00013,5.56086]
[1712689859254,59.93,68729.1924,1.9,0.86928,0.00013,5.58254]
[1712689864290,59.91,68734.9072,1.9,0.87012,0.00013,5.55827]
[1712689869324,59.9,68735.091,1.9,0.8702,0.00013,5.55591]
[1712689874359,59.89,68735.5538,1.9,0.87032,0.00013,5.55249]
[1712689879395,59.87,68738.295,1.9,0.87073,0.00013,5.54031]
[1712689884422,59.86,68740.8135,1.9,0.87112,0.00013,5.52905]
[1712689889465,59.85,68737.5726,1.9,0.87074,0.00013,5.54015]
[1712689890423,59.84,68729.2724,1.9,0.86963,0.00013,5.57217]
[1712689895507,59.83,68719.8983,1.9,0.86858,0.00014,5.59896]
[1712689900542,59.82,68717.9516,1.9,0.86835,0.00014,5.60538]
[1712689901549,59.82,68704.1056,1.9,0.86646,0.00014,5.65952]
[1712689905422,59.82,68713.8607,1.9,0.8678,0.00014,5.6213]
[1712689910622,59.82,68713.815,1.9,0.86779,0.00014,5.62156]
[1712689912636,59.82,68705.1136,1.9,0.8666,0.00014,5.65558]
[1712689915656,59.82,68697.2756,1.9,0.86553,0.00014,5.68613]
[1712689920692,59.82,68700.7068,1.9,0.86601,0.00014,5.67242]
[1712689923422,59.82,68708.5347,1.9,0.86709,0.00014,5.64168]
[1712689926422,59.82,68716.9579,1.9,0.86823,0.00014,5.60877]
[1712689931768,59.82,68717.2759,1.9,0.86827,0.00014,5.60772]
[1712689936819,59.82,68728.9323,1.9,0.86984,0.00013,5.56241]
[1712689941839,59.82,68729.9534,1.9,0.86997,0.00013,5.55855]
[1712689944423,59.82,68737.7144,1.9,0.87102,0.00013,5.52827]
[1712689949894,59.82,68738.6523,1.9,0.87116,0.00013,5.5242]
[1712689954929,59.81,68738.8397,1.9,0.87134,0.00013,5.51506]
[1712689956423,59.81,68730.1561,1.9,0.87018,0.00013,5.54899]
[1712689961980,59.82,68727.0647,1.9,0.86976,0.00013,5.56112]
[1712689962986,59.82,68713.6441,1.9,0.86794,0.00014,5.61359]
[1712689968024,59.82,68710.3322,1.9,0.86748,0.00014,5.62664]
[1712689973058,59.82,68702.3124,1.9,0.86639,0.00014,5.65795]
[1712689978094,59.82,68707.1878,1.9,0.86706,0.00014,5.63882]
[1712689983130,59.81,68707.6306,1.9,0.86712,0.00014,5.63705]
[1712689988164,59.82,68711.7891,1.9,0.86769,0.00014,5.6208]
[1712689993199,59.82,68709.454,1.9,0.86737,0.00014,5.62998]
[1712689995213,59.81,68701.3673,1.9,0.86626,0.00014,5.66157]
[1712690000251,59.81,68701.2889,1.9,0.86626,0.00014,5.66156]
[1712690005285,59.81,68704.3631,1.9,0.86669,0.00014,5.64934]
[1712690007423,59.81,68713.1274,1.9,0.86789,0.00014,5.61505]
[1712690013340,59.81,68715.1605,1.9,0.86831,0.00014,5.59917]
[1712690018375,59.81,68708.9779,1.9,0.86747,0.00014,5.62325]
[1712690023411,59.81,68716.2187,1.9,0.86846,0.00014,5.59472]
[1712690028422,59.81,68711.9787,1.9,0.86789,0.00014,5.61108]
[1712690033480,59.81,68715.5824,1.9,0.86839,0.00014,5.59677]
[1712690038518,59.8,68710.0119,1.9,0.86764,0.00014,5.61824]
[1712690043553,59.8,68714.5644,1.9,0.86827,0.00014,5.60015]
[1712690048586,59.8,68720.4082,1.9,0.86908,0.00014,5.57699]
[1712690049595,59.8,68728.8042,1.9,0.87021,0.00013,5.5441]
[1712690051609,59.8,68740.471,1.9,0.87178,0.00013,5.49847]
[1712690053626,59.79,68732.9263,1.9,0.87078,0.00013,5.52776]
[1712690058658,59.79,68732.9331,1.9,0.87079,0.00013,5.52732]
[1712690062687,59.79,68723.0553,1.9,0.86947,0.00014,5.56564]
[1712690067721,59.79,68707.734,1.9,0.86739,0.00014,5.62547]
[1712690072757,59.78,68710.5027,1.9,0.86793,0.00014,5.60607]
[1712690077799,59.79,68713.5604,1.9,0.86834,0.00014,5.5943]
[1712690082833,59.79,68708.621,1.9,0.86767,0.00014,5.61376]
[1712690087869,59.79,68713.3475,1.9,0.86831,0.00014,5.59518]
[1712690092904,59.78,68709.6297,1.9,0.86782,0.00014,5.60947]
[1712690097940,59.78,68703.8505,1.9,0.86703,0.00014,5.63199]
[1712690102974,59.78,68707.5462,1.9,0.86753,0.00014,5.61758]
[1712690104990,59.79,68717.3912,1.9,0.86887,0.00014,5.57919]
[1712690110026,59.79,68727.1118,1.9,0.87018,0.00013,5.54127]
[1712690115061,59.79,68725.3876,1.9,0.86994,0.00013,5.54819]
[1712690120096,59.79,68723.0249,1.9,0.86962,0.00014,5.55749]
[1712690125132,59.79,68731.5396,1.9,0.87077,0.00013,5.52429]
[1712690130164,59.79,68730.6114,1.9,0.87065,0.00013,5.52762]
[1712690135201,59.78,68730.7559,1.9,0.87084,0.00013,5.51859]
[1712690140237,59.78,68730.2644,1.9,0.87078,0.00013,5.52027]
[1712690145271,59.78,68736.0011,1.9,0.87156,0.00013,5.49762]
[1712690150306,59.78,68736.9589,1.9,0.8717,0.00013,5.49364]
[1712690155341,59.78,68739.5274,1.9,0.87204,0.00013,5.4835]
[1712690160377,59.77,68739.7142,1.9,0.87207,0.00013,5.48268]
[1712690165411,59.77,68737.0392,1.9,0.87172,0.00013,5.49301]
[1712690167427,59.77,68728.3505,1.9,0.87055,0.00013,5.52689]
[1712690170447,59.77,68717.8947,1.9,0.86914,0.00014,5.56779]
[1712690175482,59.77,68724.4514,1.9,0.87002,0.00014,5.54229]
[1712690180517,59.78,68724.3853,1.9,0.87,0.00014,5.54271]
[1712690185553,59.78,68727.7468,1.9,0.87045,0.00013,5.52977]
[1712690187568,59.78,68736.7634,1.9,0.87166,0.00013,5.49476]
[1712690189581,59.78,68745.7945,1.9,0.87285,0.00013,5.45986]
[1712690194616,59.78,68759.3006,1.9,0.87478,0.00013,5.39951]
[1712690198643,59.79,68768.2158,1.9,0.87594,0.00013,5.36516]
[1712690203680,59.79,68770.1511,1.9,0.87619,0.00013,5.3577]
[1712690206700,59.78,68759.0059,1.9,0.87474,0.00013,5.40066]
[1712690211735,59.78,68751.0413,1.9,0.87371,0.00013,5.43102]
[1712690216769,59.78,68751.6247,1.9,0.87379,0.00013,5.42868]
[1712690221804,59.78,68750.725,1.9,0.87367,0.00013,5.43214]
[1712690226838,59.77,68756.5231,1.9,0.87445,0.00013,5.40919]
[1712690230867,59.77,68764.4566,1.9,0.87551,0.00013,5.37787]
[1712690234894,59.77,68757.3389,1.9,0.87459,0.00013,5.40498]
[1712690238924,59.76,68749.4405,1.9,0.87356,0.00013,5.43555]
[1712690243961,59.76,68748.7975,1.9,0.87347,0.00013,5.43794]
[1712690248996,59.76,68751.2045,1.9,0.8738,0.00013,5.42848]
[1712690251009,59.76,68761.7166,1.9,0.87534,0.00013,5.3794]
[1712690256045,59.76,68768.3778,1.9,0.87622,0.00013,5.35318]
[1712690261080,59.76,68767.4592,1.9,0.87611,0.00013,5.3564]
[1712690263094,59.75,68759.5183,1.9,0.87508,0.00013,5.387]
[1712690267125,59.75,68751.8878,1.9,0.87409,0.00013,5.41624]
[1712690272158,59.75,68752.4871,1.9,0.87417,0.00013,5.41393]
[1712690277191,59.75,68754.1009,1.9,0.87438,0.00013,5.40774]
[1712690282227,59.75,68750.953,1.9,0.87396,0.00013,5.42001]
[1712690287261,59.75,68750.1998,1.9,0.87386,0.00013,5.42296]
[1712690292296,59.75,68755.2419,1.9,0.87452,0.00013,5.40344]
[1712690297330,59.75,68759.2803,1.9,0.87507,0.00013,5.38723]
[1712690301359,59.74,68752.0322,1.9,0.87413,0.00013,5.41495]
[1712690306395,59.74,68754.2901,1.9,0.87445,0.00013,5.40552]
[1712690311430,59.73,68760.7318,1.9,0.87547,0.00013,5.37183]
[1712690314451,59.73,68750.9987,1.9,0.87419,0.00013,5.40963]
[1712690319485,59.74,68752.9346,1.9,0.87444,0.00013,5.40226]
[1712690324520,59.74,68742.5013,1.9,0.87305,0.00013,5.44292]
[1712690325423,59.73,68727.0972,1.9,0.87099,0.00013,5.50288]
[1712690330561,59.73,68730.4314,1.9,0.87146,0.00013,5.48936]
[1712690331422,59.73,68739.2089,1.9,0.87263,0.00013,5.45508]
[1712690333584,59.73,68749.0331,1.9,0.87394,0.00013,5.4168]
[1712690338618,59.73,68749.4897,1.9,0.874,0.00013,5.41501]
[1712690342646,59.73,68757.2534,1.9,0.87502,0.00013,5.38497]
[1712690347681,59.73,68756.1759,1.9,0.87488,0.00013,5.38935]
[1712690352718,59.73,68764.3696,1.9,0.87596,0.00013,5.35737]
[1712690354733,59.73,68775.0332,1.9,0.87735,0.00013,5.31598]
[1712690356745,59.73,68785.736,1.9,0.87874,0.00013,5.27435]
[1712690360774,59.73,68795.8883,1.9,0.88005,0.00013,5.23492]
[1712690364803,59.73,68788.0872,1.9,0.87906,0.00013,5.26486]
[1712690369843,59.72,68779.594,1.9,0.87797,0.00013,5.29732]
[1712690374876,59.72,68781.0044,1.9,0.87831,0.00013,5.28376]
[1712690379912,59.72,68781.4796,1.9,0.87836,0.00013,5.28215]
[1712690383940,59.72,68790.931,1.9,0.87959,0.00013,5.24547]
[1712690388975,59.72,68788.3416,1.9,0.87926,0.00013,5.2552]
[1712690394012,59.72,68792.803,1.9,0.87985,0.00013,5.2376]
[1712690396027,59.72,68806.7347,1.9,0.88162,0.00013,5.18386]
[1712690398040,59.72,68814.0443,1.9,0.88254,0.00013,5.15583]
[1712690403075,59.72,68796.9495,1.9,0.88037,0.00013,5.22182]
[1712690408114,59.72,68796.1059,1.9,0.88027,0.00013,5.22486]
[1712690413153,59.72,68795.9736,1.9,0.88026,0.00013,5.22521]
[1712690418189,59.72,68800.9012,1.9,0.88089,0.00013,5.20616]
[1712690423225,59.72,68799.3259,1.9,0.88069,0.00013,5.21217]
[1712690426245,59.71,68791.6159,1.9,0.87971,0.00013,5.24178]
[1712690431280,59.71,68793.198,1.9,0.88007,0.00013,5.2273]
[1712690436316,59.71,68790.0669,1.9,0.87968,0.00013,5.23919]
[1712690441351,59.71,68791.0309,1.9,0.87981,0.00013,5.23527]
[1712690442358,59.71,68766.6353,1.9,0.87665,0.00013,5.32966]
[1712690443365,59.71,68743.4885,1.9,0.8736,0.00013,5.41936]
[1712690448400,59.7,68746.435,1.9,0.87402,0.00013,5.4071]
[1712690449407,59.7,68739.0085,1.9,0.87304,0.00013,5.43585]
[1712690454422,59.69,68736.2806,1.9,0.87271,0.00013,5.44543]
[1712690459475,59.68,68738.6568,1.9,0.87306,0.00013,5.43522]
[1712690464511,59.67,68743.1617,1.9,0.87369,0.00013,5.41681]
[1712690469546,59.67,68737.1779,1.9,0.87292,0.00013,5.43931]
[1712690474583,59.66,68740.8383,1.9,0.87344,0.00013,5.42415]
[1712690476595,59.66,68754.2412,1.9,0.87522,0.00013,5.3717]
[1712690478422,59.66,68764.6708,1.9,0.8766,0.00013,5.33106]
[1712690483647,59.65,68762.4818,1.9,0.87632,0.00013,5.33932]
[1712690485660,59.65,68750.9263,1.9,0.8748,0.00013,5.3841]
[1712690489687,59.65,68742.8669,1.9,0.87375,0.00013,5.41501]
[1712690494722,59.64,68743.027,1.9,0.87395,0.00013,5.40552]
[1712690499758,59.64,68742.5816,1.9,0.87391,0.00013,5.40659]
[1712690504792,59.63,68742.5376,1.9,0.87393,0.00013,5.40606]
[1712690509830,59.63,68749.3881,1.9,0.87486,0.00013,5.37879]
[1712690510834,59.62,68756.6966,1.9,0.87582,0.00013,5.35028]
[1712690515869,59.62,68756.0751,1.9,0.87575,0.00013,5.35231]
[1712690520905,59.62,68758.096,1.9,0.87603,0.00013,5.34419]
[1712690525941,59.62,68758.5945,1.9,0.8761,0.00013,5.34197]
[1712690530977,59.62,68762.6154,1.9,0.87663,0.00013,5.3262]
[1712690533997,59.62,68773.3568,1.9,0.87804,0.00013,5.2845]
[1712690537017,59.61,68789.8632,1.9,0.88018,0.00013,5.22022]
[1712690538027,59.61,68799.1355,1.9,0.88137,0.00013,5.18429]
[1712690540047,59.61,68818.6938,1.9,0.88385,0.00013,5.10888]
[1712690545076,59.61,68823.1963,1.9,0.88441,0.00013,5.09163]
[1712690550110,59.6,68829.6772,1.9,0.88524,0.00012,5.06606]
[1712690552124,59.6,68837.5955,1.9,0.88638,0.00012,5.02748]
[1712690557159,59.6,68835.963,1.9,0.88619,0.00012,5.03329]
[1712690559422,59.6,68848.7009,1.9,0.88776,0.00012,4.98449]
[1712690563211,59.6,68846.343,1.9,0.88748,0.00012,4.99339]
[1712690569245,59.6,68846.1935,1.9,0.88746,0.00012,4.99376]
[1712690573273,59.6,68856.0324,1.9,0.88867,0.00012,4.9562]
[1712690578310,59.6,68853.8415,1.9,0.8884,0.00012,4.96467]
[1712690583368,59.6,68855.3151,1.9,0.88857,0.00012,4.95916]
[1712690585357,59.6,68871.8355,1.9,0.89057,0.00012,4.8963]
[1712690590393,59.6,68885.325,1.9,0.89218,0.00012,4.84536]
[1712690594420,59.6,68897.8285,1.9,0.89366,0.00012,4.79818]
[1712690596435,59.6,68905.3629,1.9,0.89455,0.00012,4.7699]
[1712690598422,59.6,68914.6573,1.9,0.89562,0.00012,4.73516]
[1712690600465,59.6,68923.788,1.9,0.89667,0.00012,4.70125]
[1712690605498,59.61,68928.8929,1.9,0.89724,0.00011,4.68298]
[1712690610535,59.62,68934.3343,1.9,0.89783,0.00011,4.66349]
[1712690614562,59.62,68941.5945,1.9,0.89878,0.00011,4.62935]
[1712690619597,59.63,68935.9083,1.9,0.8981,0.00011,4.65161]
[1712690624634,59.64,68933.0724,1.9,0.89775,0.00011,4.66307]
[1712690629667,59.65,68931.8454,1.9,0.89758,0.00011,4.66856]
[1712690634704,59.65,68928.1266,1.9,0.89713,0.00011,4.68326]
[1712690639737,59.66,68929.3075,1.9,0.89725,0.00011,4.67956]
[1712690644772,59.67,68931.9745,1.9,0.89753,0.00011,4.67044]
[1712690649807,59.67,68931.3304,1.9,0.89743,0.00011,4.67365]
[1712690654844,59.68,68934.0359,1.9,0.89771,0.00011,4.66444]
[1712690659879,59.69,68935.449,1.9,0.89785,0.00011,4.66008]
[1712690664914,59.69,68938.7204,1.9,0.89819,0.00011,4.64884]
[1712690669948,59.7,68949.1965,1.9,0.89935,0.00011,4.61089]
[1712690674984,59.71,68938.9529,1.9,0.89832,0.00011,4.64167]
[1712690680018,59.71,68935.9446,1.9,0.89796,0.00011,4.65343]
[1712690685055,59.72,68932.8152,1.9,0.89757,0.00011,4.66602]
[1712690689083,59.72,68916.9997,1.9,0.89573,0.00012,4.72553]
[1712690694118,59.73,68910.6586,1.9,0.89499,0.00012,4.74953]
[1712690699153,59.73,68914.4959,1.9,0.89543,0.00012,4.73543]
[1712690704186,59.73,68918.5864,1.9,0.89589,0.00012,4.7205]
[1712690709222,59.73,68918.5802,1.9,0.89588,0.00012,4.72086]
[1712690714259,59.74,68921.6792,1.9,0.89622,0.00012,4.70965]
[1712690718284,59.74,68907.6573,1.9,0.89458,0.00012,4.7627]
[1712690723320,59.75,68900.1692,1.9,0.89368,0.00012,4.79152]
[1712690728357,59.75,68900.7017,1.9,0.89372,0.00012,4.79013]
[1712690729364,59.75,68908.8273,1.9,0.89467,0.00012,4.75968]
[1712690734400,59.75,68911.8736,1.9,0.89517,0.00012,4.74051]
[1712690739427,59.76,68916.5235,1.9,0.8957,0.00012,4.72355]
[1712690740441,59.76,68929.6828,1.9,0.89721,0.00011,4.67471]
[1712690745482,59.77,68930.0371,1.9,0.89722,0.00011,4.6743]
[1712690750518,59.77,68930.5015,1.9,0.89725,0.00011,4.67348]
[1712690752531,59.78,68939.5114,1.9,0.89826,0.00011,4.64036]
[1712690757567,59.79,68943.7332,1.9,0.89871,0.00011,4.62589]
[1712690762604,59.8,68944.2184,1.9,0.89873,0.00011,4.6253]
[1712690767638,59.81,68943.9996,1.9,0.89867,0.00011,4.62707]
[1712690768646,59.83,68952.8509,1.9,0.89958,0.00011,4.5974]
[1712690770659,59.86,68959.9746,1.9,0.90029,0.00011,4.57427]
[1712690771667,59.88,68977.4293,1.9,0.90215,0.00011,4.51276]
[1712690776703,59.94,68981.8874,1.9,0.90241,0.00011,4.50409]
[1712690781177,59.98,68982.0343,1.9,0.90226,0.00011,4.50908]
[1712690786773,60.04,68982.2103,1.9,0.90207,0.00011,4.51551]
[1712690787781,60.04,68974.7988,1.9,0.90125,0.00011,4.5427]
[1712690791808,60.06,68983.2344,1.9,0.90225,0.00011,4.50669]
[1712690795836,60.11,68995.5275,1.9,0.90342,0.00011,4.46784]
[1712690800872,60.18,68997.1678,1.9,0.90337,0.00011,4.46973]
[1712690804903,60.23,69004.5706,1.9,0.90399,0.00011,4.44895]
[1712690807923,60.27,69012.7112,1.9,0.90471,0.00011,4.42505]
[1712690812959,60.35,69014.8653,1.9,0.90465,0.00011,4.42715]
[1712690817993,60.42,69014.0207,1.9,0.9043,0.00011,4.43915]
[1712690823422,60.45,69014.2889,1.9,0.90422,0.00011,4.44175]
[1712690829077,60.5,69017.8138,1.9,0.90445,0.00011,4.4343]
[1712690834112,60.54,69018.5368,1.9,0.90437,0.00011,4.43694]
[1712690839148,60.57,69018.7813,1.9,0.90428,0.00011,4.43987]
[1712690844183,60.6,69036.3283,1.9,0.90604,0.00011,4.38072]
[1712690847204,60.6,69025.1542,1.9,0.90485,0.00011,4.42096]
[1712690852239,60.6,69029.2632,1.9,0.90543,0.00011,4.39845]
[1712690856268,60.6,69021.3038,1.9,0.90458,0.00011,4.42714]
[1712690858280,60.6,69031.7209,1.9,0.90568,0.00011,4.38985]
[1712690863315,60.61,69030.8257,1.9,0.90558,0.00011,4.39335]
[1712690868351,60.61,69023.1811,1.9,0.90476,0.00011,4.42095]
[1712690870364,60.61,69032.893,1.9,0.90579,0.00011,4.38619]
[1712690875398,60.61,69035.9896,1.9,0.90611,0.00011,4.37545]
[1712690880422,60.61,69042.7611,1.9,0.90683,0.00011,4.35096]
[1712690883425,60.6,69050.1821,1.9,0.90763,0.0001,4.32376]
[1712690885473,60.6,69062.9613,1.9,0.90896,0.0001,4.27838]
[1712690887486,60.6,69075.0815,1.9,0.91021,0.0001,4.23567]
[1712690892520,60.61,69073.0497,1.9,0.90998,0.0001,4.24342]
[1712690897554,60.61,69075.295,1.9,0.9102,0.0001,4.23598]
[1712690902590,60.62,69078.6455,1.9,0.91053,0.0001,4.22469]
[1712690907624,60.62,69074.3294,1.9,0.91007,0.0001,4.24025]
[1712690913422,60.62,69074.9274,1.9,0.91027,0.0001,4.2306]
[1712690917705,60.63,69082.2067,1.9,0.911,0.0001,4.20538]
[1712690922742,60.63,69081.5067,1.9,0.91092,0.0001,4.20828]
[1712690927775,60.63,69084.2105,1.9,0.91118,0.0001,4.19926]
[1712690932811,60.64,69087.0502,1.9,0.91145,0.0001,4.18985]
[1712690936839,60.66,69102.6864,1.9,0.91295,0.0001,4.13761]
[1712690938854,60.67,69088.0314,1.9,0.91142,0.0001,4.19095]
[1712690940870,60.68,69080.7274,1.9,0.91067,0.0001,4.2168]
[1712690940898,60.68,69080.7274,1.9,0.91067,0.0001,4.2168]
[1712690946911,60.68,69078.0486,1.9,0.91039,0.0001,4.22658]
[1712690948927,60.68,69092.2481,1.9,0.91183,0.0001,4.17693]
[1712690949932,60.68,69099.7878,1.9,0.91258,0.0001,4.15073]
[1712690954969,60.75,69108.8035,1.9,0.91325,0.0001,4.12764]
[1712690956982,60.77,69117.4998,1.9,0.91403,0.0001,4.10019]
[1712690958997,60.8,69124.7572,1.9,0.91466,0.0001,4.078]
[1712690962020,60.8,69114.4489,1.9,0.91362,0.0001,4.1145]
[1712690964033,60.8,69104.3429,1.9,0.91261,0.0001,4.15005]
[1712690969069,60.81,69096.9666,1.9,0.91184,0.0001,4.17671]
[1712690970075,60.81,69110.5346,1.9,0.91319,0.0001,4.12965]
[1712690972089,60.82,69120.749,1.9,0.91433,0.0001,4.08706]
[1712690977124,60.83,69123.2967,1.9,0.91453,0.0001,4.07978]
[1712690982159,60.84,69128.5278,1.9,0.915,0.0001,4.06333]
[1712690987197,60.86,69130.2972,1.9,0.91513,0.0001,4.05895]
[1712690988202,60.89,69138.6324,1.9,0.91583,0.0001,4.03416]
[1712690990215,60.92,69130.3539,1.9,0.91491,0.0001,4.0667]
[1712690994243,60.99,69142.2193,1.9,0.91584,0.0001,4.03403]
[1712690997264,61.02,69132.3848,1.9,0.91476,0.0001,4.07212]
[1712690999279,61.03,69123.8557,1.9,0.91391,0.0001,4.10213]
[1712691004314,61.04,69123.5131,1.9,0.91384,0.0001,4.10455]
[1712691008343,61.05,69115.4447,1.9,0.91302,0.0001,4.13345]
[1712691009350,61.05,69105.558,1.9,0.91202,0.0001,4.16795]
[1712691014385,61.05,69109.8434,1.9,0.91243,0.0001,4.15398]
[1712691017405,61.06,69100.9121,1.9,0.91152,0.0001,4.18554]
[1712691021422,61.06,69109.2222,1.9,0.91233,0.0001,4.15731]
[1712691025461,61.07,69096.8566,1.9,0.91107,0.0001,4.20104]
[1712691030497,61.08,69099.0031,1.9,0.91127,0.0001,4.19419]
[1712691035531,61.08,69085.4278,1.9,0.91002,0.0001,4.23439]
[1712691038553,61.08,69066.4774,1.9,0.90807,0.0001,4.30105]
[1712691043587,61.08,69063.6484,1.9,0.90778,0.0001,4.31081]
[1712691048622,61.08,69062.602,1.9,0.90768,0.0001,4.31419]
[1712691049629,61.07,69052.3511,1.9,0.90662,0.0001,4.35036]
[1712691051422,61.07,69043.1744,1.9,0.90566,0.00011,4.38266]
[1712691056678,61.07,69044.4459,1.9,0.90582,0.00011,4.37739]
[1712691061714,61.06,69037.3794,1.9,0.90509,0.00011,4.40173]
[1712691065741,61.05,69046.6257,1.9,0.90609,0.00011,4.3682]
[1712691069423,61.05,69060.8642,1.9,0.90759,0.0001,4.3173]
[1712691070779,61.05,69072.0495,1.9,0.90875,0.0001,4.27784]
[1712691073797,61.05,69081.8829,1.9,0.90976,0.0001,4.24331]
[1712691078839,61.06,69086.2248,1.9,0.91016,0.0001,4.22946]
[1712691083878,61.07,69088.6635,1.9,0.91039,0.0001,4.22179]
[1712691088912,61.07,69087.0309,1.9,0.9102,0.0001,4.22816]
[1712691092941,61.08,69097.631,1.9,0.91141,0.0001,4.18348]
[1712691094954,61.08,69111.9911,1.9,0.91284,0.0001,4.13382]
[1712691099991,61.08,69111.7233,1.9,0.91279,0.0001,4.13561]
[1712691102005,61.09,69098.8654,1.9,0.9115,0.0001,4.18051]
[1712691107039,61.09,69097.3167,1.9,0.91133,0.0001,4.1863]
[1712691109055,61.09,69088.7051,1.9,0.91046,0.0001,4.21648]
[1712691113084,61.09,69081.3004,1.9,0.9097,0.0001,4.24247]
[1712691117112,61.09,69071.2645,1.9,0.90867,0.0001,4.27766]
[1712691122147,61.09,69073.5605,1.9,0.90891,0.0001,4.26937]
[1712691124160,61.09,69081.2486,1.9,0.9097,0.0001,4.24236]
[1712691129195,61.09,69082.9877,1.9,0.90988,0.0001,4.23638]
[1712691130203,61.09,69090.1751,1.9,0.91061,0.0001,4.21127]
[1712691132423,61.09,69102.3229,1.9,0.91183,0.0001,4.1691]
[1712691134232,61.09,69110.308,1.9,0.91263,0.0001,4.1414]
[1712691139265,61.09,69108.3804,1.9,0.91243,0.0001,4.14824]
[1712691144300,61.09,69102.8113,1.9,0.91187,0.0001,4.16765]
[1712691149336,61.09,69089.2199,1.9,0.9105,0.0001,4.21498]
[1712691154370,61.09,69104.4454,1.9,0.91219,0.0001,4.15387]
[1712691158398,61.09,69111.701,1.9,0.91291,0.0001,4.12883]
[1712691161419,61.09,69098.7802,1.9,0.91161,0.0001,4.17384]
[1712691166454,61.09,69089.9908,1.9,0.91073,0.0001,4.20432]
[1712691167461,61.09,69081.7744,1.9,0.90989,0.0001,4.23297]
[1712691169479,61.09,69072.6317,1.9,0.90896,0.0001,4.26491]
[1712691174431,61.09,69082.1151,1.9,0.90994,0.0001,4.23147]
[1712691176525,61.09,69090.8887,1.9,0.91082,0.0001,4.20093]
[1712691181559,61.09,69096.3043,1.9,0.91136,0.0001,4.18247]
[1712691184582,61.1,69085.0643,1.9,0.91021,0.0001,4.22202]
[1712691185587,61.1,69077.2707,1.9,0.90941,0.0001,4.24934]
[1712691190623,61.1,69073.8851,1.9,0.90907,0.0001,4.26121]
[1712691195422,61.09,69066.4648,1.9,0.90831,0.0001,4.28716]
[1712691198423,61.09,69058.0036,1.9,0.90743,0.0001,4.31679]
[1712691203714,61.09,69055.0372,1.9,0.90714,0.0001,4.32679]
[1712691208748,61.08,69052.1264,1.9,0.90685,0.0001,4.33661]
[1712691213783,61.08,69056.9371,1.9,0.9075,0.0001,4.31139]
[1712691218819,61.08,69055.3049,1.9,0.90734,0.0001,4.31684]
[1712691223855,61.08,69055.3757,1.9,0.90736,0.0001,4.31628]
[1712691229896,61.07,69057.681,1.9,0.90761,0.0001,4.30779]
[1712691234931,61.07,69055.8548,1.9,0.90743,0.0001,4.31403]
[1712691236946,61.07,69065.7196,1.9,0.90845,0.0001,4.27916]
[1712691238959,61.07,69073.0949,1.9,0.90921,0.0001,4.2533]
[1712691244016,61.07,69070.8419,1.9,0.90898,0.0001,4.26117]
[1712691246425,61.07,69054.5374,1.9,0.9073,0.0001,4.31827]
[1712691248035,61.06,69042.1773,1.9,0.90602,0.00011,4.3615]
[1712691252063,61.05,69028.2246,1.9,0.90458,0.00011,4.40975]
[1712691255084,61.04,69035.4987,1.9,0.90538,0.00011,4.38279]
[1712691258105,61.04,69025.8616,1.9,0.90439,0.00011,4.41611]
[1712691260137,61.03,69017.4226,1.9,0.90351,0.00011,4.44549]
[1712691265154,61.01,69021.5929,1.9,0.90402,0.00011,4.42848]
[1712691270189,61.0,69018.9565,1.9,0.90379,0.00011,4.43603]
[1712691273210,60.99,69026.671,1.9,0.90478,0.00011,4.3998]
[1712691278246,60.98,69029.6618,1.9,0.90513,0.00011,4.38814]
[1712691283281,60.98,69029.309,1.9,0.90512,0.00011,4.38859]
[1712691288316,60.97,69028.1112,1.9,0.90501,0.00011,4.39212]
[1712691293350,60.96,69030.349,1.9,0.90528,0.00011,4.38319]
[1712691298387,60.95,69034.0245,1.9,0.90569,0.00011,4.36918]
[1712691303421,60.95,69032.2695,1.9,0.90553,0.00011,4.37454]
[1712691307450,60.94,69018.9359,1.9,0.90413,0.00011,4.42132]
[1712691312485,60.93,69020.323,1.9,0.90431,0.00011,4.4154]
[1712691317519,60.92,69020.0691,1.9,0.90431,0.00011,4.41537]
[1712691322554,60.92,69029.284,1.9,0.90533,0.00011,4.38138]
[1712691327589,60.91,69023.5331,1.9,0.90474,0.00011,4.40094]
[1712691332626,60.9,69021.4099,1.9,0.90469,0.00011,4.39966]
[1712691337660,60.89,69021.5961,1.9,0.90473,0.00011,4.39823]
[1712691342696,60.89,69028.7008,1.9,0.90551,0.00011,4.37208]
[1712691347730,60.88,69030.2502,1.9,0.9057,0.00011,4.36596]
[1712691352765,60.88,69028.733,1.9,0.90555,0.00011,4.37077]
[1712691357799,60.87,69030.4917,1.9,0.90576,0.00011,4.36393]
[1712691362836,60.87,69030.1701,1.9,0.90574,0.00011,4.36453]
[1712691367871,60.86,69023.5092,1.9,0.90505,0.00011,4.38764]
[1712691368878,60.86,69016.3657,1.9,0.90429,0.00011,4.41303]
[1712691373912,60.85,69012.7765,1.9,0.90393,0.00011,4.42495]
[1712691378948,60.84,69009.8623,1.9,0.90365,0.00011,4.43433]
[1712691383982,60.83,69013.9613,1.9,0.90412,0.00011,4.41843]
[1712691389016,60.82,69007.73,1.9,0.90349,0.00011,4.43945]
[1712691394052,60.81,69005.9039,1.9,0.90348,0.00011,4.43663]
[1712691399086,60.8,69000.2664,1.9,0.9029,0.00011,4.45577]
[1712691404123,60.79,69001.7687,1.9,0.9031,0.00011,4.44914]
[1712691409156,60.78,69005.8254,1.9,0.90358,0.00011,4.43344]
[1712691414196,60.77,69006.5238,1.9,0.90368,0.00011,4.42987]
[1712691419231,60.77,69010.3884,1.9,0.90413,0.00011,4.41488]
[1712691424266,60.76,69008.8475,1.9,0.904,0.00011,4.41921]
[1712691429301,60.75,69008.3712,1.9,0.90398,0.00011,4.41988]
[1712691434336,60.74,69009.5242,1.9,0.90414,0.00011,4.41476]
[1712691439371,60.73,69006.8623,1.9,0.90387,0.00011,4.42341]
[1712691444407,60.72,69007.5471,1.9,0.90398,0.00011,4.42001]
[1712691449441,60.72,69006.126,1.9,0.90385,0.00011,4.42418]
[1712691454476,60.71,69007.4265,1.9,0.90416,0.00011,4.41068]
[1712691459512,60.7,69008.109,1.9,0.90426,0.00011,4.40732]
[1712691463538,60.69,69017.3274,1.9,0.90528,0.00011,4.37347]
[1712691465422,60.69,69007.0745,1.9,0.90419,0.00011,4.40985]
[1712691470603,60.68,69006.6759,1.9,0.90417,0.00011,4.41026]
[1712691475625,60.68,68997.6431,1.9,0.90322,0.00011,4.44198]
[1712691480658,60.67,68996.2903,1.9,0.9031,0.00011,4.44581]
[1712691485693,60.66,68996.4192,1.9,0.90315,0.00011,4.44427]
[1712691490729,60.65,68996.7538,1.9,0.90322,0.00011,4.44197]
[1712691495767,60.64,68996.2533,1.9,0.90319,0.00011,4.4427]
[1712691500801,60.63,68999.8933,1.9,0.90362,0.00011,4.42858]
[1712691505837,60.62,68986.0453,1.9,0.90214,0.00011,4.47751]
[1712691507850,60.62,68969.7929,1.9,0.90036,0.00011,4.53589]
[1712691508859,60.61,68955.3611,1.9,0.89875,0.00011,4.58812]
[1712691513893,60.6,68950.6839,1.9,0.89844,0.00011,4.59503]
[1712691518927,60.58,68955.299,1.9,0.89903,0.00011,4.57604]
[1712691522422,60.56,68946.8954,1.9,0.89813,0.00011,4.60507]
[1712691523014,60.56,68946.8954,1.9,0.89813,0.00011,4.60507]
[1712691528996,60.54,68944.7054,1.9,0.89796,0.00011,4.61041]
[1712691529883,60.54,68944.7054,1.9,0.89796,0.00011,4.61041]
[1712691535039,60.52,68950.4515,1.9,0.89869,0.00011,4.58673]
[1712691540075,60.5,68952.5522,1.9,0.89899,0.00011,4.57702]
[1712691543422,60.49,68960.1545,1.9,0.89989,0.00011,4.54767]
[1712691546422,60.48,68949.8997,1.9,0.89877,0.00011,4.58401]
[1712691552159,60.47,68953.0941,1.9,0.89919,0.00011,4.57039]
[1712691557196,60.45,68957.2871,1.9,0.89972,0.00011,4.55328]
[1712691561223,60.44,68968.7112,1.9,0.90103,0.00011,4.51033]
[1712691566257,60.43,68972.8781,1.9,0.90154,0.00011,4.49379]
[1712691569277,60.42,68958.1172,1.9,0.89992,0.00011,4.54677]
[1712691570285,60.42,68949.9672,1.9,0.89901,0.00011,4.57623]
[1712691575319,60.4,68943.6677,1.9,0.8985,0.00011,4.58944]
[1712691578342,60.4,68936.5275,1.9,0.89772,0.00011,4.61463]
[1712691579355,60.39,68928.0807,1.9,0.89676,0.00011,4.64546]
[1712691584390,60.38,68919.0159,1.9,0.89578,0.00012,4.67701]
[1712691589424,60.36,68920.2282,1.9,0.89597,0.00012,4.67083]
[1712691594462,60.35,68922.6957,1.9,0.89631,0.00012,4.66005]
[1712691599493,60.34,68921.6396,1.9,0.89623,0.00012,4.66232]
[1712691604529,60.32,68926.9,1.9,0.89689,0.00012,4.64136]
[1712691607555,60.31,68935.5478,1.9,0.89791,0.00011,4.60832]
[1712691612586,60.29,68932.0495,1.9,0.89758,0.00011,4.61896]
[1712691617622,60.28,68933.7911,1.9,0.89785,0.00011,4.61031]
[1712691622656,60.26,68935.8574,1.9,0.89815,0.00011,4.60062]
[1712691627690,60.24,68938.8176,1.9,0.89855,0.00011,4.58763]
[1712691630712,60.23,68947.2716,1.9,0.89954,0.00011,4.55541]
[1712691635748,60.22,68948.8438,1.9,0.89992,0.00011,4.53993]
[1712691640782,60.2,68947.9299,1.9,0.89987,0.00011,4.5416]
[1712691645818,60.19,68948.6169,1.9,0.9,0.00011,4.53739]
[1712691650854,60.18,68945.7451,1.9,0.89972,0.00011,4.54624]
[1712691655890,60.16,68941.2567,1.9,0.89927,0.00011,4.56095]
[1712691660925,60.15,68938.6698,1.9,0.89903,0.00011,4.56859]
[1712691663949,60.14,68953.1102,1.9,0.90069,0.00011,4.51452]
[1712691666969,60.13,68961.9113,1.9,0.9017,0.00011,4.48151]
[1712691672006,60.12,68965.6981,1.9,0.90216,0.00011,4.46653]
[1712691677038,60.11,68958.6764,1.9,0.90141,0.00011,4.49096]
[1712691682074,60.1,68958.2385,1.9,0.9014,0.00011,4.49126]
[1712691686102,60.09,68967.2594,1.9,0.90243,0.00011,4.45734]
[1712691691138,60.09,68961.9799,1.9,0.90203,0.00011,4.46757]
[1712691694160,60.08,68952.6216,1.9,0.90101,0.00011,4.50108]
[1712691697181,60.07,68943.4819,1.9,0.9,0.00011,4.53375]
[1712691702213,60.06,68947.1466,1.9,0.90046,0.00011,4.51874]
[1712691707249,60.05,68949.4073,1.9,0.90076,0.00011,4.509]
[1712691712287,60.03,68943.581,1.9,0.90015,0.00011,4.52887]
[1712691717321,60.02,68937.0636,1.9,0.89946,0.00011,4.55119]
[1712691720341,60.02,68918.2841,1.9,0.89733,0.00012,4.62]
[1712691725376,60.01,68916.623,1.9,0.89717,0.00012,4.62521]
[1712691730413,60.0,68915.3424,1.9,0.89705,0.00012,4.62896]
[1712691735422,59.99,68918.2729,1.9,0.89742,0.00012,4.61715]
[1712691740481,59.98,68922.9044,1.9,0.89798,0.00011,4.59915]
[1712691745517,59.98,68922.9313,1.9,0.898,0.00011,4.59826]
[1712691750559,59.97,68922.6325,1.9,0.89799,0.00011,4.59859]
[1712691755594,59.96,68918.1392,1.9,0.89765,0.00012,4.60631]
[1712691760629,59.96,68914.9558,1.9,0.89731,0.00012,4.61721]
[1712691765663,59.95,68920.5746,1.9,0.89799,0.00012,4.59556]
[1712691768685,59.95,68911.406,1.9,0.89694,0.00012,4.62907]
[1712691773720,59.94,68912.0546,1.9,0.89705,0.00012,4.62573]
[1712691778759,59.93,68913.6622,1.9,0.89726,0.00012,4.61885]
[1712691783792,59.92,68916.1164,1.9,0.89757,0.00012,4.60889]
[1712691788828,59.92,68914.593,1.9,0.89742,0.00012,4.61368]
[1712691793863,59.91,68914.8751,1.9,0.89748,0.00012,4.61179]
[1712691798898,59.9,68915.6627,1.9,0.8976,0.00012,4.60804]
[1712691803933,59.9,68920.1686,1.9,0.89814,0.00012,4.59063]
[1712691808968,59.89,68914.479,1.9,0.8975,0.00012,4.611]
[1712691814004,59.89,68914.1169,1.9,0.89764,0.00012,4.60348]
[1712691818032,59.88,68906.7688,1.9,0.89681,0.00012,4.63008]
[1712691823068,59.87,68911.5514,1.9,0.89739,0.00012,4.61138]
[1712691828102,59.87,68918.0095,1.9,0.89816,0.00012,4.58667]
[1712691833137,59.86,68916.705,1.9,0.89803,0.00012,4.59085]
[1712691838173,59.85,68910.8084,1.9,0.89737,0.00012,4.61197]
[1712691843207,59.85,68920.7605,1.9,0.89854,0.00011,4.57427]
[1712691845221,59.84,68931.6135,1.9,0.8998,0.00011,4.53362]
[1712691850255,59.83,68931.661,1.9,0.89984,0.00011,4.53237]
[1712691855292,59.83,68935.4664,1.9,0.9003,0.00011,4.51728]
[1712691860327,59.82,68936.9485,1.9,0.9005,0.00011,4.51084]
[1712691865363,59.81,68939.8184,1.9,0.90085,0.00011,4.49939]
[1712691870398,59.8,68940.403,1.9,0.90094,0.00011,4.49638]
[1712691875432,59.8,68939.1156,1.9,0.90097,0.00011,4.49228]
[1712691877448,59.8,68951.2531,1.9,0.90234,0.00011,4.44737]
[1712691882483,59.79,68949.4195,1.9,0.90215,0.00011,4.45359]
[1712691884494,59.79,68942.3214,1.9,0.90136,0.00011,4.47943]
[1712691889530,59.78,68951.4827,1.9,0.90241,0.00011,4.44514]
[1712691894565,59.78,68950.6379,1.9,0.90233,0.00011,4.44763]
[1712691899601,59.77,68961.7571,1.9,0.9036,0.00011,4.40586]
[1712691904639,59.76,68976.505,1.9,0.90526,0.00011,4.35096]
[1712691907660,59.76,68962.0129,1.9,0.90369,0.00011,4.40304]
[1712691912704,59.74,68957.2269,1.9,0.9032,0.00011,4.4189]
[1712691917737,59.72,68958.4452,1.9,0.9034,0.00011,4.41235]
[1712691922773,59.72,68960.7362,1.9,0.90368,0.00011,4.40306]
[1712691924786,59.71,68968.067,1.9,0.90451,0.00011,4.37577]
[1712691929822,59.71,68972.2181,1.9,0.90498,0.00011,4.35997]
[1712691934855,59.7,68971.1468,1.9,0.90503,0.00011,4.35531]
[1712691936871,59.7,68962.7042,1.9,0.90411,0.00011,4.38583]
[1712691941906,59.69,68956.8052,1.9,0.90348,0.00011,4.4065]
[1712691945935,59.69,68946.0706,1.9,0.90231,0.00011,4.4452]
[1712691950970,59.68,68945.0988,1.9,0.90222,0.00011,4.44788]
[1712691956003,59.67,68943.7973,1.9,0.9021,0.00011,4.45173]
[1712691961039,59.67,68943.8337,1.9,0.90214,0.00011,4.45069]
[1712691966074,59.66,68945.9212,1.9,0.9024,0.00011,4.44217]
[1712691971113,59.65,68948.7088,1.9,0.90273,0.00011,4.43115]
[1712691976149,59.65,68951.3724,1.9,0.90305,0.00011,4.42064]
[1712691981184,59.64,68947.8325,1.9,0.90268,0.00011,4.43288]
[1712691983197,59.64,68955.5853,1.9,0.90355,0.00011,4.40409]
[1712691985212,59.64,68965.6619,1.9,0.90468,0.00011,4.36695]
[1712691990246,59.63,68972.7721,1.9,0.90547,0.00011,4.34056]
[1712691995281,59.63,68972.0096,1.9,0.90554,0.00011,4.33503]
[1712692000317,59.63,68970.9248,1.9,0.90544,0.00011,4.33864]
[1712692005352,59.62,68970.3202,1.9,0.90538,0.00011,4.34047]
[1712692010387,59.62,68968.544,1.9,0.9052,0.00011,4.34661]
[1712692015421,59.62,68963.2617,1.9,0.90463,0.00011,4.3654]
[1712692020422,59.61,68963.8736,1.9,0.90471,0.00011,4.36263]
[1712692022471,59.61,68956.3446,1.9,0.90389,0.00011,4.38996]
[1712692024483,59.61,68948.6847,1.9,0.90304,0.00011,4.41773]
[1712692028513,59.6,68958.1499,1.9,0.90412,0.00011,4.38227]
[1712692033548,59.6,68962.5809,1.9,0.90462,0.00011,4.36549]
[1712692038583,59.59,68960.4131,1.9,0.9044,0.00011,4.37287]
[1712692043617,59.59,68961.2817,1.9,0.90451,0.00011,4.36911]
[1712692048652,59.58,68963.5623,1.9,0.90478,0.00011,4.36025]
[1712692053688,59.58,68963.2256,1.9,0.90491,0.00011,4.35301]
[1712692058723,59.58,68961.8949,1.9,0.90477,0.00011,4.35741]
[1712692063763,59.57,68963.2561,1.9,0.90494,0.00011,4.352]
[1712692065422,59.57,68972.5403,1.9,0.90596,0.00011,4.31799]
[1712692070811,59.57,68974.4246,1.9,0.90617,0.00011,4.31099]
[1712692075845,59.57,68974.7231,1.9,0.90621,0.00011,4.30979]
[1712692080880,59.57,68972.891,1.9,0.90601,0.00011,4.3163]
[1712692083900,59.57,68963.0457,1.9,0.90494,0.00011,4.35198]
[1712692088946,59.56,68966.3333,1.9,0.90531,0.00011,4.33959]
[1712692093983,59.56,68968.0123,1.9,0.90551,0.00011,4.33308]
[1712692099017,59.56,68972.7474,1.9,0.90604,0.00011,4.31547]
[1712692104052,59.55,68969.6116,1.9,0.9057,0.00011,4.32657]
[1712692109087,59.55,68970.5072,1.9,0.90581,0.00011,4.32298]
[1712692110422,59.55,68962.5193,1.9,0.90494,0.00011,4.3519]
[1712692111101,59.55,68948.0006,1.9,0.90349,0.00011,4.39679]
[1712692116135,59.53,68940.1958,1.9,0.90266,0.00011,4.42392]
[1712692118149,59.53,68929.0414,1.9,0.90142,0.00011,4.46457]
[1712692123185,59.52,68928.227,1.9,0.90136,0.00011,4.46646]
[1712692128223,59.51,68930.8884,1.9,0.90169,0.00011,4.45566]
[1712692133257,59.51,68926.5984,1.9,0.90123,0.00011,4.47056]
[1712692138291,59.5,68927.9409,1.9,0.90141,0.00011,4.4646]
[1712692143327,59.49,68927.8897,1.9,0.90144,0.00011,4.46381]
[1712692148362,59.48,68925.3906,1.9,0.90118,0.00011,4.47204]
[1712692152389,59.47,68913.8737,1.9,0.89989,0.00011,4.51386]
[1712692154403,59.47,68906.0569,1.9,0.899,0.00012,4.5427]
[1712692159438,59.46,68899.2687,1.9,0.89824,0.00012,4.56725]
[1712692164473,59.46,68903.0735,1.9,0.8987,0.00012,4.55227]
[1712692169507,59.45,68904.3433,1.9,0.89887,0.00012,4.54685]
[1712692174544,59.45,68900.0533,1.9,0.89855,0.00012,4.55402]
[1712692179578,59.44,68902.2632,1.9,0.89883,0.00012,4.54507]
[1712692183606,59.44,68913.454,1.9,0.90014,0.00011,4.50275]
[1712692188641,59.43,68911.8738,1.9,0.89998,0.00012,4.50776]
[1712692193676,59.43,68920.719,1.9,0.901,0.00011,4.4746]
[1712692196697,59.43,68929.605,1.9,0.90201,0.00011,4.44171]
[1712692199718,59.42,68936.7858,1.9,0.90284,0.00011,4.41473]
[1712692204753,59.41,68936.9376,1.9,0.90289,0.00011,4.41313]
[1712692209788,59.41,68939.1632,1.9,0.90316,0.00011,4.4041]
[1712692213817,59.4,68930.4643,1.9,0.9022,0.00011,4.43545]
[1712692216838,59.4,68905.254,1.9,0.89933,0.00012,4.5288]
[1712692217845,59.4,68894.1077,1.9,0.89804,0.00012,4.57025]
[1712692220867,59.39,68883.7344,1.9,0.89684,0.00012,4.60853]
[1712692222880,59.39,68873.4402,1.9,0.89564,0.00012,4.64669]
[1712692227423,59.38,68865.4227,1.9,0.89473,0.00012,4.67544]
[1712692232954,59.36,68855.1382,1.9,0.8937,0.00012,4.7044]
[1712692237991,59.35,68857.1895,1.9,0.894,0.00012,4.69491]
[1712692243024,59.33,68857.9644,1.9,0.89415,0.00012,4.69026]
[1712692248060,59.32,68856.3032,1.9,0.89401,0.00012,4.69481]
[1712692253095,59.31,68869.8928,1.9,0.89568,0.00012,4.64188]
[1712692258135,59.3,68875.2543,1.9,0.89636,0.00012,4.6204]
[1712692263171,59.28,68875.3397,1.9,0.89641,0.00012,4.61871]
[1712692268206,59.27,68872.8231,1.9,0.89615,0.00012,4.62698]
[1712692273241,59.26,68870.2061,1.9,0.89588,0.00012,4.63556]
[1712692278276,59.25,68870.7094,1.9,0.89598,0.00012,4.6324]
[1712692283311,59.24,68867.6497,1.9,0.89566,0.00012,4.6426]
[1712692287338,59.23,68860.2921,1.9,0.89481,0.00012,4.66921]
[1712692292373,59.22,68861.4768,1.9,0.89516,0.00012,4.65509]
[1712692297409,59.21,68855.2264,1.9,0.89445,0.00012,4.67732]
[1712692302422,59.2,68854.1613,1.9,0.89437,0.00012,4.67974]
[1712692307480,59.18,68847.8581,1.9,0.89366,0.00012,4.70197]
[1712692312513,59.17,68850.1941,1.9,0.894,0.00012,4.69147]
[1712692314423,59.16,68860.6222,1.9,0.89527,0.00012,4.65134]
[1712692319562,59.15,68859.4533,1.9,0.89517,0.00012,4.65439]
[1712692324597,59.14,68861.1301,1.9,0.89542,0.00012,4.64667]
[1712692329633,59.13,68860.6994,1.9,0.89541,0.00012,4.64693]
[1712692332422,59.12,68852.4708,1.9,0.89445,0.00012,4.67723]
[1712692337688,59.11,68845.7814,1.9,0.89369,0.00012,4.70102]
[1712692340711,59.1,68853.5326,1.9,0.89466,0.00012,4.67057]
[1712692342724,59.1,68861.5648,1.9,0.89564,0.00012,4.63961]
[1712692347422,59.09,68852.2156,1.9,0.89455,0.00012,4.67374]
[1712692351786,59.07,68844.2841,1.9,0.89379,0.00012,4.69439]
[1712692356822,59.06,68839.7363,1.9,0.8933,0.00012,4.70992]
[1712692361856,59.04,68835.4333,1.9,0.89283,0.00012,4.72445]
[1712692366893,59.03,68835.6286,1.9,0.89291,0.00012,4.72183]
[1712692371926,59.01,68840.3057,1.9,0.89354,0.00012,4.70221]
[1712692376960,59.0,68841.0641,1.9,0.89368,0.00012,4.69764]
[1712692381996,58.99,68840.8845,1.9,0.89371,0.00012,4.69664]
[1712692387033,58.97,68841.8348,1.9,0.89388,0.00012,4.69139]
[1712692392069,58.96,68842.363,1.9,0.89399,0.00012,4.68778]
[1712692397103,58.95,68838.4477,1.9,0.89357,0.00012,4.70103]
[1712692402139,58.93,68839.9125,1.9,0.8938,0.00012,4.6938]
[1712692404423,58.93,68849.4521,1.9,0.89498,0.00012,4.65661]
[1712692410196,58.91,68850.6125,1.9,0.89516,0.00012,4.65089]
[1712692415231,58.9,68859.7932,1.9,0.89645,0.00012,4.60675]
[1712692420266,58.9,68861.1453,1.9,0.89665,0.00012,4.60066]
[1712692425309,58.89,68861.0011,1.9,0.89666,0.00012,4.60025]
[1712692429336,58.88,68885.9679,1.9,0.89963,0.00012,4.50532]
[1712692434371,58.88,68882.2929,1.9,0.89921,0.00012,4.51881]
[1712692439406,58.88,68883.05,1.9,0.89931,0.00012,4.51562]
[1712692442429,58.87,68930.9382,1.9,0.90481,0.00011,4.33644]
[1712692443441,58.87,68957.1258,1.9,0.90772,0.00011,4.23989]
[1712692446423,58.87,68967.2044,1.9,0.90882,0.00011,4.2029]
[1712692451491,58.87,68975.0795,1.9,0.90967,0.00011,4.17428]
[1712692456526,58.87,68975.1284,1.9,0.90967,0.00011,4.17421]
[1712692457532,58.87,68964.728,1.9,0.90854,0.00011,4.2121]
[1712692462567,58.87,68962.8874,1.9,0.90835,0.00011,4.2185]
[1712692467603,58.87,68958.5817,1.9,0.90788,0.00011,4.23432]
[1712692472639,58.88,68962.7872,1.9,0.90847,0.00011,4.21148]
[1712692477671,58.88,68964.7821,1.9,0.90867,0.00011,4.20489]
[1712692480693,58.88,68956.057,1.9,0.90771,0.00011,4.23715]
[1712692484722,58.89,68965.0659,1.9,0.90868,0.00011,4.20458]
[1712692489756,58.89,68958.8582,1.9,0.90798,0.00011,4.22793]
[1712692494790,58.9,68956.3103,1.9,0.90769,0.00011,4.23776]
[1712692499826,58.9,68952.685,1.9,0.90728,0.00011,4.25153]
[1712692502849,58.9,68977.047,1.9,0.90992,0.00011,4.16295]
[1712692504862,58.91,68986.0769,1.9,0.91087,0.00011,4.13062]
[1712692509897,58.92,68987.4504,1.9,0.91098,0.00011,4.12694]
[1712692514932,58.93,68987.0162,1.9,0.9109,0.00011,4.12985]
[1712692519968,58.94,68978.5883,1.9,0.90996,0.00011,4.16167]
[1712692523995,58.94,68969.8838,1.9,0.90899,0.00011,4.19414]
[1712692529031,58.95,68969.9794,1.9,0.90898,0.00011,4.19459]
[1712692534067,58.96,68973.285,1.9,0.90946,0.00011,4.17542]
[1712692536080,58.96,68981.1909,1.9,0.9103,0.00011,4.14711]
[1712692541115,58.97,68974.1723,1.9,0.90952,0.00011,4.17365]
[1712692546148,58.98,68974.7496,1.9,0.90955,0.00011,4.17253]
[1712692548165,58.98,68964.7991,1.9,0.90846,0.00011,4.2091]
[1712692553228,58.98,68958.7776,1.9,0.90779,0.00011,4.23165]
[1712692558234,58.99,68962.7304,1.9,0.9082,0.00011,4.21782]
[1712692563267,58.99,68961.3135,1.9,0.90803,0.00011,4.22359]
[1712692568303,59.0,68959.26,1.9,0.90779,0.00011,4.23163]
[1712692573340,59.0,68961.0782,1.9,0.90797,0.00011,4.22553]
[1712692574345,59.0,68951.7957,1.9,0.90695,0.00011,4.25958]
[1712692577367,59.0,68964.6493,1.9,0.90836,0.00011,4.21275]
[1712692582401,59.01,68969.9539,1.9,0.90891,0.00011,4.19414]
[1712692587422,59.02,68969.1683,1.9,0.9088,0.00011,4.19775]
[1712692592478,59.02,68965.3423,1.9,0.90851,0.00011,4.2045]
[1712692597514,59.03,68964.3244,1.9,0.90838,0.00011,4.20904]
[1712692602548,59.04,68966.4507,1.9,0.90859,0.00011,4.20196]
[1712692607583,59.04,68965.5253,1.9,0.90847,0.00011,4.20605]
[1712692612619,59.05,68969.9359,1.9,0.90893,0.00011,4.19073]
[1712692617653,59.05,68970.0845,1.9,0.90892,0.00011,4.19098]
[1712692620675,59.06,68959.4031,1.9,0.90774,0.00011,4.23033]
[1712692625712,59.06,68959.5427,1.9,0.90774,0.00011,4.23032]
[1712692629737,59.06,68969.531,1.9,0.90882,0.00011,4.19433]
[1712692634773,59.07,68966.1406,1.9,0.90843,0.00011,4.20737]
[1712692639809,59.08,68973.4348,1.9,0.9092,0.00011,4.18158]
[1712692644844,59.08,68973.4867,1.9,0.90918,0.00011,4.18226]
[1712692647866,59.09,68964.3034,1.9,0.90817,0.00011,4.21613]
[1712692651894,59.09,68956.7317,1.9,0.90748,0.00011,4.2362]
[1712692656927,59.09,68957.27,1.9,0.90753,0.00011,4.23459]
[1712692660955,59.1,68965.4907,1.9,0.90841,0.00011,4.20503]
[1712692665990,59.1,68964.5192,1.9,0.90829,0.00011,4.20924]
[1712692671026,59.11,68968.2455,1.9,0.90867,0.00011,4.19635]
[1712692676062,59.11,68967.5539,1.9,0.90858,0.00011,4.19957]
[1712692681098,59.12,68969.0262,1.9,0.90872,0.00011,4.19488]
[1712692686133,59.12,68969.0346,1.9,0.9087,0.00011,4.19557]
[1712692690161,59.13,68978.1995,1.9,0.90967,0.00011,4.16296]
[1712692695195,59.14,69007.3641,1.9,0.91274,0.0001,4.0589]
[1712692697209,59.14,69017.8414,1.9,0.91382,0.0001,4.02178]
[1712692702244,59.14,69021.1573,1.9,0.91415,0.0001,4.01036]
[1712692707278,59.14,69016.5154,1.9,0.91368,0.0001,4.02662]
[1712692712313,59.14,69030.5537,1.9,0.91527,0.0001,3.96915]
[1712692717349,59.15,69038.3622,1.9,0.91604,0.0001,3.94232]
[1712692718356,59.15,69058.398,1.9,0.91806,0.0001,3.87204]
[1712692723390,59.16,69068.2525,1.9,0.919,0.0001,3.8389]
[1712692725406,59.17,69076.8439,1.9,0.91984,0.0001,3.80939]
[1712692726084,59.17,69076.8439,1.9,0.91984,0.0001,3.80939]
[1712692731422,59.18,69068.0481,1.9,0.91893,0.0001,3.84121]
[1712692735477,59.18,69077.2809,1.9,0.91982,0.0001,3.80985]
[1712692740514,59.19,69079.1255,1.9,0.91998,0.0001,3.80451]
[1712692745547,59.23,69102.388,1.9,0.92211,0.0001,3.7286]
[1712692746557,59.26,69113.5737,1.9,0.92307,0.0001,3.69423]
[1712692751590,59.38,69095.894,1.9,0.92098,0.0001,3.76937]
[1712692753606,59.38,69083.7034,1.9,0.91978,0.0001,3.81191]
[1712692758648,59.39,69087.8638,1.9,0.92016,0.0001,3.79839]
[1712692763684,59.39,69083.5162,1.9,0.91971,0.0001,3.81444]
[1712692768718,59.4,69075.7287,1.9,0.91892,0.0001,3.84231]
[1712692771739,59.4,69054.8158,1.9,0.91696,0.0001,3.90789]
[1712692773422,59.4,69031.4753,1.9,0.91459,0.0001,3.99012]
[1712692774763,59.4,69042.403,1.9,0.91571,0.0001,3.95148]
[1712692777781,59.4,69025.7182,1.9,0.914,0.0001,4.01037]
[1712692779422,59.4,69015.8096,1.9,0.91298,0.0001,4.04536]
[1712692780803,59.4,69007.4934,1.9,0.91211,0.00011,4.07487]
[1712692782423,59.4,68992.8468,1.9,0.91057,0.00011,4.12721]
[1712692787851,59.39,69004.5295,1.9,0.91182,0.00011,4.08471]
[1712692791422,59.39,69012.9785,1.9,0.91271,0.0001,4.0544]
[1712692796914,59.39,68999.4292,1.9,0.91129,0.00011,4.10282]
[1712692798929,59.39,68987.4224,1.9,0.91002,0.00011,4.14566]
[1712692801950,59.39,68980.2918,1.9,0.90926,0.00011,4.17139]
[1712692803422,59.39,68969.4253,1.9,0.90807,0.00011,4.211]
[1712692805980,59.39,68959.3285,1.9,0.90696,0.00011,4.24797]
[1712692809003,59.39,68950.722,1.9,0.90601,0.00011,4.27942]
[1712692809423,59.39,68934.0178,1.9,0.90415,0.00011,4.34057]
[1712692812023,59.39,68952.895,1.9,0.90626,0.00011,4.27132]
[1712692812433,59.39,68952.895,1.9,0.90626,0.00011,4.27132]
[1712692816049,59.39,68966.05,1.9,0.90769,0.00011,4.22358]
[1712692818557,59.39,68964.3615,1.9,0.90751,0.00011,4.22972]
[1712692824106,59.39,68952.278,1.9,0.90619,0.00011,4.27365]
[1712692826118,59.39,68961.2775,1.9,0.90718,0.00011,4.24078]
[1712692829143,59.39,68977.2607,1.9,0.90891,0.00011,4.18286]
[1712692832165,59.39,68990.3899,1.9,0.91048,0.00011,4.12728]
[1712692835183,59.38,68999.8411,1.9,0.9115,0.00011,4.09266]
[1712692840217,59.38,68998.3897,1.9,0.91138,0.00011,4.0969]
[1712692845254,59.37,68993.9203,1.9,0.91094,0.00011,4.11174]
[1712692850289,59.36,69004.1328,1.9,0.91205,0.00011,4.07389]
[1712692855323,59.35,68999.7034,1.9,0.91161,0.00011,4.08878]
[1712692860358,59.34,68992.8741,1.9,0.91093,0.00011,4.11211]
[1712692865393,59.33,69000.0546,1.9,0.91172,0.00011,4.08516]
[1712692868415,59.33,69008.4957,1.9,0.91262,0.0001,4.0547]
[1712692873449,59.33,69010.0263,1.9,0.91278,0.0001,4.04925]
[1712692878484,59.33,69009.5989,1.9,0.91273,0.0001,4.05078]
[1712692879492,59.33,69000.3907,1.9,0.91176,0.00011,4.08369]
[1712692884527,59.33,69006.6773,1.9,0.91243,0.00011,4.06097]
[1712692889561,59.33,69036.1339,1.9,0.91548,0.0001,3.95641]
[1712692894597,59.33,69042.1529,1.9,0.91622,0.0001,3.92816]
[1712692899632,59.34,69041.7599,1.9,0.91615,0.0001,3.93044]
[1712692904667,59.35,69043.5308,1.9,0.9163,0.0001,3.92509]
[1712692909702,59.36,69046.5717,1.9,0.91659,0.0001,3.91534]
[1712692914422,59.37,69054.2065,1.9,0.91733,0.0001,3.88955]
[1712692919772,59.37,69054.0772,1.9,0.91728,0.0001,3.89117]
[1712692924814,59.38,69059.6079,1.9,0.9178,0.0001,3.87307]
[1712692929849,59.4,69063.5365,1.9,0.91815,0.0001,3.86076]
[1712692934885,59.41,69069.3071,1.9,0.91869,0.0001,3.84217]
[1712692936899,59.41,69077.0184,1.9,0.91943,0.0001,3.81603]
[1712692941933,59.43,69079.8707,1.9,0.91966,0.0001,3.80795]
[1712692946970,59.44,69077.9388,1.9,0.91942,0.0001,3.81638]
[1712692948983,59.45,69086.0699,1.9,0.9202,0.0001,3.78899]
[1712692954017,59.47,69084.9018,1.9,0.92016,0.0001,3.78762]
[1712692954770,59.47,69084.9018,1.9,0.92016,0.0001,3.78762]
[1712692958045,59.48,69098.9488,1.9,0.9215,0.0001,3.74017]
[1712692961066,59.49,69107.9922,1.9,0.92233,0.0001,3.71053]
[1712692966101,59.5,69105.2336,1.9,0.92202,0.0001,3.72162]
[1712692971138,59.51,69124.9423,1.9,0.92385,9e-05,3.65631]
[1712692972144,59.52,69132.72,1.9,0.92456,9e-05,3.63045]
[1712692977177,59.54,69134.9908,1.9,0.92471,9e-05,3.62516]
[1712692979192,59.55,69142.8424,1.9,0.92542,9e-05,3.5997]
[1712692984227,59.57,69143.2595,1.9,0.92539,9e-05,3.60077]
[1712692989266,59.59,69140.5026,1.9,0.92506,9e-05,3.61253]
[1712692993294,59.6,69133.2439,1.9,0.92433,9e-05,3.63892]
[1712692998331,59.62,69133.7985,1.9,0.92433,9e-05,3.63922]
[1712693003367,59.64,69122.61,1.9,0.92322,9e-05,3.67922]
[1712693006387,59.64,69113.6636,1.9,0.92234,0.0001,3.71074]
[1712693011423,59.65,69076.9071,1.9,0.91888,0.0001,3.83041]
[1712693012430,59.66,69084.7068,1.9,0.91964,0.0001,3.80378]
[1712693016422,59.66,69076.5241,1.9,0.91881,0.0001,3.83274]
[1712693021492,59.67,69086.0152,1.9,0.91972,0.0001,3.80071]
[1712693026529,59.67,69081.3224,1.9,0.91924,0.0001,3.81783]
[1712693031564,59.68,69085.8356,1.9,0.91965,0.0001,3.80315]
[1712693036599,59.69,69082.0169,1.9,0.91926,0.0001,3.81722]
[1712693039619,59.69,69073.1445,1.9,0.91837,0.0001,3.84839]
[1712693044654,59.7,69072.4483,1.9,0.91828,0.0001,3.85139]
[1712693049689,59.7,69070.1818,1.9,0.91804,0.0001,3.85979]
[1712693052422,59.7,69082.1399,1.9,0.91921,0.0001,3.81873]
[1712693054726,59.71,69094.25,1.9,0.92039,0.0001,3.77739]
[1712693059762,59.72,69099.8932,1.9,0.9209,0.0001,3.75927]
[1712693064795,59.73,69099.5868,1.9,0.92084,0.0001,3.76156]
[1712693069835,59.74,69096.3747,1.9,0.92049,0.0001,3.77377]
[1712693074869,59.75,69090.3169,1.9,0.92001,0.0001,3.78789]
[1712693078895,59.75,69098.6645,1.9,0.9208,0.0001,3.76014]
[1712693083928,59.76,69091.0222,1.9,0.92003,0.0001,3.78752]
[1712693088970,59.77,69093.0594,1.9,0.9202,0.0001,3.78155]
[1712693094001,59.78,69098.8204,1.9,0.92072,0.0001,3.76293]
[1712693099044,59.79,69099.8232,1.9,0.92079,0.0001,3.76072]
[1712693104079,59.8,69099.9399,1.9,0.92076,0.0001,3.76155]
[1712693109113,59.81,69084.1997,1.9,0.9192,0.0001,3.81678]
[1712693109422,59.81,69075.6637,1.9,0.91835,0.0001,3.84639]
[1712693115155,59.81,69065.5794,1.9,0.91733,0.0001,3.88185]
[1712693120193,59.82,69064.3679,1.9,0.9172,0.0001,3.88636]
[1712693125225,59.82,69071.0308,1.9,0.91786,0.0001,3.86354]
[1712693127424,59.82,69080.2601,1.9,0.91877,0.0001,3.83182]
[1712693132275,59.83,69089.8394,1.9,0.91983,0.0001,3.79182]
[1712693135297,59.83,69097.2927,1.9,0.92054,0.0001,3.76685]
[1712693140331,59.84,69098.3641,1.9,0.92061,0.0001,3.76435]
[1712693143352,59.85,69089.216,1.9,0.9197,0.0001,3.79641]
[1712693148393,59.86,69081.4971,1.9,0.91892,0.0001,3.82382]
[1712693153428,59.86,69084.2738,1.9,0.91917,0.0001,3.81496]
[1712693158463,59.87,69079.5065,1.9,0.91868,0.0001,3.83211]
[1712693163499,59.87,69078.1408,1.9,0.91853,0.0001,3.83745]
[1712693168533,59.88,69076.479,1.9,0.91835,0.0001,3.84377]
[1712693171554,59.88,69084.8561,1.9,0.91917,0.0001,3.81525]
[1712693176589,59.89,69088.2926,1.9,0.91948,0.0001,3.8042]
[1712693181625,59.89,69087.5537,1.9,0.91938,0.0001,3.80761]
[1712693184645,59.9,69101.0609,1.9,0.92069,0.0001,3.76175]
[1712693186659,59.9,69110.2926,1.9,0.92157,0.0001,3.7306]
[1712693191695,59.91,69111.5963,1.9,0.92181,0.0001,3.71939]
[1712693196729,59.92,69111.5698,1.9,0.92178,0.0001,3.72042]
[1712693201765,59.92,69110.7834,1.9,0.9217,0.0001,3.72314]
[1712693206800,59.92,69109.0288,1.9,0.92153,0.0001,3.72914]
[1712693211833,59.92,69105.8798,1.9,0.92123,0.0001,3.73983]
[1712693215861,59.91,69096.8268,1.9,0.92036,0.0001,3.77061]
[1712693220422,59.91,69089.499,1.9,0.91966,0.0001,3.79533]
[1712693224928,59.91,69081.9189,1.9,0.91893,0.0001,3.82093]
[1712693228954,59.91,69071.8635,1.9,0.91793,0.0001,3.85557]
[1712693233988,59.91,69072.9553,1.9,0.91804,0.0001,3.85181]
[1712693239023,59.91,69070.5991,1.9,0.91781,0.0001,3.85998]
[1712693241423,59.91,69083.0011,1.9,0.91903,0.0001,3.81717]
[1712693244060,59.91,69075.3822,1.9,0.91828,0.0001,3.84354]
[1712693249095,59.91,69070.4771,1.9,0.91779,0.0001,3.86048]
[1712693254129,59.91,69070.354,1.9,0.91793,0.0001,3.85303]
[1712693259170,59.91,69076.4076,1.9,0.91852,0.0001,3.83219]
[1712693262190,59.91,69060.7811,1.9,0.91697,0.0001,3.88635]
[1712693265212,59.91,69068.0588,1.9,0.9177,0.0001,3.86102]
[1712693270247,59.91,69060.0623,1.9,0.9169,0.0001,3.88865]
[1712693273268,59.91,69067.7376,1.9,0.91767,0.0001,3.86193]
[1712693278303,59.91,69069.5334,1.9,0.91785,0.0001,3.85565]
[1712693283337,59.91,69072.2852,1.9,0.91812,0.0001,3.84618]
[1712693288373,59.91,69067.4517,1.9,0.91764,0.0001,3.86293]
[1712693293408,59.91,69063.8283,1.9,0.91728,0.0001,3.87542]
[1712693298423,59.9,69063.2841,1.9,0.91723,0.0001,3.87713]
[1712693303478,59.9,69063.2314,1.9,0.91723,0.0001,3.87715]
[1712693308513,59.9,69063.229,1.9,0.91724,0.0001,3.87701]
[1712693313547,59.9,69060.336,1.9,0.9171,0.0001,3.879]
[1712693318583,59.9,69057.7504,1.9,0.91684,0.0001,3.88782]
[1712693323618,59.9,69054.9378,1.9,0.91657,0.0001,3.89725]
[1712693328656,59.89,69051.0715,1.9,0.91619,0.0001,3.91043]
[1712693333691,59.89,69051.2045,1.9,0.91621,0.0001,3.90953]
[1712693338723,59.89,69055.3175,1.9,0.91664,0.0001,3.89487]
[1712693343760,59.88,69054.6287,1.9,0.91658,0.0001,3.89697]
[1712693348793,59.88,69052.3587,1.9,0.91636,0.0001,3.9045]
[1712693353828,59.88,69054.7901,1.9,0.91661,0.0001,3.89569]
[1712693358862,59.88,69051.8194,1.9,0.91632,0.0001,3.90574]
[1712693363898,59.87,69051.6482,1.9,0.91632,0.0001,3.90589]
[1712693368933,59.87,69053.1236,1.9,0.91648,0.0001,3.90039]
[1712693373972,59.87,69050.5536,1.9,0.91637,0.0001,3.90113]
[1712693379007,59.86,69050.4104,1.9,0.91637,0.0001,3.90123]
[1712693384043,59.86,69054.8719,1.9,0.91683,0.0001,3.8854]
[1712693389077,59.86,69053.9689,1.9,0.91675,0.0001,3.88829]
[1712693394422,59.86,69055.4831,1.9,0.9169,0.0001,3.88278]
[1712693400153,59.86,69056.585,1.9,0.91702,0.0001,3.87871]
[1712693405193,59.85,69056.2314,1.9,0.91699,0.0001,3.87975]
[1712693410241,59.85,69060.1074,1.9,0.91738,0.0001,3.86618]
[1712693414253,59.85,69068.0139,1.9,0.91817,0.0001,3.8388]
[1712693419288,59.85,69066.0066,1.9,0.91797,0.0001,3.84585]
[1712693424332,59.85,69064.4359,1.9,0.91781,0.0001,3.85137]
[1712693429367,59.86,69069.1223,1.9,0.91828,0.0001,3.83521]
[1712693434401,59.86,69062.2233,1.9,0.91773,0.0001,3.85133]
[1712693439422,59.86,69059.7416,1.9,0.91748,0.0001,3.85991]
[1712693443464,59.86,69069.8695,1.9,0.91849,0.0001,3.82486]
[1712693448500,59.86,69067.5436,1.9,0.91826,0.0001,3.8331]
[1712693453533,59.86,69067.697,1.9,0.91827,0.0001,3.83276]
[1712693458570,59.86,69066.8273,1.9,0.91818,0.0001,3.8359]
[1712693463606,59.86,69065.7599,1.9,0.91807,0.0001,3.8397]
[1712693468638,59.86,69066.3121,1.9,0.91812,0.0001,3.8379]
[1712693473674,59.86,69071.6697,1.9,0.91864,0.0001,3.81961]
[1712693478708,59.87,69072.0756,1.9,0.91868,0.0001,3.81844]
[1712693483744,59.87,69070.7172,1.9,0.91854,0.0001,3.82336]
[1712693488779,59.87,69070.2235,1.9,0.91848,0.0001,3.82526]
[1712693493814,59.87,69067.6307,1.9,0.91836,0.0001,3.82659]
[1712693498851,59.87,69064.8964,1.9,0.91809,0.0001,3.8362]
[1712693501871,59.87,69055.4866,1.9,0.91715,0.0001,3.86884]
[1712693504894,59.87,69048.1232,1.9,0.91641,0.0001,3.89439]
[1712693505423,59.87,69040.4113,1.9,0.91563,0.0001,3.92123]
[1712693510933,59.86,69039.9921,1.9,0.9156,0.0001,3.92201]
[1712693515971,59.86,69043.1794,1.9,0.91594,0.0001,3.91037]
[1712693519999,59.86,69050.5419,1.9,0.91669,0.0001,3.88443]
[1712693525033,59.86,69050.1206,1.9,0.91666,0.0001,3.88564]
[1712693529061,59.86,69057.2994,1.9,0.91738,0.0001,3.86056]
[1712693534098,59.86,69051.7378,1.9,0.91683,0.0001,3.87981]
[1712693539131,59.85,69054.1015,1.9,0.91707,0.0001,3.87145]
[1712693544167,59.85,69052.6429,1.9,0.91693,0.0001,3.87638]
[1712693549202,59.85,69057.8993,1.9,0.91746,0.0001,3.85804]
[1712693554238,59.85,69063.5127,1.9,0.91816,0.0001,3.83075]
[1712693559272,59.85,69062.664,1.9,0.91807,0.0001,3.83386]
[1712693565316,59.86,69060.5856,1.9,0.91786,0.0001,3.84118]
[1712693570392,59.86,69061.0747,1.9,0.91791,0.0001,3.83957]
[1712693575426,59.86,69067.9535,1.9,0.91859,0.0001,3.81596]
[1712693580466,59.86,69071.4252,1.9,0.91892,0.0001,3.80433]
[1712693583423,59.86,69087.7048,1.9,0.92051,0.0001,3.74864]
[1712693588532,59.87,69084.7066,1.9,0.9202,0.0001,3.75963]
[1712693593568,59.87,69086.8687,1.9,0.9204,0.0001,3.75256]
[1712693598604,59.88,69092.6564,1.9,0.92094,0.0001,3.73365]
[1712693604422,59.89,69092.5714,1.9,0.9209,0.0001,3.73501]
[1712693609682,59.89,69088.8783,1.9,0.92052,0.0001,3.74843]
[1712693615723,59.9,69093.9821,1.9,0.92113,0.0001,3.72424]
[1712693620760,59.91,69093.5643,1.9,0.92107,0.0001,3.7266]
[1712693625794,59.92,69097.5335,1.9,0.92142,0.0001,3.71399]
[1712693630829,59.92,69097.1173,1.9,0.92137,0.0001,3.716]
[1712693635892,59.93,69096.7195,1.9,0.9213,0.0001,3.71835]
[1712693639919,59.93,69078.1943,1.9,0.91949,0.0001,3.78205]
[1712693642940,59.93,69066.0329,1.9,0.91828,0.0001,3.82408]
[1712693643946,59.93,69053.8969,1.9,0.91706,0.0001,3.86613]
[1712693648985,59.93,69048.7864,1.9,0.91656,0.0001,3.88365]
[1712693654021,59.93,69048.7405,1.9,0.91656,0.0001,3.8835]
[1712693659057,59.93,69048.2276,1.9,0.91652,0.0001,3.88499]
[1712693664092,59.93,69052.2204,1.9,0.91693,0.0001,3.87091]
[1712693669125,59.92,69054.4576,1.9,0.91716,0.0001,3.86294]
[1712693673153,59.92,69065.1664,1.9,0.91838,0.0001,3.81796]
[1712693678188,59.93,69071.4937,1.9,0.91899,0.0001,3.79643]
[1712693683225,59.93,69076.7736,1.9,0.9195,0.0001,3.77868]
[1712693688259,59.93,69082.4637,1.9,0.92005,0.0001,3.75946]
[1712693691279,59.93,69094.8842,1.9,0.92127,0.0001,3.7169]
[1712693696314,59.93,69093.3002,1.9,0.92111,0.0001,3.72227]
[1712693701349,59.93,69091.3419,1.9,0.92093,0.0001,3.72889]
[1712693704371,59.93,69082.4266,1.9,0.92005,0.0001,3.75949]
[1712693709406,59.94,69081.7523,1.9,0.91997,0.0001,3.76238]
[1712693714441,59.94,69079.1802,1.9,0.9197,0.0001,3.77183]
[1712693716454,59.94,69088.0396,1.9,0.92056,0.0001,3.74175]
[1712693721491,59.95,69088.7427,1.9,0.92061,0.0001,3.74016]
[1712693726526,59.96,69090.3216,1.9,0.92074,0.0001,3.7356]
[1712693731561,59.97,69092.2249,1.9,0.92104,0.0001,3.72214]
[1712693736596,59.97,69086.3419,1.9,0.92044,0.0001,3.7431]
[1712693739422,59.98,69094.882,1.9,0.92127,0.0001,3.71429]
[1712693744659,59.98,69098.2246,1.9,0.92159,0.0001,3.70299]
[1712693749693,59.98,69099.5978,1.9,0.92172,0.0001,3.69843]
[1712693754729,59.98,69100.2116,1.9,0.92177,0.0001,3.69651]
[1712693759763,59.98,69100.2667,1.9,0.92177,0.0001,3.69643]
[1712693764801,59.98,69118.4035,1.9,0.9235,9e-05,3.63517]
[1712693766422,59.98,69129.2364,1.9,0.92452,9e-05,3.59877]
[1712693771850,59.98,69126.1838,1.9,0.92423,9e-05,3.6093]
[1712693776885,59.98,69125.6225,1.9,0.92417,9e-05,3.61127]
[1712693781919,59.99,69130.8257,1.9,0.92465,9e-05,3.59403]
[1712693786956,59.99,69135.8783,1.9,0.92511,9e-05,3.57751]
[1712693791999,59.99,69143.0952,1.9,0.92591,9e-05,3.54617]
[1712693797026,60.0,69144.0104,1.9,0.92598,9e-05,3.54373]
[1712693800045,60.0,69133.8304,1.9,0.92503,9e-05,3.57798]
[1712693805082,60.0,69135.7304,1.9,0.9252,9e-05,3.57202]
[1712693810116,60.01,69138.8679,1.9,0.92548,9e-05,3.56196]
[1712693815151,60.01,69140.9357,1.9,0.92566,9e-05,3.55549]
[1712693820188,60.01,69142.3863,1.9,0.92578,9e-05,3.55115]
[1712693825222,60.02,69142.365,1.9,0.92576,9e-05,3.55171]
[1712693830257,60.02,69141.8377,1.9,0.9257,9e-05,3.55396]
[1712693834286,60.03,69149.4854,1.9,0.92639,9e-05,3.52901]
[1712693839320,60.03,69158.1718,1.9,0.92717,9e-05,3.50104]
[1712693844354,60.04,69158.6869,1.9,0.92719,9e-05,3.50025]
[1712693849389,60.05,69158.9828,1.9,0.92719,9e-05,3.50019]
[1712693854424,60.05,69158.1955,1.9,0.92724,9e-05,3.49598]
[1712693859459,60.06,69163.0197,1.9,0.92765,9e-05,3.48104]
[1712693864495,60.07,69164.2993,1.9,0.92774,9e-05,3.47786]
[1712693869529,60.08,69157.4593,1.9,0.92709,9e-05,3.50136]
[1712693874564,60.09,69158.1807,1.9,0.92713,9e-05,3.49986]
[1712693879601,60.09,69159.5213,1.9,0.92723,9e-05,3.4963]
[1712693881613,60.1,69172.4351,1.9,0.92838,9e-05,3.45428]
[1712693883423,60.1,69184.8577,1.9,0.92948,9e-05,3.41425]
[1712693884634,60.1,69173.923,1.9,0.9285,9e-05,3.45022]
[1712693886422,60.11,69162.0007,1.9,0.92741,9e-05,3.48982]
[1712693890677,60.11,69172.3779,1.9,0.92832,9e-05,3.45653]
[1712693895422,60.12,69181.4432,1.9,0.9291,9e-05,3.42816]
[1712693900747,60.14,69178.0279,1.9,0.92876,9e-05,3.44075]
[1712693905783,60.15,69180.4754,1.9,0.92894,9e-05,3.43413]
[1712693910827,60.16,69184.2254,1.9,0.92924,9e-05,3.42333]
[1712693915860,60.17,69182.1841,1.9,0.92915,9e-05,3.42379]
[1712693921903,60.19,69180.6383,1.9,0.92897,9e-05,3.43052]
[1712693926938,60.2,69178.56,1.9,0.92875,9e-05,3.43865]
[1712693931422,60.21,69168.9486,1.9,0.92785,9e-05,3.47134]
[1712693937010,60.22,69166.3048,1.9,0.92758,9e-05,3.48106]
[1712693937422,60.22,69151.7923,1.9,0.92626,9e-05,3.52905]
[1712693940422,60.22,69143.8115,1.9,0.92551,9e-05,3.55578]
[1712693945065,60.22,69132.8544,1.9,0.92449,9e-05,3.59258]
[1712693950100,60.22,69125.6403,1.9,0.92381,9e-05,3.61676]
[1712693955135,60.22,69126.3845,1.9,0.92388,9e-05,3.61418]
[1712693955422,60.22,69141.701,1.9,0.92531,9e-05,3.5631]
[1712693961176,60.23,69147.6294,1.9,0.92584,9e-05,3.54399]
[1712693966211,60.23,69150.5784,1.9,0.9261,9e-05,3.53477]
[1712693971247,60.23,69149.4921,1.9,0.92613,9e-05,3.53115]
[1712693976281,60.24,69149.4778,1.9,0.92611,9e-05,3.53178]
[1712693981315,60.24,69149.3758,1.9,0.92608,9e-05,3.5327]
[1712693986352,60.25,69148.4799,1.9,0.92599,9e-05,3.53617]
[1712693991387,60.25,69140.3186,1.9,0.92522,9e-05,3.56379]
[1712693993401,60.25,69131.7164,1.9,0.92441,9e-05,3.59254]
[1712693995414,60.25,69119.218,1.9,0.92324,9e-05,3.6344]
[1712694000422,60.25,69112.4277,1.9,0.9226,0.0001,3.65692]
[1712694005483,60.25,69111.1186,1.9,0.92248,0.0001,3.661]
[1712694007501,60.25,69118.4018,1.9,0.92318,9e-05,3.63638]
[1712694012534,60.25,69122.4693,1.9,0.92357,9e-05,3.62264]
[1712694017567,60.25,69122.5295,1.9,0.92358,9e-05,3.62236]
[1712694022603,60.24,69123.8875,1.9,0.92371,9e-05,3.61774]
[1712694024422,60.25,69136.002,1.9,0.92484,9e-05,3.5773]
[1712694029652,60.25,69137.3608,1.9,0.92496,9e-05,3.57313]
[1712694031667,60.25,69129.0026,1.9,0.92432,9e-05,3.59331]
[1712694036705,60.25,69125.6023,1.9,0.924,9e-05,3.60477]
[1712694038719,60.25,69118.143,1.9,0.92329,9e-05,3.62977]
[1712694043753,60.25,69113.5742,1.9,0.92287,0.0001,3.64483]
[1712694048788,60.24,69113.3647,1.9,0.92285,0.0001,3.64528]
[1712694053822,60.24,69115.6597,1.9,0.92308,0.0001,3.63737]
[1712694057422,60.24,69107.4889,1.9,0.9223,0.0001,3.66469]
[1712694059864,60.24,69098.8395,1.9,0.92148,0.0001,3.69372]
[1712694062887,60.24,69090.2195,1.9,0.92064,0.0001,3.72294]
[1712694066422,60.24,69082.3901,1.9,0.91988,0.0001,3.74967]
[1712694071949,60.24,69077.6216,1.9,0.91939,0.0001,3.76652]
[1712694076992,60.25,69077.9522,1.9,0.91941,0.0001,3.76586]
[1712694082028,60.25,69080.4332,1.9,0.91964,0.0001,3.75781]
[1712694084041,60.25,69090.3306,1.9,0.92061,0.0001,3.72415]
[1712694086055,60.25,69078.4722,1.9,0.91944,0.0001,3.76483]
[1712694092097,60.25,69078.8468,1.9,0.91963,0.0001,3.75557]
[1712694097132,60.25,69080.8737,1.9,0.91983,0.0001,3.74854]
[1712694102166,60.25,69084.9671,1.9,0.92023,0.0001,3.73459]
[1712694107203,60.25,69083.8079,1.9,0.92012,0.0001,3.73857]
[1712694112238,60.25,69085.2706,1.9,0.92026,0.0001,3.73369]
[1712694117273,60.25,69084.8514,1.9,0.92021,0.0001,3.73523]
[1712694122307,60.26,69086.871,1.9,0.92041,0.0001,3.72841]
[1712694126423,60.26,69077.6755,1.9,0.91951,0.0001,3.75987]
[1712694132382,60.25,69075.1645,1.9,0.91926,0.0001,3.7683]
[1712694137418,60.25,69073.3336,1.9,0.91909,0.0001,3.77439]
[1712694144422,60.25,69072.1335,1.9,0.91898,0.0001,3.77821]
[1712694149501,60.25,69072.1742,1.9,0.91899,0.0001,3.77786]
[1712694154537,60.25,69071.4362,1.9,0.91907,0.0001,3.77226]
[1712694159571,60.25,69073.844,1.9,0.91931,0.0001,3.76385]
[1712694164606,60.24,69073.891,1.9,0.91932,0.0001,3.7636]
[1712694169643,60.24,69074.7126,1.9,0.9194,0.0001,3.76066]
[1712694174676,60.24,69074.9083,1.9,0.91943,0.0001,3.75983]
[1712694179711,60.24,69075.6345,1.9,0.9195,0.0001,3.7572]
[1712694184747,60.24,69068.877,1.9,0.91884,0.0001,3.7802]
[1712694189783,60.24,69069.1849,1.9,0.91888,0.0001,3.77884]
[1712694191794,60.23,69076.903,1.9,0.91966,0.0001,3.7517]
[1712694196830,60.21,69075.3177,1.9,0.91958,0.0001,3.75443]
[1712694201865,60.19,69075.857,1.9,0.91971,0.0001,3.74985]
[1712694207422,60.16,69077.6834,1.9,0.91997,0.0001,3.74095]
[1712694212943,60.14,69075.6499,1.9,0.92,0.0001,3.73685]
[1712694217977,60.12,69076.7899,1.9,0.92019,0.0001,3.73038]
[1712694223013,60.1,69075.7763,1.9,0.92016,0.0001,3.7313]
[1712694225027,60.09,69065.5871,1.9,0.91918,0.0001,3.76512]
[1712694230061,60.06,69065.7641,1.9,0.91928,0.0001,3.7617]
[1712694235096,60.04,69067.16,1.9,0.9195,0.0001,3.7541]
[1712694240133,60.02,69067.7895,1.9,0.91964,0.0001,3.74919]
[1712694245172,60.0,69067.4793,1.9,0.91969,0.0001,3.74753]
[1712694250206,59.97,69067.7132,1.9,0.91979,0.0001,3.74403]
[1712694255422,59.95,69067.6195,1.9,0.91985,0.0001,3.74167]
[1712694261422,59.92,69065.2262,1.9,0.91971,0.0001,3.74672]
[1712694267324,59.9,69067.0062,1.9,0.91997,0.0001,3.73745]
[1712694272359,59.89,69065.6447,1.9,0.92,0.0001,3.73357]
[1712694278400,59.89,69064.6955,1.9,0.91993,0.0001,3.73608]
[1712694283437,59.88,69064.5673,1.9,0.91994,0.0001,3.73589]
[1712694288471,59.88,69064.7894,1.9,0.91998,0.0001,3.73451]
[1712694293507,59.87,69066.6889,1.9,0.92018,0.0001,3.72755]
[1712694298541,59.87,69065.6671,1.9,0.92009,0.0001,3.7306]
[1712694303578,59.86,69065.8347,1.9,0.92012,0.0001,3.72947]
[1712694304584,59.86,69054.9304,1.9,0.91904,0.0001,3.76686]
[1712694309618,59.86,69049.8032,1.9,0.91855,0.0001,3.78372]
[1712694314654,59.85,69050.9458,1.9,0.91869,0.0001,3.77891]
[1712694319689,59.84,69050.9794,1.9,0.91872,0.0001,3.77796]
[1712694323717,59.84,69059.2149,1.9,0.91956,0.0001,3.74897]
[1712694328752,59.83,69055.5162,1.9,0.91921,0.0001,3.76111]
[1712694333788,59.83,69054.5007,1.9,0.91927,0.0001,3.75601]
[1712694338822,59.82,69052.1882,1.9,0.91906,0.0001,3.76329]
[1712694343857,59.82,69057.4569,1.9,0.9196,0.0001,3.74452]
[1712694348893,59.81,69057.4612,1.9,0.91962,0.0001,3.74395]
[1712694353927,59.81,69055.6127,1.9,0.91945,0.0001,3.74974]
[1712694358963,59.8,69057.0403,1.9,0.91961,0.0001,3.74426]
[1712694363998,59.8,69052.5539,1.9,0.91918,0.0001,3.75906]
[1712694369032,59.79,69052.2627,1.9,0.91917,0.0001,3.75939]
[1712694375074,59.79,69053.1697,1.9,0.91929,0.0001,3.75549]
[1712694377089,59.78,69060.8476,1.9,0.92005,0.0001,3.72886]
[1712694382123,59.78,69058.6246,1.9,0.91985,0.0001,3.73608]
[1712694387158,59.78,69058.1624,1.9,0.91981,0.0001,3.73717]
[1712694392194,59.76,69059.735,1.9,0.92018,0.0001,3.72178]
[1712694397228,59.74,69052.8448,1.9,0.91956,0.0001,3.74307]
[1712694402262,59.72,69057.2057,1.9,0.92006,0.0001,3.72559]
[1712694407297,59.7,69053.7638,1.9,0.91979,0.0001,3.73502]
[1712694412335,59.68,69050.0905,1.9,0.9195,0.0001,3.74515]
[1712694417371,59.66,69054.2901,1.9,0.91999,0.0001,3.72815]
[1712694422407,59.64,69055.7492,1.9,0.9202,0.0001,3.72076]
[1712694427442,59.62,69051.1283,1.9,0.91981,0.0001,3.73427]
[1712694432477,59.6,69053.1165,1.9,0.92008,0.0001,3.72498]
[1712694437512,59.58,69053.2267,1.9,0.92015,0.0001,3.72221]
[1712694442547,59.56,69054.3543,1.9,0.92033,0.0001,3.71599]
[1712694447582,59.54,69053.8737,1.9,0.92035,0.0001,3.71533]
[1712694452618,59.52,69067.01,1.9,0.92185,0.0001,3.6601]
[1712694457652,59.51,69056.0853,1.9,0.92083,0.0001,3.69567]
[1712694462688,59.48,69053.8707,1.9,0.92069,0.0001,3.70067]
[1712694467723,59.48,69049.7818,1.9,0.92029,0.0001,3.71454]
[1712694472758,59.48,69050.3355,1.9,0.92036,0.0001,3.71229]
[1712694477794,59.48,69048.9766,1.9,0.92023,0.0001,3.71661]
[1712694482828,59.47,69044.3552,1.9,0.91978,0.0001,3.73214]
[1712694487863,59.47,69042.4527,1.9,0.91961,0.0001,3.73818]
[1712694492899,59.46,69042.1598,1.9,0.91959,0.0001,3.73865]
[1712694497934,59.46,69040.8081,1.9,0.91947,0.0001,3.74276]
[1712694502969,59.45,69051.1958,1.9,0.92053,0.0001,3.70633]
[1712694508004,59.45,69051.9257,1.9,0.92061,0.0001,3.70348]
[1712694513039,59.45,69057.494,1.9,0.92132,0.0001,3.67584]
[1712694516059,59.44,69065.3144,1.9,0.92212,0.0001,3.64787]
[1712694521093,59.42,69060.5349,1.9,0.92171,0.0001,3.66234]
[1712694526129,59.41,69063.1551,1.9,0.92202,0.0001,3.65148]
[1712694531164,59.39,69059.8404,1.9,0.92175,0.0001,3.6608]
[1712694536199,59.37,69061.5564,1.9,0.92197,0.0001,3.65294]
[1712694541234,59.36,69060.4194,1.9,0.92191,0.0001,3.65498]
[1712694546269,59.34,69061.1921,1.9,0.92204,0.0001,3.65048]
[1712694551305,59.33,69060.1429,1.9,0.92199,0.0001,3.65223]
[1712694556339,59.31,69067.9517,1.9,0.9228,0.0001,3.62375]
[1712694561375,59.3,69070.9928,1.9,0.92314,0.0001,3.61177]
[1712694566410,59.29,69071.2121,1.9,0.92321,0.0001,3.60951]
[1712694571445,59.28,69070.8122,1.9,0.92336,0.0001,3.60149]
[1712694576480,59.27,69070.8808,1.9,0.9234,0.0001,3.59982]
[1712694581606,59.25,69079.2021,1.9,0.92424,0.0001,3.57018]
[1712694586646,59.24,69079.8025,1.9,0.92433,0.0001,3.56696]
[1712694591681,59.23,69076.7687,1.9,0.92408,0.0001,3.57604]
[1712694595709,59.23,69066.0034,1.9,0.92306,0.0001,3.61173]
[1712694600745,59.21,69062.2802,1.9,0.92275,0.0001,3.62286]
[1712694605782,59.2,69064.4951,1.9,0.92301,0.0001,3.61372]
[1712694610818,59.19,69065.7577,1.9,0.92317,0.0001,3.60791]
[1712694615852,59.17,69067.8467,1.9,0.92342,0.0001,3.59903]
[1712694620886,59.16,69072.9855,1.9,0.92395,0.0001,3.5804]
[1712694624423,59.16,69062.3732,1.9,0.92295,0.0001,3.61567]
[1712694629950,59.16,69066.3844,1.9,0.92332,0.0001,3.60246]
[1712694634986,59.17,69065.2788,1.9,0.92335,0.0001,3.59895]
[1712694640022,59.17,69066.6638,1.9,0.92347,0.0001,3.59481]
[1712694645055,59.17,69063.4112,1.9,0.92313,0.0001,3.60651]
[1712694650092,59.18,69067.3178,1.9,0.9235,0.0001,3.59372]
[1712694655126,59.19,69071.5206,1.9,0.92388,0.0001,3.58009]
[1712694660163,59.19,69070.4456,1.9,0.92376,0.0001,3.58446]
[1712694664191,59.19,69052.2219,1.9,0.92198,0.0001,3.64678]
[1712694669226,59.19,69047.7496,1.9,0.92154,0.0001,3.66226]
[1712694674261,59.19,69048.3854,1.9,0.9216,0.0001,3.66013]
[1712694679297,59.19,69047.2638,1.9,0.92149,0.0001,3.66408]
[1712694684330,59.19,69048.9267,1.9,0.92165,0.0001,3.65844]
[1712694689366,59.19,69046.9442,1.9,0.92145,0.0001,3.66537]
[1712694694400,59.19,69047.0613,1.9,0.92161,0.0001,3.65717]
[1712694699422,59.2,69045.8479,1.9,0.92149,0.0001,3.66146]
[1712694704472,59.2,69046.7317,1.9,0.92157,0.0001,3.65853]
[1712694709508,59.2,69047.478,1.9,0.92164,0.0001,3.65606]
[1712694714544,59.2,69050.8419,1.9,0.92197,0.0001,3.64462]
[1712694719578,59.2,69053.4743,1.9,0.92222,0.0001,3.63581]
[1712694723422,59.2,69045.9627,1.9,0.92148,0.0001,3.66182]
[1712694728642,59.2,69048.9357,1.9,0.92177,0.0001,3.65169]
[1712694733686,59.2,69048.2786,1.9,0.9217,0.0001,3.65412]
[1712694739729,59.21,69052.895,1.9,0.92214,0.0001,3.63848]
[1712694744764,59.21,69052.3689,1.9,0.92209,0.0001,3.64053]
[1712694746778,59.21,69060.5082,1.9,0.92289,0.0001,3.61254]
[1712694752818,59.2,69065.546,1.9,0.92354,0.0001,3.58699]
[1712694755839,59.2,69053.7694,1.9,0.92238,0.0001,3.62745]
[1712694762424,59.21,69050.4039,1.9,0.92204,0.0001,3.63936]
[1712694767924,59.21,69045.0887,1.9,0.92151,0.0001,3.65788]
[1712694772960,59.21,69040.2944,1.9,0.92103,0.0001,3.6745]
[1712694777993,59.21,69038.8843,1.9,0.92089,0.0001,3.67944]
[1712694783029,59.21,69042.3597,1.9,0.92123,0.0001,3.66755]
[1712694785043,59.21,69051.4687,1.9,0.92213,0.0001,3.63636]
[1712694790079,59.22,69042.5022,1.9,0.92123,0.0001,3.66756]
[1712694795112,59.22,69036.6082,1.9,0.92064,0.0001,3.68801]
[1712694800148,59.22,69039.9101,1.9,0.92097,0.0001,3.67663]
[1712694805182,59.22,69043.099,1.9,0.92128,0.0001,3.66575]
[1712694810216,59.22,69042.9079,1.9,0.92126,0.0001,3.66657]
[1712694815252,59.22,69039.7429,1.9,0.92109,0.0001,3.66973]
[1712694820293,59.22,69039.1366,1.9,0.92103,0.0001,3.67189]
[1712694825325,59.22,69034.4313,1.9,0.92056,0.0001,3.68813]
[1712694830360,59.22,69028.5805,1.9,0.91998,0.0001,3.70831]
[1712694835394,59.22,69026.1709,1.9,0.91974,0.0001,3.71648]
[1712694840422,59.21,69020.2743,1.9,0.91915,0.0001,3.73671]
[1712694845465,59.21,69021.7096,1.9,0.91931,0.0001,3.73133]
[1712694850500,59.21,69025.4831,1.9,0.9197,0.0001,3.71793]
[1712694855536,59.21,69026.2536,1.9,0.91978,0.0001,3.71502]
[1712694858422,59.21,69033.5891,1.9,0.92052,0.0001,3.68948]
[1712694861423,59.21,69024.1438,1.9,0.91957,0.0001,3.72219]
[1712694866614,59.2,69018.2877,1.9,0.91899,0.0001,3.74221]
[1712694871650,59.2,69019.6609,1.9,0.91929,0.0001,3.72904]
[1712694876685,59.2,69014.9924,1.9,0.91883,0.0001,3.7449]
[1712694881725,59.19,69019.8363,1.9,0.91933,0.0001,3.7276]
[1712694886754,59.19,69019.5155,1.9,0.91931,0.0001,3.72838]
[1712694891788,59.19,69015.797,1.9,0.91894,0.0001,3.74102]
[1712694896823,59.18,69016.7512,1.9,0.91905,0.0001,3.73735]
[1712694901863,59.18,69015.6166,1.9,0.91894,0.0001,3.74099]
[1712694904884,59.18,69025.5021,1.9,0.91995,0.0001,3.70642]
[1712694910928,59.18,69028.3643,1.9,0.92025,0.0001,3.69587]
[1712694915962,59.17,69027.6253,1.9,0.92021,0.0001,3.69742]
[1712694920996,59.16,69028.892,1.9,0.92036,0.0001,3.69205]
[1712694926032,59.15,69035.1044,1.9,0.92101,0.0001,3.66963]
[1712694930422,59.15,69046.0815,1.9,0.92212,0.0001,3.63106]
[1712694936102,59.14,69049.3843,1.9,0.9226,0.0001,3.61141]
[1712694941137,59.14,69051.0156,1.9,0.92277,0.0001,3.6055]
[1712694946172,59.14,69052.306,1.9,0.92291,0.0001,3.6008]
[1712694951214,59.13,69042.9813,1.9,0.922,0.0001,3.63235]
[1712694956248,59.13,69039.9076,1.9,0.92172,0.0001,3.64222]
[1712694961283,59.12,69039.1877,1.9,0.92167,0.0001,3.64396]
[1712694966318,59.12,69038.3796,1.9,0.92161,0.0001,3.64601]
[1712694971353,59.11,69038.4882,1.9,0.92164,0.0001,3.64492]
[1712694976389,59.11,69041.2876,1.9,0.92194,0.0001,3.63461]
[1712694981423,59.1,69042.7889,1.9,0.9221,0.0001,3.62881]
[1712694986464,59.1,69045.5147,1.9,0.92239,0.0001,3.61888]
[1712694991499,59.09,69038.9884,1.9,0.92191,0.0001,3.63278]
[1712694997542,59.08,69039.3065,1.9,0.92196,0.0001,3.63092]
[1712695002576,59.08,69039.0033,1.9,0.92195,0.0001,3.63134]
[1712695007614,59.07,69035.2832,1.9,0.9216,0.0001,3.64351]
[1712695012646,59.07,69036.4926,1.9,0.92174,0.0001,3.63864]
[1712695017683,59.06,69037.1156,1.9,0.92182,0.0001,3.6358]
[1712695022715,59.06,69037.2537,1.9,0.92185,0.0001,3.63467]
[1712695027752,59.05,69034.8614,1.9,0.92164,0.0001,3.64224]
[1712695032785,59.05,69036.1883,1.9,0.92179,0.0001,3.63699]
[1712695037823,59.04,69036.1836,1.9,0.92181,0.0001,3.63634]
[1712695042855,59.03,69036.901,1.9,0.9219,0.0001,3.63321]
[1712695047892,59.03,69037.2885,1.9,0.92195,0.0001,3.63124]
[1712695052926,59.02,69039.0048,1.9,0.92229,0.0001,3.6168]
[1712695055947,59.02,69049.4666,1.9,0.92333,0.0001,3.5806]
[1712695060981,59.02,69050.3901,1.9,0.92342,0.0001,3.57721]
[1712695064017,59.02,69063.6552,1.9,0.92472,0.0001,3.53164]
[1712695069045,59.01,69060.9634,1.9,0.92448,0.0001,3.54014]
[1712695074079,59.01,69045.8268,1.9,0.923,0.0001,3.59181]
[1712695079115,59.01,69046.6907,1.9,0.92311,0.0001,3.58821]
[1712695084150,59.0,69042.0389,1.9,0.92266,0.0001,3.60372]
[1712695089185,59.0,69037.8118,1.9,0.92226,0.0001,3.61776]
[1712695095422,58.99,69038.1637,1.9,0.92231,0.0001,3.61583]
[1712695101269,58.99,69038.9997,1.9,0.92241,0.0001,3.61246]
[1712695106304,58.99,69040.0332,1.9,0.92253,0.0001,3.60844]
[1712695111338,58.98,69037.1458,1.9,0.9224,0.0001,3.60998]
[1712695116375,58.98,69039.6458,1.9,0.92267,0.0001,3.60085]
[1712695119395,58.98,69047.5151,1.9,0.92344,0.0001,3.57363]
[1712695124430,58.97,69052.5477,1.9,0.92394,0.0001,3.5563]
[1712695129465,58.97,69049.3056,1.9,0.92363,0.0001,3.56727]
[1712695134500,58.97,69045.6345,1.9,0.92327,0.0001,3.57968]
[1712695139536,58.97,69044.1985,1.9,0.92314,0.0001,3.58436]
[1712695144570,58.97,69041.4063,1.9,0.92287,0.0001,3.59366]
[1712695149606,58.96,69038.6062,1.9,0.92261,0.0001,3.60292]
[1712695155422,58.96,69038.3221,1.9,0.92259,0.0001,3.6034]
[1712695160683,58.96,69038.476,1.9,0.92262,0.0001,3.60246]
[1712695165717,58.95,69040.5902,1.9,0.92284,0.0001,3.59481]
[1712695170752,58.95,69040.3922,1.9,0.92283,0.0001,3.59514]
[1712695175787,58.95,69040.8516,1.9,0.92303,0.0001,3.58532]
[1712695180822,58.95,69038.9622,1.9,0.92285,0.0001,3.59152]
[1712695185857,58.94,69041.0195,1.9,0.92306,0.0001,3.58413]
[1712695190892,58.94,69040.9611,1.9,0.92307,0.0001,3.58404]
[1712695195927,58.94,69041.3836,1.9,0.92312,0.0001,3.58234]
[1712695200963,58.94,69038.5417,1.9,0.92284,0.0001,3.59183]
[1712695205997,58.93,69040.3472,1.9,0.92303,0.0001,3.58534]
[1712695208010,58.93,69047.5173,1.9,0.92374,0.0001,3.56065]
[1712695213047,58.93,69047.3474,1.9,0.92372,0.0001,3.56117]
[1712695218081,58.93,69040.5607,1.9,0.92306,0.0001,3.58429]
[1712695223116,58.93,69040.975,1.9,0.92311,0.0001,3.5826]
[1712695229191,58.93,69043.1215,1.9,0.92333,0.0001,3.57496]
[1712695234207,58.93,69042.4978,1.9,0.92342,0.0001,3.56901]
[1712695239243,58.93,69045.3036,1.9,0.9237,0.0001,3.55927]
[1712695244278,58.92,69042.2141,1.9,0.9234,0.0001,3.56975]
[1712695249312,58.92,69045.0308,1.9,0.92368,0.0001,3.55993]
[1712695254349,58.92,69049.1376,1.9,0.92408,0.0001,3.54578]
[1712695259382,58.92,69046.0382,1.9,0.92378,0.0001,3.55638]
[1712695265424,58.92,69049.2334,1.9,0.92409,0.0001,3.54545]
[1712695270460,58.92,69049.6863,1.9,0.92413,0.0001,3.54398]
[1712695276502,58.92,69054.1343,1.9,0.92456,0.0001,3.52891]
[1712695282546,58.93,69055.2312,1.9,0.92467,0.0001,3.52538]
[1712695287424,58.93,69071.2751,1.9,0.9262,0.0001,3.47111]
[1712695292613,58.93,69068.3278,1.9,0.92605,0.0001,3.47381]
[1712695294632,58.93,69059.2931,1.9,0.92518,0.0001,3.50476]
[1712695298660,58.94,69039.158,1.9,0.92321,0.0001,3.57373]
[1712695301684,58.93,69027.3959,1.9,0.92204,0.0001,3.61413]
[1712695303697,58.93,69013.259,1.9,0.92063,0.0001,3.66289]
[1712695308732,58.92,69013.4643,1.9,0.92068,0.0001,3.66108]
[1712695313767,58.92,69013.5166,1.9,0.92071,0.0001,3.66004]
[1712695318802,58.91,69018.4957,1.9,0.92124,0.0001,3.64197]
[1712695323835,58.9,69014.8661,1.9,0.9209,0.0001,3.65378]
[1712695328871,58.9,69014.807,1.9,0.92091,0.0001,3.65315]
[1712695333906,58.89,69013.1731,1.9,0.92077,0.0001,3.65806]
[1712695338942,58.88,69014.4408,1.9,0.92092,0.0001,3.65293]
[1712695342969,58.88,69007.0444,1.9,0.92019,0.0001,3.67809]
[1712695348010,58.87,69002.1969,1.9,0.91972,0.0001,3.69409]
[1712695353040,58.86,69003.8193,1.9,0.92007,0.0001,3.67944]
[1712695358075,58.86,68999.3084,1.9,0.91963,0.0001,3.69428]
[1712695363111,58.85,69006.9275,1.9,0.92044,0.0001,3.66673]
[1712695368145,58.84,69006.9166,1.9,0.92046,0.0001,3.66594]
[1712695373181,58.83,69002.2152,1.9,0.92,0.0001,3.68154]
[1712695378215,58.83,69004.1276,1.9,0.92022,0.0001,3.67398]
[1712695383250,58.82,69004.4195,1.9,0.92028,0.0001,3.67213]
[1712695387281,58.82,69011.536,1.9,0.92102,0.0001,3.6467]
[1712695392315,58.81,69013.986,1.9,0.92128,0.0001,3.63758]
[1712695397351,58.81,69019.0679,1.9,0.92181,0.0001,3.61933]
[1712695402392,58.8,69016.1052,1.9,0.92152,0.0001,3.62918]
[1712695407422,58.8,69024.3182,1.9,0.92236,0.0001,3.60028]
[1712695412464,58.8,69025.0189,1.9,0.92259,0.0001,3.58967]
[1712695417498,58.79,69028.5931,1.9,0.92295,0.0001,3.57713]
[1712695422533,58.79,69029.3554,1.9,0.92302,0.0001,3.57441]
[1712695427568,58.79,69032.7384,1.9,0.92336,0.0001,3.56266]
[1712695432609,58.79,69035.2438,1.9,0.92361,0.0001,3.5541]
[1712695437644,58.79,69029.1554,1.9,0.92301,0.0001,3.57503]
[1712695442677,58.79,69034.7865,1.9,0.92356,0.0001,3.55564]
[1712695447713,58.79,69028.3872,1.9,0.92293,0.0001,3.57763]
[1712695452748,58.79,69027.9807,1.9,0.9229,0.0001,3.57884]
[1712695457783,58.79,69031.3893,1.9,0.92324,0.0001,3.56691]
[1712695462819,58.79,69032.2356,1.9,0.92333,0.0001,3.56389]
[1712695467854,58.79,69031.8782,1.9,0.92329,0.0001,3.56503]
[1712695472890,58.79,69031.9145,1.9,0.92345,0.0001,3.55688]
[1712695477923,58.79,69031.9566,1.9,0.92345,0.0001,3.55669]
[1712695482958,58.79,69032.4135,1.9,0.9235,0.0001,3.5551]
[1712695488422,58.79,69032.8742,1.9,0.92355,0.0001,3.55349]
[1712695494036,58.79,69034.6542,1.9,0.92372,0.0001,3.54739]
[1712695499071,58.79,69030.3246,1.9,0.92329,0.0001,3.56227]
[1712695503100,58.79,69022.634,1.9,0.92253,0.0001,3.58872]
[1712695503422,58.79,69011.101,1.9,0.92138,0.0001,3.6286]
[1712695505114,58.78,69022.3003,1.9,0.92251,0.0001,3.58959]
[1712695510151,58.78,69027.8632,1.9,0.92307,0.0001,3.57019]
[1712695512165,58.78,69037.6636,1.9,0.92404,0.0001,3.5364]
[1712695514179,58.78,69049.7625,1.9,0.92522,0.0001,3.49502]
[1712695519213,58.78,69052.8345,1.9,0.92554,0.0001,3.48382]
[1712695524250,58.77,69051.9658,1.9,0.92547,0.0001,3.48598]
[1712695529291,58.76,69052.225,1.9,0.92552,0.0001,3.4843]
[1712695534325,58.76,69054.0574,1.9,0.92586,0.0001,3.46973]
[1712695536337,58.76,69063.8643,1.9,0.9268,0.0001,3.43636]
[1712695537345,58.76,69072.2073,1.9,0.9276,9e-05,3.40819]
[1712695539423,58.76,69080.2247,1.9,0.92835,9e-05,3.3813]
[1712695540365,58.76,69090.4558,1.9,0.92931,9e-05,3.34716]
[1712695544394,58.76,69100.0401,1.9,0.93018,9e-05,3.3158]
[1712695549429,58.77,69097.2588,1.9,0.9299,9e-05,3.32576]
[1712695554463,58.78,69095.7802,1.9,0.92975,9e-05,3.33137]
[1712695559499,58.78,69089.0898,1.9,0.92911,9e-05,3.35422]
[1712695564544,58.78,69080.3508,1.9,0.92829,9e-05,3.3838]
[1712695568568,58.78,69071.5792,1.9,0.92745,9e-05,3.41336]
[1712695573602,58.78,69070.4731,1.9,0.92735,0.0001,3.41708]
[1712695578637,58.78,69065.6252,1.9,0.92689,0.0001,3.43331]
[1712695582665,58.78,69077.5373,1.9,0.92802,9e-05,3.39312]
[1712695587701,58.78,69081.4672,1.9,0.92839,9e-05,3.38018]
[1712695592738,58.79,69081.247,1.9,0.92851,9e-05,3.37337]
[1712695595759,58.79,69069.8188,1.9,0.92742,0.0001,3.41188]
[1712695598783,58.79,69059.2062,1.9,0.92641,0.0001,3.44769]
[1712695603816,58.78,69055.3832,1.9,0.92605,0.0001,3.46029]
[1712695608851,58.78,69057.8125,1.9,0.9263,0.0001,3.45169]
[1712695613886,58.78,69055.2146,1.9,0.92606,0.0001,3.4602]
[1712695615900,58.78,69042.1529,1.9,0.9248,0.0001,3.50449]
[1712695620936,58.77,69043.8796,1.9,0.92498,0.0001,3.4979]
[1712695625971,58.77,69041.6136,1.9,0.92478,0.0001,3.50501]
[1712695631005,58.76,69043.5896,1.9,0.92499,0.0001,3.49748]
[1712695636042,58.75,69051.6198,1.9,0.92579,0.0001,3.46953]
[1712695641077,58.75,69058.3115,1.9,0.92644,0.0001,3.44644]
[1712695646112,58.75,69057.8913,1.9,0.92641,0.0001,3.44761]
[1712695651146,58.75,69060.1004,1.9,0.92678,0.0001,3.43197]
[1712695656182,58.75,69063.6978,1.9,0.92712,0.0001,3.41976]
[1712695661216,58.75,69063.8091,1.9,0.92714,0.0001,3.41934]
[1712695666252,58.75,69062.6591,1.9,0.92703,0.0001,3.42315]
[1712695671285,58.74,69063.9227,1.9,0.92715,0.0001,3.41878]
[1712695676322,58.74,69059.564,1.9,0.92674,0.0001,3.43342]
[1712695681356,58.74,69060.5685,1.9,0.92684,0.0001,3.42987]
[1712695685384,58.74,69044.8807,1.9,0.92534,0.0001,3.48277]
[1712695686392,58.74,69034.5397,1.9,0.92433,0.0001,3.51793]
[1712695691426,58.73,69035.9028,1.9,0.92449,0.0001,3.51222]
[1712695696464,58.72,69037.2527,1.9,0.92465,0.0001,3.50684]
[1712695701422,58.72,69046.0531,1.9,0.92552,0.0001,3.47614]
[1712695706531,58.71,69047.5646,1.9,0.92568,0.0001,3.47054]
[1712695711568,58.71,69048.2629,1.9,0.92591,0.0001,3.45985]
[1712695718617,58.71,69047.9174,1.9,0.92589,0.0001,3.46053]
[1712695723650,58.7,69046.8747,1.9,0.9258,0.0001,3.46372]
[1712695728688,58.7,69047.8352,1.9,0.9259,0.0001,3.4601]
[1712695733725,58.7,69051.7116,1.9,0.92629,0.0001,3.44661]
[1712695738762,58.7,69052.9398,1.9,0.92641,0.0001,3.44221]
[1712695743797,58.69,69056.0436,1.9,0.92672,0.0001,3.43151]
[1712695745811,58.69,69065.7485,1.9,0.92764,0.0001,3.39869]
[1712695750850,58.7,69066.5131,1.9,0.92771,0.0001,3.39625]
[1712695755880,58.7,69061.9646,1.9,0.92728,0.0001,3.4117]
[1712695760916,58.7,69062.8121,1.9,0.92736,0.0001,3.40884]
[1712695765949,58.7,69061.0493,1.9,0.92719,0.0001,3.41485]
[1712695770985,58.7,69055.1363,1.9,0.92662,0.0001,3.43481]
[1712695776020,58.7,69055.0882,1.9,0.92677,0.0001,3.42699]
[1712695781055,58.7,69062.4543,1.9,0.92747,0.0001,3.40209]
[1712695786090,58.7,69069.4825,1.9,0.92814,9e-05,3.37855]
[1712695791126,58.7,69074.8113,1.9,0.92863,9e-05,3.36103]
[1712695796160,58.7,69074.8429,1.9,0.92862,9e-05,3.36132]
[1712695801198,58.71,69071.4741,1.9,0.92829,9e-05,3.37303]
[1712695806230,58.71,69066.8938,1.9,0.92785,9e-05,3.38864]
[1712695811265,58.71,69072.2,1.9,0.92835,9e-05,3.37109]
[1712695816300,58.71,69074.6453,1.9,0.92857,9e-05,3.36324]
[1712695821335,58.72,69071.798,1.9,0.92829,9e-05,3.3731]
[1712695826370,58.72,69072.8057,1.9,0.92838,9e-05,3.37004]
[1712695831408,58.72,69074.4572,1.9,0.92867,9e-05,3.35704]
[1712695836422,58.72,69071.3565,1.9,0.92837,9e-05,3.36779]
[1712695841480,58.73,69075.1617,1.9,0.92872,9e-05,3.35542]
[1712695846514,58.73,69076.1098,1.9,0.92879,9e-05,3.35269]
[1712695851549,58.74,69077.5575,1.9,0.92892,9e-05,3.34829]
[1712695856584,58.74,69081.5767,1.9,0.92928,9e-05,3.33541]
[1712695861620,58.74,69081.4324,1.9,0.92925,9e-05,3.33646]
[1712695864641,58.75,69072.837,1.9,0.92843,9e-05,3.36547]
[1712695869675,58.75,69078.229,1.9,0.92893,9e-05,3.34786]
[1712695875423,58.76,69083.0837,1.9,0.92936,9e-05,3.33234]
[1712695880751,58.76,69092.0917,1.9,0.93018,9e-05,3.30302]
[1712695885788,58.77,69093.366,1.9,0.93028,9e-05,3.29963]
[1712695891830,58.78,69095.4001,1.9,0.93058,9e-05,3.28617]
[1712695896868,58.79,69093.436,1.9,0.93037,9e-05,3.29365]
[1712695901908,58.79,69093.8239,1.9,0.93039,9e-05,3.29325]
[1712695906943,58.8,69096.4641,1.9,0.9306,9e-05,3.28546]
[1712695911977,58.81,69094.3606,1.9,0.93038,9e-05,3.29331]
[1712695917014,58.82,69092.899,1.9,0.93023,9e-05,3.29902]
[1712695922050,58.82,69097.1504,1.9,0.93059,9e-05,3.28584]
[1712695926423,58.83,69085.0303,1.9,0.92945,9e-05,3.32693]
[1712695929101,58.83,69077.6954,1.9,0.92876,9e-05,3.35161]
[1712695934136,58.83,69071.815,1.9,0.92819,9e-05,3.37169]
[1712695939171,58.84,69069.5716,1.9,0.92797,9e-05,3.37948]
[1712695944205,58.84,69070.8185,1.9,0.92808,9e-05,3.37552]
[1712695949241,58.84,69069.6727,1.9,0.92797,9e-05,3.3796]
[1712695954277,58.84,69071.0407,1.9,0.92824,9e-05,3.3674]
[1712695959311,58.84,69069.8721,1.9,0.92812,9e-05,3.37158]
[1712695964345,58.85,69071.6606,1.9,0.92828,9e-05,3.36584]
[1712695969380,58.85,69070.8992,1.9,0.9282,9e-05,3.36868]
[1712695974416,58.85,69068.4693,1.9,0.92797,9e-05,3.37711]
[1712695978443,58.85,69058.7624,1.9,0.92704,0.0001,3.40987]
[1712695983478,58.85,69059.0384,1.9,0.92707,0.0001,3.40891]
[1712695988513,58.85,69054.3142,1.9,0.92662,0.0001,3.42477]
[1712695993549,58.85,69056.8117,1.9,0.92686,0.0001,3.41623]
[1712695998584,58.85,69052.9995,1.9,0.9265,0.0001,3.42894]
[1712696003618,58.85,69049.1573,1.9,0.92613,0.0001,3.44171]
[1712696008654,58.84,69048.7922,1.9,0.92611,0.0001,3.44266]
[1712696013689,58.84,69053.677,1.9,0.92673,0.0001,3.41802]
[1712696018723,58.84,69052.8186,1.9,0.92665,0.0001,3.42079]
[1712696023759,58.84,69050.1946,1.9,0.9264,0.0001,3.42951]
[1712696028794,58.84,69054.2431,1.9,0.9268,0.0001,3.4157]
[1712696033827,58.84,69056.8391,1.9,0.92705,0.0001,3.40689]
[1712696038866,58.84,69058.56,1.9,0.92721,0.0001,3.40107]
[1712696043899,58.84,69056.3578,1.9,0.927,0.0001,3.4085]
[1712696048934,58.84,69054.7464,1.9,0.92685,0.0001,3.41386]
[1712696053969,58.84,69054.915,1.9,0.92687,0.0001,3.41322]
[1712696058000,58.84,69064.0927,1.9,0.92775,0.0001,3.38226]
[1712696059006,58.84,69075.2136,1.9,0.92879,9e-05,3.34507]
[1712696064057,58.84,69076.8524,1.9,0.92893,9e-05,3.3401]
[1712696069090,58.85,69074.6886,1.9,0.92872,9e-05,3.3478]
[1712696074127,58.85,69075.5655,1.9,0.92893,9e-05,3.3375]
[1712696079161,58.86,69081.2824,1.9,0.92945,9e-05,3.31906]
[1712696085203,58.86,69080.4428,1.9,0.92935,9e-05,3.32259]
[1712696090239,58.87,69080.8846,1.9,0.92938,9e-05,3.32172]
[1712696095275,58.87,69079.2771,1.9,0.92921,9e-05,3.32767]
[1712696100308,58.88,69081.1508,1.9,0.92937,9e-05,3.32204]
[1712696105344,58.88,69080.4119,1.9,0.92929,9e-05,3.32509]
[1712696110377,58.89,69080.2775,1.9,0.92926,9e-05,3.32612]
[1712696115413,58.89,69081.5743,1.9,0.92936,9e-05,3.32241]
[1712696119441,58.9,69090.2676,1.9,0.93015,9e-05,3.29406]
[1712696124476,58.9,69091.6649,1.9,0.93026,9e-05,3.29025]
[1712696128504,58.91,69099.7486,1.9,0.93098,9e-05,3.26448]
[1712696133538,58.92,69093.7256,1.9,0.93055,9e-05,3.27745]
[1712696136560,58.92,69083.8763,1.9,0.92962,9e-05,3.31075]
[1712696141595,58.93,69083.5249,1.9,0.92957,9e-05,3.31259]
[1712696146629,58.93,69085.6685,1.9,0.92975,9e-05,3.30617]
[1712696151666,58.94,69084.6789,1.9,0.92964,9e-05,3.31015]
[1712696156700,58.95,69078.6694,1.9,0.92906,9e-05,3.33075]
[1712696161736,58.95,69076.8117,1.9,0.92887,9e-05,3.33742]
[1712696166770,58.95,69078.734,1.9,0.92904,9e-05,3.3315]
[1712696171805,58.96,69077.3401,1.9,0.92889,9e-05,3.33664]
[1712696176840,58.96,69072.3762,1.9,0.92841,9e-05,3.35365]
[1712696181878,58.96,69070.2048,1.9,0.9282,9e-05,3.3612]
[1712696186912,58.97,69068.2785,1.9,0.92801,9e-05,3.36795]
[1712696191947,58.97,69071.2427,1.9,0.92843,9e-05,3.35041]
[1712696196982,58.97,69068.7313,1.9,0.92818,9e-05,3.35913]
[1712696202016,58.97,69069.6879,1.9,0.92827,9e-05,3.35625]
[1712696207052,58.98,69069.6097,1.9,0.92825,9e-05,3.35681]
[1712696212089,58.98,69067.7971,1.9,0.92807,9e-05,3.36314]
[1712696214101,58.98,69058.1322,1.9,0.92715,0.0001,3.39561]
[1712696219135,58.98,69058.0465,1.9,0.92714,0.0001,3.3959]
[1712696223164,58.98,69072.559,1.9,0.92852,9e-05,3.34736]
[1712696228199,58.98,69073.3409,1.9,0.92858,9e-05,3.34514]
[1712696233238,58.99,69070.6966,1.9,0.92832,9e-05,3.35435]
[1712696238269,58.99,69071.3766,1.9,0.92838,9e-05,3.3524]
[1712696243304,58.99,69075.9766,1.9,0.9288,9e-05,3.33743]
[1712696248340,59.0,69075.8144,1.9,0.92877,9e-05,3.3384]
[1712696253374,59.0,69077.3603,1.9,0.92905,9e-05,3.32585]
[1712696258409,59.0,69074.22,1.9,0.92874,9e-05,3.33679]
[1712696263444,59.01,69075.831,1.9,0.92888,9e-05,3.3319]
[1712696268479,59.01,69075.7752,1.9,0.92886,9e-05,3.33256]
[1712696273514,59.01,69074.7668,1.9,0.92876,9e-05,3.33637]
[1712696278549,59.02,69075.2492,1.9,0.92879,9e-05,3.33521]
[1712696281570,59.02,69083.0224,1.9,0.92951,9e-05,3.30972]
[1712696286606,59.03,69083.1128,1.9,0.9295,9e-05,3.31007]
[1712696291640,59.03,69081.4786,1.9,0.92933,9e-05,3.31609]
[1712696296677,59.04,69081.7279,1.9,0.92933,9e-05,3.31597]
[1712696301711,59.04,69083.8636,1.9,0.92951,9e-05,3.30949]
[1712696306745,59.06,69086.2018,1.9,0.92968,9e-05,3.30366]
[1712696309767,59.1,69098.7343,1.9,0.9307,9e-05,3.26731]
[1712696314803,59.15,69093.9267,1.9,0.93023,9e-05,3.28148]
[1712696315809,59.15,69086.7402,1.9,0.92956,9e-05,3.30536]
[1712696320843,59.16,69082.3302,1.9,0.92914,9e-05,3.32054]
[1712696325877,59.16,69083.7313,1.9,0.92925,9e-05,3.31639]
[1712696327896,59.16,69075.2476,1.9,0.92845,9e-05,3.34474]
[1712696332928,59.17,69080.4849,1.9,0.92893,9e-05,3.32769]
[1712696336956,59.17,69088.9695,1.9,0.92971,9e-05,3.29999]
[1712696341993,59.18,69090.1064,1.9,0.9298,9e-05,3.29694]
[1712696347029,59.18,69090.2355,1.9,0.92979,9e-05,3.29721]
[1712696352422,59.19,69094.2206,1.9,0.93014,9e-05,3.28482]
[1712696358104,59.2,69098.0369,1.9,0.93047,9e-05,3.27327]
[1712696363138,59.2,69100.707,1.9,0.93069,9e-05,3.26542]
[1712696368173,59.21,69098.8253,1.9,0.93049,9e-05,3.27252]
[1712696373209,59.22,69099.1371,1.9,0.93064,9e-05,3.26457]
[1712696378245,59.23,69099.6846,1.9,0.93066,9e-05,3.2637]
[1712696383279,59.23,69107.6365,1.9,0.93137,9e-05,3.23823]
[1712696387307,59.23,69115.4004,1.9,0.9321,9e-05,3.21224]
[1712696392342,59.22,69117.8188,1.9,0.93233,9e-05,3.20368]
[1712696397378,59.22,69121.2017,1.9,0.93266,9e-05,3.19207]
[1712696399391,59.21,69130.8957,1.9,0.93354,9e-05,3.1599]
[1712696404428,59.2,69134.1399,1.9,0.93387,9e-05,3.14816]
[1712696406422,59.2,69155.4647,1.9,0.93572,9e-05,3.08035]
[1712696411477,59.22,69155.2674,1.9,0.93565,9e-05,3.08296]
[1712696415422,59.22,69147.695,1.9,0.93499,9e-05,3.10729]
[1712696420541,59.22,69149.8751,1.9,0.93518,9e-05,3.10035]
[1712696425575,59.23,69149.2813,1.9,0.93509,9e-05,3.10349]
[1712696430612,59.24,69143.9071,1.9,0.93459,9e-05,3.12182]
[1712696435646,59.25,69145.3012,1.9,0.93483,9e-05,3.11081]
[1712696440683,59.26,69142.1689,1.9,0.93452,9e-05,3.12192]
[1712696442423,59.26,69131.9401,1.9,0.93361,9e-05,3.15515]
[1712696447731,59.27,69134.2268,1.9,0.93379,9e-05,3.14862]
[1712696452765,59.28,69134.2923,1.9,0.93377,9e-05,3.14924]
[1712696457800,59.28,69131.2992,1.9,0.93349,9e-05,3.15965]
[1712696462834,59.29,69130.574,1.9,0.9334,9e-05,3.16274]
[1712696467869,59.3,69135.6801,1.9,0.93383,9e-05,3.14706]
[1712696472906,59.3,69135.0517,1.9,0.93375,9e-05,3.15007]
[1712696477939,59.31,69136.3487,1.9,0.93384,9e-05,3.14673]
[1712696482974,59.32,69135.2394,1.9,0.93372,9e-05,3.15113]
[1712696487005,59.32,69123.9208,1.9,0.9327,9e-05,3.18827]
[1712696490024,59.33,69115.2978,1.9,0.93191,9e-05,3.21648]
[1712696492039,59.33,69107.912,1.9,0.93139,9e-05,3.23286]
[1712696495058,59.33,69115.3505,1.9,0.93206,9e-05,3.20881]
[1712696500094,59.33,69111.9258,1.9,0.93174,9e-05,3.22023]
[1712696505132,59.33,69107.0439,1.9,0.93129,9e-05,3.2364]
[1712696510165,59.33,69107.5477,1.9,0.93133,9e-05,3.23499]
[1712696515204,59.34,69102.468,1.9,0.93086,9e-05,3.25171]
[1712696520241,59.34,69101.6699,1.9,0.93079,9e-05,3.25439]
[1712696525276,59.34,69098.7657,1.9,0.93052,9e-05,3.26397]
[1712696530311,59.34,69093.2668,1.9,0.93001,9e-05,3.28191]
[1712696535345,59.33,69094.1475,1.9,0.9301,9e-05,3.27888]
[1712696540380,59.33,69096.9554,1.9,0.93036,9e-05,3.2696]
[1712696542393,59.33,69105.3831,1.9,0.93113,9e-05,3.242]
[1712696547422,59.33,69101.8529,1.9,0.93081,9e-05,3.25367]
[1712696552465,59.34,69103.2855,1.9,0.93108,9e-05,3.24128]
[1712696557499,59.34,69100.8376,1.9,0.93085,9e-05,3.2494]
[1712696562534,59.34,69094.5245,1.9,0.93027,9e-05,3.2701]
[1712696567575,59.34,69092.4185,1.9,0.93008,9e-05,3.27692]
[1712696572605,59.33,69093.2707,1.9,0.93016,9e-05,3.27402]
[1712696577639,59.33,69094.912,1.9,0.93032,9e-05,3.26858]
[1712696579654,59.33,69104.0838,1.9,0.93116,9e-05,3.23854]
[1712696582676,59.34,69096.2562,1.9,0.93044,9e-05,3.26425]
[1712696587711,59.34,69099.3962,1.9,0.93073,9e-05,3.25398]
[1712696592746,59.34,69097.6146,1.9,0.93056,9e-05,3.25985]
[1712696597780,59.34,69096.0357,1.9,0.93042,9e-05,3.26503]
[1712696602814,59.33,69093.0171,1.9,0.93014,9e-05,3.27487]
[1712696607851,59.33,69087.3871,1.9,0.92962,9e-05,3.29322]
[1712696612886,59.33,69088.7982,1.9,0.92991,9e-05,3.28049]
[1712696617920,59.33,69088.3327,1.9,0.92987,9e-05,3.28187]
[1712696622956,59.33,69086.7357,1.9,0.92973,9e-05,3.28689]
[1712696627989,59.33,69086.6669,1.9,0.92973,9e-05,3.28692]
[1712696633024,59.32,69083.1348,1.9,0.92941,9e-05,3.29829]
[1712696640422,59.32,69077.7566,1.9,0.92892,9e-05,3.3154]
[1712696646118,59.31,69077.2469,1.9,0.92889,9e-05,3.31667]
[1712696647123,59.31,69069.7401,1.9,0.92818,9e-05,3.34139]
[1712696652162,59.31,69069.3665,1.9,0.92816,9e-05,3.34208]
[1712696657196,59.3,69069.4008,1.9,0.92818,9e-05,3.34136]
[1712696662231,59.3,69063.2411,1.9,0.92762,0.0001,3.36126]
[1712696667268,59.29,69063.7836,1.9,0.92769,0.0001,3.35866]
[1712696673308,59.28,69064.4842,1.9,0.92793,9e-05,3.34756]
[1712696678343,59.28,69058.2675,1.9,0.92736,0.0001,3.36762]
[1712696683377,59.27,69059.4181,1.9,0.92749,0.0001,3.36301]
[1712696688422,59.27,69062.0243,1.9,0.92776,0.0001,3.35358]
[1712696693449,59.26,69059.5123,1.9,0.92754,0.0001,3.36124]
[1712696698482,59.25,69057.6796,1.9,0.92739,0.0001,3.36664]
[1712696703520,59.25,69056.5447,1.9,0.9273,0.0001,3.36964]
[1712696708554,59.24,69055.7865,1.9,0.92725,0.0001,3.37135]
[1712696713589,59.23,69056.5835,1.9,0.92735,0.0001,3.36786]
[1712696718623,59.23,69054.9056,1.9,0.92721,0.0001,3.3727]
[1712696723665,59.22,69060.577,1.9,0.92778,0.0001,3.35293]
[1712696728694,59.21,69060.7032,1.9,0.92781,0.0001,3.35184]
[1712696733729,59.21,69062.3289,1.9,0.92813,9e-05,3.33789]
[1712696738769,59.2,69061.7936,1.9,0.92809,0.0001,3.3391]
[1712696743803,59.2,69060.4337,1.9,0.92798,0.0001,3.34306]
[1712696748839,59.19,69061.0469,1.9,0.92805,0.0001,3.34048]
[1712696753874,59.19,69058.2938,1.9,0.92781,0.0001,3.34905]
[1712696758911,59.18,69058.3488,1.9,0.92783,0.0001,3.34822]
[1712696763945,59.18,69058.5957,1.9,0.92788,0.0001,3.34675]
[1712696768980,59.17,69061.6029,1.9,0.92818,9e-05,3.33612]
[1712696774015,59.17,69061.3523,1.9,0.92817,0.0001,3.33641]
[1712696779051,59.16,69058.0131,1.9,0.92787,0.0001,3.34699]
[1712696784086,59.16,69057.767,1.9,0.92786,0.0001,3.34719]
[1712696790422,59.15,69053.7896,1.9,0.92751,0.0001,3.35948]
[1712696796170,59.15,69056.5635,1.9,0.92794,0.0001,3.34165]
[1712696801206,59.14,69054.9815,1.9,0.92781,0.0001,3.34635]
[1712696807246,59.13,69059.7314,1.9,0.92828,0.0001,3.3298]
[1712696812282,59.13,69058.4143,1.9,0.92817,0.0001,3.33369]
[1712696817316,59.13,69049.7125,1.9,0.92736,0.0001,3.36219]
[1712696822350,59.12,69047.5543,1.9,0.92717,0.0001,3.36864]
[1712696825374,59.12,69039.7488,1.9,0.92643,0.0001,3.39454]
[1712696827388,59.12,69021.3796,1.9,0.9246,0.0001,3.45763]
[1712696832422,59.13,69016.7476,1.9,0.92411,0.0001,3.47478]
[1712696833430,59.14,69001.4256,1.9,0.92257,0.0001,3.52742]
[1712696838463,59.14,68999.6032,1.9,0.92236,0.0001,3.5345]
[1712696842491,59.15,68991.7083,1.9,0.92155,0.0001,3.56225]
[1712696847526,59.15,68994.2852,1.9,0.92179,0.0001,3.55397]
[1712696849543,59.15,68984.3747,1.9,0.92077,0.0001,3.58842]
[1712696854577,59.16,68984.3994,1.9,0.92092,0.0001,3.58052]
[1712696859611,59.17,68985.9024,1.9,0.92104,0.0001,3.5766]
[1712696864646,59.17,68988.7046,1.9,0.92131,0.0001,3.56737]
[1712696869682,59.18,68992.3216,1.9,0.92166,0.0001,3.55568]
[1712696874717,59.18,68990.7797,1.9,0.92148,0.0001,3.56178]
[1712696879751,59.19,68989.4383,1.9,0.92132,0.0001,3.5671]
[1712696884786,59.2,68993.776,1.9,0.92174,0.0001,3.55292]
[1712696889821,59.2,68996.6744,1.9,0.92201,0.0001,3.5438]
[1712696894856,59.21,68998.5631,1.9,0.92217,0.0001,3.53819]
[1712696899890,59.22,69003.0347,1.9,0.9226,0.0001,3.5238]
[1712696904935,59.23,69008.2523,1.9,0.92309,0.0001,3.50703]
[1712696908965,59.24,68992.6577,1.9,0.92149,0.0001,3.56143]
[1712696914000,59.24,68984.0603,1.9,0.92075,0.0001,3.58363]
[1712696916015,59.24,68973.9066,1.9,0.9197,0.0001,3.61901]
[1712696921049,59.24,68975.4771,1.9,0.91985,0.0001,3.61385]
[1712696926084,59.25,68980.4806,1.9,0.92036,0.0001,3.59682]
[1712696931118,59.25,68975.5444,1.9,0.91984,0.0001,3.61427]
[1712696936155,59.25,68974.1641,1.9,0.91969,0.0001,3.61926]
[1712696941189,59.25,68973.0717,1.9,0.91957,0.0001,3.62325]
[1712696946224,59.26,68972.5429,1.9,0.91951,0.0001,3.62529]
[1712696951260,59.26,68973.3354,1.9,0.91959,0.0001,3.62271]
[1712696956295,59.26,68965.6449,1.9,0.91879,0.0001,3.6496]
[1712696961331,59.26,68965.9607,1.9,0.91882,0.0001,3.64849]
[1712696964349,59.26,68955.6595,1.9,0.91774,0.00011,3.68445]
[1712696967372,59.25,68947.391,1.9,0.91687,0.00011,3.71324]
[1712696972409,59.25,68940.9168,1.9,0.91636,0.00011,3.72709]
[1712696973912,59.25,68940.9168,1.9,0.91636,0.00011,3.72709]
[1712696979423,59.24,68936.8697,1.9,0.91595,0.00011,3.74062]
[1712696980590,59.24,68935.0704,1.9,0.91577,0.00011,3.74668]
[1712696986505,59.23,68941.7417,1.9,0.91651,0.00011,3.72229]
[1712696991541,59.23,68940.8231,1.9,0.91643,0.00011,3.725]
[1712696997422,59.22,68941.576,1.9,0.91652,0.00011,3.72184]
[1712697002618,59.22,68950.6632,1.9,0.9175,0.00011,3.6893]
[1712697007653,59.22,68947.7947,1.9,0.91721,0.00011,3.69917]
[1712697012688,59.21,68944.7363,1.9,0.91689,0.00011,3.70954]
[1712697017722,59.21,68945.4381,1.9,0.91698,0.00011,3.70668]
[1712697022758,59.21,68945.9228,1.9,0.91704,0.00011,3.7046]
[1712697027792,59.2,68944.4299,1.9,0.91689,0.00011,3.70948]
[1712697032829,59.2,68944.8509,1.9,0.91711,0.00011,3.69937]
[1712697037862,59.2,68947.0026,1.9,0.91735,0.00011,3.6915]
[1712697042898,59.2,68952.6821,1.9,0.91796,0.00011,3.67138]
[1712697047933,59.2,68946.9349,1.9,0.91735,0.00011,3.69135]
[1712697052967,59.19,68953.8187,1.9,0.91809,0.00011,3.66698]
[1712697054982,59.19,68963.6526,1.9,0.91912,0.0001,3.63259]
[1712697060018,59.19,68965.2858,1.9,0.91929,0.0001,3.62704]
[1712697065051,59.2,68967.323,1.9,0.91949,0.0001,3.62012]
[1712697070096,59.2,68972.451,1.9,0.92002,0.0001,3.60253]
[1712697073119,59.2,68982.2474,1.9,0.92102,0.0001,3.56886]
[1712697076138,59.2,68990.1589,1.9,0.92182,0.0001,3.54198]
[1712697079159,59.21,68998.3605,1.9,0.92263,0.0001,3.51433]
[1712697084197,59.22,68998.2144,1.9,0.92258,0.0001,3.5159]
[1712697089234,59.23,68997.6208,1.9,0.9225,0.0001,3.51891]
[1712697094268,59.23,68991.6667,1.9,0.92202,0.0001,3.53222]
[1712697099301,59.24,68992.7266,1.9,0.92211,0.0001,3.52937]
[1712697104337,59.25,68993.9154,1.9,0.9222,0.0001,3.52618]
[1712697109372,59.26,68993.3288,1.9,0.92212,0.0001,3.52898]
[1712697111386,59.26,69001.505,1.9,0.92293,0.0001,3.50129]
[1712697116421,59.27,69004.0324,1.9,0.92316,0.0001,3.49365]
[1712697121456,59.28,69002.8376,1.9,0.92301,0.0001,3.49873]
[1712697122463,59.28,69014.5678,1.9,0.92418,0.0001,3.45896]
[1712697127501,59.29,69025.1536,1.9,0.92519,0.0001,3.42425]
[1712697134549,59.3,69030.3231,1.9,0.92564,0.0001,3.40869]
[1712697138422,59.31,69041.4313,1.9,0.92669,0.0001,3.37226]
[1712697143613,59.32,69043.9237,1.9,0.9269,0.0001,3.36502]
[1712697148648,59.33,69041.0186,1.9,0.92659,0.0001,3.37581]
[1712697153682,59.34,69042.229,1.9,0.92683,0.0001,3.36501]
[1712697158717,59.35,69042.9229,1.9,0.92687,0.0001,3.36363]
[1712697164759,59.36,69043.4849,1.9,0.9269,0.0001,3.36263]
[1712697168787,59.36,69034.5363,1.9,0.92601,0.0001,3.39317]
[1712697173822,59.37,69034.9746,1.9,0.92604,0.0001,3.3922]
[1712697176844,59.37,69016.1056,1.9,0.92418,0.0001,3.45637]
[1712697181880,59.38,69015.9749,1.9,0.92414,0.0001,3.45769]
[1712697186915,59.38,69016.401,1.9,0.92415,0.0001,3.45721]
[1712697191949,59.39,69018.3394,1.9,0.92431,0.0001,3.45167]
[1712697196982,59.4,69015.4515,1.9,0.924,0.0001,3.46247]
[1712697201013,59.41,69003.3327,1.9,0.92277,0.0001,3.50444]
[1712697206049,59.41,69007.8163,1.9,0.9232,0.0001,3.48979]
[1712697211083,59.42,69010.373,1.9,0.92359,0.0001,3.47373]
[1712697216119,59.43,69005.4462,1.9,0.92308,0.0001,3.49123]
[1712697219143,59.43,69013.8352,1.9,0.9239,0.0001,3.46318]
[1712697224178,59.44,69013.0058,1.9,0.92379,0.0001,3.46688]
[1712697229215,59.45,69015.7261,1.9,0.92404,0.0001,3.45855]
[1712697234258,59.45,69016.3912,1.9,0.92407,0.0001,3.45725]
[1712697239282,59.46,69016.2229,1.9,0.92403,0.0001,3.45876]
[1712697244318,59.47,69011.8584,1.9,0.92357,0.0001,3.47448]
[1712697248347,59.47,69002.6517,1.9,0.92263,0.0001,3.5064]
[1712697253381,59.48,69006.5472,1.9,0.923,0.0001,3.49375]
[1712697258417,59.48,69006.1936,1.9,0.92295,0.0001,3.49561]
[1712697263451,59.49,69006.3992,1.9,0.92295,0.0001,3.49555]
[1712697268486,59.5,69006.5838,1.9,0.92295,0.0001,3.49557]
[1712697271512,59.5,69014.9859,1.9,0.92393,0.0001,3.45932]
[1712697276546,59.51,69015.2026,1.9,0.92393,0.0001,3.45949]
[1712697281580,59.51,69015.4486,1.9,0.92393,0.0001,3.45954]
[1712697286616,59.52,69021.3481,1.9,0.92449,0.0001,3.4404]
[1712697291650,59.52,69022.5734,1.9,0.9246,0.0001,3.43662]
[1712697296685,59.52,69021.5885,1.9,0.9245,0.0001,3.43989]
[1712697301720,59.52,69018.9662,1.9,0.92425,0.0001,3.44874]
[1712697306755,59.52,69018.355,1.9,0.92419,0.0001,3.45064]
[1712697311790,59.52,69020.8115,1.9,0.92444,0.0001,3.44213]
[1712697315819,59.52,69012.5329,1.9,0.92363,0.0001,3.46982]
[1712697320854,59.51,69009.6919,1.9,0.92336,0.0001,3.47888]
[1712697325888,59.51,69015.4253,1.9,0.92395,0.0001,3.45887]
[1712697330924,59.5,69020.6187,1.9,0.92448,0.0001,3.44073]
[1712697332937,59.5,69032.2229,1.9,0.92578,0.0001,3.39343]
[1712697334951,59.5,69040.7281,1.9,0.9266,0.0001,3.36493]
[1712697339987,59.5,69038.5804,1.9,0.92639,0.0001,3.3722]
[1712697345022,59.5,69041.0037,1.9,0.92664,0.0001,3.36368]
[1712697349049,59.49,69048.5946,1.9,0.92739,0.0001,3.33763]
[1712697352069,59.49,69057.7494,1.9,0.92828,0.0001,3.30685]
[1712697355100,59.49,69058.0751,1.9,0.92832,0.0001,3.30548]
[1712697361135,59.48,69063.695,1.9,0.92886,9e-05,3.2864]
[1712697366170,59.48,69063.4236,1.9,0.92884,9e-05,3.287]
[1712697371206,59.48,69062.437,1.9,0.92876,9e-05,3.28992]
[1712697375233,59.48,69071.3706,1.9,0.92961,9e-05,3.26028]
[1712697380268,59.48,69070.8847,1.9,0.92956,9e-05,3.26176]
[1712697381275,59.48,69060.8563,1.9,0.92862,9e-05,3.2948]
[1712697383289,59.47,69053.3917,1.9,0.92792,0.0001,3.31934]
[1712697388324,59.47,69053.6507,1.9,0.92796,0.0001,3.31793]
[1712697393360,59.47,69058.2325,1.9,0.92856,9e-05,3.29424]
[1712697396380,59.46,69065.7899,1.9,0.92928,9e-05,3.26909]
[1712697401423,59.46,69067.1881,1.9,0.92942,9e-05,3.26433]
[1712697406460,59.46,69073.7336,1.9,0.93003,9e-05,3.24271]
[1712697411496,59.46,69071.7327,1.9,0.92985,9e-05,3.24918]
[1712697416531,59.46,69075.1326,1.9,0.93017,9e-05,3.23793]
[1712697421566,59.46,69085.0126,1.9,0.93108,9e-05,3.20564]
[1712697426602,59.46,69087.2351,1.9,0.93128,9e-05,3.19865]
[1712697431636,59.47,69089.1697,1.9,0.93145,9e-05,3.19271]
[1712697436671,59.47,69085.7266,1.9,0.93113,9e-05,3.20419]
[1712697441707,59.47,69083.2099,1.9,0.93089,9e-05,3.21257]
[1712697446745,59.47,69085.2758,1.9,0.93107,9e-05,3.20602]
[1712697451783,59.47,69083.918,1.9,0.93109,9e-05,3.20278]
[1712697452785,59.47,69091.8914,1.9,0.93182,9e-05,3.17689]
[1712697454798,59.48,69099.7254,1.9,0.93253,9e-05,3.15174]
[1712697459834,59.48,69101.0322,1.9,0.93263,9e-05,3.14819]
[1712697464869,59.49,69100.4526,1.9,0.93256,9e-05,3.15071]
[1712697469903,59.49,69100.5712,1.9,0.93255,9e-05,3.15096]
[1712697474937,59.5,69102.5149,1.9,0.93271,9e-05,3.14551]
[1712697476952,59.5,69094.886,1.9,0.93201,9e-05,3.17043]
[1712697481989,59.51,69092.0133,1.9,0.93173,9e-05,3.18018]
[1712697483422,59.51,69079.8292,1.9,0.93061,9e-05,3.21992]
[1712697484000,59.51,69072.1661,1.9,0.92989,9e-05,3.24502]
[1712697488030,59.5,69059.1386,1.9,0.92867,9e-05,3.28781]
[1712697493064,59.5,69059.3711,1.9,0.92871,9e-05,3.28664]
[1712697498099,59.5,69057.3472,1.9,0.92852,0.0001,3.29296]
[1712697503136,59.49,69056.6434,1.9,0.92847,0.0001,3.29488]
[1712697508168,59.49,69061.6804,1.9,0.92895,9e-05,3.27791]
[1712697510183,59.49,69070.2135,1.9,0.92976,9e-05,3.24974]
[1712697515219,59.49,69074.9164,1.9,0.93035,9e-05,3.22647]
[1712697520254,59.49,69074.1085,1.9,0.93027,9e-05,3.22923]
[1712697525289,59.49,69081.3688,1.9,0.93094,9e-05,3.20561]
[1712697530324,59.5,69085.008,1.9,0.93127,9e-05,3.19409]
[1712697535358,59.5,69084.5377,1.9,0.93121,9e-05,3.19598]
[1712697540422,59.5,69084.6153,1.9,0.93121,9e-05,3.19608]
[1712697545435,59.51,69083.676,1.9,0.93111,9e-05,3.19949]
[1712697550464,59.51,69089.3557,1.9,0.93163,9e-05,3.18132]
[1712697552423,59.51,69097.4679,1.9,0.93236,9e-05,3.15522]
[1712697557512,59.51,69101.0021,1.9,0.93267,9e-05,3.14426]
[1712697562546,59.52,69102.1599,1.9,0.93276,9e-05,3.141]
[1712697567581,59.52,69102.9777,1.9,0.93283,9e-05,3.13884]
[1712697572624,59.53,69102.6246,1.9,0.93293,9e-05,3.13262]
[1712697577658,59.53,69098.9179,1.9,0.93258,9e-05,3.14497]
[1712697582693,59.53,69098.5566,1.9,0.93254,9e-05,3.14658]
[1712697587728,59.54,69098.8981,1.9,0.93256,9e-05,3.14588]
[1712697592763,59.54,69090.6777,1.9,0.9318,9e-05,3.17285]
[1712697597798,59.54,69085.2408,1.9,0.93129,9e-05,3.19063]
[1712697602834,59.54,69083.0213,1.9,0.93109,9e-05,3.19788]
[1712697607868,59.54,69082.0964,1.9,0.931,9e-05,3.20089]
[1712697612903,59.54,69079.9896,1.9,0.93081,9e-05,3.20774]
[1712697617940,59.54,69074.4247,1.9,0.93029,9e-05,3.22583]
[1712697622973,59.54,69069.3497,1.9,0.92983,9e-05,3.24217]
[1712697627001,59.54,69059.1295,1.9,0.92887,9e-05,3.27553]
[1712697630023,59.53,69050.8205,1.9,0.92809,0.0001,3.30273]
[1712697633422,59.53,69041.7731,1.9,0.92739,0.0001,3.32429]
[1712697639087,59.52,69037.2792,1.9,0.92698,0.0001,3.33848]
[1712697641100,59.52,69029.5205,1.9,0.92624,0.0001,3.36405]
[1712697646136,59.51,69026.0219,1.9,0.92593,0.0001,3.37446]
[1712697651171,59.5,69025.8365,1.9,0.92594,0.0001,3.3742]
[1712697656205,59.49,69027.6243,1.9,0.92615,0.0001,3.36693]
[1712697661240,59.48,69028.0469,1.9,0.92622,0.0001,3.36448]
[1712697666274,59.47,69028.8577,1.9,0.92633,0.0001,3.36076]
[1712697671311,59.46,69028.7358,1.9,0.92635,0.0001,3.36018]
[1712697674332,59.46,69021.1288,1.9,0.92562,0.0001,3.38508]
[1712697679366,59.45,69021.006,1.9,0.92564,0.0001,3.38434]
[1712697684407,59.44,69021.3105,1.9,0.92571,0.0001,3.38216]
[1712697689438,59.43,69021.344,1.9,0.92574,0.0001,3.3809]
[1712697694472,59.42,69016.5475,1.9,0.92546,0.0001,3.38777]
[1712697699508,59.41,69020.3733,1.9,0.92587,0.0001,3.37377]
[1712697704542,59.4,69021.1664,1.9,0.92598,0.0001,3.37004]
[1712697709579,59.39,69020.6449,1.9,0.92596,0.0001,3.37073]
[1712697714613,59.38,69019.2137,1.9,0.92585,0.0001,3.37446]
[1712697720422,59.37,69019.1113,1.9,0.92588,0.0001,3.37351]
[1712697725688,59.36,69014.6455,1.9,0.92547,0.0001,3.38744]
[1712697730723,59.35,69012.8698,1.9,0.92533,0.0001,3.39226]
[1712697735767,59.34,69009.0377,1.9,0.92499,0.0001,3.40393]
[1712697739788,59.33,68999.6967,1.9,0.92409,0.0001,3.43446]
[1712697744823,59.32,68997.5859,1.9,0.92392,0.0001,3.44006]
[1712697749858,59.3,68991.3116,1.9,0.92334,0.0001,3.4598]
[1712697750422,59.3,68977.2687,1.9,0.92192,0.0001,3.50752]
[1712697752878,59.29,68962.3628,1.9,0.92057,0.0001,3.54981]
[1712697757913,59.27,68959.2969,1.9,0.92032,0.0001,3.55805]
[1712697759423,59.26,68950.5898,1.9,0.91944,0.00011,3.58727]
[1712697764348,59.24,68946.3466,1.9,0.91906,0.00011,3.59987]
[1712697769997,59.21,68942.9821,1.9,0.91881,0.00011,3.60828]
[1712697771015,59.21,68942.7272,1.9,0.9188,0.00011,3.60861]
[1712697777049,59.18,68937.73,1.9,0.91837,0.00011,3.62268]
[1712697782082,59.15,68936.365,1.9,0.91831,0.00011,3.62451]
[1712697787117,59.13,68930.39,1.9,0.91776,0.00011,3.64247]
[1712697792153,59.1,68938.9058,1.9,0.91876,0.00011,3.60975]
[1712697797189,59.08,68939.7185,1.9,0.91892,0.00011,3.60422]
[1712697802226,59.06,68941.9591,1.9,0.91924,0.00011,3.59379]
[1712697804422,59.05,68951.846,1.9,0.92032,0.0001,3.55784]
[1712697807422,59.04,68959.9194,1.9,0.9212,0.0001,3.52849]
[1712697813301,59.01,68959.8538,1.9,0.92143,0.0001,3.518]
[1712697818337,59.0,68967.503,1.9,0.92227,0.0001,3.48968]
[1712697821356,58.99,68978.4295,1.9,0.92341,0.0001,3.45111]
[1712697826392,58.98,68978.2174,1.9,0.92344,0.0001,3.45035]
[1712697831422,58.97,68976.0625,1.9,0.92326,0.0001,3.45622]
[1712697836510,58.95,68977.7675,1.9,0.92348,0.0001,3.44887]
[1712697841544,58.94,68979.2069,1.9,0.92367,0.0001,3.44249]
[1712697846580,58.93,68981.74,1.9,0.92396,0.0001,3.43243]
[1712697851614,58.92,68983.8749,1.9,0.92422,0.0001,3.42373]
[1712697856650,58.91,68985.2893,1.9,0.9244,0.0001,3.41758]
[1712697861685,58.89,68986.6912,1.9,0.92458,0.0001,3.41152]
[1712697866719,58.88,68984.2048,1.9,0.92437,0.0001,3.41874]
[1712697871755,58.87,68983.4818,1.9,0.92449,0.0001,3.41174]
[1712697876790,58.86,68985.2224,1.9,0.9247,0.0001,3.40452]
[1712697881826,58.85,68984.057,1.9,0.92462,0.0001,3.4073]
[1712697886859,58.84,68985.0178,1.9,0.92475,0.0001,3.4028]
[1712697891893,58.83,68983.4281,1.9,0.92463,0.0001,3.40704]
[1712697896936,58.82,68983.8983,1.9,0.92471,0.0001,3.40424]
[1712697901974,58.81,68974.8831,1.9,0.92383,0.0001,3.43391]
[1712697902980,58.81,68967.4722,1.9,0.92309,0.0001,3.45911]
[1712697908015,58.79,68964.148,1.9,0.92279,0.0001,3.46891]
[1712697909422,58.79,68973.438,1.9,0.92376,0.0001,3.43628]
[1712697915063,58.78,68976.9714,1.9,0.92416,0.0001,3.42276]
[1712697918422,58.77,68987.7479,1.9,0.92527,0.0001,3.38493]
[1712697924126,58.76,68987.8887,1.9,0.92532,0.0001,3.38343]
[1712697929161,58.75,68981.4586,1.9,0.9247,0.0001,3.40428]
[1712697934196,58.74,68984.0345,1.9,0.92515,0.0001,3.38628]
[1712697939231,58.73,68983.1844,1.9,0.9251,0.0001,3.38815]
[1712697944266,58.72,68984.0256,1.9,0.92521,0.0001,3.38424]
[1712697949301,58.71,68978.0807,1.9,0.92464,0.0001,3.40348]
[1712697954337,58.7,68977.2638,1.9,0.9246,0.0001,3.4051]
[1712697959370,58.69,68977.2585,1.9,0.92463,0.0001,3.40393]
[1712697964405,58.69,68978.4315,1.9,0.92478,0.0001,3.39876]
[1712697969422,58.68,68980.8218,1.9,0.92505,0.0001,3.38947]
[1712697974477,58.67,68986.9154,1.9,0.9257,0.0001,3.36755]
[1712697979511,58.66,68985.9259,1.9,0.92562,0.0001,3.37005]
[1712697984546,58.65,68978.8188,1.9,0.92494,0.0001,3.39338]
[1712697989581,58.64,68977.9908,1.9,0.92489,0.0001,3.39513]
[1712697994616,58.63,68983.9173,1.9,0.92567,0.0001,3.36582]
[1712697999651,58.63,68986.5013,1.9,0.92595,0.0001,3.3562]
[1712698004685,58.62,68986.8349,1.9,0.926,0.0001,3.35424]
[1712698009721,58.61,68986.6175,1.9,0.92601,0.0001,3.3542]
[1712698014757,58.61,68986.6554,1.9,0.92603,0.0001,3.3533]
[1712698019791,58.6,68985.2638,1.9,0.92592,0.0001,3.35727]
[1712698024831,58.59,68985.782,1.9,0.92599,0.0001,3.35473]
[1712698029865,58.59,68982.424,1.9,0.92568,0.0001,3.36537]
[1712698034900,58.58,68985.0417,1.9,0.92596,0.0001,3.35566]
[1712698039936,58.57,68984.3655,1.9,0.92592,0.0001,3.35716]
[1712698044970,58.57,68984.7242,1.9,0.92597,0.0001,3.35518]
[1712698050006,58.56,68985.8464,1.9,0.92611,0.0001,3.3506]
[1712698056047,58.55,68985.3443,1.9,0.92624,0.0001,3.34342]
[1712698061083,58.55,68984.2032,1.9,0.92614,0.0001,3.34665]
[1712698066123,58.54,68984.116,1.9,0.92616,0.0001,3.34623]
[1712698071154,58.54,68985.3082,1.9,0.92629,0.0001,3.3415]
[1712698076189,58.53,68984.5887,1.9,0.92624,0.0001,3.34329]
[1712698082230,58.52,68985.2388,1.9,0.92633,0.0001,3.34029]
[1712698087267,58.52,68986.4011,1.9,0.92646,0.0001,3.33568]
[1712698092302,58.51,68985.8279,1.9,0.92642,0.0001,3.33701]
[1712698097337,58.51,68986.5423,1.9,0.92651,0.0001,3.33397]
[1712698102375,58.5,68989.1767,1.9,0.92679,0.0001,3.32445]
[1712698107408,58.5,68993.4055,1.9,0.92722,0.0001,3.3096]
[1712698112442,58.5,68996.9087,1.9,0.92774,0.0001,3.28929]
[1712698117477,58.5,68998.7372,1.9,0.92792,0.0001,3.2829]
[1712698121505,58.49,69012.69,1.9,0.92928,0.0001,3.23583]
[1712698126540,58.5,69015.8965,1.9,0.92959,0.0001,3.22535]
[1712698131589,58.5,69018.1012,1.9,0.92979,0.0001,3.2183]
[1712698136624,58.5,69021.2782,1.9,0.93008,0.0001,3.20811]
[1712698141659,58.51,69023.8724,1.9,0.93032,0.0001,3.19987]
[1712698147700,58.51,69025.8991,1.9,0.9305,0.0001,3.19369]
[1712698152735,58.52,69026.7811,1.9,0.93057,0.0001,3.19125]
[1712698157770,58.52,69030.9441,1.9,0.93095,9e-05,3.17796]
[1712698162806,58.53,69042.0806,1.9,0.93198,9e-05,3.14181]
[1712698167841,58.53,69042.9983,1.9,0.93205,9e-05,3.13914]
[1712698172876,58.53,69046.6582,1.9,0.93254,9e-05,3.11958]
[1712698177910,58.53,69051.0646,1.9,0.93294,9e-05,3.10529]
[1712698180728,58.53,69057.993,1.9,0.93358,9e-05,3.08259]
[1712698185967,58.54,69067.9225,1.9,0.93449,9e-05,3.05043]
[1712698191001,58.54,69068.1527,1.9,0.9345,9e-05,3.04988]
[1712698196037,58.54,69067.5937,1.9,0.93445,9e-05,3.05188]
[1712698201072,58.54,69067.0491,1.9,0.93439,9e-05,3.05382]
[1712698206107,58.54,69071.1617,1.9,0.93476,9e-05,3.04068]
[1712698211143,58.55,69073.6509,1.9,0.93498,9e-05,3.03295]
[1712698216177,58.55,69073.2912,1.9,0.93494,9e-05,3.03445]
[1712698221212,58.55,69073.6486,1.9,0.93496,9e-05,3.03363]
[1712698226246,58.55,69069.7645,1.9,0.9346,9e-05,3.04652]
[1712698231290,58.54,69073.574,1.9,0.93513,9e-05,3.02523]
[1712698236328,58.53,69076.6158,1.9,0.93545,9e-05,3.01359]
[1712698241362,58.51,69078.2273,1.9,0.93564,9e-05,3.00663]
[1712698246404,58.5,69079.7764,1.9,0.93583,9e-05,2.99994]
[1712698251422,58.48,69079.7664,1.9,0.93588,9e-05,2.99826]
[1712698256473,58.47,69079.4984,1.9,0.9359,9e-05,2.99744]
[1712698261508,58.46,69079.7414,1.9,0.93597,9e-05,2.99501]
[1712698266543,58.44,69080.5601,1.9,0.93608,9e-05,2.99076]
[1712698271579,58.43,69084.7236,1.9,0.9365,9e-05,2.97579]
[1712698273592,58.42,69076.5174,1.9,0.93578,9e-05,3.00152]
[1712698278628,58.41,69079.1414,1.9,0.93607,9e-05,2.99135]
[1712698283662,58.39,69079.4734,1.9,0.93614,9e-05,2.98859]
[1712698287422,58.38,69087.5228,1.9,0.93689,9e-05,2.96147]
[1712698292730,58.37,69093.4755,1.9,0.93761,9e-05,2.93324]
[1712698297765,58.36,69098.4509,1.9,0.93808,9e-05,2.91629]
[1712698302801,58.35,69097.5234,1.9,0.93803,9e-05,2.91812]
[1712698307836,58.34,69099.8652,1.9,0.93826,9e-05,2.90961]
[1712698312872,58.33,69104.9985,1.9,0.93874,9e-05,2.89219]
[1712698317905,58.33,69112.3913,1.9,0.9394,9e-05,2.86803]
[1712698323422,58.32,69113.2326,1.9,0.93949,9e-05,2.86467]
[1712698329423,58.31,69119.4452,1.9,0.94004,9e-05,2.84445]
[1712698335026,58.31,69120.4392,1.9,0.94014,9e-05,2.84084]
[1712698340059,58.31,69123.074,1.9,0.94038,9e-05,2.83224]
[1712698345094,58.3,69127.5699,1.9,0.94077,8e-05,2.81792]
[1712698350130,58.3,69130.7743,1.9,0.94104,8e-05,2.80775]
[1712698355163,58.3,69131.5619,1.9,0.94125,8e-05,2.79758]
[1712698360199,58.3,69126.6742,1.9,0.94084,8e-05,2.81268]
[1712698365235,58.3,69131.6075,1.9,0.94126,8e-05,2.79727]
[1712698370268,58.3,69131.4483,1.9,0.94125,8e-05,2.7977]
[1712698375304,58.3,69130.5788,1.9,0.94118,8e-05,2.8003]
[1712698380340,58.3,69128.6308,1.9,0.94102,8e-05,2.80623]
[1712698386381,58.3,69128.9393,1.9,0.94105,8e-05,2.80509]
[1712698391417,58.29,69129.3683,1.9,0.94109,8e-05,2.80359]
[1712698396458,58.29,69129.6777,1.9,0.94112,8e-05,2.80243]
[1712698401492,58.29,69129.58,1.9,0.94112,8e-05,2.80254]
[1712698406528,58.29,69129.9962,1.9,0.94116,8e-05,2.80107]
[1712698411564,58.29,69135.9089,1.9,0.9418,8e-05,2.77501]
[1712698416598,58.29,69139.8472,1.9,0.94213,8e-05,2.76294]
[1712698419423,58.29,69147.345,1.9,0.94275,8e-05,2.74003]
[1712698424654,58.29,69147.123,1.9,0.94272,8e-05,2.74099]
[1712698429690,58.3,69151.0509,1.9,0.94304,8e-05,2.72928]
[1712698434723,58.3,69150.2924,1.9,0.94296,8e-05,2.73199]
[1712698438753,58.3,69158.7667,1.9,0.94365,8e-05,2.70649]
[1712698442727,58.31,69160.123,1.9,0.94375,8e-05,2.70271]
[1712698447815,58.31,69163.0822,1.9,0.94397,8e-05,2.69449]
[1712698452850,58.32,69161.1948,1.9,0.9438,8e-05,2.70086]
[1712698457885,58.32,69158.8757,1.9,0.94359,8e-05,2.70849]
[1712698462921,58.33,69162.804,1.9,0.9439,8e-05,2.69714]
[1712698466948,58.33,69146.6479,1.9,0.94256,8e-05,2.74687]
[1712698471984,58.34,69142.8329,1.9,0.94238,8e-05,2.75153]
[1712698472996,58.34,69130.9447,1.9,0.94138,8e-05,2.7886]
[1712698478026,58.36,69131.5339,1.9,0.94137,8e-05,2.78895]
[1712698483063,58.37,69131.127,1.9,0.94128,8e-05,2.79218]
[1712698488097,58.39,69128.1134,1.9,0.94098,8e-05,2.8034]
[1712698493134,58.41,69130.6807,1.9,0.94114,8e-05,2.79743]
[1712698498168,58.42,69130.8816,1.9,0.94111,8e-05,2.79866]
[1712698503204,58.44,69130.2751,1.9,0.94101,8e-05,2.80223]
[1712698508239,58.45,69130.6284,1.9,0.94099,8e-05,2.8028]
[1712698513274,58.47,69133.6246,1.9,0.9412,8e-05,2.79523]
[1712698518310,58.48,69133.7232,1.9,0.94116,8e-05,2.79664]
[1712698523344,58.5,69134.8315,1.9,0.94121,8e-05,2.79494]
[1712698529386,58.52,69135.8817,1.9,0.94124,8e-05,2.79376]
[1712698535428,58.53,69136.1342,1.9,0.94135,8e-05,2.78743]
[1712698536422,58.54,69146.7348,1.9,0.94223,8e-05,2.75519]
[1712698539422,58.55,69156.0736,1.9,0.94296,8e-05,2.72791]
[1712698544492,58.57,69158.9496,1.9,0.94314,8e-05,2.72142]
[1712698549527,58.59,69161.1757,1.9,0.94326,8e-05,2.71695]
[1712698554563,58.61,69154.9897,1.9,0.94269,8e-05,2.73796]
[1712698559598,58.63,69157.5683,1.9,0.94285,8e-05,2.73226]
[1712698564640,58.65,69157.9991,1.9,0.94283,8e-05,2.73311]
[1712698569674,58.66,69160.1131,1.9,0.94294,8e-05,2.72883]
[1712698574710,58.68,69163.6339,1.9,0.94317,8e-05,2.72031]
[1712698579744,58.7,69170.8096,1.9,0.94369,8e-05,2.70083]
[1712698584779,58.72,69174.2372,1.9,0.94391,8e-05,2.69296]
[1712698589815,58.75,69177.3442,1.9,0.94409,8e-05,2.68608]
[1712698594850,58.77,69177.1301,1.9,0.94415,8e-05,2.68171]
[1712698599884,58.79,69178.0887,1.9,0.94416,8e-05,2.68137]
[1712698604920,58.81,69182.0387,1.9,0.94441,8e-05,2.67202]
[1712698609956,58.83,69179.3212,1.9,0.94412,8e-05,2.68271]
[1712698614989,58.86,69175.2199,1.9,0.94373,8e-05,2.6975]
[1712698619018,58.87,69166.9095,1.9,0.94301,8e-05,2.72443]
[1712698623045,58.89,69159.2252,1.9,0.94233,8e-05,2.74945]
[1712698628085,58.9,69154.776,1.9,0.94192,8e-05,2.7649]
[1712698632423,58.92,69147.3368,1.9,0.94125,8e-05,2.78946]
[1712698638153,58.94,69140.7191,1.9,0.94064,8e-05,2.81182]
[1712698643186,58.95,69142.2835,1.9,0.94072,8e-05,2.80879]
[1712698648221,58.97,69142.6912,1.9,0.94071,8e-05,2.80935]
[1712698653257,58.98,69145.3217,1.9,0.94103,8e-05,2.79543]
[1712698658291,59.0,69142.5863,1.9,0.94075,8e-05,2.80543]
[1712698659298,59.0,69152.8978,1.9,0.94161,8e-05,2.77412]
[1712698664333,59.02,69158.6288,1.9,0.94203,8e-05,2.75845]
[1712698670375,59.04,69158.3024,1.9,0.94195,8e-05,2.76165]
[1712698675410,59.05,69158.7271,1.9,0.94193,8e-05,2.76217]
[1712698680422,59.07,69156.8471,1.9,0.94173,8e-05,2.76969]
[1712698685480,59.08,69154.5336,1.9,0.94149,8e-05,2.77848]
[1712698690515,59.1,69151.7982,1.9,0.94122,8e-05,2.78846]
[1712698695551,59.11,69151.6617,1.9,0.94117,8e-05,2.79045]
[1712698700585,59.12,69150.1288,1.9,0.941,8e-05,2.79669]
[1712698705619,59.14,69152.3111,1.9,0.94113,8e-05,2.79174]
[1712698710654,59.15,69151.8305,1.9,0.94105,8e-05,2.79477]
[1712698715690,59.17,69150.76,1.9,0.94107,8e-05,2.79192]
[1712698720725,59.18,69151.0001,1.9,0.94105,8e-05,2.79272]
[1712698725762,59.19,69150.3938,1.9,0.94095,8e-05,2.7961]
[1712698731422,59.21,69151.4249,1.9,0.94099,8e-05,2.79476]
[1712698736848,59.22,69149.7846,1.9,0.94081,8e-05,2.80146]
[1712698741883,59.24,69148.6514,1.9,0.94067,8e-05,2.80668]
[1712698746918,59.25,69143.9455,1.9,0.94023,8e-05,2.82279]
[1712698751954,59.27,69141.0409,1.9,0.93994,8e-05,2.83331]
[1712698756987,59.28,69142.0376,1.9,0.93998,8e-05,2.83174]
[1712698762024,59.29,69141.5372,1.9,0.9399,8e-05,2.83477]
[1712698767423,59.31,69140.9977,1.9,0.93981,8e-05,2.83821]
[1712698773101,59.32,69141.1954,1.9,0.93993,8e-05,2.83133]
[1712698779142,59.34,69141.1387,1.9,0.93988,8e-05,2.83329]
[1712698784177,59.35,69141.3319,1.9,0.93985,8e-05,2.83418]
[1712698788204,59.36,69151.7886,1.9,0.9407,8e-05,2.80325]
[1712698793241,59.37,69158.5555,1.9,0.94123,8e-05,2.78405]
[1712698797269,59.39,69167.6695,1.9,0.94195,8e-05,2.75761]
[1712698802304,59.4,69165.2896,1.9,0.94169,8e-05,2.76692]
[1712698807338,59.42,69164.5654,1.9,0.94159,8e-05,2.77083]
[1712698812373,59.43,69160.6276,1.9,0.94122,8e-05,2.78434]
[1712698815396,59.44,69153.1795,1.9,0.94058,8e-05,2.80794]
[1712698820430,59.45,69147.8629,1.9,0.94009,8e-05,2.82569]
[1712698825466,59.47,69150.0311,1.9,0.94023,8e-05,2.82058]
[1712698830503,59.48,69150.2234,1.9,0.94021,8e-05,2.82154]
[1712698836422,59.49,69150.1082,1.9,0.9403,8e-05,2.81574]
[1712698837549,59.5,69158.2299,1.9,0.94096,8e-05,2.79152]
[1712698842585,59.51,69163.0528,1.9,0.94132,8e-05,2.77839]
[1712698847620,59.53,69160.1287,1.9,0.94104,8e-05,2.78876]
[1712698852656,59.54,69161.3379,1.9,0.9411,8e-05,2.78656]
[1712698858697,59.56,69165.4654,1.9,0.94139,8e-05,2.77587]
[1712698864739,59.57,69165.4234,1.9,0.94134,8e-05,2.77785]
[1712698869774,59.59,69164.1592,1.9,0.94119,8e-05,2.78321]
[1712698874811,59.6,69166.629,1.9,0.94136,8e-05,2.77724]
[1712698879844,59.61,69166.8048,1.9,0.94133,8e-05,2.77823]
[1712698884878,59.63,69167.9434,1.9,0.94139,8e-05,2.77629]
[1712698889915,59.64,69171.8581,1.9,0.94166,8e-05,2.76605]
[1712698894956,59.65,69172.0606,1.9,0.94178,8e-05,2.75942]
[1712698899990,59.67,69172.3396,1.9,0.94176,8e-05,2.76024]
[1712698905025,59.68,69166.2635,1.9,0.94122,8e-05,2.78013]
[1712698907039,59.69,69158.5441,1.9,0.94056,8e-05,2.80415]
[1712698912075,59.7,69158.5537,1.9,0.94053,8e-05,2.80541]
[1712698917110,59.71,69153.5415,1.9,0.94008,8e-05,2.82195]
[1712698922144,59.72,69148.1596,1.9,0.93959,8e-05,2.83977]
[1712698927179,59.73,69146.4602,1.9,0.93941,8e-05,2.84626]
[1712698932214,59.74,69142.6226,1.9,0.93905,9e-05,2.85928]
[1712698937249,59.75,69143.308,1.9,0.93907,9e-05,2.85834]
[1712698941277,59.76,69135.7926,1.9,0.93841,9e-05,2.88243]
[1712698946313,59.77,69135.261,1.9,0.93834,9e-05,2.88505]
[1712698951346,59.78,69138.2371,1.9,0.93871,9e-05,2.86906]
[1712698956384,59.79,69136.5526,1.9,0.93854,9e-05,2.87529]
[1712698961417,59.8,69135.5016,1.9,0.93842,9e-05,2.87955]
[1712698966453,59.81,69134.1542,1.9,0.93828,9e-05,2.88467]
[1712698971490,59.81,69136.8898,1.9,0.93849,9e-05,2.87719]
[1712698976523,59.82,69133.4597,1.9,0.93816,9e-05,2.88889]
[1712698981558,59.83,69134.5459,1.9,0.93823,9e-05,2.88645]
[1712698986593,59.84,69133.9156,1.9,0.93815,9e-05,2.88931]
[1712698991629,59.85,69136.0877,1.9,0.93832,9e-05,2.8835]
[1712698996667,59.86,69132.2392,1.9,0.93796,9e-05,2.89627]
[1712699001699,59.86,69134.1925,1.9,0.93811,9e-05,2.89109]
[1712699006733,59.87,69135.8304,1.9,0.93822,9e-05,2.88692]
[1712699011767,59.88,69136.5378,1.9,0.93841,9e-05,2.87785]
[1712699016804,59.89,69137.7416,1.9,0.93848,9e-05,2.87511]
[1712699021838,59.9,69136.8102,1.9,0.93838,9e-05,2.87896]
[1712699026874,59.91,69137.451,1.9,0.9384,9e-05,2.87797]
[1712699031908,59.92,69139.0437,1.9,0.93851,9e-05,2.87403]
[1712699036944,59.92,69135.4216,1.9,0.93818,9e-05,2.88619]
[1712699041979,59.93,69133.9372,1.9,0.93802,9e-05,2.89174]
[1712699044998,59.94,69124.8928,1.9,0.93723,9e-05,2.92023]
[1712699051041,59.94,69121.2477,1.9,0.93689,9e-05,2.93223]
[1712699056077,59.95,69117.9629,1.9,0.93659,9e-05,2.94295]
[1712699061123,59.95,69119.5582,1.9,0.93672,9e-05,2.93843]
[1712699066146,59.95,69119.217,1.9,0.93668,9e-05,2.93996]
[1712699071183,59.96,69118.2441,1.9,0.93673,9e-05,2.93559]
[1712699076219,59.96,69116.9093,1.9,0.9366,9e-05,2.94021]
[1712699081252,59.97,69118.0262,1.9,0.93668,9e-05,2.9372]
[1712699086289,59.98,69118.6767,1.9,0.93671,9e-05,2.93638]
[1712699091422,59.99,69118.7718,1.9,0.93668,9e-05,2.93747]
[1712699097363,60.0,69117.7967,1.9,0.93655,9e-05,2.94215]
[1712699102399,60.02,69117.1301,1.9,0.93645,9e-05,2.94556]
[1712699107433,60.03,69118.4964,1.9,0.93654,9e-05,2.94262]
[1712699112469,60.04,69120.8028,1.9,0.9367,9e-05,2.93677]
[1712699117504,60.05,69120.3657,1.9,0.93662,9e-05,2.93948]
[1712699124422,60.07,69121.544,1.9,0.93668,9e-05,2.93768]
[1712699129589,60.08,69122.6128,1.9,0.93674,9e-05,2.93557]
[1712699135631,60.09,69124.0467,1.9,0.93697,9e-05,2.92478]
[1712699140665,60.1,69121.9175,1.9,0.93675,9e-05,2.93251]
[1712699145700,60.11,69125.983,1.9,0.93708,9e-05,2.921]
[1712699150735,60.12,69130.2173,1.9,0.93741,9e-05,2.90902]
[1712699155771,60.13,69128.7189,1.9,0.93725,9e-05,2.91488]
[1712699160807,60.14,69132.8014,1.9,0.93757,9e-05,2.90347]
[1712699165840,60.16,69136.2341,1.9,0.93783,9e-05,2.89413]
[1712699170876,60.17,69137.4725,1.9,0.9379,9e-05,2.89169]
[1712699173895,60.18,69144.8329,1.9,0.93851,9e-05,2.86992]
[1712699178931,60.19,69145.1703,1.9,0.93849,9e-05,2.87043]
[1712699183967,60.2,69147.5772,1.9,0.93865,9e-05,2.86461]
[1712699189000,60.22,69148.4248,1.9,0.93868,9e-05,2.8636]
[1712699194036,60.23,69149.7807,1.9,0.9389,8e-05,2.85327]
[1712699199423,60.25,69149.5503,1.9,0.93884,8e-05,2.85562]
[1712699205112,60.26,69147.5007,1.9,0.93861,9e-05,2.86382]
[1712699208136,60.27,69137.1006,1.9,0.9377,9e-05,2.89665]
[1712699213170,60.28,69131.9556,1.9,0.93722,9e-05,2.91375]
[1712699218209,60.29,69132.2842,1.9,0.93721,9e-05,2.9139]
[1712699223239,60.3,69126.7752,1.9,0.9367,9e-05,2.93211]
[1712699228273,60.31,69125.4943,1.9,0.93656,9e-05,2.93714]
[1712699233313,60.32,69124.5645,1.9,0.93645,9e-05,2.9413]
[1712699234320,60.33,69115.9166,1.9,0.93568,9e-05,2.96846]
[1712699239355,60.33,69112.5601,1.9,0.93536,9e-05,2.97987]
[1712699244388,60.34,69111.0785,1.9,0.9352,9e-05,2.98543]
[1712699249424,60.35,69111.0587,1.9,0.93517,9e-05,2.98639]
[1712699254466,60.36,69104.8915,1.9,0.93475,9e-05,2.99864]
[1712699259501,60.37,69102.6848,1.9,0.93454,9e-05,3.00633]
[1712699264536,60.37,69104.7066,1.9,0.9347,9e-05,3.00076]
[1712699270577,60.38,69102.7769,1.9,0.9345,9e-05,3.00778]
[1712699275613,60.39,69103.3126,1.9,0.93452,9e-05,3.00689]
[1712699280648,60.39,69103.4794,1.9,0.93452,9e-05,3.00712]
[1712699285683,60.4,69105.6609,1.9,0.93469,9e-05,3.00104]
[1712699290718,60.41,69104.6679,1.9,0.93458,9e-05,3.00497]
[1712699295753,60.42,69104.393,1.9,0.93453,9e-05,3.0066]
[1712699300789,60.42,69110.2789,1.9,0.93503,9e-05,2.98895]
[1712699305823,60.43,69112.7348,1.9,0.93523,9e-05,2.98218]
[1712699310857,60.44,69111.5295,1.9,0.93509,9e-05,2.98705]
[1712699316422,60.45,69113.7544,1.9,0.93541,9e-05,2.97309]
[1712699321934,60.46,69115.6447,1.9,0.93555,9e-05,2.96841]
[1712699326972,60.47,69120.9696,1.9,0.93599,9e-05,2.95287]
[1712699332009,60.48,69136.5595,1.9,0.93731,9e-05,2.90585]
[1712699336034,60.49,69146.2312,1.9,0.93811,9e-05,2.87717]
[1712699342075,60.51,69146.4425,1.9,0.93808,9e-05,2.87825]
[1712699347110,60.52,69148.7592,1.9,0.93824,9e-05,2.8726]
[1712699352145,60.53,69151.2373,1.9,0.93841,9e-05,2.86651]
[1712699357181,60.55,69152.0258,1.9,0.93844,9e-05,2.86562]
[1712699363224,60.56,69151.2051,1.9,0.93832,9e-05,2.86988]
[1712699368258,60.58,69151.5679,1.9,0.93831,9e-05,2.87022]
[1712699373294,60.59,69150.7377,1.9,0.93835,9e-05,2.86637]
[1712699378328,60.6,69149.1045,1.9,0.93817,9e-05,2.87284]
[1712699383364,60.61,69149.4245,1.9,0.93816,9e-05,2.87326]
[1712699388398,60.63,69153.0402,1.9,0.93843,9e-05,2.86365]
[1712699393434,60.64,69153.5761,1.9,0.93843,9e-05,2.86347]
[1712699398473,60.65,69153.669,1.9,0.9384,9e-05,2.86463]
[1712699402499,60.66,69144.2747,1.9,0.93757,9e-05,2.89443]
[1712699407537,60.67,69142.3923,1.9,0.93738,9e-05,2.90134]
[1712699412570,60.68,69141.1396,1.9,0.93724,9e-05,2.9063]
[1712699417606,60.69,69140.3682,1.9,0.93714,9e-05,2.90976]
[1712699422641,60.7,69141.4643,1.9,0.93721,9e-05,2.90748]
[1712699427676,60.71,69140.2074,1.9,0.93707,9e-05,2.91239]
[1712699432711,60.72,69135.8336,1.9,0.93681,9e-05,2.91891]
[1712699437745,60.73,69139.0995,1.9,0.93707,9e-05,2.90986]
[1712699444794,60.74,69141.1358,1.9,0.9372,9e-05,2.90514]
[1712699449830,60.75,69142.2077,1.9,0.93727,9e-05,2.90294]
[1712699454864,60.76,69141.4556,1.9,0.93717,9e-05,2.90634]
[1712699456877,60.77,69131.0077,1.9,0.93625,9e-05,2.93888]
[1712699461913,60.77,69127.4218,1.9,0.93592,9e-05,2.95074]
[1712699466948,60.78,69127.3221,1.9,0.93589,9e-05,2.95174]
[1712699471984,60.79,69127.0609,1.9,0.93585,9e-05,2.95325]
[1712699477019,60.79,69121.517,1.9,0.93534,9e-05,2.97116]
[1712699480040,60.8,69113.4125,1.9,0.9346,9e-05,2.99704]
[1712699485075,60.8,69110.069,1.9,0.93429,9e-05,3.00806]
[1712699490112,60.81,69107.1829,1.9,0.93402,9e-05,3.01764]
[1712699495146,60.81,69110.6452,1.9,0.93446,9e-05,2.99938]
[1712699500180,60.82,69109.8915,1.9,0.93438,9e-05,3.00234]
[1712699505215,60.83,69109.4238,1.9,0.93432,9e-05,3.00446]
[1712699510251,60.83,69110.0874,1.9,0.93436,9e-05,3.00304]
[1712699515285,60.84,69109.7028,1.9,0.93431,9e-05,3.00489]
[1712699520321,60.84,69110.0429,1.9,0.93432,9e-05,3.00447]
[1712699525356,60.85,69111.3555,1.9,0.93442,9e-05,3.00102]
[1712699530391,60.85,69110.0834,1.9,0.93429,9e-05,3.00563]
[1712699535422,60.86,69111.3452,1.9,0.93438,9e-05,3.00236]
[1712699540460,60.87,69113.784,1.9,0.93458,9e-05,2.99543]
[1712699545495,60.87,69114.5404,1.9,0.93463,9e-05,2.9938]
[1712699550529,60.88,69111.4115,1.9,0.93433,9e-05,3.00424]
[1712699555566,60.89,69111.7365,1.9,0.93449,9e-05,2.9959]
[1712699560600,60.89,69111.5405,1.9,0.93446,9e-05,2.99719]
[1712699565644,60.9,69109.3418,1.9,0.93424,9e-05,3.00471]
[1712699570677,60.9,69108.0112,1.9,0.93411,9e-05,3.00945]
[1712699575712,60.91,69110.3534,1.9,0.9343,9e-05,3.00274]
[1712699580748,60.91,69108.6181,1.9,0.93413,9e-05,3.00876]
[1712699585787,60.92,69110.8711,1.9,0.93431,9e-05,3.00233]
[1712699590818,60.92,69112.2693,1.9,0.93442,9e-05,2.9986]
[1712699595852,60.93,69114.7597,1.9,0.93462,9e-05,2.99154]
[1712699600889,60.94,69122.8957,1.9,0.93532,9e-05,2.96703]
[1712699604422,60.95,69130.7955,1.9,0.93599,9e-05,2.94343]
[1712699609949,60.96,69130.8703,1.9,0.93597,9e-05,2.94429]
[1712699614985,60.97,69133.9076,1.9,0.93635,9e-05,2.92812]
[1712699620021,60.98,69131.3084,1.9,0.9361,9e-05,2.93726]
[1712699625055,60.99,69133.7101,1.9,0.93627,9e-05,2.93098]
[1712699630090,61.0,69140.6069,1.9,0.93685,9e-05,2.91071]
[1712699635125,61.0,69144.8098,1.9,0.93718,9e-05,2.89888]
[1712699640422,61.02,69145.8729,1.9,0.93724,9e-05,2.89696]
[1712699646202,61.03,69144.8901,1.9,0.93712,9e-05,2.90106]
[1712699651238,61.04,69146.5074,1.9,0.93723,9e-05,2.8972]
[1712699656272,61.05,69152.7237,1.9,0.93773,9e-05,2.87944]
[1712699661306,61.06,69152.891,1.9,0.93771,9e-05,2.88016]
[1712699666343,61.07,69157.7283,1.9,0.93808,9e-05,2.86693]
[1712699671377,61.08,69155.2197,1.9,0.93799,9e-05,2.86793]
[1712699676412,61.1,69157.9816,1.9,0.93819,9e-05,2.86091]
[1712699681447,61.11,69169.3033,1.9,0.9391,8e-05,2.82812]
[1712699686483,61.12,69172.2555,1.9,0.93931,8e-05,2.8209]
[1712699691516,61.14,69175.4886,1.9,0.93953,8e-05,2.81285]
[1712699696552,61.16,69180.4322,1.9,0.93989,8e-05,2.79982]
[1712699701586,61.17,69176.8002,1.9,0.93954,8e-05,2.81243]
[1712699706623,61.19,69177.3212,1.9,0.93954,8e-05,2.81255]
[1712699711657,61.2,69175.3314,1.9,0.93933,8e-05,2.82017]
[1712699716693,61.22,69176.2977,1.9,0.93937,8e-05,2.81888]
[1712699721727,61.23,69177.5335,1.9,0.93942,8e-05,2.81682]
[1712699726761,61.25,69180.7562,1.9,0.93965,8e-05,2.80879]
[1712699731801,61.26,69184.0827,1.9,0.94003,8e-05,2.79278]
[1712699736840,61.28,69185.468,1.9,0.94009,8e-05,2.79048]
[1712699741873,61.3,69187.5538,1.9,0.94021,8e-05,2.78611]
[1712699746907,61.31,69195.4098,1.9,0.94081,8e-05,2.76473]
[1712699751943,61.33,69191.8269,1.9,0.94046,8e-05,2.77731]
[1712699756977,61.35,69192.6277,1.9,0.94047,8e-05,2.77684]
[1712699762013,61.37,69192.4163,1.9,0.9404,8e-05,2.77937]
[1712699767050,61.39,69193.3737,1.9,0.94043,8e-05,2.77841]
[1712699772082,61.4,69191.2402,1.9,0.94021,8e-05,2.78658]
[1712699777117,61.42,69190.1623,1.9,0.94007,8e-05,2.79159]
[1712699782153,61.44,69192.2792,1.9,0.94019,8e-05,2.78711]
[1712699787187,61.45,69191.4861,1.9,0.94008,8e-05,2.79126]
[1712699792222,61.47,69191.6199,1.9,0.94019,8e-05,2.7848]
[1712699797258,61.48,69191.369,1.9,0.94012,8e-05,2.78733]
[1712699802292,61.5,69191.2601,1.9,0.94006,8e-05,2.78942]
[1712699807327,61.52,69191.5409,1.9,0.94004,8e-05,2.79022]
[1712699812361,61.53,69190.8517,1.9,0.93994,8e-05,2.79402]
[1712699817398,61.55,69189.5155,1.9,0.93978,8e-05,2.79968]
[1712699822432,61.57,69189.0427,1.9,0.93969,8e-05,2.80308]
[1712699827467,61.58,69190.3364,1.9,0.93975,8e-05,2.8009]
[1712699832505,61.6,69189.8518,1.9,0.93966,8e-05,2.80397]
[1712699837539,61.61,69189.9086,1.9,0.93962,8e-05,2.80544]
[1712699842577,61.63,69191.7715,1.9,0.93973,8e-05,2.80154]
[1712699847607,61.64,69194.2795,1.9,0.93989,8e-05,2.79578]
[1712699852642,61.66,69194.7819,1.9,0.94004,8e-05,2.78815]
[1712699857677,61.67,69194.3699,1.9,0.93996,8e-05,2.79108]
[1712699861705,61.68,69216.059,1.9,0.94172,8e-05,2.72765]
[1712699865735,61.68,69223.3726,1.9,0.94229,8e-05,2.70691]
[1712699870768,61.69,69231.373,1.9,0.9429,8e-05,2.68449]
[1712699875804,61.7,69232.1692,1.9,0.94294,8e-05,2.68314]
[1712699880840,61.71,69232.3232,1.9,0.94293,8e-05,2.68364]
[1712699885875,61.72,69231.0141,1.9,0.9428,8e-05,2.68835]
[1712699890910,61.73,69226.5144,1.9,0.94242,8e-05,2.70226]
[1712699895944,61.73,69223.6469,1.9,0.94217,8e-05,2.71131]
[1712699900985,61.74,69229.4466,1.9,0.94261,8e-05,2.69523]
[1712699906017,61.75,69221.8745,1.9,0.94198,8e-05,2.71799]
[1712699911052,61.75,69222.8726,1.9,0.9422,8e-05,2.70801]
[1712699916086,61.76,69230.042,1.9,0.94274,8e-05,2.68803]
[1712699919107,61.76,69212.2703,1.9,0.94131,8e-05,2.74022]
[1712699922129,61.77,69203.5699,1.9,0.94059,8e-05,2.76611]
[1712699927164,61.77,69204.8356,1.9,0.94068,8e-05,2.76302]
[1712699932199,61.78,69200.7394,1.9,0.94031,8e-05,2.77616]
[1712699937233,61.8,69205.4908,1.9,0.94066,8e-05,2.7636]
[1712699942269,61.8,69201.7996,1.9,0.94033,8e-05,2.77535]
[1712699947304,61.81,69199.1276,1.9,0.9401,8e-05,2.78372]
[1712699952339,61.81,69198.9688,1.9,0.94008,8e-05,2.78464]
[1712699957375,61.82,69203.7787,1.9,0.94046,8e-05,2.77089]
[1712699962421,61.82,69204.1189,1.9,0.94048,8e-05,2.77011]
[1712699967422,61.82,69203.3501,1.9,0.94041,8e-05,2.77257]
[1712699972492,61.82,69203.0348,1.9,0.94053,8e-05,2.76593]
[1712699977527,61.83,69203.1795,1.9,0.94053,8e-05,2.76592]
[1712699982562,61.83,69202.0478,1.9,0.94042,8e-05,2.76978]
[1712699987596,61.84,69203.9495,1.9,0.94057,8e-05,2.76453]
[1712699992631,61.84,69200.2032,1.9,0.94026,8e-05,2.77583]
[1712699997666,61.84,69202.1345,1.9,0.94041,8e-05,2.77043]
[1712700002702,61.84,69200.3042,1.9,0.94025,8e-05,2.77605]
[1712700005724,61.85,69208.4716,1.9,0.94091,8e-05,2.75222]
[1712700010757,61.85,69211.0078,1.9,0.94111,8e-05,2.74527]
[1712700015792,61.85,69211.244,1.9,0.94111,8e-05,2.74508]
[1712700020829,61.86,69221.9312,1.9,0.94196,8e-05,2.71448]
[1712700023850,61.86,69230.8103,1.9,0.94265,8e-05,2.68924]
[1712700028883,61.87,69230.8059,1.9,0.94263,8e-05,2.6902]
[1712700033920,61.88,69230.5734,1.9,0.94273,8e-05,2.68407]
[1712700038953,61.89,69228.5107,1.9,0.94254,8e-05,2.69094]
[1712700043989,61.9,69228.5865,1.9,0.94253,8e-05,2.69157]
[1712700049024,61.91,69231.7327,1.9,0.94275,8e-05,2.68334]
[1712700054060,61.92,69232.8182,1.9,0.94281,8e-05,2.68109]
[1712700059094,61.92,69230.3159,1.9,0.94259,8e-05,2.68916]
[1712700064129,61.93,69229.9241,1.9,0.94254,8e-05,2.69111]
[1712700069176,61.94,69230.3076,1.9,0.94255,8e-05,2.69082]
[1712700074208,61.95,69233.4921,1.9,0.94278,8e-05,2.68246]
[1712700079243,61.95,69232.9739,1.9,0.94271,8e-05,2.68481]
[1712700084278,61.96,69232.5395,1.9,0.94266,8e-05,2.6869]
[1712700089313,61.97,69230.8327,1.9,0.94251,8e-05,2.69218]
[1712700094350,61.96,69231.3772,1.9,0.94271,8e-05,2.68257]
[1712700099385,61.96,69231.3504,1.9,0.94272,8e-05,2.68238]
[1712700104419,61.96,69228.8521,1.9,0.94253,8e-05,2.68931]
[1712700109455,61.95,69229.4465,1.9,0.94258,8e-05,2.68728]
[1712700114490,61.95,69229.5224,1.9,0.9426,8e-05,2.68676]
[1712700119524,61.95,69233.0662,1.9,0.94289,8e-05,2.67626]
[1712700124560,61.95,69230.6424,1.9,0.9427,8e-05,2.683]
[1712700129624,61.94,69231.3059,1.9,0.94276,8e-05,2.68082]
[1712700134635,61.94,69231.8405,1.9,0.94281,8e-05,2.67904]
[1712700139669,61.94,69231.6933,1.9,0.9428,8e-05,2.67923]
[1712700144706,61.94,69232.8228,1.9,0.9429,8e-05,2.67576]
[1712700149741,61.94,69234.2488,1.9,0.94302,8e-05,2.67145]
[1712700154775,61.93,69233.1415,1.9,0.94308,8e-05,2.66672]
[1712700159813,61.93,69232.8675,1.9,0.94307,8e-05,2.66736]
[1712700164845,61.93,69230.0925,1.9,0.94285,8e-05,2.67519]
[1712700169881,61.93,69229.4238,1.9,0.9428,8e-05,2.6769]
[1712700174915,61.93,69229.1208,1.9,0.94279,8e-05,2.67753]
[1712700179952,61.93,69228.1158,1.9,0.94271,8e-05,2.68019]
[1712700184985,61.92,69226.4631,1.9,0.94259,8e-05,2.68469]
[1712700190021,61.92,69227.2773,1.9,0.94266,8e-05,2.68206]
[1712700195056,61.92,69228.2554,1.9,0.94274,8e-05,2.679]
[1712700200090,61.92,69227.0469,1.9,0.94266,8e-05,2.68223]
[1712700205124,61.91,69226.507,1.9,0.94262,8e-05,2.68353]
[1712700210160,61.91,69228.1634,1.9,0.94276,8e-05,2.67851]
[1712700215195,61.91,69229.8057,1.9,0.94304,8e-05,2.66585]
[1712700221239,61.91,69230.1803,1.9,0.94308,8e-05,2.66461]
[1712700226275,61.91,69231.6249,1.9,0.94319,8e-05,2.66034]
[1712700231315,61.91,69231.6106,1.9,0.9432,8e-05,2.6603]
[1712700236343,61.9,69231.3921,1.9,0.94318,8e-05,2.66081]
[1712700242385,61.9,69233.4621,1.9,0.94335,8e-05,2.65479]
[1712700247420,61.9,69232.0362,1.9,0.94324,8e-05,2.65881]
[1712700252429,61.9,69233.1571,1.9,0.94333,8e-05,2.65552]
[1712700257492,61.9,69231.6197,1.9,0.94321,8e-05,2.65987]
[1712700262528,61.9,69232.5844,1.9,0.94329,8e-05,2.65702]
[1712700267445,61.9,69217.1956,1.9,0.94206,8e-05,2.70136]
[1712700270422,61.9,69225.1879,1.9,0.94271,8e-05,2.67805]
[1712700275644,61.9,69224.7696,1.9,0.94283,8e-05,2.67129]
[1712700280682,61.89,69225.5242,1.9,0.94289,8e-05,2.66894]
[1712700285715,61.89,69230.7402,1.9,0.94331,8e-05,2.65382]
[1712700290750,61.89,69230.0383,1.9,0.94326,8e-05,2.6558]
[1712700296793,61.89,69229.6266,1.9,0.94322,8e-05,2.6569]
[1712700301829,61.89,69230.8918,1.9,0.94333,8e-05,2.65321]
[1712700306863,61.89,69229.8721,1.9,0.94325,8e-05,2.65608]
[1712700311898,61.89,69229.1668,1.9,0.94319,8e-05,2.65804]
[1712700312422,61.89,69218.7534,1.9,0.94237,8e-05,2.68806]
[1712700316933,61.89,69209.2192,1.9,0.94161,8e-05,2.71532]
[1712700321968,61.88,69215.4873,1.9,0.94213,8e-05,2.69656]
[1712700327003,61.88,69224.6162,1.9,0.94287,8e-05,2.66975]
[1712700331031,61.88,69216.8568,1.9,0.94241,8e-05,2.68427]
[1712700333423,61.87,69207.0262,1.9,0.94162,8e-05,2.71268]
[1712700335062,61.87,69215.5987,1.9,0.94231,8e-05,2.6876]
[1712700340094,61.87,69212.1394,1.9,0.94205,8e-05,2.69726]
[1712700345131,61.87,69212.5716,1.9,0.94209,8e-05,2.69561]
[1712700350164,61.86,69214.7034,1.9,0.94227,8e-05,2.689]
[1712700355198,61.86,69210.6615,1.9,0.94196,8e-05,2.7004]
[1712700360235,61.85,69207.1169,1.9,0.94169,8e-05,2.71025]
[1712700365269,61.85,69204.8138,1.9,0.94151,8e-05,2.71644]
[1712700370304,61.84,69210.5763,1.9,0.94199,8e-05,2.69916]
[1712700375340,61.84,69208.1331,1.9,0.94181,8e-05,2.70586]
[1712700380375,61.84,69206.2897,1.9,0.94167,8e-05,2.71075]
[1712700385410,61.83,69206.3914,1.9,0.94169,8e-05,2.70997]
[1712700390422,61.83,69205.581,1.9,0.94164,8e-05,2.71184]
[1712700395493,61.82,69205.952,1.9,0.94183,8e-05,2.70249]
[1712700400531,61.82,69206.143,1.9,0.94186,8e-05,2.70151]
[1712700405567,61.82,69205.8457,1.9,0.94185,8e-05,2.70196]
[1712700409595,61.81,69213.4397,1.9,0.94247,8e-05,2.67964]
[1712700414631,61.81,69215.9088,1.9,0.94267,8e-05,2.67229]
[1712700419664,61.81,69218.1132,1.9,0.94285,8e-05,2.66577]
[1712700424700,61.81,69216.8399,1.9,0.94275,8e-05,2.66929]
[1712700429736,61.81,69216.2723,1.9,0.94271,8e-05,2.67077]
[1712700434770,61.81,69215.9127,1.9,0.94269,8e-05,2.67164]
[1712700439805,61.8,69216.4296,1.9,0.94273,8e-05,2.66998]
[1712700444840,61.8,69216.4231,1.9,0.94274,8e-05,2.66983]
[1712700449875,61.8,69218.621,1.9,0.94292,8e-05,2.66335]
[1712700454910,61.8,69222.158,1.9,0.94335,8e-05,2.64537]
[1712700459945,61.8,69225.7694,1.9,0.94363,8e-05,2.63505]
[1712700464981,61.8,69226.5979,1.9,0.94369,8e-05,2.6328]
[1712700470016,61.8,69224.9403,1.9,0.94356,8e-05,2.63765]
[1712700475049,61.8,69224.3614,1.9,0.94351,8e-05,2.63939]
[1712700480422,61.8,69222.4664,1.9,0.94336,8e-05,2.64489]
[1712700486128,61.81,69231.3946,1.9,0.94406,8e-05,2.61935]
[1712700491163,61.81,69233.1912,1.9,0.9442,8e-05,2.61448]
[1712700497205,61.81,69233.0736,1.9,0.94418,8e-05,2.61513]
[1712700502240,61.81,69232.2707,1.9,0.94411,8e-05,2.61768]
[1712700507276,61.82,69232.9333,1.9,0.94415,8e-05,2.61603]
[1712700513318,61.82,69233.0853,1.9,0.94431,8e-05,2.6082]
[1712700518353,61.82,69232.2202,1.9,0.94423,8e-05,2.61096]
[1712700523390,61.82,69231.6538,1.9,0.94418,8e-05,2.61286]
[1712700528425,61.83,69231.1459,1.9,0.94413,8e-05,2.61458]
[1712700533465,61.83,69239.282,1.9,0.94476,8e-05,2.59172]
[1712700538495,61.83,69240.7201,1.9,0.94486,8e-05,2.58809]
[1712700540422,61.84,69248.7501,1.9,0.94547,8e-05,2.56556]
[1712700545544,61.84,69252.0333,1.9,0.94571,8e-05,2.55697]
[1712700550578,61.85,69246.284,1.9,0.94525,8e-05,2.57386]
[1712700555422,61.85,69238.9059,1.9,0.94466,8e-05,2.59527]
[1712700560648,61.86,69238.1775,1.9,0.94458,8e-05,2.59834]
[1712700565682,61.87,69239.1057,1.9,0.94464,8e-05,2.59613]
[1712700568704,61.87,69220.5127,1.9,0.94317,8e-05,2.64973]
[1712700573742,61.88,69216.6482,1.9,0.94298,8e-05,2.65411]
[1712700577774,61.89,69207.8795,1.9,0.94226,8e-05,2.68032]
[1712700579422,61.92,69188.6145,1.9,0.94061,8e-05,2.73948]
[1712700584822,61.95,69190.2085,1.9,0.94064,8e-05,2.7382]
[1712700589858,61.98,69193.401,1.9,0.94081,8e-05,2.7323]
[1712700594895,61.99,69195.2784,1.9,0.94095,8e-05,2.72741]
[1712700599928,62.0,69192.1546,1.9,0.94065,8e-05,2.73811]
[1712700604962,62.01,69188.6141,1.9,0.94034,8e-05,2.749]
[1712700610000,62.01,69194.9801,1.9,0.94085,8e-05,2.73089]
[1712700615034,62.02,69194.9989,1.9,0.94084,8e-05,2.73142]
[1712700620068,62.02,69192.369,1.9,0.94061,8e-05,2.73964]
[1712700625104,62.03,69192.7243,1.9,0.94062,8e-05,2.73911]
[1712700630140,62.03,69192.5281,1.9,0.94059,8e-05,2.74019]
[1712700635177,62.04,69192.1417,1.9,0.9407,8e-05,2.73395]
[1712700640210,62.04,69191.1268,1.9,0.94061,8e-05,2.73708]
[1712700645275,62.03,69188.4146,1.9,0.9404,8e-05,2.74455]
[1712700651422,62.04,69186.6122,1.9,0.94022,8e-05,2.75091]
[1712700657361,62.05,69187.4315,1.9,0.94027,8e-05,2.74941]
[1712700662396,62.06,69187.394,1.9,0.94024,8e-05,2.75027]
[1712700663403,62.06,69177.7004,1.9,0.93943,8e-05,2.77895]
[1712700668438,62.06,69177.1454,1.9,0.93938,8e-05,2.78105]
[1712700673472,62.07,69176.0007,1.9,0.93927,8e-05,2.78492]
[1712700678509,62.07,69175.1529,1.9,0.93918,8e-05,2.7879]
[1712700682538,62.09,69167.6666,1.9,0.93851,8e-05,2.81147]
[1712700687572,62.1,69162.7596,1.9,0.93807,8e-05,2.82719]
[1712700689586,62.1,69170.6891,1.9,0.93874,8e-05,2.80365]
[1712700694619,62.1,69168.4815,1.9,0.9387,8e-05,2.80257]
[1712700699655,62.1,69172.9823,1.9,0.93907,8e-05,2.78962]
[1712700704690,62.11,69172.3727,1.9,0.939,8e-05,2.79184]
[1712700709725,62.11,69172.2854,1.9,0.93898,8e-05,2.79248]
[1712700714760,62.11,69169.492,1.9,0.93874,8e-05,2.80109]
[1712700719798,62.12,69167.001,1.9,0.93852,8e-05,2.80877]
[1712700724833,62.12,69165.2534,1.9,0.93837,8e-05,2.8142]
[1712700729867,62.12,69165.2659,1.9,0.93836,8e-05,2.81436]
[1712700734901,62.12,69164.0918,1.9,0.93826,8e-05,2.81805]
[1712700739936,62.12,69160.6613,1.9,0.93796,9e-05,2.82842]
[1712700743966,62.12,69148.757,1.9,0.93695,9e-05,2.86406]
[1712700744974,62.12,69139.6818,1.9,0.93616,9e-05,2.89135]
[1712700750011,62.12,69135.8967,1.9,0.93584,9e-05,2.90248]
[1712700755048,62.12,69141.0134,1.9,0.93645,9e-05,2.87872]
[1712700760082,62.12,69138.6181,1.9,0.93625,9e-05,2.88578]
[1712700765422,62.11,69137.8753,1.9,0.93619,9e-05,2.88765]
[1712700771157,62.11,69140.5801,1.9,0.93644,9e-05,2.87908]
[1712700776192,62.11,69139.862,1.9,0.93639,9e-05,2.88101]
[1712700781227,62.1,69145.8944,1.9,0.93691,9e-05,2.86268]
[1712700786262,62.1,69152.1287,1.9,0.93745,9e-05,2.84396]
[1712700791297,62.11,69157.3036,1.9,0.93789,9e-05,2.82864]
[1712700796338,62.11,69165.0695,1.9,0.93854,8e-05,2.80579]
[1712700801372,62.11,69168.154,1.9,0.93879,8e-05,2.797]
[1712700806407,62.12,69168.8857,1.9,0.93884,8e-05,2.79526]
[1712700811444,62.12,69164.7324,1.9,0.93863,8e-05,2.80001]
[1712700813458,62.12,69156.6623,1.9,0.93794,9e-05,2.82422]
[1712700818494,62.12,69153.4002,1.9,0.93766,9e-05,2.83413]
[1712700823529,62.13,69155.4047,1.9,0.93783,9e-05,2.82825]
[1712700825543,62.13,69163.979,1.9,0.93855,8e-05,2.80285]
[1712700830578,62.13,69167.3011,1.9,0.93882,8e-05,2.79345]
[1712700835611,62.13,69169.6693,1.9,0.93901,8e-05,2.78682]
[1712700840648,62.14,69167.8277,1.9,0.93884,8e-05,2.79269]
[1712700845683,62.14,69164.429,1.9,0.93854,8e-05,2.80311]
[1712700850717,62.14,69164.0353,1.9,0.9385,8e-05,2.80457]
[1712700855753,62.15,69162.5913,1.9,0.93837,8e-05,2.80914]
[1712700860787,62.15,69164.2664,1.9,0.93851,8e-05,2.80444]
[1712700865822,62.15,69164.5846,1.9,0.93853,8e-05,2.80377]
[1712700870858,62.16,69169.613,1.9,0.93894,8e-05,2.78918]
[1712700872872,62.16,69178.3325,1.9,0.93982,8e-05,2.75568]
[1712700874887,62.16,69189.0037,1.9,0.9407,8e-05,2.72469]
[1712700879919,62.17,69187.6358,1.9,0.94056,8e-05,2.72957]
[1712700884955,62.18,69183.1487,1.9,0.94017,8e-05,2.74348]
[1712700889998,62.18,69189.0348,1.9,0.94063,8e-05,2.72704]
[1712700895034,62.19,69187.4572,1.9,0.94048,8e-05,2.7325]
[1712700900070,62.2,69186.3663,1.9,0.94036,8e-05,2.73651]
[1712700905105,62.21,69183.8185,1.9,0.94013,8e-05,2.74476]
[1712700906110,62.21,69174.7685,1.9,0.93938,8e-05,2.7715]
[1712700911146,62.21,69175.8433,1.9,0.93945,8e-05,2.76883]
[1712700916181,62.22,69175.1344,1.9,0.93938,8e-05,2.77144]
[1712700921217,62.22,69176.3637,1.9,0.93947,8e-05,2.76835]
[1712700926252,62.23,69175.148,1.9,0.93935,8e-05,2.77244]
[1712700930280,62.23,69166.8455,1.9,0.93864,8e-05,2.79733]
[1712700931286,62.23,69159.0201,1.9,0.93814,9e-05,2.81259]
[1712700936322,62.23,69159.9826,1.9,0.93821,8e-05,2.80992]
[1712700941357,62.23,69160.6937,1.9,0.93827,8e-05,2.80802]
[1712700946393,62.24,69160.5601,1.9,0.93825,8e-05,2.80878]
[1712700951422,62.24,69160.5117,1.9,0.93823,8e-05,2.80929]
[1712700956461,62.24,69159.6753,1.9,0.93815,9e-05,2.81213]
[1712700961500,62.25,69160.2007,1.9,0.93819,8e-05,2.81092]
[1712700966531,62.25,69160.1729,1.9,0.93818,8e-05,2.81123]
[1712700971567,62.25,69160.8703,1.9,0.93823,8e-05,2.80935]
[1712700976601,62.25,69157.218,1.9,0.93792,9e-05,2.82035]
[1712700981636,62.25,69157.9579,1.9,0.93798,9e-05,2.81827]
[1712700984660,62.26,69166.7958,1.9,0.93872,8e-05,2.79214]
[1712700989692,62.26,69167.629,1.9,0.93878,8e-05,2.79006]
[1712700994727,62.26,69168.2591,1.9,0.93898,8e-05,2.78056]
[1712700999763,62.27,69167.7729,1.9,0.93893,8e-05,2.78241]
[1712701004797,62.27,69166.7056,1.9,0.93883,8e-05,2.78593]
[1712701009832,62.28,69173.0414,1.9,0.93935,8e-05,2.76769]
[1712701014868,62.28,69174.6852,1.9,0.93947,8e-05,2.76336]
[1712701016883,62.28,69182.1148,1.9,0.94008,8e-05,2.74178]
[1712701019901,62.28,69192.381,1.9,0.94093,8e-05,2.71183]
[1712701022922,62.28,69200.3093,1.9,0.94157,8e-05,2.68875]
[1712701026951,62.28,69210.1404,1.9,0.94237,8e-05,2.66043]
[1712701031986,62.29,69213.4797,1.9,0.94263,8e-05,2.65111]
[1712701037022,62.29,69209.9907,1.9,0.94234,8e-05,2.66141]
[1712701042056,62.29,69211.1803,1.9,0.94243,8e-05,2.6582]
[1712701045079,62.29,69203.0633,1.9,0.94177,8e-05,2.68173]
[1712701050114,62.29,69207.27,1.9,0.94211,8e-05,2.66971]
[1712701055155,62.29,69204.7715,1.9,0.94206,8e-05,2.66922]
[1712701060190,62.3,69203.0049,1.9,0.94191,8e-05,2.67444]
[1712701065224,62.3,69206.9329,1.9,0.94222,8e-05,2.66329]
[1712701070259,62.3,69212.2653,1.9,0.94264,8e-05,2.64821]
[1712701075295,62.3,69214.3535,1.9,0.9428,8e-05,2.64258]
[1712701080329,62.31,69211.2983,1.9,0.94255,8e-05,2.6517]
[1712701085365,62.31,69211.9236,1.9,0.94259,8e-05,2.65021]
[1712701090400,62.31,69211.8921,1.9,0.94258,8e-05,2.65061]
[1712701094430,62.32,69220.5127,1.9,0.94326,8e-05,2.62626]
[1712701098422,62.32,69227.9647,1.9,0.94383,8e-05,2.6055]
[1712701103492,62.33,69228.0294,1.9,0.94382,8e-05,2.60597]
[1712701108527,62.33,69228.6189,1.9,0.94385,8e-05,2.60496]
[1712701113563,62.34,69226.0069,1.9,0.94378,8e-05,2.60519]
[1712701118598,62.35,69227.528,1.9,0.94388,8e-05,2.60155]
[1712701123633,62.35,69228.3622,1.9,0.94392,8e-05,2.59986]
[1712701128422,62.36,69242.9893,1.9,0.94504,8e-05,2.55933]
[1712701133704,62.37,69241.7165,1.9,0.94492,8e-05,2.5639]
[1712701135086,62.37,69243.0326,1.9,0.94502,8e-05,2.5604]
[1712701135111,62.37,69243.0326,2.1,0.94502,8e-05,2.5604]
[1712701135191,62.37,69243.0326,2.1,0.94502,8e-05,2.5604]
[1712701135716,62.37,69250.6355,2.1,0.9456,8e-05,2.5393]
[1712701135762,62.37,69250.6355,2.1,0.9456,8e-05,2.5393]
[1712701137101,62.38,69249.6215,2.1,0.94551,8e-05,2.54237]
[1712701142767,62.39,69252.3955,2.1,0.94568,8e-05,2.53631]
[1712701146342,62.4,69253.6742,2.1,0.94576,8e-05,2.53346]
[1712701146390,62.4,69253.6742,2.1,0.94576,8e-05,2.53346]
[1712701151828,62.41,69247.4085,2.1,0.94524,8e-05,2.5524]
[1712701156864,62.42,69233.6722,2.1,0.94414,8e-05,2.59202]
[1712701162908,62.43,69228.0235,2.1,0.94368,8e-05,2.60877]
[1712701167941,62.43,69229.442,2.1,0.94378,8e-05,2.60534]
[1712701172976,62.44,69227.4887,2.1,0.94376,8e-05,2.60369]
[1712701178012,62.45,69228.4154,2.1,0.94381,8e-05,2.60173]
[1712701180025,62.45,69245.6897,2.1,0.94515,8e-05,2.55334]
[1712701185059,62.46,69242.0671,2.1,0.94484,8e-05,2.56448]
[1712701190095,62.47,69241.6655,2.1,0.94479,8e-05,2.56653]
[1712701195131,62.48,69241.8409,2.1,0.94478,8e-05,2.56695]
[1712701200165,62.49,69241.5862,2.1,0.94473,8e-05,2.56859]
[1712701205201,62.5,69244.9264,2.1,0.94496,8e-05,2.56014]
[1712701210236,62.51,69246.9596,2.1,0.94509,8e-05,2.55544]
[1712701215269,62.52,69245.3714,2.1,0.94495,8e-05,2.56087]
[1712701220305,62.52,69245.915,2.1,0.94496,8e-05,2.56031]
[1712701225351,62.53,69242.8539,2.1,0.9447,8e-05,2.5698]
[1712701230386,62.54,69245.6977,2.1,0.9449,8e-05,2.56272]
[1712701233658,62.55,69247.3018,2.1,0.94515,8e-05,2.55105]
[1712701239422,62.56,69251.4397,2.1,0.94544,8e-05,2.54079]
[1712701244483,62.57,69252.6128,2.1,0.9455,8e-05,2.53863]
[1712701246743,62.58,69250.0937,2.1,0.94529,8e-05,2.5461]
[1712701250716,62.58,69250.3125,2.1,0.94529,8e-05,2.54633]
[1712701256570,62.6,69252.7671,2.1,0.94544,8e-05,2.54078]
[1712701258902,62.6,69252.7947,2.1,0.94543,8e-05,2.54114]
[1712701259003,62.6,69252.7947,2.1,0.94543,8e-05,2.54114]
[1712701266647,62.62,69259.0029,2.1,0.94585,8e-05,2.52569]
[1712701271672,62.63,69259.0056,2.1,0.94582,8e-05,2.52689]
[1712701276709,62.64,69266.595,2.1,0.94636,8e-05,2.50715]
[1712701281743,62.66,69267.4997,2.1,0.94639,8e-05,2.50602]
[1712701286779,62.67,69264.5841,2.1,0.94614,8e-05,2.51536]
[1712701291813,62.68,69262.8315,2.1,0.94612,8e-05,2.51373]
[1712701296849,62.69,69263.8472,2.1,0.94617,8e-05,2.5122]
[1712701301883,62.71,69265.5745,2.1,0.94626,8e-05,2.50872]
[1712701306918,62.72,69274.4017,2.1,0.94689,8e-05,2.48576]
[1712701311953,62.73,69273.8442,2.1,0.94681,8e-05,2.4888]
[1712701316988,62.75,69274.7512,2.1,0.94683,8e-05,2.48805]
[1712701322024,62.76,69274.5636,2.1,0.94678,8e-05,2.48973]
[1712701327061,62.78,69278.0321,2.1,0.94699,7e-05,2.48198]
[1712701332095,62.8,69275.5392,2.1,0.94677,8e-05,2.49028]
[1712701337129,62.81,69275.5395,2.1,0.94673,8e-05,2.49172]
[1712701343172,62.83,69276.4079,2.1,0.94675,8e-05,2.49106]
[1712701348208,62.84,69274.5549,2.1,0.94657,8e-05,2.49753]
[1712701353243,62.85,69272.8802,2.1,0.94656,8e-05,2.49582]
[1712701358278,62.87,69274.7239,2.1,0.94666,8e-05,2.49214]
[1712701363313,62.88,69274.9074,2.1,0.94664,8e-05,2.49305]
[1712701368349,62.89,69275.9159,2.1,0.94667,8e-05,2.49169]
[1712701373383,62.91,69276.2161,2.1,0.94666,8e-05,2.49226]
[1712701374909,62.91,69276.2108,2.2,0.94665,8e-05,2.49255]
[1712701380422,62.93,69276.289,2.2,0.94661,8e-05,2.494]
[1712701385468,62.94,69273.3941,2.2,0.94636,8e-05,2.50333]
[1712701392422,62.96,69276.5436,2.2,0.94654,8e-05,2.49656]
[1712701397556,62.97,69276.002,2.2,0.94646,8e-05,2.49939]
[1712701402590,62.99,69272.6054,2.2,0.94617,8e-05,2.51007]
[1712701407627,63.0,69273.2072,2.2,0.94618,8e-05,2.50966]
[1712701412660,63.01,69272.7389,2.2,0.94627,8e-05,2.50448]
[1712701413029,63.01,69272.7389,2.2,0.94627,8e-05,2.50448]
[1712701414127,63.01,69265.8869,2.2,0.94574,8e-05,2.52362]
[1712701417695,63.02,69253.6039,2.2,0.94478,8e-05,2.55848]
[1712701418250,63.02,69253.6039,2.2,0.94478,8e-05,2.55848]
[1712701423737,63.03,69258.8952,2.2,0.94515,8e-05,2.54488]
[1712701425202,63.03,69258.9799,2.2,0.94515,8e-05,2.54484]
[1712701430335,63.04,69256.18,2.2,0.94492,8e-05,2.55352]
[1712701435822,63.05,69255.9798,2.2,0.94487,8e-05,2.55513]
[1712701440856,63.06,69255.3084,2.2,0.9448,8e-05,2.55785]
[1712701445892,63.07,69255.9003,2.2,0.94482,8e-05,2.55705]
[1712701448512,63.07,69255.7264,2.2,0.9448,8e-05,2.55787]
[1712701450926,63.08,69264.3972,2.2,0.94545,8e-05,2.53431]
[1712701455961,63.09,69266.0342,2.2,0.94554,8e-05,2.53085]
[1712701460995,63.1,69265.1062,2.2,0.94544,8e-05,2.53443]
[1712701466032,63.11,69265.3015,2.2,0.94543,8e-05,2.5349]
[1712701471067,63.12,69262.6369,2.2,0.94535,8e-05,2.5355]
[1712701473550,63.12,69261.5445,2.2,0.94525,8e-05,2.53911]
[1712701480129,63.13,69254.5247,2.2,0.94468,8e-05,2.55968]
[1712701481917,63.14,69254.1825,2.2,0.94465,8e-05,2.56095]
[1712701487179,63.14,69256.8296,2.2,0.94483,8e-05,2.55439]
[1712701492216,63.15,69256.9264,2.2,0.94481,8e-05,2.55512]
[1712701497250,63.16,69254.2251,2.2,0.94458,8e-05,2.56347]
[1712701501749,63.17,69253.549,2.2,0.94451,8e-05,2.56597]
[1712701507320,63.18,69253.354,2.2,0.94447,8e-05,2.56739]
[1712701512354,63.18,69252.5276,2.2,0.94439,8e-05,2.57042]
[1712701518398,63.19,69250.9677,2.2,0.94424,8e-05,2.5756]
[1712701523433,63.2,69252.1313,2.2,0.94432,8e-05,2.57303]
[1712701528468,63.21,69252.59,2.2,0.94433,8e-05,2.57244]
[1712701533501,63.21,69251.0536,2.2,0.94435,8e-05,2.56957]
[1712701538537,63.22,69250.4339,2.2,0.94428,8e-05,2.57198]
[1712701543573,63.23,69252.4307,2.2,0.94442,8e-05,2.56711]
[1712701548607,63.23,69253.7094,2.2,0.9445,8e-05,2.56426]
[1712701548616,63.23,69253.7094,2.2,0.9445,8e-05,2.56426]
[1712701554653,63.24,69255.1229,2.2,0.94458,8e-05,2.56124]
[1712701555891,63.24,69254.7309,2.2,0.94455,8e-05,2.56248]
[1712701555918,63.24,69254.7309,2.2,0.94455,8e-05,2.56248]
[1712701557560,63.25,69253.4504,2.2,0.94444,8e-05,2.56634]
[1712701562709,63.25,69253.709,2.2,0.94444,8e-05,2.56634]
[1712701567744,63.26,69252.7759,2.2,0.94435,8e-05,2.56964]
[1712701569244,63.26,69255.3123,2.2,0.94454,8e-05,2.56272]
[1712701571764,63.26,69252.6385,2.2,0.94433,8e-05,2.57045]
[1712701571773,63.26,69270.3349,2.2,0.94569,8e-05,2.52134]
[1712701573522,63.26,69273.751,2.2,0.94595,8e-05,2.51191]
[1712701573786,63.26,69282.132,2.2,0.94658,8e-05,2.48893]
[1712701578822,63.26,69279.9714,2.2,0.94641,8e-05,2.49489]
[1712701583857,63.26,69280.8245,2.2,0.94648,8e-05,2.49259]
[1712701588892,63.26,69281.4208,2.2,0.94652,8e-05,2.49097]
[1712701593422,63.26,69274.1105,2.2,0.94612,8e-05,2.50323]
[1712701598961,63.26,69273.3131,2.2,0.94607,8e-05,2.50534]
[1712701603996,63.26,69268.7029,2.2,0.94572,8e-05,2.51786]
[1712701609032,63.26,69271.4304,2.2,0.94593,8e-05,2.51021]
[1712701614067,63.26,69270.0196,2.2,0.94583,8e-05,2.51394]
[1712701619102,63.26,69270.4637,2.2,0.94587,8e-05,2.51258]
[1712701624137,63.26,69274.1374,2.2,0.94615,8e-05,2.50235]
[1712701629172,63.26,69280.0156,2.2,0.94659,8e-05,2.48621]
[1712701634206,63.26,69275.589,2.2,0.94626,8e-05,2.49833]
[1712701639241,63.26,69274.5512,2.2,0.94618,8e-05,2.50113]
[1712701644276,63.26,69274.2687,2.2,0.94616,8e-05,2.50186]
[1712701649311,63.25,69274.5526,2.2,0.94618,8e-05,2.50102]
[1712701654346,63.25,69274.613,2.2,0.94634,8e-05,2.49309]
[1712701659382,63.26,69274.4883,2.2,0.94633,8e-05,2.49345]
[1712701664416,63.26,69275.7386,2.2,0.94642,8e-05,2.49006]
[1712701669451,63.26,69276.3441,2.2,0.94647,8e-05,2.48845]
[1712701674487,63.26,69273.0812,2.2,0.94622,8e-05,2.4974]
[1712701679521,63.26,69274.8067,2.2,0.94635,8e-05,2.49268]
[1712701684557,63.26,69274.2822,2.2,0.94631,8e-05,2.49413]
[1712701689590,63.26,69274.6443,2.2,0.94634,8e-05,2.49315]
[1712701694627,63.26,69276.8115,2.2,0.9465,8e-05,2.48724]
[1712701699661,63.26,69279.2817,2.2,0.94669,8e-05,2.48054]
[1712701704696,63.26,69281.5327,2.2,0.94685,7e-05,2.47453]
[1712701709731,63.26,69281.3454,2.2,0.94683,7e-05,2.47521]
[1712701714766,63.26,69280.8749,2.2,0.94694,7e-05,2.46896]
[1712701719422,63.26,69271.4583,2.2,0.94623,8e-05,2.49482]
[1712701724838,63.26,69268.2492,2.2,0.94599,8e-05,2.50357]
[1712701727860,63.26,69255.7056,2.2,0.94503,8e-05,2.53809]
[1712701732894,63.26,69239.4395,2.2,0.94378,8e-05,2.58296]
[1712701735915,63.25,69247.6817,2.2,0.94444,8e-05,2.55952]
[1712701740950,63.25,69242.197,2.2,0.94403,8e-05,2.57424]
[1712701745985,63.24,69244.2272,2.2,0.9442,8e-05,2.56798]
[1712701751020,63.24,69251.1525,2.2,0.94475,8e-05,2.54819]
[1712701756055,63.23,69250.2546,2.2,0.94469,8e-05,2.55023]
[1712701761090,63.23,69246.2868,2.2,0.9444,8e-05,2.56078]
[1712701767132,63.22,69244.0569,2.2,0.94425,8e-05,2.56633]
[1712701772169,63.21,69245.8171,2.2,0.94455,8e-05,2.55302]
[1712701777202,63.21,69246.2909,2.2,0.9446,8e-05,2.55124]
[1712701782237,63.21,69244.1047,2.2,0.94444,8e-05,2.55686]
[1712701787272,63.2,69237.2668,2.2,0.94393,8e-05,2.57543]
[1712701792095,63.2,69236.581,2.2,0.94389,8e-05,2.57685]
[1712701794320,63.19,69225.817,2.2,0.94305,8e-05,2.60672]
[1712701799356,63.18,69216.6286,2.2,0.94234,8e-05,2.6317]
[1712701801369,63.18,69224.4077,2.2,0.94298,8e-05,2.60929]
[1712701806406,63.17,69228.2088,2.2,0.9433,8e-05,2.59768]
[1712701811441,63.16,69227.9617,2.2,0.9433,8e-05,2.59756]
[1712701816476,63.15,69228.9149,2.2,0.9434,8e-05,2.59409]
[1712701821511,63.14,69232.9056,2.2,0.94374,8e-05,2.582]
[1712701826545,63.14,69235.0233,2.2,0.94392,8e-05,2.57543]
[1712701831582,63.13,69235.7912,2.2,0.94416,8e-05,2.56478]
[1712701833596,63.13,69243.7192,2.2,0.94478,8e-05,2.54246]
[1712701836422,63.13,69252.6478,2.2,0.94547,8e-05,2.51758]
[1712701837623,63.13,69263.1086,2.2,0.94627,8e-05,2.48872]
[1712701841652,63.13,69271.8608,2.2,0.94693,8e-05,2.46484]
[1712701846687,63.13,69268.7346,2.2,0.94669,8e-05,2.47362]
[1712701851722,63.13,69264.5287,2.2,0.94637,8e-05,2.48526]
[1712701856756,63.13,69263.7782,2.2,0.94631,8e-05,2.48739]
[1712701861791,63.14,69263.8126,2.2,0.94631,8e-05,2.48737]
[1712701866827,63.14,69266.8248,2.2,0.94653,8e-05,2.47923]
[1712701871860,63.14,69267.0521,2.2,0.94655,8e-05,2.47873]
[1712701876898,63.14,69266.1277,2.2,0.94647,8e-05,2.48134]
[1712701881930,63.14,69266.8269,2.2,0.94652,8e-05,2.47954]
[1712701886966,63.14,69266.1778,2.2,0.94647,8e-05,2.48144]
[1712701892001,63.14,69262.0754,2.2,0.94631,8e-05,2.48501]
[1712701897040,63.14,69261.2856,2.2,0.94625,8e-05,2.48723]
[1712701902074,63.14,69261.701,2.2,0.94628,8e-05,2.48616]
[1712701907110,63.14,69262.9499,2.2,0.94637,8e-05,2.48281]
[1712701910130,63.14,69249.8059,2.2,0.94537,8e-05,2.51906]
[1712701915167,63.14,69247.91,2.2,0.94523,8e-05,2.52405]
[1712701919195,63.14,69255.4164,2.2,0.94581,8e-05,2.50319]
[1712701924231,63.14,69255.9568,2.2,0.94585,8e-05,2.50163]
[1712701929266,63.14,69259.2058,2.2,0.9461,8e-05,2.49265]
[1712701934301,63.14,69257.6363,2.2,0.94598,8e-05,2.497]
[1712701939335,63.14,69255.6139,2.2,0.94582,8e-05,2.50257]
[1712701944370,63.14,69260.8814,2.2,0.94623,8e-05,2.48806]
[1712701949405,63.14,69263.2535,2.2,0.9464,8e-05,2.4816]
[1712701953423,63.14,69273.3689,2.2,0.94731,7e-05,2.44636]
[1712701957464,63.15,69282.1665,2.2,0.94796,7e-05,2.42289]
[1712701959422,63.16,69289.9476,2.2,0.94849,7e-05,2.40348]
[1712701964544,63.23,69291.602,2.2,0.94842,7e-05,2.40618]
[1712701967565,63.25,69278.4785,2.2,0.94741,7e-05,2.44314]
[1712701971422,63.25,69270.837,2.2,0.94683,8e-05,2.46417]
[1712701976631,63.25,69271.697,2.2,0.94689,8e-05,2.46202]
[1712701981666,63.26,69270.0524,2.2,0.94676,8e-05,2.46677]
[1712701984688,63.26,69283.8459,2.2,0.94778,7e-05,2.42957]
[1712701989720,63.26,69284.9879,2.2,0.94785,7e-05,2.42698]
[1712701994756,63.27,69283.6036,2.2,0.94773,7e-05,2.43123]
[1712701999792,63.27,69283.8541,2.2,0.94774,7e-05,2.43103]
[1712702004827,63.28,69287.7533,2.2,0.94801,7e-05,2.42101]
[1712702008854,63.3,69300.5257,2.2,0.9489,7e-05,2.3886]
[1712702014896,63.33,69302.8245,2.2,0.94912,7e-05,2.3782]
[1712702019930,63.34,69302.6773,2.2,0.9491,7e-05,2.37912]
[1712702024966,63.34,69300.7452,2.2,0.94895,7e-05,2.38478]
[1712702030001,63.35,69304.0199,2.2,0.94917,7e-05,2.37657]
[1712702035037,63.35,69308.1856,2.2,0.94946,7e-05,2.3657]
[1712702040074,63.35,69310.3087,2.2,0.94962,7e-05,2.36006]
[1712702045114,63.35,69308.1539,2.2,0.94946,7e-05,2.36579]
[1712702050143,63.35,69306.16,2.2,0.94932,7e-05,2.37109]
[1712702055178,63.35,69306.0748,2.2,0.94931,7e-05,2.37132]
[1712702060222,63.35,69311.7848,2.2,0.94972,7e-05,2.35615]
[1712702065257,63.35,69311.6462,2.2,0.94971,7e-05,2.35652]
[1712702070292,63.35,69311.3126,2.2,0.94969,7e-05,2.3574]
[1712702075327,63.35,69309.387,2.2,0.9497,7e-05,2.35488]
[1712702080363,63.35,69308.4442,2.2,0.94963,7e-05,2.35738]
[1712702085398,63.35,69305.4972,2.2,0.94942,7e-05,2.36521]
[1712702088418,63.35,69312.7032,2.2,0.94994,7e-05,2.34609]
[1712702093455,63.35,69317.7785,2.2,0.9503,7e-05,2.33269]
[1712702098489,63.35,69317.1214,2.2,0.95025,7e-05,2.33442]
[1712702103524,63.35,69318.3504,2.2,0.95034,7e-05,2.33118]
[1712702106206,63.35,69319.9792,2.2,0.95046,7e-05,2.32689]
[1712702108559,63.35,69328.151,2.2,0.95104,7e-05,2.30545]
[1712702113595,63.35,69333.3652,2.2,0.9514,7e-05,2.29183]
[1712702118633,63.35,69332.8738,2.2,0.95137,7e-05,2.29311]
[1712702123668,63.35,69333.5805,2.2,0.95142,7e-05,2.29127]
[1712702128703,63.35,69337.6906,2.2,0.9517,7e-05,2.28058]
[1712702133740,63.35,69338.2436,2.2,0.95189,7e-05,2.27162]
[1712702136422,63.35,69328.8558,2.2,0.95123,7e-05,2.29605]
[1712702141794,63.35,69330.5514,2.2,0.95135,7e-05,2.29163]
[1712702144816,63.35,69337.8766,2.2,0.95186,7e-05,2.27257]
[1712702149849,63.35,69344.5651,2.2,0.95233,7e-05,2.25527]
[1712702154889,63.35,69345.6425,2.2,0.9524,7e-05,2.25249]
[1712702157880,63.35,69346.7985,2.2,0.95248,7e-05,2.24951]
[1712702162667,63.35,69353.191,2.2,0.95292,7e-05,2.23307]
[1712702162681,63.35,69353.191,2.2,0.95292,7e-05,2.23307]
[1712702167979,63.36,69352.0419,2.2,0.95281,7e-05,2.23714]
[1712702173013,63.37,69351.0685,2.2,0.95271,7e-05,2.24076]
[1712702178049,63.38,69351.8834,2.2,0.95274,7e-05,2.23978]
[1712702183084,63.39,69349.895,2.2,0.95258,7e-05,2.24599]
[1712702188119,63.41,69346.1072,2.2,0.95229,7e-05,2.25678]
[1712702193155,63.42,69352.995,2.2,0.95288,7e-05,2.23269]
[1712702198189,63.43,69352.5733,2.2,0.95282,7e-05,2.23471]
[1712702199196,63.43,69367.6343,2.2,0.95383,7e-05,2.19682]
[1712702200204,63.44,69377.6468,2.2,0.95449,7e-05,2.17185]
[1712702201210,63.44,69369.9016,2.2,0.95397,7e-05,2.1917]
[1712702204231,63.45,69378.874,2.2,0.95454,7e-05,2.17001]
[1712702209269,63.47,69383.3119,2.2,0.95479,7e-05,2.16052]
[1712702214303,63.48,69381.8759,2.2,0.95465,7e-05,2.16582]
[1712702219340,63.5,69384.0011,2.2,0.95475,7e-05,2.16216]
[1712702222359,63.51,69373.6113,2.2,0.95403,7e-05,2.1893]
[1712702227395,63.53,69375.0843,2.2,0.95409,7e-05,2.18709]
[1712702232422,63.54,69374.4189,2.2,0.95401,7e-05,2.19025]
[1712702237468,63.56,69379.6892,2.2,0.95432,7e-05,2.17848]
[1712702242503,63.57,69376.785,2.2,0.95409,7e-05,2.18731]
[1712702247538,63.59,69370.2207,2.2,0.95361,7e-05,2.20533]
[1712702252574,63.6,69367.6094,2.2,0.95354,7e-05,2.20585]
[1712702257608,63.62,69371.3884,2.2,0.95376,7e-05,2.19767]
[1712702262643,63.63,69374.438,2.2,0.95393,7e-05,2.19139]
[1712702267678,63.65,69373.755,2.2,0.95384,7e-05,2.19456]
[1712702272713,63.66,69370.5712,2.2,0.95359,7e-05,2.20397]
[1712702277748,63.67,69371.9742,2.2,0.95365,7e-05,2.20178]
[1712702282783,63.69,69369.9935,2.2,0.95348,7e-05,2.20813]
[1712702286422,63.7,69352.5788,2.2,0.95227,7e-05,2.25351]
[1712702287819,63.7,69361.831,2.2,0.9529,7e-05,2.23005]
[1712702292853,63.71,69361.4263,2.2,0.95284,7e-05,2.23217]
[1712702297887,63.72,69361.2449,2.2,0.9528,7e-05,2.23373]
[1712702300908,63.73,69371.4589,2.2,0.95348,7e-05,2.20846]
[1712702301422,63.73,69380.395,2.2,0.95407,7e-05,2.18619]
[1712702306951,63.75,69377.1499,2.2,0.95381,7e-05,2.19577]
[1712702311986,63.76,69379.2667,2.2,0.95405,7e-05,2.18473]
[1712702317022,63.78,69381.7353,2.2,0.95418,7e-05,2.18]
[1712702322057,63.79,69378.4756,2.2,0.95392,7e-05,2.18964]
[1712702327091,63.81,69376.9797,2.2,0.95379,7e-05,2.19479]
[1712702332127,63.82,69381.5047,2.2,0.95405,7e-05,2.18484]
[1712702337162,63.84,69382.8255,2.2,0.9541,7e-05,2.18297]
[1712702342198,63.85,69383.0665,2.2,0.95408,7e-05,2.18382]
[1712702347232,63.87,69382.0073,2.2,0.95397,7e-05,2.18792]
[1712702352267,63.88,69380.6777,2.2,0.95385,7e-05,2.19267]
[1712702357301,63.9,69383.2883,2.2,0.95398,7e-05,2.18752]
[1712702362336,63.91,69382.6773,2.2,0.95391,7e-05,2.19046]
[1712702367371,63.93,69382.2075,2.2,0.95384,7e-05,2.19302]
[1712702373413,63.94,69381.1391,2.2,0.95387,7e-05,2.18992]
[1712702378449,63.96,69376.867,2.2,0.95355,7e-05,2.20199]
[1712702383483,63.97,69378.9552,2.2,0.95365,7e-05,2.19804]
[1712702388517,63.99,69378.6801,2.2,0.9536,7e-05,2.20006]
[1712702393553,64.0,69379.1694,2.2,0.9536,7e-05,2.20011]
[1712702398595,64.01,69383.6948,2.2,0.95387,7e-05,2.19006]
[1712702403630,64.03,69383.8595,2.2,0.95384,7e-05,2.19101]
[1712702405646,64.03,69392.3126,2.2,0.95439,7e-05,2.17044]
[1712702406029,64.03,69392.3126,2.4,0.95439,7e-05,2.17044]
[1712702406122,64.03,69392.3126,2.4,0.95439,7e-05,2.17044]
[1712702408509,64.04,69398.6008,2.4,0.95478,7e-05,2.15542]
[1712702412013,64.04,69400.1542,2.4,0.95488,7e-05,2.15189]
[1712702417731,64.04,69400.4564,2.4,0.9549,7e-05,2.15114]
[1712702422768,64.04,69401.3435,2.4,0.95496,7e-05,2.14894]
[1712702427802,64.04,69401.6983,2.4,0.95498,7e-05,2.14806]
[1712702432836,64.04,69401.7405,2.4,0.95512,7e-05,2.1406]
[1712702437871,64.04,69401.088,2.4,0.95508,7e-05,2.14221]
[1712702440027,64.04,69400.8067,2.4,0.95506,7e-05,2.14291]
[1712702442422,64.04,69408.0926,2.4,0.95554,6e-05,2.12492]
[1712702447941,64.04,69409.0908,2.4,0.9556,6e-05,2.12246]
[1712702451666,64.04,69408.8732,2.4,0.95559,6e-05,2.12299]
[1712702452824,64.04,69408.8732,2.4,0.95559,6e-05,2.12299]
[1712702456526,64.04,69405.4062,2.4,0.95536,6e-05,2.13154]
[1712702462041,64.04,69398.8049,2.4,0.95493,7e-05,2.14787]
[1712702467075,64.04,69400.4573,2.4,0.95504,7e-05,2.14377]
[1712702472112,64.04,69400.2083,2.4,0.95502,7e-05,2.14439]
[1712702477145,64.04,69400.5346,2.4,0.95504,7e-05,2.14358]
[1712702482181,64.04,69401.1918,2.4,0.95509,7e-05,2.14196]
[1712702487216,64.04,69401.5813,2.4,0.95511,7e-05,2.14099]
[1712702492252,64.04,69402.0359,2.4,0.95528,7e-05,2.13251]
[1712702497287,64.04,69402.2344,2.4,0.9553,7e-05,2.13202]
[1712702502321,64.04,69400.9409,2.4,0.95521,7e-05,2.13522]
[1712702507355,64.04,69400.2607,2.4,0.95517,7e-05,2.1369]
[1712702512391,64.04,69400.7304,2.4,0.9552,7e-05,2.13574]
[1712702512904,64.04,69400.7304,2.4,0.9552,7e-05,2.13574]
[1712702518433,64.04,69394.4868,2.4,0.95479,7e-05,2.15121]
[1712702523469,64.04,69393.5613,2.4,0.95473,7e-05,2.15351]
[1712702528503,64.04,69394.161,2.4,0.95477,7e-05,2.15202]
[1712702533540,64.04,69395.1459,2.4,0.95483,7e-05,2.14957]
[1712702538573,64.04,69394.2208,2.4,0.95477,7e-05,2.15187]
[1712702543610,64.04,69395.784,2.4,0.95488,7e-05,2.14799]
[1712702548643,64.04,69396.3679,2.4,0.95491,7e-05,2.14654]
[1712702553681,64.04,69395.4377,2.4,0.955,7e-05,2.14147]
[1712702556824,64.04,69394.1508,2.4,0.95491,7e-05,2.14466]
[1712702556832,64.04,69394.1508,2.4,0.95491,7e-05,2.14466]
[1712702556897,64.04,69394.1508,2.4,0.95491,7e-05,2.14466]
[1712702562750,64.04,69388.9959,2.4,0.95457,7e-05,2.15747]
[1712702567786,64.04,69388.102,2.4,0.95451,7e-05,2.1597]
[1712702567983,64.04,69388.102,2.4,0.95451,7e-05,2.1597]
[1712702570805,64.04,69380.6749,2.4,0.95402,7e-05,2.17826]
[1712702574423,64.04,69372.8932,2.4,0.9535,7e-05,2.19782]
[1712702579869,64.04,69372.1343,2.4,0.95345,7e-05,2.19974]
[1712702584904,64.04,69371.5778,2.4,0.95341,7e-05,2.20114]
[1712702589939,64.04,69367.7151,2.4,0.95315,7e-05,2.2109]
[1712702594975,64.04,69368.7948,2.4,0.95322,7e-05,2.20817]
[1712702600014,64.04,69368.6697,2.4,0.95321,7e-05,2.20849]
[1712702605045,64.04,69369.0862,2.4,0.95324,7e-05,2.20743]
[1712702610081,64.04,69368.4392,2.4,0.9532,7e-05,2.20907]
[1712702615117,64.04,69371.0438,2.4,0.95352,7e-05,2.19501]
[1712702620151,64.04,69369.0923,2.4,0.95339,7e-05,2.19993]
[1712702625186,64.04,69370.0523,2.4,0.95345,7e-05,2.19751]
[1712702631228,64.04,69368.497,2.4,0.95335,7e-05,2.20144]
[1712702635107,64.04,69366.4951,2.4,0.95321,7e-05,2.2065]
[1712702637422,64.04,69352.8462,2.4,0.95228,7e-05,2.24119]
[1712702643311,64.04,69351.3787,2.4,0.95218,7e-05,2.24494]
[1712702648346,64.04,69352.965,2.4,0.95229,7e-05,2.24088]
[1712702652375,64.04,69363.3408,2.4,0.953,7e-05,2.21448]
[1712702657409,64.04,69363.3084,2.4,0.953,7e-05,2.21456]
[1712702662444,64.04,69361.7829,2.4,0.95289,7e-05,2.21843]
[1712702667478,64.04,69361.6163,2.4,0.95288,7e-05,2.21886]
[1712702672514,64.04,69361.278,2.4,0.953,7e-05,2.2122]
[1712702677549,64.04,69360.0121,2.4,0.95292,7e-05,2.21541]
[1712702682585,64.04,69355.6159,2.4,0.95262,7e-05,2.22658]
[1712702687619,64.04,69357.5647,2.4,0.95275,7e-05,2.22163]
[1712702692654,64.04,69357.3486,2.4,0.95274,7e-05,2.22217]
[1712702697689,64.04,69357.669,2.4,0.95276,7e-05,2.22136]
[1712702702727,64.04,69356.3727,2.4,0.95267,7e-05,2.22466]
[1712702707757,64.04,69354.7588,2.4,0.95256,7e-05,2.22876]
[1712702712795,64.04,69355.8345,2.4,0.95263,7e-05,2.22603]
[1712702717830,64.04,69355.0891,2.4,0.95258,7e-05,2.22792]
[1712702722865,64.04,69356.2138,2.4,0.95266,7e-05,2.22506]
[1712702727902,64.04,69356.3768,2.4,0.95267,7e-05,2.22465]
[1712702731935,64.04,69363.6437,2.4,0.95331,7e-05,2.19871]
[1712702736966,64.04,69364.7121,2.4,0.95338,7e-05,2.19601]
[1712702742002,64.04,69363.0856,2.4,0.95327,7e-05,2.20012]
[1712702747037,64.04,69365.0985,2.4,0.95341,7e-05,2.19503]
[1712702752072,64.04,69365.0091,2.4,0.9534,7e-05,2.19526]
[1712702757106,64.04,69363.5948,2.4,0.95331,7e-05,2.19883]
[1712702762142,64.04,69365.6272,2.4,0.95345,7e-05,2.1937]
[1712702767177,64.04,69369.299,2.4,0.95369,7e-05,2.18445]
[1712702772212,64.04,69369.9995,2.4,0.95374,7e-05,2.18269]
[1712702777246,64.04,69367.1449,2.4,0.95355,7e-05,2.18987]
[1712702782282,64.04,69369.8231,2.4,0.95373,7e-05,2.18313]
[1712702787318,64.04,69366.0833,2.4,0.95348,7e-05,2.19255]
[1712702792352,64.04,69367.5296,2.4,0.95372,7e-05,2.18142]
[1712702797387,64.04,69368.671,2.4,0.9538,7e-05,2.17855]
[1712702802421,64.04,69370.016,2.4,0.95389,7e-05,2.17517]
[1712702807457,64.04,69368.4346,2.4,0.95378,7e-05,2.17914]
[1712702812494,64.04,69364.7318,2.4,0.95353,7e-05,2.18846]
[1712702817528,64.04,69364.1081,2.4,0.95349,7e-05,2.19004]
[1712702822563,64.04,69365.5407,2.4,0.95358,7e-05,2.18643]
[1712702827597,64.04,69364.787,2.4,0.95353,7e-05,2.18832]
[1712702832631,64.04,69365.7434,2.4,0.9536,7e-05,2.18591]
[1712702837666,64.04,69369.9874,2.4,0.95388,7e-05,2.17524]
[1712702842702,64.04,69370.2843,2.4,0.9539,7e-05,2.1745]
[1712702847738,64.04,69369.8991,2.4,0.95388,7e-05,2.17547]
[1712702852772,64.04,69369.9451,2.4,0.95403,7e-05,2.16788]
[1712702857807,64.04,69371.0247,2.4,0.9541,7e-05,2.16517]
[1712702862842,64.04,69370.2594,2.4,0.95405,7e-05,2.16709]
[1712702867878,64.04,69370.1538,2.4,0.95404,7e-05,2.16735]
[1712702872912,64.04,69372.0889,2.4,0.95417,7e-05,2.16251]
[1712702877946,64.04,69370.1185,2.4,0.95404,7e-05,2.16744]
[1712702882983,64.04,69370.8162,2.4,0.95408,7e-05,2.1657]
[1712702888018,64.04,69369.9481,2.4,0.95403,7e-05,2.16787]
[1712702893052,64.04,69369.6432,2.4,0.95401,7e-05,2.16863]
[1712702898423,64.04,69369.7216,2.4,0.95401,7e-05,2.16844]
[1712702904131,64.04,69369.9417,2.4,0.95403,7e-05,2.16789]
[1712702909168,64.04,69370.1033,2.4,0.95404,7e-05,2.16748]
[1712702914203,64.04,69369.3765,2.4,0.95413,7e-05,2.16183]
[1712702919240,64.04,69369.6414,2.4,0.95415,7e-05,2.16117]
[1712702924274,64.04,69367.7027,2.4,0.95402,7e-05,2.16602]
[1712702929309,64.04,69367.1172,2.4,0.95398,7e-05,2.16749]
[1712702934344,64.04,69366.3474,2.4,0.95393,7e-05,2.16942]
[1712702939380,64.04,69365.8086,2.4,0.95389,7e-05,2.17077]
[1712702944413,64.04,69366.1194,2.4,0.95392,7e-05,2.16999]
[1712702949422,64.04,69366.3302,2.4,0.95393,7e-05,2.16946]
[1712702954485,64.04,69365.7062,2.4,0.95389,7e-05,2.17103]
[1712702959520,64.04,69366.0383,2.4,0.95391,7e-05,2.1702]
[1712702964554,64.04,69366.1488,2.4,0.95392,7e-05,2.16992]
[1712702969589,64.04,69366.2273,2.4,0.95392,7e-05,2.16972]
[1712702974624,64.04,69365.9078,2.4,0.95405,7e-05,2.16304]
[1712702980666,64.04,69366.2345,2.4,0.95407,7e-05,2.16222]
[1712702985700,64.04,69365.433,2.4,0.95402,7e-05,2.16423]
[1712702991422,64.04,69366.1578,2.4,0.95406,7e-05,2.16241]
[1712702997422,64.04,69366.321,2.4,0.95407,7e-05,2.162]
[1712703002827,64.04,69366.1674,2.4,0.95406,7e-05,2.16239]
[1712703007863,64.04,69366.5523,2.4,0.95409,7e-05,2.16143]
[1712703013904,64.04,69366.6423,2.4,0.9541,7e-05,2.1612]
[1712703018423,64.04,69374.5999,2.4,0.95463,7e-05,2.14133]
[1712703018901,64.04,69374.5999,2.4,0.95463,7e-05,2.14133]
[1712703018903,64.04,69374.5999,2.6,0.95463,7e-05,2.14133]
[1712703018940,64.04,69390.9119,2.6,0.9557,7e-05,2.10098]
[1712703019045,64.04,69390.9119,2.6,0.9557,7e-05,2.10098]
[1712703025989,64.04,69394.04,2.6,0.9559,6e-05,2.0933]
[1712703031024,64.04,69389.1301,2.6,0.95573,7e-05,2.09798]
[1712703031605,64.04,69389.1301,2.6,0.95573,7e-05,2.09798]
[1712703033037,64.04,69378.3209,2.6,0.95502,7e-05,2.12465]
[1712703038072,64.04,69375.0215,2.6,0.9548,7e-05,2.13284]
[1712703043108,64.04,69376.0186,2.6,0.95487,7e-05,2.13036]
[1712703048143,64.04,69365.0251,2.6,0.95413,7e-05,2.15777]
[1712703053177,64.04,69363.7187,2.6,0.95405,7e-05,2.16104]
[1712703054537,64.04,69363.8689,2.6,0.95406,7e-05,2.16066]
[1712703054757,64.04,69363.8689,2.6,0.95406,7e-05,2.16066]
[1712703063255,64.04,69367.1627,2.6,0.95428,7e-05,2.15242]
[1712703068290,64.04,69365.9944,2.6,0.9542,7e-05,2.15534]
[1712703073326,64.04,69365.3624,2.6,0.95416,7e-05,2.15692]
[1712703078359,64.04,69364.6945,2.6,0.95411,7e-05,2.15859]
[1712703083394,64.04,69364.9375,2.6,0.95413,7e-05,2.15799]
[1712703088428,64.04,69364.3136,2.6,0.95409,7e-05,2.15955]
[1712703092403,64.04,69364.1698,2.6,0.95422,7e-05,2.15242]
[1712703092458,64.04,69355.6756,2.6,0.95365,7e-05,2.17373]
[1712703092555,64.04,69355.6756,2.6,0.95365,7e-05,2.17373]
[1712703092601,64.04,69355.6756,2.6,0.95365,7e-05,2.17373]
[1712703093422,64.04,69346.7058,2.6,0.95304,7e-05,2.19638]
[1712703094472,64.04,69336.1804,2.6,0.95232,7e-05,2.22316]
[1712703099422,64.04,69326.6542,2.6,0.95165,7e-05,2.24757]
[1712703102297,64.04,69328.1909,2.6,0.95176,7e-05,2.24362]
[1712703107564,64.04,69328.2445,2.6,0.95176,7e-05,2.24348]
[1712703112598,64.04,69327.6658,2.6,0.95172,7e-05,2.24497]
[1712703117633,64.04,69327.6156,2.6,0.95172,7e-05,2.2451]
[1712703122668,64.04,69327.4273,2.6,0.95171,7e-05,2.24558]
[1712703127703,64.04,69327.2287,2.6,0.95169,7e-05,2.24609]
[1712703132739,64.04,69328.0492,2.6,0.95175,7e-05,2.24398]
[1712703137772,64.04,69330.8158,2.6,0.95194,7e-05,2.23688]
[1712703142809,64.04,69330.9023,2.6,0.95195,7e-05,2.23666]
[1712703147843,64.04,69327.8512,2.6,0.95174,7e-05,2.24449]
[1712703152878,64.04,69324.8356,2.6,0.95168,7e-05,2.24461]
[1712703157914,64.04,69325.1528,2.6,0.9517,7e-05,2.24379]
[1712703162948,64.04,69327.0906,2.6,0.95183,7e-05,2.23881]
[1712703167983,64.04,69327.3067,2.6,0.95185,7e-05,2.23826]
[1712703173018,64.04,69326.8596,2.6,0.95182,7e-05,2.23941]
[1712703178053,64.04,69326.4008,2.6,0.95179,7e-05,2.24058]
[1712703183088,64.04,69326.9689,2.6,0.95182,7e-05,2.23913]
[1712703188124,64.04,69326.2354,2.6,0.95177,7e-05,2.24101]
[1712703193157,64.04,69326.5482,2.6,0.9518,7e-05,2.24021]
[1712703196730,64.04,69325.8971,2.6,0.95175,7e-05,2.24188]
[1712703199199,64.04,69314.9322,2.6,0.95098,7e-05,2.27016]
[1712703204235,64.04,69320.3754,2.6,0.95136,7e-05,2.25609]
[1712703209270,64.04,69319.544,2.6,0.9513,7e-05,2.25824]
[1712703214305,64.04,69316.506,2.6,0.95124,7e-05,2.25841]
[1712703216974,64.04,69315.8363,2.6,0.95119,7e-05,2.26014]
[1712703217070,64.04,69315.8363,2.6,0.95119,7e-05,2.26014]
[1712703217669,64.04,69313.3217,2.6,0.95102,7e-05,2.26665]
[1712703220347,64.04,69301.6407,2.6,0.95018,7e-05,2.29701]
[1712703220467,64.04,69301.6407,2.6,0.95018,7e-05,2.29701]
[1712703220520,64.04,69301.6407,2.6,0.95018,7e-05,2.29701]
[1712703226389,64.04,69305.149,2.6,0.95043,7e-05,2.28787]
[1712703231035,64.04,69302.3566,2.6,0.95023,7e-05,2.29515]
[1712703236465,64.04,69299.3131,2.6,0.95001,7e-05,2.3031]
[1712703241499,64.04,69294.6741,2.6,0.94968,7e-05,2.31525]
[1712703244522,64.04,69286.4014,2.6,0.94908,7e-05,2.33702]
[1712703249555,64.04,69282.3463,2.6,0.94878,7e-05,2.34774]
[1712703254591,64.04,69279.6923,2.6,0.94858,7e-05,2.35477]
[1712703259627,64.04,69280.8099,2.6,0.94867,7e-05,2.35181]
[1712703264663,64.04,69282.6587,2.6,0.9488,7e-05,2.34691]
[1712703264871,64.04,69282.6587,2.6,0.9488,7e-05,2.34691]
[1712703268713,64.04,69292.2834,2.6,0.9495,7e-05,2.32153]
[1712703274733,64.04,69289.236,2.6,0.94944,7e-05,2.32176]
[1712703276423,64.04,69280.0496,2.6,0.94876,7e-05,2.346]
[1712703281783,64.04,69283.001,2.6,0.94898,7e-05,2.3382]
[1712703286818,64.04,69291.9331,2.6,0.94963,7e-05,2.31468]
[1712703291853,64.04,69288.3176,2.6,0.94937,7e-05,2.32418]
[1712703296886,64.04,69287.3167,2.6,0.9493,7e-05,2.32681]
[1712703301921,64.04,69287.8322,2.6,0.94934,7e-05,2.32546]
[1712703303422,64.04,69279.3979,2.6,0.94872,7e-05,2.34773]
[1712703308975,64.04,69279.3973,2.6,0.94872,7e-05,2.34773]
[1712703314010,64.04,69279.9806,2.6,0.94876,7e-05,2.34619]
[1712703319044,64.04,69285.5798,2.6,0.94917,7e-05,2.33139]
[1712703320221,64.04,69283.9268,2.6,0.94905,7e-05,2.33575]
[1712703326093,64.04,69286.3963,2.6,0.94923,7e-05,2.32924]
[1712703331127,64.04,69287.1574,2.6,0.94944,7e-05,2.31944]
[1712703336164,64.04,69287.5685,2.6,0.94947,7e-05,2.31836]
[1712703341201,64.04,69286.9991,2.6,0.94943,7e-05,2.31986]
[1712703346235,64.04,69287.5504,2.6,0.94947,7e-05,2.31841]
[1712703351269,64.04,69298.1235,2.6,0.95023,7e-05,2.29071]
[1712703353284,64.04,69307.2586,2.6,0.95089,7e-05,2.26695]
[1712703358318,64.04,69311.0841,2.6,0.95116,7e-05,2.25705]
[1712703363353,64.04,69309.0255,2.6,0.95101,7e-05,2.26238]
[1712703368387,64.04,69307.9413,2.6,0.95094,7e-05,2.26518]
[1712703373422,64.04,69307.7356,2.6,0.95092,7e-05,2.26572]
[1712703378422,64.04,69305.5892,2.6,0.95077,7e-05,2.27128]
[1712703383492,64.04,69309.3698,2.6,0.95104,7e-05,2.26149]
[1712703388530,64.04,69309.9135,2.6,0.95108,7e-05,2.26008]
[1712703393565,64.04,69307.6514,2.6,0.95107,7e-05,2.25823]
[1712703398611,64.04,69311.0988,2.6,0.95131,7e-05,2.24932]
[1712703403646,64.04,69311.4805,2.6,0.95134,7e-05,2.24833]
[1712703408682,64.04,69311.2087,2.6,0.95132,7e-05,2.24904]
[1712703413715,64.04,69310.2362,2.6,0.95125,7e-05,2.25155]
[1712703418751,64.04,69310.4821,2.6,0.95127,7e-05,2.25091]
[1712703423787,64.04,69309.8385,2.6,0.95122,7e-05,2.25257]
[1712703428821,64.04,69314.5433,2.6,0.95156,7e-05,2.24044]
[1712703433857,64.04,69320.433,2.6,0.95197,7e-05,2.22531]
[1712703438891,64.04,69319.8966,2.6,0.95193,7e-05,2.22669]
[1712703443930,64.04,69319.5833,2.6,0.95191,7e-05,2.22749]
[1712703449970,64.04,69318.6525,2.6,0.95185,7e-05,2.22988]
[1712703455008,64.04,69318.9327,2.6,0.95202,7e-05,2.2215]
[1712703460040,64.04,69320.1765,2.6,0.9521,7e-05,2.21831]
[1712703465075,64.04,69319.0581,2.6,0.95203,7e-05,2.22118]
[1712703470112,64.04,69318.685,2.6,0.952,7e-05,2.22213]
[1712703475145,64.04,69320.0476,2.6,0.95209,7e-05,2.21864]
[1712703480183,64.04,69321.3169,2.6,0.95218,7e-05,2.2154]
[1712703485217,64.04,69321.0181,2.6,0.95216,7e-05,2.21616]
[1712703490255,64.04,69321.0815,2.6,0.95217,7e-05,2.216]
[1712703495291,64.04,69320.9117,2.6,0.95216,7e-05,2.21643]
[1712703500327,64.04,69321.9612,2.6,0.95223,7e-05,2.21375]
[1712703505362,64.04,69323.6486,2.6,0.95235,7e-05,2.20944]
[1712703510397,64.04,69321.2835,2.6,0.95218,7e-05,2.21548]
[1712703515431,64.04,69325.5137,2.6,0.95263,7e-05,2.19705]
[1712703520466,64.04,69322.6832,2.6,0.95243,7e-05,2.20426]
[1712703525502,64.04,69323.1433,2.6,0.95246,7e-05,2.20309]
[1712703530536,64.04,69325.2092,2.6,0.95261,7e-05,2.19782]
[1712703535572,64.04,69323.5025,2.6,0.95249,7e-05,2.20217]
[1712703540607,64.04,69326.4595,2.6,0.95269,7e-05,2.19464]
[1712703545641,64.04,69324.2691,2.6,0.95254,7e-05,2.20022]
[1712703550677,64.04,69323.132,2.6,0.95246,7e-05,2.20312]
[1712703555711,64.04,69323.049,2.6,0.95246,7e-05,2.20333]
[1712703559740,64.04,69313.1805,2.6,0.95176,7e-05,2.22859]
[1712703564786,64.04,69312.6092,2.6,0.95172,7e-05,2.23006]
[1712703569821,64.04,69313.2495,2.6,0.95177,7e-05,2.22841]
[1712703574856,64.04,69313.954,2.6,0.95197,7e-05,2.21892]
[1712703579891,64.04,69313.6422,2.6,0.95195,7e-05,2.21972]
[1712703584926,64.04,69313.6136,2.6,0.95195,7e-05,2.2198]
[1712703589961,64.04,69313.2818,2.6,0.95192,7e-05,2.22065]
[1712703594996,64.04,69315.0968,2.6,0.95205,7e-05,2.216]
[1712703600033,64.04,69314.8076,2.6,0.95203,7e-05,2.21674]
[1712703605066,64.04,69313.4295,2.6,0.95193,7e-05,2.22027]
[1712703610101,64.04,69308.8355,2.6,0.95161,7e-05,2.23207]
[1712703615136,64.04,69309.491,2.6,0.95166,7e-05,2.23038]
[1712703620172,64.04,69309.6476,2.6,0.95167,7e-05,2.22998]
[1712703625206,64.04,69308.6204,2.6,0.9516,7e-05,2.23262]
[1712703630241,64.04,69308.8885,2.6,0.95161,7e-05,2.23193]
[1712703635276,64.04,69311.6008,2.6,0.95196,7e-05,2.21728]
[1712703640311,64.04,69313.3711,2.6,0.95208,7e-05,2.21274]
[1712703645347,64.04,69313.6399,2.6,0.9521,7e-05,2.21205]
[1712703650381,64.04,69310.9756,2.6,0.95191,7e-05,2.21888]
[1712703655416,64.04,69316.005,2.6,0.95227,7e-05,2.20601]
[1712703660422,64.04,69319.215,2.6,0.95249,7e-05,2.19781]
[1712703665488,64.04,69317.389,2.6,0.95236,7e-05,2.20247]
[1712703667503,64.04,69309.2861,2.6,0.9518,7e-05,2.22322]
[1712703672537,64.04,69309.0062,2.6,0.95178,7e-05,2.22394]
[1712703677572,64.04,69308.8589,2.6,0.95177,7e-05,2.22431]
[1712703682607,64.04,69308.7774,2.6,0.95176,7e-05,2.22452]
[1712703687641,64.04,69308.1928,2.6,0.95172,7e-05,2.22603]
[1712703692676,64.04,69307.8913,2.6,0.95185,7e-05,2.2191]
[1712703697712,64.04,69308.2793,2.6,0.95188,7e-05,2.21811]
[1712703702745,64.04,69304.5532,2.6,0.95161,7e-05,2.22768]
[1712703707782,64.04,69303.5086,2.6,0.95154,7e-05,2.23037]
[1712703712816,64.04,69303.544,2.6,0.95154,7e-05,2.23028]
[1712703717854,64.04,69297.728,2.6,0.95113,7e-05,2.24529]
[1712703722889,64.04,69295.7509,2.6,0.95099,7e-05,2.25041]
[1712703727935,64.04,69291.7174,2.6,0.9507,7e-05,2.26087]
[1712703731433,64.04,69288.4043,2.6,0.95046,7e-05,2.26948]
[1712703736997,64.04,69288.2492,2.6,0.95045,7e-05,2.26989]
[1712703739010,64.04,69295.4789,2.6,0.95097,7e-05,2.25111]
[1712703744047,64.04,69293.6592,2.6,0.95084,7e-05,2.25583]
[1712703749084,64.04,69293.4015,2.6,0.95082,7e-05,2.2565]
[1712703754117,64.04,69292.1712,2.6,0.95089,7e-05,2.25193]
[1712703758145,64.04,69283.8353,2.6,0.95029,7e-05,2.27361]
[1712703762173,64.04,69276.0754,2.6,0.94972,7e-05,2.2939]
[1712703767208,64.04,69278.0843,2.6,0.94987,7e-05,2.28864]
[1712703772243,64.04,69277.1645,2.6,0.9498,7e-05,2.29105]
[1712703777278,64.04,69277.5937,2.6,0.94983,7e-05,2.28992]
[1712703782313,64.04,69277.283,2.6,0.94981,7e-05,2.29074]
[1712703787347,64.04,69277.3464,2.6,0.94981,7e-05,2.29057]
[1712703789362,64.04,69285.2528,2.6,0.95039,7e-05,2.26991]
[1712703794397,64.04,69295.1378,2.6,0.9511,7e-05,2.24425]
[1712703798422,64.04,69302.3597,2.6,0.95161,7e-05,2.22561]
[1712703803460,64.04,69308.3277,2.6,0.95203,7e-05,2.21029]
[1712703808497,64.04,69311.8486,2.6,0.95228,7e-05,2.20128]
[1712703813530,64.04,69313.7233,2.6,0.95256,7e-05,2.18883]
[1712703818564,64.04,69313.6845,2.6,0.95256,7e-05,2.18893]
[1712703823600,64.04,69313.9218,2.6,0.95258,7e-05,2.18832]
[1712703828635,64.04,69312.6445,2.6,0.95249,7e-05,2.19158]
[1712703833670,64.04,69313.8582,2.6,0.95257,7e-05,2.18848]
[1712703838704,64.04,69311.0119,2.6,0.95237,7e-05,2.19574]
[1712703843739,64.04,69306.3319,2.6,0.95205,7e-05,2.20771]
[1712703848775,64.04,69308.5303,2.6,0.9522,7e-05,2.20208]
[1712703853810,64.04,69308.4008,2.6,0.95219,7e-05,2.20241]
[1712703858845,64.04,69309.1851,2.6,0.95225,7e-05,2.20041]
[1712703863881,64.04,69309.7923,2.6,0.95229,7e-05,2.19886]
[1712703868916,64.04,69309.55,2.6,0.95227,7e-05,2.19947]
[1712703873951,64.04,69294.7905,2.6,0.95138,7e-05,2.22965]
[1712703874958,64.04,69285.9883,2.6,0.95075,7e-05,2.25243]
[1712703879992,64.04,69282.2735,2.6,0.95048,7e-05,2.26209]
[1712703885028,64.04,69287.3632,2.6,0.95085,7e-05,2.24886]
[1712703890062,64.04,69286.5324,2.6,0.95079,7e-05,2.25102]
[1712703895097,64.04,69286.0704,2.6,0.95076,7e-05,2.25222]
[1712703900139,64.04,69285.508,2.6,0.95072,7e-05,2.25368]
[1712703905173,64.04,69279.6526,2.6,0.95029,7e-05,2.26892]
[1712703910209,64.04,69279.4547,2.6,0.95028,7e-05,2.26943]
[1712703915244,64.04,69279.12,2.6,0.95026,7e-05,2.27031]
[1712703920278,64.04,69279.6696,2.6,0.9503,7e-05,2.26887]
[1712703925315,64.04,69276.8155,2.6,0.95009,7e-05,2.27633]
[1712703930349,64.04,69276.4908,2.6,0.95006,7e-05,2.27717]
[1712703935385,64.04,69276.3124,2.6,0.95021,7e-05,2.26982]
[1712703940419,64.04,69272.6671,2.6,0.94994,7e-05,2.27935]
[1712703945422,64.04,69273.6596,2.6,0.95001,7e-05,2.27675]
[1712703950489,64.04,69268.6665,2.6,0.94965,7e-05,2.28984]
[1712703955524,64.04,69267.9828,2.6,0.9496,7e-05,2.29163]
[1712703960559,64.04,69268.1325,2.6,0.94961,7e-05,2.29124]
[1712703965595,64.04,69268.1182,2.6,0.94961,7e-05,2.29128]
[1712703970629,64.04,69267.8801,2.6,0.94959,7e-05,2.2919]
[1712703974258,64.04,69265.8168,2.6,0.94944,7e-05,2.29733]
[1712703974659,64.04,69258.2803,2.6,0.94888,7e-05,2.3172]
[1712703975423,64.04,69243.0981,2.6,0.94775,8e-05,2.35758]
[1712703978422,64.04,69231.0449,2.6,0.94683,8e-05,2.38994]
[1712703983719,64.04,69223.2823,2.6,0.94623,8e-05,2.41093]
[1712703988756,64.05,69230.2977,2.6,0.94676,8e-05,2.39231]
[1712703993422,64.05,69239.248,2.6,0.94759,8e-05,2.36075]
[1712703998825,64.05,69236.9606,2.6,0.94742,8e-05,2.36688]
[1712704001846,64.05,69229.0733,2.6,0.94682,8e-05,2.38809]
[1712704006881,64.05,69228.4537,2.6,0.94677,8e-05,2.38976]
[1712704011917,64.05,69226.3356,2.6,0.94661,8e-05,2.39548]
[1712704016951,64.05,69227.8232,2.6,0.94672,8e-05,2.39146]
[1712704021986,64.05,69228.0726,2.6,0.94674,8e-05,2.39079]
[1712704027021,64.05,69229.3673,2.6,0.94684,8e-05,2.38729]
[1712704032057,64.05,69228.4985,2.6,0.94677,8e-05,2.38964]
[1712704037092,64.05,69222.738,2.6,0.94633,8e-05,2.40521]
[1712704041120,64.05,69214.6309,2.6,0.9457,8e-05,2.42731]
[1712704042126,64.05,69204.9666,2.6,0.94494,8e-05,2.45371]
[1712704044142,64.05,69213.2317,2.6,0.94559,8e-05,2.43113]
[1712704044400,64.05,69213.2317,2.6,0.94559,8e-05,2.43113]
[1712704047162,64.05,69189.1586,2.6,0.94368,8e-05,2.49723]
[1712704047423,64.05,69178.2264,2.6,0.9428,8e-05,2.52751]
[1712704051191,64.05,69170.4954,2.6,0.94236,8e-05,2.54032]
[1712704056224,64.04,69180.0261,2.6,0.94315,8e-05,2.51303]
[1712704057525,64.04,69179.8233,2.6,0.94314,8e-05,2.51348]
[1712704063280,64.03,69173.4772,2.6,0.94265,8e-05,2.53035]
[1712704068316,64.02,69179.4403,2.6,0.94315,8e-05,2.51309]
[1712704073352,64.02,69184.0521,2.6,0.94354,8e-05,2.49973]
[1712704078386,64.01,69188.4132,2.6,0.9439,8e-05,2.48728]
[1712704083420,64.01,69191.2038,2.6,0.94414,8e-05,2.47911]
[1712704088457,64.0,69185.677,2.6,0.94372,8e-05,2.49331]
[1712704093491,63.99,69187.2621,2.6,0.94387,8e-05,2.48812]
[1712704098526,63.98,69189.6519,2.6,0.94408,8e-05,2.48105]
[1712704103561,63.98,69189.5681,2.6,0.94408,8e-05,2.481]
[1712704109604,63.98,69188.8202,2.6,0.94403,8e-05,2.48271]
[1712704114640,63.97,69188.7205,2.6,0.9442,8e-05,2.47457]
[1712704119673,63.97,69182.0102,2.6,0.94367,8e-05,2.49257]
[1712704124708,63.96,69178.7946,2.6,0.94343,8e-05,2.50112]
[1712704129742,63.96,69179.943,2.6,0.94353,8e-05,2.49751]
[1712704134781,63.96,69179.9763,2.6,0.94355,8e-05,2.49698]
[1712704140422,63.95,69180.1754,2.6,0.94358,8e-05,2.49592]
[1712704143422,63.95,69171.0231,2.6,0.94284,8e-05,2.52113]
[1712704148876,63.94,69169.9457,2.6,0.94277,8e-05,2.5235]
[1712704153911,63.94,69172.1698,2.6,0.94297,8e-05,2.5167]
[1712704158946,63.93,69173.7428,2.6,0.94311,8e-05,2.51178]
[1712704163981,63.92,69173.9387,2.6,0.94314,8e-05,2.51071]
[1712704169016,63.92,69179.185,2.6,0.94358,8e-05,2.49567]
[1712704174051,63.91,69179.6318,2.6,0.94382,8e-05,2.48499]
[1712704179087,63.9,69176.521,2.6,0.94358,8e-05,2.49313]
[1712704184121,63.9,69177.4681,2.6,0.94367,8e-05,2.49014]
[1712704190164,63.89,69177.686,2.6,0.9437,8e-05,2.48912]
[1712704195199,63.89,69178.1303,2.6,0.94375,8e-05,2.48755]
[1712704200235,63.89,69178.9032,2.6,0.94382,8e-05,2.48507]
[1712704205269,63.88,69177.8731,2.6,0.94374,8e-05,2.48767]
[1712704206277,63.88,69152.3187,2.6,0.94166,8e-05,2.55894]
[1712704210304,63.87,69159.7735,2.6,0.94229,8e-05,2.53731]
[1712704215338,63.87,69157.2724,2.6,0.94211,8e-05,2.54356]
[1712704220375,63.86,69164.5466,2.6,0.94273,8e-05,2.52241]
[1712704225409,63.85,69172.866,2.6,0.94343,8e-05,2.49839]
[1712704230422,63.85,69174.8476,2.6,0.9436,8e-05,2.49236]
[1712704235481,63.84,69169.7307,2.6,0.94337,8e-05,2.49805]
[1712704240517,63.84,69172.1219,2.6,0.94357,8e-05,2.49101]
[1712704245552,63.83,69169.25,2.6,0.94335,8e-05,2.49865]
[1712704250589,63.83,69173.3919,2.6,0.9437,8e-05,2.48678]
[1712704255623,63.83,69174.6729,2.6,0.94381,8e-05,2.48293]
[1712704260658,63.82,69173.8743,2.6,0.94375,8e-05,2.48485]
[1712704265693,63.82,69169.9146,2.6,0.94344,8e-05,2.49552]
[1712704270729,63.82,69172.0409,2.6,0.94362,8e-05,2.48922]
[1712704275764,63.81,69170.1525,2.6,0.94348,8e-05,2.49411]
[1712704280799,63.81,69166.6981,2.6,0.94321,8e-05,2.50331]
[1712704282812,63.81,69154.8413,2.6,0.94225,8e-05,2.53631]
[1712704287847,63.8,69152.3116,2.6,0.94206,8e-05,2.54266]
[1712704290422,63.79,69140.558,2.6,0.9411,8e-05,2.57541]
[1712704295903,63.78,69143.116,2.6,0.94151,8e-05,2.55889]
[1712704300940,63.77,69147.0789,2.6,0.94186,8e-05,2.54685]
[1712704305976,63.77,69147.7382,2.6,0.94194,8e-05,2.54423]
[1712704311011,63.76,69147.3029,2.6,0.94193,8e-05,2.54469]
[1712704316048,63.75,69146.6715,2.6,0.9419,8e-05,2.54569]
[1712704321082,63.74,69148.7844,2.6,0.94209,8e-05,2.53899]
[1712704326117,63.74,69154.869,2.6,0.94262,8e-05,2.52124]
[1712704331151,63.73,69158.9857,2.6,0.94297,8e-05,2.50918]
[1712704334172,63.73,69170.357,2.6,0.9439,8e-05,2.47724]
[1712704338201,63.73,69162.4742,2.6,0.94327,8e-05,2.499]
[1712704341423,63.72,69154.5639,2.6,0.94263,8e-05,2.52075]
[1712704346255,63.72,69138.9309,2.6,0.94135,8e-05,2.5642]
[1712704351292,63.71,69136.46,2.6,0.94134,8e-05,2.56194]
[1712704354132,63.7,69133.1702,2.6,0.94108,8e-05,2.57092]
[1712704357334,63.7,69120.7279,2.6,0.94004,9e-05,2.60581]
[1712704358340,63.69,69111.5331,2.6,0.93927,9e-05,2.63171]
[1712704361361,63.68,69102.2796,2.6,0.9385,9e-05,2.65752]
[1712704361481,63.68,69102.2796,2.6,0.9385,9e-05,2.65752]
[1712704363375,63.68,69091.4938,2.6,0.93755,9e-05,2.68887]
[1712704367404,63.66,69108.358,2.6,0.93907,9e-05,2.63844]
[1712704368412,63.66,69116.0517,2.6,0.93974,9e-05,2.61599]
[1712704370426,63.66,69125.951,2.6,0.9406,8e-05,2.58714]
[1712704372439,63.65,69135.079,2.6,0.94138,8e-05,2.56074]
[1712704377474,63.65,69140.7262,2.6,0.94187,8e-05,2.54394]
[1712704379489,63.64,69149.0072,2.6,0.94257,8e-05,2.52031]
[1712704384524,63.64,69146.9008,2.6,0.94241,8e-05,2.52561]
[1712704387545,63.63,69157.0311,2.6,0.94325,8e-05,2.49687]
[1712704392580,63.63,69163.9256,2.6,0.94382,8e-05,2.47728]
[1712704395611,63.61,69148.6701,2.6,0.94263,8e-05,2.51818]
[1712704396609,63.61,69158.0269,2.6,0.9434,8e-05,2.49185]
[1712704401645,63.6,69159.808,2.6,0.94356,8e-05,2.48619]
[1712704406680,63.57,69158.9234,2.6,0.94359,8e-05,2.48514]
[1712704411715,63.54,69154.5633,2.6,0.94349,8e-05,2.48603]
[1712704416753,63.51,69152.6549,2.6,0.94342,8e-05,2.48848]
[1712704421785,63.48,69157.0309,2.6,0.94385,8e-05,2.47393]
[1712704426819,63.48,69158.5161,2.6,0.94398,8e-05,2.46941]
[1712704431854,63.48,69157.3922,2.6,0.94389,8e-05,2.47243]
[1712704436892,63.47,69157.8529,2.6,0.94393,8e-05,2.47099]
[1712704441927,63.47,69158.9789,2.6,0.94405,8e-05,2.46689]
[1712704446959,63.45,69154.2949,2.6,0.9437,8e-05,2.47876]
[1712704451995,63.44,69155.5544,2.6,0.94385,8e-05,2.4738]
[1712704457030,63.43,69154.9612,2.6,0.94381,8e-05,2.47499]
[1712704460051,63.43,69163.388,2.6,0.94451,8e-05,2.45122]
[1712704465087,63.42,69164.1686,2.6,0.94459,8e-05,2.44826]
[1712704467101,63.42,69155.5512,2.6,0.9439,8e-05,2.47191]
[1712704472136,63.41,69154.6796,2.6,0.94402,8e-05,2.46533]
[1712704477171,63.41,69155.2233,2.6,0.94407,8e-05,2.46373]
[1712704482206,63.41,69155.6756,2.6,0.94411,8e-05,2.4624]
[1712704487240,63.41,69154.9686,2.6,0.94405,8e-05,2.46429]
[1712704492280,63.41,69155.6032,2.6,0.94411,8e-05,2.46245]
[1712704497312,63.41,69154.0094,2.6,0.94398,8e-05,2.4668]
[1712704501340,63.4,69146.2681,2.6,0.94335,8e-05,2.48831]
[1712704506373,63.4,69140.6643,2.6,0.9429,8e-05,2.50371]
[1712704509401,63.4,69125.7741,2.6,0.94167,8e-05,2.54555]
[1712704511415,63.39,69117.6781,2.6,0.94099,8e-05,2.56832]
[1712704516449,63.38,69116.9263,2.6,0.94096,8e-05,2.56934]
[1712704519470,63.38,69107.8822,2.6,0.94021,9e-05,2.5947]
[1712704520478,63.37,69098.2157,2.6,0.93938,9e-05,2.62236]
[1712704522491,63.37,69084.7413,2.6,0.93822,9e-05,2.66099]
[1712704527528,63.35,69087.271,2.6,0.93848,9e-05,2.65234]
[1712704530548,63.34,69095.3507,2.6,0.93922,9e-05,2.62763]
[1712704535582,63.33,69091.2654,2.6,0.93908,9e-05,2.6297]
[1712704540617,63.31,69094.814,2.6,0.93943,9e-05,2.6181]
[1712704543638,63.31,69103.3024,2.6,0.94019,9e-05,2.59286]
[1712704548673,63.3,69110.5119,2.6,0.94083,9e-05,2.57114]
[1712704553708,63.29,69110.299,2.6,0.94084,9e-05,2.57089]
[1712704558743,63.28,69109.8254,2.6,0.94083,9e-05,2.57132]
[1712704562776,63.27,69094.5635,2.6,0.93954,9e-05,2.61454]
[1712704567810,63.26,69090.1323,2.6,0.93919,9e-05,2.62608]
[1712704572845,63.24,69092.6979,2.6,0.93945,9e-05,2.61731]
[1712704577879,63.23,69091.1712,2.6,0.93936,9e-05,2.62051]
[1712704581908,63.22,69101.9325,2.6,0.94032,9e-05,2.5884]
[1712704584928,63.22,69113.1894,2.6,0.94129,8e-05,2.55552]
[1712704589964,63.21,69114.4573,2.6,0.94143,8e-05,2.55084]
[1712704594998,63.19,69109.5367,2.6,0.94123,9e-05,2.55506]
[1712704599026,63.18,69117.7295,2.6,0.94196,8e-05,2.53051]
[1712704601041,63.17,69126.6066,2.6,0.94272,8e-05,2.50481]
[1712704606077,63.16,69132.813,2.6,0.94326,8e-05,2.48628]
[1712704611110,63.15,69137.7186,2.6,0.94369,8e-05,2.47156]
[1712704615142,63.15,69146.5028,2.6,0.94443,8e-05,2.44634]
[1712704617155,63.14,69135.8454,2.6,0.94356,8e-05,2.47588]
[1712704619170,63.14,69126.704,2.6,0.94282,8e-05,2.50124]
[1712704620176,63.14,69113.863,2.6,0.94175,8e-05,2.53747]
[1712704625211,63.13,69109.061,2.6,0.94137,9e-05,2.55016]
[1712704629240,63.12,69101.6161,2.6,0.94074,9e-05,2.57143]
[1712704630247,63.12,69088.5443,2.6,0.93961,9e-05,2.60925]
[1712704635282,63.12,69083.1653,2.6,0.93914,9e-05,2.62486]
[1712704640320,63.12,69081.0341,2.6,0.93896,9e-05,2.63096]
[1712704645356,63.12,69083.4206,2.6,0.93917,9e-05,2.6239]
[1712704650389,63.12,69081.5278,2.6,0.93901,9e-05,2.62934]
[1712704653411,63.12,69070.4095,2.6,0.93821,9e-05,2.6533]
[1712704658445,63.12,69071.4586,2.6,0.93831,9e-05,2.6499]
[1712704663481,63.11,69070.6953,2.6,0.93825,9e-05,2.65186]
[1712704668515,63.11,69073.9699,2.6,0.93855,9e-05,2.64203]
[1712704673550,63.11,69073.0006,2.6,0.93847,9e-05,2.64462]
[1712704678585,63.11,69072.7274,2.6,0.93845,9e-05,2.64516]
[1712704683621,63.1,69071.6389,2.6,0.93836,9e-05,2.64811]
[1712704687316,63.1,69067.4907,2.6,0.938,9e-05,2.6601]
[1712704689424,63.1,69059.1842,2.6,0.93727,9e-05,2.68439]
[1712704690671,63.1,69046.0178,2.6,0.93608,9e-05,2.72317]
[1712704693691,63.09,69038.6587,2.6,0.93543,9e-05,2.74453]
[1712704696712,63.09,69045.9588,2.6,0.93611,9e-05,2.72219]
[1712704701747,63.08,69051.0524,2.6,0.9366,9e-05,2.70627]
[1712704706784,63.07,69055.8749,2.6,0.93705,9e-05,2.69128]
[1712704708805,63.07,69064.9913,2.6,0.93788,9e-05,2.66417]
[1712704713839,63.06,69069.7461,2.6,0.93851,9e-05,2.64046]
[1712704717868,63.05,69083.2209,2.6,0.93973,9e-05,2.60006]
[1712704718876,63.04,69093.4205,2.6,0.94062,9e-05,2.57035]
[1712704722903,63.04,69100.5491,2.6,0.94125,9e-05,2.54921]
[1712704727940,63.03,69102.4595,2.6,0.94143,9e-05,2.54307]
[1712704732972,63.02,69108.1907,2.6,0.94194,8e-05,2.52606]
[1712704735994,63.02,69117.1781,2.6,0.9427,8e-05,2.50019]
[1712704741029,63.02,69124.3656,2.6,0.94331,8e-05,2.47961]
[1712704745058,63.02,69111.7657,2.6,0.94226,8e-05,2.51518]
[1712704747072,63.02,69102.4049,2.6,0.94147,9e-05,2.54171]
[1712704752106,63.01,69103.6499,2.6,0.9416,9e-05,2.53748]
[1712704757142,63.0,69104.4968,2.6,0.94169,8e-05,2.53446]
[1712704762176,63.0,69100.0245,2.6,0.94133,9e-05,2.54658]
[1712704767212,62.99,69095.6407,2.6,0.94097,9e-05,2.55846]
[1712704769239,62.98,69102.7854,2.6,0.94159,9e-05,2.53765]
[1712704771253,62.98,69087.8573,2.6,0.94049,9e-05,2.57196]
[1712704776289,62.97,69088.8883,2.6,0.94061,9e-05,2.56807]
[1712704781323,62.96,69088.9084,2.6,0.94064,9e-05,2.56715]
[1712704786358,62.96,69091.0843,2.6,0.94085,9e-05,2.56007]
[1712704791394,62.95,69091.7434,2.6,0.94093,9e-05,2.5574]
[1712704796429,62.94,69089.8431,2.6,0.94079,9e-05,2.56208]
[1712704801464,62.93,69091.1385,2.6,0.94092,9e-05,2.55756]
[1712704806498,62.92,69091.5416,2.6,0.94098,9e-05,2.55564]
[1712704811534,62.92,69091.3009,2.6,0.94098,9e-05,2.55559]
[1712704816569,62.91,69091.0838,2.6,0.94098,9e-05,2.55548]
[1712704819589,62.9,69081.6819,2.6,0.94018,9e-05,2.5822]
[1712704821422,62.9,69071.9863,2.6,0.93935,9e-05,2.60999]
[1712704824422,62.89,69060.9333,2.6,0.93839,9e-05,2.64162]
[1712704829659,62.88,69059.676,2.6,0.93832,9e-05,2.64392]
[1712704830422,62.87,69050.6552,2.6,0.93753,9e-05,2.67023]
[1712704835701,62.86,69048.054,2.6,0.93752,9e-05,2.66776]
[1712704840737,62.84,69055.4162,2.6,0.93822,9e-05,2.64471]
[1712704845772,62.84,69057.1448,2.6,0.93838,9e-05,2.63938]
[1712704849799,62.84,69065.5271,2.6,0.93913,9e-05,2.61474]
[1712704854834,62.84,69066.8655,2.6,0.93924,9e-05,2.61091]
[1712704859869,62.84,69067.7662,2.6,0.93932,9e-05,2.60835]
[1712704862891,62.84,69058.1835,2.6,0.93847,9e-05,2.63645]
[1712704867926,62.84,69056.1332,2.6,0.93829,9e-05,2.6423]
[1712704872961,62.84,69053.1319,2.6,0.93803,9e-05,2.65099]
[1712704876990,62.84,69060.6358,2.6,0.9387,9e-05,2.62876]
[1712704882026,62.84,69064.7758,2.6,0.93907,9e-05,2.61655]
[1712704886055,62.84,69056.7456,2.6,0.93836,9e-05,2.64008]
[1712704891088,62.84,69060.1709,2.6,0.93885,9e-05,2.62142]
[1712704893105,62.84,69067.5885,2.6,0.9395,9e-05,2.59973]
[1712704896138,62.84,69075.6952,2.6,0.9402,9e-05,2.57629]
[1712704897143,62.84,69085.6141,2.6,0.94106,9e-05,2.54768]
[1712704902177,62.85,69090.167,2.6,0.94143,9e-05,2.53523]
[1712704907215,62.85,69090.9355,2.6,0.94148,9e-05,2.53367]
[1712704912249,62.86,69090.5685,2.6,0.94143,9e-05,2.5354]
[1712704917284,62.87,69089.2399,2.6,0.9413,9e-05,2.53987]
[1712704922325,62.87,69087.5163,2.6,0.94113,9e-05,2.54542]
[1712704926352,62.88,69079.1536,2.6,0.94039,9e-05,2.57002]
[1712704928366,62.88,69068.0451,2.6,0.93942,9e-05,2.60243]
[1712704933403,62.88,69076.8793,2.6,0.94019,9e-05,2.57684]
[1712704938425,62.88,69081.6946,2.6,0.9406,9e-05,2.56323]
[1712704943471,62.89,69071.9369,2.6,0.93974,9e-05,2.59194]
[1712704948508,62.89,69075.2643,2.6,0.94002,9e-05,2.5825]
[1712704953543,62.89,69073.9761,2.6,0.94008,9e-05,2.5781]
[1712704958579,62.9,69082.3091,2.6,0.94079,9e-05,2.55435]
[1712704963613,62.9,69088.0145,2.6,0.94126,9e-05,2.53848]
[1712704968648,62.91,69093.0667,2.6,0.94168,9e-05,2.52465]
[1712704973683,62.92,69099.9976,2.6,0.94224,8e-05,2.50562]
[1712704978719,62.93,69099.4743,2.6,0.94217,8e-05,2.50798]
[1712704983753,62.93,69097.9177,2.6,0.94202,9e-05,2.51327]
[1712704988790,62.94,69105.7209,2.6,0.94265,8e-05,2.49181]
[1712704989422,62.95,69114.3243,2.6,0.94337,8e-05,2.46764]
[1712704994830,62.96,69119.522,2.6,0.94376,8e-05,2.45418]
[1712704999867,62.97,69123.1441,2.6,0.94402,8e-05,2.44533]
[1712705004903,62.99,69121.4094,2.6,0.94384,8e-05,2.45154]
[1712705005909,62.99,69107.0372,2.6,0.94264,8e-05,2.4924]
[1712705006917,62.99,69099.8542,2.6,0.94202,8e-05,2.51319]
[1712705011950,63.0,69100.2771,2.6,0.94221,8e-05,2.50444]
[1712705016987,63.01,69099.7323,2.6,0.94214,8e-05,2.50666]
[1712705020011,63.01,69107.1411,2.6,0.94274,8e-05,2.48632]
[1712705025042,63.02,69102.0225,2.6,0.94228,8e-05,2.50187]
[1712705030077,63.03,69104.4399,2.6,0.94246,8e-05,2.49591]
[1712705035113,63.04,69106.8246,2.6,0.94263,8e-05,2.4901]
[1712705040148,63.05,69104.8088,2.6,0.94244,8e-05,2.49678]
[1712705045184,63.06,69098.0861,2.6,0.94184,9e-05,2.51672]
[1712705050218,63.07,69101.1386,2.6,0.94208,8e-05,2.50879]
[1712705055252,63.08,69097.716,2.6,0.94176,9e-05,2.51938]
[1712705060300,63.08,69094.2386,2.6,0.94145,9e-05,2.53]
[1712705065336,63.09,69099.7151,2.6,0.94189,9e-05,2.51504]
[1712705070369,63.1,69102.2728,2.6,0.94209,8e-05,2.50854]
[1712705075408,63.11,69101.8954,2.6,0.94221,8e-05,2.50206]
[1712705080440,63.12,69100.1639,2.6,0.94203,8e-05,2.50782]
[1712705085475,63.12,69097.9115,2.6,0.94182,9e-05,2.51501]
[1712705090511,63.13,69099.3601,2.6,0.94192,9e-05,2.51162]
[1712705095546,63.14,69101.2291,2.6,0.94206,8e-05,2.50708]
[1712705100582,63.15,69099.5567,2.6,0.94189,9e-05,2.51262]
[1712705105618,63.16,69100.4468,2.6,0.94195,8e-05,2.51083]
[1712705110654,63.16,69097.4427,2.6,0.94167,9e-05,2.52012]
[1712705114680,63.17,69082.3061,2.6,0.94035,9e-05,2.56407]
[1712705119716,63.17,69078.7019,2.6,0.94003,9e-05,2.57475]
[1712705124752,63.17,69082.0292,2.6,0.94031,9e-05,2.56541]
[1712705129787,63.18,69078.775,2.6,0.94002,9e-05,2.57513]
[1712705133448,63.18,69064.2785,2.6,0.93892,9e-05,2.60888]
[1712705137843,63.18,69046.7871,2.6,0.93735,9e-05,2.66041]
[1712705139423,63.18,69032.6198,2.6,0.93605,9e-05,2.70284]
[1712705143885,63.19,69041.5221,2.6,0.93683,9e-05,2.67738]
[1712705147914,63.2,69053.6968,2.6,0.93791,9e-05,2.64229]
[1712705152947,63.21,69049.5225,2.6,0.9375,9e-05,2.6556]
[1712705157982,63.22,69047.2618,2.6,0.93727,9e-05,2.66304]
[1712705160423,63.23,69036.0459,2.6,0.93624,9e-05,2.69661]
[1712705163423,63.23,69027.5576,2.6,0.93545,9e-05,2.72214]
[1712705166422,63.23,69020.1772,2.6,0.93477,9e-05,2.74436]
[1712705172081,63.23,69022.6774,2.6,0.93499,9e-05,2.73707]
[1712705176043,63.23,69025.8798,2.6,0.93528,9e-05,2.72764]
[1712705178122,63.23,69017.2773,2.6,0.93448,9e-05,2.75351]
[1712705183159,63.24,69016.3077,2.6,0.93439,9e-05,2.75658]
[1712705188193,63.24,69006.3854,2.6,0.93345,9e-05,2.78671]
[1712705193228,63.24,69008.43,2.6,0.93382,9e-05,2.77184]
[1712705198262,63.24,69009.3429,2.6,0.93391,9e-05,2.76901]
[1712705203297,63.24,69017.1592,2.6,0.93465,9e-05,2.74547]
[1712705208334,63.24,69017.2504,2.6,0.93465,9e-05,2.74526]
[1712705211358,63.24,69025.1796,2.6,0.93538,9e-05,2.72177]
[1712705212364,63.24,69033.7557,2.6,0.93616,9e-05,2.69644]
[1712705217399,63.25,69036.2242,2.6,0.93637,9e-05,2.68969]
[1712705222434,63.25,69037.72,2.6,0.93652,9e-05,2.68503]
[1712705226422,63.24,69028.9076,2.6,0.93572,9e-05,2.71096]
[1712705229423,63.24,69020.0021,2.6,0.9349,9e-05,2.73722]
[1712705234520,63.24,69021.5366,2.6,0.93505,9e-05,2.73254]
[1712705239554,63.24,69020.1,2.6,0.93491,9e-05,2.737]
[1712705241423,63.24,69011.3787,2.6,0.9341,9e-05,2.7629]
[1712705246604,63.23,69012.1841,2.6,0.9342,9e-05,2.75966]
[1712705251639,63.22,69012.0937,2.6,0.93441,9e-05,2.75038]
[1712705256674,63.21,69011.1436,2.6,0.93434,9e-05,2.7525]
[1712705261710,63.2,69011.2317,2.6,0.93437,9e-05,2.75145]
[1712705266744,63.2,69012.4885,2.6,0.93451,9e-05,2.74693]
[1712705271779,63.19,69012.5386,2.6,0.93454,9e-05,2.74605]
[1712705273793,63.19,69004.8255,2.6,0.93382,9e-05,2.76898]
[1712705275808,63.18,68992.9766,2.6,0.93271,0.0001,2.80449]
[1712705280842,63.17,68990.607,2.6,0.93252,0.0001,2.81049]
[1712705284870,63.16,68980.8047,2.6,0.93161,0.0001,2.83939]
[1712705285993,63.16,68981.5896,2.6,0.93169,0.0001,2.8367]
[1712705286887,63.16,68965.8999,2.6,0.93016,0.0001,2.88491]
[1712705289422,63.15,68955.4954,2.6,0.92914,0.0001,2.91695]
[1712705294940,63.14,68961.3457,2.6,0.92975,0.0001,2.898]
[1712705296211,63.14,68960.3296,2.6,0.92965,0.0001,2.90099]
[1712705296954,63.14,68950.608,2.6,0.92869,0.0001,2.93101]
[1712705297960,63.14,68937.3059,2.6,0.92735,0.0001,2.97239]
[1712705302869,63.13,68930.8656,2.6,0.92673,0.0001,2.99166]
[1712705305013,63.12,68908.0532,2.6,0.92438,0.0001,3.06368]
[1712705310047,63.12,68908.6781,2.6,0.92447,0.0001,3.06091]
[1712705313067,63.11,68915.9206,2.6,0.92545,0.0001,3.02778]
[1712705318100,63.09,68916.4011,2.6,0.92555,0.0001,3.02478]
[1712705322129,63.08,68929.3103,2.6,0.92692,0.0001,2.98284]
[1712705327165,63.07,68930.9363,2.6,0.92712,0.0001,2.97663]
[1712705330185,63.06,68922.5359,2.6,0.92628,0.0001,3.00243]
[1712705331422,63.06,68913.9213,2.6,0.9254,0.0001,3.02917]
[1712705336228,63.04,68921.531,2.6,0.92623,0.0001,3.00388]
[1712705341262,63.03,68921.3251,2.6,0.92625,0.0001,3.00329]
[1712705346297,63.02,68918.5435,2.6,0.926,0.0001,3.01081]
[1712705351332,63.0,68920.9405,2.6,0.9263,0.0001,3.00164]
[1712705356367,62.99,68919.894,2.6,0.92623,0.0001,3.00377]
[1712705361404,62.98,68917.0758,2.6,0.92597,0.0001,3.01188]
[1712705365433,62.98,68925.3332,2.6,0.92683,0.0001,2.98526]
[1712705369459,62.97,68932.7796,2.6,0.9276,0.0001,2.96147]
[1712705374494,62.97,68935.9282,2.6,0.92813,0.0001,2.94228]
[1712705379529,62.97,68939.8098,2.6,0.92853,0.0001,2.92973]
[1712705384565,62.96,68942.8264,2.6,0.92885,0.0001,2.91998]
[1712705389599,62.96,68945.1824,2.6,0.9291,0.0001,2.91211]
[1712705394644,62.95,68948.2115,2.6,0.92943,0.0001,2.90186]
[1712705398667,62.94,68960.1108,2.6,0.93063,0.0001,2.86425]
[1712705400423,62.94,68968.8215,2.6,0.93149,0.0001,2.83706]
[1712705403422,62.94,68961.0883,2.6,0.93074,0.0001,2.86072]
[1712705408736,62.93,68958.5912,2.6,0.93051,0.0001,2.86789]
[1712705413771,62.92,68964.2071,2.6,0.93109,0.0001,2.84963]
[1712705418806,62.92,68968.0661,2.6,0.93149,0.0001,2.83702]
[1712705423840,62.91,68965.2516,2.6,0.93124,0.0001,2.84498]
[1712705428876,62.9,68966.5735,2.6,0.93139,0.0001,2.84017]
[1712705433911,62.89,68966.8693,2.6,0.93163,0.0001,2.82972]
[1712705438945,62.89,68967.7989,2.6,0.93174,0.0001,2.82621]
[1712705443981,62.88,68967.7674,2.6,0.93176,0.0001,2.82568]
[1712705449017,62.88,68967.4843,2.6,0.93175,0.0001,2.82593]
[1712705454051,62.87,68965.6513,2.6,0.93159,0.0001,2.83095]
[1712705459087,62.86,68967.0163,2.6,0.93175,0.0001,2.82612]
[1712705464122,62.86,68965.1412,2.6,0.93158,0.0001,2.83128]
[1712705469157,62.85,68965.4337,2.6,0.93163,0.0001,2.82973]
[1712705473186,62.85,68974.635,2.6,0.93254,0.0001,2.80108]
[1712705478224,62.84,68984.8224,2.6,0.93353,0.0001,2.76969]
[1712705480238,62.84,68992.3463,2.6,0.93424,9e-05,2.7468]
[1712705485274,62.84,68995.0866,2.6,0.9345,9e-05,2.73858]
[1712705486282,62.84,68987.6048,2.6,0.93379,0.0001,2.76125]
[1712705487288,62.84,68973.028,2.6,0.93239,0.0001,2.80566]
[1712705488294,62.84,68961.5901,2.6,0.93128,0.0001,2.84071]
[1712705489303,62.84,68954.4063,2.6,0.93058,0.0001,2.86276]
[1712705492325,62.83,68936.2348,2.6,0.92897,0.0001,2.90998]
[1712705494341,62.83,68926.4402,2.6,0.92799,0.0001,2.9403]
[1712705499373,62.82,68927.3668,2.6,0.92812,0.0001,2.93651]
[1712705504409,62.81,68923.2323,2.6,0.92772,0.0001,2.94876]
[1712705509446,62.8,68920.9478,2.6,0.92751,0.0001,2.95505]
[1712705514483,62.79,68920.2249,2.6,0.92747,0.0001,2.95637]
[1712705519516,62.78,68919.9586,2.6,0.92748,0.0001,2.95614]
[1712705524556,62.77,68925.2202,2.6,0.92804,0.0001,2.93869]
[1712705526566,62.77,68935.6251,2.6,0.9291,0.0001,2.90578]
[1712705531601,62.77,68937.7097,2.6,0.92933,0.0001,2.89867]
[1712705536637,62.76,68941.5537,2.6,0.92973,0.0001,2.88641]
[1712705541673,62.76,68938.7472,2.6,0.92945,0.0001,2.89492]
[1712705543686,62.76,68927.6932,2.6,0.92834,0.0001,2.92948]
[1712705544693,62.76,68916.917,2.6,0.92724,0.0001,2.96337]
[1712705549727,62.76,68922.5021,2.6,0.92782,0.0001,2.94551]
[1712705553759,62.76,68914.1924,2.6,0.92717,0.0001,2.96257]
[1712705558791,62.75,68907.5651,2.6,0.9265,0.0001,2.98319]
[1712705563839,62.75,68909.2868,2.6,0.92669,0.0001,2.97731]
[1712705566856,62.74,68900.4477,2.6,0.92578,0.0001,3.00516]
[1712705571891,62.74,68899.1349,2.6,0.92566,0.0001,3.00874]
[1712705576926,62.73,68898.2034,2.6,0.92558,0.0001,3.01121]
[1712705577424,62.73,68890.8777,2.6,0.92482,0.00011,3.03443]
[1712705582967,62.72,68890.4487,2.6,0.92482,0.00011,3.0344]
[1712705588003,62.71,68893.45,2.6,0.92517,0.00011,3.02371]
[1712705592030,62.69,68902.8341,2.6,0.9262,0.0001,2.99216]
[1712705594044,62.68,68913.6766,2.6,0.92736,0.0001,2.95665]
[1712705599079,62.65,68915.8655,2.6,0.92767,0.0001,2.94719]
[1712705602100,62.64,68898.3247,2.6,0.9259,0.0001,3.00133]
[1712705607135,62.61,68899.0362,2.6,0.92607,0.0001,2.99621]
[1712705612173,62.58,68897.6938,2.6,0.92621,0.0001,2.98858]
[1712705614187,62.57,68889.2183,2.6,0.92536,0.00011,3.01455]
[1712705616202,62.56,68881.3567,2.6,0.92457,0.00011,3.03863]
[1712705621238,62.53,68884.2387,2.6,0.92497,0.00011,3.02639]
[1712705626272,62.5,68883.4037,2.6,0.92498,0.00011,3.02611]
[1712705629295,62.48,68891.2583,2.6,0.92586,0.00011,2.99914]
[1712705634327,62.45,68890.9458,2.6,0.92592,0.00011,2.99731]
[1712705639365,62.42,68896.5332,2.6,0.9266,0.0001,2.97672]
[1712705644398,62.39,68888.7882,2.6,0.92587,0.00011,2.9988]
[1712705649422,62.36,68885.7319,2.6,0.92564,0.00011,3.0057]
[1712705653461,62.34,68893.9913,2.6,0.92658,0.0001,2.97701]
[1712705658497,62.32,68895.9373,2.6,0.92687,0.0001,2.96817]
[1712705662526,62.29,68884.7803,2.6,0.92577,0.00011,3.00176]
[1712705667561,62.27,68888.4878,2.6,0.92625,0.00011,2.98707]
[1712705672598,62.24,68896.1005,2.6,0.92733,0.0001,2.95109]
[1712705677637,62.22,68902.9323,2.6,0.92811,0.0001,2.92698]
[1712705680662,62.2,68913.988,2.6,0.92928,0.0001,2.89071]
[1712705683679,62.19,68921.2041,2.6,0.93005,0.0001,2.86684]
[1712705687707,62.18,68929.0828,2.6,0.93088,0.0001,2.84083]
[1712705692743,62.16,68913.7691,2.6,0.92939,0.0001,2.88721]
[1712705697778,62.14,68913.4582,2.6,0.92942,0.0001,2.88622]
[1712705702813,62.12,68916.4759,2.6,0.92981,0.0001,2.87433]
[1712705705835,62.11,68924.1926,2.6,0.93061,0.0001,2.84934]
[1712705710870,62.09,68926.247,2.6,0.93087,0.0001,2.84123]
[1712705712884,62.08,68934.7728,2.6,0.93175,0.0001,2.81366]
[1712705717919,62.07,68936.9953,2.6,0.93201,0.0001,2.80532]
[1712705720941,62.06,68945.1217,2.6,0.93284,0.0001,2.77933]
[1712705725986,62.05,68949.4165,2.6,0.93329,0.0001,2.76491]
[1712705731020,62.04,68954.0523,2.6,0.93396,0.0001,2.74083]
[1712705735047,62.03,68961.1961,2.6,0.93467,0.0001,2.71829]
[1712705740083,62.03,68966.0544,2.6,0.93516,0.0001,2.70277]
[1712705745120,62.02,68963.0809,2.6,0.93489,0.0001,2.71125]
[1712705746128,62.02,68952.9046,2.6,0.93391,0.0001,2.7423]
[1712705748141,62.02,68935.3934,2.6,0.93221,0.0001,2.79601]
[1712705753176,62.0,68931.8815,2.6,0.93191,0.0001,2.80553]
[1712705756197,61.99,68941.1432,2.6,0.93285,0.0001,2.77599]
[1712705760225,61.98,68948.5597,2.6,0.9336,0.0001,2.75218]
[1712705762244,61.98,68955.9889,2.6,0.93433,0.0001,2.72897]
[1712705767275,61.97,68949.71,2.6,0.93375,0.0001,2.74746]
[1712705769288,61.97,68938.0315,2.6,0.93262,0.0001,2.78315]
[1712705774323,61.96,68932.3386,2.6,0.9321,0.0001,2.79961]
[1712705779358,61.94,68933.563,2.6,0.93226,0.0001,2.79449]
[1712705783387,61.93,68922.6059,2.6,0.9312,0.0001,2.82766]
[1712705788423,61.92,68928.773,2.6,0.93186,0.0001,2.80687]
[1712705793457,61.9,68928.0992,2.6,0.93203,0.0001,2.79872]
[1712705799423,61.89,68930.0039,2.6,0.93227,0.0001,2.79124]
[1712705803528,61.88,68940.6334,2.6,0.93335,0.0001,2.75731]
[1712705806548,61.87,68947.8942,2.6,0.93407,0.0001,2.73437]
[1712705811583,61.87,68954.6912,2.6,0.93475,0.0001,2.71277]
[1712705816617,61.86,68953.5879,2.6,0.93466,0.0001,2.71552]
[1712705821654,61.85,68941.1956,2.6,0.93348,0.0001,2.75301]
[1712705823423,61.85,68929.7478,2.6,0.93237,0.0001,2.78812]
[1712705828702,61.84,68933.198,2.6,0.93275,0.0001,2.77623]
[1712705833736,61.82,68928.3119,2.6,0.9323,0.0001,2.79024]
[1712705838774,61.81,68927.6855,2.6,0.93228,0.0001,2.79097]
[1712705840786,61.81,68920.2607,2.6,0.93155,0.0001,2.81367]
[1712705845823,61.79,68925.2226,2.6,0.93209,0.0001,2.7967]
[1712705848841,61.78,68918.1048,2.6,0.93141,0.0001,2.81815]
[1712705853422,61.77,68910.5828,2.6,0.93089,0.0001,2.83139]
[1712705854884,61.77,68902.0005,2.6,0.93003,0.0001,2.85814]
[1712705859919,61.75,68905.9251,2.6,0.93048,0.0001,2.844]
[1712705861933,61.74,68914.2024,2.6,0.93135,0.0001,2.81701]
[1712705866968,61.72,68914.4226,2.6,0.93142,0.0001,2.81486]
[1712705869988,61.72,68924.4832,2.6,0.93245,0.0001,2.78259]
[1712705875025,61.71,68924.7989,2.6,0.93251,0.0001,2.78048]
[1712705880061,61.69,68924.9423,2.6,0.93256,0.0001,2.7789]
[1712705883082,61.69,68916.6055,2.6,0.93176,0.0001,2.80427]
[1712705888116,61.67,68910.3502,2.6,0.93117,0.0001,2.82249]
[1712705893159,61.66,68909.4579,2.6,0.93113,0.0001,2.82393]
[1712705898192,61.64,68911.914,2.6,0.93142,0.0001,2.8147]
[1712705901214,61.63,68931.3777,2.6,0.93339,0.0001,2.7529]
[1712705906250,61.61,68929.6268,2.6,0.93328,0.0001,2.7562]
[1712705911284,61.59,68930.2406,2.6,0.9336,0.0001,2.74331]
[1712705916318,61.57,68930.3685,2.6,0.93368,0.0001,2.74086]
[1712705921355,61.55,68935.1209,2.6,0.9342,0.0001,2.72413]
[1712705926391,61.53,68941.2521,2.6,0.93486,0.0001,2.70337]
[1712705931422,61.51,68939.5425,2.6,0.93475,0.0001,2.70691]
[1712705936459,61.5,68941.5555,2.6,0.93499,0.0001,2.69899]
[1712705941501,61.48,68940.967,2.6,0.93499,0.0001,2.69924]
[1712705946533,61.47,68940.0988,2.6,0.93495,0.0001,2.70038]
[1712705951568,61.45,68945.3402,2.6,0.9355,0.0001,2.68274]
[1712705955422,61.44,68952.8797,2.6,0.93626,0.0001,2.65859]
[1712705958422,61.43,68963.5558,2.6,0.93729,9e-05,2.62541]
[1712705963653,61.43,68967.9901,2.6,0.93773,9e-05,2.61112]
[1712705968687,61.42,68966.3926,2.6,0.93761,9e-05,2.61515]
[1712705973722,61.41,68966.4395,2.6,0.93782,9e-05,2.60549]
[1712705978757,61.4,68968.1382,2.6,0.938,9e-05,2.59961]
[1712705983791,61.39,68967.6677,2.6,0.93798,9e-05,2.6003]
[1712705986814,61.39,68975.5656,2.6,0.93873,9e-05,2.5761]
[1712705991848,61.39,68980.5466,2.6,0.9392,9e-05,2.56067]
[1712705996882,61.38,68977.7683,2.6,0.93896,9e-05,2.56855]
[1712706001919,61.38,68979.5158,2.6,0.93914,9e-05,2.56284]
[1712706002927,61.38,68972.1592,2.6,0.93846,9e-05,2.58484]
[1712706005947,61.37,68981.3071,2.6,0.93931,9e-05,2.55727]
[1712706010982,61.38,68979.841,2.6,0.93915,9e-05,2.56249]
[1712706016016,61.39,68978.0263,2.6,0.93896,9e-05,2.56869]
[1712706018422,61.39,68969.9188,2.6,0.93819,9e-05,2.5935]
[1712706024073,61.4,68967.0883,2.6,0.93791,9e-05,2.60256]
[1712706029108,61.41,68976.7567,2.6,0.93879,9e-05,2.57406]
[1712706034145,61.41,68978.2403,2.6,0.93909,9e-05,2.56165]
[1712706036422,61.42,68986.956,2.6,0.93988,9e-05,2.53595]
[1712706042199,61.43,68989.758,2.6,0.9401,9e-05,2.52883]
[1712706047236,61.44,68989.9818,2.6,0.9401,9e-05,2.52896]
[1712706049248,61.44,68997.8252,2.6,0.94079,9e-05,2.50636]
[1712706050256,61.45,69008.5278,2.6,0.94174,9e-05,2.47509]
[1712706052269,61.45,69016.5907,2.6,0.94244,9e-05,2.45211]
[1712706057306,61.47,69018.3755,2.6,0.94255,9e-05,2.44822]
[1712706058311,61.47,69026.3987,2.6,0.94324,9e-05,2.42559]
[1712706060325,61.48,69037.1267,2.6,0.94414,9e-05,2.39537]
[1712706065360,61.5,69037.4114,2.6,0.94411,9e-05,2.3966]
[1712706068386,61.52,69024.6501,2.6,0.94297,9e-05,2.43465]
[1712706073421,61.53,69023.6985,2.6,0.94283,9e-05,2.43909]
[1712706078422,61.55,69022.5537,2.6,0.94268,9e-05,2.44412]
[1712706081422,61.56,69004.6742,2.6,0.94107,9e-05,2.49736]
[1712706086512,61.57,68996.0938,2.6,0.94026,9e-05,2.52382]
[1712706091547,61.58,69000.0725,2.6,0.94077,9e-05,2.50454]
[1712706092556,61.58,69010.2116,2.6,0.94167,9e-05,2.47499]
[1712706097590,61.6,69016.7629,2.6,0.94221,9e-05,2.45732]
[1712706102422,61.62,69024.8481,2.6,0.94287,9e-05,2.43542]
[1712706106652,61.63,69032.8193,2.6,0.94352,9e-05,2.41378]
[1712706111429,61.65,69045.4514,2.6,0.94455,9e-05,2.37951]
[1712706114423,61.67,69056.2713,2.6,0.94543,8e-05,2.35005]
[1712706119751,61.69,69052.4702,2.6,0.94504,8e-05,2.36325]
[1712706123424,61.71,69060.0991,2.6,0.94562,8e-05,2.34349]
[1712706128813,61.73,69060.1532,2.6,0.94556,8e-05,2.34574]
[1712706133847,61.76,69060.1644,2.6,0.94549,8e-05,2.34809]
[1712706138883,61.78,69056.1412,2.6,0.94508,8e-05,2.36184]
[1712706139889,61.79,69046.68,2.6,0.94426,9e-05,2.38922]
[1712706144925,61.81,69044.0037,2.6,0.94398,9e-05,2.39884]
[1712706145932,61.81,69052.0172,2.6,0.94465,9e-05,2.37636]
[1712706147422,61.82,69061.8923,2.6,0.94546,8e-05,2.34924]
[1712706152980,61.85,69062.2125,2.6,0.94559,8e-05,2.34232]
[1712706156001,61.86,69071.013,2.6,0.94628,8e-05,2.319]
[1712706158016,61.87,69080.2158,2.6,0.94702,8e-05,2.2941]
[1712706163062,61.89,69079.6208,2.6,0.94693,8e-05,2.29731]
[1712706168102,61.9,69079.5132,2.6,0.94687,8e-05,2.29915]
[1712706173139,61.92,69086.4886,2.6,0.9474,8e-05,2.28131]
[1712706178168,61.94,69088.639,2.6,0.94752,8e-05,2.27701]
[1712706183203,61.95,69092.0224,2.6,0.94775,8e-05,2.26934]
[1712706188239,61.97,69091.7956,2.6,0.94768,8e-05,2.27171]
[1712706193273,61.99,69090.9754,2.6,0.94757,8e-05,2.27568]
[1712706198308,62.01,69091.6681,2.6,0.94757,8e-05,2.27546]
[1712706202336,62.03,69083.3693,2.6,0.94685,8e-05,2.30015]
[1712706207372,62.04,69077.5308,2.6,0.94633,8e-05,2.31754]
[1712706207423,62.04,69088.2888,2.6,0.94721,8e-05,2.28787]
[1712706213413,62.06,69096.3745,2.6,0.94798,8e-05,2.25933]
[1712706216423,62.07,69106.734,2.6,0.94878,8e-05,2.23204]
[1712706221472,62.1,69111.4103,2.6,0.94909,8e-05,2.22137]
[1712706226507,62.12,69105.2881,2.6,0.94854,8e-05,2.24007]
[1712706231550,62.14,69103.3959,2.6,0.94834,8e-05,2.24715]
[1712706236586,62.16,69102.777,2.6,0.94823,8e-05,2.25069]
[1712706241621,62.18,69104.4778,2.6,0.94832,8e-05,2.24789]
[1712706246657,62.2,69107.6913,2.6,0.94852,8e-05,2.24099]
[1712706251691,62.22,69111.9211,2.6,0.9488,8e-05,2.2314]
[1712706256726,62.24,69116.8515,2.6,0.94913,8e-05,2.22]
[1712706261761,62.26,69125.6989,2.6,0.94977,8e-05,2.19821]
[1712706266796,62.29,69132.0236,2.6,0.95019,8e-05,2.18353]
[1712706269816,62.3,69121.5788,2.6,0.94934,8e-05,2.21306]
[1712706273845,62.32,69107.6263,2.6,0.94835,8e-05,2.24447]
[1712706278882,62.34,69106.2627,2.6,0.94819,8e-05,2.25002]
[1712706283915,62.36,69119.3222,2.6,0.94918,8e-05,2.21636]
[1712706287943,62.38,69129.9345,2.6,0.94996,8e-05,2.18948]
[1712706289957,62.39,69122.3239,2.6,0.94934,8e-05,2.21086]
[1712706294422,62.41,69130.3511,2.6,0.9499,8e-05,2.19141]
[1712706298014,62.42,69137.8321,2.6,0.95044,8e-05,2.17276]
[1712706303048,62.54,69144.8653,2.6,0.95066,8e-05,2.16523]
[1712706308086,62.8,69145.7692,2.6,0.95006,8e-05,2.18641]
[1712706313120,63.03,69151.7093,2.6,0.94989,8e-05,2.19252]
[1712706316140,63.17,69166.9755,2.6,0.95069,8e-05,2.16518]
[1712706320168,63.38,69174.2669,2.6,0.9507,8e-05,2.16481]
[1712706325202,63.53,69178.8573,2.6,0.95064,8e-05,2.16703]
[1712706328228,63.55,69190.863,2.6,0.95151,7e-05,2.13709]
[1712706333263,63.58,69193.1878,2.6,0.95177,7e-05,2.12558]
[1712706335280,63.59,69178.9693,2.6,0.95068,8e-05,2.16357]
[1712706337292,63.6,69171.2107,2.6,0.95007,8e-05,2.18478]
[1712706342327,63.62,69169.7722,2.6,0.9499,8e-05,2.19058]
[1712706347361,63.64,69171.1124,2.6,0.94994,8e-05,2.18909]
[1712706352398,63.66,69171.2514,2.6,0.9499,8e-05,2.19073]
[1712706357422,63.68,69169.7857,2.6,0.94973,8e-05,2.19657]
[1712706359446,63.69,69154.8941,2.6,0.94855,8e-05,2.2368]
[1712706363422,63.71,69163.0661,2.6,0.94915,8e-05,2.21647]
[1712706368509,63.73,69157.6328,2.6,0.94867,8e-05,2.23304]
[1712706371532,63.74,69172.5132,2.6,0.94978,8e-05,2.19472]
[1712706374552,63.88,69183.4677,2.6,0.95027,8e-05,2.17819]
[1712706379588,63.93,69178.754,2.6,0.94976,8e-05,2.19563]
[1712706384622,63.93,69171.3082,2.6,0.94919,8e-05,2.21526]
[1712706389658,63.93,69171.5948,2.6,0.94921,8e-05,2.2145]
[1712706394694,63.93,69172.6564,2.6,0.94947,8e-05,2.20352]
[1712706397714,63.93,69186.2958,2.6,0.9505,8e-05,2.16776]
[1712706402761,63.93,69193.9714,2.6,0.95108,7e-05,2.14779]
[1712706407796,63.93,69193.3868,2.6,0.95104,7e-05,2.14931]
[1712706412830,63.93,69195.4118,2.6,0.95119,7e-05,2.14406]
[1712706417867,63.93,69205.7889,2.6,0.95196,7e-05,2.11729]
[1712706419880,63.93,69213.07,2.6,0.95249,7e-05,2.09863]
[1712706423909,63.93,69199.9565,2.6,0.95153,7e-05,2.13231]
[1712706428943,63.93,69202.916,2.6,0.95175,7e-05,2.12468]
[1712706431965,63.93,69212.9849,2.6,0.95249,7e-05,2.09885]
[1712706435992,63.93,69223.8601,2.6,0.95328,7e-05,2.07118]
[1712706441028,63.93,69222.6312,2.6,0.95319,7e-05,2.07429]
[1712706443041,63.93,69213.7065,2.6,0.95254,7e-05,2.097]
[1712706444049,63.93,69201.0008,2.6,0.95161,7e-05,2.12961]
[1712706449084,63.93,69208.5697,2.6,0.95216,7e-05,2.11015]
[1712706451097,63.93,69216.1123,2.6,0.95288,7e-05,2.08289]
[1712706456134,63.93,69221.1031,2.6,0.95324,7e-05,2.07021]
[1712706461169,63.93,69223.769,2.6,0.95343,7e-05,2.06346]
[1712706463185,63.93,69206.3946,2.6,0.95217,7e-05,2.10771]
[1712706464192,63.94,69192.7734,2.6,0.95114,7e-05,2.14336]
[1712706466204,63.95,69177.3301,2.6,0.94995,8e-05,2.18472]
[1712706471238,63.98,69171.5544,2.6,0.94943,8e-05,2.20264]
[1712706476273,64.01,69172.5228,2.6,0.94942,8e-05,2.20283]
[1712706479293,64.03,69192.9398,2.6,0.95092,7e-05,2.1511]
[1712706482313,64.04,69184.9644,2.6,0.95028,8e-05,2.17349]
[1712706483322,64.05,69197.6215,2.6,0.95121,7e-05,2.14115]
[1712706488360,64.08,69194.6795,2.6,0.95091,7e-05,2.15149]
[1712706491380,64.1,69208.6358,2.6,0.9519,7e-05,2.11713]
[1712706496414,64.13,69206.9097,2.6,0.9517,7e-05,2.12427]
[1712706501431,64.16,69208.5524,2.6,0.95174,7e-05,2.12276]
[1712706506484,64.24,69220.8309,2.6,0.95243,7e-05,2.0989]
[1712706507423,64.25,69228.6061,2.6,0.95298,7e-05,2.07972]
[1712706512529,64.28,69229.6647,2.6,0.95315,7e-05,2.07176]
[1712706517564,64.36,69240.2188,2.6,0.95369,7e-05,2.05267]
[1712706522597,64.39,69236.4626,2.6,0.95335,7e-05,2.06477]
[1712706527634,64.43,69240.207,2.6,0.95353,7e-05,2.05858]
[1712706532669,64.46,69238.021,2.6,0.95329,7e-05,2.06674]
[1712706537702,64.49,69239.1733,2.6,0.9533,7e-05,2.06652]
[1712706542737,64.52,69227.2787,2.6,0.95237,7e-05,2.0992]
[1712706544752,64.64,69219.8863,2.6,0.95153,7e-05,2.12865]
[1712706549787,64.93,69218.7846,2.6,0.95068,7e-05,2.15808]
[1712706554822,65.07,69220.1984,2.6,0.95045,7e-05,2.1663]
[1712706558422,65.08,69208.0363,2.6,0.9495,8e-05,2.19916]
[1712706558854,65.09,69194.4461,2.6,0.94845,8e-05,2.23497]
[1712706563888,65.11,69186.9849,2.6,0.94781,8e-05,2.25678]
[1712706568923,65.14,69187.9702,2.6,0.94781,8e-05,2.2566]
[1712706573424,65.16,69178.3996,2.6,0.94719,8e-05,2.27536]
[1712706575972,65.17,69160.6417,2.6,0.94576,8e-05,2.32338]
[1712706581007,65.19,69162.7592,2.6,0.94587,8e-05,2.31967]
[1712706586045,65.21,69162.4917,2.6,0.9458,8e-05,2.32196]
[1712706591076,65.22,69158.8072,2.6,0.94546,8e-05,2.33336]
[1712706596112,65.24,69153.0231,2.6,0.94496,8e-05,2.35029]
[1712706601148,65.25,69149.941,2.6,0.94467,8e-05,2.35995]
[1712706606182,65.27,69143.4713,2.6,0.9441,8e-05,2.37876]
[1712706609204,65.28,69123.4108,2.6,0.94242,8e-05,2.4341]
[1712706612223,65.28,69132.6849,2.6,0.94318,8e-05,2.40919]
[1712706617259,65.29,69140.2023,2.6,0.94377,8e-05,2.38972]
[1712706620280,65.3,69130.5493,2.6,0.94295,8e-05,2.41666]
[1712706621288,65.3,69122.6821,2.6,0.94229,8e-05,2.43839]
[1712706626322,65.31,69129.8861,2.6,0.94287,8e-05,2.41934]
[1712706631359,65.32,69134.4038,2.6,0.9434,8e-05,2.39942]
[1712706636394,65.33,69138.6918,2.6,0.94372,8e-05,2.38885]
[1712706641429,65.34,69136.5275,2.6,0.94351,8e-05,2.39586]
[1712706646463,65.36,69138.5117,2.6,0.94364,8e-05,2.39167]
[1712706647472,65.36,69151.4724,2.6,0.94469,8e-05,2.3569]
[1712706652506,65.38,69156.3877,2.6,0.94504,8e-05,2.3452]
[1712706655526,65.39,69163.8395,2.6,0.94561,8e-05,2.32619]
[1712706659553,65.4,69150.0127,2.6,0.94446,8e-05,2.36444]
[1712706664589,65.41,69143.6036,2.6,0.9439,8e-05,2.38312]
[1712706665596,65.42,69134.9861,2.6,0.94318,8e-05,2.40676]
[1712706670634,65.43,69132.7054,2.6,0.94296,8e-05,2.41406]
[1712706675667,65.44,69126.9745,2.6,0.94246,8e-05,2.43065]
[1712706680707,65.45,69127.3578,2.6,0.94246,8e-05,2.4305]
[1712706683724,65.46,69138.3918,2.6,0.94336,8e-05,2.401]
[1712706685739,65.46,69130.7449,2.6,0.94271,8e-05,2.42224]
[1712706687422,65.46,69120.4938,2.6,0.94185,8e-05,2.45069]
[1712706692787,65.47,69116.714,2.6,0.94169,8e-05,2.45318]
[1712706697824,65.48,69116.5295,2.6,0.94165,8e-05,2.45438]
[1712706702860,65.49,69111.9132,2.6,0.94124,8e-05,2.46776]
[1712706707893,65.49,69113.0122,2.6,0.94132,8e-05,2.46533]
[1712706712929,65.5,69120.8691,2.6,0.94196,8e-05,2.44451]
[1712706717963,65.51,69124.0595,2.6,0.9422,8e-05,2.43658]
[1712706723007,65.52,69123.677,2.6,0.94214,8e-05,2.43849]
[1712706726021,65.52,69130.9596,2.6,0.94274,8e-05,2.41893]
[1712706726423,65.53,69142.7215,2.6,0.9437,8e-05,2.38718]
[1712706728041,65.53,69159.8871,2.6,0.94508,8e-05,2.34155]
[1712706734084,65.56,69166.4813,2.6,0.94555,8e-05,2.32597]
[1712706738423,65.57,69173.8484,2.6,0.9461,8e-05,2.30761]
[1712706744153,65.59,69174.5137,2.6,0.94609,8e-05,2.30784]
[1712706749190,65.61,69176.175,2.6,0.94617,8e-05,2.30529]
[1712706754223,65.63,69179.8432,2.6,0.94659,8e-05,2.28873]
[1712706755230,65.64,69196.5382,2.6,0.94787,8e-05,2.24585]
[1712706760267,65.66,69188.8047,2.6,0.94721,8e-05,2.26806]
[1712706765303,65.68,69190.2123,2.6,0.94726,8e-05,2.26634]
[1712706770336,65.71,69197.1369,2.6,0.94773,8e-05,2.25042]
[1712706775373,65.73,69207.429,2.6,0.94845,8e-05,2.22605]
[1712706778395,65.75,69194.9453,2.6,0.94745,8e-05,2.25993]
[1712706783422,65.78,69193.3265,2.6,0.94726,8e-05,2.26636]
[1712706785442,65.78,69183.1395,2.6,0.94644,8e-05,2.29389]
[1712706788463,65.8,69173.5621,2.6,0.94565,8e-05,2.32029]
[1712706793499,65.81,69178.4187,2.6,0.94599,8e-05,2.30912]
[1712706798533,65.83,69176.1105,2.6,0.94575,8e-05,2.31695]
[1712706801422,65.84,69166.5724,2.6,0.94497,8e-05,2.34325]
[1712706806589,65.86,69163.5091,2.6,0.94468,8e-05,2.35287]
[1712706810422,65.87,69156.294,2.6,0.94406,8e-05,2.37327]
[1712706813423,65.88,69163.5364,2.6,0.9448,8e-05,2.34619]
[1712706816423,65.89,69171.2187,2.6,0.94539,8e-05,2.32667]
[1712706821699,65.91,69179.2035,2.6,0.94598,8e-05,2.30721]
[1712706825422,65.93,69187.492,2.6,0.94658,8e-05,2.28689]
[1712706830763,65.95,69185.8749,2.6,0.9464,8e-05,2.29304]
[1712706835797,65.97,69182.6275,2.6,0.94609,8e-05,2.3034]
[1712706840833,65.99,69179.7293,2.6,0.94581,8e-05,2.31276]
[1712706845867,66.01,69171.9251,2.6,0.94514,8e-05,2.33503]
[1712706849422,66.02,69179.1784,2.6,0.94568,8e-05,2.31711]
[1712706854929,66.04,69178.5839,2.6,0.94559,8e-05,2.32033]
[1712706858422,66.05,69186.4058,2.6,0.94616,8e-05,2.30105]
[1712706863994,66.07,69184.4756,2.6,0.94596,8e-05,2.30791]
[1712706867013,66.09,69192.9821,2.6,0.9466,8e-05,2.28666]
[1712706872048,66.11,69193.4877,2.6,0.94676,8e-05,2.27886]
[1712706873422,66.12,69181.114,2.6,0.94576,8e-05,2.31205]
[1712706879114,66.14,69178.8073,2.6,0.94552,8e-05,2.32007]
[1712706884133,66.16,69179.1083,2.6,0.9455,8e-05,2.32088]
[1712706889168,66.17,69178.4434,2.6,0.9454,8e-05,2.32424]
[1712706894204,66.19,69177.9314,2.6,0.94531,8e-05,2.32716]
[1712706897224,66.2,69169.9832,2.6,0.94465,8e-05,2.34912]
[1712706900423,66.21,69161.8177,2.6,0.94397,8e-05,2.37165]
[1712706906300,66.22,69147.2452,2.6,0.94274,8e-05,2.41208]
[1712706911335,66.23,69134.7563,2.6,0.94167,8e-05,2.44679]
[1712706916371,66.24,69134.9395,2.6,0.94167,8e-05,2.44687]
[1712706921407,66.25,69135.2243,2.6,0.94168,8e-05,2.44669]
[1712706927422,66.25,69135.4001,2.6,0.94167,8e-05,2.44692]
[1712706930471,66.26,69142.6859,2.6,0.94227,8e-05,2.42751]
[1712706931478,66.26,69135.0639,2.6,0.94181,8e-05,2.43968]
[1712706932483,66.26,69127.7875,2.6,0.9412,8e-05,2.45962]
[1712706937518,66.27,69132.9083,2.6,0.94161,8e-05,2.44615]
[1712706940540,66.27,69140.1785,2.6,0.94221,8e-05,2.42679]
[1712706944567,66.28,69149.0682,2.6,0.94293,8e-05,2.40344]
[1712706948422,66.29,69156.6758,2.6,0.94352,8e-05,2.38378]
[1712706953629,66.3,69157.0519,2.6,0.94352,8e-05,2.38386]
[1712706958664,66.31,69155.1105,2.6,0.94333,8e-05,2.39012]
[1712706961686,66.32,69147.7851,2.6,0.94271,8e-05,2.41042]
[1712706966721,66.33,69149.1805,2.6,0.9428,8e-05,2.40756]
[1712706971756,66.34,69151.7919,2.6,0.94299,8e-05,2.40141]
[1712706976791,66.35,69151.4537,2.6,0.94293,8e-05,2.4033]
[1712706978422,66.35,69143.4114,2.6,0.94226,8e-05,2.42535]
[1712706983842,66.36,69139.268,2.6,0.94189,8e-05,2.43723]
[1712706985857,66.36,69128.783,2.6,0.94101,8e-05,2.466]
[1712706988879,66.37,69142.3336,2.6,0.94213,8e-05,2.42944]
[1712706993912,66.37,69143.4578,2.6,0.94239,8e-05,2.41852]
[1712706998948,66.38,69143.7721,2.6,0.94239,8e-05,2.41843]
[1712707003983,66.39,69148.6682,2.6,0.94277,8e-05,2.40607]
[1712707009018,66.4,69150.5586,2.6,0.9429,8e-05,2.40189]
[1712707014063,66.41,69153.5304,2.6,0.94312,8e-05,2.3948]
[1712707019097,66.42,69159.7568,2.6,0.94359,8e-05,2.37916]
[1712707023126,66.43,69146.884,2.6,0.94251,8e-05,2.41454]
[1712707023422,66.43,69133.0206,2.6,0.94135,8e-05,2.45222]
[1712707029167,66.44,69128.5602,2.6,0.94097,8e-05,2.46475]
[1712707034202,66.44,69129.3486,2.6,0.94102,8e-05,2.46308]
[1712707039237,66.45,69139.4473,2.6,0.94185,8e-05,2.43606]
[1712707044273,66.46,69145.2505,2.6,0.94232,8e-05,2.42092]
[1712707048301,66.46,69152.4308,2.6,0.94289,8e-05,2.40238]
[1712707053335,66.48,69153.4124,2.6,0.94312,8e-05,2.39205]
[1712707058370,66.49,69151.7766,2.6,0.94296,8e-05,2.39734]
[1712707062406,66.49,69141.878,2.6,0.94212,8e-05,2.42467]
[1712707067439,66.5,69146.9508,2.6,0.94252,8e-05,2.41173]
[1712707072474,66.51,69151.1667,2.6,0.94284,8e-05,2.40126]
[1712707077513,66.52,69150.784,2.6,0.94279,8e-05,2.40316]
[1712707082549,66.53,69147.3112,2.6,0.94247,8e-05,2.41335]
[1712707087584,66.54,69150.2657,2.6,0.94269,8e-05,2.40619]
[1712707092618,66.55,69148.9143,2.6,0.94256,8e-05,2.41064]
[1712707097655,66.56,69144.7016,2.6,0.94219,8e-05,2.42274]
[1712707102689,66.56,69140.5488,2.6,0.94182,8e-05,2.43458]
[1712707107723,66.57,69140.0175,2.6,0.94176,8e-05,2.43661]
[1712707112765,66.58,69142.3934,2.6,0.94212,8e-05,2.42213]
[1712707117794,66.59,69142.4921,2.6,0.94211,8e-05,2.42261]
[1712707121822,66.59,69134.514,2.6,0.94143,8e-05,2.44466]
[1712707126855,66.6,69131.8285,2.6,0.94119,8e-05,2.4524]
[1712707131892,66.6,69134.4687,2.6,0.9414,8e-05,2.44573]
[1712707136927,66.61,69134.1189,2.6,0.94135,8e-05,2.44718]
[1712707141960,66.61,69135.2604,2.6,0.94143,8e-05,2.44458]
[1712707146996,66.62,69137.052,2.6,0.94157,8e-05,2.4402]
[1712707152423,66.63,69138.8334,2.6,0.9417,8e-05,2.43606]
[1712707158073,66.63,69135.9722,2.6,0.94144,8e-05,2.44433]
[1712707163109,66.64,69134.2109,2.6,0.94128,8e-05,2.44959]
[1712707168144,66.64,69136.8482,2.6,0.94149,8e-05,2.44288]
[1712707173178,66.65,69136.7813,2.6,0.94165,8e-05,2.4349]
[1712707178215,66.65,69138.8443,2.6,0.94181,8e-05,2.42991]
[1712707179221,66.66,69146.0484,2.6,0.9424,8e-05,2.41063]
[1712707184255,66.66,69144.5271,2.6,0.94225,8e-05,2.41546]
[1712707189291,66.67,69146.7459,2.6,0.94242,8e-05,2.41022]
[1712707194422,66.68,69147.7358,2.6,0.94247,8e-05,2.40847]
[1712707197423,66.69,69139.0693,2.6,0.94174,8e-05,2.43226]
[1712707203389,66.69,69130.3152,2.6,0.94099,8e-05,2.45644]
[1712707208426,66.7,69123.7382,2.6,0.94042,9e-05,2.4747]
[1712707213460,66.7,69116.5754,2.6,0.9398,9e-05,2.49445]
[1712707218506,66.7,69101.1487,2.6,0.93847,9e-05,2.53715]
[1712707220521,66.7,69089.6211,2.6,0.93746,9e-05,2.56908]
[1712707224424,66.7,69111.116,2.6,0.93933,9e-05,2.50957]
[1712707229590,66.71,69123.1959,2.6,0.94034,9e-05,2.47732]
[1712707229590,66.71,69123.1959,2.6,0.94034,9e-05,2.47732]
[1712707234625,66.71,69125.036,2.6,0.94067,8e-05,2.46405]
[1712707239661,66.73,69118.6833,2.6,0.9401,9e-05,2.48239]
[1712707242681,66.73,69110.734,2.6,0.9394,9e-05,2.50468]
[1712707247716,66.74,69111.7256,2.6,0.93946,9e-05,2.50269]
[1712707252751,66.74,69112.2457,2.6,0.93949,9e-05,2.50173]
[1712707257788,66.75,69111.4587,2.6,0.93942,9e-05,2.50408]
[1712707262822,66.76,69112.0645,2.6,0.93945,9e-05,2.50314]
[1712707267857,66.76,69109.3419,2.6,0.93922,9e-05,2.51063]
[1712707273900,66.76,69109.359,2.6,0.9392,9e-05,2.51111]
[1712707278934,66.77,69112.0677,2.6,0.93941,9e-05,2.50435]
[1712707283968,66.78,69111.6721,2.6,0.93936,9e-05,2.50614]
[1712707289010,66.78,69108.6208,2.6,0.93907,9e-05,2.51522]
[1712707290020,66.79,69095.8834,2.6,0.93796,9e-05,2.55055]
[1712707293041,66.79,69087.0526,2.6,0.93736,9e-05,2.56664]
[1712707298076,66.8,69091.8625,2.6,0.93777,9e-05,2.55395]
[1712707303110,66.81,69090.9181,2.6,0.93766,9e-05,2.55736]
[1712707308146,66.81,69091.4652,2.6,0.93768,9e-05,2.55657]
[1712707313181,66.82,69091.408,2.6,0.93766,9e-05,2.55751]
[1712707318217,66.83,69092.0393,2.6,0.93769,9e-05,2.55653]
[1712707323251,66.84,69089.4777,2.6,0.93744,9e-05,2.56441]
[1712707328287,66.85,69101.5888,2.6,0.93848,9e-05,2.53155]
[1712707333323,66.86,69105.316,2.6,0.93877,9e-05,2.52229]
[1712707336345,66.87,69096.7595,2.6,0.938,9e-05,2.54654]
[1712707339367,66.87,69089.416,2.6,0.93734,9e-05,2.56739]
[1712707341380,66.88,69097.4582,2.6,0.93804,9e-05,2.54536]
[1712707346416,66.89,69102.9425,2.6,0.93849,9e-05,2.53106]
[1712707351450,66.9,69103.7412,2.6,0.93873,9e-05,2.52095]
[1712707355479,66.9,69090.8775,2.6,0.93758,9e-05,2.55728]
[1712707358498,66.91,69083.3285,2.6,0.9369,9e-05,2.57869]
[1712707363533,66.92,69086.1644,2.6,0.93713,9e-05,2.57136]
[1712707368569,66.92,69089.9155,2.6,0.93744,9e-05,2.56172]
[1712707373605,66.93,69085.8814,2.6,0.93706,9e-05,2.57361]
[1712707378638,66.94,69083.6261,2.6,0.93684,9e-05,2.58046]
[1712707383675,66.94,69084.8766,2.6,0.93694,9e-05,2.57754]
[1712707388710,66.95,69088.9253,2.6,0.93728,9e-05,2.56686]
[1712707390725,66.95,69103.5215,2.6,0.93855,9e-05,2.52674]
[1712707392738,66.96,69112.0193,2.6,0.93927,9e-05,2.50379]
[1712707398423,66.97,69105.6525,2.6,0.93868,9e-05,2.52236]
[1712707403832,66.99,69104.9738,2.6,0.93859,9e-05,2.5254]
[1712707408868,67.0,69105.0041,2.6,0.93856,9e-05,2.52628]
[1712707413902,67.01,69104.9488,2.6,0.93872,9e-05,2.51854]
[1712707416923,67.01,69096.9428,2.6,0.938,9e-05,2.54121]
[1712707417930,67.01,69089.1886,2.6,0.93732,9e-05,2.56287]
[1712707418937,67.02,69102.3167,2.6,0.93846,9e-05,2.52668]
[1712707425422,67.03,69107.8222,2.6,0.9389,9e-05,2.51278]
[1712707431047,67.05,69107.6439,2.6,0.93885,9e-05,2.51451]
[1712707436081,67.06,69108.9704,2.6,0.93893,9e-05,2.51194]
[1712707441120,67.07,69103.5957,2.6,0.93843,9e-05,2.52773]
[1712707446155,67.08,69104.3071,2.6,0.93847,9e-05,2.52667]
[1712707451189,67.09,69103.8796,2.6,0.9384,9e-05,2.52876]
[1712707456224,67.1,69104.7508,2.6,0.93845,9e-05,2.52731]
[1712707461259,67.11,69103.3292,2.6,0.93829,9e-05,2.53216]
[1712707466295,67.12,69099.6014,2.6,0.93794,9e-05,2.54329]
[1712707471329,67.13,69099.0191,2.6,0.93806,9e-05,2.5368]
[1712707476365,67.14,69101.4711,2.6,0.93825,9e-05,2.53092]
[1712707481399,67.15,69096.4274,2.6,0.93778,9e-05,2.54569]
[1712707486434,67.16,69102.5949,2.6,0.93829,9e-05,2.52951]
[1712707491469,67.17,69101.3329,2.6,0.93816,9e-05,2.53386]
[1712707496506,67.18,69099.6293,2.6,0.93798,9e-05,2.53937]
[1712707500422,67.18,69088.6036,2.6,0.93699,9e-05,2.57052]
[1712707505568,67.19,69085.31,2.6,0.93668,9e-05,2.58017]
[1712707510603,67.19,69086.0234,2.6,0.93673,9e-05,2.57867]
[1712707515639,67.2,69092.9005,2.6,0.93732,9e-05,2.56008]
[1712707516650,67.2,69100.4188,2.6,0.93798,9e-05,2.53943]
[1712707521682,67.21,69101.4539,2.6,0.93805,9e-05,2.53734]
[1712707526717,67.22,69101.268,2.6,0.938,9e-05,2.53883]
[1712707531751,67.23,69104.155,2.6,0.93843,9e-05,2.52263]
[1712707532760,67.23,69096.4722,2.6,0.93774,9e-05,2.54414]
[1712707537794,67.24,69097.8999,2.6,0.93784,9e-05,2.54098]
[1712707541827,67.25,69088.6652,2.6,0.93701,9e-05,2.56712]
[1712707546861,67.25,69082.6503,2.6,0.93646,9e-05,2.5843]
[1712707551896,67.26,69087.5935,2.6,0.93689,9e-05,2.57101]
[1712707556939,67.27,69089.0437,2.6,0.937,9e-05,2.56752]
[1712707561974,67.27,69088.9783,2.6,0.93698,9e-05,2.56829]
[1712707566422,67.28,69096.3761,2.6,0.93761,9e-05,2.54826]
[1712707568021,67.28,69107.2573,2.6,0.93855,9e-05,2.51863]
[1712707569024,67.28,69117.2483,2.6,0.93941,9e-05,2.49151]
[1712707573053,67.3,69125.894,2.6,0.94012,9e-05,2.46899]
[1712707578092,67.31,69122.2926,2.6,0.93977,9e-05,2.48003]
[1712707583125,67.32,69116.3132,2.6,0.93923,9e-05,2.49746]
[1712707588160,67.34,69118.3996,2.6,0.93937,9e-05,2.4929]
[1712707593195,67.35,69114.3688,2.6,0.93918,9e-05,2.49615]
[1712707598228,67.36,69115.0665,2.6,0.93921,9e-05,2.49534]
[1712707603265,67.37,69115.2771,2.6,0.93919,9e-05,2.49586]
[1712707608299,67.39,69115.1662,2.6,0.93915,9e-05,2.49725]
[1712707613335,67.4,69116.2741,2.6,0.93921,9e-05,2.49532]
[1712707618369,67.41,69117.6951,2.6,0.9393,9e-05,2.49256]
[1712707623405,67.42,69116.8289,2.6,0.93919,9e-05,2.49602]
[1712707624413,67.43,69107.5145,2.6,0.93838,9e-05,2.52168]
[1712707629422,67.44,69113.1723,2.6,0.93884,9e-05,2.50711]
[1712707634480,67.45,69112.1073,2.6,0.93871,9e-05,2.51105]
[1712707638422,67.46,69119.4713,2.6,0.93932,9e-05,2.49178]
[1712707644422,67.47,69120.414,2.6,0.93936,9e-05,2.49055]
[1712707649586,67.49,69120.7713,2.6,0.93936,9e-05,2.4907]
[1712707654622,67.5,69120.1637,2.6,0.93947,9e-05,2.48434]
[1712707659656,67.51,69113.8648,2.6,0.9389,9e-05,2.5026]
[1712707664691,67.52,69115.1016,2.6,0.93897,9e-05,2.50024]
[1712707669727,67.52,69115.9757,2.6,0.93905,9e-05,2.49784]
[1712707675768,67.52,69115.4125,2.6,0.93901,9e-05,2.49904]
[1712707680804,67.51,69115.5608,2.6,0.93903,9e-05,2.49836]
[1712707685838,67.52,69112.9018,2.6,0.93877,9e-05,2.50658]
[1712707690875,67.53,69114.6246,2.6,0.93891,9e-05,2.5021]
[1712707695908,67.54,69114.6461,2.6,0.93888,9e-05,2.50325]
[1712707700946,67.54,69115.6302,2.6,0.93896,9e-05,2.50077]
[1712707705979,67.54,69116.399,2.6,0.93903,9e-05,2.4984]
[1712707709000,67.54,69131.387,2.6,0.94031,8e-05,2.45768]
[1712707714033,67.54,69133.6485,2.6,0.9407,8e-05,2.44287]
[1712707719070,67.55,69138.4914,2.6,0.94106,8e-05,2.43116]
[1712707724112,67.57,69146.8776,2.6,0.94172,8e-05,2.40999]
[1712707728422,67.58,69155.1468,2.6,0.94237,8e-05,2.38924]
[1712707729147,67.59,69163.7163,2.6,0.94307,8e-05,2.36682]
[1712707734184,67.6,69172.2933,2.6,0.94372,8e-05,2.34565]
[1712707739219,67.62,69182.6291,2.6,0.9445,8e-05,2.32021]
[1712707744254,67.64,69181.6245,2.6,0.94437,8e-05,2.32451]
[1712707748282,67.66,69192.7883,2.6,0.94522,8e-05,2.29691]
[1712707749289,67.66,69202.1248,2.6,0.94594,8e-05,2.27323]
[1712707750296,67.67,69182.735,2.6,0.9444,8e-05,2.32379]
[1712707752312,67.67,69172.9794,2.6,0.94359,8e-05,2.34993]
[1712707755331,67.68,69165.0163,2.6,0.94292,8e-05,2.37171]
[1712707759359,67.69,69155.3807,2.6,0.9421,8e-05,2.39816]
[1712707764393,67.71,69155.237,2.6,0.94205,8e-05,2.3996]
[1712707769428,67.72,69155.4764,2.6,0.94204,8e-05,2.40006]
[1712707774464,67.73,69160.1499,2.6,0.9426,8e-05,2.37954]
[1712707779498,67.74,69159.1954,2.6,0.94249,8e-05,2.383]
[1712707781511,67.74,69167.5798,2.6,0.94316,8e-05,2.36139]
[1712707784533,67.75,69176.4053,2.6,0.94385,8e-05,2.33912]
[1712707789571,67.77,69177.0016,2.6,0.94385,8e-05,2.33911]
[1712707793598,67.79,69188.0892,2.6,0.9447,8e-05,2.31154]
[1712707796620,67.8,69195.3798,2.6,0.94524,8e-05,2.29379]
[1712707801656,67.82,69192.2268,2.6,0.94494,8e-05,2.30378]
[1712707804674,67.83,69200.5438,2.6,0.94556,8e-05,2.28328]
[1712707809711,67.85,69197.4353,2.6,0.94527,8e-05,2.29286]
[1712707814745,67.87,69197.42,2.6,0.94522,8e-05,2.29448]
[1712707819781,67.89,69203.6269,2.6,0.94566,8e-05,2.28013]
[1712707824816,67.91,69204.2215,2.6,0.94566,8e-05,2.28026]
[1712707828845,67.92,69211.9961,2.6,0.94623,8e-05,2.26156]
[1712707833423,67.94,69220.9086,2.6,0.94707,8e-05,2.23153]
[1712707836422,67.95,69211.7827,2.6,0.94634,8e-05,2.2555]
[1712707840928,67.96,69219.3382,2.6,0.9469,8e-05,2.23712]
[1712707844955,67.97,69228.9235,2.6,0.9476,8e-05,2.21384]
[1712707849992,67.98,69230.5577,2.6,0.94769,8e-05,2.21105]
[1712707855027,68.0,69235.8034,2.6,0.94804,8e-05,2.19916]
[1712707860062,68.02,69235.0763,2.6,0.94795,8e-05,2.20235]
[1712707865098,68.03,69238.5899,2.6,0.94817,8e-05,2.19515]
[1712707870132,68.05,69237.5484,2.6,0.94806,8e-05,2.19884]
[1712707875169,68.07,69230.8173,2.6,0.9475,8e-05,2.21734]
[1712707880205,68.08,69226.2849,2.6,0.94712,8e-05,2.22993]
[1712707885241,68.09,69224.6295,2.6,0.94696,8e-05,2.23519]
[1712707890282,68.1,69222.4058,2.6,0.94676,8e-05,2.24174]
[1712707890423,68.11,69214.911,2.6,0.94618,8e-05,2.26102]
[1712707896324,68.12,69214.4425,2.6,0.94629,8e-05,2.25494]
[1712707901392,68.13,69213.379,2.6,0.94617,8e-05,2.25869]
[1712707906395,68.15,69214.3055,2.6,0.94621,8e-05,2.25737]
[1712707911422,68.16,69213.0588,2.6,0.94608,8e-05,2.26163]
[1712707916464,68.17,69217.8225,2.6,0.94642,8e-05,2.25056]
[1712707921499,68.18,69218.6436,2.6,0.94645,8e-05,2.24959]
[1712707926535,68.2,69222.6676,2.6,0.94673,8e-05,2.24053]
[1712707931573,68.2,69228.582,2.6,0.94717,8e-05,2.22604]
[1712707936603,68.2,69229.7514,2.6,0.94726,8e-05,2.22309]
[1712707941642,68.2,69234.3554,2.6,0.94761,8e-05,2.21149]
[1712707946676,68.2,69234.0966,2.6,0.94759,8e-05,2.21214]
[1712707951708,68.2,69233.0215,2.6,0.94769,8e-05,2.20634]
[1712707956747,68.2,69231.4668,2.6,0.94757,8e-05,2.21025]
[1712707961782,68.2,69233.0475,2.6,0.94769,8e-05,2.20628]
[1712707966818,68.2,69235.0672,2.6,0.94784,8e-05,2.20121]
[1712707971852,68.2,69234.8708,2.6,0.94783,8e-05,2.2017]
[1712707976889,68.2,69239.4842,2.6,0.94818,8e-05,2.19014]
[1712707979908,68.2,69254.4636,2.6,0.9493,7e-05,2.15289]
[1712707982931,68.2,69266.259,2.6,0.95016,7e-05,2.12383]
[1712707987964,68.2,69270.444,2.6,0.95047,7e-05,2.11359]
[1712707993000,68.2,69275.8304,2.6,0.95086,7e-05,2.10044]
[1712707998034,68.2,69274.7629,2.6,0.95078,7e-05,2.10304]
[1712708003072,68.2,69271.7393,2.6,0.95056,7e-05,2.11042]
[1712708008106,68.2,69270.2367,2.6,0.95045,7e-05,2.11409]
[1712708013141,68.2,69274.0022,2.6,0.95091,7e-05,2.09657]
[1712708018176,68.2,69273.3231,2.6,0.95086,7e-05,2.09822]
[1712708023210,68.2,69274.1316,2.6,0.95091,7e-05,2.09626]
[1712708028247,68.2,69279.0847,2.6,0.95127,7e-05,2.08422]
[1712708033281,68.2,69281.8108,2.6,0.95147,7e-05,2.07762]
[1712708037311,68.2,69266.243,2.6,0.95034,7e-05,2.11551]
[1712708037428,68.2,69258.3493,2.6,0.94976,7e-05,2.13489]
[1712708043354,68.2,69263.2492,2.6,0.95012,7e-05,2.12285]
[1712708048388,68.2,69262.5654,2.6,0.95007,7e-05,2.12453]
[1712708053430,68.2,69262.4869,2.6,0.95007,7e-05,2.12472]
[1712708058468,68.2,69263.4401,2.6,0.95014,7e-05,2.12238]
[1712708063503,68.2,69263.3802,2.6,0.95013,7e-05,2.12253]
[1712708068539,68.2,69262.8578,2.6,0.9501,7e-05,2.12381]
[1712708073572,68.2,69263.4593,2.6,0.95032,7e-05,2.11396]
[1712708078608,68.2,69262.622,2.6,0.95026,7e-05,2.11601]
[1712708083643,68.2,69262.4775,2.6,0.95025,7e-05,2.11637]
[1712708088679,68.2,69262.0016,2.6,0.95021,7e-05,2.11753]
[1712708089685,68.2,69253.9992,2.6,0.94962,7e-05,2.13721]
[1712708094720,68.2,69248.0603,2.6,0.94918,7e-05,2.15189]
[1712708099755,68.2,69248.8716,2.6,0.94924,7e-05,2.14988]
[1712708102782,68.2,69259.4662,2.6,0.95003,7e-05,2.12376]
[1712708107813,68.2,69264.16,2.6,0.95037,7e-05,2.11225]
[1712708112855,68.2,69270.1151,2.6,0.9508,7e-05,2.0977]
[1712708113866,68.2,69279.516,2.6,0.95148,7e-05,2.07488]
[1712708118897,68.2,69282.2068,2.6,0.95167,7e-05,2.06837]
[1712708124422,68.2,69280.8876,2.6,0.95158,7e-05,2.07156]
[1712708126955,68.2,69270.513,2.6,0.95083,7e-05,2.09673]
[1712708131990,68.2,69263.7977,2.6,0.95052,7e-05,2.10477]
[1712708137026,68.2,69261.607,2.6,0.95036,7e-05,2.11013]
[1712708142061,68.2,69259.3501,2.6,0.9502,7e-05,2.11565]
[1712708147095,68.2,69259.4241,2.6,0.9502,7e-05,2.11547]
[1712708152130,68.2,69260.7558,2.6,0.9503,7e-05,2.11221]
[1712708157165,68.2,69258.3318,2.6,0.95012,7e-05,2.11815]
[1712708162201,68.2,69254.3188,2.6,0.94983,7e-05,2.12801]
[1712708168243,68.2,69261.1349,2.6,0.95033,7e-05,2.11128]
[1712708174284,68.2,69260.7345,2.6,0.9503,7e-05,2.11226]
[1712708178313,68.2,69251.7567,2.6,0.94964,7e-05,2.13432]
[1712708182341,68.2,69261.7826,2.6,0.95038,7e-05,2.1097]
[1712708183348,68.2,69270.0804,2.6,0.95098,7e-05,2.08945]
[1712708188384,68.2,69273.3836,2.6,0.95122,7e-05,2.08142]
[1712708193418,68.2,69274.0858,2.6,0.95145,7e-05,2.0714]
[1712708198453,68.2,69279.1289,2.6,0.95181,7e-05,2.05922]
[1712708203489,68.2,69277.1655,2.6,0.95167,7e-05,2.06395]
[1712708208523,68.2,69277.7279,2.6,0.95171,7e-05,2.0626]
[1712708213558,68.2,69277.147,2.6,0.95167,7e-05,2.064]
[1712708219608,68.2,69278.4418,2.6,0.95176,7e-05,2.06087]
[1712708224644,68.2,69270.9192,2.6,0.95122,7e-05,2.07908]
[1712708226654,68.2,69263.3149,2.6,0.95067,7e-05,2.09758]
[1712708231692,68.2,69262.3589,2.6,0.9506,7e-05,2.09991]
[1712708236731,68.2,69264.0503,2.6,0.95072,7e-05,2.09579]
[1712708239748,68.2,69245.079,2.6,0.94933,7e-05,2.14238]
[1712708244781,68.2,69243.0761,2.6,0.94918,7e-05,2.14734]
[1712708249818,68.2,69244.1089,2.6,0.94925,7e-05,2.14478]
[1712708254851,68.2,69235.9455,2.6,0.94883,8e-05,2.15656]
[1712708259886,68.2,69235.0928,2.6,0.94876,8e-05,2.15868]
[1712708264922,68.2,69236.0233,2.6,0.94883,8e-05,2.15636]
[1712708269957,68.2,69234.3938,2.6,0.94871,8e-05,2.16042]
[1712708274992,68.2,69235.5381,2.6,0.9488,8e-05,2.15757]
[1712708280026,68.2,69230.8402,2.6,0.94844,8e-05,2.16927]
[1712708283046,68.2,69222.6077,2.6,0.94782,8e-05,2.18986]
[1712708288084,68.2,69220.7073,2.6,0.94767,8e-05,2.19464]
[1712708290096,68.2,69207.0125,2.6,0.94662,8e-05,2.22921]
[1712708295131,68.2,69205.3018,2.6,0.94648,8e-05,2.23356]
[1712708300167,68.2,69212.7774,2.6,0.94706,8e-05,2.21462]
[1712708305203,68.2,69215.9423,2.6,0.94731,8e-05,2.20663]
[1712708310240,68.2,69213.8626,2.6,0.94715,8e-05,2.21188]
[1712708315274,68.2,69221.413,2.6,0.94791,8e-05,2.18432]
[1712708320308,68.2,69223.9273,2.6,0.9481,8e-05,2.17802]
[1712708325352,68.2,69227.9687,2.6,0.94841,8e-05,2.16792]
[1712708326350,68.2,69215.9114,2.6,0.94749,8e-05,2.19814]
[1712708327356,68.2,69197.1705,2.6,0.94604,8e-05,2.24562]
[1712708332392,68.2,69191.9955,2.6,0.94563,8e-05,2.25884]
[1712708337422,68.2,69191.2359,2.6,0.94557,8e-05,2.26079]
[1712708342462,68.2,69192.5294,2.6,0.94567,8e-05,2.25747]
[1712708347498,68.2,69195.4298,2.6,0.9459,8e-05,2.25006]
[1712708350519,68.2,69204.4352,2.6,0.9466,8e-05,2.22714]
[1712708351525,68.2,69211.6989,2.6,0.94717,8e-05,2.20875]
[1712708356560,68.2,69217.0402,2.6,0.94758,8e-05,2.1953]
[1712708361595,68.2,69217.2176,2.6,0.94759,8e-05,2.19485]
[1712708366631,68.2,69219.7904,2.6,0.94779,8e-05,2.18839]
[1712708371665,68.2,69218.7244,2.6,0.94789,8e-05,2.18251]
[1712708376700,68.2,69218.4489,2.6,0.94787,8e-05,2.1832]
[1712708381739,68.2,69217.3525,2.6,0.94779,8e-05,2.18595]
[1712708386787,68.2,69218.8248,2.6,0.9479,8e-05,2.18225]
[1712708391818,68.2,69219.5896,2.6,0.94796,8e-05,2.18034]
[1712708397422,68.2,69219.7802,2.6,0.94797,8e-05,2.17986]
[1712708402896,68.2,69218.9665,2.6,0.94791,8e-05,2.1819]
[1712708407931,68.2,69218.9054,2.6,0.94791,8e-05,2.18205]
[1712708412966,68.2,69219.1146,2.6,0.94792,8e-05,2.18153]
[1712708418001,68.2,69217.9455,2.6,0.94783,8e-05,2.18446]
[1712708423036,68.2,69199.8331,2.6,0.94643,8e-05,2.2302]
[1712708427063,68.2,69189.6837,2.6,0.94564,8e-05,2.25608]
[1712708432100,68.2,69184.8049,2.6,0.94544,8e-05,2.25989]
[1712708437134,68.2,69182.2709,2.6,0.94524,8e-05,2.26639]
[1712708441162,68.2,69191.5001,2.6,0.94597,8e-05,2.24276]
[1712708446197,68.2,69192.1186,2.6,0.94602,8e-05,2.24118]
[1712708451234,68.2,69195.492,2.6,0.94628,8e-05,2.23259]
[1712708456269,68.2,69199.5739,2.6,0.9466,8e-05,2.22222]
[1712708461306,68.2,69199.4566,2.6,0.94659,8e-05,2.22251]
[1712708466340,68.2,69201.3738,2.6,0.94674,8e-05,2.21765]
[1712708470369,68.2,69192.0804,2.6,0.94602,8e-05,2.24128]
[1712708475404,68.2,69189.2488,2.6,0.94579,8e-05,2.24851]
[1712708479450,68.2,69197.4998,2.6,0.94644,8e-05,2.22748]
[1712708484422,68.2,69204.8389,2.6,0.94701,8e-05,2.20888]
[1712708489519,68.2,69204.355,2.6,0.94697,8e-05,2.2101]
[1712708494556,68.2,69199.7106,2.6,0.9468,8e-05,2.21323]
[1712708497575,68.2,69189.8365,2.6,0.94603,8e-05,2.23833]
[1712708502611,68.2,69189.9731,2.6,0.94604,8e-05,2.23798]
[1712708507646,68.2,69192.2697,2.6,0.94622,8e-05,2.23213]
[1712708509661,68.2,69205.2563,2.6,0.94723,8e-05,2.19921]
[1712708514694,68.2,69211.0594,2.6,0.94768,8e-05,2.1846]
[1712708515701,68.2,69200.5817,2.6,0.94687,8e-05,2.21103]
[1712708520736,68.2,69194.6559,2.6,0.94641,8e-05,2.22606]
[1712708525772,68.2,69195.4268,2.6,0.94647,8e-05,2.2241]
[1712708530808,68.2,69198.2272,2.6,0.94669,8e-05,2.21699]
[1712708535842,68.2,69199.4193,2.6,0.94678,8e-05,2.21397]
[1712708540877,68.2,69189.7791,2.6,0.94603,8e-05,2.23848]
[1712708545912,68.2,69190.1416,2.6,0.94605,8e-05,2.23755]
[1712708550948,68.2,69191.0311,2.6,0.94612,8e-05,2.23528]
[1712708555983,68.2,69193.1519,2.6,0.94648,8e-05,2.22122]
[1712708561019,68.2,69192.4168,2.6,0.94642,8e-05,2.22309]
[1712708566054,68.2,69190.3971,2.6,0.94626,8e-05,2.22822]
[1712708571090,68.2,69193.1781,2.6,0.94648,8e-05,2.22115]
[1712708576127,68.2,69189.292,2.6,0.94618,8e-05,2.23104]
[1712708582165,68.2,69189.9349,2.6,0.94623,8e-05,2.2294]
[1712708587201,68.2,69189.6679,2.6,0.94621,8e-05,2.23008]
[1712708592236,68.2,69192.2819,2.6,0.94641,8e-05,2.22343]
[1712708597271,68.2,69195.4035,2.6,0.94666,8e-05,2.2155]
[1712708600293,68.2,69207.989,2.6,0.94763,8e-05,2.18372]
[1712708605330,68.2,69206.6006,2.6,0.94752,8e-05,2.18722]
[1712708610363,68.2,69209.668,2.6,0.94776,8e-05,2.17951]
[1712708615397,68.2,69209.0927,2.6,0.9479,8e-05,2.17236]
[1712708620431,68.2,69208.4843,2.6,0.94786,8e-05,2.17388]
[1712708623454,68.2,69216.8484,2.6,0.94849,8e-05,2.15296]
[1712708628488,68.2,69220.3904,2.6,0.94876,8e-05,2.14414]
[1712708633524,68.2,69225.8844,2.6,0.94918,8e-05,2.13051]
[1712708638560,68.2,69225.8331,2.6,0.94917,8e-05,2.13064]
[1712708644601,68.2,69224.2378,2.6,0.94905,8e-05,2.13459]
[1712708648630,68.2,69206.9405,2.6,0.94774,8e-05,2.17776]
[1712708653664,68.2,69205.2874,2.6,0.94761,8e-05,2.18191]
[1712708658701,68.2,69205.8994,2.6,0.94766,8e-05,2.18037]
[1712708663734,68.2,69215.2719,2.6,0.94837,8e-05,2.1569]
[1712708665748,68.2,69206.2393,2.6,0.94768,8e-05,2.17952]
[1712708670783,68.2,69208.8181,2.6,0.94788,8e-05,2.17305]
[1712708675819,68.2,69208.5561,2.6,0.94805,8e-05,2.16511]
[1712708680853,68.2,69208.855,2.6,0.94807,8e-05,2.16436]
[1712708685888,68.2,69208.9134,2.6,0.94808,8e-05,2.16421]
[1712708690926,68.2,69209.5022,2.6,0.94812,8e-05,2.16274]
[1712708694422,68.2,69219.0698,2.6,0.94885,8e-05,2.13888]
[1712708698981,68.2,69227.3882,2.6,0.94947,7e-05,2.11827]
[1712708704016,68.2,69226.0206,2.6,0.94937,7e-05,2.12165]
[1712708709051,68.2,69231.013,2.6,0.94975,7e-05,2.10933]
[1712708714086,68.2,69233.7799,2.6,0.94995,7e-05,2.10253]
[1712708719127,68.2,69239.0554,2.6,0.95034,7e-05,2.08958]
[1712708724161,68.2,69238.5009,2.6,0.9503,7e-05,2.09094]
[1712708729195,68.2,69242.1374,2.6,0.95057,7e-05,2.08204]
[1712708734230,68.2,69242.1215,2.6,0.95075,7e-05,2.07364]
[1712708738259,68.2,69254.8109,2.6,0.95168,7e-05,2.04284]
[1712708743294,68.2,69262.6168,2.6,0.95224,7e-05,2.02405]
[1712708748329,68.2,69265.8614,2.6,0.95247,7e-05,2.01627]
[1712708753362,68.2,69264.8679,2.6,0.9524,7e-05,2.01865]
[1712708758397,68.2,69266.6975,2.6,0.95253,7e-05,2.01426]
[1712708763422,68.2,69263.0576,2.6,0.95227,7e-05,2.02299]
[1712708768468,68.2,69264.4455,2.6,0.95237,7e-05,2.01966]
[1712708773503,68.2,69264.0389,2.6,0.95234,7e-05,2.02063]
[1712708778538,68.2,69264.894,2.6,0.9524,7e-05,2.01858]
[1712708783574,68.2,69264.0146,2.6,0.95234,7e-05,2.02069]
[1712708790422,68.2,69264.0385,2.6,0.95234,7e-05,2.02064]
[1712708795657,68.2,69265.2208,2.6,0.9526,7e-05,2.00947]
[1712708800693,68.2,69264.454,2.6,0.95255,7e-05,2.0113]
[1712708805727,68.2,69263.0883,2.6,0.95245,7e-05,2.01457]
[1712708810762,68.2,69271.2609,2.6,0.95303,7e-05,1.99505]
[1712708815796,68.2,69276.3081,2.6,0.95339,7e-05,1.98306]
[1712708820833,68.2,69274.714,2.6,0.95328,7e-05,1.98684]
[1712708825868,68.2,69268.949,2.6,0.95287,7e-05,2.00056]
[1712708830903,68.2,69268.1402,2.6,0.95281,7e-05,2.00249]
[1712708835940,68.2,69274.3851,2.6,0.95325,7e-05,1.98763]
[1712708840974,68.19,69280.0654,2.6,0.95368,7e-05,1.97319]
[1712708846008,68.18,69276.8246,2.6,0.95347,7e-05,1.98021]
[1712708851044,68.18,69278.096,2.6,0.95374,7e-05,1.96893]
[1712708856077,68.18,69279.1738,2.6,0.95381,7e-05,1.96638]
[1712708861113,68.18,69276.7671,2.6,0.95365,7e-05,1.97207]
[1712708866149,68.18,69271.4492,2.6,0.95327,7e-05,1.98467]
[1712708871184,68.18,69275.8959,2.6,0.95359,7e-05,1.97413]
[1712708876218,68.18,69275.9379,2.6,0.95359,7e-05,1.97403]
[1712708881253,68.18,69276.0262,2.6,0.95359,7e-05,1.97382]
[1712708886296,68.18,69274.3501,2.6,0.95348,7e-05,1.97779]
[1712708892338,68.18,69274.5012,2.6,0.95349,7e-05,1.97744]
[1712708897376,68.18,69271.3534,2.6,0.95327,7e-05,1.9849]
[1712708902411,68.18,69271.185,2.6,0.95325,7e-05,1.9853]
[1712708907422,68.18,69273.5315,2.6,0.95342,7e-05,1.97973]
[1712708911472,68.18,69262.004,2.6,0.95278,7e-05,1.99885]
[1712708916507,68.18,69257.6209,2.6,0.95247,7e-05,2.00933]
[1712708920536,68.18,69248.7554,2.6,0.95183,7e-05,2.03064]
[1712708925571,68.18,69250.3681,2.6,0.95195,7e-05,2.02676]
[1712708930605,68.18,69249.5499,2.6,0.95189,7e-05,2.02873]
[1712708935640,68.18,69247.3378,2.6,0.95173,7e-05,2.03406]
[1712708940675,68.18,69251.8354,2.6,0.95205,7e-05,2.02322]
[1712708945710,68.18,69251.7947,2.6,0.95205,7e-05,2.02332]
[1712708949423,68.18,69259.5735,2.6,0.95261,7e-05,2.00466]
[1712708954773,68.18,69260.1578,2.6,0.95265,7e-05,2.00326]
[1712708959808,68.18,69257.4885,2.6,0.95246,7e-05,2.00965]
[1712708964844,68.18,69258.0805,2.6,0.9525,7e-05,2.00823]
[1712708969878,68.18,69259.1016,2.6,0.95258,7e-05,2.00579]
[1712708974913,68.18,69253.6128,2.6,0.95236,7e-05,2.01057]
[1712708979949,68.18,69256.4235,2.6,0.95257,7e-05,2.00384]
[1712708984983,68.18,69259.5014,2.6,0.95279,7e-05,1.99648]
[1712708990019,68.18,69259.3785,2.6,0.95278,7e-05,1.99677]
[1712708995054,68.18,69260.903,2.6,0.95289,7e-05,1.99313]
[1712709000089,68.18,69260.828,2.6,0.95288,7e-05,1.99331]
[1712709005123,68.18,69255.4703,2.6,0.9525,7e-05,2.00612]
[1712709007641,68.18,69257.0314,2.6,0.95261,7e-05,2.00238]
[1712709007655,68.18,69257.0314,2.6,0.95261,7e-05,2.00238]
[1712709009423,68.18,69273.6564,2.6,0.95379,7e-05,1.96267]
[1712709015195,68.18,69275.9941,2.6,0.95397,7e-05,1.95681]
[1712709015474,68.18,69275.8602,2.6,0.95396,7e-05,1.95706]
[1712709021236,68.17,69275.2213,2.6,0.95392,7e-05,1.9582]
[1712709026273,68.17,69275.4895,2.6,0.95395,7e-05,1.95723]
[1712709028286,68.16,69266.0103,2.6,0.95329,7e-05,1.97949]
[1712709033321,68.16,69264.0645,2.6,0.95335,7e-05,1.97525]
[1712709038356,68.15,69264.8965,2.6,0.95343,7e-05,1.97269]
[1712709043392,68.14,69262.5109,2.6,0.95327,7e-05,1.97789]
[1712709048422,68.14,69261.6638,2.6,0.95323,7e-05,1.97938]
[1712709053471,68.13,69261.0152,2.6,0.9532,7e-05,1.9804]
[1712709058507,68.13,69262.6044,2.6,0.95332,7e-05,1.97611]
[1712709063541,68.12,69262.9006,2.6,0.95336,7e-05,1.97492]
[1712709068576,68.11,69255.6876,2.6,0.95286,7e-05,1.99158]
[1712709073611,68.11,69254.5588,2.6,0.95278,7e-05,1.99415]
[1712709076631,68.11,69245.6281,2.6,0.95214,7e-05,2.01557]
[1712709079653,68.11,69238.2997,2.6,0.95161,7e-05,2.03326]
[1712709084688,68.11,69240.71,2.6,0.95179,7e-05,2.02743]
[1712709089723,68.11,69235.8649,2.6,0.95143,7e-05,2.03916]
[1712709093751,68.11,69228.6127,2.6,0.95109,7e-05,2.04832]
[1712709098785,68.11,69228.711,2.6,0.95109,7e-05,2.04808]
[1712709103819,68.11,69228.5639,2.6,0.95108,7e-05,2.04843]
[1712709108856,68.11,69228.6836,2.6,0.95109,7e-05,2.04814]
[1712709113891,68.11,69232.1891,2.6,0.95135,7e-05,2.03962]
[1712709118927,68.11,69230.6719,2.6,0.95124,7e-05,2.04331]
[1712709123960,68.11,69223.909,2.6,0.95074,7e-05,2.05978]
[1712709128995,68.11,69224.6317,2.6,0.95079,7e-05,2.05802]
[1712709134030,68.11,69220.47,2.6,0.95048,7e-05,2.06819]
[1712709138058,68.11,69212.3658,2.6,0.94988,8e-05,2.0881]
[1712709143093,68.11,69218.1903,2.6,0.95031,7e-05,2.07378]
[1712709148128,68.11,69217.8751,2.6,0.95029,7e-05,2.07455]
[1712709153163,68.11,69217.8313,2.6,0.95047,7e-05,2.06614]
[1712709158198,68.1,69218.3828,2.6,0.95055,7e-05,2.06358]
[1712709163234,68.08,69217.4016,2.6,0.95051,7e-05,2.0648]
[1712709168422,68.07,69215.2348,2.6,0.95039,7e-05,2.06887]
[1712709174311,68.05,69210.7011,2.6,0.9501,7e-05,2.07842]
[1712709179346,68.03,69209.0898,2.6,0.95002,8e-05,2.08107]
[1712709183375,68.02,69201.4987,2.6,0.94948,8e-05,2.09869]
[1712709187404,68.0,69143.802,2.6,0.94499,8e-05,2.24353]
[1712709188413,68.0,69125.0858,2.6,0.94345,8e-05,2.29217]
[1712709188724,68.0,69125.0858,2.6,0.94345,8e-05,2.29217]
[1712709190425,68.0,69102.5031,2.6,0.94155,9e-05,2.35171]
[1712709191432,67.96,69069.1302,2.6,0.93877,9e-05,2.43775]
[1712709193448,67.95,69041.4142,2.6,0.9363,9e-05,2.51302]
[1712709195268,67.95,69041.4142,2.6,0.9363,9e-05,2.51302]
[1712709195423,67.94,69020.6843,2.6,0.93442,9e-05,2.56981]
[1712709197474,67.93,69037.0257,2.6,0.93596,9e-05,2.52346]
[1712709202515,67.91,69034.2442,2.6,0.93577,9e-05,2.52926]
[1712709204423,67.9,69051.1312,2.6,0.93732,9e-05,2.48197]
[1712709207422,67.89,69059.6847,2.6,0.93812,9e-05,2.45766]
[1712709211581,67.88,69052.3345,2.6,0.93771,9e-05,2.46742]
[1712709214602,67.87,69061.1514,2.6,0.93852,9e-05,2.44251]
[1712709218633,67.86,69051.5947,2.6,0.9377,9e-05,2.46758]
[1712709223681,67.84,69052.3877,2.6,0.93782,9e-05,2.46397]
[1712709228716,67.84,69057.4726,2.6,0.93827,9e-05,2.45007]
[1712709233751,67.84,69065.4603,2.6,0.93898,9e-05,2.42832]
[1712709238789,67.84,69064.4118,2.6,0.93889,9e-05,2.43117]
[1712709243821,67.84,69065.816,2.6,0.93901,9e-05,2.42735]
[1712709244829,67.84,69073.5567,2.6,0.9397,9e-05,2.40639]
[1712709246422,67.84,69060.6243,2.6,0.93855,9e-05,2.44147]
[1712709248857,67.84,69051.1449,2.6,0.93771,9e-05,2.46738]
[1712709249422,67.84,69040.8593,2.6,0.93678,9e-05,2.49567]
[1712709250872,67.84,69033.3253,2.6,0.93609,9e-05,2.51651]
[1712709252422,67.84,69025.2772,2.6,0.93535,9e-05,2.53888]
[1712709254899,67.84,69014.3817,2.6,0.93433,9e-05,2.56934]
[1712709255422,67.84,69022.4357,2.6,0.93508,9e-05,2.5468]
[1712709257919,67.84,69033.7524,2.6,0.93613,9e-05,2.51532]
[1712709258422,67.84,69045.5285,2.6,0.9372,9e-05,2.4828]
[1712709259935,67.84,69052.8864,2.6,0.93786,9e-05,2.46261]
[1712709264968,67.84,69054.659,2.6,0.93802,9e-05,2.45776]
[1712709266985,67.84,69064.7111,2.6,0.93892,9e-05,2.43035]
[1712709268997,67.84,69074.2291,2.6,0.93975,9e-05,2.40457]
[1712709273422,67.84,69086.4794,2.6,0.94102,9e-05,2.36256]
[1712709279067,67.84,69089.4555,2.6,0.94128,9e-05,2.35461]
[1712709282423,67.84,69098.09,2.6,0.94202,9e-05,2.33163]
[1712709288130,67.84,69099.0417,2.6,0.9421,8e-05,2.32911]
[1712709293165,67.83,69101.0878,2.6,0.9423,8e-05,2.32268]
[1712709298202,67.8,69106.4074,2.6,0.94282,8e-05,2.30661]
[1712709299211,67.8,69117.59,2.6,0.94377,8e-05,2.27673]
[1712709300222,67.79,69127.5679,2.6,0.94461,8e-05,2.25021]
[1712709301225,67.78,69140.9222,2.6,0.94572,8e-05,2.21467]
[1712709306259,67.76,69140.2788,2.6,0.94573,8e-05,2.21433]
[1712709306423,67.75,69147.734,2.6,0.94635,8e-05,2.19469]
[1712709308271,67.74,69169.6743,2.6,0.94811,8e-05,2.13795]
[1712709313307,67.71,69171.2974,2.6,0.94831,8e-05,2.13139]
[1712709318343,67.68,69165.5512,2.6,0.94794,8e-05,2.14341]
[1712709323379,67.65,69159.6204,2.6,0.94755,8e-05,2.15594]
[1712709326399,67.63,69145.317,2.6,0.94646,8e-05,2.19092]
[1712709329420,67.56,69129.2136,2.6,0.94535,8e-05,2.22648]
[1712709334457,67.53,69128.4524,2.6,0.94556,8e-05,2.21712]
[1712709339491,67.5,69134.1072,2.6,0.94609,8e-05,2.20002]
[1712709344526,67.47,69121.2627,2.6,0.94513,8e-05,2.23076]
[1712709346540,67.46,69097.9164,2.6,0.94322,8e-05,2.29096]
[1712709351574,67.43,69094.2772,2.6,0.94299,8e-05,2.29807]
[1712709356612,67.4,69098.032,2.6,0.94339,8e-05,2.28562]
[1712709361649,67.37,69105.1925,2.6,0.94407,8e-05,2.26424]
[1712709366422,67.34,69116.367,2.6,0.94507,8e-05,2.23248]
[1712709367687,67.33,69107.3941,2.6,0.94434,8e-05,2.25544]
[1712709372721,67.3,69107.2998,2.6,0.94441,8e-05,2.25317]
[1712709375422,67.28,69115.6139,2.6,0.94515,8e-05,2.22992]
[1712709378431,67.26,69125.0554,2.6,0.94596,8e-05,2.20389]
[1712709379770,67.26,69115.2305,2.6,0.94518,8e-05,2.22892]
[1712709380776,67.25,69098.1135,2.6,0.94377,8e-05,2.27331]
[1712709383799,67.23,69085.4748,2.6,0.94275,9e-05,2.30529]
[1712709388838,67.2,69081.9238,2.6,0.94253,9e-05,2.31222]
[1712709393873,67.17,69077.6255,2.6,0.94245,9e-05,2.31216]
[1712709394879,67.17,69070.4639,2.6,0.94185,9e-05,2.33083]
[1712709398908,67.14,69062.4851,2.6,0.94122,9e-05,2.35028]
[1712709399423,67.14,69071.309,2.6,0.942,9e-05,2.32603]
[1712709404953,67.11,69086.24,2.6,0.94335,8e-05,2.28367]
[1712709405957,67.1,69095.1292,2.6,0.94412,8e-05,2.25965]
[1712709406964,67.1,69104.6737,2.6,0.94493,8e-05,2.23406]
[1712709411999,67.07,69104.7455,2.6,0.94501,8e-05,2.23136]
[1712709417036,67.04,69104.2106,2.6,0.94505,8e-05,2.23024]
[1712709422071,67.01,69108.8283,2.6,0.94551,8e-05,2.21566]
[1712709427109,66.98,69111.0894,2.6,0.94577,8e-05,2.20725]
[1712709432145,66.95,69111.4458,2.6,0.94588,8e-05,2.2038]
[1712709434156,66.94,69103.3461,2.6,0.94524,8e-05,2.22394]
[1712709435164,66.93,69085.8773,2.6,0.9438,8e-05,2.26946]
[1712709438186,66.91,69100.11,2.6,0.94504,8e-05,2.23041]
[1712709443222,66.88,69094.8549,2.6,0.9447,8e-05,2.24119]
[1712709445235,66.86,69077.7439,2.6,0.94329,8e-05,2.28551]
[1712709450272,66.83,69076.159,2.6,0.94323,9e-05,2.2872]
[1712709455306,66.8,69070.2828,2.6,0.94301,9e-05,2.29138]
[1712709457321,66.79,69062.9144,2.6,0.94241,9e-05,2.31011]
[1712709462357,66.76,69060.6334,2.6,0.9423,9e-05,2.3137]
[1712709466384,66.74,69069.3993,2.6,0.94311,9e-05,2.28816]
[1712709471420,66.71,69066.3702,2.6,0.94294,9e-05,2.29372]
[1712709476454,66.68,69067.7805,2.6,0.94314,9e-05,2.28741]
[1712709481494,66.65,69070.1129,2.6,0.94342,9e-05,2.27863]
[1712709483422,66.64,69079.0772,2.6,0.94421,8e-05,2.25375]
[1712709488542,66.61,69077.7317,2.6,0.94417,8e-05,2.25479]
[1712709493577,66.58,69079.7402,2.6,0.94442,8e-05,2.24692]
[1712709498423,66.55,69087.6279,2.6,0.94516,8e-05,2.22354]
[1712709502642,66.52,69077.9553,2.6,0.94441,8e-05,2.24709]
[1712709507676,66.49,69081.5878,2.6,0.9448,8e-05,2.23493]
[1712709512712,66.41,69063.2277,2.6,0.94367,9e-05,2.26778]
[1712709514725,66.4,69054.9326,2.6,0.94299,9e-05,2.28902]
[1712709516422,66.38,69043.9469,2.6,0.94207,9e-05,2.31767]
[1712709521776,66.35,69036.2195,2.6,0.94147,9e-05,2.33612]
[1712709526811,66.32,69042.3731,2.6,0.94209,9e-05,2.31682]
[1712709531422,66.29,69034.5769,2.6,0.94149,9e-05,2.33547]
[1712709536883,66.26,69040.0185,2.6,0.94205,9e-05,2.3181]
[1712709541920,66.23,69040.6827,2.6,0.94219,9e-05,2.31373]
[1712709546952,66.2,69045.8876,2.6,0.94273,9e-05,2.29707]
[1712709551988,66.17,69041.8999,2.6,0.94246,9e-05,2.30531]
[1712709554012,66.16,69051.1775,2.6,0.9433,9e-05,2.27921]
[1712709555021,66.16,69043.95,2.6,0.94269,9e-05,2.29822]
[1712709560053,66.13,69046.7477,2.6,0.94301,9e-05,2.28809]
[1712709565088,66.1,69052.3122,2.6,0.94357,9e-05,2.27054]
[1712709567103,66.08,69060.6453,2.6,0.94432,8e-05,2.24717]
[1712709570422,66.06,69053.2343,2.6,0.94374,9e-05,2.26517]
[1712709573144,66.05,69037.3162,2.6,0.94259,9e-05,2.29844]
[1712709578180,65.99,69025.6248,2.6,0.94175,9e-05,2.3244]
[1712709583214,65.87,69025.0879,2.6,0.94202,9e-05,2.3159]
[1712709588250,65.84,69025.6614,2.6,0.94215,9e-05,2.31176]
[1712709591422,65.82,69034.2062,2.6,0.94297,9e-05,2.28643]
[1712709597314,65.79,69040.341,2.6,0.94358,9e-05,2.26725]
[1712709602353,65.76,69037.4446,2.6,0.94341,9e-05,2.27252]
[1712709607387,65.73,69034.3072,2.6,0.94322,9e-05,2.27845]
[1712709612419,65.58,69041.3255,2.6,0.94421,9e-05,2.24722]
[1712709617453,65.57,69039.0045,2.6,0.94406,9e-05,2.25203]
[1712709622487,65.55,69037.012,2.6,0.94393,9e-05,2.25595]
[1712709627524,65.5,69033.5796,2.6,0.94377,9e-05,2.26089]
[1712709632558,65.45,69035.5408,2.6,0.94428,9e-05,2.24222]
[1712709637593,65.43,69044.5221,2.6,0.94509,9e-05,2.21673]
[1712709642627,65.42,69040.9406,2.6,0.94483,9e-05,2.22511]
[1712709647664,65.4,69044.5754,2.6,0.94518,9e-05,2.21413]
[1712709652699,65.39,69064.7282,2.6,0.9469,8e-05,2.15952]
[1712709657733,65.38,69068.7568,2.6,0.94725,8e-05,2.14824]
[1712709661761,65.38,69076.8404,2.6,0.94793,8e-05,2.12658]
[1712709666799,65.37,69080.292,2.6,0.94822,8e-05,2.11715]
[1712709667810,65.37,69090.1933,2.6,0.94902,8e-05,2.09137]
[1712709673850,65.37,69090.2244,2.6,0.94903,8e-05,2.09106]
[1712709678886,65.37,69086.4784,2.6,0.94874,8e-05,2.10055]
[1712709683921,65.37,69086.9726,2.6,0.94878,8e-05,2.09904]
[1712709688956,65.36,69087.7173,2.6,0.94885,8e-05,2.09688]
[1712709693991,65.36,69085.0453,2.6,0.94884,8e-05,2.0949]
[1712709696006,65.36,69067.9061,2.6,0.94745,8e-05,2.13949]
[1712709698018,65.35,69058.2565,2.6,0.94666,8e-05,2.16467]
[1712709703053,65.35,69062.9773,2.6,0.94707,8e-05,2.15151]
[1712709708091,65.34,69069.24,2.6,0.9476,8e-05,2.13441]
[1712709711110,65.34,69076.7608,2.6,0.94823,8e-05,2.11448]
[1712709716148,65.33,69093.5565,2.6,0.94959,8e-05,2.07065]
[1712709721182,65.33,69094.1907,2.6,0.94964,8e-05,2.06901]
[1712709726217,65.33,69095.0792,2.6,0.94971,8e-05,2.06671]
[1712709731251,65.33,69096.2812,2.6,0.9498,8e-05,2.06362]
[1712709734273,65.33,69103.4964,2.6,0.95037,8e-05,2.04511]
[1712709736286,65.33,69118.3651,2.6,0.95153,8e-05,2.00732]
[1712709737293,65.33,69125.9528,2.6,0.95212,8e-05,1.9882]
[1712709738302,65.33,69133.6285,2.6,0.9527,8e-05,1.96898]
[1712709743335,65.33,69131.0604,2.6,0.9525,8e-05,1.9754]
[1712709748370,65.33,69130.3924,2.6,0.95245,8e-05,1.97707]
[1712709752399,65.33,69149.5025,2.6,0.95407,7e-05,1.92124]
[1712709757433,65.33,69157.7175,2.6,0.95468,7e-05,1.90112]
[1712709762422,65.3,69165.1582,2.6,0.95529,7e-05,1.88055]
[1712709767504,65.27,69172.6187,2.6,0.9559,7e-05,1.86005]
[1712709772540,65.24,69175.0055,2.6,0.95614,7e-05,1.85186]
[1712709776570,65.22,69167.4296,2.6,0.95566,7e-05,1.86815]
[1712709779589,65.2,69175.6169,2.6,0.9563,7e-05,1.84646]
[1712709784623,65.17,69177.7417,2.6,0.95651,7e-05,1.83941]
[1712709786422,65.16,69186.2771,2.6,0.95714,7e-05,1.81806]
[1712709791671,65.12,69188.5777,2.6,0.95739,7e-05,1.80967]
[1712709792223,65.12,69188.5777,2.6,0.95739,7e-05,1.80967]
[1712709796709,65.09,69169.9451,2.6,0.95614,7e-05,1.85175]
[1712709801750,65.06,69161.6225,2.6,0.95562,7e-05,1.86941]
[1712709806783,65.03,69160.5665,2.6,0.95561,7e-05,1.8695]
[1712709811819,65.0,69156.3113,2.6,0.95556,7e-05,1.86909]
[1712709816853,64.97,69162.853,2.6,0.9561,7e-05,1.85078]
[1712709821889,64.94,69164.4823,2.6,0.95629,7e-05,1.84439]
[1712709826924,64.91,69164.325,2.6,0.95635,7e-05,1.84231]
[1712709831958,64.88,69163.1862,2.6,0.95634,7e-05,1.8426]
[1712709836993,64.85,69163.7935,2.6,0.95646,7e-05,1.83867]
[1712709842029,64.82,69162.9873,2.6,0.95647,7e-05,1.83816]
[1712709847063,64.79,69166.8819,2.6,0.95682,7e-05,1.82633]
[1712709852100,64.76,69173.686,2.6,0.95738,7e-05,1.8076]
[1712709857134,64.73,69170.3599,2.6,0.95721,7e-05,1.81309]
[1712709861164,64.71,69155.1137,2.6,0.95618,7e-05,1.84781]
[1712709866197,64.69,69156.2433,2.6,0.95631,7e-05,1.84359]
[1712709871232,64.69,69151.9506,2.6,0.95618,7e-05,1.84575]
[1712709876267,64.69,69153.5097,2.6,0.95629,7e-05,1.84197]
[1712709881302,64.69,69149.9728,2.6,0.95604,7e-05,1.85055]
[1712709886338,64.69,69151.5144,2.6,0.95615,7e-05,1.84681]
[1712709891380,64.69,69153.5371,2.6,0.95629,7e-05,1.84191]
[1712709896416,64.69,69154.057,2.6,0.95633,7e-05,1.84065]
[1712709901450,64.69,69154.039,2.6,0.95633,7e-05,1.84069]
[1712709906422,64.69,69163.5802,2.6,0.95701,7e-05,1.81772]
[1712709909422,64.69,69171.7056,2.6,0.95759,7e-05,1.7983]
[1712709914541,64.69,69169.7861,2.6,0.95745,7e-05,1.80287]
[1712709917563,64.69,69151.6711,2.6,0.95616,7e-05,1.84643]
[1712709918423,64.69,69137.3581,2.6,0.95512,7e-05,1.88133]
[1712709923605,64.69,69138.6071,2.6,0.95521,7e-05,1.87827]
[1712709928643,64.69,69153.621,2.6,0.9563,7e-05,1.84171]
[1712709933676,64.69,69155.1186,2.6,0.95659,7e-05,1.82986]
[1712709938711,64.69,69166.8388,2.6,0.95742,7e-05,1.80175]
[1712709943744,64.69,69172.2835,2.6,0.9578,7e-05,1.78879]
[1712709948781,64.69,69175.1842,2.6,0.95801,7e-05,1.78191]
[1712709952809,64.69,69186.5173,2.6,0.95879,7e-05,1.7552]
[1712709957845,64.69,69188.508,2.6,0.95893,7e-05,1.75053]
[1712709960869,64.69,69200.6855,2.6,0.95975,7e-05,1.72219]
[1712709961875,64.69,69210.676,2.6,0.96042,7e-05,1.69916]
[1712709963889,64.69,69219.5417,2.6,0.96101,7e-05,1.67891]
[1712709968923,64.69,69209.8221,2.6,0.96036,7e-05,1.70112]
[1712709973958,64.69,69197.8736,2.6,0.95956,7e-05,1.7287]
[1712709978993,64.69,69194.9371,2.6,0.95936,7e-05,1.73553]
[1712709983021,64.69,69182.2184,2.6,0.95849,7e-05,1.7653]
[1712709984029,64.69,69174.3855,2.6,0.95795,7e-05,1.7838]
[1712709989063,64.69,69174.1462,2.6,0.95793,7e-05,1.78437]
[1712709991078,64.69,69165.3623,2.6,0.95749,7e-05,1.79711]
[1712709994099,64.69,69142.4268,2.6,0.95585,7e-05,1.85234]
[1712709999134,64.69,69140.6507,2.6,0.95572,7e-05,1.85667]
[1712710004169,64.69,69141.5138,2.6,0.95579,7e-05,1.85456]
[1712710009202,64.69,69147.5455,2.6,0.95622,7e-05,1.83992]
[1712710014237,64.69,69149.0293,2.6,0.95633,7e-05,1.83633]
[1712710019274,64.69,69158.1217,2.6,0.95698,7e-05,1.81442]
[1712710024308,64.69,69161.7309,2.6,0.95724,7e-05,1.80578]
[1712710029344,64.69,69163.2774,2.6,0.95735,7e-05,1.80208]
[1712710034377,64.69,69168.3135,2.6,0.9577,7e-05,1.79008]
[1712710037399,64.69,69176.0217,2.6,0.95824,7e-05,1.77181]
[1712710041422,64.69,69183.6519,2.6,0.95877,7e-05,1.75385]
[1712710046465,64.69,69182.4984,2.6,0.95869,7e-05,1.75656]
[1712710050422,64.69,69174.2646,2.6,0.95812,7e-05,1.77597]
[1712710054523,64.69,69165.5264,2.6,0.95768,7e-05,1.78855]
[1712710059553,64.69,69159.2481,2.6,0.95724,7e-05,1.80353]
[1712710064588,64.69,69160.8863,2.6,0.95736,7e-05,1.79961]
[1712710069624,64.69,69154.8472,2.6,0.95693,7e-05,1.81407]
[1712710074660,64.69,69155.2341,2.6,0.95695,7e-05,1.81315]
[1712710075667,64.69,69162.7953,2.6,0.95749,7e-05,1.79506]
[1712710080700,64.69,69164.7248,2.6,0.95763,7e-05,1.79046]
[1712710085736,64.69,69164.0331,2.6,0.95758,7e-05,1.79211]
[1712710089422,64.69,69152.1333,2.6,0.95673,7e-05,1.8206]
[1712710094799,64.69,69148.6747,2.6,0.95649,7e-05,1.82893]
[1712710095423,64.69,69140.4206,2.6,0.95589,7e-05,1.84893]
[1712710100841,64.69,69135.7958,2.6,0.95555,7e-05,1.8602]
[1712710105875,64.69,69140.8428,2.6,0.95592,7e-05,1.84791]
[1712710110911,64.69,69142.5957,2.6,0.95605,7e-05,1.84365]
[1712710115947,64.69,69143.7352,2.6,0.95631,7e-05,1.83261]
[1712710120981,64.69,69141.4233,2.6,0.95614,7e-05,1.83821]
[1712710126017,64.69,69144.7464,2.6,0.95638,7e-05,1.83017]
[1712710129037,64.69,69134.8772,2.6,0.95567,7e-05,1.85412]
[1712710134073,64.69,69136.6625,2.6,0.9558,7e-05,1.84977]
[1712710139107,64.69,69134.1091,2.6,0.95561,7e-05,1.856]
[1712710144143,64.69,69133.9731,2.6,0.9556,7e-05,1.85633]
[1712710149178,64.69,69136.2132,2.6,0.95576,7e-05,1.85087]
[1712710154212,64.69,69136.789,2.6,0.95581,7e-05,1.84947]
[1712710157233,64.69,69144.5741,2.6,0.95637,7e-05,1.83058]
[1712710162269,64.69,69142.678,2.6,0.95623,7e-05,1.83517]
[1712710167304,64.69,69134.0826,2.6,0.95561,7e-05,1.85606]
[1712710172338,64.69,69133.2884,2.6,0.95573,7e-05,1.84968]
[1712710177373,64.69,69133.4721,2.6,0.95575,7e-05,1.84923]
[1712710182408,64.69,69130.486,2.6,0.95553,7e-05,1.85651]
[1712710187442,64.69,69136.0635,2.6,0.95594,7e-05,1.84292]
[1712710192479,64.69,69133.8081,2.6,0.95577,7e-05,1.84841]
[1712710197514,64.69,69135.5527,2.6,0.9559,7e-05,1.84417]
[1712710202548,64.69,69133.2011,2.6,0.95573,7e-05,1.84989]
[1712710207583,64.69,69128.2173,2.6,0.95536,7e-05,1.86206]
[1712710212619,64.69,69133.425,2.6,0.95574,7e-05,1.84934]
[1712710217653,64.69,69134.3284,2.6,0.95581,7e-05,1.84714]
[1712710222692,64.69,69135.8667,2.6,0.95592,7e-05,1.8434]
[1712710225726,64.69,69126.6363,2.6,0.95524,7e-05,1.86593]
[1712710227423,64.69,69113.6881,2.6,0.95428,8e-05,1.89783]
[1712710232773,64.69,69111.8451,2.6,0.95433,8e-05,1.89396]
[1712710235794,64.69,69100.4344,2.6,0.95347,8e-05,1.92235]
[1712710237808,64.69,69088.4083,2.6,0.95254,8e-05,1.95257]
[1712710242843,64.69,69085.0757,2.6,0.95228,8e-05,1.961]
[1712710246872,64.69,69075.2377,2.6,0.95151,8e-05,1.98602]
[1712710249894,64.69,69067.5022,2.6,0.9509,8e-05,2.00583]
[1712710254230,64.68,69068.9933,2.6,0.95104,8e-05,2.0012]
[1712710259964,64.66,69075.4804,2.6,0.95162,8e-05,1.98234]
[1712710260622,64.65,69073.7724,2.6,0.9515,8e-05,1.98633]
[1712710263423,64.64,69059.0246,2.6,0.95036,8e-05,2.02307]
[1712710266006,64.63,69049.226,2.6,0.9496,8e-05,2.0476]
[1712710268019,64.61,69037.0779,2.6,0.94863,8e-05,2.07843]
[1712710273054,64.58,69032.4805,2.6,0.94833,8e-05,2.08801]
[1712710278091,64.55,69027.344,2.6,0.94798,8e-05,2.09905]
[1712710283127,64.53,69028.6441,2.6,0.94817,8e-05,2.09313]
[1712710286147,64.51,69038.687,2.6,0.94904,8e-05,2.06516]
[1712710291181,64.5,69032.3442,2.6,0.94873,8e-05,2.07254]
[1712710294203,64.5,69046.8718,2.6,0.94993,8e-05,2.03451]
[1712710299238,64.5,69045.1754,2.6,0.94979,8e-05,2.03892]
[1712710304273,64.5,69041.6099,2.6,0.9495,8e-05,2.04823]
[1712710309308,64.5,69042.8742,2.6,0.94961,8e-05,2.04447]
[1712710314345,64.46,69038.6923,2.6,0.94936,8e-05,2.0526]
[1712710319380,64.44,69049.2216,2.6,0.95027,8e-05,2.02332]
[1712710322400,64.44,69058.0086,2.6,0.95098,8e-05,2.00059]
[1712710327436,64.44,69067.6237,2.6,0.95174,8e-05,1.9759]
[1712710332470,64.44,69069.8298,2.6,0.95192,8e-05,1.97027]
[1712710334484,64.44,69082.3531,2.6,0.95289,8e-05,1.93847]
[1712710336498,64.44,69071.7683,2.6,0.95207,8e-05,1.96532]
[1712710338423,64.44,69064.1693,2.6,0.95147,8e-05,1.98475]
[1712710342540,64.44,69056.1515,2.6,0.95084,8e-05,2.00498]
[1712710347576,64.41,69059.692,2.6,0.95118,8e-05,1.99395]
[1712710352610,64.39,69061.5155,2.6,0.95158,8e-05,1.97879]
[1712710355632,64.38,69073.5285,2.6,0.95255,8e-05,1.94718]
[1712710360667,64.36,69069.9614,2.6,0.95232,8e-05,1.95469]
[1712710365704,64.34,69069.958,2.6,0.95237,8e-05,1.95317]
[1712710370737,64.33,69073.7292,2.6,0.95271,8e-05,1.94208]
[1712710375772,64.32,69074.568,2.6,0.95278,8e-05,1.93967]
[1712710380809,64.32,69075.1243,2.6,0.95283,8e-05,1.93827]
[1712710385851,64.32,69074.4476,2.6,0.95277,8e-05,1.93998]
[1712710390888,64.32,69077.7344,2.6,0.95303,8e-05,1.93166]
[1712710395922,64.32,69077.6587,2.6,0.95302,8e-05,1.93185]
[1712710400958,64.32,69075.2735,2.6,0.95284,8e-05,1.93789]
[1712710405994,64.32,69071.9804,2.6,0.95258,8e-05,1.94624]
[1712710411029,64.32,69078.2646,2.6,0.95326,8e-05,1.92179]
[1712710416063,64.32,69085.8504,2.6,0.95384,8e-05,1.90273]
[1712710419084,64.32,69078.2834,2.6,0.95326,8e-05,1.92174]
[1712710424119,64.32,69080.1363,2.6,0.9534,8e-05,1.91708]
[1712710429155,64.32,69079.767,2.6,0.95338,8e-05,1.91801]
[1712710434190,64.32,69075.5222,2.6,0.95305,8e-05,1.92871]
[1712710439225,64.32,69078.1454,2.6,0.95325,8e-05,1.92209]
[1712710444261,64.32,69078.1106,2.6,0.95325,8e-05,1.92218]
[1712710448287,64.32,69065.2622,2.6,0.95225,8e-05,1.95474]
[1712710453323,64.32,69061.4701,2.6,0.95195,8e-05,1.96442]
[1712710455338,64.32,69051.4598,2.6,0.95115,8e-05,1.99012]
[1712710460373,64.32,69053.8511,2.6,0.95134,8e-05,1.98396]
[1712710465407,64.31,69060.983,2.6,0.95194,8e-05,1.96468]
[1712710470422,64.29,69062.415,2.6,0.9521,8e-05,1.95939]
[1712710475477,64.27,69060.5719,2.6,0.9522,8e-05,1.95395]
[1712710480513,64.25,69060.7621,2.6,0.95226,8e-05,1.95193]
[1712710485547,64.24,69062.5379,2.6,0.95244,8e-05,1.94592]
[1712710490582,64.22,69057.4697,2.6,0.95209,8e-05,1.9573]
[1712710495616,64.2,69059.7142,2.6,0.95232,8e-05,1.95006]
[1712710500652,64.18,69054.0409,2.6,0.95191,8e-05,1.96301]
[1712710505687,64.16,69059.6392,2.6,0.9524,8e-05,1.94719]
[1712710510721,64.15,69058.2452,2.6,0.95234,8e-05,1.94925]
[1712710515758,64.13,69058.7908,2.6,0.95243,8e-05,1.94639]
[1712710520792,64.11,69059.9129,2.6,0.95256,8e-05,1.94209]
[1712710525827,64.09,69059.6234,2.6,0.95258,8e-05,1.94141]
[1712710530862,64.08,69065.9185,2.6,0.95311,8e-05,1.92406]
[1712710531870,64.07,69075.7405,2.6,0.95407,8e-05,1.89056]
[1712710536904,64.06,69072.1065,2.6,0.95382,8e-05,1.8987]
[1712710541939,64.05,69079.3561,2.6,0.9544,8e-05,1.87954]
[1712710546974,64.04,69076.9025,2.6,0.95424,8e-05,1.88476]
[1712710552011,64.03,69077.9095,2.6,0.95435,8e-05,1.88132]
[1712710557050,64.02,69078.5763,2.6,0.95443,8e-05,1.87875]
[1712710562085,64.01,69076.104,2.6,0.95426,8e-05,1.88404]
[1712710567119,64.0,69072.8156,2.6,0.95404,8e-05,1.89132]
[1712710569422,63.99,69064.0842,2.6,0.95339,8e-05,1.91269]
[1712710575178,63.97,69060.8238,2.6,0.95317,8e-05,1.91977]
[1712710580212,63.96,69063.7538,2.6,0.95343,8e-05,1.91116]
[1712710585247,63.95,69062.651,2.6,0.95338,8e-05,1.91278]
[1712710588268,63.94,69070.4861,2.6,0.95401,8e-05,1.89237]
[1712710590282,63.93,69062.9493,2.6,0.95344,8e-05,1.91095]
[1712710595318,63.92,69065.476,2.6,0.95386,8e-05,1.89493]
[1712710600351,63.91,69065.5537,2.6,0.9539,8e-05,1.89371]
[1712710605388,63.9,69069.9899,2.6,0.95427,8e-05,1.88163]
[1712710610422,63.88,69068.4602,2.6,0.95418,8e-05,1.88453]
[1712710615457,63.87,69070.2017,2.6,0.95434,8e-05,1.87927]
[1712710619486,63.86,69079.7431,2.6,0.95509,8e-05,1.85461]
[1712710622507,63.86,69086.9822,2.6,0.95564,7e-05,1.83642]
[1712710627542,63.85,69089.1668,2.6,0.95582,7e-05,1.83047]
[1712710633582,63.85,69084.1729,2.6,0.95545,8e-05,1.84281]
[1712710636606,63.85,69076.0082,2.6,0.95483,8e-05,1.8631]
[1712710641641,63.85,69074.004,2.6,0.95468,8e-05,1.86811]
[1712710646677,63.85,69073.2091,2.6,0.95462,8e-05,1.8701]
[1712710651712,63.85,69073.4968,2.6,0.95483,8e-05,1.86091]
[1712710656747,63.85,69069.8101,2.6,0.95455,8e-05,1.87013]
[1712710662423,63.85,69070.0699,2.6,0.95457,8e-05,1.86948]
[1712710667823,63.85,69077.1671,2.6,0.95511,8e-05,1.85177]
[1712710672858,63.85,69080.3511,2.6,0.95535,8e-05,1.84386]
[1712710677894,63.85,69081.1254,2.6,0.9554,8e-05,1.84194]
[1712710680915,63.85,69089.7806,2.6,0.95605,7e-05,1.82058]
[1712710685950,63.85,69096.0155,2.6,0.95651,7e-05,1.80529]
[1712710690984,63.85,69101.0527,2.6,0.95688,7e-05,1.793]
[1712710696021,63.85,69106.7194,2.6,0.9573,7e-05,1.77924]
[1712710701055,63.85,69106.4117,2.6,0.95728,7e-05,1.77998]
[1712710707099,63.85,69112.6272,2.6,0.95773,7e-05,1.76497]
[1712710712132,63.85,69112.5498,2.6,0.9579,7e-05,1.75691]
[1712710716161,63.85,69122.1363,2.6,0.95859,7e-05,1.73397]
[1712710721198,63.85,69124.8803,2.6,0.95878,7e-05,1.72744]
[1712710726231,63.85,69128.0317,2.6,0.959,7e-05,1.71996]
[1712710731268,63.85,69126.5863,2.6,0.9589,7e-05,1.72339]
[1712710736303,63.85,69124.2411,2.6,0.95874,7e-05,1.72896]
[1712710741339,63.85,69123.5537,2.6,0.95869,7e-05,1.73059]
[1712710746434,63.85,69123.3571,2.6,0.95867,7e-05,1.73106]
[1712710752416,63.85,69123.1803,2.6,0.95866,7e-05,1.73148]
[1712710757452,63.85,69122.7849,2.6,0.95863,7e-05,1.73242]
[1712710762485,63.85,69122.0508,2.6,0.95858,7e-05,1.73417]
[1712710767521,63.85,69120.0548,2.6,0.95844,7e-05,1.73893]
[1712710772557,63.85,69114.7055,2.6,0.95824,7e-05,1.7435]
[1712710778600,63.85,69115.7916,2.6,0.95832,7e-05,1.7409]
[1712710783634,63.85,69113.5175,2.6,0.95815,7e-05,1.74635]
[1712710789677,63.85,69113.5399,2.6,0.95816,7e-05,1.74629]
[1712710794710,63.85,69114.4905,2.6,0.95822,7e-05,1.74402]
[1712710799746,63.85,69114.7894,2.6,0.95824,7e-05,1.7433]
[1712710802766,63.85,69105.4688,2.6,0.95757,7e-05,1.7657]
[1712710804780,63.85,69112.6035,2.6,0.95809,7e-05,1.74854]
[1712710806795,63.85,69104.743,2.6,0.95752,7e-05,1.76746]
[1712710811830,63.85,69101.6805,2.6,0.9573,7e-05,1.77486]
[1712710816865,63.85,69102.1103,2.6,0.95733,7e-05,1.77382]
[1712710821901,63.85,69103.1372,2.6,0.9574,7e-05,1.77134]
[1712710824923,63.85,69093.2428,2.6,0.95668,7e-05,1.79538]
[1712710829957,63.85,69086.4236,2.6,0.95618,7e-05,1.81207]
[1712710834991,63.85,69085.3664,2.6,0.95628,7e-05,1.80628]
[1712710840026,63.85,69093.4814,2.6,0.95688,7e-05,1.78645]
[1712710845061,63.85,69092.8882,2.6,0.95684,7e-05,1.7879]
[1712710848083,63.85,69084.2582,2.6,0.9562,7e-05,1.809]
[1712710850096,63.85,69073.8942,2.6,0.95542,8e-05,1.83456]
[1712710852113,63.85,69066.5223,2.6,0.95486,8e-05,1.85289]
[1712710857145,63.85,69064.3898,2.6,0.9547,8e-05,1.85821]
[1712710862181,63.85,69057.1726,2.6,0.95415,8e-05,1.8763]
[1712710865203,63.85,69042.9138,2.6,0.95303,8e-05,1.91237]
[1712710870236,63.85,69050.3449,2.6,0.95362,8e-05,1.89352]
[1712710875272,63.85,69048.2421,2.6,0.95345,8e-05,1.89884]
[1712710880308,63.85,69056.9108,2.6,0.95413,8e-05,1.87696]
[1712710882322,63.85,69065.6993,2.6,0.9548,8e-05,1.85494]
[1712710883332,63.85,69075.5581,2.6,0.95555,8e-05,1.83044]
[1712710888375,63.85,69062.1259,2.6,0.95453,8e-05,1.86387]
[1712710890386,63.85,69050.1895,2.6,0.9536,8e-05,1.89391]
[1712710895421,63.85,69043.5522,2.6,0.95328,8e-05,1.90214]
[1712710900457,63.85,69034.1309,2.6,0.95253,8e-05,1.92616]
[1712710905493,63.85,69028.0803,2.6,0.95205,8e-05,1.94168]
[1712710910528,63.85,69026.7225,2.6,0.95194,8e-05,1.94518]
[1712710915563,63.85,69030.1147,2.6,0.95221,8e-05,1.93645]
[1712710920599,63.85,69029.3164,2.6,0.95215,8e-05,1.9385]
[1712710925632,63.85,69022.4526,2.6,0.9516,8e-05,1.9562]
[1712710927647,63.85,69012.8138,2.6,0.95081,8e-05,1.98122]
[1712710932682,63.85,69006.5444,2.6,0.9503,8e-05,1.9976]
[1712710937717,63.85,69004.9493,2.6,0.95016,8e-05,2.00178]
[1712710939731,63.85,68993.8023,2.6,0.94923,8e-05,2.03116]
[1712710944434,63.85,68982.9262,2.6,0.94831,9e-05,2.06008]
[1712710949802,63.85,68983.9667,2.6,0.9484,9e-05,2.0573]
[1712710954838,63.85,68982.2175,2.6,0.94846,9e-05,2.05304]
[1712710959423,63.85,68990.4056,2.6,0.94915,8e-05,2.03127]
[1712710964909,63.85,68993.3187,2.6,0.9494,8e-05,2.02356]
[1712710969944,63.85,68976.72,2.6,0.94799,9e-05,2.06774]
[1712710974979,63.85,68979.235,2.6,0.9482,9e-05,2.06101]
[1712710980031,63.85,68978.2015,2.6,0.94811,9e-05,2.06378]
[1712710985052,63.85,68976.4982,2.6,0.94797,9e-05,2.06834]
[1712710990086,63.85,68978.3035,2.6,0.94812,9e-05,2.0635]
[1712710995121,63.85,68976.8309,2.6,0.948,9e-05,2.06745]
[1712710997135,63.85,68969.047,2.6,0.94733,9e-05,2.08837]
[1712711000156,63.85,68957.3988,2.6,0.94631,9e-05,2.11992]
[1712711005191,63.85,68959.1064,2.6,0.94646,9e-05,2.11527]
[1712711010227,63.85,68970.5222,2.6,0.94745,9e-05,2.08439]
[1712711012241,63.85,68979.0943,2.6,0.9484,9e-05,2.05244]
[1712711015263,63.85,68986.3678,2.6,0.94901,8e-05,2.03308]
[1712711018284,63.85,68994.5526,2.6,0.9497,8e-05,2.01144]
[1712711022313,63.85,69001.9981,2.6,0.95032,8e-05,1.99188]
[1712711027347,63.85,69008.8196,2.6,0.95088,8e-05,1.97406]
[1712711032382,63.85,69005.6647,2.6,0.95062,8e-05,1.98229]
[1712711034398,63.85,69014.2149,2.6,0.95132,8e-05,1.96004]
[1712711039432,63.85,69004.4321,2.6,0.95052,8e-05,1.98551]
[1712711044467,63.85,69005.0384,2.6,0.95057,8e-05,1.98392]
[1712711049502,63.85,69000.7315,2.6,0.95022,8e-05,1.9952]
[1712711053539,63.85,68990.1528,2.6,0.94933,8e-05,2.02306]
[1712711058564,63.85,68992.762,2.6,0.94955,8e-05,2.01616]
[1712711063599,63.85,68989.7124,2.6,0.94929,8e-05,2.02422]
[1712711068634,63.85,68992.928,2.6,0.94956,8e-05,2.01572]
[1712711072664,63.85,68982.3673,2.6,0.94888,8e-05,2.03479]
[1712711074679,63.85,68966.9338,2.6,0.94756,9e-05,2.07605]
[1712711079713,63.85,68961.2937,2.6,0.94707,9e-05,2.09126]
[1712711082422,63.85,68952.1387,2.6,0.94626,9e-05,2.1161]
[1712711083741,63.85,68941.6233,2.6,0.94533,9e-05,2.14484]
[1712711088776,63.85,68947.1976,2.6,0.94582,9e-05,2.12958]
[1712711093810,63.85,68953.311,2.6,0.94637,9e-05,2.11291]
[1712711098845,63.85,68955.2313,2.6,0.94653,9e-05,2.10769]
[1712711103880,63.85,68954.8316,2.6,0.9465,9e-05,2.10877]
[1712711105896,63.85,68962.5598,2.6,0.94718,9e-05,2.08784]
[1712711109422,63.85,68948.7873,2.6,0.94597,9e-05,2.12523]
[1712711114961,63.85,68945.7676,2.6,0.9457,9e-05,2.13349]
[1712711116973,63.85,68932.6756,2.6,0.94452,9e-05,2.16949]
[1712711118423,63.85,68918.4499,2.6,0.94322,9e-05,2.20904]
[1712711121422,63.85,68907.0527,2.6,0.94216,9e-05,2.24103]
[1712711122556,63.85,68907.0527,2.6,0.94216,9e-05,2.24103]
[1712711123014,63.85,68899.3074,2.6,0.94143,9e-05,2.26292]
[1712711128051,63.85,68895.7975,2.6,0.9411,9e-05,2.27289]
[1712711128630,63.85,68895.7975,2.6,0.9411,9e-05,2.27289]
[1712711134094,63.85,68901.3021,2.6,0.94184,9e-05,2.24794]
[1712711139129,63.85,68891.0187,2.6,0.94087,0.0001,2.27712]
[1712711143156,63.85,68880.5213,2.6,0.93986,0.0001,2.30713]
[1712711148192,63.85,68881.7069,2.6,0.93997,0.0001,2.30373]
[1712711153227,63.85,68882.0961,2.6,0.94001,0.0001,2.30261]
[1712711158263,63.85,68881.9077,2.6,0.93999,0.0001,2.30315]
[1712711163297,63.85,68877.772,2.6,0.93959,0.0001,2.31503]
[1712711168332,63.85,68878.9098,2.6,0.9397,0.0001,2.31176]
[1712711171356,63.85,68886.1079,2.6,0.9404,0.0001,2.29113]
[1712711174374,63.85,68893.5971,2.6,0.94111,0.0001,2.26978]
[1712711179409,63.85,68882.2434,2.6,0.94002,0.0001,2.30219]
[1712711181424,63.85,68874.7129,2.6,0.93929,0.0001,2.32384]
[1712711186458,63.85,68877.7433,2.6,0.93959,0.0001,2.31511]
[1712711191493,63.85,68875.6585,2.6,0.93961,0.0001,2.31165]
[1712711196529,63.85,68872.1375,2.6,0.93927,0.0001,2.32179]
[1712711201563,63.85,68872.3703,2.6,0.93929,0.0001,2.32112]
[1712711206598,63.85,68865.7618,2.6,0.93864,0.0001,2.34022]
[1712711211633,63.85,68865.6896,2.6,0.93865,0.0001,2.33991]
[1712711213649,63.84,68852.1101,2.6,0.93734,0.0001,2.37839]
[1712711215662,63.82,68837.707,2.6,0.93592,0.0001,2.41969]
[1712711216668,63.82,68829.0454,2.6,0.93505,0.0001,2.44483]
[1712711220422,63.79,68838.0596,2.6,0.93605,0.0001,2.41605]
[1712711225734,63.76,68836.826,2.6,0.93601,0.0001,2.41709]
[1712711226422,63.76,68828.7257,2.6,0.9352,0.0001,2.44058]
[1712711231773,63.62,68805.5669,2.6,0.93319,0.00011,2.49801]
[1712711232784,63.62,68786.9215,2.6,0.9312,0.00011,2.55462]
[1712711237819,63.62,68783.9044,2.6,0.93088,0.00011,2.56385]
[1712711242853,63.62,68782.211,2.6,0.93069,0.00011,2.56903]
[1712711247889,63.62,68780.7177,2.6,0.93053,0.00011,2.57361]
[1712711248895,63.62,68788.7926,2.6,0.9314,0.00011,2.54891]
[1712711253422,63.62,68797.7454,2.6,0.9326,0.00011,2.51189]
[1712711258964,63.62,68797.1633,2.6,0.93254,0.00011,2.51365]
[1712711260980,63.62,68787.2116,2.6,0.93147,0.00011,2.5439]
[1712711264000,63.62,68779.4073,2.6,0.93062,0.00011,2.56777]
[1712711269037,63.62,68778.5127,2.6,0.93053,0.00011,2.57051]
[1712711271049,63.62,68786.0924,2.6,0.93135,0.00011,2.54732]
[1712711274422,63.62,68776.1692,2.6,0.93027,0.00011,2.57771]
[1712711280112,63.62,68771.2896,2.6,0.92974,0.00011,2.59272]
[1712711285147,63.62,68793.3788,2.6,0.93213,0.00011,2.52513]
[1712711289423,63.62,68803.5267,2.6,0.93321,0.00011,2.49441]
[1712711295219,63.62,68813.5234,2.6,0.93426,0.0001,2.46435]
[1712711296227,63.62,68824.4405,2.6,0.93539,0.0001,2.43176]
[1712711301261,63.62,68823.0737,2.6,0.93525,0.0001,2.43583]
[1712711302268,63.62,68810.6396,2.6,0.93396,0.0001,2.473]
[1712711304280,63.62,68801.823,2.6,0.93303,0.00011,2.49956]
[1712711308313,63.62,68793.6173,2.6,0.93216,0.00011,2.52441]
[1712711310325,63.62,68802.197,2.6,0.93307,0.00011,2.49843]
[1712711315358,63.62,68803.1649,2.6,0.93341,0.00011,2.48574]
[1712711319387,63.62,68814.5879,2.6,0.9346,0.0001,2.45145]
[1712711321402,63.62,68821.9901,2.6,0.93537,0.0001,2.42938]
[1712711326438,63.62,68844.0017,2.6,0.93761,0.0001,2.3644]
[1712711331473,63.62,68844.2807,2.6,0.93764,0.0001,2.36359]
[1712711334426,63.62,68834.5552,2.6,0.93666,0.0001,2.39216]
[1712711339528,63.62,68828.8705,2.6,0.93608,0.0001,2.40896]
[1712711344564,63.62,68833.037,2.6,0.9365,0.0001,2.39664]
[1712711345570,63.62,68840.2456,2.6,0.93723,0.0001,2.37542]
[1712711349423,63.62,68848.0848,2.6,0.93802,0.0001,2.35246]
[1712711354636,63.62,68848.4376,2.6,0.93805,0.0001,2.35143]
[1712711357655,63.62,68856.9569,2.6,0.9389,0.0001,2.32663]
[1712711362690,63.62,68853.6696,2.6,0.93857,0.0001,2.33618]
[1712711367422,63.62,68843.4899,2.6,0.93756,0.0001,2.3659]
[1712711372761,63.62,68825.5314,2.6,0.93596,0.0001,2.4092]
[1712711374778,63.61,68816.6749,2.6,0.93507,0.0001,2.43487]
[1712711379810,63.59,68813.7653,2.6,0.93483,0.0001,2.44181]
[1712711384845,63.57,68814.7407,2.6,0.93499,0.0001,2.43723]
[1712711387867,63.56,68825.0575,2.6,0.93609,0.0001,2.40562]
[1712711388422,63.56,68836.3022,2.6,0.93724,0.0001,2.37221]
[1712711392905,63.55,68827.6865,2.6,0.9364,0.0001,2.39664]
[1712711397941,63.53,68830.2645,2.6,0.9367,0.0001,2.38771]
[1712711402976,63.52,68832.441,2.6,0.93697,0.0001,2.38005]
[1712711405997,63.51,68839.8641,2.6,0.93774,0.0001,2.35754]
[1712711409422,63.5,68832.0496,2.6,0.93698,0.0001,2.37964]
[1712711412038,63.5,68842.4791,2.6,0.93804,0.0001,2.34859]
[1712711417076,63.49,68843.8519,2.6,0.93821,0.0001,2.34366]
[1712711420096,63.48,68852.01,2.6,0.93904,0.0001,2.31939]
[1712711422112,63.48,68862.0445,2.6,0.94003,0.0001,2.29013]
[1712711425129,63.48,68880.8937,2.6,0.94185,0.0001,2.23596]
[1712711430167,63.48,68881.2066,2.6,0.94189,0.0001,2.23499]
[1712711433186,63.48,68888.3597,2.6,0.94278,9e-05,2.20541]
[1712711438221,63.48,68896.7297,2.6,0.94356,9e-05,2.18212]
[1712711443257,63.48,68882.7787,2.6,0.94224,9e-05,2.2217]
[1712711445271,63.48,68872.0098,2.6,0.94121,0.0001,2.25229]
[1712711447284,63.48,68862.8159,2.6,0.94033,0.0001,2.2785]
[1712711452319,63.47,68859.9727,2.6,0.94007,0.0001,2.28619]
[1712711454423,63.47,68867.747,2.6,0.94083,0.0001,2.26362]
[1712711459368,63.47,68876.3898,2.6,0.94167,0.0001,2.23873]
[1712711463396,63.47,68869.0005,2.6,0.94096,0.0001,2.25971]
[1712711468432,63.46,68862.6448,2.6,0.94036,0.0001,2.27755]
[1712711473467,63.46,68862.5103,2.6,0.94036,0.0001,2.27754]
[1712711478501,63.45,68859.877,2.6,0.94012,0.0001,2.28463]
[1712711483536,63.45,68852.2762,2.6,0.93939,0.0001,2.30606]
[1712711488572,63.44,68870.2938,2.6,0.94116,0.0001,2.2537]
[1712711493423,63.44,68860.803,2.6,0.94047,0.0001,2.27133]
[1712711494615,63.44,68852.0902,2.6,0.93963,0.0001,2.29626]
[1712711499648,63.43,68852.7305,2.6,0.93971,0.0001,2.2939]
[1712711504684,63.42,68852.6933,2.6,0.93972,0.0001,2.29348]
[1712711509720,63.42,68853.5224,2.6,0.93982,0.0001,2.29056]
[1712711514755,63.41,68856.0003,2.6,0.94008,0.0001,2.28293]
[1712711519790,63.41,68854.8571,2.6,0.93998,0.0001,2.28576]
[1712711524826,63.4,68857.8183,2.6,0.94029,0.0001,2.27678]
[1712711529862,63.4,68856.7287,2.6,0.94019,0.0001,2.27955]
[1712711534897,63.39,68856.6706,2.6,0.9402,0.0001,2.27928]
[1712711539933,63.39,68843.2097,2.6,0.93889,0.0001,2.31778]
[1712711545973,63.38,68843.0409,2.6,0.9389,0.0001,2.31744]
[1712711551009,63.37,68845.5076,2.6,0.9394,0.0001,2.30006]
[1712711556044,63.36,68843.0956,2.6,0.93918,0.0001,2.30646]
[1712711561090,63.36,68844.9194,2.6,0.93938,0.0001,2.30057]
[1712711563103,63.35,68852.1623,2.6,0.9401,0.0001,2.27943]
[1712711568138,63.35,68853.9486,2.6,0.94029,0.0001,2.27389]
[1712711570154,63.35,68861.6815,2.6,0.94104,0.0001,2.25154]
[1712711571162,63.35,68873.6745,2.6,0.94219,0.0001,2.21733]
[1712711572167,63.35,68881.5902,2.6,0.94294,9e-05,2.19495]
[1712711574181,63.35,68872.3502,2.6,0.94206,0.0001,2.22122]
[1712711579215,63.35,68873.3111,2.6,0.94215,0.0001,2.21852]
[1712711581231,63.35,68865.3382,2.6,0.94139,0.0001,2.24122]
[1712711586264,63.35,68858.651,2.6,0.94075,0.0001,2.26017]
[1712711587274,63.35,68851.3523,2.6,0.94004,0.0001,2.28112]
[1712711591298,63.34,68843.3125,2.6,0.93926,0.0001,2.30399]
[1712711596336,63.33,68845.1239,2.6,0.93946,0.0001,2.29811]
[1712711601369,63.33,68845.5564,2.6,0.93952,0.0001,2.29632]
[1712711606404,63.32,68851.3961,2.6,0.94012,0.0001,2.27888]
[1712711607411,63.32,68859.6271,2.6,0.94092,0.0001,2.25513]
[1712711610422,63.32,68867.3851,2.6,0.94167,0.0001,2.23288]
[1712711615467,63.32,68870.8853,2.6,0.94222,0.0001,2.21356]
[1712711620501,63.32,68875.3414,2.6,0.94264,9e-05,2.20112]
[1712711625538,63.33,68881.7582,2.6,0.94324,9e-05,2.18325]
[1712711630572,63.33,68880.7551,2.6,0.94313,9e-05,2.18648]
[1712711635609,63.33,68879.4798,2.6,0.943,9e-05,2.19036]
[1712711640641,63.34,68881.012,2.6,0.94314,9e-05,2.18633]
[1712711644673,63.34,68872.9303,2.6,0.94236,0.0001,2.20941]
[1712711649708,63.34,68868.385,2.6,0.94193,0.0001,2.22236]
[1712711654744,63.34,68877.4641,2.6,0.94279,9e-05,2.19674]
[1712711659778,63.35,68879.0416,2.6,0.94293,9e-05,2.19254]
[1712711664813,63.35,68881.1154,2.6,0.94311,9e-05,2.187]
[1712711667835,63.35,68872.894,2.6,0.94233,0.0001,2.2104]
[1712711671864,63.35,68860.4762,2.6,0.94136,0.0001,2.23635]
[1712711675891,63.35,68849.9179,2.6,0.94034,0.0001,2.26649]
[1712711680929,63.34,68845.0899,2.6,0.93988,0.0001,2.28002]
[1712711685964,63.34,68848.2447,2.6,0.9402,0.0001,2.27053]
[1712711689998,63.34,68857.2362,2.6,0.94109,0.0001,2.24444]
[1712711695031,63.34,68860.4003,2.6,0.9414,0.0001,2.2353]
[1712711700067,63.34,68859.4555,2.6,0.94131,0.0001,2.23792]
[1712711702082,63.33,68848.9655,2.6,0.94029,0.0001,2.26796]
[1712711706109,63.33,68841.5047,2.6,0.93957,0.0001,2.28929]
[1712711709141,63.33,68833.7319,2.6,0.9388,0.0001,2.31152]
[1712711713170,63.32,68826.4361,2.6,0.93809,0.0001,2.33227]
[1712711714177,63.32,68814.478,2.6,0.93688,0.0001,2.36727]
[1712711719211,63.3,68807.1938,2.6,0.93618,0.0001,2.38764]
[1712711724251,63.29,68803.3094,2.6,0.93581,0.0001,2.39826]
[1712711729285,63.28,68797.2215,2.6,0.9352,0.0001,2.41571]
[1712711734320,63.27,68796.7226,2.6,0.93541,0.0001,2.40667]
[1712711737339,63.27,68789.1126,2.6,0.93462,0.00011,2.42899]
[1712711740363,63.26,68779.3442,2.6,0.93361,0.00011,2.45784]
[1712711745399,63.25,68779.4313,2.6,0.93366,0.00011,2.45645]
[1712711750436,63.24,68779.265,2.6,0.93368,0.00011,2.4558]
[1712711755470,63.22,68785.1661,2.6,0.93434,0.00011,2.43695]
[1712711760505,63.21,68783.5891,2.6,0.93421,0.00011,2.44072]
[1712711765541,63.2,68781.803,2.6,0.93405,0.00011,2.44511]
[1712711770575,63.19,68777.7086,2.6,0.93366,0.00011,2.45642]
[1712711775422,63.18,68786.5963,2.6,0.93464,0.00011,2.42853]
[1712711779638,63.17,68796.9557,2.6,0.93574,0.0001,2.39711]
[1712711781422,63.17,68812.4721,2.6,0.93734,0.0001,2.35099]
[1712711783667,63.17,68824.209,2.6,0.93853,0.0001,2.31644]
[1712711788701,63.17,68813.9508,2.6,0.93749,0.0001,2.34662]
[1712711792731,63.17,68821.0192,2.6,0.93844,0.0001,2.31618]
[1712711795751,63.17,68802.765,2.6,0.93657,0.0001,2.37007]
[1712711798772,63.17,68795.5181,2.6,0.93583,0.0001,2.39144]
[1712711801797,63.17,68787.757,2.6,0.93502,0.00011,2.41455]
[1712711806829,63.16,68780.544,2.6,0.93427,0.00011,2.43591]
[1712711811863,63.16,68785.0283,2.6,0.93474,0.00011,2.42239]
[1712711816898,63.16,68783.7755,2.6,0.93461,0.00011,2.42616]
[1712711821934,63.16,68788.7117,2.6,0.93513,0.00011,2.41132]
[1712711826968,63.16,68790.3506,2.6,0.9353,0.00011,2.4064]
[1712711832006,63.16,68799.6566,2.6,0.93628,0.0001,2.37859]
[1712711834018,63.16,68812.4914,2.6,0.9376,0.0001,2.34054]
[1712711839054,63.16,68810.6495,2.6,0.93741,0.0001,2.34598]
[1712711841068,63.16,68802.746,2.6,0.9366,0.0001,2.3694]
[1712711844087,63.16,68795.2984,2.6,0.93582,0.0001,2.39159]
[1712711849123,63.16,68796.2059,2.6,0.93592,0.0001,2.38888]
[1712711852146,63.16,68756.7132,2.6,0.93196,0.00011,2.49797]
[1712711854505,63.15,68755.0183,2.6,0.93179,0.00011,2.50257]
[1712711859196,63.13,68734.468,2.6,0.92957,0.00011,2.56447]
[1712711860203,63.13,68724.0984,2.6,0.92841,0.00011,2.59639]
[1712711861038,63.13,68724.0984,2.6,0.92841,0.00011,2.59639]
[1712711863225,63.11,68729.1133,2.6,0.92902,0.00011,2.5794]
[1712711868265,63.09,68722.7767,2.6,0.92838,0.00011,2.59705]
[1712711873301,63.06,68720.4643,2.6,0.9282,0.00011,2.60206]
[1712711878342,63.04,68728.7727,2.6,0.92922,0.00011,2.57394]
[1712711880355,63.03,68737.3293,2.6,0.93021,0.00011,2.54657]
[1712711883376,63.02,68723.7036,2.6,0.92871,0.00011,2.58786]
[1712711888419,62.99,68738.4985,2.6,0.93046,0.00011,2.53963]
[1712711893453,62.97,68728.2059,2.6,0.92936,0.00011,2.56987]
[1712711898489,62.95,68733.2892,2.6,0.93,0.00011,2.55214]
[1712711901427,62.94,68725.4505,2.6,0.92916,0.00011,2.57542]
[1712711904434,62.93,68715.2928,2.6,0.92804,0.00011,2.60643]
[1712711905541,62.91,68699.475,2.6,0.92624,0.00012,2.65544]
[1712711908563,62.9,68689.7822,2.6,0.92516,0.00012,2.68478]
[1712711913422,62.87,68676.2479,2.6,0.92389,0.00012,2.71538]
[1712711917626,62.84,68684.6668,2.6,0.92497,0.00012,2.68624]
[1712711921653,62.82,68704.5939,2.6,0.92739,0.00012,2.62075]
[1712711924677,62.8,68717.2174,2.6,0.92888,0.00011,2.57968]
[1712711928422,62.79,68731.7855,2.6,0.93058,0.00011,2.53272]
[1712711933737,62.76,68736.0557,2.6,0.93114,0.00011,2.51725]
[1712711937422,62.74,68725.7822,2.6,0.93005,0.00011,2.54734]
[1712711939779,62.73,68733.7662,2.6,0.93098,0.00011,2.52158]
[1712711944814,62.7,68729.218,2.6,0.93055,0.00011,2.53347]
[1712711948843,62.69,68743.3563,2.6,0.93218,0.00011,2.48814]
[1712711949422,62.68,68750.4155,2.6,0.93296,0.00011,2.4662]
[1712711953877,62.68,68760.9039,2.6,0.93412,0.00011,2.43337]
[1712711958912,62.67,68758.6833,2.6,0.93391,0.00011,2.43921]
[1712711960940,62.66,68768.2379,2.6,0.93495,0.00011,2.40986]
[1712711962940,62.66,68778.2152,2.6,0.93601,0.00011,2.37955]
[1712711967975,62.65,68773.285,2.6,0.93551,0.00011,2.39386]
[1712711973009,62.65,68774.4081,2.6,0.93588,0.00011,2.38024]
[1712711978046,62.64,68775.6421,2.6,0.93603,0.00011,2.3761]
[1712711982074,62.64,68783.5851,2.6,0.93687,0.0001,2.35197]
[1712711984088,62.64,68799.7321,2.6,0.93854,0.0001,2.30396]
[1712711989123,62.64,68804.2734,2.6,0.93899,0.0001,2.29079]
[1712711993151,62.64,68796.1278,2.6,0.93815,0.0001,2.31502]
[1712711994158,62.64,68788.9576,2.6,0.93742,0.0001,2.3363]
[1712711994422,62.64,68780.4298,2.6,0.93653,0.0001,2.36173]
[1712711996170,62.64,68771.9718,2.6,0.93564,0.00011,2.38707]
[1712712001209,62.64,68775.3598,2.6,0.93602,0.00011,2.3764]
[1712712006243,62.63,68762.8502,2.6,0.9347,0.00011,2.41386]
[1712712011277,62.64,68764.806,2.6,0.93489,0.00011,2.40848]
[1712712012282,62.64,68771.8963,2.6,0.93563,0.00011,2.38738]
[1712712017318,62.65,68783.4172,2.6,0.93681,0.0001,2.35362]
[1712712018423,62.66,68773.3086,2.6,0.93574,0.00011,2.38439]
[1712712022354,62.66,68765.5736,2.6,0.93489,0.00011,2.40841]
[1712712027389,62.67,68766.3176,2.6,0.93495,0.00011,2.4069]
[1712712032424,62.68,68766.5048,2.6,0.93518,0.00011,2.39711]
[1712712036422,62.69,68758.1644,2.6,0.93426,0.00011,2.42311]
[1712712037460,62.69,68750.1011,2.6,0.93339,0.00011,2.44779]
[1712712039423,62.69,68738.2146,2.6,0.93208,0.00011,2.48439]
[1712712044509,62.69,68738.8668,2.6,0.93215,0.00011,2.48252]
[1712712049543,62.69,68740.7042,2.6,0.93235,0.00011,2.47702]
[1712712054422,62.7,68747.8776,2.6,0.93312,0.00011,2.45523]
[1712712055591,62.7,68757.8591,2.6,0.9342,0.00011,2.42487]
[1712712060626,62.71,68758.6103,2.6,0.93426,0.00011,2.42325]
[1712712065660,62.71,68764.1791,2.6,0.93484,0.00011,2.40698]
[1712712068682,62.72,68753.4919,2.6,0.93367,0.00011,2.43986]
[1712712073717,62.72,68751.4411,2.6,0.93343,0.00011,2.44658]
[1712712076738,62.72,68742.9107,2.6,0.93249,0.00011,2.4729]
[1712712079760,62.73,68734.7042,2.6,0.93159,0.00011,2.49826]
[1712712084794,62.73,68735.9519,2.6,0.93172,0.00011,2.49442]
[1712712089830,62.73,68731.6651,2.6,0.93125,0.00011,2.50772]
[1712712094864,62.72,68725.174,2.6,0.93077,0.00011,2.51774]
[1712712099900,62.72,68725.4484,2.6,0.9308,0.00011,2.51675]
[1712712102422,62.72,68739.2882,2.6,0.93234,0.00011,2.47394]
[1712712105423,62.73,68747.4178,2.6,0.93323,0.00011,2.4492]
[1712712110977,62.73,68747.3654,2.6,0.93321,0.00011,2.44976]
[1712712116011,62.73,68747.1318,2.6,0.93317,0.00011,2.45087]
[1712712121046,62.74,68744.8527,2.6,0.93291,0.00011,2.45817]
[1712712126081,62.74,68729.7608,2.6,0.93123,0.00011,2.50493]
[1712712131116,62.74,68731.8251,2.6,0.93146,0.00011,2.49847]
[1712712136153,62.74,68726.4715,2.6,0.93087,0.00011,2.515]
[1712712138167,62.74,68711.9174,2.6,0.92923,0.00011,2.56028]
[1712712139171,62.74,68701.933,2.6,0.92808,0.00012,2.59155]
[1712712141186,62.73,68692.6486,2.6,0.92702,0.00012,2.62059]
[1712712146221,62.72,68690.3962,2.6,0.92679,0.00012,2.62681]
[1712712149242,62.71,68682.0748,2.6,0.92583,0.00012,2.6527]
[1712712152265,62.71,68690.7634,2.6,0.92713,0.00012,2.61418]
[1712712156294,62.7,68682.5069,2.6,0.92619,0.00012,2.6397]
[1712712159314,62.69,68670.56,2.6,0.92479,0.00012,2.67725]
[1712712163344,62.68,68678.7518,2.6,0.92581,0.00012,2.64991]
[1712712164350,62.68,68691.1513,2.6,0.92727,0.00012,2.61023]
[1712712169386,62.67,68685.4614,2.6,0.92664,0.00012,2.62749]
[1712712174418,62.66,68686.4585,2.6,0.92679,0.00012,2.62341]
[1712712179455,62.64,68686.1174,2.6,0.92678,0.00012,2.62358]
[1712712184489,62.63,68683.8299,2.6,0.92655,0.00012,2.62975]
[1712712189524,62.62,68678.3777,2.6,0.92594,0.00012,2.64615]
[1712712194560,62.61,68682.8503,2.6,0.92651,0.00012,2.6309]
[1712712199594,62.6,68679.539,2.6,0.92615,0.00012,2.64054]
[1712712204630,62.59,68679.2682,2.6,0.92616,0.00012,2.6404]
[1712712209667,62.58,68678.9215,2.6,0.92615,0.00012,2.64052]
[1712712214703,62.57,68687.8147,2.6,0.92748,0.00012,2.60114]
[1712712219737,62.56,68695.242,2.6,0.92837,0.00012,2.57694]
[1712712224781,62.55,68694.3608,2.6,0.92829,0.00012,2.57912]
[1712712229815,62.54,68693.2384,2.6,0.92818,0.00012,2.58205]
[1712712234851,62.54,68695.1968,2.6,0.92843,0.00012,2.57528]
[1712712239886,62.53,68697.2297,2.6,0.92868,0.00012,2.56835]
[1712712242908,62.53,68684.2514,2.6,0.92718,0.00012,2.60911]
[1712712247941,62.52,68677.8733,2.6,0.92647,0.00012,2.62849]
[1712712252976,62.51,68671.7721,2.6,0.92578,0.00012,2.64701]
[1712712255011,62.5,68659.9657,2.6,0.92438,0.00012,2.68454]
[1712712257045,62.49,68637.4829,2.6,0.92165,0.00012,2.75697]
[1712712262083,62.47,68637.123,2.6,0.92167,0.00012,2.75634]
[1712712265103,62.46,68650.1285,2.6,0.92332,0.00012,2.7129]
[1712712269132,62.45,68662.7469,2.6,0.92489,0.00012,2.67094]
[1712712273160,62.44,68672.985,2.6,0.9264,0.00012,2.62696]
[1712712275176,62.43,68682.2758,2.6,0.9275,0.00012,2.59702]
[1712712277189,62.43,68673.9146,2.6,0.92653,0.00012,2.62339]
[1712712282225,62.42,68678.6595,2.6,0.92712,0.00012,2.60735]
[1712712287260,62.41,68678.2315,2.6,0.9271,0.00012,2.60798]
[1712712291288,62.41,68686.8237,2.6,0.92813,0.00012,2.58005]
[1712712296322,62.4,68687.8319,2.6,0.92826,0.00012,2.5763]
[1712712301358,62.39,68684.8432,2.6,0.92794,0.00012,2.58516]
[1712712304379,62.4,68668.0293,2.6,0.92594,0.00012,2.63931]
[1712712305385,62.4,68650.3679,2.6,0.9238,0.00012,2.69645]
[1712712310422,62.41,68649.8658,2.6,0.9237,0.00012,2.69911]
[1712712313442,62.42,68658.485,2.6,0.92472,0.00012,2.67206]
[1712712318478,62.44,68658.0846,2.6,0.92461,0.00012,2.67487]
[1712712321422,62.45,68647.45,2.6,0.92329,0.00012,2.71018]
[1712712325525,62.46,68639.2705,2.6,0.92224,0.00012,2.73774]
[1712712328549,62.46,68627.2973,2.6,0.92073,0.00013,2.77761]
[1712712330422,62.47,68615.5308,2.6,0.91923,0.00013,2.8168]
[1712712332576,62.47,68606.9635,2.6,0.91839,0.00013,2.83496]
[1712712337525,62.47,68604.1197,2.6,0.91801,0.00013,2.84478]
[1712712342423,62.48,68611.3297,2.6,0.91891,0.00013,2.82135]
[1712712344080,62.48,68608.7871,2.6,0.91858,0.00013,2.8299]
[1712712349700,62.49,68621.6625,2.6,0.9202,0.00013,2.78793]
[1712712350703,62.49,68630.0756,2.6,0.92124,0.00013,2.76062]
[1712712355737,62.51,68629.4377,2.6,0.92112,0.00013,2.76381]
[1712712360775,62.51,68627.8629,2.6,0.92089,0.00013,2.76978]
[1712712362789,62.52,68636.0943,2.6,0.9219,0.00012,2.74346]
[1712712365811,62.53,68648.1601,2.6,0.92335,0.00012,2.70491]
[1712712367824,62.54,68631.1101,2.6,0.92123,0.00013,2.76104]
[1712712369840,62.54,68615.9566,2.6,0.9193,0.00013,2.81129]
[1712712374872,62.55,68611.8685,2.6,0.91876,0.00013,2.82532]
[1712712375422,62.55,68600.0876,2.6,0.91724,0.00013,2.86461]
[1712712379909,62.55,68608.6059,2.6,0.91832,0.00013,2.83665]
[1712712381924,62.56,68616.7772,2.6,0.91936,0.00013,2.80986]
[1712712386961,62.56,68600.0967,2.6,0.91719,0.00013,2.86597]
[1712712389984,62.57,68608.8168,2.6,0.9183,0.00013,2.8372]
[1712712394012,62.57,68617.5785,2.6,0.91967,0.00013,2.79826]
[1712712399045,62.58,68633.7333,2.6,0.92166,0.00012,2.74618]
[1712712405088,62.6,68640.282,2.6,0.92241,0.00012,2.72645]
[1712712410122,62.62,68642.8413,2.6,0.92267,0.00012,2.71952]
[1712712413144,62.63,68635.2717,2.6,0.9217,0.00012,2.74504]
[1712712416167,62.64,68685.5773,2.6,0.92774,0.00012,2.58395]
[1712712417423,62.64,68709.7648,2.6,0.93052,0.00011,2.50832]
[1712712423216,62.66,68710.2746,2.6,0.93052,0.00011,2.50823]
[1712712425232,62.67,68721.587,2.6,0.93177,0.00011,2.47368]
[1712712426237,62.67,68739.7364,2.6,0.93377,0.00011,2.4183]
[1712712428250,62.68,68752.2493,2.6,0.93509,0.00011,2.38111]
[1712712428641,62.68,68752.2493,2.6,0.93509,0.00011,2.38111]
[1712712431272,62.7,68770.4343,2.6,0.93697,0.0001,2.32791]
[1712712432279,62.7,68782.0461,2.6,0.93816,0.0001,2.29389]
[1712712437313,62.73,68783.6128,2.6,0.93825,0.0001,2.29155]
[1712712439329,62.74,68766.8188,2.6,0.93646,0.00011,2.34237]
[1712712442349,62.75,68758.0314,2.6,0.93549,0.00011,2.36984]
[1712712444362,62.76,68748.7979,2.6,0.93448,0.00011,2.39849]
[1712712447385,62.77,68740.7069,2.6,0.93356,0.00011,2.42428]
[1712712450405,62.78,68723.1663,2.6,0.93159,0.00011,2.47893]
[1712712453423,62.79,68715.0218,2.6,0.93091,0.00011,2.49451]
[1712712458460,62.8,68719.0903,2.6,0.93134,0.00011,2.48263]
[1712712463496,62.81,68715.6648,2.6,0.93093,0.00011,2.49393]
[1712712465422,62.81,68734.5463,2.6,0.93302,0.00011,2.43612]
[1712712467523,62.82,68742.4455,2.6,0.93387,0.00011,2.4125]
[1712712469538,62.82,68752.5718,2.6,0.93494,0.00011,2.38239]
[1712712472560,62.83,68762.9699,2.6,0.93603,0.00011,2.35165]
[1712712477595,62.83,68769.6749,2.6,0.93674,0.00011,2.33159]
[1712712482631,62.84,68770.6226,2.6,0.93681,0.00011,2.32972]
[1712712486422,62.85,68778.35,2.6,0.93759,0.0001,2.30749]
[1712712491695,62.86,68779.7676,2.6,0.93769,0.0001,2.30445]
[1712712495422,62.87,68787.4387,2.6,0.93845,0.0001,2.28279]
[1712712500757,62.89,68783.9482,2.6,0.93804,0.0001,2.29457]
[1712712505792,62.91,68781.3786,2.6,0.93774,0.0001,2.30334]
[1712712510826,62.92,68789.0105,2.6,0.93848,0.0001,2.28205]
[1712712515861,62.94,68784.4609,2.6,0.9382,0.0001,2.28702]
[1712712520900,62.95,68769.1626,2.6,0.93657,0.00011,2.33354]
[1712712523920,62.96,68792.0795,2.6,0.93892,0.0001,2.26647]
[1712712526940,62.97,68804.7935,2.6,0.94018,0.0001,2.23032]
[1712712531976,62.99,68808.6726,2.6,0.94051,0.0001,2.22078]
[1712712533991,63.0,68816.5709,2.6,0.94127,0.0001,2.19873]
[1712712538017,63.02,68830.5849,2.6,0.94259,0.0001,2.16024]
[1712712543056,63.05,68838.764,2.6,0.9433,0.0001,2.13937]
[1712712548091,63.07,68845.2032,2.6,0.94384,0.0001,2.12367]
[1712712553126,63.1,68854.5979,2.6,0.94465,9e-05,2.09969]
[1712712554146,63.1,68862.4411,2.6,0.94538,9e-05,2.07784]
[1712712555150,63.1,68879.4889,2.6,0.94696,9e-05,2.03081]
[1712712558170,63.11,68888.8136,2.6,0.94778,9e-05,2.00587]
[1712712559178,63.11,68875.2602,2.6,0.94655,9e-05,2.04291]
[1712712559788,63.11,68875.2602,2.6,0.94655,9e-05,2.04291]
[1712712563206,63.11,68890.6487,2.6,0.94795,9e-05,2.00089]
[1712712568240,63.14,68893.1327,2.6,0.94809,9e-05,1.99664]
[1712712573275,63.17,68887.9914,2.6,0.94777,9e-05,2.00381]
[1712712578310,63.2,68883.1669,2.6,0.94725,9e-05,2.01942]
[1712712583346,63.23,68879.6526,2.6,0.94685,9e-05,2.03149]
[1712712586366,63.25,68870.9704,2.6,0.946,9e-05,2.05677]
[1712712589387,63.26,68860.9138,2.6,0.94502,9e-05,2.08606]
[1712712594422,63.29,68855.2224,2.6,0.9444,9e-05,2.10441]
[1712712599461,63.32,68853.2975,2.6,0.94413,9e-05,2.11229]
[1712712604496,63.35,68847.1675,2.6,0.94347,0.0001,2.13199]
[1712712606422,63.37,68857.4842,2.6,0.94441,9e-05,2.1041]
[1712712609422,63.38,68866.6048,2.6,0.94522,9e-05,2.08024]
[1712712613562,63.41,68878.7735,2.6,0.94628,9e-05,2.0487]
[1712712618423,63.44,68888.6286,2.6,0.9471,9e-05,2.02426]
[1712712621422,63.46,68896.8372,2.6,0.94779,9e-05,2.00348]
[1712712624422,63.47,68905.6273,2.6,0.94852,9e-05,1.98129]
[1712712629679,63.5,68905.4897,2.6,0.94843,9e-05,1.98412]
[1712712634713,63.53,68905.086,2.6,0.94853,9e-05,1.97843]
[1712712638741,63.56,68913.5775,2.6,0.94922,9e-05,1.95771]
[1712712643779,63.59,68915.8399,2.6,0.94933,9e-05,1.95414]
[1712712645423,63.6,68908.1873,2.6,0.94863,9e-05,1.97552]
[1712712647807,63.61,68896.7466,2.6,0.94758,9e-05,2.00726]
[1712712652842,63.64,68902.3769,2.6,0.948,9e-05,1.99454]
[1712712657885,63.67,68905.8048,2.6,0.94823,9e-05,1.98779]
[1712712662928,63.71,68906.1369,2.6,0.94816,9e-05,1.98984]
[1712712663935,63.71,68913.6974,2.6,0.94881,9e-05,1.97012]
[1712712668970,63.74,68916.1776,2.6,0.94895,9e-05,1.96596]
[1712712672422,63.76,68907.9059,2.6,0.94817,9e-05,1.98951]
[1712712672998,63.77,68900.5369,2.6,0.9475,9e-05,2.00981]
[1712712678032,63.79,68895.4631,2.6,0.94698,9e-05,2.02549]
[1712712681055,63.82,68885.1234,2.6,0.94597,9e-05,2.05559]
[1712712686090,63.85,68884.3853,2.6,0.94582,9e-05,2.06007]
[1712712691126,63.88,68883.5371,2.6,0.94588,9e-05,2.05545]
[1712712696158,63.91,68885.9162,2.6,0.94602,9e-05,2.05142]
[1712712701194,63.94,68885.8416,2.6,0.94593,9e-05,2.05408]
[1712712706229,63.97,68881.6793,2.6,0.94547,9e-05,2.06791]
[1712712710257,63.99,68889.4544,2.6,0.94612,9e-05,2.04866]
[1712712711264,64.0,68900.786,2.6,0.94713,9e-05,2.01845]
[1712712714285,64.01,68909.0221,2.6,0.94782,9e-05,1.99779]
[1712712716300,64.03,68901.6162,2.6,0.94712,9e-05,2.01866]
[1712712721346,64.06,68906.727,2.6,0.9475,9e-05,2.00736]
[1712712724367,64.07,68915.4658,2.6,0.94823,9e-05,1.98545]
[1712712729423,64.1,68919.8155,2.6,0.94853,9e-05,1.97631]
[1712712731417,64.12,68929.125,2.6,0.94931,9e-05,1.95265]
[1712712734438,64.13,68936.8018,2.6,0.94993,9e-05,1.93393]
[1712712739475,64.16,68923.865,2.6,0.94873,9e-05,1.97042]
[1712712744422,64.19,68915.8076,2.6,0.94794,9e-05,1.99427]
[1712712749544,64.22,68924.3377,2.6,0.94861,9e-05,1.97403]
[1712712751559,64.23,68907.748,2.6,0.94733,9e-05,2.00992]
[1712712756422,64.26,68900.0173,2.6,0.94655,9e-05,2.03315]
[1712712761628,64.29,68894.6867,2.6,0.94599,9e-05,2.05001]
[1712712766665,64.32,68897.3675,2.6,0.94615,9e-05,2.04519]
[1712712771700,64.35,68894.317,2.6,0.94579,9e-05,2.0559]
[1712712773713,64.37,68882.9087,2.6,0.94471,9e-05,2.08798]
[1712712778753,64.4,68875.2968,2.6,0.94391,9e-05,2.11134]
[1712712781776,64.41,68884.9001,2.6,0.94476,9e-05,2.08644]
[1712712786808,64.44,68878.7619,2.6,0.94411,9e-05,2.10572]
[1712712790837,64.47,68886.0951,2.6,0.94472,9e-05,2.08757]
[1712712792422,64.48,68878.2805,2.6,0.94396,9e-05,2.10998]
[1712712795423,64.5,68870.7128,2.6,0.9432,9e-05,2.13233]
[1712712800913,64.53,68870.8149,2.6,0.94313,9e-05,2.13446]
[1712712805947,64.56,68860.7645,2.6,0.94209,0.0001,2.16471]
[1712712810984,64.58,68859.4952,2.6,0.9419,0.0001,2.17037]
[1712712811990,64.59,68851.644,2.6,0.94136,0.0001,2.18307]
[1712712813422,64.6,68859.098,2.6,0.94205,0.0001,2.16303]
[1712712815011,64.6,68866.7466,2.6,0.94277,0.0001,2.14221]
[1712712820045,64.63,68871.2287,2.6,0.94312,9e-05,2.13212]
[1712712825080,64.66,68869.1654,2.6,0.94284,0.0001,2.14017]
[1712712830119,64.69,68874.3232,2.6,0.94325,9e-05,2.12829]
[1712712832131,64.7,68885.4863,2.6,0.94426,9e-05,2.09859]
[1712712833138,64.71,68898.7091,2.6,0.94547,9e-05,2.0631]
[1712712838175,64.74,68893.6159,2.6,0.94492,9e-05,2.07934]
[1712712843209,64.77,68882.1795,2.6,0.94376,9e-05,2.11349]
[1712712845223,64.78,68892.1732,2.6,0.94465,9e-05,2.08716]
[1712712848244,64.8,68899.3444,2.6,0.94527,9e-05,2.06914]
[1712712853280,64.83,68897.3232,2.6,0.945,9e-05,2.07705]
[1712712858315,64.86,68899.6546,2.6,0.94513,9e-05,2.07315]
[1712712862343,64.89,68910.0345,2.6,0.94601,9e-05,2.0471]
[1712712867379,64.92,68899.0905,2.6,0.94493,9e-05,2.07904]
[1712712868384,64.92,68890.9032,2.6,0.94416,9e-05,2.10179]
[1712712873420,64.95,68890.215,2.6,0.94424,9e-05,2.09655]
[1712712876422,64.97,68882.9143,2.6,0.94351,9e-05,2.11795]
[1712712879422,64.99,68893.2802,2.6,0.94443,9e-05,2.09111]
[1712712884511,65.02,68888.8991,2.6,0.94394,9e-05,2.10547]
[1712712889545,65.05,68885.2169,2.6,0.94352,9e-05,2.11794]
[1712712894582,65.08,68884.8271,2.6,0.9434,9e-05,2.12138]
[1712712899617,65.11,68886.2808,2.6,0.94346,9e-05,2.11977]
[1712712903422,65.13,68896.3084,2.6,0.94433,9e-05,2.09435]
[1712712908679,65.16,68902.5477,2.6,0.94482,9e-05,2.07986]
[1712712913714,65.19,68904.7757,2.6,0.94494,9e-05,2.07626]
[1712712915422,65.2,68919.909,2.6,0.94628,9e-05,2.03663]
[1712712920768,65.23,68926.2476,2.6,0.94677,9e-05,2.02217]
[1712712924422,65.26,68933.9511,2.6,0.94739,9e-05,2.0037]
[1712712929831,65.29,68935.0168,2.6,0.9474,9e-05,2.00328]
[1712712934867,65.32,68933.2706,2.6,0.94739,9e-05,2.0009]
[1712712939901,65.35,68937.475,2.6,0.94769,9e-05,1.99223]
[1712712944935,65.38,68938.0116,2.6,0.94765,9e-05,1.9932]
[1712712949970,65.41,68937.6877,2.6,0.94755,9e-05,1.99643]
[1712712955007,65.44,68940.1796,2.6,0.94769,9e-05,1.99226]
[1712712960040,65.47,68937.6908,2.6,0.94739,9e-05,2.00118]
[1712712965077,65.5,68932.7667,2.6,0.94688,9e-05,2.01653]
[1712712970114,65.53,68927.8161,2.6,0.94636,9e-05,2.03201]
[1712712974147,65.55,68913.1164,2.6,0.94497,9e-05,2.07312]
[1712712975422,65.56,68904.2406,2.6,0.94412,9e-05,2.09798]
[1712712981197,65.59,68904.2712,2.6,0.94404,9e-05,2.10029]
[1712712986239,65.62,68898.1684,2.6,0.9434,9e-05,2.11918]
[1712712991279,65.65,68893.3506,2.6,0.94309,9e-05,2.1253]
[1712712996314,65.68,68895.1318,2.6,0.94318,9e-05,2.12269]
[1712713002356,65.72,68895.1716,2.6,0.94309,9e-05,2.12524]
[1712713004370,65.73,68908.7741,2.6,0.94432,9e-05,2.08937]
[1712713009405,65.76,68903.2838,2.6,0.94374,9e-05,2.10654]
[1712713014422,65.79,68902.2475,2.6,0.94356,9e-05,2.11165]
[1712713019475,65.81,68901.06,2.6,0.94337,9e-05,2.11713]
[1712713024512,65.84,68889.8038,2.6,0.94225,9e-05,2.14991]
[1712713028539,65.86,68902.6694,2.6,0.9434,9e-05,2.1165]
[1712713031562,65.88,68915.5803,2.6,0.94454,9e-05,2.08313]
[1712713036596,65.91,68915.6151,2.6,0.94446,9e-05,2.08542]
[1712713041633,65.94,68914.0598,2.6,0.94424,9e-05,2.09197]
[1712713044422,65.96,68906.7281,2.6,0.94352,9e-05,2.11314]
[1712713049688,66.04,68901.916,2.6,0.94285,9e-05,2.1327]
[1712713052707,66.22,68914.31,2.6,0.94375,9e-05,2.10379]
[1712713057744,66.25,68912.6396,2.6,0.94351,9e-05,2.11065]
[1712713062780,66.27,68911.3532,2.6,0.94332,9e-05,2.11629]
[1712713067815,66.3,68913.6684,2.6,0.94346,9e-05,2.11223]
[1712713072851,66.33,68913.0904,2.6,0.94333,9e-05,2.11597]
[1712713077886,66.36,68912.1094,2.6,0.94317,9e-05,2.12072]
[1712713082921,66.38,68912.7853,2.6,0.94316,9e-05,2.12101]
[1712713087956,66.41,68913.6558,2.6,0.94317,9e-05,2.12078]
[1712713091982,66.43,68905.6732,2.6,0.94237,9e-05,2.14394]
[1712713097020,66.45,68898.3906,2.6,0.94162,9e-05,2.16553]
[1712713098026,66.46,68888.7568,2.6,0.9407,0.0001,2.19214]
[1712713101048,66.47,68877.6976,2.6,0.9396,0.0001,2.22364]
[1712713102055,66.47,68866.3663,2.6,0.93848,0.0001,2.25541]
[1712713103060,66.48,68857.6415,2.6,0.9376,0.0001,2.28008]
[1712713105075,66.49,68849.2538,2.6,0.93674,0.0001,2.30437]
[1712713109103,66.5,68830.4639,2.6,0.93478,0.0001,2.35888]
[1712713114138,66.52,68833.8113,2.6,0.93532,0.0001,2.34076]
[1712713119173,66.54,68827.1672,2.6,0.93457,0.0001,2.36156]
[1712713124210,66.57,68830.9029,2.6,0.9349,0.0001,2.35264]
[1712713129244,66.59,68826.0701,2.6,0.93434,0.0001,2.36816]
[1712713134278,66.61,68827.9979,2.6,0.93447,0.0001,2.36435]
[1712713136292,66.62,68837.3186,2.6,0.93541,0.0001,2.33845]
[1712713140321,66.63,68826.527,2.6,0.93426,0.0001,2.3703]
[1712713142333,66.63,68818.0751,2.6,0.93337,0.0001,2.39496]
[1712713147370,66.65,68815.6577,2.6,0.93307,0.00011,2.40296]
[1712713148377,66.65,68802.4551,2.6,0.93167,0.00011,2.4414]
[1712713151398,66.65,68781.6873,2.6,0.92941,0.00011,2.50251]
[1712713152405,66.66,68770.3277,2.6,0.92816,0.00011,2.53621]
[1712713153411,66.66,68759.1687,2.6,0.9269,0.00011,2.5696]
[1712713155422,66.66,68749.8101,2.6,0.92584,0.00011,2.59771]
[1712713155707,66.66,68749.8101,2.6,0.92584,0.00011,2.59771]
[1712713159454,66.67,68764.8956,2.6,0.92752,0.00011,2.55311]
[1712713161422,66.67,68774.4701,2.6,0.92858,0.00011,2.5249]
[1712713162822,66.67,68777.1348,2.6,0.92886,0.00011,2.51726]
[1712713164422,66.68,68765.2207,2.6,0.92753,0.00011,2.55301]
[1712713167508,66.68,68755.8407,2.6,0.92645,0.00011,2.58163]
[1712713169524,66.69,68764.6169,2.6,0.92742,0.00011,2.55574]
[1712713174558,66.7,68768.5279,2.6,0.92809,0.00011,2.5347]
[1712713179595,66.71,68763.318,2.6,0.92747,0.00011,2.55113]
[1712713182615,66.72,68754.7347,2.6,0.92649,0.00011,2.57723]
[1712713185640,66.72,68743.7955,2.6,0.92523,0.00011,2.61039]
[1712713189671,66.73,68750.8621,2.6,0.92602,0.00011,2.58958]
[1712713191422,66.73,68741.1317,2.6,0.9249,0.00011,2.61907]
[1712713191681,66.73,68731.1512,2.6,0.92374,0.00012,2.64947]
[1712713193698,66.74,68723.3995,2.6,0.92282,0.00012,2.67335]
[1712713198730,66.74,68718.7141,2.6,0.92225,0.00012,2.68833]
[1712713203765,66.75,68730.0633,2.6,0.92355,0.00012,2.65438]
[1712713208800,66.76,68730.9714,2.6,0.92362,0.00012,2.65252]
[1712713212467,66.77,68721.8913,2.6,0.92254,0.00012,2.68061]
[1712713213849,66.77,68714.6132,2.6,0.92168,0.00012,2.70296]
[1712713214858,66.77,68707.2637,2.6,0.9208,0.00012,2.72558]
[1712713215864,66.77,68674.7049,2.6,0.91684,0.00012,2.82669]
[1712713217880,66.77,68660.6776,2.6,0.91508,0.00013,2.8707]
[1712713218887,66.77,68668.1395,2.6,0.91602,0.00013,2.84717]
[1712713222914,66.77,68675.8852,2.6,0.91699,0.00012,2.8228]
[1712713223921,66.77,68683.1662,2.6,0.91789,0.00012,2.80009]
[1712713225935,66.77,68669.5384,2.6,0.9162,0.00012,2.84275]
[1712713230970,66.77,68666.936,2.6,0.91588,0.00013,2.85075]
[1712713236011,66.76,68663.3607,2.6,0.91571,0.00013,2.85105]
[1712713241043,66.76,68668.198,2.6,0.91633,0.00012,2.83569]
[1712713246079,66.76,68669.3478,2.6,0.91647,0.00012,2.832]
[1712713251111,66.76,68675.726,2.6,0.91726,0.00012,2.81208]
[1712713256148,66.76,68671.8839,2.6,0.91679,0.00012,2.82413]
[1712713261181,66.76,68671.687,2.6,0.91676,0.00012,2.82473]
[1712713266217,66.76,68675.1538,2.6,0.91719,0.00012,2.81392]
[1712713271252,66.76,68670.9834,2.6,0.91667,0.00012,2.82699]
[1712713276287,66.76,68669.9265,2.6,0.91654,0.00012,2.83024]
[1712713281322,66.77,68670.2937,2.6,0.91658,0.00012,2.82941]
[1712713286359,66.77,68665.3442,2.6,0.91595,0.00013,2.84513]
[1712713291395,66.77,68665.4773,2.6,0.91624,0.00013,2.83406]
[1712713296422,66.77,68671.0187,2.6,0.91692,0.00012,2.81697]
[1712713301462,66.78,68671.3706,2.6,0.91695,0.00012,2.81623]
[1712713306499,66.78,68672.342,2.6,0.91705,0.00012,2.81357]
[1712713311423,66.79,68679.6314,2.6,0.91793,0.00012,2.79159]
[1712713316568,66.81,68682.0438,2.6,0.91817,0.00012,2.78537]
[1712713317438,66.81,68689.2184,2.6,0.91904,0.00012,2.76332]
[1712713318584,66.82,68700.4035,2.6,0.92038,0.00012,2.72903]
[1712713319594,66.82,68712.6849,2.6,0.92184,0.00012,2.69167]
[1712713324628,66.84,68705.8992,2.6,0.92096,0.00012,2.71419]
[1712713327648,66.85,68714.0728,2.6,0.9219,0.00012,2.6901]
[1712713329423,66.86,68722.3021,2.6,0.92285,0.00012,2.6656]
[1712713334698,66.88,68720.242,2.6,0.92256,0.00012,2.673]
[1712713339733,66.89,68727.1267,2.6,0.92332,0.00012,2.65329]
[1712713341422,66.93,68736.3624,2.6,0.92427,0.00012,2.62855]
[1712713344422,67.05,68747.8347,2.6,0.92524,0.00011,2.60335]
[1712713347791,67.19,68738.296,2.6,0.9237,0.00012,2.64372]
[1712713352827,67.34,68736.3682,2.6,0.9233,0.00012,2.65067]
[1712713357860,67.48,68726.3726,2.6,0.92173,0.00012,2.69144]
[1712713362897,67.5,68719.9895,2.6,0.9209,0.00012,2.71289]
[1712713367931,67.55,68727.1494,2.6,0.9216,0.00012,2.69482]
[1712713372966,67.55,68739.8055,2.6,0.92307,0.00012,2.65703]
[1712713378009,67.56,68742.6725,2.6,0.92337,0.00012,2.64911]
[1712713382037,67.57,68763.2371,2.6,0.9257,0.00011,2.5884]
[1712713383044,67.57,68771.2848,2.6,0.92659,0.00011,2.56485]
[1712713387072,67.59,68758.8718,2.6,0.92516,0.00011,2.60259]
[1712713389086,67.59,68749.6359,2.6,0.92409,0.00011,2.63049]
[1712713394122,67.6,68753.3253,2.6,0.92448,0.00011,2.62035]
[1712713396135,67.61,68745.6891,2.6,0.92359,0.00012,2.6435]
[1712713399157,67.61,68738.0051,2.6,0.92269,0.00012,2.66693]
[1712713404193,67.62,68734.6111,2.6,0.92227,0.00012,2.67762]
[1712713409226,67.62,68731.6196,2.6,0.9219,0.00012,2.68711]
[1712713414261,67.63,68730.1333,2.6,0.92199,0.00012,2.68136]
[1712713419296,67.63,68732.4769,2.6,0.92224,0.00012,2.67477]
[1712713424337,67.64,68733.6354,2.6,0.92236,0.00012,2.67177]
[1712713429366,67.65,68733.0697,2.6,0.92227,0.00012,2.67395]
[1712713434401,67.65,68733.3844,2.6,0.92229,0.00012,2.6735]
[1712713439436,67.66,68734.096,2.6,0.92236,0.00012,2.67186]
[1712713444471,67.66,68733.2823,2.6,0.92224,0.00012,2.67477]
[1712713447494,67.67,68741.4155,2.6,0.92318,0.00012,2.65065]
[1712713451521,67.68,68750.5954,2.6,0.92421,0.00011,2.62374]
[1712713453534,67.68,68760.6342,2.6,0.92534,0.00011,2.59429]
[1712713454541,67.68,68751.6639,2.6,0.92431,0.00011,2.62115]
[1712713457563,67.69,68766.8744,2.6,0.92602,0.00011,2.57656]
[1712713458422,67.69,68774.4653,2.6,0.92686,0.00011,2.55445]
[1712713460583,67.7,68784.0664,2.6,0.9279,0.00011,2.5269]
[1712713465620,67.72,68789.7903,2.6,0.92848,0.00011,2.51153]
[1712713470654,67.73,68796.6461,2.6,0.92919,0.00011,2.49268]
[1712713475691,67.75,68793.6071,2.6,0.92908,0.00011,2.49222]
[1712713477702,67.75,68784.977,2.6,0.92812,0.00011,2.51774]
[1712713482738,67.77,68789.9676,2.6,0.92863,0.00011,2.50418]
[1712713487772,67.78,68790.2373,2.6,0.92862,0.00011,2.50451]
[1712713492808,67.79,68794.0275,2.6,0.92899,0.00011,2.49468]
[1712713495829,67.81,68821.8387,2.6,0.93192,0.00011,2.41586]
[1712713500864,67.83,68822.8177,2.6,0.93197,0.00011,2.41451]
[1712713503422,67.84,68803.6425,2.6,0.92988,0.00011,2.47079]
[1712713508921,67.88,68795.393,2.6,0.92889,0.00011,2.49729]
[1712713510935,67.89,68779.9638,2.6,0.92716,0.00011,2.54321]
[1712713515971,67.92,68772.9479,2.6,0.92629,0.00011,2.566]
[1712713519998,67.94,68754.1421,2.6,0.9241,0.00011,2.62348]
[1712713525034,67.96,68755.83,2.6,0.92422,0.00011,2.62025]
[1712713526040,67.98,68742.4903,2.6,0.92265,0.00012,2.66098]
[1712713531076,68.0,68744.5144,2.6,0.92308,0.00012,2.64616]
[1712713536109,68.02,68738.4926,2.6,0.92231,0.00012,2.666]
[1712713541147,68.05,68735.6342,2.6,0.92192,0.00012,2.67626]
[1712713546200,68.07,68734.4619,2.6,0.92172,0.00012,2.68143]
[1712713550229,68.08,68747.2171,2.6,0.92315,0.00012,2.6446]
[1712713552243,68.09,68755.1343,2.6,0.92403,0.00011,2.62186]
[1712713554257,68.1,68744.437,2.6,0.92277,0.00012,2.65448]
[1712713559292,68.13,68749.9373,2.6,0.92333,0.00012,2.63992]
[1712713563319,68.15,68742.413,2.6,0.9224,0.00012,2.66388]
[1712713567348,68.16,68734.9391,2.6,0.92148,0.00012,2.68758]
[1712713570370,68.18,68743.5937,2.6,0.92245,0.00012,2.6626]
[1712713572382,68.19,68755.0889,2.6,0.92375,0.00011,2.62911]
[1712713576411,68.21,68745.4807,2.6,0.92258,0.00012,2.65925]
[1712713581422,68.23,68736.9833,2.6,0.92153,0.00012,2.68629]
[1712713586481,68.25,68742.3732,2.6,0.9221,0.00012,2.67173]
[1712713591516,68.27,68745.5846,2.6,0.92268,0.00012,2.65315]
[1712713593423,68.28,68752.9214,2.6,0.9235,0.00011,2.63207]
[1712713595546,68.29,68761.7499,2.6,0.92448,0.00011,2.60675]
[1712713596422,68.34,68773.0241,2.6,0.92558,0.00011,2.57796]
[1712713598566,68.46,68784.9853,2.6,0.92658,0.00011,2.55208]
[1712713599422,68.47,68792.8329,2.6,0.92743,0.00011,2.52971]
[1712713600587,68.47,68816.995,2.6,0.93003,0.00011,2.46061]
[1712713605624,68.5,68811.3143,2.6,0.92934,0.00011,2.47915]
[1712713606626,68.51,68803.0817,2.6,0.92843,0.00011,2.5032]
[1712713611661,68.53,68806.2467,2.6,0.9287,0.00011,2.49605]
[1712713615689,68.55,68815.0355,2.6,0.92959,0.00011,2.47243]
[1712713617422,68.57,68822.4062,2.6,0.93035,0.00011,2.45229]
[1712713622739,68.59,68821.6486,2.6,0.93019,0.00011,2.45657]
[1712713623746,68.6,68841.1164,2.6,0.93222,0.0001,2.40189]
[1712713626434,68.67,68857.2724,2.6,0.93369,0.0001,2.36215]
[1712713630794,68.7,68864.6898,2.6,0.93438,0.0001,2.34337]
[1712713632422,68.71,68874.6629,2.6,0.93535,0.0001,2.31674]
[1712713637845,68.74,68875.5377,2.6,0.93535,0.0001,2.31662]
[1712713642881,68.77,68867.013,2.6,0.93441,0.0001,2.34246]
[1712713644422,68.78,68874.3503,2.6,0.93512,0.0001,2.32311]
[1712713647422,68.8,68884.929,2.6,0.93612,0.0001,2.29544]
[1712713649933,68.81,68893.0639,2.6,0.93689,0.0001,2.27416]
[1712713654970,68.84,68898.8065,2.6,0.93762,0.0001,2.25078]
[1712713660011,68.87,68901.5051,2.6,0.93779,0.0001,2.24623]
[1712713664032,68.9,68910.0984,2.6,0.93855,0.0001,2.2249]
[1712713664953,68.9,68910.0984,2.6,0.93855,0.0001,2.2249]
[1712713670074,68.93,68909.2191,2.6,0.93837,0.0001,2.23]
[1712713675109,68.96,68906.2855,2.6,0.93801,0.0001,2.24017]
[1712713680144,68.99,68901.4228,2.6,0.93746,0.0001,2.25556]
[1712713685180,69.02,68904.3415,2.6,0.93766,0.0001,2.24996]
[1712713688199,69.04,68917.4196,2.6,0.93887,0.0001,2.2162]
[1712713693234,69.07,68923.3511,2.6,0.93935,9e-05,2.20264]
[1712713696257,69.09,68910.1129,2.6,0.93804,0.0001,2.23942]
[1712713699278,69.11,68898.7355,2.6,0.93689,0.0001,2.27148]
[1712713703305,69.13,68883.1164,2.6,0.93528,0.0001,2.31585]
[1712713708348,69.16,68882.5937,2.6,0.93514,0.0001,2.31956]
[1712713713385,69.19,68877.0784,2.6,0.93476,0.0001,2.32676]
[1712713718420,69.22,68873.0219,2.6,0.93427,0.0001,2.34019]
[1712713723454,69.25,68874.7318,2.6,0.93436,0.0001,2.33776]
[1712713728489,69.28,68873.6582,2.6,0.93417,0.0001,2.34299]
[1712713733526,69.31,68876.3349,2.6,0.93436,0.0001,2.3379]
[1712713738561,69.34,68867.2856,2.6,0.93336,0.0001,2.36512]
[1712713743594,69.37,68870.4822,2.6,0.9336,0.0001,2.35856]
[1712713746422,69.39,68857.5616,2.6,0.93223,0.0001,2.39572]
[1712713748631,69.4,68848.0452,2.6,0.93121,0.0001,2.42318]
[1712713750644,69.41,68859.5884,2.6,0.93237,0.0001,2.3919]
[1712713755682,69.44,68865.8648,2.6,0.93293,0.0001,2.37677]
[1712713757693,69.46,68874.9523,2.6,0.93383,0.0001,2.3526]
[1712713760718,69.47,68866.4689,2.6,0.93291,0.0001,2.37737]
[1712713762728,69.49,68851.9074,2.6,0.93138,0.0001,2.41875]
[1712713767764,69.51,68848.0626,2.6,0.9309,0.0001,2.43165]
[1712713770423,69.53,68840.5226,2.6,0.93006,0.00011,2.45404]
[1712713775819,69.56,68836.9479,2.6,0.92988,0.00011,2.45558]
[1712713777832,69.57,68829.6287,2.6,0.92907,0.00011,2.47697]
[1712713779422,69.58,68838.7582,2.6,0.93001,0.00011,2.45197]
[1712713782423,69.59,68846.0268,2.6,0.93073,0.0001,2.43279]
[1712713785422,69.61,68854.6317,2.6,0.93158,0.0001,2.41009]
[1712713790924,69.64,68858.8136,2.6,0.93193,0.0001,2.40072]
[1712713794428,69.66,68866.1412,2.6,0.93262,0.0001,2.38223]
[1712713799987,69.69,68872.1073,2.6,0.93314,0.0001,2.36803]
[1712713805027,69.72,68873.9721,2.6,0.93325,0.0001,2.36516]
[1712713809422,69.75,68882.5638,2.6,0.93404,0.0001,2.34385]
[1712713814090,69.78,68896.0167,2.6,0.93532,0.0001,2.30901]
[1712713817113,69.79,68908.5687,2.6,0.9365,0.0001,2.27646]
[1712713822147,69.82,68907.4715,2.6,0.93631,0.0001,2.28166]
[1712713824161,69.84,68898.645,2.6,0.93541,0.0001,2.30639]
[1712713829196,69.87,68898.9874,2.6,0.93537,0.0001,2.30771]
[1712713834230,69.9,68898.6332,2.6,0.93551,0.0001,2.30071]
[1712713838259,69.92,68907.1488,2.6,0.93628,0.0001,2.27954]
[1712713843292,69.96,68905.0799,2.6,0.93598,0.0001,2.2878]
[1712713848327,69.99,68905.9618,2.6,0.93598,0.0001,2.28767]
[1712713853362,70.02,68905.9381,2.6,0.9359,0.0001,2.28998]
[1712713859404,70.05,68903.9823,2.6,0.93561,0.0001,2.29793]
[1712713865446,70.09,68907.9315,2.6,0.9359,0.0001,2.28999]
[1712713870483,70.11,68906.4016,2.6,0.93569,0.0001,2.29589]
[1712713871489,70.12,68921.4182,2.6,0.93712,0.0001,2.25656]
[1712713876533,70.15,68923.8303,2.6,0.93727,0.0001,2.25237]
[1712713881567,70.18,68924.6431,2.6,0.93727,0.0001,2.25244]
[1712713886603,70.21,68919.5872,2.6,0.9367,0.0001,2.26815]
[1712713891638,70.24,68922.7258,2.6,0.93718,0.0001,2.25186]
[1712713896673,70.27,68924.5665,2.6,0.93728,0.0001,2.24919]
[1712713900702,70.3,68933.3923,2.6,0.93806,0.0001,2.22759]
[1712713905736,70.33,68940.4461,2.6,0.93865,9e-05,2.21123]
[1712713910772,70.36,68942.7864,2.6,0.93879,9e-05,2.2073]
[1712713911422,70.36,68934.368,2.6,0.93798,0.0001,2.2299]
[1712713916819,70.39,68941.7027,2.6,0.93859,9e-05,2.21281]
[1712713920422,70.42,68949.2368,2.6,0.93924,9e-05,2.19484]
[1712713925882,70.45,68943.7882,2.6,0.93865,9e-05,2.21132]
[1712713929422,70.47,68952.047,2.6,0.93936,9e-05,2.19148]
[1712713934947,70.5,68944.2045,2.6,0.93855,9e-05,2.21421]
[1712713938423,70.53,68952.5727,2.6,0.93927,9e-05,2.19409]
[1712713939983,70.53,68943.8539,2.6,0.93843,9e-05,2.21734]
[1712713943002,70.55,68951.8405,2.6,0.93914,9e-05,2.19776]
[1712713948036,70.58,68954.8733,2.6,0.93934,9e-05,2.19206]
[1712713953072,70.61,68961.4236,2.6,0.94012,9e-05,2.16723]
[1712713958106,70.64,68958.8893,2.6,0.93981,9e-05,2.17599]
[1712713963142,70.67,68955.8174,2.6,0.93945,9e-05,2.18617]
[1712713968176,70.7,68952.4611,2.6,0.93906,9e-05,2.19711]
[1712713971422,70.72,68959.5713,2.6,0.93966,9e-05,2.18038]
[1712713977240,70.75,68964.4315,2.6,0.94003,9e-05,2.16999]
[1712713978247,70.76,68975.7676,2.6,0.94105,9e-05,2.14124]
[1712713983282,70.79,68988.4312,2.6,0.94212,9e-05,2.11109]
[1712713988317,70.82,68989.2307,2.6,0.94212,9e-05,2.11124]
[1712713991338,70.84,68980.3118,2.6,0.94127,9e-05,2.13529]
[1712713994360,70.86,68997.159,2.6,0.94273,9e-05,2.09376]
[1712713996376,70.87,69005.8893,2.6,0.94348,9e-05,2.07264]
[1712713999395,70.89,69013.6756,2.6,0.94411,9e-05,2.05444]
[1712714003424,70.96,69022.5922,2.6,0.94469,9e-05,2.03783]
[1712714004424,71.02,69038.892,2.6,0.94594,8e-05,2.00189]
[1712714006444,71.14,69052.1303,2.6,0.94676,8e-05,1.97808]
[1712714007009,71.14,69052.1303,2.6,0.94676,8e-05,1.97808]
[1712714009466,71.38,69069.7844,2.6,0.94765,8e-05,1.95237]
[1712714012496,71.5,69079.7271,2.6,0.94841,8e-05,1.92745]
[1712714013422,71.56,69086.9239,2.6,0.94885,8e-05,1.91455]
[1712714015513,71.68,69077.0597,2.6,0.94777,8e-05,1.94643]
[1712714020549,72.03,69078.3728,2.6,0.94702,8e-05,1.96847]
[1712714024581,72.16,69060.8157,2.6,0.94525,8e-05,2.02007]
[1712714029614,72.19,69058.8256,2.6,0.94501,8e-05,2.02703]
[1712714034651,72.22,69058.0341,2.6,0.94487,8e-05,2.03109]
[1712714039688,72.25,69057.366,2.6,0.94474,8e-05,2.03484]
[1712714044729,72.28,69058.3612,2.6,0.94475,8e-05,2.03454]
[1712714049764,72.31,69058.3165,2.6,0.94467,8e-05,2.03677]
[1712714054799,72.34,69052.8531,2.6,0.94413,9e-05,2.05223]
[1712714059834,72.37,69052.8263,2.6,0.94406,9e-05,2.05442]
[1712714063863,72.4,69040.1595,2.6,0.94291,9e-05,2.08726]
[1712714065877,72.41,69051.9117,2.6,0.94389,9e-05,2.05921]
[1712714070912,72.44,69059.0801,2.6,0.94443,8e-05,2.04382]
[1712714075947,72.47,69055.5774,2.6,0.9443,9e-05,2.04467]
[1712714080982,72.5,69053.1457,2.6,0.94402,9e-05,2.05272]
[1712714086017,72.53,69058.045,2.6,0.94436,9e-05,2.04289]
[1712714091051,72.56,69058.4276,2.6,0.94432,9e-05,2.04407]
[1712714096087,72.59,69057.6311,2.6,0.94418,9e-05,2.04813]
[1712714101123,72.62,69062.4827,2.6,0.94452,8e-05,2.03844]
[1712714105152,72.64,69075.4191,2.6,0.94555,8e-05,2.00885]
[1712714106160,72.65,69082.7568,2.6,0.94615,8e-05,1.99166]
[1712714108174,72.77,69096.5776,2.6,0.947,8e-05,1.96704]
[1712714111193,72.89,69105.7344,2.6,0.94746,8e-05,1.95367]
[1712714112203,72.9,69128.2871,2.6,0.94923,8e-05,1.90179]
[1712714115233,72.92,69136.302,2.6,0.94982,8e-05,1.88451]
[1712714117250,72.93,69125.9075,2.6,0.94897,8e-05,1.90938]
[1712714122289,72.96,69131.2674,2.6,0.94933,8e-05,1.89903]
[1712714124305,72.97,69123.4508,2.6,0.94868,8e-05,1.918]
[1712714125310,72.98,69112.9317,2.6,0.94783,8e-05,1.94299]
[1712714129343,73.0,69126.5011,2.6,0.94885,8e-05,1.91298]
[1712714133367,73.02,69140.224,2.6,0.9501,8e-05,1.87346]
[1712714136388,73.1,69148.2164,2.6,0.95056,8e-05,1.86007]
[1712714138401,73.21,69156.8283,2.6,0.95095,8e-05,1.84861]
[1712714143438,73.35,69149.8283,2.6,0.9501,8e-05,1.87389]
[1712714144110,73.35,69149.8283,2.6,0.9501,8e-05,1.87389]
[1712714146459,73.42,69158.0766,2.6,0.95057,8e-05,1.85998]
[1712714151494,73.51,69160.6768,2.6,0.95058,8e-05,1.85977]
[1712714156530,73.64,69165.9559,2.6,0.95067,8e-05,1.85712]
[1712714160422,73.83,69173.1876,2.6,0.9508,8e-05,1.8533]
[1712714164586,74.06,69162.3058,2.6,0.94943,8e-05,1.89406]
[1712714165594,74.12,69145.5215,2.6,0.94799,8e-05,1.93656]
[1712714167606,74.14,69136.8693,2.6,0.94727,8e-05,1.95739]
[1712714172422,74.17,69144.6266,2.6,0.94782,8e-05,1.94149]
[1712714177678,74.26,69147.605,2.6,0.94785,8e-05,1.94071]
[1712714182715,74.39,69156.5225,2.6,0.94824,8e-05,1.92952]
[1712714187749,74.42,69156.1509,2.6,0.94814,8e-05,1.9324]
[1712714189764,74.49,69163.8348,2.6,0.94859,8e-05,1.91926]
[1712714194797,74.78,69169.392,2.6,0.94858,8e-05,1.9171]
[1712714199832,74.92,69175.1917,2.6,0.94872,8e-05,1.91315]
[1712714204873,75.0,69176.1029,2.6,0.9486,8e-05,1.91669]
[1712714205880,75.01,69167.8981,2.6,0.94795,8e-05,1.93574]
[1712714209908,75.03,69177.092,2.6,0.94861,8e-05,1.91646]
[1712714214944,75.06,69177.3623,2.6,0.94856,8e-05,1.91786]
[1712714219978,75.09,69174.5712,2.6,0.94828,8e-05,1.9262]
[1712714224010,75.12,69182.389,2.6,0.94883,8e-05,1.91012]
[1712714229041,75.15,69193.6824,2.6,0.94962,8e-05,1.88674]
[1712714234076,75.18,69193.49,2.6,0.94954,8e-05,1.88917]
[1712714239120,75.21,69193.0567,2.6,0.94944,8e-05,1.89214]
[1712714244147,75.24,69194.3577,2.6,0.94947,8e-05,1.89123]
[1712714249182,75.27,69200.6629,2.6,0.94988,8e-05,1.87914]
[1712714254216,75.3,69204.8105,2.6,0.95036,7e-05,1.86243]
[1712714259252,75.33,69202.9359,2.6,0.95015,8e-05,1.86858]
[1712714264286,75.36,69205.4278,2.6,0.95027,8e-05,1.86503]
[1712714269322,75.39,69205.4867,2.6,0.95021,8e-05,1.86689]
[1712714274356,75.42,69209.3566,2.6,0.95043,7e-05,1.86031]
[1712714279394,75.45,69206.0165,2.6,0.95012,8e-05,1.86969]
[1712714284427,75.48,69209.3163,2.6,0.9503,7e-05,1.86437]
[1712714288455,75.56,69221.5796,2.6,0.95104,7e-05,1.84245]
[1712714293489,75.75,69228.8657,2.6,0.95116,7e-05,1.83902]
[1712714298524,75.93,69231.9968,2.6,0.95099,7e-05,1.84429]
[1712714299532,76.05,69239.8619,2.6,0.95131,7e-05,1.83494]
[1712714301422,76.11,69232.5459,2.6,0.95063,7e-05,1.85518]
[1712714304422,76.13,69225.284,2.6,0.95005,7e-05,1.8723]
[1712714309601,76.16,69231.486,2.6,0.95044,7e-05,1.86065]
[1712714311616,76.17,69212.5587,2.6,0.94923,8e-05,1.89363]
[1712714312624,76.18,69205.1094,2.6,0.94865,8e-05,1.91058]
[1712714317657,76.21,69209.1264,2.6,0.94889,8e-05,1.90361]
[1712714321723,76.23,69201.9694,2.6,0.94829,8e-05,1.92115]
[1712714327728,76.27,69198.2473,2.6,0.94793,8e-05,1.93186]
[1712714332761,76.3,69202.1866,2.6,0.94816,8e-05,1.92502]
[1712714337801,76.33,69195.3149,2.6,0.94757,8e-05,1.9424]
[1712714342832,76.36,69191.6675,2.6,0.94722,8e-05,1.95259]
[1712714347868,76.4,69183.5088,2.6,0.9465,8e-05,1.97341]
[1712714352903,76.42,69171.0873,2.6,0.94545,8e-05,2.00356]
[1712714356931,76.44,69161.9349,2.6,0.94467,8e-05,2.02587]
[1712714359953,76.46,69152.3517,2.6,0.94386,8e-05,2.04886]
[1712714364990,76.48,69156.356,2.6,0.94414,8e-05,2.04093]
[1712714368008,76.49,69170.7552,2.6,0.94527,8e-05,2.0087]
[1712714369016,76.49,69178.8438,2.6,0.9459,8e-05,1.99059]
[1712714370031,76.5,69188.5858,2.6,0.94666,8e-05,1.96887]
[1712714372044,76.51,69204.1375,2.6,0.94807,8e-05,1.92503]
[1712714374057,76.52,69214.5614,2.6,0.94884,8e-05,1.90264]
[1712714379093,76.55,69219.4411,2.6,0.94914,8e-05,1.89382]
[1712714383122,76.63,69231.4123,2.6,0.94987,7e-05,1.87255]
[1712714388155,76.77,69236.5899,2.6,0.94996,7e-05,1.87014]
[1712714393236,76.96,69244.7875,2.6,0.95015,7e-05,1.86464]
[1712714399233,77.1,69247.1126,2.6,0.95001,7e-05,1.86884]
[1712714404268,77.24,69260.8256,2.6,0.95072,7e-05,1.84801]
[1712714406281,77.3,69252.1184,2.6,0.94994,7e-05,1.87105]
[1712714411317,77.33,69253.5881,2.6,0.94998,7e-05,1.8698]
[1712714412422,77.34,69245.5533,2.6,0.94938,7e-05,1.88766]
[1712714413332,77.35,69237.9931,2.6,0.9488,7e-05,1.90454]
[1712714415345,77.36,69249.128,2.6,0.94961,7e-05,1.88091]
[1712714419371,77.38,69259.4546,2.6,0.95031,7e-05,1.86005]
[1712714424409,77.41,69258.1553,2.6,0.95016,7e-05,1.86477]
[1712714425415,77.47,69266.0294,2.6,0.9506,7e-05,1.85162]
[1712714430422,77.71,69275.8467,2.6,0.95079,7e-05,1.8462]
[1712714435485,78.01,69279.3785,2.6,0.95064,7e-05,1.84815]
[1712714440519,78.3,69281.9835,2.6,0.95022,7e-05,1.86098]
[1712714445554,78.56,69282.8586,2.6,0.94971,7e-05,1.87612]
[1712714450589,78.82,69287.2836,2.6,0.94949,7e-05,1.8829]
[1712714455562,79.01,69292.8901,2.6,0.94948,7e-05,1.88321]
[1712714460659,79.29,69293.9993,2.6,0.94898,7e-05,1.89805]
[1712714465694,79.49,69295.2055,2.6,0.94864,7e-05,1.90804]
[1712714466441,79.53,69304.6884,2.6,0.94924,7e-05,1.89065]
[1712714467708,79.58,69323.8936,2.6,0.95051,7e-05,1.85327]
[1712714468715,79.59,69335.2832,2.6,0.9513,7e-05,1.83]
[1712714469726,79.61,69361.0384,2.6,0.95303,7e-05,1.77832]
[1712714472423,79.61,69370.4119,2.6,0.95367,7e-05,1.75928]
[1712714477781,79.55,69369.6737,2.6,0.95373,7e-05,1.75737]
[1712714481422,79.51,69377.2666,2.6,0.95432,7e-05,1.7396]
[1712714485836,79.47,69367.9484,2.6,0.95378,7e-05,1.75575]
[1712714488858,79.44,69375.4584,2.6,0.95434,7e-05,1.73884]
[1712714491879,79.41,69365.1283,2.6,0.95393,7e-05,1.74852]
[1712714494899,79.37,69355.1963,2.6,0.95334,7e-05,1.76636]
[1712714496423,79.36,69347.1191,2.6,0.95282,7e-05,1.782]
[1712714497921,79.35,69357.8853,2.6,0.95358,7e-05,1.75921]
[1712714502422,79.31,69346.6903,2.6,0.95289,7e-05,1.77994]
[1712714504970,79.31,69331.1564,2.6,0.95182,7e-05,1.81179]
[1712714505422,79.31,69344.0993,2.6,0.95272,7e-05,1.78497]
[1712714510006,79.3,69353.2626,2.6,0.95336,7e-05,1.76577]
[1712714515040,79.29,69360.41,2.6,0.95386,7e-05,1.75078]
[1712714517053,79.29,69352.2939,2.6,0.95331,7e-05,1.76713]
[1712714522089,79.28,69363.9103,2.6,0.95411,7e-05,1.74313]
[1712714527126,79.28,69390.0508,2.6,0.95584,7e-05,1.69056]
[1712714528132,79.28,69397.6872,2.6,0.95634,6e-05,1.67552]
[1712714532159,79.29,69407.0359,2.6,0.95693,6e-05,1.65745]
[1712714533521,79.29,69409.3152,2.6,0.95707,6e-05,1.65308]
[1712714534174,79.31,69426.0011,2.6,0.95807,6e-05,1.62215]
[1712714535185,79.34,69445.5283,2.6,0.95921,6e-05,1.58681]
[1712714536190,79.39,69470.1139,2.6,0.9606,6e-05,1.54329]
[1712714537206,79.43,69460.1292,2.6,0.95993,6e-05,1.56432]
[1712714540223,79.55,69468.1868,2.6,0.96018,6e-05,1.55665]
[1712714541423,79.64,69478.0471,2.6,0.9606,6e-05,1.54347]
[1712714543244,79.68,69470.1713,2.6,0.96006,6e-05,1.5605]
[1712714544252,79.72,69459.5497,2.6,0.95936,6e-05,1.58243]
[1712714544422,79.72,69468.2014,2.6,0.95988,6e-05,1.56617]
[1712714546266,79.72,69480.852,2.6,0.96063,6e-05,1.5426]
[1712714547274,79.72,69489.6425,2.6,0.96114,6e-05,1.52636]
[1712714548281,79.72,69502.3721,2.6,0.96188,6e-05,1.50305]
[1712714548607,79.72,69502.3721,2.6,0.96188,6e-05,1.50305]
[1712714549286,79.72,69512.4448,2.6,0.96245,6e-05,1.48478]
[1712714549508,79.72,69512.4448,2.7,0.96245,6e-05,1.48478]
[1712714549606,79.72,69512.4448,2.8,0.96245,6e-05,1.48478]
[1712714550295,79.72,69522.891,2.8,0.96304,6e-05,1.466]
[1712714550384,79.72,69522.891,2.8,0.96304,6e-05,1.466]
[1712714551758,79.72,69523.5965,2.8,0.96328,6e-05,1.45623]
[1712714557346,79.72,69521.2177,2.8,0.96315,6e-05,1.46048]
[1712714558303,79.72,69521.2177,2.8,0.96315,6e-05,1.46048]
[1712714560721,79.72,69525.0581,2.8,0.96336,6e-05,1.45363]
[1712714561384,79.72,69533.9829,2.8,0.96385,5e-05,1.43779]
[1712714562385,79.72,69541.2379,2.8,0.96425,5e-05,1.425]
[1712714562424,79.72,69551.0133,2.8,0.96478,5e-05,1.40789]
[1712714566408,79.72,69541.9793,2.8,0.96429,5e-05,1.4237]
[1712714566757,79.72,69541.9793,2.8,0.96429,5e-05,1.4237]
[1712714567069,79.72,69541.9793,2.8,0.96429,5e-05,1.4237]
[1712714567532,79.72,69543.3257,2.8,0.96436,5e-05,1.42133]
[1712714567919,79.72,69543.3257,2.8,0.96436,5e-05,1.42133]
[1712714568239,79.72,69543.3257,2.8,0.96436,5e-05,1.42133]
[1712714568770,79.72,69543.3257,2.8,0.96436,5e-05,1.42133]
[1712714573809,79.72,69534.5732,2.8,0.96389,5e-05,1.43674]
[1712714574466,79.72,69521.9814,2.8,0.96319,6e-05,1.45912]
[1712714576258,79.72,69523.8525,2.8,0.96329,6e-05,1.45578]
[1712714576700,79.72,69523.8525,2.8,0.96329,6e-05,1.45578]
[1712714577846,79.72,69522.3777,2.8,0.96321,6e-05,1.45841]
[1712714578171,79.72,69522.3777,2.8,0.96321,6e-05,1.45841]
[1712714578992,79.72,69522.3777,2.8,0.96321,6e-05,1.45841]
[1712714580423,79.72,69505.3976,2.8,0.96225,6e-05,1.48895]
[1712714581908,79.72,69499.1999,2.8,0.9619,6e-05,1.5002]
[1712714583422,79.72,69490.3746,2.8,0.96139,6e-05,1.51633]
[1712714584535,79.72,69524.7045,2.8,0.96334,6e-05,1.45426]
[1712714585216,79.72,69524.7045,2.8,0.96334,6e-05,1.45426]
[1712714586448,79.72,69534.4797,2.8,0.96388,5e-05,1.43691]
[1712714587557,79.72,69546.8491,2.8,0.96455,5e-05,1.41516]
[1712714588563,79.72,69559.0617,2.8,0.96521,5e-05,1.39392]
[1712714589570,79.72,69550.9401,2.8,0.96477,5e-05,1.40802]
[1712714591586,79.72,69543.4762,2.8,0.96437,5e-05,1.42107]
[1712714593544,79.72,69541.7624,2.8,0.96428,5e-05,1.42408]
[1712714593600,79.72,69549.3165,2.8,0.96469,5e-05,1.41085]
[1712714593730,79.72,69549.3165,2.8,0.96469,5e-05,1.41085]
[1712714594068,79.72,69549.3165,2.8,0.96469,5e-05,1.41085]
[1712714595611,79.72,69563.8703,2.8,0.96546,5e-05,1.38562]
[1712714597074,79.72,69568.0,2.8,0.96568,5e-05,1.37851]
[1712714598239,79.72,69569.9598,2.8,0.96578,5e-05,1.37515]
[1712714598296,79.72,69569.9598,2.8,0.96578,5e-05,1.37515]
[1712714598483,79.72,69569.9598,2.8,0.96578,5e-05,1.37515]
[1712714598920,79.72,69569.9598,2.8,0.96578,5e-05,1.37515]
[1712714599641,79.72,69560.5105,2.8,0.96529,5e-05,1.39141]
[1712714602661,79.72,69568.6252,2.8,0.96571,5e-05,1.37744]
[1712714602791,79.72,69568.6252,2.8,0.96571,5e-05,1.37744]
[1712714602966,79.72,69568.6252,2.8,0.96571,5e-05,1.37744]
[1712714603095,79.72,69568.6252,2.8,0.96571,5e-05,1.37744]
[1712714603289,79.72,69568.6252,2.8,0.96571,5e-05,1.37744]
[1712714603331,79.72,69568.6252,2.8,0.96571,5e-05,1.37744]
[1712714603818,79.72,69568.4138,2.8,0.9657,5e-05,1.3778]
[1712714604113,79.72,69568.4138,2.8,0.9657,5e-05,1.3778]
[1712714604187,79.72,69568.4138,2.8,0.9657,5e-05,1.3778]
[1712714604206,79.72,69568.4138,2.8,0.9657,5e-05,1.3778]
[1712714604246,79.72,69568.4138,2.8,0.9657,5e-05,1.3778]
[1712714604297,79.72,69568.4138,2.8,0.9657,5e-05,1.3778]
[1712714604650,79.72,69568.4138,2.8,0.9657,5e-05,1.3778]
[1712714605092,79.72,69568.1636,2.8,0.96569,5e-05,1.37823]
[1712714605340,79.72,69568.1636,2.8,0.96569,5e-05,1.37823]
[1712714605480,79.72,69568.1636,2.8,0.96569,5e-05,1.37823]
[1712714605502,79.72,69568.1636,2.8,0.96569,5e-05,1.37823]
[1712714605556,79.72,69568.1636,2.8,0.96569,5e-05,1.37823]
[1712714605679,79.72,69568.1636,2.8,0.96569,5e-05,1.37823]
[1712714606061,79.72,69562.9766,2.8,0.96542,5e-05,1.38716]
[1712714606559,79.72,69562.9766,2.8,0.96542,5e-05,1.38716]
[1712714606668,79.72,69562.9766,2.8,0.96542,5e-05,1.38716]
[1712714606797,79.72,69556.7599,2.8,0.96509,5e-05,1.39791]
[1712714607159,79.72,69556.7599,2.8,0.96509,5e-05,1.39791]
[1712714607307,79.72,69556.7599,2.8,0.96509,5e-05,1.39791]
[1712714607343,79.72,69556.7599,2.8,0.96509,5e-05,1.39791]
[1712714607399,79.72,69556.7599,2.8,0.96509,5e-05,1.39791]
[1712714607418,79.72,69556.7599,2.8,0.96509,5e-05,1.39791]
[1712714607587,79.72,69554.1398,2.8,0.96495,5e-05,1.40245]
[1712714607626,79.72,69554.1398,2.8,0.96495,5e-05,1.40245]
[1712714607682,79.72,69554.1398,2.8,0.96495,5e-05,1.40245]
[1712714608063,79.72,69554.1398,2.8,0.96495,5e-05,1.40245]
[1712714608552,79.72,69554.1398,2.8,0.96495,5e-05,1.40245]
[1712714608590,79.72,69554.1398,2.8,0.96495,5e-05,1.40245]
[1712714608676,79.72,69554.1398,2.8,0.96495,5e-05,1.40245]
[1712714609076,79.72,69547.3974,2.8,0.96458,5e-05,1.41421]
[1712714609681,79.72,69547.3974,2.8,0.96458,5e-05,1.41421]
[1712714609699,79.72,69547.3974,2.8,0.96458,5e-05,1.41421]
[1712714610141,79.72,69553.3606,2.8,0.9649,5e-05,1.40381]
[1712714610239,79.72,69553.3606,2.8,0.9649,5e-05,1.40381]
[1712714610400,79.72,69553.3606,2.8,0.9649,5e-05,1.40381]
[1712714610889,79.72,69552.5382,2.8,0.96486,5e-05,1.40524]
[1712714611028,79.72,69552.5382,2.8,0.96486,5e-05,1.40524]
[1712714612446,79.72,69554.2513,2.8,0.96515,5e-05,1.39393]
[1712714613691,79.72,69556.809,2.8,0.96528,5e-05,1.38951]
[1712714614159,79.72,69551.3988,2.8,0.96499,5e-05,1.39888]
[1712714614361,79.72,69551.3988,2.8,0.96499,5e-05,1.39888]
[1712714614392,79.72,69551.3988,2.8,0.96499,5e-05,1.39888]
[1712714616149,79.72,69551.1596,2.8,0.96498,5e-05,1.39929]
[1712714617608,79.72,69552.6427,2.8,0.96506,5e-05,1.39672]
[1712714617619,79.72,69552.6427,2.8,0.96506,5e-05,1.39672]
[1712714617713,79.72,69552.6427,2.8,0.96506,5e-05,1.39672]
[1712714617720,79.72,69552.6427,2.8,0.96506,5e-05,1.39672]
[1712714617856,79.72,69551.9381,2.8,0.96502,5e-05,1.39794]
[1712714619009,79.72,69552.2124,2.8,0.96504,5e-05,1.39747]
[1712714619034,79.72,69552.2124,2.8,0.96504,5e-05,1.39747]
[1712714619317,79.72,69552.2124,2.8,0.96504,5e-05,1.39747]
[1712714619484,79.72,69552.2124,2.8,0.96504,5e-05,1.39747]
[1712714619669,79.72,69552.2124,2.8,0.96504,5e-05,1.39747]
[1712714619693,79.72,69552.2124,2.8,0.96504,5e-05,1.39747]
[1712714620151,79.72,69551.2199,2.8,0.96498,5e-05,1.39919]
[1712714622828,79.72,69555.6781,2.8,0.96522,5e-05,1.39146]
[1712714622908,79.72,69555.6781,2.8,0.96522,5e-05,1.39146]
[1712714623046,79.72,69555.6781,2.8,0.96522,5e-05,1.39146]
[1712714625279,79.72,69551.8479,2.8,0.96502,5e-05,1.3981]
[1712714626557,79.72,69552.2878,2.8,0.96504,5e-05,1.39734]
[1712714626754,79.72,69552.2878,2.8,0.96504,5e-05,1.39734]
[1712714627839,79.72,69559.7195,2.8,0.96544,5e-05,1.38448]
[1712714631867,79.72,69569.611,2.8,0.96596,5e-05,1.3675]
[1712714636902,79.72,69564.7812,2.8,0.9657,5e-05,1.37578]
[1712714641938,79.72,69569.6491,2.8,0.96596,5e-05,1.36744]
[1712714643708,79.72,69575.9091,2.8,0.96629,5e-05,1.35677]
[1712714643950,79.72,69567.8668,2.8,0.96587,5e-05,1.37049]
[1712714644344,79.72,69567.8668,2.8,0.96587,5e-05,1.37049]
[1712714644495,79.72,69567.8668,2.8,0.96587,5e-05,1.37049]
[1712714644509,79.72,69567.8668,2.8,0.96587,5e-05,1.37049]
[1712714644628,79.72,69567.8668,2.8,0.96587,5e-05,1.37049]
[1712714644811,79.72,69567.8668,2.8,0.96587,5e-05,1.37049]
[1712714644958,79.72,69560.1332,2.8,0.96546,5e-05,1.38377]
[1712714645543,79.72,69560.1332,2.8,0.96546,5e-05,1.38377]
[1712714646567,79.72,69554.1563,2.8,0.96514,5e-05,1.3941]
[1712714646847,79.72,69554.1563,2.8,0.96514,5e-05,1.3941]
[1712714647404,79.72,69554.1563,2.8,0.96514,5e-05,1.3941]
[1712714647980,79.72,69546.1229,2.8,0.96471,5e-05,1.40806]
[1712714649740,79.72,69542.6186,2.8,0.96452,5e-05,1.41418]
[1712714650721,79.72,69535.8398,2.8,0.96415,5e-05,1.42608]
[1712714651243,79.72,69535.2966,2.8,0.96412,5e-05,1.42703]
[1712714652010,79.72,69517.6782,2.8,0.96315,6e-05,1.45829]
[1712714656171,79.72,69518.0369,2.8,0.96317,6e-05,1.45765]
[1712714657510,79.72,69519.9103,2.8,0.96327,6e-05,1.4543]
[1712714658044,79.72,69519.9103,2.8,0.96327,6e-05,1.4543]
[1712714659058,79.72,69541.2099,2.8,0.96444,5e-05,1.41665]
[1712714660066,79.72,69549.6321,2.8,0.9649,5e-05,1.40195]
[1712714661072,79.72,69566.6122,2.8,0.9658,5e-05,1.37264]
[1712714663843,79.72,69563.275,2.8,0.96562,5e-05,1.37836]
[1712714665244,79.72,69553.4063,2.8,0.9651,5e-05,1.3954]
[1712714665270,79.72,69553.4063,2.8,0.9651,5e-05,1.3954]
[1712714665541,79.72,69553.4063,2.8,0.9651,5e-05,1.3954]
[1712714666111,79.72,69545.2653,2.8,0.96466,5e-05,1.40956]
[1712714666172,79.72,69545.2653,2.8,0.96466,5e-05,1.40956]
[1712714668154,79.72,69545.3104,2.8,0.96467,5e-05,1.40948]
[1712714668954,79.72,69545.3104,2.8,0.96467,5e-05,1.40948]
[1712714669347,79.72,69543.3357,2.8,0.96456,5e-05,1.41293]
[1712714669659,79.72,69543.3357,2.8,0.96456,5e-05,1.41293]
[1712714671433,79.72,69536.5874,2.8,0.96439,5e-05,1.41635]
[1712714671439,79.72,69536.5874,2.8,0.96439,5e-05,1.41635]
[1712714672661,79.72,69537.6439,2.8,0.96445,5e-05,1.41449]
[1712714672693,79.72,69537.6439,2.8,0.96445,5e-05,1.41449]
[1712714676181,79.72,69524.7789,2.8,0.96374,6e-05,1.43716]
[1712714677920,79.72,69525.6642,2.8,0.96379,6e-05,1.43559]
[1712714677934,79.72,69525.6642,2.8,0.96379,6e-05,1.43559]
[1712714677990,79.72,69525.6642,2.8,0.96379,6e-05,1.43559]
[1712714678256,79.72,69524.4165,2.8,0.96372,6e-05,1.4378]
[1712714678753,79.72,69524.4165,2.8,0.96372,6e-05,1.4378]
[1712714679622,79.72,69521.062,2.8,0.96354,6e-05,1.44375]
[1712714680210,79.72,69511.0601,2.8,0.96298,6e-05,1.4616]
[1712714683878,79.72,69505.527,2.8,0.96267,6e-05,1.47154]
[1712714684237,79.72,69513.5012,2.8,0.96312,6e-05,1.45723]
[1712714686752,79.72,69515.7234,2.8,0.96324,6e-05,1.45326]
[1712714689272,79.72,69503.5574,2.8,0.96255,6e-05,1.47508]
[1712714690609,79.72,69501.3093,2.8,0.96243,6e-05,1.47914]
[1712714690787,79.72,69501.3093,2.8,0.96243,6e-05,1.47914]
[1712714690801,79.72,69501.3093,2.8,0.96243,6e-05,1.47914]
[1712714690817,79.72,69501.3093,2.8,0.96243,6e-05,1.47914]
[1712714691016,79.72,69501.3093,2.8,0.96243,6e-05,1.47914]
[1712714691286,79.72,69482.6243,2.8,0.96135,6e-05,1.51317]
[1712714693150,79.72,69478.5878,2.8,0.96112,6e-05,1.52059]
[1712714693300,79.72,69469.915,2.8,0.96061,6e-05,1.53662]
[1712714694041,79.72,69469.915,2.8,0.96061,6e-05,1.53662]
[1712714697652,79.72,69469.8244,2.8,0.9606,6e-05,1.53678]
[1712714700349,79.72,69487.2161,2.8,0.96162,6e-05,1.50476]
[1712714703595,79.72,69485.9394,2.8,0.96154,6e-05,1.50709]
[1712714704324,79.72,69485.9394,2.8,0.96154,6e-05,1.50709]
[1712714704340,79.72,69485.9394,2.8,0.96154,6e-05,1.50709]
[1712714704382,79.72,69505.5934,2.8,0.96267,6e-05,1.47142]
[1712714704598,79.72,69505.5934,2.8,0.96267,6e-05,1.47142]
[1712714704720,79.72,69505.5934,2.8,0.96267,6e-05,1.47142]
[1712714707134,79.72,69511.5838,2.8,0.96301,6e-05,1.46066]
[1712714707170,79.72,69511.5838,2.8,0.96301,6e-05,1.46066]
[1712714710186,79.72,69505.722,2.8,0.96268,6e-05,1.47118]
[1712714710429,79.72,69495.4295,2.8,0.96209,6e-05,1.48979]
[1712714710596,79.72,69495.4295,2.8,0.96209,6e-05,1.48979]
[1712714711431,79.72,69488.062,2.8,0.96167,6e-05,1.50321]
[1712714712423,79.72,69480.8433,2.8,0.96125,6e-05,1.51644]
[1712714713444,79.72,69473.5203,2.8,0.96082,6e-05,1.52994]
[1712714715634,79.72,69469.1158,2.8,0.96056,6e-05,1.5381]
[1712714716443,79.72,69469.1158,2.8,0.96056,6e-05,1.5381]
[1712714718422,79.72,69455.1882,2.8,0.95973,6e-05,1.56409]
[1712714723516,79.72,69454.2335,2.8,0.95967,6e-05,1.56589]
[1712714728550,79.72,69449.0192,2.8,0.95935,6e-05,1.5757]
[1712714732427,79.72,69443.4333,2.8,0.95923,6e-05,1.57735]
[1712714732433,79.72,69443.4333,2.8,0.95923,6e-05,1.57735]
[1712714733020,79.72,69443.6484,2.8,0.95924,6e-05,1.57695]
[1712714736423,79.72,69426.3549,2.8,0.95818,6e-05,1.60985]
[1712714736951,79.72,69426.3549,2.8,0.95818,6e-05,1.60985]
[1712714738113,79.72,69421.2373,2.8,0.95786,6e-05,1.61967]
[1712714738601,79.72,69421.2373,2.8,0.95786,6e-05,1.61967]
[1712714738619,79.72,69407.6378,2.8,0.957,6e-05,1.64597]
[1712714739433,79.72,69407.6378,2.8,0.957,6e-05,1.64597]
[1712714742647,79.72,69395.9272,2.8,0.95625,6e-05,1.66885]
[1712714743023,79.72,69395.9272,2.8,0.95625,6e-05,1.66885]
[1712714746320,79.72,69409.6586,2.8,0.95713,6e-05,1.64205]
[1712714750366,79.72,69411.1354,2.8,0.95722,6e-05,1.63918]
[1712714752390,79.72,69406.462,2.8,0.95692,6e-05,1.64826]
[1712714753325,79.72,69403.7065,2.8,0.95675,6e-05,1.65363]
[1712714753947,79.72,69408.1841,2.8,0.95703,6e-05,1.64491]
[1712714754731,79.72,69400.8462,2.8,0.95656,6e-05,1.65922]
[1712714755151,79.72,69400.8462,2.8,0.95656,6e-05,1.65922]
[1712714755904,79.72,69401.0269,2.8,0.95658,6e-05,1.65886]
[1712714761781,79.72,69405.1185,2.8,0.95684,6e-05,1.65088]
[1712714763159,79.72,69404.0482,2.8,0.95677,6e-05,1.65296]
[1712714763263,79.72,69404.0482,2.8,0.95677,6e-05,1.65296]
[1712714763303,79.72,69404.0482,2.8,0.95677,6e-05,1.65296]
[1712714763935,79.72,69404.0482,2.8,0.95677,6e-05,1.65296]
[1712714764103,79.72,69404.0482,2.8,0.95677,6e-05,1.65296]
[1712714764725,79.72,69404.0482,2.8,0.95677,6e-05,1.65296]
[1712714764802,79.72,69427.1517,2.8,0.95823,6e-05,1.60832]
[1712714764968,79.72,69427.1517,2.8,0.95823,6e-05,1.60832]
[1712714765277,79.72,69427.1517,2.8,0.95823,6e-05,1.60832]
[1712714766183,79.72,69421.1115,2.8,0.95785,6e-05,1.61992]
[1712714766476,79.72,69421.1115,2.8,0.95785,6e-05,1.61992]
[1712714769836,79.72,69439.4923,2.8,0.95899,6e-05,1.58481]
[1712714774873,79.72,69442.8905,2.8,0.95919,6e-05,1.57838]
[1712714779908,79.72,69448.8084,2.8,0.95955,6e-05,1.56722]
[1712714781349,79.72,69449.0369,2.8,0.95957,6e-05,1.56679]
[1712714782485,79.72,69441.9747,2.8,0.95914,6e-05,1.58011]
[1712714783443,79.72,69438.1915,2.8,0.95891,6e-05,1.58728]
[1712714783549,79.72,69438.1915,2.8,0.95891,6e-05,1.58728]
[1712714783987,79.72,69438.3447,2.8,0.95892,6e-05,1.58699]
[1712714787265,79.72,69441.4077,2.8,0.9591,6e-05,1.58119]
[1712714787277,79.72,69441.4077,2.8,0.9591,6e-05,1.58119]
[1712714787310,79.72,69441.4077,2.8,0.9591,6e-05,1.58119]
[1712714788973,79.72,69451.3682,2.8,0.95971,6e-05,1.56241]
[1712714792088,79.72,69454.3053,2.8,0.9601,6e-05,1.54805]
[1712714792546,79.72,69454.3053,2.8,0.9601,6e-05,1.54805]
[1712714795715,79.72,69457.8717,2.8,0.96031,6e-05,1.5414]
[1712714797034,79.72,69471.2869,2.8,0.9611,6e-05,1.51656]
[1712714798041,79.72,69479.1774,2.8,0.96156,6e-05,1.50207]
[1712714799401,79.72,69475.9128,2.8,0.96137,6e-05,1.50805]
[1712714801063,79.72,69468.3639,2.8,0.96093,6e-05,1.52195]
[1712714806096,79.72,69465.684,2.8,0.96077,6e-05,1.5269]
[1712714809117,79.72,69456.653,2.8,0.96024,6e-05,1.54367]
[1712714810125,79.72,69447.1366,2.8,0.95966,6e-05,1.56148]
[1712714811132,79.72,69438.6676,2.8,0.95915,6e-05,1.57745]
[1712714814159,79.72,69430.3005,2.8,0.95864,6e-05,1.59333]
[1712714815257,79.72,69430.6806,2.8,0.95866,6e-05,1.59261]
[1712714820199,79.72,69423.1027,2.8,0.95819,6e-05,1.60708]
[1712714821240,79.72,69417.1628,2.8,0.95782,6e-05,1.61848]
[1712714823799,79.72,69409.9133,2.8,0.95736,6e-05,1.63247]
[1712714823806,79.72,69409.9133,2.8,0.95736,6e-05,1.63247]
[1712714829262,79.72,69401.4655,2.8,0.95682,6e-05,1.64888]
[1712714833292,79.72,69391.3654,2.8,0.95617,6e-05,1.66864]
[1712714833333,79.72,69391.3654,2.8,0.95617,6e-05,1.66864]
[1712714835924,79.72,69389.0442,2.8,0.95602,6e-05,1.6732]
[1712714836036,79.72,69389.0442,2.8,0.95602,6e-05,1.6732]
[1712714836056,79.72,69389.0442,2.8,0.95602,6e-05,1.6732]
[1712714836127,79.72,69389.0442,3.1,0.95602,6e-05,1.6732]
[1712714836152,79.72,69389.0442,3.1,0.95602,6e-05,1.6732]
[1712714836210,79.72,69389.0442,3.1,0.95602,6e-05,1.6732]
[1712714837320,79.72,69362.8967,3.1,0.9543,7e-05,1.72517]
[1712714837656,79.72,69362.8967,3.1,0.9543,7e-05,1.72517]
[1712714838329,79.72,69352.3356,3.1,0.95359,7e-05,1.74646]
[1712714839669,79.72,69345.4745,3.1,0.95312,7e-05,1.76037]
[1712714839790,79.72,69345.4745,3.1,0.95312,7e-05,1.76037]
[1712714842733,79.72,69340.1544,3.1,0.95276,7e-05,1.77122]
[1712714844370,79.72,69353.5437,3.1,0.95367,7e-05,1.74401]
[1712714844446,79.72,69353.5437,3.1,0.95367,7e-05,1.74401]
[1712714847307,79.72,69358.1424,3.1,0.95398,7e-05,1.73473]
[1712714847795,79.72,69359.3425,3.1,0.95406,7e-05,1.73231]
[1712714849261,79.72,69359.2492,3.1,0.95405,7e-05,1.7325]
[1712714849981,79.72,69362.9403,3.1,0.9543,7e-05,1.72508]
[1712714854446,79.72,69374.7472,3.1,0.95531,7e-05,1.69223]
[1712714855452,79.72,69382.791,3.1,0.95584,7e-05,1.67632]
[1712714858475,79.72,69374.629,3.1,0.9553,7e-05,1.69246]
[1712714860126,79.72,69368.2048,3.1,0.95488,7e-05,1.70524]
[1712714860144,79.72,69368.2048,3.1,0.95488,7e-05,1.70524]
[1712714861182,79.72,69367.727,3.1,0.95485,7e-05,1.7062]
[1712714861218,79.72,69367.727,3.1,0.95485,7e-05,1.7062]
[1712714865423,79.72,69374.6463,3.1,0.95531,7e-05,1.69243]
[1712714868832,79.72,69372.721,3.1,0.95518,7e-05,1.69625]
[1712714868848,79.72,69372.721,3.1,0.95518,7e-05,1.69625]
[1712714870614,79.72,69370.1919,3.1,0.95501,7e-05,1.70128]
[1712714870760,79.72,69370.1919,3.1,0.95501,7e-05,1.70128]
[1712714872147,79.72,69364.7621,3.1,0.95465,7e-05,1.71212]
[1712714872438,79.72,69364.7621,3.1,0.95465,7e-05,1.71212]
[1712714876606,79.72,69356.4558,3.1,0.95409,7e-05,1.72878]
[1712714881646,79.72,69358.3941,3.1,0.95422,7e-05,1.72488]
[1712714883659,79.72,69350.6728,3.1,0.9537,7e-05,1.74044]
[1712714888692,79.72,69338.6201,3.1,0.95288,7e-05,1.76491]
[1712714890295,79.72,69335.3921,3.1,0.95266,7e-05,1.7715]
[1712714890342,79.72,69335.3921,3.1,0.95266,7e-05,1.7715]
[1712714893942,79.72,69334.6594,3.1,0.95261,7e-05,1.773]
[1712714895744,79.72,69323.2716,3.1,0.95182,7e-05,1.79639]
[1712714896281,79.72,69323.2716,3.1,0.95182,7e-05,1.79639]
[1712714898765,79.72,69335.2252,3.1,0.95265,7e-05,1.77184]
[1712714903800,79.72,69336.2451,3.1,0.95272,7e-05,1.76976]
[1712714908506,79.72,69341.9358,3.1,0.95311,7e-05,1.75816]
[1712714909842,79.72,69356.6093,3.1,0.9541,7e-05,1.72847]
[1712714912116,79.72,69357.6229,3.1,0.9544,7e-05,1.71709]
[1712714913621,79.72,69357.8424,3.1,0.95442,7e-05,1.71665]
[1712714914427,79.72,69356.9305,3.1,0.95435,7e-05,1.71848]
[1712714916197,79.72,69355.5783,3.1,0.95426,7e-05,1.72119]
[1712714916413,79.72,69355.5783,3.1,0.95426,7e-05,1.72119]
[1712714916949,79.72,69355.1284,3.1,0.95423,7e-05,1.7221]
[1712714917433,79.72,69355.1284,3.1,0.95423,7e-05,1.7221]
[1712714917881,79.72,69355.1284,3.1,0.95423,7e-05,1.7221]
[1712714918689,79.72,69358.1999,3.1,0.95444,7e-05,1.71593]
[1712714918758,79.72,69358.1999,3.1,0.95444,7e-05,1.71593]
[1712714918763,79.72,69358.1999,3.1,0.95444,7e-05,1.71593]
[1712714918909,79.72,69350.3299,3.1,0.95391,7e-05,1.73175]
[1712714919912,79.72,69357.9095,3.1,0.95442,7e-05,1.71651]
[1712714920919,79.72,69365.6134,3.1,0.95493,7e-05,1.70112]
[1712714924947,79.72,69374.2933,3.1,0.95551,7e-05,1.68387]
[1712714929981,79.72,69375.946,3.1,0.95562,7e-05,1.6806]
[1712714933003,79.72,69385.1723,3.1,0.95622,6e-05,1.66243]
[1712714938039,79.72,69384.8413,3.1,0.9562,6e-05,1.66308]
[1712714943072,79.72,69383.0433,3.1,0.95608,7e-05,1.66661]
[1712714944081,79.72,69375.8296,3.1,0.95561,7e-05,1.68083]
[1712714946552,79.72,69374.6814,3.1,0.95553,7e-05,1.68311]
[1712714947191,79.72,69379.548,3.1,0.95585,7e-05,1.67349]
[1712714949116,79.72,69415.1688,3.1,0.95813,6e-05,1.60423]
[1712714950756,79.72,69419.1432,3.1,0.95838,6e-05,1.59663]
[1712714951028,79.72,69419.1432,3.1,0.95838,6e-05,1.59663]
[1712714951547,79.72,69421.7352,3.1,0.95854,6e-05,1.59168]
[1712714952137,79.72,69436.7171,3.1,0.95946,6e-05,1.56328]
[1712714953144,79.72,69445.3637,3.1,0.95998,6e-05,1.54705]
[1712714953178,79.72,69445.3637,3.1,0.95998,6e-05,1.54705]
[1712714955743,79.72,69450.7603,3.1,0.96031,6e-05,1.53698]
[1712714956108,79.72,69450.7603,3.1,0.96031,6e-05,1.53698]
[1712714957946,79.72,69445.7704,3.1,0.96001,6e-05,1.54629]
[1712714958724,79.72,69444.4885,3.1,0.95993,6e-05,1.54869]
[1712714959188,79.72,69436.1987,3.1,0.95943,6e-05,1.56426]
[1712714960192,79.72,69449.1596,3.1,0.96021,6e-05,1.53996]
[1712714965229,79.72,69452.5173,3.1,0.96041,6e-05,1.53371]
[1712714970262,79.72,69450.016,3.1,0.96026,6e-05,1.53836]
[1712714970909,79.72,69450.016,3.1,0.96026,6e-05,1.53836]
[1712714970988,79.72,69450.016,3.1,0.96026,6e-05,1.53836]
[1712714975108,79.72,69450.4155,3.1,0.9605,6e-05,1.52877]
[1712714975621,79.72,69449.9464,3.1,0.96047,6e-05,1.52964]
[1712714976304,79.72,69440.1818,3.1,0.95988,6e-05,1.54786]
[1712714977083,79.72,69440.1818,3.1,0.95988,6e-05,1.54786]
[1712714977416,79.72,69434.9501,3.1,0.95956,6e-05,1.55768]
[1712714977455,79.72,69434.9501,3.1,0.95956,6e-05,1.55768]
[1712714977920,79.72,69434.9501,3.1,0.95956,6e-05,1.55768]
[1712714983353,79.72,69438.2331,3.1,0.95976,6e-05,1.55152]
[1712714984289,79.72,69438.2331,3.1,0.95976,6e-05,1.55152]
[1712714984347,79.72,69438.2331,3.1,0.95976,6e-05,1.55152]
[1712714985174,79.72,69438.6136,3.1,0.95979,6e-05,1.5508]
[1712714985275,79.72,69438.6136,3.1,0.95979,6e-05,1.5508]
[1712714987382,79.72,69430.3602,3.1,0.95928,6e-05,1.56633]
[1712714988389,79.72,69420.3911,3.1,0.95867,6e-05,1.58524]
[1712714990402,79.72,69412.9044,3.1,0.9582,6e-05,1.59953]
[1712714995437,79.72,69409.2571,3.1,0.95798,6e-05,1.60653]
[1712715000052,79.72,69406.2068,3.1,0.95778,6e-05,1.61239]
[1712715002267,79.72,69403.8803,3.1,0.95764,6e-05,1.61688]
[1712715005982,79.72,69399.2471,3.1,0.95734,6e-05,1.62583]
[1712715007522,79.72,69409.7497,3.1,0.95801,6e-05,1.60558]
[1712715012558,79.72,69410.898,3.1,0.95808,6e-05,1.60338]
[1712715013270,79.72,69410.898,3.1,0.95808,6e-05,1.60338]
[1712715015422,79.72,69399.212,3.1,0.95734,6e-05,1.6259]
[1712715018422,79.72,69389.0583,3.1,0.95669,6e-05,1.64564]
[1712715020393,79.72,69390.858,3.1,0.95681,6e-05,1.64213]
[1712715021988,79.72,69389.73,3.1,0.95673,6e-05,1.64433]
[1712715022631,79.72,69397.7447,3.1,0.95725,6e-05,1.62874]
[1712715023759,79.72,69399.4232,3.1,0.95735,6e-05,1.62549]
[1712715032720,79.72,69388.9468,3.1,0.95691,6e-05,1.63669]
[1712715035743,79.72,69380.4843,3.1,0.95636,6e-05,1.65322]
[1712715040779,79.72,69379.1367,3.1,0.95627,6e-05,1.65586]
[1712715041884,79.72,69379.2446,3.1,0.95628,6e-05,1.65565]
[1712715041908,79.72,69379.2446,3.1,0.95628,6e-05,1.65565]
[1712715042895,79.72,69375.476,3.1,0.95603,7e-05,1.66305]
[1712715048834,79.72,69380.4933,3.1,0.95636,6e-05,1.6532]
[1712715053870,79.72,69374.0275,3.1,0.95594,7e-05,1.6659]
[1712715057599,79.72,69374.8999,3.1,0.956,7e-05,1.66418]
[1712715059621,79.72,69373.9724,3.1,0.95594,7e-05,1.66601]
[1712715060969,79.72,69369.3596,3.1,0.95563,7e-05,1.67511]
[1712715063042,79.72,69367.5379,3.1,0.95551,7e-05,1.67872]
[1712715063140,79.72,69367.5379,3.1,0.95551,7e-05,1.67872]
[1712715065118,79.72,69370.7234,3.1,0.95572,7e-05,1.67242]
[1712715066960,79.72,69361.7765,3.1,0.95513,7e-05,1.69015]
[1712715068571,79.72,69361.8517,3.1,0.95514,7e-05,1.69]
[1712715070988,79.72,69372.1049,3.1,0.95581,7e-05,1.66969]
[1712715076025,79.72,69376.7196,3.1,0.95612,7e-05,1.6606]
[1712715081061,79.72,69379.8877,3.1,0.95632,6e-05,1.65439]
[1712715083075,79.72,69372.6738,3.1,0.95585,7e-05,1.66857]
[1712715088109,79.72,69371.1818,3.1,0.95575,7e-05,1.67151]
[1712715093144,79.72,69372.5641,3.1,0.95607,7e-05,1.65954]
[1712715094255,79.72,69367.0431,3.1,0.95571,7e-05,1.67042]
[1712715097756,79.72,69365.1628,3.1,0.95558,7e-05,1.67413]
[1712715100360,79.72,69365.688,3.1,0.95562,7e-05,1.6731]
[1712715106238,79.72,69366.7563,3.1,0.95569,7e-05,1.67098]
[1712715111276,79.72,69366.6257,3.1,0.95568,7e-05,1.67124]
[1712715116309,79.72,69365.8353,3.1,0.95563,7e-05,1.6728]
[1712715118593,79.72,69366.5488,3.1,0.95567,7e-05,1.67139]
[1712715124365,79.72,69375.0175,3.1,0.95623,7e-05,1.65472]
[1712715129399,79.72,69373.8677,3.1,0.95615,7e-05,1.65697]
[1712715134434,79.72,69374.5281,3.1,0.9562,7e-05,1.65568]
[1712715139471,79.72,69370.6739,3.1,0.95595,7e-05,1.66326]
[1712715144505,79.72,69371.557,3.1,0.956,7e-05,1.66152]
[1712715149540,79.72,69373.1371,3.1,0.95611,7e-05,1.65841]
[1712715154576,79.72,69373.9886,3.1,0.95639,7e-05,1.6475]
[1712715159609,79.72,69372.5259,3.1,0.95629,7e-05,1.65037]
[1712715164646,79.72,69371.1095,3.1,0.9562,7e-05,1.65315]
[1712715169680,79.72,69365.2714,3.1,0.95582,7e-05,1.66464]
[1712715174422,79.72,69372.9013,3.1,0.95632,7e-05,1.64963]
[1712715179750,79.72,69375.34,3.1,0.95647,6e-05,1.64485]
[1712715183422,79.72,69386.576,3.1,0.9572,6e-05,1.62296]
[1712715184784,79.72,69399.3659,3.1,0.95801,6e-05,1.59828]
[1712715188814,79.72,69408.9539,3.1,0.95861,6e-05,1.57994]
[1712715193847,79.72,69411.3541,3.1,0.95876,6e-05,1.57537]
[1712715198891,79.72,69411.4244,3.1,0.95877,6e-05,1.57524]
[1712715203926,79.72,69412.1635,3.1,0.95881,6e-05,1.57383]
[1712715207422,79.72,69401.1962,3.1,0.95813,6e-05,1.59477]
[1712715208966,79.72,69387.2927,3.1,0.95725,6e-05,1.62157]
[1712715210422,79.72,69374.9271,3.1,0.95645,6e-05,1.64566]
[1712715211991,79.72,69366.3907,3.1,0.95612,7e-05,1.65316]
[1712715216422,79.72,69357.8477,3.1,0.95555,7e-05,1.67001]
[1712715222063,79.72,69343.2376,3.1,0.95458,7e-05,1.69908]
[1712715224450,79.72,69344.84,3.1,0.95469,7e-05,1.69588]
[1712715227097,79.72,69359.0977,3.1,0.95564,7e-05,1.66753]
[1712715232131,79.72,69360.3687,3.1,0.95572,7e-05,1.66502]
[1712715237166,79.72,69362.7066,3.1,0.95587,7e-05,1.66041]
[1712715242202,79.72,69364.0454,3.1,0.95596,7e-05,1.65777]
[1712715247237,79.72,69359.5387,3.1,0.95567,7e-05,1.66666]
[1712715252271,79.72,69365.4039,3.1,0.95605,7e-05,1.6551]
[1712715256302,79.72,69376.2622,3.1,0.95676,6e-05,1.63383]
[1712715258314,79.72,69363.0168,3.1,0.9559,7e-05,1.6598]
[1712715263348,79.72,69361.6402,3.1,0.9558,7e-05,1.66251]
[1712715268386,79.72,69358.7797,3.1,0.95562,7e-05,1.66816]
[1712715273421,79.72,69357.1963,3.1,0.95574,7e-05,1.66198]
[1712715274427,79.72,69366.7151,3.1,0.95636,7e-05,1.64326]
[1712715276422,79.72,69376.9754,3.1,0.95703,6e-05,1.62323]
[1712715277447,79.72,69389.0285,3.1,0.9578,6e-05,1.59991]
[1712715282486,79.72,69393.3454,3.1,0.95807,6e-05,1.59162]
[1712715284495,79.72,69385.0789,3.1,0.95755,6e-05,1.60753]
[1712715286511,79.72,69374.661,3.1,0.95688,6e-05,1.62773]
[1712715291545,79.72,69369.2315,3.1,0.95653,7e-05,1.63833]
[1712715295575,79.72,69359.8344,3.1,0.95591,7e-05,1.65678]
[1712715300608,79.72,69364.2449,3.1,0.9562,7e-05,1.6481]
[1712715305649,79.72,69356.1331,3.1,0.95567,7e-05,1.66408]
[1712715307661,79.72,69365.733,3.1,0.9563,7e-05,1.64518]
[1712715312697,79.72,69366.7995,3.1,0.95637,7e-05,1.64309]
[1712715315423,79.72,69375.7588,3.1,0.95695,6e-05,1.6256]
[1712715320758,79.72,69383.2885,3.1,0.95744,6e-05,1.61099]
[1712715325792,79.72,69382.6133,3.1,0.95739,6e-05,1.61229]
[1712715328814,79.72,69372.7071,3.1,0.95675,6e-05,1.63154]
[1712715331834,79.72,69360.7477,3.1,0.9562,7e-05,1.64569]
[1712715334857,79.72,69352.26,3.1,0.95564,7e-05,1.66241]
[1712715338883,79.72,69340.4173,3.1,0.95485,7e-05,1.68593]
[1712715342422,79.72,69333.147,3.1,0.95436,7e-05,1.70047]
[1712715347954,79.72,69327.6221,3.1,0.95398,7e-05,1.71158]
[1712715350177,79.72,69325.6921,3.1,0.95385,7e-05,1.71547]
[1712715350977,79.72,69314.0219,3.1,0.95305,7e-05,1.73913]
[1712715352989,79.72,69305.1615,3.1,0.95243,7e-05,1.75723]
[1712715353996,79.72,69296.4459,3.1,0.95182,7e-05,1.77515]
[1712715357422,79.72,69288.9334,3.1,0.95128,7e-05,1.79069]
[1712715362078,79.72,69283.9169,3.1,0.95092,7e-05,1.80112]
[1712715365076,79.72,69272.142,3.1,0.95007,7e-05,1.82574]
[1712715366082,79.72,69283.1488,3.1,0.95087,7e-05,1.80272]
[1712715371118,79.72,69285.5636,3.1,0.95104,7e-05,1.79769]
[1712715376154,79.72,69299.4957,3.1,0.95203,7e-05,1.76887]
[1712715381187,79.72,69290.3872,3.1,0.95139,7e-05,1.78768]
[1712715386223,79.72,69287.724,3.1,0.9512,7e-05,1.7932]
[1712715388236,79.72,69277.2508,3.1,0.95044,7e-05,1.81503]
[1712715393271,79.72,69279.4829,3.1,0.95084,7e-05,1.80065]
[1712715395285,79.72,69271.6146,3.1,0.95027,7e-05,1.8171]
[1712715398306,79.72,69263.1998,3.1,0.94966,7e-05,1.83479]
[1712715402650,79.72,69263.5207,3.1,0.94968,7e-05,1.83411]
[1712715408379,79.72,69238.4083,3.1,0.94781,8e-05,1.88754]
[1712715413413,79.72,69238.27,3.1,0.9478,8e-05,1.88784]
[1712715415428,79.72,69229.3985,3.1,0.94712,8e-05,1.90695]
[1712715420462,79.72,69227.5136,3.1,0.94698,8e-05,1.91102]
[1712715423423,79.72,69217.0336,3.1,0.94617,8e-05,1.93378]
[1712715427519,79.72,69208.2256,3.1,0.94548,8e-05,1.95303]
[1712715430535,79.72,69192.5372,3.1,0.94424,8e-05,1.98761]
[1712715432423,79.72,69200.0591,3.1,0.94484,8e-05,1.97099]
[1712715434563,79.72,69188.5403,3.1,0.94392,8e-05,1.99648]
[1712715439602,79.72,69198.1217,3.1,0.94469,8e-05,1.97526]
[1712715444637,79.72,69204.0805,3.1,0.94516,8e-05,1.96213]
[1712715449669,79.72,69204.7783,3.1,0.94521,8e-05,1.9606]
[1712715452692,79.72,69193.4961,3.1,0.94458,8e-05,1.97535]
[1712715454705,79.72,69185.717,3.1,0.94396,8e-05,1.99259]
[1712715455713,79.72,69175.5872,3.1,0.94314,8e-05,2.01517]
[1712715456942,79.72,69175.0839,3.1,0.9431,8e-05,2.0163]
[1712715460749,79.72,69159.6631,3.1,0.94183,8e-05,2.05098]
[1712715465422,79.72,69169.336,3.1,0.94263,8e-05,2.02918]
[1712715470817,79.72,69169.6061,3.1,0.94265,8e-05,2.02858]
[1712715475235,79.72,69168.6154,3.1,0.94257,8e-05,2.0308]
[1712715475239,79.72,69168.6154,3.1,0.94257,8e-05,2.0308]
[1712715476860,79.72,69153.2887,3.1,0.9413,8e-05,2.06542]
[1712715478874,79.72,69160.6187,3.1,0.94191,8e-05,2.04882]
[1712715482901,79.72,69147.8057,3.1,0.94085,8e-05,2.07789]
[1712715485923,79.72,69158.7128,3.1,0.94175,8e-05,2.05313]
[1712715490957,79.72,69152.8387,3.1,0.94127,8e-05,2.06644]
[1712715495992,79.72,69154.0161,3.1,0.94137,8e-05,2.06377]
[1712715500021,79.72,69163.0356,3.1,0.94211,8e-05,2.04336]
[1712715505055,79.72,69163.7054,3.1,0.94217,8e-05,2.04185]
[1712715510091,79.72,69158.8715,3.1,0.94177,8e-05,2.05277]
[1712715512106,79.72,69150.4868,3.1,0.94134,8e-05,2.06145]
[1712715517139,79.72,69146.5733,3.1,0.94101,8e-05,2.07034]
[1712715522177,79.72,69132.4981,3.1,0.93982,9e-05,2.10251]
[1712715525422,79.72,69124.2126,3.1,0.93911,9e-05,2.12159]
[1712715528222,79.72,69114.8289,3.1,0.9383,9e-05,2.14331]
[1712715530240,79.72,69104.4231,3.1,0.9374,9e-05,2.16755]
[1712715532663,79.72,69106.0585,3.1,0.93754,9e-05,2.16373]
[1712715540309,79.71,69097.3222,3.1,0.93678,9e-05,2.18381]
[1712715541983,79.7,69100.8172,3.1,0.93711,9e-05,2.17523]
[1712715542323,79.7,69110.3849,3.1,0.93796,9e-05,2.15251]
[1712715545345,79.68,69098.1021,3.1,0.93692,9e-05,2.18008]
[1712715547490,79.68,69094.5346,3.1,0.93661,9e-05,2.18846]
[1712715547499,79.68,69094.5346,3.1,0.93661,9e-05,2.18846]
[1712715552393,79.66,69104.4375,3.1,0.93752,9e-05,2.16412]
[1712715557429,79.63,69110.6761,3.1,0.93814,9e-05,2.14768]
[1712715559445,79.63,69100.4982,3.1,0.93726,9e-05,2.17106]
[1712715564484,79.63,69106.0505,3.1,0.93775,9e-05,2.15808]
[1712715565488,79.63,69089.3637,3.1,0.93627,9e-05,2.19723]
[1712715570525,79.63,69084.536,3.1,0.93584,9e-05,2.20863]
[1712715571534,79.63,69070.6298,3.1,0.93487,9e-05,2.23097]
[1712715576422,79.6,69061.6736,3.1,0.93412,9e-05,2.25045]
[1712715581604,79.57,69057.7476,3.1,0.93383,9e-05,2.25796]
[1712715583617,79.55,69049.5874,3.1,0.93311,9e-05,2.27682]
[1712715588652,79.52,69047.3276,3.1,0.93297,9e-05,2.28037]
[1712715593688,79.49,69056.2709,3.1,0.93387,9e-05,2.25694]
[1712715595701,79.48,69047.9284,3.1,0.93313,9e-05,2.27626]
[1712715599729,79.4,69038.7458,3.1,0.93246,9e-05,2.29355]
[1712715602751,79.23,69031.4436,3.1,0.9322,9e-05,2.29993]
[1712715605772,79.05,69012.5814,3.1,0.93085,0.0001,2.33471]
[1712715610808,78.97,69009.0067,3.1,0.9307,0.0001,2.33855]
[1712715611814,78.96,69024.6165,3.1,0.9322,9e-05,2.29987]
[1712715613828,78.95,69063.1781,3.1,0.93581,9e-05,2.20561]
[1712715616848,78.94,69072.7729,3.1,0.93669,9e-05,2.1824]
[1712715619870,78.94,69084.2356,3.1,0.93771,9e-05,2.1553]
[1712715621884,78.94,69094.3984,3.1,0.9386,9e-05,2.13144]
[1712715623898,78.94,69104.2833,3.1,0.93946,9e-05,2.10838]
[1712715628932,78.94,69101.7581,3.1,0.93924,9e-05,2.11426]
[1712715633969,78.94,69105.4325,3.1,0.93983,9e-05,2.09526]
[1712715636990,78.94,69112.9956,3.1,0.94048,9e-05,2.07777]
[1712715637998,78.93,69126.2913,3.1,0.94162,8e-05,2.04687]
[1712715639003,78.93,69133.8327,3.1,0.94226,8e-05,2.02934]
[1712715644043,78.9,69131.9901,3.1,0.94218,8e-05,2.03165]
[1712715646056,78.89,69119.445,3.1,0.94115,8e-05,2.05959]
[1712715648071,78.88,69104.8014,3.1,0.93993,9e-05,2.09264]
[1712715653105,78.85,69103.7068,3.1,0.9399,9e-05,2.09328]
[1712715658140,78.82,69103.8785,3.1,0.93999,9e-05,2.09098]
[1712715662168,78.79,69115.9562,3.1,0.94107,8e-05,2.06156]
[1712715663176,78.79,69124.4954,3.1,0.94181,8e-05,2.04159]
[1712715665190,78.77,69114.595,3.1,0.941,9e-05,2.06356]
[1712715670226,78.74,69111.6456,3.1,0.94082,9e-05,2.06846]
[1712715672240,78.73,69103.7946,3.1,0.94017,9e-05,2.08587]
[1712715673247,78.73,69095.597,3.1,0.93948,9e-05,2.10455]
[1712715677276,78.7,69105.0135,3.1,0.94035,9e-05,2.08114]
[1712715682310,78.67,69113.8688,3.1,0.94117,8e-05,2.05879]
[1712715687349,78.64,69100.404,3.1,0.94009,9e-05,2.08804]
[1712715692382,78.61,69098.5872,3.1,0.94027,9e-05,2.07992]
[1712715697425,78.58,69097.814,3.1,0.94028,9e-05,2.07982]
[1712715701452,78.56,69089.3347,3.1,0.9396,9e-05,2.09804]
[1712715706487,78.52,69088.4383,3.1,0.9396,9e-05,2.09785]
[1712715711523,78.49,69088.84,3.1,0.93971,9e-05,2.09501]
[1712715716558,78.46,69091.5728,3.1,0.94001,9e-05,2.08673]
[1712715721593,78.43,69097.4175,3.1,0.94059,9e-05,2.07124]
[1712715724612,78.41,69081.2811,3.1,0.93923,9e-05,2.10774]
[1712715729650,78.39,69086.0986,3.1,0.93971,9e-05,2.09494]
[1712715732669,78.37,69094.9781,3.1,0.94053,9e-05,2.07272]
[1712715736697,78.34,69113.878,3.1,0.9422,8e-05,2.02756]
[1712715739719,78.34,69126.6952,3.1,0.94328,8e-05,1.9979]
[1712715741732,78.34,69135.6943,3.1,0.94403,8e-05,1.9775]
[1712715743747,78.34,69142.9854,3.1,0.94462,8e-05,1.96107]
[1712715748780,78.34,69149.1669,3.1,0.94512,8e-05,1.9472]
[1712715751804,78.34,69157.7835,3.1,0.94608,8e-05,1.91785]
[1712715756839,78.34,69160.9949,3.1,0.94633,8e-05,1.91073]
[1712715761873,78.34,69166.672,3.1,0.94678,8e-05,1.89818]
[1712715766908,78.34,69163.7077,3.1,0.94655,8e-05,1.90472]
[1712715771943,78.34,69162.861,3.1,0.94648,8e-05,1.9066]
[1712715776978,78.34,69166.3592,3.1,0.94676,8e-05,1.89887]
[1712715782013,78.34,69163.939,3.1,0.94656,8e-05,1.90421]
[1712715787049,78.34,69155.1503,3.1,0.94586,8e-05,1.9237]
[1712715792085,78.34,69152.2942,3.1,0.94564,8e-05,1.93006]
[1712715797120,78.34,69152.085,3.1,0.94562,8e-05,1.93053]
[1712715802156,78.34,69164.0091,3.1,0.94657,8e-05,1.90406]
[1712715807190,78.34,69164.187,3.1,0.94658,8e-05,1.90367]
[1712715812225,78.34,69167.4523,3.1,0.9471,8e-05,1.8864]
[1712715817261,78.34,69169.4261,3.1,0.94725,8e-05,1.88206]
[1712715822294,78.34,69169.989,3.1,0.9473,8e-05,1.88082]
[1712715827332,78.34,69168.1707,3.1,0.94716,8e-05,1.88482]
[1712715832366,78.34,69166.1864,3.1,0.947,8e-05,1.88918]
[1712715835388,78.33,69147.1276,3.1,0.9455,8e-05,1.93084]
[1712715836395,78.32,69116.4294,3.1,0.94299,8e-05,1.99972]
[1712715838414,78.31,69109.2472,3.1,0.94242,8e-05,2.01538]
[1712715843423,78.28,69110.373,3.1,0.94258,8e-05,2.01091]
[1712715848484,78.25,69116.3533,3.1,0.94315,8e-05,1.99536]
[1712715850498,78.24,69124.9367,3.1,0.94389,8e-05,1.9751]
[1712715851504,78.23,69132.9229,3.1,0.94456,8e-05,1.95669]
[1712715853520,78.22,69141.8598,3.1,0.94531,8e-05,1.93595]
[1712715856542,78.21,69149.8736,3.1,0.94599,8e-05,1.91712]
[1712715857548,78.2,69158.0434,3.1,0.94665,8e-05,1.89872]
[1712715861423,78.19,69172.7079,3.1,0.94784,8e-05,1.86548]
[1712715863590,78.18,69163.0969,3.1,0.9471,8e-05,1.88611]
[1712715866612,78.16,69154.2987,3.1,0.94644,8e-05,1.90475]
[1712715871646,78.14,69156.7547,3.1,0.94694,8e-05,1.88784]
[1712715876681,78.12,69155.8606,3.1,0.94692,8e-05,1.88825]
[1712715881715,78.1,69152.7171,3.1,0.94672,8e-05,1.89393]
[1712715886750,78.08,69151.1671,3.1,0.94664,8e-05,1.89605]
[1712715891786,78.06,69145.7232,3.1,0.94625,8e-05,1.90704]
[1712715893799,78.04,69137.3796,3.1,0.94561,8e-05,1.92475]
[1712715898834,78.02,69134.4105,3.1,0.94542,8e-05,1.92982]
[1712715903872,78.0,69134.4874,3.1,0.94547,8e-05,1.92839]
[1712715904876,77.99,69147.9416,3.1,0.94658,8e-05,1.89782]
[1712715906890,77.98,69155.0962,3.1,0.94716,8e-05,1.88148]
[1712715909913,77.97,69169.8805,3.1,0.94834,8e-05,1.84837]
[1712715914947,77.96,69173.8262,3.1,0.94868,8e-05,1.83889]
[1712715919981,77.95,69183.4434,3.1,0.94943,8e-05,1.81768]
[1712715920988,77.95,69195.0544,3.1,0.95031,8e-05,1.79269]
[1712715926023,77.95,69196.8465,3.1,0.95045,8e-05,1.78885]
[1712715931059,77.95,69194.3768,3.1,0.95051,8e-05,1.78428]
[1712715936095,77.95,69192.6718,3.1,0.95038,8e-05,1.78793]
[1712715938110,77.95,69203.8138,3.1,0.95122,7e-05,1.76417]
[1712715943143,77.95,69204.1287,3.1,0.95124,7e-05,1.7635]
[1712715948179,77.95,69201.1161,3.1,0.95102,7e-05,1.7699]
[1712715949186,77.95,69191.8348,3.1,0.95032,8e-05,1.78973]
[1712715954220,77.95,69187.0279,3.1,0.94996,8e-05,1.80005]
[1712715957242,77.95,69178.6954,3.1,0.94932,8e-05,1.81803]
[1712715961269,77.95,69171.3034,3.1,0.94875,8e-05,1.83408]
[1712715965298,77.95,69151.7653,3.1,0.94722,8e-05,1.87691]
[1712715970333,77.95,69146.1304,3.1,0.94677,8e-05,1.88938]
[1712715975368,77.95,69142.1134,3.1,0.94645,8e-05,1.8983]
[1712715980403,77.95,69143.0283,3.1,0.94652,8e-05,1.89627]
[1712715984422,77.95,69154.9303,3.1,0.94747,8e-05,1.86993]
[1712715986445,77.95,69165.0853,3.1,0.94827,8e-05,1.84764]
[1712715987422,77.95,69173.4379,3.1,0.94892,8e-05,1.82943]
[1712715990422,77.95,69184.7547,3.1,0.94978,8e-05,1.80494]
[1712715995508,77.95,69190.3415,3.1,0.95046,8e-05,1.78305]
[1712716000542,77.95,69185.6447,3.1,0.9501,8e-05,1.79313]
[1712716003562,77.95,69194.7854,3.1,0.95079,8e-05,1.77356]
[1712716006614,77.95,69186.6057,3.1,0.95018,8e-05,1.79106]
[1712716007591,77.95,69171.0603,3.1,0.94899,8e-05,1.82463]
[1712716012626,77.95,69167.8614,3.1,0.94874,8e-05,1.83158]
[1712716017662,77.95,69164.2255,3.1,0.94846,8e-05,1.83951]
[1712716022697,77.95,69153.932,3.1,0.94765,8e-05,1.86207]
[1712716027733,77.95,69133.3881,3.1,0.94601,8e-05,1.9076]
[1712716030756,77.95,69125.7641,3.1,0.94539,8e-05,1.92466]
[1712716031769,77.95,69115.9863,3.1,0.9446,8e-05,1.94635]
[1712716035423,77.92,69123.2638,3.1,0.94525,8e-05,1.92856]
[1712716036821,77.92,69130.8818,3.1,0.94588,8e-05,1.91119]
[1712716037827,77.91,69120.2247,3.1,0.94502,8e-05,1.93479]
[1712716038422,77.91,69110.4,3.1,0.94422,8e-05,1.95664]
[1712716043870,77.87,69110.152,3.1,0.94428,8e-05,1.95497]
[1712716048904,77.85,69115.66,3.1,0.9448,8e-05,1.94079]
[1712716053939,77.82,69103.8746,3.1,0.94415,8e-05,1.95552]
[1712716058973,77.8,69100.7209,3.1,0.94393,8e-05,1.96148]
[1712716064012,77.78,69099.8927,3.1,0.9439,8e-05,1.96238]
[1712716067030,77.78,69092.7587,3.1,0.94332,8e-05,1.97816]
[1712716068423,77.77,69083.7558,3.1,0.94256,9e-05,1.99863]
[1712716074079,77.75,69080.0275,3.1,0.94229,9e-05,2.00586]
[1712716079115,77.73,69079.2297,3.1,0.94227,9e-05,2.00659]
[1712716082135,77.72,69070.3327,3.1,0.94153,9e-05,2.02648]
[1712716085157,77.71,69046.4363,3.1,0.93947,9e-05,2.08159]
[1712716090192,77.68,69043.6748,3.1,0.93929,9e-05,2.08621]
[1712716094220,77.65,69034.3503,3.1,0.93851,9e-05,2.1069]
[1712716095227,77.65,69026.6636,3.1,0.93783,9e-05,2.12487]
[1712716097241,77.53,69018.7282,3.1,0.93739,9e-05,2.13632]
[1712716101269,77.29,69027.7468,3.1,0.93878,9e-05,2.09951]
[1712716106304,76.99,69023.793,3.1,0.93913,9e-05,2.08992]
[1712716110330,76.77,69014.5073,3.1,0.93882,9e-05,2.09794]
[1712716115366,76.69,69014.7456,3.1,0.93932,9e-05,2.0814]
[1712716120403,76.66,69013.9029,3.1,0.93932,9e-05,2.08149]
[1712716125423,76.63,69015.9654,3.1,0.93957,9e-05,2.07462]
[1712716130472,76.6,69022.6749,3.1,0.94025,9e-05,2.05666]
[1712716135508,76.57,69034.2511,3.1,0.94135,9e-05,2.02726]
[1712716140541,76.54,69031.2691,3.1,0.94116,9e-05,2.03239]
[1712716145576,76.51,69029.68,3.1,0.94109,9e-05,2.03423]
[1712716150611,76.48,69036.475,3.1,0.94176,9e-05,2.01624]
[1712716155645,76.45,69036.3269,3.1,0.94181,9e-05,2.01466]
[1712716160681,76.42,69037.1028,3.1,0.94195,9e-05,2.01091]
[1712716165716,76.39,69042.4918,3.1,0.94249,9e-05,1.99635]
[1712716170752,76.36,69046.9814,3.1,0.94295,9e-05,1.984]
[1712716173423,76.35,69055.5283,3.1,0.94399,9e-05,1.95275]
[1712716175787,76.34,69064.2832,3.1,0.94475,8e-05,1.93195]
[1712716180820,76.32,69068.2346,3.1,0.94513,8e-05,1.92156]
[1712716185856,76.3,69071.3638,3.1,0.94544,8e-05,1.91317]
[1712716190891,76.28,69070.102,3.1,0.94538,8e-05,1.91486]
[1712716192905,76.27,69059.6295,3.1,0.94451,8e-05,1.93847]
[1712716197944,76.25,69060.6164,3.1,0.94464,8e-05,1.93484]
[1712716202980,76.23,69060.5812,3.1,0.94469,8e-05,1.93358]
[1712716206422,76.21,69050.8259,3.1,0.9439,9e-05,1.95506]
[1712716211035,76.21,69059.2539,3.1,0.94464,8e-05,1.93503]
[1712716216071,76.2,69063.6856,3.1,0.94502,8e-05,1.92456]
[1712716217078,76.2,69053.5407,3.1,0.94416,9e-05,1.94785]
[1712716222112,76.19,69050.4843,3.1,0.94392,9e-05,1.95452]
[1712716223121,76.19,69059.4012,3.1,0.94468,8e-05,1.93366]
[1712716228156,76.18,69054.9757,3.1,0.94432,9e-05,1.94355]
[1712716232184,76.17,69036.6422,3.1,0.94305,9e-05,1.97491]
[1712716234198,76.16,69027.7369,3.1,0.9423,9e-05,1.99516]
[1712716239232,76.13,69025.6758,3.1,0.94218,9e-05,1.99823]
[1712716244269,76.1,69022.5364,3.1,0.94197,9e-05,2.00385]
[1712716249306,76.07,69024.1553,3.1,0.94218,9e-05,1.99822]
[1712716254337,76.05,69027.5609,3.1,0.94255,9e-05,1.98842]
[1712716259373,76.02,69025.0285,3.1,0.94239,9e-05,1.99271]
[1712716263401,76.0,69017.4261,3.1,0.94177,9e-05,2.00931]
[1712716268436,75.97,69014.7271,3.1,0.9416,9e-05,2.01385]
[1712716273471,75.94,69015.1373,3.1,0.9417,9e-05,2.01097]
[1712716276494,75.92,69038.0244,3.1,0.94374,9e-05,1.956]
[1712716280522,75.91,69046.8172,3.1,0.94454,9e-05,1.93445]
[1712716282542,75.9,69039.0197,3.1,0.94388,9e-05,1.95227]
[1712716287576,75.89,69032.4733,3.1,0.94333,9e-05,1.96708]
[1712716292611,75.88,69029.0791,3.1,0.94333,9e-05,1.9641]
[1712716295631,75.88,69020.6144,3.1,0.9426,9e-05,1.98364]
[1712716300667,75.87,69020.1893,3.1,0.94259,9e-05,1.98392]
[1712716305703,75.85,69015.5594,3.1,0.94221,9e-05,1.99407]
[1712716310740,75.83,69016.5674,3.1,0.94235,9e-05,1.99044]
[1712716311745,75.83,69004.6832,3.1,0.9413,9e-05,2.01839]
[1712716316779,75.8,69000.1398,3.1,0.94096,9e-05,2.02758]
[1712716321815,75.78,69006.6515,3.1,0.9416,9e-05,2.0104]
[1712716326848,75.75,69007.3316,3.1,0.94172,9e-05,2.00714]
[1712716331884,75.73,69012.4076,3.1,0.94222,9e-05,1.99375]
[1712716335422,75.73,69003.8469,3.1,0.94147,9e-05,2.0138]
[1712716338423,75.73,68994.8999,3.1,0.94067,9e-05,2.03518]
[1712716340946,75.72,68985.8043,3.1,0.93985,9e-05,2.05699]
[1712716342437,75.72,68986.277,3.1,0.93989,9e-05,2.05578]
[1712716344422,75.72,68973.8769,3.1,0.93877,9e-05,2.08535]
[1712716346991,75.7,68965.6961,3.1,0.93804,9e-05,2.10458]
[1712716352028,75.67,68963.1459,3.1,0.93816,9e-05,2.09817]
[1712716357063,75.64,68959.3581,3.1,0.93787,9e-05,2.10552]
[1712716362108,75.61,68958.8691,3.1,0.9379,9e-05,2.10477]
[1712716367136,75.58,68959.0283,3.1,0.93799,9e-05,2.10243]
[1712716372173,75.55,68959.7544,3.1,0.93813,9e-05,2.0987]
[1712716377206,75.52,68958.2466,3.1,0.93806,9e-05,2.10046]
[1712716382241,75.49,68960.0048,3.1,0.9383,9e-05,2.09419]
[1712716383424,75.48,68945.2626,3.1,0.93694,0.0001,2.12977]
[1712716386269,75.46,68933.1195,3.1,0.93582,0.0001,2.15882]
[1712716391304,75.43,68931.3682,3.1,0.93572,0.0001,2.16124]
[1712716393317,75.42,68938.5393,3.1,0.93644,0.0001,2.14256]
[1712716398353,75.39,68936.7885,3.1,0.93635,0.0001,2.14496]
[1712716402381,75.37,68947.1867,3.1,0.9374,0.0001,2.11758]
[1712716405403,75.36,68963.2627,3.1,0.93894,9e-05,2.07723]
[1712716406409,75.34,68972.6966,3.1,0.93985,9e-05,2.05344]
[1712716411443,75.32,68981.0494,3.1,0.94095,9e-05,2.02091]
[1712716415476,75.32,68971.5801,3.1,0.94009,9e-05,2.04374]
[1712716417489,75.31,68963.6264,3.1,0.93936,9e-05,2.06297]
[1712716422523,75.28,68960.0332,3.1,0.9391,9e-05,2.06981]
[1712716426552,75.26,68967.1503,3.1,0.93982,9e-05,2.05088]
[1712716431586,75.23,68972.3052,3.1,0.94037,9e-05,2.03641]
[1712716432595,75.22,68964.9171,3.1,0.9397,9e-05,2.05398]
[1712716437628,75.19,68961.5726,3.1,0.93946,9e-05,2.0602]
[1712716442663,75.16,68967.2809,3.1,0.94007,9e-05,2.04433]
[1712716445685,75.15,68955.357,3.1,0.939,9e-05,2.07229]
[1712716450725,75.12,68959.8189,3.1,0.93949,9e-05,2.05941]
[1712716452422,75.1,68968.1933,3.1,0.94029,9e-05,2.03821]
[1712716455422,75.09,68978.5756,3.1,0.94128,9e-05,2.01212]
[1712716460794,75.08,68975.3718,3.1,0.94102,9e-05,2.01897]
[1712716465829,75.06,68977.5159,3.1,0.94124,9e-05,2.01305]
[1712716468850,75.06,68987.0789,3.1,0.94212,9e-05,1.9897]
[1712716473422,75.05,68978.8768,3.1,0.94167,9e-05,1.99845]
[1712716478921,75.04,68983.0511,3.1,0.94208,9e-05,1.98771]
[1712716483957,75.03,68981.852,3.1,0.94199,9e-05,1.98989]
[1712716488991,75.02,68986.6318,3.1,0.94245,9e-05,1.97779]
[1712716493019,75.01,68998.7879,3.1,0.94354,9e-05,1.9484]
[1712716498055,75.01,68995.3588,3.1,0.94325,9e-05,1.95622]
[1712716503089,75.0,68997.4053,3.1,0.94345,9e-05,1.95093]
[1712716508125,75.0,69003.9046,3.1,0.94403,9e-05,1.93519]
[1712716513164,75.0,69009.7698,3.1,0.94455,9e-05,1.9212]
[1712716518197,74.99,69008.2688,3.1,0.94443,9e-05,1.92458]
[1712716523233,74.99,69024.2297,3.1,0.94581,9e-05,1.88713]
[1712716525246,74.99,69033.4563,3.1,0.94659,8e-05,1.86584]
[1712716526253,74.99,69023.6379,3.1,0.94575,9e-05,1.88863]
[1712716530295,74.99,69031.9046,3.1,0.94645,8e-05,1.86955]
[1712716535326,75.0,69039.7416,3.1,0.94736,8e-05,1.84167]
[1712716540359,74.99,69039.1557,3.1,0.94733,8e-05,1.84243]
[1712716543381,74.98,69029.2146,3.1,0.94652,8e-05,1.86474]
[1712716548417,74.97,69030.8892,3.1,0.94669,8e-05,1.86015]
[1712716553452,74.96,69030.947,3.1,0.94672,8e-05,1.85926]
[1712716557423,74.95,69017.4796,3.1,0.9456,9e-05,1.88984]
[1712716559493,74.94,69009.6379,3.1,0.94494,9e-05,1.90773]
[1712716562515,74.93,69001.1216,3.1,0.94422,9e-05,1.92706]
[1712716567549,74.9,69005.983,3.1,0.94472,9e-05,1.91367]
[1712716569422,74.9,69016.2127,3.1,0.9456,9e-05,1.88971]
[1712716573590,74.9,69025.3543,3.1,0.94638,8e-05,1.86845]
[1712716574599,74.9,69033.7394,3.1,0.94709,8e-05,1.84908]
[1712716577619,74.9,69041.9823,3.1,0.94778,8e-05,1.83016]
[1712716579634,74.9,69055.2364,3.1,0.94887,8e-05,1.79999]
[1712716584669,74.9,69054.8245,3.1,0.94884,8e-05,1.80092]
[1712716589703,74.9,69056.8828,3.1,0.94901,8e-05,1.79627]
[1712716594740,74.9,69050.9813,3.1,0.94879,8e-05,1.79951]
[1712716599773,74.9,69050.3521,3.1,0.94873,8e-05,1.80094]
[1712716604809,74.9,69052.4966,3.1,0.94891,8e-05,1.79608]
[1712716609844,74.9,69050.9061,3.1,0.94878,8e-05,1.79968]
[1712716614879,74.9,69051.4085,3.1,0.94882,8e-05,1.79854]
[1712716619912,74.9,69050.0389,3.1,0.94871,8e-05,1.80165]
[1712716624949,74.9,69054.0722,3.1,0.94904,8e-05,1.79251]
[1712716629983,74.9,69050.8334,3.1,0.94877,8e-05,1.79984]
[1712716634012,74.91,69038.6005,3.1,0.94774,8e-05,1.82829]
[1712716639046,74.92,69034.824,3.1,0.9474,8e-05,1.83753]
[1712716644083,74.93,69034.1062,3.1,0.94733,8e-05,1.83968]
[1712716645089,74.93,69048.7672,3.1,0.94854,8e-05,1.80635]
[1712716650124,74.93,69053.6992,3.1,0.94894,8e-05,1.79515]
[1712716655160,74.93,69049.293,3.1,0.94885,8e-05,1.79477]
[1712716660200,74.94,69051.561,3.1,0.94901,8e-05,1.79047]
[1712716665228,74.94,69049.8101,3.1,0.94886,8e-05,1.79461]
[1712716670265,74.94,69047.6542,3.1,0.94869,8e-05,1.7993]
[1712716675298,74.94,69047.7672,3.1,0.9487,8e-05,1.79904]
[1712716680334,74.95,69040.113,3.1,0.94805,8e-05,1.81703]
[1712716683355,74.95,69032.2253,3.1,0.94738,8e-05,1.83541]
[1712716688392,74.96,69020.949,3.1,0.94641,9e-05,1.86186]
[1712716693427,74.97,69015.1655,3.1,0.9459,9e-05,1.87573]
[1712716695422,74.97,69003.6709,3.1,0.94489,9e-05,1.90298]
[1712716697465,74.98,68993.0486,3.1,0.94395,9e-05,1.92833]
[1712716702497,74.99,68998.1766,3.1,0.94437,9e-05,1.91702]
[1712716703503,74.99,68984.9183,3.1,0.94319,9e-05,1.94853]
[1712716705517,74.98,68974.4856,3.1,0.94229,9e-05,1.97256]
[1712716710553,74.97,68973.6074,3.1,0.94222,9e-05,1.97428]
[1712716715586,74.98,68984.8011,3.1,0.94349,9e-05,1.93754]
[1712716720623,74.99,68988.4945,3.1,0.94379,9e-05,1.92949]
[1712716725659,75.0,68993.876,3.1,0.94423,9e-05,1.91752]
[1712716730694,75.02,68992.0989,3.1,0.94405,9e-05,1.92249]
[1712716733713,75.02,68983.0982,3.1,0.94324,9e-05,1.94419]
[1712716738748,75.03,68981.0022,3.1,0.94303,9e-05,1.94974]
[1712716743783,75.04,68987.4591,3.1,0.94359,9e-05,1.93489]
[1712716745799,75.04,68998.9228,3.1,0.94459,9e-05,1.90815]
[1712716748820,75.05,69026.3337,3.1,0.94693,8e-05,1.84458]
[1712716751840,75.05,69034.8803,3.1,0.94765,8e-05,1.82497]
[1712716756875,75.05,69034.8324,3.1,0.94765,8e-05,1.82508]
[1712716759896,75.05,69045.8469,3.1,0.94856,8e-05,1.80001]
[1712716760903,75.05,69058.8568,3.1,0.94963,8e-05,1.77067]
[1712716765938,75.05,69052.6588,3.1,0.94912,8e-05,1.78461]
[1712716770977,75.05,69052.7359,3.1,0.94913,8e-05,1.78444]
[1712716772989,75.05,69065.2216,3.1,0.9504,8e-05,1.74636]
[1712716778025,75.05,69064.4018,3.1,0.95033,8e-05,1.74819]
[1712716783060,75.05,69066.332,3.1,0.95049,8e-05,1.74389]
[1712716787088,75.05,69058.5593,3.1,0.94986,8e-05,1.76123]
[1712716792122,75.06,69049.8165,3.1,0.94912,8e-05,1.78183]
[1712716797159,75.07,69052.3747,3.1,0.94931,8e-05,1.77644]
[1712716802192,75.07,69046.5507,3.1,0.94883,8e-05,1.78975]
[1712716805215,75.07,69034.9552,3.1,0.94787,8e-05,1.8162]
[1712716808241,75.08,69026.4786,3.1,0.94714,8e-05,1.83592]
[1712716810254,75.08,69018.0783,3.1,0.94643,9e-05,1.85543]
[1712716812268,75.08,69009.1929,3.1,0.94566,9e-05,1.87612]
[1712716817303,75.08,69011.102,3.1,0.94582,9e-05,1.87187]
[1712716821332,75.09,69022.6172,3.1,0.9468,8e-05,1.84544]
[1712716826367,75.09,69011.3742,3.1,0.94582,9e-05,1.87183]
[1712716829388,75.09,69004.1166,3.1,0.94519,9e-05,1.88881]
[1712716831401,75.09,68995.1943,3.1,0.94469,9e-05,1.89923]
[1712716833414,75.09,68983.301,3.1,0.94364,9e-05,1.92719]
[1712716838451,75.09,68980.6953,3.1,0.94342,9e-05,1.93323]
[1712716844492,75.1,68980.2525,3.1,0.94335,9e-05,1.93503]
[1712716849527,75.11,68972.9417,3.1,0.94267,9e-05,1.95298]
[1712716855569,75.12,68974.1047,3.1,0.94276,9e-05,1.95079]
[1712716860605,75.13,68976.017,3.1,0.94291,9e-05,1.94676]
[1712716864646,75.13,68967.6664,3.1,0.94214,9e-05,1.96708]
[1712716866422,75.14,68956.9002,3.1,0.94116,9e-05,1.99306]
[1712716871694,75.14,68939.5004,3.1,0.93954,9e-05,2.03543]
[1712716876731,75.13,68939.7314,3.1,0.93956,9e-05,2.03469]
[1712716881766,75.13,68942.0934,3.1,0.93979,9e-05,2.02871]
[1712716886802,75.13,68944.9957,3.1,0.94007,9e-05,2.02155]
[1712716891837,75.13,68938.854,3.1,0.93978,9e-05,2.02565]
[1712716895864,75.13,68931.5813,3.1,0.93911,9e-05,2.04328]
[1712716896074,75.13,68931.5813,3.1,0.93911,9e-05,2.04328]
[1712716897879,75.12,68902.6091,3.1,0.93633,0.0001,2.1146]
[1712716898885,75.11,68884.0679,3.1,0.93451,0.0001,2.16088]
[1712716903921,75.08,68879.7244,3.1,0.93415,0.0001,2.16996]
[1712716907949,75.06,68887.2493,3.1,0.93497,0.0001,2.14934]
[1712716912986,75.03,68889.4302,3.1,0.93526,0.0001,2.14189]
[1712716918019,75.01,68891.673,3.1,0.93554,0.0001,2.13469]
[1712716923055,74.98,68892.0871,3.1,0.93565,0.0001,2.13193]
[1712716927168,74.95,68892.7732,3.1,0.93578,0.0001,2.12865]
[1712716928090,74.95,68884.6683,3.1,0.93499,0.0001,2.14872]
[1712716933126,74.92,68883.9188,3.1,0.93499,0.0001,2.14867]
[1712716938160,74.89,68885.8506,3.1,0.93526,0.0001,2.14184]
[1712716943195,74.86,68889.3264,3.1,0.93568,0.0001,2.13111]
[1712716947223,74.83,68881.3432,3.1,0.93494,0.0001,2.14974]
[1712716952258,74.83,68891.6662,3.1,0.93627,0.0001,2.11268]
[1712716957294,74.82,68890.8103,3.1,0.93623,0.0001,2.11367]
[1712716960318,74.8,68882.249,3.1,0.93542,0.0001,2.13409]
[1712716965349,74.77,68883.1132,3.1,0.93558,0.0001,2.12996]
[1712716968371,74.75,68893.4036,3.1,0.93665,0.0001,2.10288]
[1712716973405,74.72,68887.146,3.1,0.93611,0.0001,2.11667]
[1712716978441,74.69,68882.9942,3.1,0.93577,0.0001,2.1252]
[1712716983475,74.66,68879.3415,3.1,0.93548,0.0001,2.13249]
[1712716988509,74.63,68880.1658,3.1,0.93564,0.0001,2.12845]
[1712716989423,74.63,68867.908,3.1,0.93442,0.0001,2.15921]
[1712716991532,74.61,68856.081,3.1,0.93325,0.0001,2.18872]
[1712716994681,74.6,68853.6426,3.1,0.93304,0.0001,2.19382]
[1712716996567,74.6,68842.6845,3.1,0.93191,0.0001,2.22213]
[1712716999588,74.6,68852.0887,3.1,0.93289,0.0001,2.19782]
[1712717001422,74.6,68860.2663,3.1,0.93372,0.0001,2.1768]
[1712717003615,74.6,68851.5922,3.1,0.93283,0.0001,2.1991]
[1712717007422,74.6,68861.8586,3.1,0.93389,0.0001,2.17272]
[1712717012682,74.6,68853.4166,3.1,0.93332,0.0001,2.18326]
[1712717015122,74.6,68853.1842,3.1,0.9333,0.0001,2.18385]
[1712717015140,74.6,68853.1842,3.1,0.9333,0.0001,2.18385]
[1712717015703,74.6,68868.61,3.1,0.93487,0.0001,2.1444]
[1712717020738,74.6,68857.5568,3.1,0.93375,0.0001,2.17263]
[1712717025773,74.6,68854.0245,3.1,0.93339,0.0001,2.18169]
[1712717028423,74.59,68844.4371,3.1,0.93241,0.0001,2.20602]
[1712717030825,74.58,68829.9382,3.1,0.93093,0.00011,2.2429]
[1712717031831,74.57,68822.1514,3.1,0.93012,0.00011,2.26287]
[1712717032839,74.57,68811.8247,3.1,0.92902,0.00011,2.28965]
[1712717036865,74.54,68820.5997,3.1,0.93003,0.00011,2.26499]
[1712717039887,74.52,68831.1263,3.1,0.93119,0.00011,2.23627]
[1712717042910,74.51,68822.3355,3.1,0.93031,0.00011,2.25808]
[1712717044926,74.49,68813.6722,3.1,0.92941,0.00011,2.28007]
[1712717049960,74.46,68810.0193,3.1,0.9291,0.00011,2.28775]
[1712717052422,74.45,68799.263,3.1,0.92798,0.00011,2.31508]
[1712717055422,74.43,68790.1168,3.1,0.92702,0.00011,2.3383]
[1712717058018,74.42,68780.4466,3.1,0.92598,0.00011,2.36345]
[1712717063055,74.39,68770.1657,3.1,0.92491,0.00011,2.38922]
[1712717067423,74.36,68781.1498,3.1,0.92622,0.00011,2.35762]
[1712717072115,74.33,68772.8131,3.1,0.92567,0.00011,2.36702]
[1712717077151,74.3,68771.7767,3.1,0.92565,0.00011,2.36746]
[1712717082188,74.27,68769.6826,3.1,0.92549,0.00011,2.37115]
[1712717085208,74.25,68755.6108,3.1,0.92395,0.00011,2.40815]
[1712717089236,74.22,68763.5909,3.1,0.92492,0.00011,2.38488]
[1712717094270,74.19,68764.1538,3.1,0.92506,0.00011,2.38139]
[1712717097290,74.18,68773.8452,3.1,0.9262,0.00011,2.35401]
[1712717099304,74.16,68758.1227,3.1,0.92446,0.00011,2.39579]
[1712717104342,74.14,68743.9585,3.1,0.9229,0.00012,2.43291]
[1712717107360,74.12,68763.8473,3.1,0.92524,0.00011,2.37709]
[1712717110384,74.1,68746.6843,3.1,0.92333,0.00012,2.42268]
[1712717111391,74.09,68739.3142,3.1,0.92249,0.00012,2.44251]
[1712717115419,74.07,68746.9163,3.1,0.92342,0.00012,2.42047]
[1712717119447,74.04,68739.107,3.1,0.9226,0.00012,2.43993]
[1712717124482,74.01,68738.1079,3.1,0.92256,0.00012,2.4407]
[1712717127422,74.0,68727.3508,3.1,0.92135,0.00012,2.46921]
[1712717132538,73.91,68729.5316,3.1,0.92217,0.00012,2.44604]
[1712717136423,73.89,68738.0267,3.1,0.92322,0.00012,2.42105]
[1712717138580,73.88,68729.5718,3.1,0.92227,0.00012,2.44356]
[1712717141602,73.86,68720.5805,3.1,0.92126,0.00012,2.46726]
[1712717144542,73.74,68717.2576,3.1,0.9212,0.00012,2.46866]
[1712717144759,73.74,68717.2576,3.1,0.9212,0.00012,2.46866]
[1712717145442,73.68,68705.155,3.1,0.91992,0.00012,2.49851]
[1712717146639,73.56,68688.9207,3.1,0.91828,0.00012,2.53631]
[1712717151423,73.29,68678.0018,3.1,0.91772,0.00012,2.54911]
[1712717156708,73.03,68685.6796,3.1,0.91939,0.00012,2.51011]
[1712717161742,73.0,68699.9549,3.1,0.9212,0.00012,2.46784]
[1712717163422,72.99,68689.633,3.1,0.91999,0.00012,2.49613]
[1712717168790,72.92,68685.4064,3.1,0.91967,0.00012,2.50367]
[1712717173827,72.89,68695.8973,3.1,0.92102,0.00012,2.47205]
[1712717176848,72.87,68686.6525,3.1,0.91995,0.00012,2.49695]
[1712717177858,72.81,68678.8378,3.1,0.91917,0.00012,2.51515]
[1712717178639,72.77,68678.3898,3.1,0.91923,0.00012,2.51362]
[1712717179872,72.72,68669.0538,3.1,0.91822,0.00012,2.5371]
[1712717182890,72.57,68639.4636,3.1,0.91494,0.00013,2.61209]
[1712717183898,72.51,68630.3249,3.1,0.91394,0.00013,2.63473]
[1712717186920,72.34,68637.4642,3.1,0.91535,0.00013,2.60255]
[1712717191954,72.18,68640.8206,3.1,0.91657,0.00013,2.57039]
[1712717196999,72.08,68646.2285,3.1,0.91754,0.00013,2.54805]
[1712717202033,72.07,68652.5221,3.1,0.91838,0.00013,2.5286]
[1712717207069,72.05,68660.1078,3.1,0.91937,0.00012,2.50568]
[1712717208077,72.05,68667.963,3.1,0.92035,0.00012,2.48298]
[1712717209084,72.05,68680.4872,3.1,0.92188,0.00012,2.44731]
[1712717210091,72.05,68690.2158,3.1,0.92304,0.00012,2.41978]
[1712717214118,72.05,68699.3708,3.1,0.92413,0.00012,2.39402]
[1712717217139,72.05,68687.0312,3.1,0.92266,0.00012,2.42877]
[1712717220159,72.05,68696.7733,3.1,0.92383,0.00012,2.40131]
[1712717221168,72.05,68706.3249,3.1,0.92495,0.00012,2.37454]
[1712717224187,72.05,68697.4622,3.1,0.92391,0.00012,2.39938]
[1712717226202,72.05,68688.895,3.1,0.92289,0.00012,2.42351]
[1712717231237,72.05,68695.035,3.1,0.92362,0.00012,2.4062]
[1712717236275,72.05,68714.0462,3.1,0.92585,0.00012,2.35301]
[1712717237278,72.05,68732.1902,3.1,0.92794,0.00011,2.30283]
[1712717241309,72.05,68744.6645,3.1,0.92934,0.00011,2.26867]
[1712717245336,72.05,68755.7781,3.1,0.93058,0.00011,2.23846]
[1712717248356,72.05,68762.9749,3.1,0.93137,0.00011,2.21902]
[1712717249363,72.05,68774.4226,3.1,0.93261,0.00011,2.18828]
[1712717250370,72.05,68764.8693,3.1,0.93158,0.00011,2.21391]
[1712717251378,72.05,68772.6105,3.1,0.93273,0.00011,2.18189]
[1712717253392,72.05,68763.6525,3.1,0.93175,0.00011,2.20591]
[1712717255407,72.05,68773.1847,3.1,0.93279,0.00011,2.18036]
[1712717257419,72.05,68788.4929,3.1,0.93442,0.00011,2.13967]
[1712717259422,72.05,68799.4463,3.1,0.93557,0.0001,2.11082]
[1712717263461,72.05,68823.976,3.1,0.93809,0.0001,2.04703]
[1712717266483,72.05,68832.1783,3.1,0.93891,0.0001,2.02594]
[1712717271518,72.05,68833.2089,3.1,0.93901,0.0001,2.02343]
[1712717274423,72.05,68817.5686,3.1,0.93744,0.0001,2.06371]
[1712717276553,72.05,68809.0258,3.1,0.93656,0.0001,2.0859]
[1712717280582,72.05,68798.9114,3.1,0.93551,0.0001,2.11234]
[1712717282594,72.05,68814.4941,3.1,0.93712,0.0001,2.07169]
[1712717287631,72.05,68814.1523,3.1,0.93708,0.0001,2.07279]
[1712717290652,72.05,68827.4419,3.1,0.93842,0.0001,2.03867]
[1712717294683,72.06,68836.1137,3.1,0.93927,0.0001,2.01691]
[1712717299719,72.07,68821.7636,3.1,0.9378,0.0001,2.05434]
[1712717302744,72.07,68807.6111,3.1,0.93635,0.0001,2.09119]
[1712717303747,72.07,68800.3304,3.1,0.9356,0.0001,2.11022]
[1712717307776,72.07,68778.6814,3.1,0.93331,0.00011,2.16738]
[1712717312811,72.07,68778.3707,3.1,0.93359,0.00011,2.15678]
[1712717317845,72.06,68785.2123,3.1,0.93434,0.00011,2.1383]
[1712717322880,72.06,68789.0679,3.1,0.93476,0.00011,2.12783]
[1712717324894,72.06,68796.5822,3.1,0.93555,0.0001,2.10802]
[1712717329929,72.06,68797.182,3.1,0.93561,0.0001,2.10637]
[1712717333958,72.06,68806.2454,3.1,0.93655,0.0001,2.08271]
[1712717338993,72.06,68810.9244,3.1,0.93702,0.0001,2.07074]
[1712717344028,72.06,68808.8649,3.1,0.93681,0.0001,2.07626]
[1712717346042,72.07,68818.8723,3.1,0.93782,0.0001,2.05046]
[1712717351078,72.07,68821.3893,3.1,0.93806,0.0001,2.04434]
[1712717353091,72.07,68839.0903,3.1,0.93983,0.0001,1.9992]
[1712717355104,72.08,68831.9899,3.1,0.93912,0.0001,2.01747]
[1712717358133,72.08,68841.3578,3.1,0.94004,0.0001,1.99385]
[1712717361153,72.08,68832.8634,3.1,0.93918,0.0001,2.01575]
[1712717363168,72.08,68825.0791,3.1,0.9384,0.0001,2.03579]
[1712717366189,72.09,68836.3463,3.1,0.93951,0.0001,2.00732]
[1712717371224,72.1,68840.1209,3.1,0.94015,0.0001,1.98759]
[1712717376258,72.12,68847.962,3.1,0.94088,0.0001,1.96871]
[1712717381293,72.13,68845.7962,3.1,0.94064,0.0001,1.97492]
[1712717382300,72.13,68853.0043,3.1,0.94134,0.0001,1.95692]
[1712717386328,72.14,68841.1135,3.1,0.94016,0.0001,1.98747]
[1712717391363,72.15,68841.379,3.1,0.94016,0.0001,1.9873]
[1712717394384,72.15,68853.9735,3.1,0.94138,0.0001,1.95592]
[1712717399418,72.16,68847.1645,3.1,0.94069,0.0001,1.97378]
[1712717404454,72.17,68844.7668,3.1,0.94043,0.0001,1.98044]
[1712717407478,72.18,68833.4239,3.1,0.9393,0.0001,2.00954]
[1712717408483,72.18,68825.4969,3.1,0.9385,0.0001,2.02986]
[1712717413517,72.18,68830.1579,3.1,0.93896,0.0001,2.01832]
[1712717418422,72.19,68821.1334,3.1,0.93803,0.0001,2.04189]
[1712717423587,72.2,68829.32,3.1,0.93884,0.0001,2.02132]
[1712717425603,72.2,68841.6703,3.1,0.94005,0.0001,1.99017]
[1712717430637,72.21,68840.9826,3.1,0.93996,0.0001,1.99273]
[1712717434666,72.22,68827.6952,3.1,0.93892,0.0001,2.01601]
[1712717439422,72.22,68817.3881,3.1,0.93787,0.0001,2.04262]
[1712717441723,72.22,68807.446,3.1,0.93685,0.0001,2.06829]
[1712717443737,72.22,68797.6813,3.1,0.93584,0.0001,2.09374]
[1712717444745,72.22,68789.5759,3.1,0.93499,0.00011,2.11495]
[1712717449782,72.22,68801.7348,3.1,0.93627,0.0001,2.08302]
[1712717452802,72.22,68790.4157,3.1,0.93509,0.00011,2.11259]
[1712717457835,72.22,68788.4014,3.1,0.93488,0.00011,2.11771]
[1712717462871,72.21,68789.3675,3.1,0.93499,0.00011,2.11503]
[1712717463882,72.21,68799.6034,3.1,0.93606,0.0001,2.08824]
[1712717466897,72.22,68807.2486,3.1,0.93685,0.0001,2.06842]
[1712717469426,72.22,68818.095,3.1,0.93795,0.0001,2.04053]
[1712717469922,72.22,68830.3703,3.1,0.93918,0.0001,2.0092]
[1712717473947,72.23,68838.4817,3.1,0.93997,0.0001,1.98899]
[1712717478982,72.23,68838.052,3.1,0.93991,0.0001,1.99064]
[1712717484018,72.24,68837.0772,3.1,0.93979,0.0001,1.99362]
[1712717486033,72.24,68821.5852,3.1,0.93824,0.0001,2.03328]
[1712717491065,72.24,68811.752,3.1,0.93754,0.0001,2.04765]
[1712717492074,72.24,68804.6276,3.1,0.93681,0.0001,2.06607]
[1712717496102,72.24,68788.8316,3.1,0.93517,0.00011,2.10709]
[1712717499122,72.24,68796.931,3.1,0.93602,0.0001,2.08589]
[1712717501138,72.24,68774.8594,3.1,0.93369,0.00011,2.14383]
[1712717506171,72.24,68780.929,3.1,0.93435,0.00011,2.12748]
[1712717508185,72.24,68795.4415,3.1,0.93588,0.0001,2.08936]
[1712717510200,72.24,68803.7355,3.1,0.93674,0.0001,2.06783]
[1712717515235,72.24,68792.0229,3.1,0.93551,0.0001,2.09848]
[1712717517249,72.24,68782.8476,3.1,0.93455,0.00011,2.1225]
[1712717518255,72.24,68773.5075,3.1,0.93356,0.00011,2.1471]
[1712717519263,72.23,68765.1012,3.1,0.93266,0.00011,2.16934]
[1712717523294,72.23,68751.0157,3.1,0.93114,0.00011,2.20655]
[1712717525319,72.22,68728.3818,3.1,0.92863,0.00011,2.26749]
[1712717530344,72.2,68731.6603,3.1,0.92904,0.00011,2.25753]
[1712717535381,72.19,68730.1406,3.1,0.92891,0.00011,2.26064]
[1712717539409,72.17,68737.2856,3.1,0.92975,0.00011,2.24017]
[1712717541423,72.17,68746.3629,3.1,0.93078,0.00011,2.2152]
[1712717546459,72.15,68739.7424,3.1,0.93009,0.00011,2.23214]
[1712717547422,72.15,68729.5238,3.1,0.92895,0.00011,2.25971]
[1712717552504,72.13,68730.674,3.1,0.92944,0.00011,2.24394]
[1712717557536,72.11,68726.954,3.1,0.92907,0.00011,2.25295]
[1712717559423,72.11,68717.972,3.1,0.92807,0.00011,2.27704]
[1712717564587,72.1,68714.6772,3.1,0.9277,0.00011,2.28589]
[1712717567609,72.11,68706.8854,3.1,0.92679,0.00012,2.30753]
[1712717572644,72.1,68698.9294,3.1,0.92587,0.00012,2.32943]
[1712717577678,72.1,68692.703,3.1,0.92514,0.00012,2.3468]
[1712717578686,72.1,68681.2418,3.1,0.92378,0.00012,2.37884]
[1712717579694,72.11,68672.9326,3.1,0.92277,0.00012,2.40238]
[1712717580423,72.11,68662.6737,3.1,0.92152,0.00012,2.43152]
[1712717581708,72.11,68650.6539,3.1,0.92003,0.00012,2.4658]
[1712717584728,72.11,68643.4895,3.1,0.91914,0.00013,2.48638]
[1712717589762,72.1,68640.9262,3.1,0.91885,0.00013,2.49308]
[1712717593473,72.09,68641.2083,3.1,0.91889,0.00013,2.49196]
[1712717593475,72.09,68641.2083,3.1,0.91889,0.00013,2.49196]
[1712717595422,72.08,68622.7059,3.1,0.9166,0.00013,2.54427]
[1712717596816,72.07,68630.9928,3.1,0.91766,0.00013,2.52016]
[1712717598422,72.07,68641.0877,3.1,0.91894,0.00013,2.49095]
[1712717598833,72.07,68632.3553,3.1,0.91784,0.00013,2.51605]
[1712717601422,72.07,68639.5128,3.1,0.91875,0.00013,2.49529]
[1712717603867,72.07,68649.6884,3.1,0.92002,0.00012,2.46606]
[1712717606896,72.07,68625.1672,3.1,0.91693,0.00013,2.53666]
[1712717611931,72.06,68620.5537,3.1,0.91671,0.00013,2.53748]
[1712717613428,72.03,68600.2299,3.1,0.91416,0.00013,2.59473]
[1712717614994,71.99,68589.4324,3.1,0.91284,0.00013,2.62412]
[1712717615958,71.92,68582.386,3.1,0.91211,0.00013,2.64012]
[1712717620687,71.83,68579.9009,3.1,0.91205,0.00013,2.64144]
[1712717626029,71.75,68572.8878,3.1,0.91132,0.00014,2.65748]
[1712717629052,71.68,68564.3698,3.1,0.91039,0.00014,2.67797]
[1712717632072,71.59,68572.7088,3.1,0.91179,0.00014,2.64689]
[1712717634087,71.56,68563.8083,3.1,0.91068,0.00014,2.67141]
[1712717638114,71.38,68555.5966,3.1,0.91009,0.00014,2.6843]
[1712717640128,71.33,68565.0503,3.1,0.91152,0.00014,2.65271]
[1712717645164,71.31,68565.9893,3.1,0.9117,0.00014,2.64864]
[1712717647178,71.31,68578.727,3.1,0.91344,0.00013,2.61019]
[1712717648186,71.3,68593.5695,3.1,0.91541,0.00013,2.56608]
[1712717651208,71.3,68579.7906,3.1,0.9136,0.00013,2.60651]
[1712717655235,71.29,68571.9371,3.1,0.91258,0.00013,2.62917]
[1712717660270,71.27,68571.1346,3.1,0.91253,0.00013,2.63042]
[1712717665303,71.25,68561.189,3.1,0.91123,0.00014,2.65908]
[1712717666191,71.25,68561.189,3.1,0.91123,0.00014,2.65908]
[1712717667319,71.25,68544.8852,3.1,0.909,0.00014,2.70798]
[1712717669335,71.16,68534.4201,3.1,0.90781,0.00014,2.73359]
[1712717670343,71.1,68525.7345,3.1,0.90675,0.00014,2.75656]
[1712717673361,70.97,68533.1906,3.1,0.90858,0.00014,2.71226]
[1712717675375,70.92,68555.0601,3.1,0.91173,0.00014,2.64324]
[1712717680409,70.91,68550.9556,3.1,0.91122,0.00014,2.65464]
[1712717682423,70.9,68543.659,3.1,0.91023,0.00014,2.67627]
[1712717685422,70.82,68532.4415,3.1,0.90891,0.00014,2.70493]
[1712717688422,70.75,68525.1472,3.1,0.9081,0.00014,2.72241]
[1712717693510,70.68,68530.9231,3.1,0.90912,0.00014,2.70027]
[1712717696530,70.64,68521.6117,3.1,0.90793,0.00014,2.72605]
[1712717700348,70.6,68520.8488,3.1,0.90796,0.00014,2.72543]
[1712717702571,70.57,68508.485,3.1,0.9063,0.00014,2.76118]
[1712717703422,70.56,68499.4825,3.1,0.90501,0.00015,2.78882]
[1712717706422,70.55,68492.4358,3.1,0.90401,0.00015,2.81011]
[1712717710629,70.55,68485.313,3.1,0.90299,0.00015,2.83173]
[1712717711634,70.54,68498.3677,3.1,0.9049,0.00015,2.79104]
[1712717716670,70.54,68496.4116,3.1,0.90464,0.00015,2.79664]
[1712717720697,70.53,68505.0344,3.1,0.90591,0.00014,2.76953]
[1712717722714,70.52,68519.1496,3.1,0.90795,0.00014,2.72558]
[1712717723720,70.53,68533.309,3.1,0.90994,0.00014,2.68233]
[1712717728755,70.53,68537.1181,3.1,0.91046,0.00014,2.67086]
[1712717730422,70.53,68545.2826,3.1,0.91159,0.00014,2.64609]
[1712717732785,70.53,68555.4595,3.1,0.91332,0.00014,2.60351]
[1712717733423,70.53,68542.1569,3.1,0.91149,0.00014,2.64382]
[1712717736422,70.54,68534.2437,3.1,0.91038,0.00014,2.66815]
[1712717738826,70.54,68545.8915,3.1,0.91198,0.00014,2.63306]
[1712717743863,70.55,68541.9732,3.1,0.91143,0.00014,2.6451]
[1712717745876,70.55,68549.8194,3.1,0.9125,0.00014,2.6215]
[1712717749903,70.55,68569.4636,3.1,0.91514,0.00013,2.56286]
[1712717750910,70.56,68580.5266,3.1,0.9166,0.00013,2.53019]
[1712717754939,70.57,68591.9604,3.1,0.91804,0.00013,2.49753]
[1712717756952,70.58,68603.7763,3.1,0.91954,0.00013,2.4635]
[1712717759973,70.6,68615.3944,3.1,0.92097,0.00013,2.43073]
[1712717765008,70.62,68596.7576,3.1,0.91854,0.00013,2.48621]
[1712717766014,70.62,68587.1439,3.1,0.91727,0.00013,2.51515]
[1712717770043,70.64,68599.2248,3.1,0.91878,0.00013,2.48078]
[1712717771050,70.65,68608.9557,3.1,0.92002,0.00013,2.45265]
[1712717773064,70.66,68630.2906,3.1,0.92267,0.00012,2.39153]
[1712717777092,70.68,68638.356,3.1,0.9236,0.00012,2.36994]
[1712717782127,70.71,68643.9707,3.1,0.9242,0.00012,2.35588]
[1712717787163,70.74,68644.1308,3.1,0.92413,0.00012,2.35745]
[1712717790181,70.76,68653.3141,3.1,0.9252,0.00012,2.33249]
[1712717795218,70.79,68652.5508,3.1,0.92535,0.00012,2.32497]
[1712717800255,70.82,68653.3505,3.1,0.92536,0.00012,2.32472]
[1712717805290,70.85,68664.5234,3.1,0.92663,0.00012,2.29499]
[1712717807303,70.86,68655.2335,3.1,0.92549,0.00012,2.32187]
[1712717812338,70.88,68654.205,3.1,0.9253,0.00012,2.32622]
[1712717817373,70.9,68654.4746,3.1,0.92528,0.00012,2.32684]
[1712717819387,70.91,68647.3381,3.1,0.92439,0.00012,2.34764]
[1712717821402,70.91,68634.2658,3.1,0.92276,0.00012,2.38547]
[1712717824423,70.93,68619.5063,3.1,0.92088,0.00013,2.42893]
[1712717829458,70.95,68625.2125,3.1,0.92153,0.00013,2.41406]
[1712717830466,70.96,68640.8713,3.1,0.92345,0.00012,2.36946]
[1712717833486,70.98,68654.4121,3.1,0.92505,0.00012,2.3321]
[1712717838422,71.01,68664.0121,3.1,0.92612,0.00012,2.30697]
[1712717843556,71.04,68671.5218,3.1,0.92693,0.00012,2.28787]
[1712717846578,71.05,68660.6242,3.1,0.92558,0.00012,2.31976]
[1712717850422,71.08,68653.3302,3.1,0.92463,0.00012,2.34203]
[1712717853422,71.1,68663.2896,3.1,0.92612,0.00012,2.30335]
[1712717858660,71.13,68661.4374,3.1,0.92581,0.00012,2.31058]
[1712717863703,71.16,68660.92,3.1,0.92566,0.00012,2.31405]
[1712717868736,71.18,68667.1692,3.1,0.92633,0.00012,2.29829]
[1712717873773,71.2,68665.6254,3.1,0.92609,0.00012,2.30406]
[1712717875788,71.21,68680.8607,3.1,0.92786,0.00012,2.26208]
[1712717877422,71.22,68702.984,3.1,0.93039,0.00011,2.20166]
[1712717878808,71.23,68714.6124,3.1,0.93169,0.00011,2.17026]
[1712717879814,71.24,68722.5446,3.1,0.93256,0.00011,2.14913]
[1712717882836,71.25,68712.706,3.1,0.93142,0.00011,2.17685]
[1712717885857,71.26,68705.0105,3.1,0.93053,0.00011,2.19837]
[1712717886423,71.26,68714.5036,3.1,0.9316,0.00011,2.1726]
[1712717889422,71.27,68721.6907,3.1,0.93238,0.00011,2.15369]
[1712717891898,71.28,68730.0241,3.1,0.93328,0.00011,2.13169]
[1712717893915,71.28,68716.0528,3.1,0.93171,0.00011,2.16997]
[1712717897943,71.3,68704.4809,3.1,0.93036,0.00011,2.20241]
[1712717900962,71.31,68692.2145,3.1,0.92891,0.00012,2.23728]
[1712717905997,71.33,68702.306,3.1,0.93001,0.00011,2.21083]
[1712717908016,71.34,68709.8835,3.1,0.93085,0.00011,2.19069]
[1712717912038,71.36,68722.7078,3.1,0.93255,0.00011,2.14577]
[1712717917074,71.39,68721.914,3.1,0.93239,0.00011,2.14985]
[1712717921102,71.41,68713.1427,3.1,0.93135,0.00011,2.17509]
[1712717923117,71.43,68721.1118,3.1,0.93221,0.00011,2.15421]
[1712717924122,71.43,68732.8226,3.1,0.93349,0.00011,2.12305]
[1712717927144,71.45,68725.3645,3.1,0.93262,0.00011,2.14432]
[1712717932179,71.48,68727.2327,3.1,0.93275,0.00011,2.14114]
[1712717937214,71.51,68721.6538,3.1,0.93205,0.00011,2.158]
[1712717938221,71.51,68713.5107,3.1,0.93113,0.00011,2.1804]
[1712717943257,71.53,68711.76,3.1,0.93087,0.00011,2.18669]
[1712717945269,71.54,68703.8946,3.1,0.92995,0.00011,2.20875]
[1712717950307,71.56,68699.0788,3.1,0.92933,0.00011,2.2235]
[1712717955341,71.59,68701.0704,3.1,0.92948,0.00011,2.21995]
[1712717960380,71.62,68711.8517,3.1,0.93063,0.00011,2.19237]
[1712717962391,71.63,68703.4742,3.1,0.92965,0.00011,2.216]
[1712717965414,71.65,68693.5024,3.1,0.92846,0.00012,2.24441]
[1712717967423,71.66,68684.9052,3.1,0.92744,0.00012,2.26874]
[1712717972461,71.67,68683.7462,3.1,0.92758,0.00012,2.26139]
[1712717977496,71.68,68679.7873,3.1,0.92709,0.00012,2.27303]
[1712717982531,71.69,68676.0576,3.1,0.92662,0.00012,2.28409]
[1712717987566,71.71,68676.6512,3.1,0.92666,0.00012,2.28331]
[1712717988422,71.71,68662.4302,3.1,0.92495,0.00012,2.32318]
[1712717993608,71.72,68659.5235,3.1,0.92458,0.00012,2.33185]
[1712717998643,71.72,68653.9581,3.1,0.92389,0.00012,2.34801]
[1712718003687,71.73,68655.1346,3.1,0.92401,0.00012,2.34512]
[1712718005701,71.73,68665.4871,3.1,0.92525,0.00012,2.31621]
[1712718007716,71.74,68674.5354,3.1,0.92632,0.00012,2.2912]
[1712718012751,71.75,68671.5698,3.1,0.92594,0.00012,2.30024]
[1712718014763,71.75,68678.747,3.1,0.92677,0.00012,2.28058]
[1712718016778,71.75,68693.5534,3.1,0.92851,0.00012,2.23954]
[1712718019798,71.75,68675.1994,3.1,0.92636,0.00012,2.29021]
[1712718021423,71.75,68663.3572,3.1,0.92495,0.00012,2.32325]
[1712718023829,71.75,68648.706,3.1,0.92317,0.00012,2.36456]
[1712718024832,71.75,68638.6387,3.1,0.92193,0.00012,2.39317]
[1712718027422,71.75,68650.2474,3.1,0.92336,0.00012,2.36026]
[1712718032902,71.75,68648.8061,3.1,0.92351,0.00012,2.35268]
[1712718034915,71.75,68639.3051,3.1,0.92234,0.00012,2.37968]
[1712718038945,71.75,68654.1272,3.1,0.92416,0.00012,2.33758]
[1712718039422,71.75,68670.5964,3.1,0.92615,0.00012,2.2913]
[1712718041964,71.75,68679.5676,3.1,0.92721,0.00012,2.26643]
[1712718047001,71.76,68681.6801,3.1,0.92745,0.00012,2.26085]
[1712718048422,71.76,68694.5784,3.1,0.92894,0.00012,2.22545]
[1712718051027,71.76,68705.9204,3.1,0.93023,0.00011,2.19471]
[1712718051424,71.76,68697.0908,3.1,0.92921,0.00012,2.21897]
[1712718057070,71.77,68698.864,3.1,0.92939,0.00011,2.21478]
[1712718057422,71.78,68690.5489,3.1,0.92842,0.00012,2.2377]
[1712718063111,71.78,68695.8947,3.1,0.92902,0.00012,2.22349]
[1712718066133,71.79,68702.9608,3.1,0.92982,0.00011,2.20454]
[1712718071169,71.8,68703.6225,3.1,0.92986,0.00011,2.20359]
[1712718075197,71.81,68711.6464,3.1,0.93075,0.00011,2.18238]
[1712718080231,71.83,68724.1137,3.1,0.93211,0.00011,2.14959]
[1712718081237,71.83,68715.1585,3.1,0.9311,0.00011,2.17395]
[1712718086276,71.84,68727.152,3.1,0.93241,0.00011,2.14216]
[1712718088291,71.84,68734.8908,3.1,0.93327,0.00011,2.12143]
[1712718093325,71.84,68735.6334,3.1,0.93368,0.00011,2.10786]
[1712718097353,71.83,68723.0387,3.1,0.93229,0.00011,2.1414]
[1712718098360,71.83,68715.742,3.1,0.93148,0.00011,2.16096]
[1712718101381,71.82,68697.2784,3.1,0.9294,0.00012,2.21071]
[1712718104403,71.81,68687.4019,3.1,0.92829,0.00012,2.23719]
[1712718109439,71.8,68682.1205,3.1,0.92772,0.00012,2.25051]
[1712718114422,71.78,68695.1144,3.1,0.92928,0.00012,2.21365]
[1712718119509,71.77,68699.0991,3.1,0.92977,0.00011,2.20186]
[1712718124544,71.75,68699.4482,3.1,0.92984,0.00011,2.20011]
[1712718129577,71.74,68701.325,3.1,0.9301,0.00011,2.19411]
[1712718131592,71.74,68716.9412,3.1,0.93187,0.00011,2.15149]
[1712718132422,71.74,68728.6463,3.1,0.93318,0.00011,2.11997]
[1712718137634,71.73,68734.1195,3.1,0.93378,0.00011,2.10519]
[1712718140655,71.73,68742.198,3.1,0.93466,0.00011,2.0837]
[1712718145694,71.73,68736.8568,3.1,0.93408,0.00011,2.09792]
[1712718148714,71.73,68729.7848,3.1,0.93331,0.00011,2.11671]
[1712718151736,71.73,68739.4205,3.1,0.93469,0.00011,2.07952]
[1712718156770,71.73,68743.4281,3.1,0.93512,0.00011,2.06902]
[1712718157778,71.73,68732.7777,3.1,0.93396,0.00011,2.09728]
[1712718159422,71.73,68722.4865,3.1,0.93282,0.00011,2.12491]
[1712718163820,71.74,68708.8279,3.1,0.93126,0.00011,2.16242]
[1712718164828,71.75,68696.8281,3.1,0.92989,0.00011,2.19521]
[1712718167847,71.75,68687.2751,3.1,0.92877,0.00012,2.22176]
[1712718172882,71.75,68688.5405,3.1,0.92892,0.00012,2.21828]
[1712718177917,71.76,68691.8705,3.1,0.92929,0.00012,2.20946]
[1712718182952,71.76,68698.1128,3.1,0.92999,0.00011,2.19278]
[1712718183422,71.76,68708.3338,3.1,0.93115,0.00011,2.16507]
[1712718187987,71.8,68700.8089,3.1,0.93021,0.00011,2.18756]
[1712718193030,71.8,68698.9239,3.1,0.92999,0.00011,2.19287]
[1712718198065,71.8,68694.2041,3.1,0.92944,0.00012,2.20588]
[1712718200080,71.8,68717.4348,3.1,0.93208,0.00011,2.14292]
[1712718201090,71.83,68740.1449,3.1,0.9345,0.00011,2.08426]
[1712718201422,71.87,68747.8801,3.1,0.93524,0.00011,2.06612]
[1712718207128,72.04,68755.1414,3.1,0.93557,0.00011,2.05826]
[1712718212162,72.21,68755.6953,3.1,0.93549,0.00011,2.05672]
[1712718214177,72.25,68763.8402,3.1,0.93626,0.00011,2.03793]
[1712718216192,72.25,68774.2283,3.1,0.93735,0.0001,2.01097]
[1712718221227,72.25,68778.7727,3.1,0.93782,0.0001,1.99924]
[1712718225255,72.25,68791.2181,3.1,0.93911,0.0001,1.96733]
[1712718230289,72.25,68793.4936,3.1,0.93934,0.0001,1.96153]
[1712718233310,72.25,68780.8772,3.1,0.93804,0.0001,1.99394]
[1712718238345,72.25,68782.3402,3.1,0.93819,0.0001,1.99006]
[1712718240360,72.25,68790.4801,3.1,0.93902,0.0001,1.9694]
[1712718245395,72.26,68795.3429,3.1,0.93949,0.0001,1.95761]
[1712718249422,72.27,68787.3178,3.1,0.93866,0.0001,1.9784]
[1712718253454,72.27,68794.5717,3.1,0.93941,0.0001,1.95983]
[1712718258489,72.27,68796.3959,3.1,0.93959,0.0001,1.95525]
[1712718259495,72.27,68805.6822,3.1,0.94052,0.0001,1.93177]
[1712718261510,72.27,68817.1695,3.1,0.94166,0.0001,1.90317]
[1712718262519,72.28,68828.4749,3.1,0.94275,0.0001,1.87527]
[1712718267551,72.3,68828.7809,3.1,0.94273,0.0001,1.87579]
[1712718272587,72.31,68825.4367,3.1,0.94269,0.0001,1.8736]
[1712718276422,72.31,68832.8911,3.1,0.94342,0.0001,1.85517]
[1712718280642,72.31,68819.3464,3.1,0.94209,0.0001,1.88885]
[1712718283663,72.31,68809.5759,3.1,0.94111,0.0001,1.91356]
[1712718285422,72.32,68801.9751,3.1,0.94034,0.0001,1.93306]
[1712718290713,72.33,68794.8414,3.1,0.93959,0.0001,1.95186]
[1712718295749,72.34,68791.0336,3.1,0.93918,0.0001,1.96216]
[1712718300784,72.34,68791.947,3.1,0.93927,0.0001,1.95994]
[1712718305818,72.34,68796.9536,3.1,0.93977,0.0001,1.94727]
[1712718308842,72.35,68787.9587,3.1,0.93884,0.0001,1.97048]
[1712718309856,72.35,68778.8967,3.1,0.93791,0.0001,1.99364]
[1712718310861,72.35,68789.5583,3.1,0.93901,0.0001,1.96645]
[1712718315896,72.35,68788.6489,3.1,0.93889,0.0001,1.96929]
[1712718319924,72.36,68805.3399,3.1,0.94056,0.0001,1.92747]
[1712718322944,72.37,68793.9986,3.1,0.9394,0.0001,1.95654]
[1712718324959,72.37,68786.7971,3.1,0.93867,0.0001,1.97487]
[1712718329992,72.36,68780.5631,3.1,0.93803,0.0001,1.99061]
[1712718335029,72.36,68780.9275,3.1,0.9384,0.0001,1.97822]
[1712718337043,72.36,68790.2359,3.1,0.93935,0.0001,1.95455]
[1712718339059,72.37,68804.608,3.1,0.94079,0.0001,1.91851]
[1712718342078,72.37,68789.5403,3.1,0.93925,0.0001,1.95698]
[1712718345099,72.37,68778.8433,3.1,0.93815,0.0001,1.98424]
[1712718347114,72.37,68767.6595,3.1,0.93699,0.00011,2.0129]
[1712718352150,72.36,68763.2396,3.1,0.93654,0.00011,2.02399]
[1712718353157,72.36,68755.4477,3.1,0.93571,0.00011,2.04427]
[1712718358197,72.36,68735.5685,3.1,0.93357,0.00011,2.09638]
[1712718363232,72.36,68740.926,3.1,0.93415,0.00011,2.08222]
[1712718364239,72.36,68733.5973,3.1,0.93335,0.00011,2.10161]
[1712718366255,72.37,68711.7087,3.1,0.93089,0.00011,2.16055]
[1712718367260,72.37,68697.8285,3.1,0.9293,0.00012,2.19821]
[1712718369275,72.37,68690.6445,3.1,0.92846,0.00012,2.21797]
[1712718374308,72.38,68684.0681,3.1,0.92768,0.00012,2.23634]
[1712718375319,72.38,68675.9321,3.1,0.92672,0.00012,2.25879]
[1712718377330,72.38,68690.4556,3.1,0.92841,0.00012,2.21916]
[1712718378337,72.39,68700.8877,3.1,0.92961,0.00011,2.19096]
[1712718382365,72.4,68693.076,3.1,0.92868,0.00012,2.21292]
[1712718387400,72.41,68690.0538,3.1,0.9283,0.00012,2.22177]
[1712718391429,72.41,68697.2488,3.1,0.92945,0.00012,2.19086]
[1712718392435,72.42,68689.4029,3.1,0.92854,0.00012,2.21228]
[1712718397472,72.42,68678.7763,3.1,0.9273,0.00012,2.24145]
[1712718399422,72.41,68670.603,3.1,0.92634,0.00012,2.26379]
[1712718402506,72.41,68678.6725,3.1,0.9273,0.00012,2.24128]
[1712718407540,72.41,68678.1983,3.1,0.92726,0.00012,2.24232]
[1712718412574,72.4,68678.9213,3.1,0.92736,0.00012,2.24001]
[1712718415595,72.4,68691.8264,3.1,0.92887,0.00012,2.20465]
[1712718420631,72.4,68679.9201,3.1,0.92748,0.00012,2.23713]
[1712718425666,72.4,68685.5536,3.1,0.92815,0.00012,2.22151]
[1712718427682,72.4,68693.1057,3.1,0.92903,0.00012,2.20092]
[1712718430701,72.4,68709.3197,3.1,0.93088,0.00011,2.15714]
[1712718434729,72.4,68695.4717,3.1,0.9293,0.00012,2.19456]
[1712718439764,72.39,68692.8798,3.1,0.92901,0.00012,2.2014]
[1712718444802,72.39,68690.2419,3.1,0.9287,0.00012,2.20852]
[1712718446818,72.39,68679.4183,3.1,0.92744,0.00012,2.23804]
[1712718449836,72.39,68671.2207,3.1,0.92649,0.00012,2.26033]
[1712718453864,72.38,68679.5528,3.1,0.92782,0.00012,2.2253]
[1712718454871,72.38,68668.2238,3.1,0.92649,0.00012,2.25636]
[1712718459906,72.37,68666.9932,3.1,0.92636,0.00012,2.25926]
[1712718461920,72.37,68677.4138,3.1,0.9276,0.00012,2.23044]
[1712718463936,72.37,68693.9221,3.1,0.92952,0.00012,2.18537]
[1712718466957,72.37,68717.2249,3.1,0.93216,0.00011,2.12281]
[1712718468422,72.38,68725.9421,3.1,0.93312,0.00011,2.09975]
[1712718468970,72.38,68738.9386,3.1,0.93454,0.00011,2.06554]
[1712718471990,72.39,68747.1567,3.1,0.93541,0.00011,2.04447]
[1712718472996,72.39,68738.9666,3.1,0.93452,0.00011,2.06609]
[1712718478043,72.4,68745.5584,3.1,0.9352,0.00011,2.04956]
[1712718481054,72.41,68754.9311,3.1,0.93619,0.00011,2.02562]
[1712718482061,72.41,68765.0839,3.1,0.93725,0.00011,1.99956]
[1712718486089,72.43,68774.9129,3.1,0.93824,0.0001,1.97518]
[1712718487095,72.43,68782.7503,3.1,0.93905,0.0001,1.95515]
[1712718489110,72.43,68772.4997,3.1,0.93798,0.0001,1.98154]
[1712718493139,72.43,68757.6003,3.1,0.93641,0.00011,2.02019]
[1712718496159,72.43,68746.7805,3.1,0.93525,0.00011,2.04834]
[1712718498174,72.43,68756.7529,3.1,0.93632,0.00011,2.02233]
[1712718502201,72.43,68737.856,3.1,0.93429,0.00011,2.07171]
[1712718505222,72.43,68725.8643,3.1,0.93297,0.00011,2.10342]
[1712718507234,72.43,68708.2097,3.1,0.93099,0.00011,2.15059]
[1712718508244,72.43,68697.1383,3.1,0.92973,0.00011,2.18046]
[1712718513278,72.43,68711.6153,3.1,0.93171,0.00011,2.12977]
[1712718518314,72.43,68713.4051,3.1,0.93191,0.00011,2.12498]
[1712718521334,72.43,68729.7581,3.1,0.93373,0.00011,2.08152]
[1712718522343,72.43,68739.938,3.1,0.93484,0.00011,2.05471]
[1712718525377,72.43,68748.7678,3.1,0.93579,0.00011,2.03161]
[1712718527390,72.43,68759.4487,3.1,0.93694,0.00011,2.00367]
[1712718529403,72.42,68749.1416,3.1,0.93585,0.00011,2.03021]
[1712718533432,72.41,68741.9839,3.1,0.9351,0.00011,2.04832]
[1712718537422,72.4,68733.732,3.1,0.93423,0.00011,2.0694]
[1712718542504,72.39,68725.6249,3.1,0.93337,0.00011,2.09014]
[1712718545524,72.39,68734.1128,3.1,0.93432,0.00011,2.06733]
[1712718546422,72.39,68742.4555,3.1,0.93523,0.00011,2.04534]
[1712718548546,72.38,68751.6736,3.1,0.93623,0.00011,2.02085]
[1712718553581,72.36,68747.8001,3.1,0.93586,0.00011,2.02994]
[1712718554589,72.36,68757.0028,3.1,0.93685,0.00011,2.00584]
[1712718557608,72.35,68744.5834,3.1,0.93555,0.00011,2.03755]
[1712718559624,72.35,68736.3248,3.1,0.93467,0.00011,2.0589]
[1712718561422,72.34,68727.7874,3.1,0.93375,0.00011,2.08103]
[1712718566672,72.32,68730.3936,3.1,0.93408,0.00011,2.07303]
[1712718571709,72.31,68733.8592,3.1,0.93482,0.00011,2.05148]
[1712718573722,72.3,68725.3172,3.1,0.9339,0.00011,2.07363]
[1712718578756,72.29,68730.3612,3.1,0.93449,0.00011,2.05942]
[1712718583791,72.28,68732.5762,3.1,0.93477,0.00011,2.05279]
[1712718588827,72.26,68729.4811,3.1,0.93447,0.00011,2.05999]
[1712718593862,72.24,68728.2878,3.1,0.93439,0.00011,2.06181]
[1712718598897,72.22,68724.7497,3.1,0.93406,0.00011,2.06977]
[1712718603932,72.2,68737.0891,3.1,0.93546,0.00011,2.03597]
[1712718608967,72.18,68730.2292,3.1,0.93476,0.00011,2.05279]
[1712718609974,72.18,68720.7372,3.1,0.93373,0.00011,2.07768]
[1712718611991,72.17,68735.1961,3.1,0.93532,0.00011,2.03923]
[1712718612995,72.17,68748.8424,3.1,0.93679,0.00011,2.00352]
[1712718615009,72.17,68756.2585,3.1,0.93758,0.00011,1.9842]
[1712718618040,72.17,68766.5891,3.1,0.93867,0.0001,1.95754]
[1712718619047,72.17,68774.168,3.1,0.93945,0.0001,1.93819]
[1712718624081,72.16,68761.079,3.1,0.93811,0.0001,1.9713]
[1712718627104,72.16,68768.6359,3.1,0.93891,0.0001,1.9516]
[1712718632139,72.15,68768.4288,3.1,0.93922,0.0001,1.94037]
[1712718635162,72.15,68777.7966,3.1,0.94018,0.0001,1.91653]
[1712718640195,72.15,68780.9409,3.1,0.94051,0.0001,1.90857]
[1712718645229,72.15,68782.6025,3.1,0.94068,0.0001,1.90428]
[1712718647242,72.15,68773.7821,3.1,0.93978,0.0001,1.92654]
[1712718651271,72.15,68765.4142,3.1,0.93892,0.0001,1.94783]
[1712718656309,72.15,68767.399,3.1,0.93912,0.0001,1.943]
[1712718660335,72.16,68776.0565,3.1,0.93999,0.0001,1.92134]
[1712718665370,72.16,68774.0892,3.1,0.93978,0.0001,1.92659]
[1712718668391,72.16,68784.4986,3.1,0.94084,0.0001,1.90013]
[1712718670407,72.16,68770.5372,3.1,0.93942,0.0001,1.93544]
[1712718671413,72.16,68759.9734,3.1,0.93833,0.0001,1.96237]
[1712718675423,72.15,68767.1756,3.1,0.93909,0.0001,1.94354]
[1712718678423,72.15,68758.566,3.1,0.93821,0.0001,1.96531]
[1712718683497,72.15,68755.0543,3.1,0.93784,0.00011,1.97425]
[1712718686518,72.15,68766.1047,3.1,0.939,0.0001,1.94582]
[1712718688534,72.15,68774.7298,3.1,0.93989,0.0001,1.9239]
[1712718691556,72.14,68782.2193,3.1,0.94097,0.0001,1.8936]
[1712718693422,72.14,68772.1089,3.1,0.93994,0.0001,1.9191]
[1712718698605,72.14,68768.4997,3.1,0.93958,0.0001,1.92805]
[1712718703640,72.15,68763.1023,3.1,0.939,0.0001,1.94231]
[1712718708674,72.15,68767.475,3.1,0.93945,0.0001,1.93128]
[1712718713711,72.15,68767.165,3.1,0.93941,0.0001,1.93224]
[1712718718744,72.15,68763.4441,3.1,0.93902,0.0001,1.94187]
[1712718723780,72.16,68762.6313,3.1,0.93893,0.0001,1.94403]
[1712718728815,72.16,68762.625,3.1,0.93893,0.0001,1.94411]
[1712718732422,72.16,68774.7861,3.1,0.94017,0.0001,1.9134]
[1712718737878,72.16,68774.277,3.1,0.94012,0.0001,1.91472]
[1712718742916,72.16,68771.1495,3.1,0.93981,0.0001,1.92244]
[1712718747951,72.16,68772.1906,3.1,0.93992,0.0001,1.91973]
[1712718748957,72.15,68754.4639,3.1,0.93808,0.00011,1.96489]
[1712718750972,72.15,68745.7835,3.1,0.93718,0.00011,1.98701]
[1712718756010,72.14,68745.5863,3.1,0.93751,0.00011,1.97547]
[1712718759030,72.14,68738.4631,3.1,0.93675,0.00011,1.9938]
[1712718764064,72.13,68725.1331,3.1,0.93533,0.00011,2.02825]
[1712718767086,72.13,68713.2563,3.1,0.93404,0.00011,2.05919]
[1712718772121,72.12,68719.4365,3.1,0.93474,0.00011,2.04241]
[1712718775142,72.11,68707.7107,3.1,0.93345,0.00011,2.07316]
[1712718780182,72.1,68702.0226,3.1,0.93284,0.00011,2.08764]
[1712718784211,72.09,68690.3711,3.1,0.93155,0.00011,2.11819]
[1712718785218,72.09,68680.0919,3.1,0.93038,0.00012,2.14573]
[1712718789245,72.07,68687.6947,3.1,0.9313,0.00011,2.12422]
[1712718794279,72.06,68691.9236,3.1,0.93182,0.00011,2.11188]
[1712718797301,72.05,68683.1903,3.1,0.93085,0.00012,2.13482]
[1712718801332,72.04,68693.7576,3.1,0.93209,0.00011,2.10557]
[1712718803345,72.03,68711.1337,3.1,0.93405,0.00011,2.05881]
[1712718806365,72.02,68718.3357,3.1,0.93487,0.00011,2.03927]
[1712718811401,72.01,68716.5469,3.1,0.93503,0.00011,2.03173]
[1712718816423,72.0,68712.3371,3.1,0.93459,0.00011,2.04218]
[1712718820464,72.0,68726.2465,3.1,0.93612,0.00011,2.00549]
[1712718824492,72.01,68737.5977,3.1,0.93733,0.00011,1.97616]
[1712718828422,72.01,68745.8419,3.1,0.93819,0.00011,1.95515]
[1712718833554,72.01,68758.0952,3.1,0.93947,0.0001,1.92371]
[1712718838589,72.01,68755.4521,3.1,0.9392,0.0001,1.93046]
[1712718843627,72.01,68752.8191,3.1,0.93894,0.0001,1.93685]
[1712718844636,72.0,68765.4233,3.1,0.94025,0.0001,1.90465]
[1712718845642,72.0,68773.2529,3.1,0.94105,0.0001,1.88483]
[1712718847657,72.0,68780.7308,3.1,0.9418,0.0001,1.86601]
[1712718852696,72.0,68787.1774,3.1,0.94245,0.0001,1.84988]
[1712718853706,72.0,68797.607,3.1,0.94348,0.0001,1.82396]
[1712718858745,72.0,68798.7971,3.1,0.9436,0.0001,1.82102]
[1712718863779,72.02,68794.2081,3.1,0.94311,0.0001,1.83334]
[1712718868814,72.03,68796.0282,3.1,0.94327,0.0001,1.82945]
[1712718872843,72.05,68804.821,3.1,0.94439,0.0001,1.79798]
[1712718877881,72.08,68800.422,3.1,0.94389,0.0001,1.81055]
[1712718882913,72.09,68799.6375,3.1,0.94377,0.0001,1.81348]
[1712718887948,72.12,68797.6048,3.1,0.94351,0.0001,1.82013]
[1712718892983,72.14,68796.8238,3.1,0.94338,0.0001,1.82336]
[1712718898017,72.14,68807.1652,3.1,0.94439,0.0001,1.7979]
[1712718903054,72.14,68809.0038,3.1,0.94457,0.0001,1.7934]
[1712718908090,72.14,68816.6651,3.1,0.94531,0.0001,1.77471]
[1712718909424,72.14,68824.229,3.1,0.94603,9e-05,1.75637]
[1712718915137,72.14,68830.9569,3.1,0.94666,9e-05,1.74016]
[1712718918158,72.14,68841.3469,3.1,0.94763,9e-05,1.71531]
[1712718923197,72.15,68838.7843,3.1,0.94736,9e-05,1.72225]
[1712718928231,72.18,68834.5679,3.1,0.94692,9e-05,1.73367]
[1712718929237,72.18,68826.8786,3.1,0.94619,9e-05,1.75238]
[1712718932258,72.19,68819.5787,3.1,0.94578,0.0001,1.75968]
[1712718937292,72.21,68822.4407,3.1,0.94601,9e-05,1.75382]
[1712718942328,72.22,68818.8988,3.1,0.94563,0.0001,1.76347]
[1712718944342,72.23,68827.0716,3.1,0.94638,9e-05,1.7442]
[1712718949377,72.25,68827.3302,3.1,0.94636,9e-05,1.74477]
[1712718954413,72.27,68826.4931,3.1,0.94624,9e-05,1.74799]
[1712718959448,72.29,68823.0217,3.1,0.94587,9e-05,1.75746]
[1712718964481,72.3,68822.8311,3.1,0.94581,0.0001,1.75885]
[1712718969519,72.32,68828.4521,3.1,0.94631,9e-05,1.74622]
[1712718974553,72.33,68823.1097,3.1,0.94577,0.0001,1.76001]
[1712718979588,72.34,68819.9515,3.1,0.94544,0.0001,1.76827]
[1712718980595,72.34,68827.0583,3.1,0.94611,9e-05,1.75121]
[1712718985631,72.35,68829.1545,3.1,0.94629,9e-05,1.74675]
[1712718990666,72.36,68831.0309,3.1,0.94644,9e-05,1.74281]
[1712718995700,72.37,68830.2359,3.1,0.94665,9e-05,1.73442]
[1712719000735,72.38,68827.2938,3.1,0.94635,9e-05,1.74207]
[1712719005770,72.4,68825.2286,3.1,0.94612,9e-05,1.7479]
[1712719010806,72.41,68825.3067,3.1,0.94609,9e-05,1.7487]
[1712719015840,72.42,68826.1131,3.1,0.94614,9e-05,1.74729]
[1712719018861,72.43,68817.285,3.1,0.94528,0.0001,1.7691]
[1712719023897,72.44,68822.3127,3.1,0.94574,0.0001,1.75758]
[1712719028931,72.45,68831.8749,3.1,0.94662,9e-05,1.73514]
[1712719033967,72.46,68829.2802,3.1,0.94635,9e-05,1.74197]
[1712719039004,72.47,68835.2322,3.1,0.94689,9e-05,1.72837]
[1712719044037,72.48,68842.7414,3.1,0.94756,9e-05,1.71122]
[1712719047058,72.49,68830.8202,3.1,0.94643,9e-05,1.74006]
[1712719052095,72.5,68830.8749,3.1,0.94672,9e-05,1.72953]
[1712719057129,72.51,68834.606,3.1,0.94704,9e-05,1.72135]
[1712719062164,72.52,68835.289,3.1,0.94708,9e-05,1.72043]
[1712719067199,72.53,68840.6218,3.1,0.94754,9e-05,1.70853]
[1712719072235,72.55,68840.5729,3.1,0.9475,9e-05,1.70959]
[1712719077270,72.56,68843.8943,3.1,0.94778,9e-05,1.70256]
[1712719082304,72.57,68851.0058,3.1,0.9484,9e-05,1.68654]
[1712719087340,72.57,68855.3653,3.1,0.9488,9e-05,1.67632]
[1712719092375,72.57,68857.8151,3.1,0.94902,9e-05,1.67059]
[1712719093381,72.57,68872.4218,3.1,0.95033,9e-05,1.63669]
[1712719098417,72.57,68873.8809,3.1,0.95046,9e-05,1.63332]
[1712719103453,72.57,68876.9686,3.1,0.95073,9e-05,1.62622]
[1712719104422,72.57,68868.9132,3.1,0.95002,9e-05,1.64479]
[1712719106473,72.57,68861.7183,3.1,0.94937,9e-05,1.66149]
[1712719109495,72.57,68851.5497,3.1,0.94845,9e-05,1.68527]
[1712719114530,72.57,68847.3887,3.1,0.94837,9e-05,1.68419]
[1712719119566,72.57,68844.6896,3.1,0.94813,9e-05,1.69054]
[1712719124600,72.57,68843.7858,3.1,0.94806,9e-05,1.69225]
[1712719129636,72.55,68843.7538,3.1,0.9481,9e-05,1.69117]
[1712719130642,72.55,68834.4587,3.1,0.94724,9e-05,1.71317]
[1712719132659,72.55,68841.671,3.1,0.94791,9e-05,1.69608]
[1712719134422,72.55,68854.6533,3.1,0.9491,9e-05,1.66559]
[1712719139706,72.55,68856.6605,3.1,0.94928,9e-05,1.66091]
[1712719143423,72.55,68864.3752,3.1,0.94997,9e-05,1.64299]
[1712719148771,72.55,68865.014,3.1,0.95003,9e-05,1.64151]
[1712719153806,72.55,68862.0201,3.1,0.94976,9e-05,1.64844]
[1712719158840,72.55,68865.4739,3.1,0.95007,9e-05,1.64044]
[1712719159846,72.55,68873.4577,3.1,0.95078,9e-05,1.62204]
[1712719161862,72.55,68887.3481,3.1,0.95199,9e-05,1.59035]
[1712719166896,72.55,68891.9952,3.1,0.95239,9e-05,1.57983]
[1712719170923,72.55,68906.7784,3.1,0.95364,8e-05,1.54668]
[1712719171932,72.55,68935.7957,3.1,0.95631,8e-05,1.47268]
[1712719176965,72.55,68936.0841,3.1,0.95633,8e-05,1.47206]
[1712719177974,72.55,68944.2874,3.1,0.95699,8e-05,1.45442]
[1712719183008,72.55,68946.5642,3.1,0.95717,8e-05,1.44955]
[1712719184015,72.55,68954.6194,3.1,0.9578,8e-05,1.43241]
[1712719189062,72.55,68969.0055,3.1,0.95891,8e-05,1.40212]
[1712719190066,72.55,68980.8266,3.1,0.9598,7e-05,1.37756]
[1712719195101,72.55,68976.7015,3.1,0.95949,8e-05,1.3861]
[1712719196103,72.55,68968.0936,3.1,0.95884,8e-05,1.40403]
[1712719201140,72.55,68964.9845,3.1,0.9586,8e-05,1.41054]
[1712719206174,72.55,68966.3369,3.1,0.9587,8e-05,1.40771]
[1712719211210,72.55,68972.6498,3.1,0.95918,8e-05,1.39452]
[1712719216244,72.55,68977.5555,3.1,0.95955,8e-05,1.38433]
[1712719221280,72.55,68982.3623,3.1,0.95992,7e-05,1.3744]
[1712719226329,72.55,68979.3285,3.1,0.95969,8e-05,1.38066]
[1712719228342,72.55,68961.6525,3.1,0.95834,8e-05,1.41755]
[1712719229348,72.55,68952.7792,3.1,0.95765,8e-05,1.43631]
[1712719232370,72.55,68938.7438,3.1,0.95681,8e-05,1.45647]
[1712719234387,72.56,68925.4237,3.1,0.95573,8e-05,1.48553]
[1712719239419,72.57,68927.0847,3.1,0.95584,8e-05,1.48255]
[1712719244455,72.58,68920.7344,3.1,0.9553,8e-05,1.49696]
[1712719249489,72.59,68916.7626,3.1,0.95496,8e-05,1.50624]
[1712719254524,72.6,68915.8528,3.1,0.95486,8e-05,1.5087]
[1712719259559,72.6,68928.8213,3.1,0.95591,8e-05,1.48079]
[1712719264599,72.61,68929.6799,3.1,0.95596,8e-05,1.47952]
[1712719267619,72.62,68921.8302,3.1,0.9553,8e-05,1.49694]
[1712719272654,72.62,68924.6882,3.1,0.95553,8e-05,1.49095]
[1712719273666,72.63,68915.5064,3.1,0.95477,8e-05,1.51121]
[1712719278422,72.63,68887.8465,3.1,0.95243,9e-05,1.57298]
[1712719283732,72.63,68881.7742,3.1,0.95191,9e-05,1.58656]
[1712719288766,72.63,68879.9616,3.1,0.95176,9e-05,1.59047]
[1712719293801,72.63,68881.1001,3.1,0.95216,9e-05,1.57725]
[1712719295815,72.63,68897.9253,3.1,0.9536,8e-05,1.5395]
[1712719300851,72.63,68894.2882,3.1,0.95329,8e-05,1.54761]
[1712719302867,72.63,68885.0002,3.1,0.95249,9e-05,1.56845]
[1712719307901,72.63,68882.1924,3.1,0.95225,9e-05,1.57478]
[1712719310921,72.63,68873.0283,3.1,0.95145,9e-05,1.59557]
[1712719315956,72.63,68876.859,3.1,0.95179,9e-05,1.58686]
[1712719320991,72.63,68880.6426,3.1,0.95212,9e-05,1.57828]
[1712719325023,72.63,68872.3245,3.1,0.95139,9e-05,1.59717]
[1712719330058,72.63,68872.07,3.1,0.95137,9e-05,1.59775]
[1712719333080,72.63,68862.9772,3.1,0.95057,9e-05,1.61857]
[1712719338114,72.63,68860.7611,3.1,0.95037,9e-05,1.62367]
[1712719343148,72.63,68852.8015,3.1,0.94966,9e-05,1.64207]
[1712719347177,72.63,68841.8249,3.1,0.94866,9e-05,1.66766]
[1712719349191,72.62,68855.4216,3.1,0.9499,9e-05,1.63588]
[1712719351206,72.62,68847.2048,3.1,0.94947,9e-05,1.64383]
[1712719356244,72.61,68844.4646,3.1,0.94925,9e-05,1.64952]
[1712719361278,72.6,68842.0201,3.1,0.94905,9e-05,1.65454]
[1712719366314,72.58,68851.0017,3.1,0.94989,9e-05,1.63299]
[1712719368327,72.58,68861.2669,3.1,0.95082,9e-05,1.60915]
[1712719373363,72.58,68862.7401,3.1,0.95096,9e-05,1.60544]
[1712719375376,72.57,68853.2234,3.1,0.95012,9e-05,1.62715]
[1712719380411,72.57,68859.0216,3.1,0.95065,9e-05,1.61333]
[1712719385446,72.56,68851.0655,3.1,0.94996,9e-05,1.63118]
[1712719390480,72.55,68838.6509,3.1,0.94886,9e-05,1.65946]
[1712719394509,72.54,68831.2155,3.1,0.9482,9e-05,1.67622]
[1712719396523,72.53,68823.1039,3.1,0.94746,9e-05,1.69499]
[1712719401423,72.51,68831.7375,3.1,0.9483,9e-05,1.6736]
[1712719406593,72.49,68833.6256,3.1,0.94852,9e-05,1.66809]
[1712719411629,72.48,68833.2245,3.1,0.94882,9e-05,1.65725]
[1712719416670,72.47,68825.1896,3.1,0.94811,9e-05,1.67536]
[1712719421704,72.45,68825.3123,3.1,0.94816,9e-05,1.67415]
[1712719426739,72.44,68821.6744,3.1,0.94786,9e-05,1.68182]
[1712719431773,72.42,68825.999,3.1,0.94829,9e-05,1.67073]
[1712719436810,72.41,68826.4724,3.1,0.94837,9e-05,1.66875]
[1712719441845,72.39,68819.006,3.1,0.94771,9e-05,1.68553]
[1712719446424,72.38,68805.0958,3.1,0.94643,0.0001,1.71784]
[1712719447888,72.37,68797.4527,3.1,0.94571,0.0001,1.73571]
[1712719451916,72.35,68789.1584,3.1,0.94495,0.0001,1.75468]
[1712719454939,72.34,68778.5334,3.1,0.94395,0.0001,1.77967]
[1712719456952,72.32,68769.7998,3.1,0.94311,0.0001,1.80045]
[1712719461988,72.31,68767.1213,3.1,0.94287,0.0001,1.80634]
[1712719467022,72.31,68774.5554,3.1,0.94361,0.0001,1.78798]
[1712719472058,72.31,68770.0558,3.1,0.9435,0.0001,1.78738]
[1712719473062,72.29,68757.6389,3.1,0.94228,0.0001,1.8174]
[1712719478098,72.26,68758.1446,3.1,0.94241,0.0001,1.8143]
[1712719483134,72.23,68759.1175,3.1,0.94258,0.0001,1.81003]
[1712719485147,72.22,68767.3335,3.1,0.94344,0.0001,1.78896]
[1712719490182,72.2,68769.5958,3.1,0.94373,0.0001,1.78165]
[1712719493203,72.18,68777.4986,3.1,0.94455,0.0001,1.76127]
[1712719498239,72.15,68774.4894,3.1,0.94432,0.0001,1.76703]
[1712719503274,72.13,68773.5219,3.1,0.94429,0.0001,1.76782]
[1712719507302,72.11,68832.6386,3.1,0.94993,9e-05,1.62552]
[1712719512337,72.1,68832.7528,3.1,0.94996,9e-05,1.62475]
[1712719515358,72.1,68845.7311,3.1,0.95114,9e-05,1.5945]
[1712719520396,72.1,68842.9161,3.1,0.9509,9e-05,1.60072]
[1712719525430,72.09,68852.521,3.1,0.95176,9e-05,1.57846]
[1712719530422,72.09,68862.1119,3.1,0.9526,9e-05,1.5566]
[1712719531473,72.1,68880.6814,3.1,0.95448,8e-05,1.50443]
[1712719532479,72.1,68888.889,3.1,0.95517,8e-05,1.48641]
[1712719537515,72.1,68889.642,3.1,0.95523,8e-05,1.48475]
[1712719542422,72.1,68899.9872,3.1,0.95608,8e-05,1.46209]
[1712719547586,72.1,68901.4958,3.1,0.95621,8e-05,1.45881]
[1712719552621,72.1,68903.51,3.1,0.95637,8e-05,1.45443]
[1712719557657,72.1,68902.5602,3.1,0.9563,8e-05,1.45649]
[1712719562692,72.1,68904.6879,3.1,0.95647,8e-05,1.45187]
[1712719563422,72.1,68914.2755,3.1,0.95724,8e-05,1.43117]
[1712719568735,72.1,68915.147,3.1,0.95731,8e-05,1.4293]
[1712719573769,72.1,68915.7032,3.1,0.95736,8e-05,1.42811]
[1712719576790,72.1,68906.6712,3.1,0.95663,8e-05,1.44757]
[1712719581825,72.1,68902.4452,3.1,0.95629,8e-05,1.45674]
[1712719585854,72.1,68894.9874,3.1,0.95567,8e-05,1.47302]
[1712719590423,72.1,68887.6229,3.1,0.95506,8e-05,1.4892]
[1712719593422,72.1,68879.7445,3.1,0.95469,8e-05,1.49613]
[1712719596423,72.1,68864.1839,3.1,0.95337,9e-05,1.53086]
[1712719602422,72.1,68863.078,3.1,0.95326,9e-05,1.53366]
[1712719605995,72.11,68875.0423,3.1,0.95427,8e-05,1.50716]
[1712719611029,72.12,68876.6761,3.1,0.95439,8e-05,1.504]
[1712719613044,72.12,68862.8449,3.1,0.95321,9e-05,1.53509]
[1712719618078,72.12,68859.7689,3.1,0.95293,9e-05,1.54223]
[1712719623422,72.12,68857.3055,3.1,0.95271,9e-05,1.54795]
[1712719627142,72.13,68865.2383,3.1,0.95339,9e-05,1.53021]
[1712719632178,72.13,68872.5225,3.1,0.954,9e-05,1.51423]
[1712719637216,72.14,68870.009,3.1,0.95377,9e-05,1.52029]
[1712719642247,72.14,68866.1778,3.1,0.95343,9e-05,1.5292]
[1712719647281,72.15,68867.4561,3.1,0.95353,9e-05,1.52663]
[1712719649297,72.15,68850.5314,3.1,0.95206,9e-05,1.56496]
[1712719653325,72.15,68843.2019,3.1,0.95171,9e-05,1.57089]
[1712719658359,72.15,68838.9755,3.1,0.95134,9e-05,1.5805]
[1712719663393,72.15,68837.7464,3.1,0.95123,9e-05,1.58319]
[1712719668422,72.14,68837.6811,3.1,0.95123,9e-05,1.58317]
[1712719673464,72.14,68840.7995,3.1,0.95152,9e-05,1.57589]
[1712719675480,72.14,68832.4637,3.1,0.95077,9e-05,1.59499]
[1712719680512,72.14,68829.3624,3.1,0.9505,9e-05,1.60186]
[1712719683422,72.13,68841.6465,3.1,0.95161,9e-05,1.57344]
[1712719686423,72.13,68849.1871,3.1,0.95228,9e-05,1.55624]
[1712719691601,72.13,68846.0155,3.1,0.952,9e-05,1.56348]
[1712719695422,72.13,68853.1726,3.1,0.95263,9e-05,1.54726]
[1712719700666,72.14,68864.2443,3.1,0.95358,9e-05,1.52254]
[1712719702679,72.14,68871.8877,3.1,0.95422,9e-05,1.50563]
[1712719706707,72.15,68880.5119,3.1,0.95493,8e-05,1.48699]
[1712719711741,72.16,68878.7654,3.1,0.95506,8e-05,1.48093]
[1712719716778,72.17,68872.9022,3.1,0.95454,8e-05,1.49451]
[1712719721812,72.18,68872.6597,3.1,0.9545,8e-05,1.4956]
[1712719726848,72.19,68874.4889,3.1,0.95463,8e-05,1.49209]
[1712719729869,72.2,68883.6075,3.1,0.95538,8e-05,1.47237]
[1712719731422,72.2,68893.4876,3.1,0.95619,8e-05,1.45114]
[1712719736917,72.22,68891.8532,3.1,0.95602,8e-05,1.45557]
[1712719741955,72.23,68896.294,3.1,0.95635,8e-05,1.44679]
[1712719743422,72.24,68905.6531,3.1,0.95711,8e-05,1.4268]
[1712719749004,72.24,68908.3214,3.1,0.95732,8e-05,1.42108]
[1712719754040,72.24,68908.358,3.1,0.95732,8e-05,1.421]
[1712719759075,72.24,68902.2766,3.1,0.95683,8e-05,1.43407]
[1712719763103,72.24,68894.1594,3.1,0.95617,8e-05,1.45163]
[1712719767132,72.24,68885.9803,3.1,0.9555,8e-05,1.46948]
[1712719772166,72.24,68879.6248,3.1,0.95526,8e-05,1.47292]
[1712719775187,72.24,68887.368,3.1,0.9559,8e-05,1.45598]
[1712719780222,72.24,68888.1793,3.1,0.95596,8e-05,1.45438]
[1712719785256,72.25,68882.828,3.1,0.95549,8e-05,1.46687]
[1712719789287,72.26,68875.2226,3.1,0.95483,8e-05,1.48413]
[1712719794321,72.27,68874.1384,3.1,0.95472,8e-05,1.48715]
[1712719799354,72.28,68874.7859,3.1,0.95475,8e-05,1.48632]
[1712719802375,72.28,68886.8693,3.1,0.95575,8e-05,1.45992]
[1712719807412,72.28,68889.0863,3.1,0.95594,8e-05,1.45508]
[1712719810432,72.28,68880.4482,3.1,0.95522,8e-05,1.47397]
[1712719815467,72.28,68877.1355,3.1,0.95494,8e-05,1.48126]
[1712719816475,72.28,68887.4753,3.1,0.9558,8e-05,1.45859]
[1712719821509,72.28,68892.6029,3.1,0.95623,8e-05,1.44744]
[1712719826546,72.28,68895.3728,3.1,0.95645,8e-05,1.44144]
[1712719830422,72.28,68903.7059,3.1,0.95713,8e-05,1.42348]
[1712719830425,72.28,68903.7059,3.1,0.95713,8e-05,1.42348]
[1712719830426,72.28,68903.7059,3.1,0.95713,8e-05,1.42348]
[1712719830481,72.28,68903.7059,3.1,0.95713,8e-05,1.42348]
[1712719835610,72.28,68903.0806,3.1,0.95737,8e-05,1.41448]
[1712719837877,72.28,68903.1071,3.1,0.95737,8e-05,1.41442]
[1712719843664,72.28,68903.3575,3.1,0.95739,8e-05,1.41388]
[1712719847693,72.28,68895.1792,3.1,0.95673,8e-05,1.43145]
[1712719852727,72.28,68889.1213,3.1,0.95623,8e-05,1.44456]
[1712719856758,72.28,68899.6259,3.1,0.95709,8e-05,1.42188]
[1712719861793,72.28,68901.7373,3.1,0.95726,8e-05,1.41735]
[1712719866830,72.28,68898.8096,3.1,0.95702,8e-05,1.42363]
[1712719869423,72.28,68906.0016,3.1,0.9576,8e-05,1.40823]
[1712719873877,72.28,68918.0146,3.1,0.95856,8e-05,1.38276]
[1712719878913,72.28,68917.5917,3.1,0.95852,8e-05,1.38365]
[1712719883950,72.28,68917.2348,3.1,0.9585,8e-05,1.3844]
[1712719888986,72.28,68915.1107,3.1,0.95833,8e-05,1.38889]
[1712719893422,72.28,68907.7079,3.1,0.95803,8e-05,1.39429]
[1712719899054,72.28,68904.4332,3.1,0.95776,8e-05,1.40126]
[1712719904090,72.28,68904.7908,3.1,0.95779,8e-05,1.40049]
[1712719909125,72.28,68907.6646,3.1,0.95802,8e-05,1.39439]
[1712719914160,72.28,68914.2231,3.1,0.95854,8e-05,1.38051]
[1712719919195,72.28,68909.5918,3.1,0.95818,8e-05,1.3903]
[1712719924231,72.28,68908.0808,3.1,0.95806,8e-05,1.3935]
[1712719929265,72.28,68908.316,3.1,0.95807,8e-05,1.393]
[1712719934300,72.28,68907.092,3.1,0.95798,8e-05,1.3956]
[1712719938423,72.28,68914.9296,3.1,0.9586,8e-05,1.37903]
[1712719944371,72.28,68921.936,3.1,0.95915,8e-05,1.36432]
[1712719949405,72.28,68924.2152,3.1,0.95932,8e-05,1.35956]
[1712719954441,72.28,68923.1043,3.1,0.95952,8e-05,1.3517]
[1712719959476,72.28,68919.645,3.1,0.95925,8e-05,1.35892]
[1712719964512,72.28,68913.8838,3.1,0.9588,8e-05,1.37098]
[1712719965422,72.28,68900.3514,3.1,0.95772,8e-05,1.39962]
[1712719970557,72.28,68900.1892,3.1,0.95771,8e-05,1.39996]
[1712719975591,72.28,68900.0056,3.1,0.9577,8e-05,1.40035]
[1712719978610,72.28,68890.1589,3.1,0.9569,8e-05,1.42144]
[1712719983647,72.28,68884.9407,3.1,0.95647,8e-05,1.4327]
[1712719988680,72.29,68882.2245,3.1,0.95624,8e-05,1.43878]
[1712719993715,72.3,68885.439,3.1,0.95647,8e-05,1.43281]
[1712719995729,72.31,68894.0639,3.1,0.95717,8e-05,1.41443]
[1712720000765,72.33,68898.6891,3.1,0.9575,8e-05,1.4055]
[1712720001773,72.33,68905.8326,3.1,0.95807,8e-05,1.39057]
[1712720006807,72.33,68914.4675,3.1,0.95874,8e-05,1.37262]
[1712720010835,72.33,68922.0623,3.1,0.95933,8e-05,1.35673]
[1712720015870,72.33,68918.3796,3.1,0.95933,8e-05,1.35421]
[1712720020915,72.33,68920.1989,3.1,0.95947,8e-05,1.35042]
[1712720025949,72.33,68913.2317,3.1,0.95893,8e-05,1.36497]
[1712720030983,72.33,68917.6976,3.1,0.95928,8e-05,1.35563]
[1712720032996,72.33,68924.9387,3.1,0.95984,8e-05,1.34058]
[1712720038032,72.33,68926.7386,3.1,0.95998,8e-05,1.33685]
[1712720043067,72.33,68934.755,3.1,0.96059,8e-05,1.32035]
[1712720048101,72.33,68940.966,3.1,0.96106,8e-05,1.30767]
[1712720053139,72.33,68941.0823,3.1,0.96107,8e-05,1.30743]
[1712720055152,72.33,68948.7967,3.1,0.96164,7e-05,1.29179]
[1712720057168,72.33,68958.6903,3.1,0.96237,7e-05,1.27192]
[1712720060189,72.33,68950.3847,3.1,0.96176,7e-05,1.28858]
[1712720064217,72.35,68942.5611,3.1,0.96116,7e-05,1.30504]
[1712720069252,72.36,68942.4557,3.1,0.96111,8e-05,1.30621]
[1712720074288,72.38,68940.9413,3.1,0.96124,7e-05,1.30022]
[1712720079323,72.39,68954.2923,3.1,0.96222,7e-05,1.27371]
[1712720084357,72.39,68951.2988,3.1,0.962,7e-05,1.27971]
[1712720089393,72.39,68952.4362,3.1,0.96208,7e-05,1.27743]
[1712720094422,72.39,68951.5696,3.1,0.96202,7e-05,1.27917]
[1712720099463,72.39,68951.1563,3.1,0.96199,7e-05,1.27999]
[1712720104502,72.39,68959.0961,3.1,0.96257,7e-05,1.26412]
[1712720109533,72.39,68963.1492,3.1,0.96286,7e-05,1.25607]
[1712720114569,72.4,68955.6106,3.1,0.96229,7e-05,1.27159]
[1712720119603,72.42,68958.7261,3.1,0.96248,7e-05,1.26661]
[1712720121617,72.42,68968.1361,3.1,0.96316,7e-05,1.24796]
[1712720126654,72.42,68969.1897,3.1,0.96323,7e-05,1.24588]
[1712720131688,72.44,68965.3843,3.1,0.96319,7e-05,1.24466]
[1712720136722,72.47,68963.8785,3.1,0.96303,7e-05,1.24905]
[1712720140751,72.48,68975.0178,3.1,0.96381,7e-05,1.22777]
[1712720145785,72.48,68978.8165,3.1,0.96407,7e-05,1.22038]
[1712720146792,72.48,68988.2914,3.1,0.96474,7e-05,1.20207]
[1712720148807,72.48,69009.803,3.1,0.9662,7e-05,1.1612]
[1712720153842,72.48,69013.9317,3.1,0.96648,7e-05,1.15347]
[1712720157869,72.48,69002.3291,3.1,0.9657,7e-05,1.17529]
[1712720162903,72.48,69009.2007,3.1,0.96616,7e-05,1.16233]
[1712720164918,72.48,69016.7662,3.1,0.96667,7e-05,1.14819]
[1712720168946,72.48,69008.1957,3.1,0.9661,7e-05,1.16422]
[1712720172976,72.49,68991.7024,3.1,0.96495,7e-05,1.19616]
[1712720174988,72.5,68981.1317,3.1,0.96419,7e-05,1.21718]
[1712720180025,72.53,68977.7921,3.1,0.9639,7e-05,1.22528]
[1712720183045,72.55,68969.3161,3.1,0.96326,7e-05,1.24284]
[1712720185061,72.56,68959.7004,3.1,0.96254,7e-05,1.26249]
[1712720190094,72.59,68951.9955,3.1,0.96192,7e-05,1.27951]
[1712720194129,72.61,68960.9254,3.1,0.9628,7e-05,1.25311]
[1712720198167,72.64,68950.6575,3.1,0.962,7e-05,1.27484]
[1712720203193,72.67,68951.8178,3.1,0.96202,7e-05,1.27416]
[1712720208227,72.7,68948.4998,3.1,0.96172,7e-05,1.28245]
[1712720212257,72.72,68959.8754,3.1,0.96251,7e-05,1.26106]
[1712720217291,72.75,68953.7889,3.1,0.962,7e-05,1.27481]
[1712720222326,72.78,68951.7284,3.1,0.96179,7e-05,1.28057]
[1712720227362,72.81,68956.9395,3.1,0.96211,7e-05,1.2718]
[1712720232399,72.84,68953.5771,3.1,0.9618,7e-05,1.28015]
[1712720237434,72.87,68962.7791,3.1,0.96242,7e-05,1.26346]
[1712720240455,72.89,68972.0735,3.1,0.96306,7e-05,1.24611]
[1712720245490,72.92,68977.6816,3.1,0.9634,7e-05,1.23675]
[1712720249517,72.94,68986.5717,3.1,0.96398,7e-05,1.22078]
[1712720254555,72.97,68987.5074,3.1,0.96426,7e-05,1.21082]
[1712720259423,73.0,68975.3405,3.1,0.96334,7e-05,1.236]
[1712720264623,73.03,68975.8811,3.1,0.96332,7e-05,1.23656]
[1712720269660,73.06,68978.971,3.1,0.96348,7e-05,1.23215]
[1712720270667,73.08,68990.299,3.1,0.96426,7e-05,1.21089]
[1712720275701,73.11,68993.3814,3.1,0.96441,7e-05,1.20658]
[1712720280737,73.14,68994.1904,3.1,0.96441,7e-05,1.20662]
[1712720285771,73.17,68988.9053,3.1,0.96399,7e-05,1.21837]
[1712720290807,73.2,68985.9001,3.1,0.96372,7e-05,1.22578]
[1712720295841,73.23,68978.7574,3.1,0.96315,7e-05,1.24126]
[1712720299871,73.25,68994.3207,3.1,0.9642,7e-05,1.21243]
[1712720304907,73.28,68982.5137,3.1,0.96331,7e-05,1.23684]
[1712720309941,73.31,68979.4918,3.1,0.96304,7e-05,1.24433]
[1712720314974,73.34,68983.1766,3.1,0.96352,7e-05,1.2289]
[1712720319002,73.36,68992.2824,3.1,0.96411,7e-05,1.21263]
[1712720324037,73.39,68994.5763,3.1,0.96421,7e-05,1.20982]
[1712720329072,73.42,68996.0686,3.1,0.96426,7e-05,1.20856]
[1712720334106,73.45,68996.9985,3.1,0.96427,7e-05,1.20837]
[1712720339142,73.48,68996.3783,3.1,0.96417,7e-05,1.21114]
[1712720344178,73.51,68997.4781,3.1,0.96419,7e-05,1.21063]
[1712720349212,73.54,68993.6612,3.1,0.96386,7e-05,1.21953]
[1712720354246,73.57,68996.9302,3.1,0.96403,7e-05,1.21485]
[1712720359292,73.6,68994.9758,3.1,0.96384,7e-05,1.22019]
[1712720360295,73.61,69002.3864,3.1,0.96435,7e-05,1.20633]
[1712720362309,73.61,69015.5875,3.1,0.96525,7e-05,1.18137]
[1712720367345,73.61,69027.3624,3.1,0.96604,7e-05,1.15941]
[1712720372379,73.61,69030.5338,3.1,0.96651,7e-05,1.14402]
[1712720374394,73.62,69023.2969,3.1,0.96602,7e-05,1.15769]
[1712720378422,73.64,69014.3251,3.1,0.96537,7e-05,1.17565]
[1712720380435,73.65,69006.9357,3.1,0.96486,7e-05,1.18986]
[1712720384463,73.66,68999.0592,3.1,0.96429,7e-05,1.20543]
[1712720389498,73.69,68996.3167,3.1,0.96404,7e-05,1.21224]
[1712720394541,73.72,68998.5257,3.1,0.96414,7e-05,1.2096]
[1712720399568,73.75,68994.8156,3.1,0.96382,7e-05,1.21828]
[1712720404604,73.78,68991.6383,3.1,0.96354,7e-05,1.22597]
[1712720409637,73.8,68995.6766,3.1,0.96379,7e-05,1.21917]
[1712720414674,73.82,68993.6091,3.1,0.9636,7e-05,1.2244]
[1712720419709,73.82,68997.1442,3.1,0.96385,7e-05,1.21762]
[1712720423737,73.84,68980.9895,3.1,0.96267,7e-05,1.24977]
[1712720428772,73.85,68981.1236,3.1,0.96265,7e-05,1.25015]
[1712720433807,73.85,68980.011,3.1,0.96285,7e-05,1.24235]
[1712720438841,73.85,68982.6569,3.1,0.96304,7e-05,1.23721]
[1712720443877,73.85,68978.8753,3.1,0.96277,7e-05,1.24455]
[1712720448910,73.85,68982.7736,3.1,0.96305,7e-05,1.23699]
[1712720453947,73.85,68984.4528,3.1,0.96317,7e-05,1.23374]
[1712720458983,73.85,68983.9905,3.1,0.96314,7e-05,1.23463]
[1712720462003,73.85,68993.4664,3.1,0.96381,7e-05,1.21639]
[1712720463422,73.85,69003.2268,3.1,0.96449,7e-05,1.19781]
[1712720464016,73.85,69011.2846,3.1,0.96504,7e-05,1.18261]
[1712720469051,73.85,69012.6188,3.1,0.96513,7e-05,1.18011]
[1712720472422,73.85,69004.3749,3.1,0.96457,7e-05,1.19563]
[1712720474088,73.85,68991.8362,3.1,0.96369,7e-05,1.21952]
[1712720479123,73.85,68998.8207,3.1,0.96418,7e-05,1.20617]
[1712720484159,73.85,69001.0043,3.1,0.96433,7e-05,1.20202]
[1712720486173,73.85,69009.8314,3.1,0.96494,7e-05,1.18534]
[1712720491206,73.85,69008.7566,3.1,0.96514,7e-05,1.17763]
[1712720496242,73.85,69005.3437,3.1,0.9649,7e-05,1.18404]
[1712720501291,73.85,69011.5854,3.1,0.96533,7e-05,1.17234]
[1712720506327,73.85,69011.669,3.1,0.96533,7e-05,1.17218]
[1712720511362,73.85,69019.0043,3.1,0.96583,7e-05,1.15853]
[1712720516396,73.85,69022.2851,3.1,0.96605,7e-05,1.15247]
[1712720521431,73.85,69026.7343,3.1,0.96634,7e-05,1.14427]
[1712720525465,73.85,69035.2201,3.1,0.9669,7e-05,1.12876]
[1712720530501,73.85,69039.265,3.1,0.96717,6e-05,1.12141]
[1712720535536,73.85,69040.4387,3.1,0.96724,6e-05,1.11929]
[1712720539563,73.85,69032.4643,3.1,0.96672,7e-05,1.13378]
[1712720544599,73.85,69029.9296,3.1,0.96656,7e-05,1.13841]
[1712720547422,73.85,69022.0289,3.1,0.96603,7e-05,1.15294]
[1712720552654,73.85,69011.2503,3.1,0.96557,7e-05,1.16327]
[1712720557689,73.85,69009.2714,3.1,0.96544,7e-05,1.16696]
[1712720562725,73.85,69005.7641,3.1,0.9652,7e-05,1.17351]
[1712720567759,73.85,69005.2751,3.1,0.96517,7e-05,1.17443]
[1712720570781,73.85,68994.7996,3.1,0.96445,7e-05,1.19417]
[1712720575816,73.85,68992.056,3.1,0.96425,7e-05,1.19938]
[1712720580852,73.85,68989.2115,3.1,0.96406,7e-05,1.2048]
[1712720585887,73.85,68991.6504,3.1,0.96423,7e-05,1.20015]
[1712720590922,73.85,68994.2647,3.1,0.96441,7e-05,1.19519]
[1712720595956,73.85,68987.805,3.1,0.96396,7e-05,1.20748]
[1712720600991,73.85,68991.6853,3.1,0.96423,7e-05,1.20009]
[1712720606026,73.85,68995.5406,3.1,0.9645,7e-05,1.19277]
[1712720611062,73.85,68992.4214,3.1,0.96455,7e-05,1.18885]
[1712720616099,73.85,68990.8293,3.1,0.96444,7e-05,1.19187]
[1712720621134,73.85,68989.9646,3.1,0.96438,7e-05,1.19351]
[1712720626172,73.85,68992.6256,3.1,0.96457,7e-05,1.18847]
[1712720631204,73.85,68985.4372,3.1,0.96407,7e-05,1.20212]
[1712720636239,73.85,68985.7431,3.1,0.96409,7e-05,1.20154]
[1712720641274,73.85,68986.5944,3.1,0.96415,7e-05,1.19991]
[1712720646309,73.85,68987.1282,3.1,0.96418,7e-05,1.1989]
[1712720651344,73.85,68983.6161,3.1,0.96394,7e-05,1.2056]
[1712720656379,73.85,68985.8294,3.1,0.96409,7e-05,1.20137]
[1712720661427,73.85,68984.645,3.1,0.96401,7e-05,1.20363]
[1712720666449,73.85,68984.9923,3.1,0.96403,7e-05,1.20297]
[1712720668464,73.85,68977.6555,3.1,0.96352,7e-05,1.21702]
[1712720670422,73.85,68967.0952,3.1,0.96275,7e-05,1.23777]
[1712720675513,73.88,68967.7271,3.1,0.96301,7e-05,1.22809]
[1712720680547,73.91,68966.1483,3.1,0.96284,7e-05,1.23273]
[1712720685422,73.94,68957.8817,3.1,0.96219,7e-05,1.25013]
[1712720690619,73.96,68956.2671,3.1,0.96203,7e-05,1.2545]
[1712720693649,73.98,68965.3628,3.1,0.96266,7e-05,1.23767]
[1712720698684,74.01,68966.6088,3.1,0.96269,7e-05,1.23683]
[1712720703721,74.04,68961.0642,3.1,0.96223,7e-05,1.24922]
[1712720706422,74.05,68970.2224,3.1,0.96287,7e-05,1.23202]
[1712720707747,74.05,68977.9983,3.1,0.96343,7e-05,1.21702]
[1712720710769,74.07,68968.1156,3.1,0.96268,7e-05,1.23705]
[1712720712783,74.08,68960.0852,3.1,0.96208,7e-05,1.25335]
[1712720713790,74.09,68951.4234,3.1,0.96142,7e-05,1.27072]
[1712720718825,74.12,68951.7866,3.1,0.96139,7e-05,1.27159]
[1712720723860,74.15,68951.1939,3.1,0.96129,7e-05,1.27435]
[1712720728896,74.18,68943.6466,3.1,0.96066,8e-05,1.29095]
[1712720733422,74.21,68927.2407,3.1,0.95964,8e-05,1.31518]
[1712720735943,74.22,68934.4334,3.1,0.96017,8e-05,1.30132]
[1712720740979,74.25,68934.1771,3.1,0.96009,8e-05,1.30344]
[1712720741986,74.26,68941.3743,3.1,0.96063,8e-05,1.28934]
[1712720745008,74.27,68933.1825,3.1,0.95997,8e-05,1.30672]
[1712720748028,74.29,68923.9273,3.1,0.95922,8e-05,1.32639]
[1712720753062,74.32,68920.6163,3.1,0.9589,8e-05,1.3346]
[1712720754423,74.33,68932.0566,3.1,0.95977,8e-05,1.312]
[1712720760112,74.36,68935.1035,3.1,0.95994,8e-05,1.30747]
[1712720765146,74.39,68932.8215,3.1,0.9597,8e-05,1.31366]
[1712720770182,74.42,68936.523,3.1,0.95993,8e-05,1.30781]
[1712720775218,74.45,68937.5871,3.1,0.95995,8e-05,1.30726]
[1712720777229,74.47,68949.744,3.1,0.96083,8e-05,1.28395]
[1712720781258,74.49,68957.6052,3.1,0.96137,7e-05,1.26968]
[1712720786292,74.52,68957.8042,3.1,0.96133,7e-05,1.27087]
[1712720791329,74.55,68958.1827,3.1,0.96159,7e-05,1.26147]
[1712720796363,74.58,68967.0797,3.1,0.96219,7e-05,1.24537]
[1712720798376,74.59,68974.3926,3.1,0.96271,7e-05,1.23171]
[1712720803412,74.61,68971.3376,3.1,0.96244,7e-05,1.23882]
[1712720808423,74.63,68967.5625,3.1,0.96212,7e-05,1.24729]
[1712720813482,74.65,68974.7262,3.1,0.9626,7e-05,1.23462]
[1712720818517,74.68,68975.4237,3.1,0.9626,7e-05,1.23448]
[1712720823552,74.7,68976.3721,3.1,0.96263,7e-05,1.23391]
[1712720828586,74.72,68977.4128,3.1,0.96266,7e-05,1.23311]
[1712720831609,74.73,68985.7839,3.1,0.96324,7e-05,1.21757]
[1712720836644,74.73,68989.2544,3.1,0.96348,7e-05,1.21096]
[1712720841679,74.73,68986.5487,3.1,0.96329,7e-05,1.21611]
[1712720845707,74.73,68998.9631,3.1,0.96416,7e-05,1.19259]
[1712720846713,74.73,69006.4343,3.1,0.96468,7e-05,1.17859]
[1712720848728,74.73,69015.7322,3.1,0.96532,7e-05,1.16133]
[1712720850423,74.73,69007.6017,3.1,0.96476,7e-05,1.17642]
[1712720852755,74.73,69000.4353,3.1,0.96454,7e-05,1.17991]
[1712720855776,74.73,69016.3732,3.1,0.96563,7e-05,1.15037]
[1712720858812,74.73,69025.6705,3.1,0.96625,7e-05,1.13337]
[1712720859818,74.73,69017.0958,3.1,0.96568,7e-05,1.14904]
[1712720864856,74.73,69019.5859,3.1,0.96585,7e-05,1.14447]
[1712720869891,74.73,69017.5073,3.1,0.96571,7e-05,1.14828]
[1712720874927,74.73,69013.7422,3.1,0.96545,7e-05,1.15521]
[1712720878954,74.73,69028.2455,3.1,0.96642,7e-05,1.1287]
[1712720880422,74.73,69036.2142,3.1,0.96695,7e-05,1.11432]
[1712720882983,74.73,69025.8226,3.1,0.96626,7e-05,1.1331]
[1712720888017,74.73,69031.5051,3.1,0.96664,7e-05,1.1228]
[1712720893052,74.73,69037.9598,3.1,0.96706,7e-05,1.11118]
[1712720895422,74.73,69045.724,3.1,0.96756,6e-05,1.09732]
[1712720896487,74.73,69045.724,3.1,0.96756,6e-05,1.09732]
[1712720898088,74.73,69058.1426,3.1,0.96835,6e-05,1.07541]
[1712720900103,74.73,69084.9693,3.1,0.97,6e-05,1.02915]
[1712720901110,74.73,69096.468,3.1,0.97069,6e-05,1.00977]
[1712720906144,74.73,69089.2504,3.1,0.97026,6e-05,1.0219]
[1712720910173,74.73,69081.1417,3.1,0.96977,6e-05,1.03566]
[1712720915208,74.73,69073.6924,3.1,0.96957,6e-05,1.03913]
[1712720920247,74.73,69067.7129,3.1,0.96921,6e-05,1.0494]
[1712720925282,74.73,69066.6287,3.1,0.96914,6e-05,1.05127]
[1712720930316,74.73,69065.5792,3.1,0.96908,6e-05,1.05308]
[1712720931423,74.73,69056.7676,3.1,0.96853,6e-05,1.06839]
[1712720937365,74.73,69057.2589,3.1,0.96856,6e-05,1.06753]
[1712720942402,74.73,69058.7209,3.1,0.96865,6e-05,1.06499]
[1712720944416,74.73,69075.9092,3.1,0.96971,6e-05,1.03534]
[1712720949422,74.73,69083.118,3.1,0.97015,6e-05,1.02309]
[1712720951465,74.73,69092.776,3.1,0.97072,6e-05,1.00683]
[1712720954486,74.73,69101.8444,3.1,0.97125,6e-05,0.99174]
[1712720957511,74.73,69067.6761,3.1,0.96921,6e-05,1.04947]
[1712720958422,74.73,69059.6886,3.1,0.96871,6e-05,1.0633]
[1712720960532,74.73,69048.4961,3.1,0.968,6e-05,1.08291]
[1712720965575,74.73,69049.3729,3.1,0.96806,6e-05,1.08136]
[1712720970609,74.73,69049.9505,3.1,0.9681,6e-05,1.08034]
[1712720975643,74.73,69050.7629,3.1,0.96841,6e-05,1.06945]
[1712720980679,74.73,69050.9966,3.1,0.96842,6e-05,1.06904]
[1712720985713,74.73,69055.5559,3.1,0.96871,6e-05,1.06108]
[1712720990748,74.73,69047.3044,3.1,0.96819,6e-05,1.07551]
[1712720995783,74.73,69038.7542,3.1,0.96764,6e-05,1.09061]
[1712720996790,74.73,69046.6288,3.1,0.96815,6e-05,1.0767]
[1712720998804,74.73,69053.7612,3.1,0.9686,6e-05,1.06421]
[1712721003839,74.73,69050.7649,3.1,0.96841,6e-05,1.06944]
[1712721008875,74.73,69049.5236,3.1,0.96833,6e-05,1.07162]
[1712721013910,74.73,69045.509,3.1,0.96808,6e-05,1.07867]
[1712721014916,74.73,69036.7745,3.1,0.96752,6e-05,1.09413]
[1712721019951,74.73,69047.2938,3.1,0.96819,6e-05,1.07553]
[1712721024988,74.73,69050.9584,3.1,0.96842,6e-05,1.06911]
[1712721030022,74.73,69046.7579,3.1,0.96816,6e-05,1.07647]
[1712721035058,74.73,69048.4321,3.1,0.96852,6e-05,1.06406]
[1712721040096,74.73,69047.2056,3.1,0.96845,6e-05,1.06621]
[1712721042109,74.73,69036.0101,3.1,0.96773,6e-05,1.08591]
[1712721047144,74.73,69033.1797,3.1,0.96755,6e-05,1.09094]
[1712721052179,74.73,69027.4602,3.1,0.96718,7e-05,1.10114]
[1712721057215,74.73,69024.9444,3.1,0.96701,7e-05,1.10565]
[1712721062250,74.73,69022.4817,3.1,0.96685,7e-05,1.11007]
[1712721067286,74.73,69021.8196,3.1,0.96681,7e-05,1.11126]
[1712721072320,74.73,69019.4763,3.1,0.96665,7e-05,1.11549]
[1712721077355,74.73,69020.145,3.1,0.9667,7e-05,1.11428]
[1712721082390,74.73,69017.2617,3.1,0.96651,7e-05,1.11949]
[1712721086418,74.73,69024.9613,3.1,0.96702,7e-05,1.10562]
[1712721087450,74.73,69032.1235,3.1,0.96748,6e-05,1.09282]
[1712721089440,74.73,69063.2491,3.1,0.96945,6e-05,1.03841]
[1712721090425,74.73,69070.6829,3.1,0.9699,6e-05,1.02571]
[1712721095480,74.73,69079.7003,3.1,0.9707,6e-05,1.00127]
[1712721097495,74.73,69088.3127,3.1,0.97121,6e-05,0.98693]
[1712721102422,74.73,69114.3445,3.1,0.9727,6e-05,0.94449]
[1712721103537,74.73,69124.6081,3.1,0.97327,6e-05,0.92813]
[1712721108572,74.73,69128.0153,3.1,0.97346,5e-05,0.92274]
[1712721113608,74.73,69127.4536,3.1,0.97343,5e-05,0.92363]
[1712721118643,74.73,69130.6272,3.1,0.9736,5e-05,0.91863]
[1712721123678,74.73,69128.8601,3.1,0.9735,5e-05,0.92141]
[1712721125691,74.73,69136.4119,3.1,0.97391,5e-05,0.90957]
[1712721130726,74.73,69137.2247,3.1,0.97396,5e-05,0.9083]
[1712721135761,74.73,69132.0034,3.1,0.97367,5e-05,0.91647]
[1712721140807,74.73,69130.1594,3.1,0.97357,5e-05,0.91937]
[1712721142821,74.73,69121.2658,3.1,0.97308,6e-05,0.93343]
[1712721145845,74.73,69112.6771,3.1,0.9726,6e-05,0.94717]
[1712721150881,74.73,69112.9686,3.1,0.97262,6e-05,0.9467]
[1712721154907,74.73,69105.5875,3.1,0.97245,6e-05,0.94967]
[1712721159944,74.73,69101.8366,3.1,0.97223,6e-05,0.95573]
[1712721164978,74.73,69091.025,3.1,0.97161,6e-05,0.97338]
[1712721168000,74.73,69098.3966,3.1,0.97204,6e-05,0.96132]
[1712721173035,74.73,69097.6237,3.1,0.97199,6e-05,0.96258]
[1712721178070,74.73,69105.3375,3.1,0.97243,6e-05,0.95007]
[1712721183105,74.73,69100.5697,3.1,0.97216,6e-05,0.95779]
[1712721188148,74.73,69093.9365,3.1,0.97178,6e-05,0.9686]
[1712721193182,74.73,69093.2319,3.1,0.97174,6e-05,0.96976]
[1712721198218,74.73,69095.6748,3.1,0.97188,6e-05,0.96576]
[1712721203253,74.73,69093.4798,3.1,0.97176,6e-05,0.96935]
[1712721207281,74.73,69085.934,3.1,0.97132,6e-05,0.98176]
[1712721211310,74.73,69093.0779,3.1,0.97198,6e-05,0.96097]
[1712721216343,74.73,69100.5386,3.1,0.97241,6e-05,0.94887]
[1712721221378,74.73,69098.3834,3.1,0.97228,6e-05,0.95236]
[1712721226417,74.73,69110.3623,3.1,0.97296,6e-05,0.93311]
[1712721231422,74.73,69112.2725,3.1,0.97307,6e-05,0.93006]
[1712721236487,74.73,69111.0349,3.1,0.973,6e-05,0.93203]
[1712721241521,74.73,69105.9341,3.1,0.97271,6e-05,0.94019]
[1712721246556,74.73,69109.642,3.1,0.97292,6e-05,0.93425]
[1712721251591,74.73,69121.935,3.1,0.9736,5e-05,0.91478]
[1712721254615,74.73,69113.6447,3.1,0.97314,6e-05,0.92788]
[1712721259654,74.73,69112.4755,3.1,0.97308,6e-05,0.92974]
[1712721264688,74.73,69117.9719,3.1,0.97338,6e-05,0.92103]
[1712721269725,74.73,69118.7391,3.1,0.97342,6e-05,0.91981]
[1712721274757,74.73,69114.9292,3.1,0.97345,6e-05,0.91702]
[1712721279793,74.73,69112.2082,3.1,0.9733,6e-05,0.92132]
[1712721284829,74.73,69116.5496,3.1,0.97354,5e-05,0.91446]
[1712721289863,74.73,69116.6893,3.1,0.97355,5e-05,0.91424]
[1712721294898,74.73,69120.8059,3.1,0.97378,5e-05,0.90778]
[1712721299933,74.73,69118.2285,3.1,0.97364,5e-05,0.91182]
[1712721302954,74.73,69110.2708,3.1,0.9732,6e-05,0.92439]
[1712721307990,74.73,69108.4182,3.1,0.97309,6e-05,0.92733]
[1712721313024,74.73,69108.7719,3.1,0.97311,6e-05,0.92677]
[1712721317052,74.73,69116.1552,3.1,0.97352,5e-05,0.91509]
[1712721322088,74.73,69121.23,3.1,0.9738,5e-05,0.90712]
[1712721327122,74.73,69127.3269,3.1,0.97413,5e-05,0.89762]
[1712721332157,74.73,69124.7577,3.1,0.97423,5e-05,0.89289]
[1712721337192,74.73,69126.78,3.1,0.97434,5e-05,0.88977]
[1712721342227,74.73,69130.7595,3.1,0.97455,5e-05,0.88363]
[1712721347263,74.73,69130.5788,3.1,0.97454,5e-05,0.88391]
[1712721352308,74.73,69128.685,3.1,0.97444,5e-05,0.88683]
[1712721357341,74.73,69126.9047,3.1,0.97434,5e-05,0.88957]
[1712721362376,74.73,69124.3282,3.1,0.97421,5e-05,0.89356]
[1712721367413,74.73,69116.2536,3.1,0.97377,5e-05,0.90614]
[1712721372422,74.73,69127.8002,3.1,0.97439,5e-05,0.88819]
[1712721374461,74.73,69138.4467,3.1,0.97496,5e-05,0.87188]
[1712721379495,74.73,69140.042,3.1,0.97504,5e-05,0.86945]
[1712721384530,74.73,69133.137,3.1,0.97468,5e-05,0.87998]
[1712721389567,74.73,69134.7244,3.1,0.97476,5e-05,0.87755]
[1712721394600,74.73,69133.5261,3.1,0.97493,5e-05,0.87077]
[1712721397620,74.73,69125.4008,3.1,0.9745,5e-05,0.88321]
[1712721402658,74.73,69122.4679,3.1,0.97434,5e-05,0.88773]
[1712721407693,74.73,69122.9865,3.1,0.97437,5e-05,0.88693]
[1712721412733,74.73,69122.2161,3.1,0.97433,5e-05,0.88812]
[1712721417766,74.73,69121.1625,3.1,0.97427,5e-05,0.88975]
[1712721421795,74.73,69130.9794,3.1,0.9748,5e-05,0.87465]
[1712721426831,74.73,69126.8288,3.1,0.97458,5e-05,0.88101]
[1712721431864,74.73,69127.4502,3.1,0.97461,5e-05,0.88006]
[1712721433879,74.73,69135.4811,3.1,0.97503,5e-05,0.86779]
[1712721438915,74.73,69138.8827,3.1,0.97521,5e-05,0.86264]
[1712721443952,74.73,69145.2591,3.1,0.97554,5e-05,0.85304]
[1712721446285,74.73,69145.9787,3.1,0.97558,5e-05,0.85196]
[1712721450999,74.73,69137.8288,3.1,0.97516,5e-05,0.86423]
[1712721456033,74.73,69157.2242,3.1,0.97638,5e-05,0.82684]
[1712721457042,74.73,69165.0409,3.1,0.97677,5e-05,0.81543]
[1712721462077,74.73,69160.6424,3.1,0.97655,5e-05,0.82184]
[1712721467110,74.73,69160.6068,3.1,0.97655,5e-05,0.82189]
[1712721472145,74.73,69163.9181,3.1,0.97672,5e-05,0.81706]
[1712721477182,74.73,69158.6141,3.1,0.97645,5e-05,0.82481]
[1712721482216,74.73,69163.0053,3.1,0.97667,5e-05,0.81839]
[1712721487252,74.73,69163.0849,3.1,0.97668,5e-05,0.81828]
[1712721492287,74.73,69155.6168,3.1,0.9763,5e-05,0.8292]
[1712721496315,74.73,69148.1969,3.1,0.97592,5e-05,0.84017]
[1712721501350,74.73,69155.2825,3.1,0.97628,5e-05,0.8297]
[1712721502355,74.73,69162.9854,3.1,0.97667,5e-05,0.81842]
[1712721507392,74.73,69165.4875,3.1,0.97679,5e-05,0.81478]
[1712721512426,74.73,69159.2492,3.1,0.97671,5e-05,0.81553]
[1712721517461,74.73,69159.8762,3.1,0.97674,5e-05,0.81461]
[1712721522505,74.73,69162.341,3.1,0.97686,5e-05,0.81104]
[1712721527543,74.73,69164.8729,3.1,0.97699,5e-05,0.80738]
[1712721532575,74.73,69158.2969,3.1,0.97666,5e-05,0.81691]
[1712721537609,74.73,69158.8093,3.1,0.97669,5e-05,0.81617]
[1712721540422,74.73,69168.137,3.1,0.97715,5e-05,0.80267]
[1712721545665,74.73,69165.7189,3.1,0.97703,5e-05,0.80616]
[1712721550700,74.73,69167.4062,3.1,0.97711,5e-05,0.80372]
[1712721551706,74.73,69158.7067,3.1,0.97668,5e-05,0.81631]
[1712721556741,74.73,69159.7185,3.1,0.97673,5e-05,0.81484]
[1712721561778,74.73,69164.2342,3.1,0.97696,5e-05,0.8083]
[1712721566812,74.73,69161.9537,3.1,0.97684,5e-05,0.8116]
[1712721571847,74.73,69162.3486,3.1,0.97709,5e-05,0.80273]
[1712721576883,74.73,69160.8451,3.1,0.97701,5e-05,0.80489]
[1712721581918,74.73,69160.0523,3.1,0.97697,5e-05,0.80604]
[1712721586952,74.73,69159.2088,3.1,0.97693,5e-05,0.80726]
[1712721591988,74.73,69157.2522,3.1,0.97684,5e-05,0.81009]
[1712721597024,74.73,69154.5702,3.1,0.9767,5e-05,0.81398]
[1712721599060,74.73,69145.2518,3.1,0.97623,5e-05,0.82763]
[1712721604071,74.73,69150.5332,3.1,0.9765,5e-05,0.81987]
[1712721607091,74.73,69139.2961,3.1,0.97593,5e-05,0.83644]
[1712721612128,74.73,69131.4527,3.1,0.97552,5e-05,0.84814]
[1712721617161,74.73,69131.2208,3.1,0.97551,5e-05,0.84849]
[1712721619177,74.73,69120.3058,3.1,0.97494,5e-05,0.86499]
[1712721624211,74.73,69119.177,3.1,0.97488,5e-05,0.86671]
[1712721629248,74.73,69118.7682,3.1,0.97486,5e-05,0.86734]
[1712721634284,74.73,69108.9202,3.1,0.97457,5e-05,0.87371]
[1712721637304,74.73,69117.2903,3.1,0.97502,5e-05,0.86092]
[1712721638309,74.73,69125.437,3.1,0.97545,5e-05,0.8486]
[1712721641332,74.73,69113.2872,3.1,0.9748,5e-05,0.86701]
[1712721646367,74.73,69105.5562,3.1,0.97439,5e-05,0.87889]
[1712721651401,74.73,69103.4476,3.1,0.97427,5e-05,0.88214]
[1712721656436,74.73,69100.2098,3.1,0.9741,5e-05,0.88716]
[1712721662478,74.73,69099.0188,3.1,0.97403,5e-05,0.88902]
[1712721666429,74.73,69091.0106,3.1,0.97359,6e-05,0.90154]
[1712721671542,74.73,69085.4022,3.1,0.97328,6e-05,0.91039]
[1712721676576,74.73,69082.1201,3.1,0.97309,6e-05,0.9156]
[1712721681422,74.73,69074.3558,3.1,0.97265,6e-05,0.92801]
[1712721684422,74.73,69082.713,3.1,0.97313,6e-05,0.91466]
[1712721687423,74.73,69097.1667,3.1,0.97393,5e-05,0.8919]
[1712721692691,74.73,69099.9427,3.1,0.97433,5e-05,0.87877]
[1712721694710,74.73,69092.5824,3.1,0.97392,6e-05,0.8902]
[1712721699740,74.73,69090.1654,3.1,0.97379,6e-05,0.89398]
[1712721704774,74.73,69091.08,3.1,0.97384,6e-05,0.89255]
[1712721709809,74.73,69092.3516,3.1,0.97391,6e-05,0.89056]
[1712721714844,74.73,69092.5932,3.1,0.97392,6e-05,0.89018]
[1712721717422,74.73,69099.9852,3.1,0.97433,5e-05,0.8787]
[1712721719879,74.73,69108.345,3.1,0.97478,5e-05,0.86586]
[1712721724914,74.73,69096.6939,3.1,0.97415,5e-05,0.8838]
[1712721726423,74.73,69088.9683,3.1,0.97372,6e-05,0.89585]
[1712721730956,74.73,69080.9081,3.1,0.97327,6e-05,0.90855]
[1712721734986,74.73,69070.9409,3.1,0.97271,6e-05,0.92444]
[1712721740032,74.73,69068.4436,3.1,0.97256,6e-05,0.92846]
[1712721744059,74.73,69075.9808,3.1,0.97299,6e-05,0.91638]
[1712721749094,74.73,69080.1895,3.1,0.97323,6e-05,0.90969]
[1712721754129,74.73,69076.9024,3.1,0.9733,6e-05,0.90592]
[1712721759165,74.73,69071.4714,3.1,0.97299,6e-05,0.91455]
[1712721764199,74.73,69074.9121,3.1,0.97318,6e-05,0.90908]
[1712721769234,74.73,69073.4343,3.1,0.9731,6e-05,0.91142]
[1712721774269,74.73,69069.8479,3.1,0.9729,6e-05,0.91714]
[1712721779304,74.73,69068.5072,3.1,0.97282,6e-05,0.91928]
[1712721783423,74.73,69053.1029,3.1,0.97193,6e-05,0.94418]
[1712721789374,74.73,69051.853,3.1,0.97185,6e-05,0.94622]
[1712721795418,74.73,69051.8374,3.1,0.97185,6e-05,0.94625]
[1712721798422,74.73,69062.6516,3.1,0.97248,6e-05,0.92869]
[1712721803473,74.73,69059.6015,3.1,0.97231,6e-05,0.93362]
[1712721808507,74.73,69059.7343,3.1,0.97231,6e-05,0.9334]
[1712721813543,74.73,69061.0494,3.1,0.97264,6e-05,0.92216]
[1712721817570,74.73,69070.2847,3.1,0.97317,6e-05,0.90741]
[1712721822604,74.73,69069.1392,3.1,0.97311,6e-05,0.90923]
[1712721827640,74.73,69067.9257,3.1,0.97304,6e-05,0.91116]
[1712721829655,74.73,69055.4994,3.1,0.97232,6e-05,0.93111]
[1712721834690,74.73,69055.1023,3.1,0.9723,6e-05,0.93175]
[1712721840422,74.73,69053.896,3.1,0.97223,6e-05,0.9337]
[1712721845766,74.73,69052.8064,3.1,0.97217,6e-05,0.93547]
[1712721848789,74.73,69060.4103,3.1,0.97261,6e-05,0.92319]
[1712721853831,74.73,69054.9767,3.1,0.97229,6e-05,0.93195]
[1712721858866,74.73,69052.2906,3.1,0.97214,6e-05,0.93631]
[1712721863902,74.73,69053.821,3.1,0.97223,6e-05,0.93383]
[1712721868938,74.73,69055.5149,3.1,0.97232,6e-05,0.93108]
[1712721872965,74.73,69064.0127,3.1,0.97307,6e-05,0.90834]
[1712721874978,74.73,69056.0296,3.1,0.97261,6e-05,0.92111]
[1712721878001,74.73,69046.2233,3.1,0.97204,6e-05,0.93698]
[1712721883035,74.73,69044.1577,3.1,0.97192,6e-05,0.94034]
[1712721888070,74.73,69040.134,3.1,0.97168,6e-05,0.94693]
[1712721893107,74.73,69042.8003,3.1,0.97184,6e-05,0.94256]
[1712721898140,74.73,69042.8257,3.1,0.97184,6e-05,0.94252]
[1712721903176,74.73,69042.9931,3.1,0.97185,6e-05,0.94225]
[1712721908210,74.73,69037.0583,3.1,0.97149,6e-05,0.95198]
[1712721913245,74.73,69039.2379,3.1,0.97162,6e-05,0.9484]
[1712721918280,74.73,69038.3799,3.1,0.97157,6e-05,0.94981]
[1712721923316,74.73,69042.6646,3.1,0.97183,6e-05,0.94278]
[1712721926336,74.73,69050.2183,3.1,0.97227,6e-05,0.93049]
[1712721930374,74.73,69059.2945,3.1,0.9728,6e-05,0.91587]
[1712721932379,74.73,69071.1648,3.1,0.97372,6e-05,0.88803]
[1712721933386,74.73,69078.542,3.1,0.97413,6e-05,0.87652]
[1712721935399,74.73,69089.0525,3.1,0.97471,5e-05,0.86031]
[1712721939422,74.73,69080.5275,3.1,0.97424,6e-05,0.87344]
[1712721944463,74.73,69080.6883,3.1,0.97425,5e-05,0.87319]
[1712721949497,74.73,69077.9664,3.1,0.9741,6e-05,0.87741]
[1712721954532,74.73,69074.4195,3.1,0.97391,6e-05,0.88294]
[1712721959568,74.73,69070.1782,3.1,0.97367,6e-05,0.88958]
[1712721964602,74.73,69074.946,3.1,0.97393,6e-05,0.88212]
[1712721969639,74.73,69071.5809,3.1,0.97375,6e-05,0.88738]
[1712721970643,74.73,69063.221,3.1,0.97328,6e-05,0.90055]
[1712721975684,74.73,69058.0205,3.1,0.97298,6e-05,0.90881]
[1712721980717,74.73,69052.6605,3.1,0.97267,6e-05,0.91739]
[1712721985753,74.73,69054.4408,3.1,0.97277,6e-05,0.91453]
[1712721990789,74.73,69054.7785,3.1,0.97279,6e-05,0.91399]
[1712721995823,74.73,69056.12,3.1,0.97313,6e-05,0.90275]
[1712722000858,74.73,69054.1626,3.1,0.97301,6e-05,0.90586]
[1712722005897,74.73,69053.7291,3.1,0.97299,6e-05,0.90656]
[1712722009921,74.73,69045.2394,3.1,0.9725,6e-05,0.92017]
[1712722014956,74.73,69045.5035,3.1,0.97251,6e-05,0.91974]
[1712722017985,74.73,69029.0887,3.1,0.97154,6e-05,0.94647]
[1712722021002,74.73,69013.4577,3.1,0.97059,6e-05,0.97244]
[1712722023018,74.73,69022.3766,3.1,0.97114,6e-05,0.95756]
[1712722027044,74.73,69007.1964,3.1,0.97021,6e-05,0.98299]
[1712722030628,74.73,69010.6436,3.1,0.97042,6e-05,0.97717]
[1712722036110,74.73,69022.1531,3.1,0.97113,6e-05,0.95793]
[1712722037115,74.73,69034.3781,3.1,0.97186,6e-05,0.93779]
[1712722037206,74.73,69034.3781,3.1,0.97186,6e-05,0.93779]
[1712722047184,74.73,69035.9195,3.1,0.97195,6e-05,0.93528]
[1712722049199,74.73,69044.9631,3.1,0.97248,6e-05,0.92061]
[1712722054235,74.73,69047.9129,3.1,0.97291,6e-05,0.90671]
[1712722057255,74.73,69065.0991,3.1,0.97389,6e-05,0.87957]
[1712722062290,74.73,69064.6922,3.1,0.97386,6e-05,0.8802]
[1712722067326,74.73,69057.9504,3.1,0.97348,6e-05,0.89079]
[1712722072365,74.73,69059.8352,3.1,0.97359,6e-05,0.88782]
[1712722073367,74.73,69068.3765,3.1,0.97407,6e-05,0.87446]
[1712722075380,74.73,69078.1069,3.1,0.97461,5e-05,0.85943]
[1712722080417,74.73,69077.7884,3.1,0.97459,5e-05,0.85991]
[1712722085451,74.73,69077.341,3.1,0.97456,5e-05,0.8606]
[1712722087466,74.73,69085.84,3.1,0.97502,5e-05,0.84761]
[1712722092501,74.73,69087.3562,3.1,0.97511,5e-05,0.84531]
[1712722097537,74.73,69089.9559,3.1,0.97525,5e-05,0.84138]
[1712722098422,74.73,69105.5291,3.1,0.97607,5e-05,0.81809]
[1712722100556,74.73,69113.0432,3.1,0.97645,5e-05,0.80702]
[1712722105593,74.73,69125.7922,3.1,0.9771,5e-05,0.78851]
[1712722107422,74.73,69136.9386,3.1,0.97765,5e-05,0.77258]
[1712722112641,74.73,69136.1734,3.1,0.97784,5e-05,0.76535]
[1712722117678,74.73,69135.8596,3.1,0.97783,5e-05,0.7658]
[1712722120698,74.73,69143.0875,3.1,0.97818,5e-05,0.75565]
[1712722122711,74.73,69152.8908,3.1,0.97864,5e-05,0.74206]
[1712722127747,74.73,69154.1065,3.1,0.9787,5e-05,0.74038]
[1712722128766,74.73,69155.7052,3.1,0.97878,5e-05,0.73819]
[1712722134796,74.73,69168.2861,3.1,0.97936,5e-05,0.72108]
[1712722139830,74.73,69172.0457,3.1,0.97953,5e-05,0.71603]
[1712722144866,74.73,69170.0156,3.1,0.97944,5e-05,0.71876]
[1712722148893,74.73,69162.7935,3.1,0.97911,5e-05,0.72851]
[1712722150907,74.73,69181.1972,3.1,0.97995,4e-05,0.70385]
[1712722155942,74.73,69175.8046,3.1,0.9797,5e-05,0.71101]
[1712722160980,74.73,69177.7017,3.1,0.97979,5e-05,0.70848]
[1712722166018,74.73,69179.5187,3.1,0.97987,4e-05,0.70607]
[1712722168031,74.73,69191.3156,3.1,0.98039,4e-05,0.69056]
[1712722173064,74.73,69194.0223,3.1,0.98072,4e-05,0.67927]
[1712722178099,74.73,69191.3645,3.1,0.98061,4e-05,0.68271]
[1712722180116,74.73,69183.2074,3.1,0.98025,4e-05,0.69333]
[1712722184142,74.73,69191.4991,3.1,0.98061,4e-05,0.68253]
[1712722189184,74.73,69186.9965,3.1,0.98042,4e-05,0.68838]
[1712722194219,74.73,69188.448,3.1,0.98048,4e-05,0.68649]
[1712722199253,74.73,69184.2251,3.1,0.98029,4e-05,0.692]
[1712722204292,74.73,69176.8373,3.1,0.97996,4e-05,0.70171]
[1712722209363,74.73,69180.5653,3.1,0.98013,4e-05,0.6968]
[1712722213392,74.73,69172.6826,3.1,0.97978,5e-05,0.70722]
[1712722218422,74.73,69164.2797,3.1,0.97939,5e-05,0.71846]
[1712722223466,74.73,69160.9325,3.1,0.97924,5e-05,0.72298]
[1712722228500,74.73,69165.503,3.1,0.97945,5e-05,0.71682]
[1712722233534,74.73,69166.3778,3.1,0.97971,5e-05,0.70766]
[1712722238569,74.73,69170.5739,3.1,0.9799,5e-05,0.70208]
[1712722240583,74.73,69180.6463,3.1,0.98035,4e-05,0.68883]
[1712722245618,74.73,69174.3728,3.1,0.98007,4e-05,0.69706]
[1712722250653,74.73,69173.1201,3.1,0.98001,4e-05,0.69871]
[1712722255689,74.73,69168.5085,3.1,0.97981,5e-05,0.70482]
[1712722260723,74.73,69172.8831,3.1,0.98,4e-05,0.69903]
[1712722265758,74.73,69169.7633,3.1,0.97986,5e-05,0.70315]
[1712722270793,74.73,69168.6564,3.1,0.97981,5e-05,0.70462]
[1712722275828,74.73,69162.7284,3.1,0.97954,5e-05,0.71253]
[1712722280863,74.73,69167.7022,3.1,0.97977,5e-05,0.70589]
[1712722285900,74.73,69173.8759,3.1,0.98005,4e-05,0.69772]
[1712722288919,74.73,69165.5303,3.1,0.97967,5e-05,0.70879]
[1712722293956,74.73,69165.8072,3.1,0.9799,5e-05,0.70045]
[1712722298991,74.73,69164.9713,3.1,0.97986,5e-05,0.70156]
[1712722304027,74.73,69161.9866,3.1,0.97973,5e-05,0.70552]
[1712722308053,74.73,69153.6233,3.1,0.97934,5e-05,0.71673]
[1712722313088,74.73,69152.0768,3.1,0.97927,5e-05,0.71882]
[1712722318123,74.73,69156.6202,3.1,0.97948,5e-05,0.7127]
[1712722323159,74.73,69158.4334,3.1,0.97956,5e-05,0.71027]
[1712722328194,74.73,69157.6241,3.1,0.97953,5e-05,0.71135]
[1712722334236,74.73,69162.8138,3.1,0.97976,5e-05,0.70442]
[1712722339271,74.73,69160.3189,3.1,0.97965,5e-05,0.70775]
[1712722344311,74.73,69160.6688,3.1,0.97967,5e-05,0.70728]
[1712722348336,74.73,69170.0372,3.1,0.98009,4e-05,0.69486]
[1712722353373,74.73,69168.1988,3.1,0.98022,4e-05,0.68937]
[1712722358406,74.73,69170.3964,3.1,0.98032,4e-05,0.68649]
[1712722361428,74.73,69162.3375,3.1,0.97996,5e-05,0.69709]
[1712722366462,74.73,69162.6812,3.1,0.97998,5e-05,0.69663]
[1712722371497,74.73,69163.9509,3.1,0.98003,5e-05,0.69496]
[1712722376532,74.73,69163.706,3.1,0.98002,5e-05,0.69528]
[1712722381568,74.73,69169.5767,3.1,0.98029,4e-05,0.68756]
[1712722384589,74.73,69179.7675,3.1,0.98073,4e-05,0.67433]
[1712722389423,74.73,69172.0363,3.1,0.98039,4e-05,0.68435]
[1712722394661,74.73,69172.7473,3.1,0.98043,4e-05,0.68343]
[1712722399696,74.73,69177.0018,3.1,0.98061,4e-05,0.6779]
[1712722404731,74.73,69175.4852,3.1,0.98055,4e-05,0.67987]
[1712722409765,74.73,69174.1089,3.1,0.98049,4e-05,0.68165]
[1712722414800,74.73,69173.1599,3.1,0.98066,4e-05,0.67505]
[1712722418828,74.73,69155.4729,3.1,0.97987,5e-05,0.6982]
[1712722423862,74.73,69155.8257,3.1,0.97988,5e-05,0.69773]
[1712722428898,74.73,69155.7508,3.1,0.97988,5e-05,0.69783]
[1712722433933,74.73,69154.9875,3.1,0.97985,5e-05,0.69884]
[1712722438968,74.73,69154.6365,3.1,0.97983,5e-05,0.69931]
[1712722444004,74.73,69154.6766,3.1,0.97983,5e-05,0.69926]
[1712722449040,74.73,69153.4433,3.1,0.97978,5e-05,0.7009]
[1712722451054,74.73,69135.6644,3.1,0.97895,5e-05,0.72485]
[1712722456088,74.73,69131.4265,3.1,0.97875,5e-05,0.73065]
[1712722461123,74.73,69134.9639,3.1,0.97892,5e-05,0.72581]
[1712722466157,74.73,69140.1732,3.1,0.97916,5e-05,0.71872]
[1712722471194,74.73,69143.8514,3.1,0.97956,5e-05,0.70565]
[1712722476228,74.73,69147.2051,3.1,0.97971,5e-05,0.70117]
[1712722481262,74.73,69143.554,3.1,0.97954,5e-05,0.70605]
[1712722486297,74.73,69142.7505,3.1,0.97951,5e-05,0.70713]
[1712722491333,74.73,69143.3728,3.1,0.97953,5e-05,0.7063]
[1712722495364,74.73,69127.1751,3.1,0.97878,5e-05,0.72826]
[1712722497376,74.73,69118.0588,3.1,0.97834,5e-05,0.74085]
[1712722499390,74.73,69128.2244,3.1,0.97883,5e-05,0.72682]
[1712722504425,74.73,69130.1486,3.1,0.97892,5e-05,0.72419]
[1712722507448,74.73,69121.7199,3.1,0.97851,5e-05,0.73577]
[1712722512492,74.73,69119.4751,3.1,0.97841,5e-05,0.73888]
[1712722514507,74.73,69112.1379,3.1,0.97805,5e-05,0.74911]
[1712722516520,74.73,69103.3151,3.1,0.97761,5e-05,0.76156]
[1712722521555,74.73,69105.3228,3.1,0.97771,5e-05,0.75871]
[1712722524422,74.73,69115.9894,3.1,0.97824,5e-05,0.74373]
[1712722529615,74.73,69121.0402,3.1,0.97848,5e-05,0.73671]
[1712722530422,74.73,69113.778,3.1,0.97813,5e-05,0.74682]
[1712722535659,74.73,69105.6103,3.1,0.97796,5e-05,0.74989]
[1712722538678,74.73,69097.4742,3.1,0.97756,5e-05,0.76138]
[1712722542422,74.73,69060.6018,3.1,0.97565,5e-05,0.81517]
[1712722543714,74.73,69048.1355,3.1,0.97497,5e-05,0.83398]
[1712722547743,74.73,69057.7659,3.1,0.97549,5e-05,0.81942]
[1712722550762,74.73,69065.3931,3.1,0.9759,5e-05,0.80803]
[1712722555797,74.73,69062.727,3.1,0.97576,5e-05,0.812]
[1712722560833,74.73,69067.2977,3.1,0.976,5e-05,0.8052]
[1712722565868,74.73,69071.4642,3.1,0.97622,5e-05,0.79904]
[1712722570901,74.73,69074.3832,3.1,0.97638,5e-05,0.79475]
[1712722575937,74.73,69080.6998,3.1,0.9767,5e-05,0.78551]
[1712722577953,74.73,69089.2819,3.1,0.97714,5e-05,0.7731]
[1712722582986,74.73,69090.947,3.1,0.97723,5e-05,0.77071]
[1712722588022,74.73,69089.9822,3.1,0.97718,5e-05,0.77209]
[1712722590422,74.73,69101.4804,3.1,0.97776,5e-05,0.75571]
[1712722593058,74.73,69093.765,3.1,0.97761,5e-05,0.75817]
[1712722598093,74.73,69091.2721,3.1,0.97748,5e-05,0.76171]
[1712722600108,74.73,69063.4114,3.1,0.97604,5e-05,0.80218]
[1712722601115,74.73,69053.9391,3.1,0.97554,5e-05,0.8163]
[1712722606151,74.73,69050.6375,3.1,0.97536,5e-05,0.82127]
[1712722611186,74.73,69058.6798,3.1,0.97579,5e-05,0.80921]
[1712722616221,74.73,69062.6077,3.1,0.976,5e-05,0.80337]
[1712722621256,74.73,69061.9293,3.1,0.97597,5e-05,0.80438]
[1712722626292,74.73,69062.6044,3.1,0.976,5e-05,0.80338]
[1712722629312,74.73,69073.8839,3.1,0.97659,5e-05,0.78678]
[1712722631326,74.73,69066.4279,3.1,0.9762,5e-05,0.79772]
[1712722635423,74.73,69073.9765,3.1,0.9766,5e-05,0.78665]
[1712722641395,74.73,69074.684,3.1,0.97664,5e-05,0.78562]
[1712722644417,74.73,69083.0648,3.1,0.97707,5e-05,0.77347]
[1712722648448,74.73,69024.3805,3.1,0.9739,6e-05,0.86156]
[1712722653480,74.73,69023.8786,3.1,0.97413,6e-05,0.85319]
[1712722655881,74.73,69023.0934,3.1,0.97408,6e-05,0.85441]
[1712722661536,74.73,69018.7119,3.1,0.97383,6e-05,0.86124]
[1712722662669,74.73,69024.6089,3.1,0.97417,6e-05,0.85206]
[1712722663549,74.73,69032.7081,3.1,0.97463,6e-05,0.83956]
[1712722665564,74.73,69042.4343,3.1,0.97516,5e-05,0.82473]
[1712722670600,74.73,69045.387,3.1,0.97533,5e-05,0.82027]
[1712722675635,74.73,69045.6411,3.1,0.97534,5e-05,0.81988]
[1712722680676,74.73,69047.6459,3.1,0.97545,5e-05,0.81686]
[1712722685711,74.73,69041.4242,3.1,0.97511,5e-05,0.82626]
[1712722690746,74.73,69042.5254,3.1,0.97517,5e-05,0.82459]
[1712722695781,74.73,69041.0302,3.1,0.97509,5e-05,0.82686]
[1712722699810,74.73,69032.1387,3.1,0.97459,6e-05,0.84043]
[1712722704843,74.73,69034.2821,3.1,0.97471,6e-05,0.83715]
[1712722706858,74.73,69044.6603,3.1,0.97529,5e-05,0.82136]
[1712722711893,74.73,69046.3322,3.1,0.97563,5e-05,0.80993]
[1712722716929,74.73,69056.6041,3.1,0.97618,5e-05,0.79467]
[1712722717935,74.73,69069.8339,3.1,0.97687,5e-05,0.77532]
[1712722722971,74.73,69070.3179,3.1,0.9769,5e-05,0.77462]
[1712722728009,74.73,69070.3769,3.1,0.9769,5e-05,0.77454]
[1712722733039,74.73,69074.0295,3.1,0.97709,5e-05,0.76926]
[1712722738075,74.73,69086.2763,3.1,0.97771,5e-05,0.75178]
[1712722740090,74.73,69093.4031,3.1,0.97807,5e-05,0.74174]
[1712722742103,74.73,69080.852,3.1,0.97744,5e-05,0.75948]
[1712722747139,74.73,69074.248,3.1,0.9771,5e-05,0.76895]
[1712722750161,74.73,69064.6494,3.1,0.9766,5e-05,0.78286]
[1712722752172,74.73,69075.0061,3.1,0.97714,5e-05,0.76786]
[1712722757209,74.73,69080.8876,3.1,0.97744,5e-05,0.75943]
[1712722762244,74.73,69083.4528,3.1,0.97757,5e-05,0.75578]
[1712722763250,74.73,69064.2197,3.1,0.97658,5e-05,0.78349]
[1712722764256,74.73,69055.7853,3.1,0.97614,5e-05,0.79588]
[1712722769291,74.73,69053.8558,3.1,0.97603,5e-05,0.79873]
[1712722774328,74.73,69056.5976,3.1,0.97643,5e-05,0.78589]
[1712722776340,74.73,69067.5706,3.1,0.977,5e-05,0.76993]
[1712722781375,74.73,69063.01,3.1,0.97677,5e-05,0.77653]
[1712722785404,74.73,69070.2082,3.1,0.97714,5e-05,0.76613]
[1712722790438,74.73,69064.2769,3.1,0.97683,5e-05,0.7747]
[1712722795475,74.73,69062.1529,3.1,0.97672,5e-05,0.77778]
[1712722800509,74.73,69065.8287,3.1,0.97691,5e-05,0.77245]
[1712722803426,74.73,69073.1386,3.1,0.97729,5e-05,0.76192]
[1712722808565,74.73,69076.2445,3.1,0.97745,5e-05,0.75748]
[1712722810584,74.73,69067.179,3.1,0.97698,5e-05,0.7705]
[1712722815614,74.73,69063.6498,3.1,0.9768,5e-05,0.77561]
[1712722817628,74.73,69055.848,3.1,0.97639,5e-05,0.78699]
[1712722822664,74.73,69059.2106,3.1,0.97657,5e-05,0.78207]
[1712722827698,74.73,69051.8793,3.1,0.97618,5e-05,0.79283]
[1712722832734,74.73,69057.6636,3.1,0.97673,5e-05,0.77559]
[1712722834748,74.73,69065.7281,3.1,0.97715,5e-05,0.76392]
[1712722839782,74.73,69071.0303,3.1,0.97742,5e-05,0.75633]
[1712722844827,74.73,69068.4676,3.1,0.97729,5e-05,0.75999]
[1712722849860,74.73,69069.442,3.1,0.97734,5e-05,0.7586]
[1712722855902,74.73,69070.909,3.1,0.97742,5e-05,0.7565]
[1712722860937,74.73,69069.8042,3.1,0.97736,5e-05,0.75808]
[1712722865972,74.73,69069.7081,3.1,0.97736,5e-05,0.75822]
[1712722871007,74.73,69066.0328,3.1,0.97717,5e-05,0.76349]
[1712722873021,74.73,69058.7535,3.1,0.97679,5e-05,0.774]
[1712722877048,74.73,69051.4795,3.1,0.97641,5e-05,0.78462]
[1712722882085,74.73,69052.3282,3.1,0.97645,5e-05,0.78337]
[1712722887120,74.73,69054.58,3.1,0.97657,5e-05,0.78008]
[1712722890141,74.73,69063.1304,3.1,0.97702,5e-05,0.76767]
[1712722893161,74.73,69056.834,3.1,0.97694,5e-05,0.76807]
[1712722898196,74.73,69051.6432,3.1,0.97667,5e-05,0.7756]
[1712722900210,74.73,69060.9481,3.1,0.97715,5e-05,0.76213]
[1712722905245,74.73,69066.3806,3.1,0.97743,5e-05,0.75435]
[1712722910279,74.73,69067.4599,3.1,0.97749,5e-05,0.75281]
[1712722915316,74.73,69063.7674,3.1,0.9773,5e-05,0.75809]
[1712722920350,74.73,69067.4441,3.1,0.97748,5e-05,0.75284]
[1712722925386,74.73,69069.7135,3.1,0.9776,5e-05,0.74961]
[1712722927400,74.73,69078.2427,3.1,0.97803,5e-05,0.73757]
[1712722932424,74.73,69070.5345,3.1,0.97764,5e-05,0.74844]
[1712722933441,74.73,69079.1429,3.1,0.97807,5e-05,0.73631]
[1712722935422,74.73,69089.7449,3.1,0.9786,5e-05,0.72157]
[1712722940491,74.73,69091.3487,3.1,0.97867,5e-05,0.71936]
[1712722946533,74.73,69096.0811,3.1,0.9789,5e-05,0.71287]
[1712722951573,74.73,69096.9605,3.1,0.97918,5e-05,0.70336]
[1712722956422,74.73,69104.7088,3.1,0.97955,5e-05,0.69292]
[1712722957609,74.73,69114.7599,3.1,0.98001,5e-05,0.67955]
[1712722959422,74.73,69123.3998,3.1,0.98041,5e-05,0.66822]
[1712722964658,74.73,69121.0651,3.1,0.9803,5e-05,0.67126]
[1712722968423,74.73,69077.6053,3.1,0.97824,5e-05,0.72997]
[1712722970701,74.73,69067.8822,3.1,0.97775,5e-05,0.74362]
[1712722975738,74.73,69067.9455,3.1,0.97775,5e-05,0.74353]
[1712722980774,74.73,69073.3108,3.1,0.97802,5e-05,0.73597]
[1712722984805,74.73,69086.9381,3.1,0.9787,5e-05,0.71704]
[1712722986818,74.73,69097.665,3.1,0.97921,5e-05,0.70241]
[1712722990847,74.73,69105.8093,3.1,0.9796,5e-05,0.69144]
[1712722995882,74.73,69109.3286,3.1,0.97976,5e-05,0.68675]
[1712722998904,74.73,69117.0167,3.1,0.98012,5e-05,0.67657]
[1712723003938,74.73,69114.3201,3.1,0.97999,5e-05,0.68013]
[1712723008973,74.73,69115.2454,3.1,0.98004,5e-05,0.67891]
[1712723014010,74.73,69110.958,3.1,0.98007,5e-05,0.67644]
[1712723017029,74.73,69103.5127,3.1,0.97972,5e-05,0.6863]
[1712723020051,74.73,69095.2616,3.1,0.97933,5e-05,0.69737]
[1712723024091,74.73,69084.9807,3.1,0.97884,5e-05,0.71134]
[1712723028119,74.73,69092.7873,3.1,0.97921,5e-05,0.70071]
[1712723033153,74.73,69093.4704,3.1,0.97925,5e-05,0.69979]
[1712723038187,74.73,69088.1686,3.1,0.97899,5e-05,0.70699]
[1712723043224,74.73,69092.3436,3.1,0.97919,5e-05,0.70131]
[1712723048260,74.73,69095.304,3.1,0.97933,5e-05,0.69731]
[1712723053295,74.73,69091.0585,3.1,0.97913,5e-05,0.70305]
[1712723058329,74.73,69095.2212,3.1,0.97933,5e-05,0.69742]
[1712723063366,74.73,69099.4019,3.1,0.97953,5e-05,0.6918]
[1712723068400,74.73,69104.9054,3.1,0.97979,5e-05,0.68445]
[1712723071422,74.73,69097.7889,3.1,0.97968,5e-05,0.68572]
[1712723076422,74.73,69096.4949,3.1,0.97962,5e-05,0.68745]
[1712723081497,74.73,69097.391,3.1,0.97966,5e-05,0.68625]
[1712723086532,74.73,69102.3193,3.1,0.9799,5e-05,0.6797]
[1712723091564,74.73,69101.3717,3.1,0.97985,5e-05,0.68095]
[1712723096600,74.73,69102.6163,3.1,0.97991,5e-05,0.6793]
[1712723101634,74.73,69104.9856,3.1,0.98002,5e-05,0.67617]
[1712723106671,74.73,69103.3332,3.1,0.97994,5e-05,0.67835]
[1712723111705,74.73,69101.1209,3.1,0.97984,5e-05,0.68129]
[1712723116742,74.73,69107.4147,3.1,0.98013,5e-05,0.67297]
[1712723121778,74.73,69109.1473,3.1,0.98021,5e-05,0.67069]
[1712723126811,74.73,69103.9477,3.1,0.97997,5e-05,0.67754]
[1712723131847,74.73,69101.0216,3.1,0.98007,5e-05,0.67323]
[1712723136882,74.73,69107.156,3.1,0.98035,5e-05,0.66519]
[1712723141916,74.73,69106.5687,3.1,0.98032,5e-05,0.66595]
[1712723146952,74.73,69107.3329,3.1,0.98036,5e-05,0.66496]
[1712723148966,74.73,69114.8973,3.1,0.9807,5e-05,0.65514]
[1712723154001,74.73,69113.949,3.1,0.98066,5e-05,0.65636]
[1712723159036,74.73,69115.0786,3.1,0.98071,5e-05,0.6549]
[1712723164071,74.73,69115.9659,3.1,0.98075,4e-05,0.65376]
[1712723169112,74.73,69116.7673,3.1,0.98078,4e-05,0.65273]
[1712723174141,74.73,69119.3463,3.1,0.9809,4e-05,0.64941]
[1712723179176,74.73,69123.2325,3.1,0.98107,4e-05,0.64445]
[1712723184212,74.73,69124.3256,3.1,0.98112,4e-05,0.64305]
[1712723186235,74.73,69134.1541,3.1,0.98155,4e-05,0.63064]
[1712723189252,74.73,69143.9648,3.1,0.98197,4e-05,0.61844]
[1712723190258,74.73,69152.6898,3.1,0.98234,4e-05,0.60774]
[1712723193568,74.73,69156.1467,3.1,0.98269,4e-05,0.59593]
[1712723199321,74.73,69159.5454,3.1,0.98283,4e-05,0.59186]
[1712723204356,74.73,69161.9792,3.1,0.98293,4e-05,0.58895]
[1712723209391,74.73,69163.5544,3.1,0.983,4e-05,0.58708]
[1712723212412,74.73,69170.7665,3.1,0.98329,4e-05,0.57856]
[1712723217422,74.73,69171.7206,3.1,0.98333,4e-05,0.57744]
[1712723222494,74.73,69168.3585,3.1,0.98319,4e-05,0.5814]
[1712723227518,74.73,69169.1691,3.1,0.98322,4e-05,0.58044]
[1712723230538,74.73,69177.7177,3.1,0.98356,4e-05,0.57045]
[1712723232422,74.73,69153.0322,3.1,0.98257,4e-05,0.59968]
[1712723233560,74.73,69142.0076,3.1,0.9821,4e-05,0.61311]
[1712723234568,74.73,69133.3957,3.1,0.98174,4e-05,0.62376]
[1712723239600,74.73,69131.5927,3.1,0.98166,4e-05,0.62601]
[1712723244636,74.73,69132.6601,3.1,0.9817,4e-05,0.62467]
[1712723249670,74.73,69131.5276,3.1,0.98166,4e-05,0.62609]
[1712723254706,74.73,69134.2898,3.1,0.98199,4e-05,0.61485]
[1712723259741,74.73,69135.0894,3.1,0.98203,4e-05,0.61386]
[1712723264778,74.73,69133.2414,3.1,0.98195,4e-05,0.61614]
[1712723269812,74.73,69127.6224,3.1,0.98171,4e-05,0.62312]
[1712723274846,74.73,69122.737,3.1,0.98149,4e-05,0.62923]
[1712723279882,74.73,69122.6399,3.1,0.98149,4e-05,0.62935]
[1712723284917,74.73,69116.3674,3.1,0.98121,4e-05,0.63727]
[1712723289951,74.73,69120.0122,3.1,0.98137,4e-05,0.63266]
[1712723294988,74.73,69118.2899,3.1,0.9813,4e-05,0.63483]
[1712723300022,74.73,69118.123,3.1,0.98129,4e-05,0.63504]
[1712723305059,74.73,69113.015,3.1,0.98107,4e-05,0.64153]
[1712723307070,74.73,69094.5728,3.1,0.98023,5e-05,0.66537]
[1712723312106,74.73,69091.6154,3.1,0.98032,5e-05,0.66108]
[1712723317140,74.73,69094.3358,3.1,0.98045,5e-05,0.65753]
[1712723320162,74.73,69103.284,3.1,0.98086,5e-05,0.64596]
[1712723325197,74.73,69104.939,3.1,0.98093,4e-05,0.64384]
[1712723330233,74.73,69105.3407,3.1,0.98095,4e-05,0.64332]
[1712723335270,74.73,69105.3705,3.1,0.98095,4e-05,0.64328]
[1712723338289,74.73,69096.8373,3.1,0.98056,5e-05,0.65428]
[1712723343324,74.73,69092.0694,3.1,0.98034,5e-05,0.66048]
[1712723348359,74.73,69098.7138,3.1,0.98065,5e-05,0.65185]
[1712723351381,74.73,69105.9854,3.1,0.98098,4e-05,0.6425]
[1712723356416,74.73,69108.6368,3.1,0.9811,4e-05,0.63911]
[1712723361422,74.73,69106.069,3.1,0.98098,4e-05,0.64239]
[1712723366486,74.73,69099.2347,3.1,0.98067,5e-05,0.65117]
[1712723371521,74.73,69094.5235,3.1,0.98069,5e-05,0.64916]
[1712723376556,74.73,69093.7613,3.1,0.98065,5e-05,0.65014]
[1712723381591,74.73,69094.4098,3.1,0.98068,5e-05,0.64931]
[1712723386625,74.73,69094.2889,3.1,0.98068,5e-05,0.64946]
[1712723391661,74.73,69093.8645,3.1,0.98066,5e-05,0.65001]
[1712723396696,74.73,69093.7896,3.1,0.98065,5e-05,0.65011]
[1712723401732,74.73,69094.483,3.1,0.98068,5e-05,0.64921]
[1712723406767,74.73,69095.5983,3.1,0.98074,5e-05,0.64777]
[1712723412422,74.73,69095.4094,3.1,0.98073,5e-05,0.64802]
[1712723417843,74.73,69092.3782,3.1,0.98059,5e-05,0.65193]
[1712723422877,74.73,69093.6713,3.1,0.98065,5e-05,0.65026]
[1712723427915,74.73,69090.5081,3.1,0.9805,5e-05,0.65436]
[1712723430422,74.73,69081.1733,3.1,0.98007,5e-05,0.66658]
[1712723434962,74.73,69075.1725,3.1,0.98002,5e-05,0.66623]
[1712723439998,74.73,69074.2844,3.1,0.97998,5e-05,0.66741]
[1712723445033,74.73,69074.6222,3.1,0.98,5e-05,0.66696]
[1712723450068,74.73,69074.95,3.1,0.98001,5e-05,0.66653]
[1712723455102,74.73,69080.0113,3.1,0.98025,5e-05,0.65987]
[1712723460138,74.73,69084.7823,3.1,0.98047,5e-05,0.65364]
[1712723465174,74.73,69089.2756,3.1,0.98068,5e-05,0.64782]
[1712723468195,74.73,69099.4238,3.1,0.98114,4e-05,0.63481]
[1712723473230,74.73,69092.3157,3.1,0.98082,5e-05,0.6439]
[1712723475243,74.73,69080.7517,3.1,0.98029,5e-05,0.6589]
[1712723480277,74.73,69084.1642,3.1,0.98044,5e-05,0.65445]
[1712723485312,74.73,69084.8511,3.1,0.98047,5e-05,0.65355]
[1712723490348,74.73,69079.0567,3.1,0.98021,5e-05,0.66112]
[1712723495385,74.73,69082.3179,3.1,0.98059,5e-05,0.64867]
[1712723500418,74.73,69085.2301,3.1,0.98072,5e-05,0.64491]
[1712723505422,74.73,69087.0341,3.1,0.98081,5e-05,0.64258]
[1712723510489,74.73,69085.294,3.1,0.98073,5e-05,0.64482]
[1712723515526,74.73,69083.7479,3.1,0.98066,5e-05,0.64682]
[1712723519551,74.73,69075.5466,3.1,0.98028,5e-05,0.65749]
[1712723524604,74.73,69079.1487,3.1,0.98044,5e-05,0.65279]
[1712723529637,74.73,69083.7069,3.1,0.98065,5e-05,0.64687]
[1712723534672,74.73,69081.0235,3.1,0.98053,5e-05,0.65035]
[1712723539712,74.73,69070.764,3.1,0.98005,5e-05,0.66377]
[1712723544745,74.73,69070.7565,3.1,0.98005,5e-05,0.66378]
[1712723549780,74.73,69067.027,3.1,0.97988,5e-05,0.66871]
[1712723554815,74.73,69064.8847,3.1,0.98001,5e-05,0.66323]
[1712723559851,74.73,69065.7406,3.1,0.98005,5e-05,0.6621]
[1712723564885,74.73,69064.8689,3.1,0.98001,5e-05,0.66325]
[1712723570929,74.73,69064.6719,3.1,0.98,5e-05,0.66351]
[1712723575962,74.73,69063.999,3.1,0.97997,5e-05,0.6644]
[1712723580996,74.73,69061.0614,3.1,0.97983,5e-05,0.66829]
[1712723586033,74.73,69067.1808,3.1,0.98012,5e-05,0.6602]
[1712723589055,74.73,69075.997,3.1,0.98053,5e-05,0.64868]
[1712723594089,74.73,69069.2156,3.1,0.98022,5e-05,0.65753]
[1712723599127,74.73,69073.8682,3.1,0.98043,5e-05,0.65145]
[1712723604163,74.73,69076.1781,3.1,0.98054,5e-05,0.64845]
[1712723609196,74.73,69068.3893,3.1,0.98018,5e-05,0.65862]
[1712723614230,74.73,69066.6945,3.1,0.98034,5e-05,0.65257]
[1712723619266,74.73,69066.5196,3.1,0.98033,5e-05,0.6528]
[1712723624301,74.73,69065.8975,3.1,0.9803,5e-05,0.65361]
[1712723629337,74.73,69058.5147,3.1,0.97995,5e-05,0.66332]
[1712723634372,74.73,69059.8125,3.1,0.98001,5e-05,0.66161]
[1712723639406,74.73,69065.3177,3.1,0.98027,5e-05,0.65437]
[1712723644443,74.73,69064.2682,3.1,0.98022,5e-05,0.65574]
[1712723647463,74.73,69056.0316,3.1,0.97983,5e-05,0.66661]
[1712723652499,74.73,69054.3168,3.1,0.97975,5e-05,0.66889]
[1712723657532,74.73,69057.1627,3.1,0.97989,5e-05,0.66511]
[1712723662567,74.73,69059.2905,3.1,0.97999,5e-05,0.6623]
[1712723667603,74.73,69059.9917,3.1,0.98002,5e-05,0.66137]
[1712723672638,74.73,69061.2156,3.1,0.98032,5e-05,0.65145]
[1712723677673,74.73,69059.4108,3.1,0.98023,5e-05,0.65382]
[1712723682709,74.73,69060.948,3.1,0.98031,5e-05,0.6518]
[1712723688422,74.73,69058.8838,3.1,0.98021,5e-05,0.65451]
[1712723693791,74.73,69051.7629,3.1,0.97987,5e-05,0.6639]
[1712723698828,74.73,69052.6181,3.1,0.97991,5e-05,0.66277]
[1712723703862,74.73,69053.7933,3.1,0.97997,5e-05,0.66121]
[1712723708896,74.73,69051.6878,3.1,0.97987,5e-05,0.664]
[1712723713932,74.73,69047.3217,3.1,0.97966,5e-05,0.66981]
[1712723718966,74.73,69047.599,3.1,0.97967,5e-05,0.66944]
[1712723724005,74.73,69047.3777,3.1,0.97966,5e-05,0.66974]
[1712723729037,74.73,69047.8431,3.1,0.97968,5e-05,0.66912]
[1712723734072,74.73,69056.6526,3.1,0.98034,5e-05,0.64912]
[1712723739108,74.73,69053.4856,3.1,0.98019,5e-05,0.65327]
[1712723744141,74.73,69055.2693,3.1,0.98028,5e-05,0.65093]
[1712723749176,74.73,69052.1563,3.1,0.98013,5e-05,0.65502]
[1712723754212,74.73,69050.9045,3.1,0.98007,5e-05,0.65667]
[1712723757233,74.73,69039.7689,3.1,0.97954,5e-05,0.67147]
[1712723759245,74.73,69031.3952,3.1,0.97913,5e-05,0.68277]
[1712723762172,74.73,69032.1889,3.1,0.97917,5e-05,0.68169]
[1712723765288,74.73,69043.5528,3.1,0.97972,5e-05,0.66641]
[1712723767302,74.73,69051.8951,3.1,0.98012,5e-05,0.65536]
[1712723768675,74.73,69053.2077,3.1,0.98018,5e-05,0.65364]
[1712723774351,74.73,69054.596,3.1,0.98025,5e-05,0.65182]
[1712723775360,74.73,69064.2936,3.1,0.9807,5e-05,0.6392]
[1712723776365,74.73,69073.5865,3.1,0.98112,5e-05,0.62729]
[1712723780394,74.73,69081.9225,3.1,0.9815,4e-05,0.61675]
[1712723785429,74.73,69077.8127,3.1,0.98131,4e-05,0.62193]
[1712723789459,74.73,69094.0474,3.1,0.98203,4e-05,0.60167]
[1712723794493,74.73,69099.5116,3.1,0.98249,4e-05,0.58712]
[1712723799528,74.73,69100.1345,3.1,0.98252,4e-05,0.58637]
[1712723804563,74.73,69096.0947,3.1,0.98235,4e-05,0.59127]
[1712723809598,74.73,69095.1575,3.1,0.98231,4e-05,0.59242]
[1712723814633,74.73,69096.936,3.1,0.98238,4e-05,0.59025]
[1712723819668,74.73,69095.1585,3.1,0.98231,4e-05,0.59242]
[1712723822692,74.73,69085.2006,3.1,0.98187,4e-05,0.60466]
[1712723827728,74.73,69084.9293,3.1,0.98186,4e-05,0.60499]
[1712723832763,74.73,69078.4443,3.1,0.98157,4e-05,0.61307]
[1712723834778,74.73,69087.0703,3.1,0.98195,4e-05,0.60234]
[1712723839813,74.73,69090.2708,3.1,0.98209,4e-05,0.5984]
[1712723844845,74.73,69092.5776,3.1,0.98219,4e-05,0.59557]
[1712723849882,74.73,69091.4038,3.1,0.98214,4e-05,0.59701]
[1712723854924,74.73,69091.8771,3.1,0.98239,4e-05,0.58854]
[1712723859959,74.73,69092.808,3.1,0.98243,4e-05,0.58741]
[1712723863989,74.73,69084.2779,3.1,0.98206,4e-05,0.59783]
[1712723864996,74.73,69076.1285,3.1,0.9817,4e-05,0.60793]
[1712723870031,74.73,69070.0295,3.1,0.98143,4e-05,0.61557]
[1712723875067,74.73,69065.781,3.1,0.98124,5e-05,0.62094]
[1712723880101,74.73,69060.4874,3.1,0.981,5e-05,0.62767]
[1712723885138,74.73,69052.1231,3.1,0.98061,5e-05,0.63843]
[1712723890171,74.73,69055.4004,3.1,0.98076,5e-05,0.6342]
[1712723892185,74.73,69046.4104,3.1,0.98034,5e-05,0.64586]
[1712723897220,74.73,69050.5591,3.1,0.98054,5e-05,0.64046]
[1712723901250,74.73,69058.3611,3.1,0.9809,5e-05,0.6304]
[1712723906284,74.73,69055.3201,3.1,0.98076,5e-05,0.63431]
[1712723911317,74.73,69065.6698,3.1,0.98147,4e-05,0.61295]
[1712723916353,74.73,69070.0289,3.1,0.98166,4e-05,0.60749]
[1712723921388,74.73,69077.0847,3.1,0.98197,4e-05,0.59873]
[1712723926423,74.73,69077.4318,3.1,0.98199,4e-05,0.5983]
[1712723930451,74.73,69070.2273,3.1,0.98167,4e-05,0.60724]
[1712723935488,74.73,69070.4333,3.1,0.98168,4e-05,0.60699]
[1712723940521,74.73,69070.9066,3.1,0.9817,4e-05,0.6064]
[1712723945557,74.73,69064.7567,3.1,0.98143,5e-05,0.6141]
[1712723950593,74.73,69061.7128,3.1,0.98129,5e-05,0.61794]
[1712723955631,74.73,69063.7727,3.1,0.98138,5e-05,0.61534]
[1712723960665,74.73,69061.2113,3.1,0.98127,5e-05,0.61858]
[1712723965701,74.73,69057.9436,3.1,0.98112,5e-05,0.62273]
[1712723970736,74.73,69053.8037,3.1,0.98093,5e-05,0.62801]
[1712723975771,74.73,69057.4605,3.1,0.98133,5e-05,0.61517]
[1712723980806,74.73,69060.0639,3.1,0.98145,5e-05,0.61189]
[1712723986847,74.73,69058.2419,3.1,0.98137,5e-05,0.61418]
[1712723992889,74.73,69052.8991,3.1,0.98112,5e-05,0.62095]
[1712723994905,74.73,69060.4472,3.1,0.98147,5e-05,0.6114]
[1712723999939,74.73,69061.8959,3.1,0.98153,4e-05,0.60958]
[1712724004972,74.73,69061.2675,3.1,0.9815,5e-05,0.61037]
[1712724010008,74.73,69055.679,3.1,0.98125,5e-05,0.61742]
[1712724015044,74.73,69055.9626,3.1,0.98126,5e-05,0.61706]
[1712724020084,74.73,69065.631,3.1,0.9817,4e-05,0.60491]
[1712724022094,74.73,69073.6081,3.1,0.98205,4e-05,0.59503]
[1712724027129,74.73,69074.9034,3.1,0.98211,4e-05,0.59344]
[1712724033170,74.73,69079.3271,3.1,0.98253,4e-05,0.58011]
[1712724038207,74.73,69079.2129,3.1,0.98252,4e-05,0.58024]
[1712724039212,74.73,69065.0304,3.1,0.9819,4e-05,0.5976]
[1712724044249,74.73,69060.3245,3.1,0.98169,4e-05,0.60345]
[1712724049283,74.73,69065.2641,3.1,0.98191,4e-05,0.59731]
[1712724054318,74.73,69063.2631,3.1,0.98183,4e-05,0.59979]
[1712724059354,74.73,69064.2724,3.1,0.98187,4e-05,0.59854]
[1712724064390,74.73,69062.2269,3.1,0.98178,4e-05,0.60108]
[1712724069423,74.73,69062.0145,3.1,0.98177,4e-05,0.60134]
[1712724074459,74.73,69066.568,3.1,0.98197,4e-05,0.5957]
[1712724079506,74.73,69069.8628,3.1,0.98212,4e-05,0.59164]
[1712724084528,74.73,69072.3834,3.1,0.98223,4e-05,0.58855]
[1712724089563,74.73,69072.4491,3.1,0.98223,4e-05,0.58847]
[1712724094599,74.73,69073.7348,3.1,0.98252,4e-05,0.57896]
[1712724099634,74.73,69073.8666,3.1,0.98252,4e-05,0.57881]
[1712724104668,74.73,69074.0465,3.1,0.98253,4e-05,0.57859]
[1712724109704,74.73,69072.8228,3.1,0.98248,4e-05,0.58007]
[1712724114741,74.73,69073.2298,3.1,0.98249,4e-05,0.57958]
[1712724119773,74.73,69073.6778,3.1,0.98251,4e-05,0.57903]
[1712724124808,74.73,69074.8079,3.1,0.98256,4e-05,0.57767]
[1712724129844,74.73,69073.3471,3.1,0.9825,4e-05,0.57943]
[1712724134878,74.73,69072.2708,3.1,0.98245,4e-05,0.58074]
[1712724139914,74.73,69073.699,3.1,0.98251,4e-05,0.57901]
[1712724144947,74.73,69075.0937,3.1,0.98257,4e-05,0.57732]
[1712724149983,74.73,69075.688,3.1,0.9826,4e-05,0.5766]
[1712724155018,74.73,69076.9758,3.1,0.98288,4e-05,0.56719]
[1712724160055,74.73,69076.9439,3.1,0.98288,4e-05,0.56722]
[1712724165088,74.73,69077.1098,3.1,0.98289,4e-05,0.56703]
[1712724170124,74.73,69076.8097,3.1,0.98287,4e-05,0.56738]
[1712724175159,74.73,69076.8702,3.1,0.98288,4e-05,0.56731]
[1712724180193,74.73,69071.008,3.1,0.98263,4e-05,0.57434]
[1712724185229,74.73,69072.4343,3.1,0.98269,4e-05,0.57263]
[1712724191284,74.73,69077.117,3.1,0.98289,4e-05,0.56702]
[1712724196318,74.73,69078.8157,3.1,0.98296,4e-05,0.56499]
[1712724201354,74.73,69091.3167,3.1,0.98348,4e-05,0.55027]
[1712724206389,74.73,69092.7643,3.1,0.98354,4e-05,0.54859]
[1712724211424,74.73,69092.1687,3.1,0.98374,4e-05,0.54161]
[1712724212432,74.73,69084.0065,3.1,0.9834,4e-05,0.55109]
[1712724214445,74.73,69074.511,3.1,0.983,4e-05,0.56228]
[1712724219480,74.73,69075.0564,3.1,0.98303,4e-05,0.56164]
[1712724224515,74.74,69075.6046,3.1,0.98305,4e-05,0.56102]
[1712724229549,74.74,69070.6051,3.1,0.98283,4e-05,0.567]
[1712724234585,74.74,69071.5222,3.1,0.98287,4e-05,0.56595]
[1712724239620,74.74,69072.8314,3.1,0.98293,4e-05,0.56444]
[1712724245662,74.74,69073.5326,3.1,0.98295,4e-05,0.56368]
[1712724248683,74.74,69081.7797,3.1,0.9833,4e-05,0.55397]
[1712724253718,74.74,69079.1611,3.1,0.98319,4e-05,0.55713]
[1712724256739,74.75,69089.9859,3.1,0.98363,4e-05,0.54451]
[1712724258422,74.75,69097.2499,3.1,0.98393,4e-05,0.53615]
[1712724263790,74.75,69101.2586,3.1,0.98409,4e-05,0.53158]
[1712724267422,74.75,69094.0043,3.1,0.9838,4e-05,0.53989]
[1712724272852,74.75,69090.1072,3.1,0.98386,4e-05,0.5368]
[1712724277887,74.75,69091.2197,3.1,0.9839,4e-05,0.53562]
[1712724282922,74.75,69091.0054,3.1,0.98388,4e-05,0.53597]
[1712724287957,74.76,69091.3298,3.1,0.98389,4e-05,0.53571]
[1712724292993,74.76,69095.3896,3.1,0.98405,4e-05,0.53118]
[1712724298027,74.76,69098.7096,3.1,0.98418,4e-05,0.52754]
[1712724303067,74.77,69093.6328,3.1,0.98398,4e-05,0.53336]
[1712724308101,74.77,69093.0427,3.1,0.98395,4e-05,0.53404]
[1712724313137,74.77,69100.5079,3.1,0.98425,4e-05,0.52556]
[1712724318175,74.77,69099.4109,3.1,0.98421,4e-05,0.5268]
[1712724323206,74.77,69101.6936,3.1,0.9843,4e-05,0.52423]
[1712724328241,74.77,69101.6183,3.1,0.9843,4e-05,0.52431]
[1712724330256,74.77,69092.4518,3.1,0.98393,4e-05,0.53471]
[1712724335291,74.77,69089.1246,3.1,0.98401,4e-05,0.53089]
[1712724340328,74.77,69087.9308,3.1,0.98397,4e-05,0.53225]
[1712724345361,74.77,69087.6382,3.1,0.98395,4e-05,0.53259]
[1712724351422,74.77,69087.7248,3.1,0.98396,4e-05,0.53249]
[1712724356443,74.77,69083.5178,3.1,0.98379,4e-05,0.53731]
[1712724361478,74.77,69083.6954,3.1,0.98379,4e-05,0.53711]
[1712724366514,74.77,69085.8539,3.1,0.98388,4e-05,0.53463]
[1712724371548,74.77,69087.4187,3.1,0.98395,4e-05,0.53284]
[1712724376584,74.77,69089.5041,3.1,0.98403,4e-05,0.53046]
[1712724381618,74.77,69093.1158,3.1,0.98417,4e-05,0.52636]
[1712724386654,74.77,69089.8454,3.1,0.98404,4e-05,0.53007]
[1712724391689,74.77,69084.9425,3.1,0.98407,4e-05,0.52803]
[1712724396725,74.77,69087.0722,3.1,0.98415,4e-05,0.52561]
[1712724401758,74.77,69085.2586,3.1,0.98408,4e-05,0.52767]
[1712724406793,74.77,69080.788,3.1,0.9839,4e-05,0.53277]
[1712724411828,74.77,69080.3774,3.1,0.98388,4e-05,0.53324]
[1712724416862,74.77,69083.5027,3.1,0.98401,4e-05,0.52967]
[1712724421898,74.77,69082.4022,3.1,0.98396,4e-05,0.53092]
[1712724426933,74.77,69077.3198,3.1,0.98376,4e-05,0.53675]
[1712724431968,74.77,69072.3904,3.1,0.98355,4e-05,0.54246]
[1712724437003,74.77,69074.5473,3.1,0.98364,4e-05,0.53995]
[1712724442038,74.77,69079.5062,3.1,0.98385,4e-05,0.53424]
[1712724447073,74.77,69079.3326,3.1,0.98384,4e-05,0.53444]
[1712724452108,74.77,69078.3384,3.1,0.98402,4e-05,0.5279]
[1712724457144,74.77,69078.601,3.1,0.98403,4e-05,0.5276]
[1712724462422,74.77,69078.5721,3.1,0.98403,4e-05,0.52764]
[1712724467213,74.77,69090.4419,3.1,0.9845,4e-05,0.51425]
[1712724468219,74.77,69097.6104,3.1,0.98478,4e-05,0.5063]
[1712724473255,74.77,69103.6387,3.1,0.98502,4e-05,0.49969]
[1712724477283,74.77,69089.4253,3.1,0.98446,4e-05,0.51539]
[1712724482319,74.77,69086.8948,3.1,0.98436,4e-05,0.51823]
[1712724487353,74.77,69082.1565,3.1,0.98417,4e-05,0.52357]
[1712724492390,74.77,69088.6091,3.1,0.98443,4e-05,0.5163]
[1712724496417,74.77,69100.6932,3.1,0.9849,4e-05,0.50291]
[1712724499439,74.77,69108.6544,3.1,0.98521,4e-05,0.49424]
[1712724505481,74.77,69107.0568,3.1,0.98515,4e-05,0.49597]
[1712724512530,74.77,69103.8208,3.1,0.98524,4e-05,0.49212]
[1712724517563,74.77,69108.8172,3.1,0.98542,4e-05,0.48675]
[1712724522605,74.77,69112.6548,3.1,0.98557,4e-05,0.48265]
[1712724524617,74.77,69124.9568,3.1,0.98602,4e-05,0.4697]
[1712724529651,74.77,69129.4831,3.1,0.98618,4e-05,0.46501]
[1712724532673,74.77,69110.0862,3.1,0.98547,4e-05,0.48539]
[1712724537709,74.77,69103.3533,3.1,0.98522,4e-05,0.49263]
[1712724542743,74.77,69102.7447,3.1,0.9852,4e-05,0.49328]
[1712724547785,74.77,69111.1416,3.1,0.98551,4e-05,0.48426]
[1712724552819,74.77,69111.4855,3.1,0.98552,4e-05,0.4839]
[1712724557854,74.77,69102.399,3.1,0.98518,4e-05,0.49366]
[1712724562891,74.77,69106.2786,3.1,0.98533,4e-05,0.48947]
[1712724567925,74.77,69106.2913,3.1,0.98533,4e-05,0.48946]
[1712724572960,74.77,69108.2683,3.1,0.98561,4e-05,0.48005]
[1712724577994,74.77,69108.4792,3.1,0.98562,4e-05,0.47983]
[1712724582029,74.77,69097.5454,3.1,0.98521,4e-05,0.49154]
[1712724587066,74.77,69098.8988,3.1,0.98526,4e-05,0.49008]
[1712724592098,74.77,69101.201,3.1,0.98535,4e-05,0.4876]
[1712724597135,74.77,69100.9141,3.1,0.98534,4e-05,0.48791]
[1712724602172,74.77,69098.8145,3.1,0.98526,4e-05,0.49017]
[1712724607206,74.77,69101.9063,3.1,0.98537,4e-05,0.48684]
[1712724612240,74.77,69101.8087,3.1,0.98537,4e-05,0.48695]
[1712724617275,74.77,69101.948,3.1,0.98538,4e-05,0.4868]
[1712724622310,74.77,69102.9818,3.1,0.98542,4e-05,0.48569]
[1712724627422,74.77,69102.8998,3.1,0.98541,4e-05,0.48578]
[1712724633386,74.77,69102.8639,3.1,0.98562,4e-05,0.47851]
[1712724639422,74.77,69103.7794,3.1,0.98566,4e-05,0.47754]
[1712724644463,74.77,69102.3189,3.1,0.9856,4e-05,0.47909]
[1712724649501,74.77,69102.1669,3.1,0.9856,4e-05,0.47925]
[1712724652519,74.77,69093.9266,3.1,0.98528,4e-05,0.48807]
[1712724657555,74.77,69090.5909,3.1,0.98516,4e-05,0.49168]
[1712724662590,74.77,69092.177,3.1,0.98522,4e-05,0.48996]
[1712724667628,74.77,69092.92,3.1,0.98525,4e-05,0.48916]
[1712724672660,74.77,69092.7073,3.1,0.98524,4e-05,0.48939]
[1712724677695,74.77,69092.5351,3.1,0.98523,4e-05,0.48958]
[1712724682731,74.77,69094.6869,3.1,0.98531,4e-05,0.48725]
[1712724687777,74.77,69101.9974,3.1,0.98559,4e-05,0.47944]
[1712724692813,74.77,69101.2493,3.1,0.98577,4e-05,0.47295]
[1712724697848,74.77,69101.7144,3.1,0.98579,4e-05,0.47246]
[1712724702884,74.77,69102.7567,3.1,0.98583,4e-05,0.47137]
[1712724707919,74.77,69105.271,3.1,0.98592,4e-05,0.46873]
[1712724712952,74.77,69101.0337,3.1,0.98576,4e-05,0.47318]
[1712724717989,74.77,69101.011,3.1,0.98576,4e-05,0.4732]
[1712724723024,74.77,69094.5956,3.1,0.98552,4e-05,0.48001]
[1712724728058,74.77,69090.6026,3.1,0.98537,4e-05,0.48428]
[1712724733095,74.77,69088.1045,3.1,0.98528,4e-05,0.48697]
[1712724738130,74.77,69091.69,3.1,0.98541,4e-05,0.48311]
[1712724743163,74.77,69090.6497,3.1,0.98537,4e-05,0.48423]
[1712724748198,74.77,69091.7162,3.1,0.98541,4e-05,0.48308]
[1712724749205,74.77,69099.2205,3.1,0.9857,4e-05,0.4751]
[1712724754240,74.77,69098.4151,3.1,0.98588,4e-05,0.46868]
[1712724759275,74.77,69098.592,3.1,0.98588,4e-05,0.4685]
[1712724762297,74.77,69091.3815,3.1,0.98561,4e-05,0.4761]
[1712724767336,74.77,69089.4465,3.1,0.98554,4e-05,0.47816]
[1712724772372,74.77,69090.3099,3.1,0.98557,4e-05,0.47724]
[1712724777407,74.77,69093.686,3.1,0.9857,4e-05,0.47366]
[1712724782440,74.77,69096.7921,3.1,0.98582,4e-05,0.47039]
[1712724787477,74.77,69094.2153,3.1,0.98572,4e-05,0.4731]
[1712724792422,74.77,69084.4584,3.1,0.98535,4e-05,0.4835]
[1712724797547,74.77,69078.8198,3.1,0.98514,4e-05,0.48959]
[1712724802581,74.77,69079.8703,3.1,0.98518,4e-05,0.48845]
[1712724807618,74.77,69079.8164,3.1,0.98517,4e-05,0.4885]
[1712724811648,74.77,69072.46,3.1,0.98511,4e-05,0.48902]
[1712724815675,74.77,69062.3036,3.1,0.98471,4e-05,0.50016]
[1712724820711,74.77,69064.786,3.1,0.98481,4e-05,0.49742]
[1712724825748,74.77,69061.9724,3.1,0.9847,4e-05,0.50053]
[1712724830786,74.77,69064.2679,3.1,0.98479,4e-05,0.49799]
[1712724835817,74.77,69060.857,3.1,0.98465,4e-05,0.50176]
[1712724840850,74.77,69058.9138,3.1,0.98458,4e-05,0.50392]
[1712724845887,74.77,69059.9623,3.1,0.98462,4e-05,0.50276]
[1712724848909,74.77,69069.1593,3.1,0.98498,4e-05,0.49262]
[1712724851954,74.77,69078.8658,3.1,0.98535,4e-05,0.4821]
[1712724857972,74.77,69084.3125,3.1,0.98556,4e-05,0.47628]
[1712724863007,74.77,69085.157,3.1,0.98559,4e-05,0.47538]
[1712724865022,74.77,69095.4136,3.1,0.98597,4e-05,0.46458]
[1712724870056,74.77,69090.0342,3.1,0.98578,4e-05,0.47022]
[1712724875092,74.77,69091.1445,3.1,0.98603,4e-05,0.46179]
[1712724880126,74.77,69095.0284,3.1,0.98617,4e-05,0.45776]
[1712724885161,74.77,69093.7245,3.1,0.98612,4e-05,0.45911]
[1712724890197,74.77,69093.3648,3.1,0.98611,4e-05,0.45948]
[1712724895232,74.77,69090.0519,3.1,0.98599,4e-05,0.46293]
[1712724900268,74.77,69086.8118,3.1,0.98587,4e-05,0.46632]
[1712724904296,74.77,69094.9653,3.1,0.98617,4e-05,0.45783]
[1712724907318,74.77,69102.6802,3.1,0.98645,4e-05,0.44991]
[1712724912353,74.77,69104.2962,3.1,0.9865,4e-05,0.44826]
[1712724917387,74.77,69105.3222,3.1,0.98654,4e-05,0.44722]
[1712724921417,74.77,69113.925,3.1,0.98684,3e-05,0.43856]
[1712724924422,74.77,69125.7495,3.1,0.98725,3e-05,0.42688]
[1712724929473,74.77,69123.707,3.1,0.98718,3e-05,0.42888]
[1712724934508,74.77,69124.6509,3.1,0.98741,3e-05,0.42109]
[1712724939545,74.77,69125.1733,3.1,0.98743,3e-05,0.42059]
[1712724942422,74.77,69135.1508,3.1,0.98776,3e-05,0.41102]
[1712724947598,74.77,69135.9665,3.1,0.98779,3e-05,0.41024]
[1712724952633,74.77,69135.7461,3.1,0.98778,3e-05,0.41045]
[1712724957670,74.77,69131.7353,3.1,0.98765,3e-05,0.41427]
[1712724962705,74.77,69125.8798,3.1,0.98745,3e-05,0.4199]
[1712724967740,74.77,69130.7279,3.1,0.98761,3e-05,0.41524]
[1712724972773,74.77,69134.0989,3.1,0.98773,3e-05,0.41202]
[1712724977810,74.77,69133.8793,3.1,0.98772,3e-05,0.41223]
[1712724982845,74.77,69133.3665,3.1,0.9877,3e-05,0.41272]
[1712724987881,74.77,69138.153,3.1,0.98786,3e-05,0.40817]
[1712724992915,74.77,69139.3029,3.1,0.98809,3e-05,0.40042]
[1712724997950,74.77,69137.8523,3.1,0.98804,3e-05,0.40178]
[1712725002985,74.77,69137.1473,3.1,0.98802,3e-05,0.40243]
[1712725008022,74.77,69136.308,3.1,0.98799,3e-05,0.40322]
[1712725014062,74.77,69138.6544,3.1,0.98807,3e-05,0.40103]
[1712725019105,74.77,69139.7082,3.1,0.9881,3e-05,0.40004]
[1712725024140,74.77,69140.8485,3.1,0.98814,3e-05,0.39898]
[1712725026155,74.77,69132.9126,3.1,0.98788,3e-05,0.40641]
[1712725031190,74.77,69134.0632,3.1,0.98792,3e-05,0.40533]
[1712725036226,74.77,69133.4778,3.1,0.9879,3e-05,0.40588]
[1712725041260,74.77,69137.1513,3.1,0.98802,3e-05,0.40243]
[1712725046295,74.77,69142.0781,3.1,0.98818,3e-05,0.39784]
[1712725051329,74.77,69144.1704,3.1,0.98843,3e-05,0.38933]
[1712725055359,74.77,69154.726,3.1,0.98876,3e-05,0.37978]
[1712725060393,74.77,69148.6344,3.1,0.98857,3e-05,0.38527]
[1712725065423,74.77,69150.4413,3.1,0.98863,3e-05,0.38363]
[1712725070463,74.77,69155.0306,3.1,0.98877,3e-05,0.37951]
[1712725075498,74.77,69150.7947,3.1,0.98864,3e-05,0.38331]
[1712725080533,74.77,69150.8301,3.1,0.98864,3e-05,0.38328]
[1712725085568,74.77,69148.5714,3.1,0.98857,3e-05,0.38532]
[1712725090603,74.77,69155.3145,3.1,0.98878,3e-05,0.37926]
[1712725095638,74.77,69153.3595,3.1,0.98872,3e-05,0.38101]
[1712725100674,74.77,69153.7779,3.1,0.98873,3e-05,0.38063]
[1712725105708,74.77,69152.2516,3.1,0.98868,3e-05,0.382]
[1712725110744,74.77,69155.5618,3.1,0.98878,3e-05,0.37903]
[1712725115779,74.77,69157.7877,3.1,0.98903,3e-05,0.37066]
[1712725120814,74.77,69152.7071,3.1,0.98888,3e-05,0.37515]
[1712725125851,74.77,69150.3626,3.1,0.98881,3e-05,0.37724]
[1712725130886,74.77,69150.3038,3.1,0.98881,3e-05,0.37729]
[1712725135921,74.77,69141.423,3.1,0.98853,3e-05,0.38529]
[1712725139947,74.77,69153.2543,3.1,0.9889,3e-05,0.37466]
[1712725144983,74.77,69155.0148,3.1,0.98895,3e-05,0.3731]
[1712725150019,74.77,69155.2738,3.1,0.98896,3e-05,0.37288]
[1712725155053,74.77,69150.3159,3.1,0.98881,3e-05,0.37728]
[1712725160088,74.77,69153.9734,3.1,0.98892,3e-05,0.37403]
[1712725165123,74.77,69148.4357,3.1,0.98875,3e-05,0.37896]
[1712725170158,74.77,69146.8491,3.1,0.9887,3e-05,0.38038]
[1712725175193,74.77,69145.8896,3.1,0.98886,3e-05,0.37478]
[1712725176201,74.77,69137.9235,3.1,0.98861,3e-05,0.38192]
[1712725177207,74.77,69130.5373,3.1,0.98838,3e-05,0.38864]
[1712725182243,74.77,69128.6854,3.1,0.98832,3e-05,0.39034]
[1712725187282,74.77,69129.5366,3.1,0.98835,3e-05,0.38956]
[1712725192318,74.77,69124.6613,3.1,0.98819,3e-05,0.39406]
[1712725197422,74.77,69125.9948,3.1,0.98823,3e-05,0.39283]
[1712725203395,74.77,69126.5476,3.1,0.98825,3e-05,0.39231]
[1712725205409,74.77,69113.8077,3.1,0.98784,3e-05,0.40422]
[1712725210443,74.77,69122.1113,3.1,0.98811,3e-05,0.39643]
[1712725215480,74.77,69120.5678,3.1,0.98806,3e-05,0.39787]
[1712725220515,74.77,69129.1956,3.1,0.98833,3e-05,0.38988]
[1712725225549,74.77,69126.5646,3.1,0.98825,3e-05,0.3923]
[1712725229578,74.77,69139.0638,3.1,0.98865,3e-05,0.38089]
[1712725234612,74.77,69143.0393,3.1,0.98895,3e-05,0.37087]
[1712725236422,74.77,69152.3712,3.1,0.98924,3e-05,0.36269]
[1712725241663,74.77,69155.7659,3.1,0.98934,3e-05,0.35975]
[1712725244684,74.77,69165.9505,3.1,0.98963,3e-05,0.35105]
[1712725247705,74.77,69174.6703,3.1,0.98988,3e-05,0.34374]
[1712725252741,74.77,69177.1403,3.1,0.98995,3e-05,0.34169]
[1712725254754,74.77,69191.8498,3.1,0.99036,3e-05,0.3297]
[1712725256767,74.77,69202.2468,3.1,0.99063,3e-05,0.32144]
[1712725258276,74.77,69201.5549,3.1,0.99062,3e-05,0.32198]
[1712725260422,74.77,69212.5318,3.1,0.9909,3e-05,0.31343]
[1712725265832,74.77,69217.5487,3.1,0.99103,3e-05,0.30958]
[1712725270865,74.77,69218.1109,3.1,0.99104,3e-05,0.30915]
[1712725275904,74.77,69220.0889,3.1,0.99109,3e-05,0.30765]
[1712725280940,74.77,69222.3358,3.1,0.99115,3e-05,0.30595]
[1712725285974,74.77,69219.7437,3.1,0.99109,3e-05,0.30791]
[1712725290422,74.77,69208.4793,3.1,0.9908,3e-05,0.31656]
[1712725296046,74.77,69208.4633,3.1,0.99096,3e-05,0.31083]
[1712725301080,74.77,69211.4657,3.1,0.99103,3e-05,0.30853]
[1712725306117,74.77,69216.2878,3.1,0.99116,3e-05,0.30487]
[1712725311152,74.77,69205.3931,3.1,0.99088,3e-05,0.31319]
[1712725316186,74.77,69202.6566,3.1,0.99081,3e-05,0.31531]
[1712725321222,74.77,69197.4979,3.1,0.99067,3e-05,0.31934]
[1712725325257,74.77,69205.8037,3.1,0.99089,3e-05,0.31287]
[1712725328273,74.77,69213.3733,3.1,0.99108,3e-05,0.30708]
[1712725333308,74.77,69213.2782,3.1,0.99108,3e-05,0.30715]
[1712725338343,74.77,69202.0777,3.1,0.99079,3e-05,0.31576]
[1712725343378,74.77,69204.1504,3.1,0.99085,3e-05,0.31415]
[1712725348413,74.77,69206.0033,3.1,0.9909,3e-05,0.31272]
[1712725353422,74.77,69199.968,3.1,0.9909,3e-05,0.31162]
[1712725358530,74.77,69198.4176,3.1,0.99086,3e-05,0.31282]
[1712725363565,74.77,69199.2117,3.1,0.99088,3e-05,0.3122]
[1712725368599,74.77,69199.8272,3.1,0.9909,3e-05,0.31173]
[1712725372627,74.77,69207.3298,3.1,0.99109,3e-05,0.30599]
[1712725377662,74.77,69205.7772,3.1,0.99105,3e-05,0.30717]
[1712725382698,74.77,69202.6786,3.1,0.99097,3e-05,0.30954]
[1712725387732,74.77,69201.353,3.1,0.99094,3e-05,0.31055]
[1712725392767,74.77,69203.9848,3.1,0.991,3e-05,0.30854]
[1712725397802,74.77,69206.8888,3.1,0.99108,3e-05,0.30632]
[1712725402837,74.77,69207.48,3.1,0.99109,3e-05,0.30587]
[1712725407874,74.77,69212.0197,3.1,0.99121,3e-05,0.30244]
[1712725412910,74.77,69210.1879,3.1,0.99132,2e-05,0.29819]
[1712725417945,74.77,69215.548,3.1,0.99145,2e-05,0.29422]
[1712725422979,74.77,69220.5909,3.1,0.99157,2e-05,0.29059]
[1712725428015,74.77,69217.4341,3.1,0.9915,2e-05,0.29295]
[1712725433049,74.77,69213.1454,3.1,0.99139,2e-05,0.29612]
[1712725437422,74.77,69204.2015,3.1,0.99117,3e-05,0.30281]
[1712725443120,74.77,69201.7436,3.1,0.9911,3e-05,0.30467]
[1712725448156,74.77,69200.1139,3.1,0.99106,3e-05,0.30591]
[1712725453189,74.77,69201.1251,3.1,0.99109,3e-05,0.30514]
[1712725458225,74.77,69201.3523,3.1,0.99109,3e-05,0.30497]
[1712725463259,74.77,69202.4758,3.1,0.99112,3e-05,0.30411]
[1712725468294,74.77,69202.4988,3.1,0.99112,3e-05,0.3041]
[1712725470308,74.77,69209.7343,3.1,0.99131,2e-05,0.29866]
[1712725475344,74.77,69208.1548,3.1,0.99142,2e-05,0.29425]
[1712725480378,74.77,69209.2284,3.1,0.99145,2e-05,0.29348]
[1712725485414,74.78,69211.258,3.1,0.9915,2e-05,0.29201]
[1712725490448,74.78,69211.7697,3.1,0.99151,2e-05,0.29167]
[1712725495483,74.78,69208.9702,3.1,0.99144,2e-05,0.29376]
[1712725500519,74.78,69207.8787,3.1,0.99141,2e-05,0.29459]
[1712725505554,74.78,69203.0561,3.1,0.99129,3e-05,0.29817]
[1712725510589,74.78,69203.3554,3.1,0.9913,2e-05,0.29794]
[1712725515629,74.78,69202.738,3.1,0.99128,3e-05,0.29841]
[1712725520665,74.78,69204.0614,3.1,0.99132,2e-05,0.29742]
[1712725525699,74.78,69204.1025,3.1,0.99132,2e-05,0.29739]
[1712725530735,74.78,69204.3602,3.1,0.99133,2e-05,0.2972]
[1712725533756,74.78,69192.5721,3.1,0.99119,3e-05,0.30036]
[1712725538790,74.78,69191.2838,3.1,0.99116,3e-05,0.30133]
[1712725543825,74.78,69190.2555,3.1,0.99113,3e-05,0.30211]
[1712725548860,74.78,69188.4085,3.1,0.99108,3e-05,0.30351]
[1712725550874,74.78,69177.1244,3.1,0.99079,3e-05,0.31218]
[1712725555909,74.78,69181.9745,3.1,0.99092,3e-05,0.30843]
[1712725560945,74.78,69184.2157,3.1,0.99098,3e-05,0.30671]
[1712725565981,74.78,69183.0819,3.1,0.99095,3e-05,0.30758]
[1712725571017,74.78,69173.2318,3.1,0.99069,3e-05,0.31522]
[1712725573028,74.78,69182.7174,3.1,0.99094,3e-05,0.30786]
[1712725578065,74.78,69188.1748,3.1,0.99108,3e-05,0.30369]
[1712725583098,74.78,69187.0059,3.1,0.99105,3e-05,0.30457]
[1712725588134,74.78,69194.8994,3.1,0.99125,3e-05,0.29861]
[1712725593169,74.78,69193.9264,3.1,0.99138,2e-05,0.29368]
[1712725598204,74.78,69192.4266,3.1,0.99135,3e-05,0.29479]
[1712725604247,74.78,69192.3127,3.1,0.99134,3e-05,0.29488]
[1712725609282,74.78,69191.4632,3.1,0.99132,3e-05,0.29551]
[1712725614317,74.78,69190.1885,3.1,0.99129,3e-05,0.29646]
[1712725619350,74.78,69187.0091,3.1,0.99121,3e-05,0.29884]
[1712725624386,74.78,69187.1578,3.1,0.99121,3e-05,0.29873]
[1712725629421,74.78,69188.742,3.1,0.99125,3e-05,0.29754]
[1712725634457,74.78,69192.3199,3.1,0.99134,3e-05,0.29487]
[1712725639491,74.78,69193.4258,3.1,0.99137,2e-05,0.29405]
[1712725642513,74.78,69200.9758,3.1,0.99156,2e-05,0.28852]
[1712725645534,74.78,69209.7229,3.1,0.99177,2e-05,0.28227]
[1712725650570,74.79,69208.9372,3.1,0.99174,2e-05,0.28293]
[1712725653590,74.79,69203.208,3.1,0.99176,2e-05,0.28161]
[1712725658625,74.8,69202.2924,3.1,0.99173,2e-05,0.28238]
[1712725660639,74.8,69194.919,3.1,0.99155,2e-05,0.28775]
[1712725661649,74.8,69187.2158,3.1,0.99136,3e-05,0.29342]
[1712725666684,74.8,69182.3506,3.1,0.99124,3e-05,0.29705]
[1712725671720,74.8,69176.3054,3.1,0.99109,3e-05,0.30161]
[1712725677422,74.8,69176.0847,3.1,0.99108,3e-05,0.30177]
[1712725682805,74.8,69177.4352,3.1,0.99112,3e-05,0.30075]
[1712725687838,74.8,69177.7362,3.1,0.99112,3e-05,0.30052]
[1712725692883,74.8,69180.897,3.1,0.9912,3e-05,0.29814]
[1712725697908,74.8,69178.8624,3.1,0.99115,3e-05,0.29967]
[1712725702943,74.8,69177.4806,3.1,0.99112,3e-05,0.30072]
[1712725707976,74.8,69178.1648,3.1,0.99113,3e-05,0.3002]
[1712725710998,74.8,69188.3374,3.1,0.99139,2e-05,0.29259]
[1712725713012,74.8,69195.8878,3.1,0.99174,2e-05,0.28152]
[1712725716033,74.8,69188.0738,3.1,0.99154,2e-05,0.28722]
[1712725721068,74.8,69183.4506,3.1,0.99143,2e-05,0.29063]
[1712725726104,74.8,69181.8519,3.1,0.99139,3e-05,0.29181]
[1712725731138,74.8,69184.0677,3.1,0.99144,2e-05,0.29018]
[1712725736173,74.8,69187.2531,3.1,0.99152,2e-05,0.28785]
[1712725741207,74.8,69182.3729,3.1,0.9914,3e-05,0.29145]
[1712725746243,74.8,69182.5168,3.1,0.9914,3e-05,0.29135]
[1712725751277,74.8,69183.4558,3.1,0.99143,2e-05,0.29066]
[1712725756313,74.8,69184.1248,3.1,0.99144,2e-05,0.29017]
[1712725761347,74.8,69184.2105,3.1,0.99145,2e-05,0.29011]
[1712725766383,74.81,69190.3724,3.1,0.9916,2e-05,0.28565]
[1712725770411,74.81,69197.9751,3.1,0.99178,2e-05,0.28023]
[1712725775446,74.82,69195.953,3.1,0.99188,2e-05,0.27631]
[1712725780481,74.82,69192.8426,3.1,0.9918,2e-05,0.27866]
[1712725785516,74.83,69189.511,3.1,0.99172,2e-05,0.28115]
[1712725790552,74.83,69191.1878,3.1,0.99176,2e-05,0.28004]
[1712725795586,74.84,69192.8634,3.1,0.99179,2e-05,0.27895]
[1712725800621,74.84,69193.5836,3.1,0.99181,2e-05,0.27855]
[1712725805657,74.85,69190.6742,3.1,0.99173,2e-05,0.28074]
[1712725810690,74.85,69191.0882,3.1,0.99174,2e-05,0.28054]
[1712725815725,74.86,69190.6353,3.1,0.99172,2e-05,0.28098]
[1712725820761,74.86,69192.9003,3.1,0.99178,2e-05,0.27946]
[1712725825796,74.87,69192.896,3.1,0.99177,2e-05,0.27957]
[1712725830832,74.87,69193.7444,3.1,0.99179,2e-05,0.27907]
[1712725834861,74.88,69204.9002,3.1,0.9922,2e-05,0.26595]
[1712725838890,74.89,69213.6193,3.1,0.99239,2e-05,0.26022]
[1712725843924,74.9,69218.4827,3.1,0.99249,2e-05,0.25727]
[1712725848967,74.92,69215.9511,3.1,0.99243,2e-05,0.25929]
[1712725854003,74.93,69215.3144,3.1,0.9924,2e-05,0.26002]
[1712725859039,74.95,69215.8345,3.1,0.9924,2e-05,0.25997]
[1712725864074,74.97,69222.2616,3.1,0.99254,2e-05,0.25599]
[1712725869110,74.98,69214.9172,3.1,0.99236,2e-05,0.26125]
[1712725874144,75.0,69221.031,3.1,0.99249,2e-05,0.25744]
[1712725879179,75.01,69221.0832,3.1,0.99248,2e-05,0.25774]
[1712725884218,75.03,69221.3576,3.1,0.99247,2e-05,0.25788]
[1712725890257,75.05,69222.1995,3.1,0.99248,2e-05,0.25771]
[1712725896299,75.07,69223.2308,3.1,0.99263,2e-05,0.25225]
[1712725901334,75.09,69230.7981,3.1,0.99279,2e-05,0.24768]
[1712725906369,75.11,69230.5717,3.1,0.99277,2e-05,0.24824]
[1712725911403,75.13,69231.1408,3.1,0.99277,2e-05,0.24828]
[1712725916439,75.15,69231.085,3.1,0.99275,2e-05,0.24873]
[1712725921474,75.17,69229.9581,3.1,0.99271,2e-05,0.24987]
[1712725926508,75.19,69234.1267,3.1,0.99279,2e-05,0.24756]
[1712725931544,75.22,69237.0843,3.1,0.99284,2e-05,0.24608]
[1712725936578,75.24,69235.018,3.1,0.99278,2e-05,0.24784]
[1712725941613,75.26,69234.6739,3.1,0.99276,2e-05,0.24847]
[1712725944425,75.27,69242.1961,3.1,0.99291,2e-05,0.24388]
[1712725949669,75.29,69255.9234,3.1,0.99318,2e-05,0.23566]
[1712725954710,75.32,69263.0505,3.1,0.99345,2e-05,0.22683]
[1712725959739,75.34,69268.1068,3.1,0.99354,2e-05,0.2242]
[1712725964775,75.36,69266.9816,3.1,0.9935,2e-05,0.22528]
[1712725969810,75.38,69265.7718,3.1,0.99347,2e-05,0.22642]
[1712725974844,75.4,69266.5063,3.1,0.99347,2e-05,0.22639]
[1712725979880,75.43,69261.3627,3.1,0.99335,2e-05,0.22991]
[1712725980887,75.44,69269.3868,3.1,0.9935,2e-05,0.22524]
[1712725985921,75.46,69269.8752,3.1,0.9935,2e-05,0.22536]
[1712725990958,75.48,69276.8001,3.1,0.99362,2e-05,0.22167]
[1712725995992,75.5,69276.796,3.1,0.99361,2e-05,0.22208]
[1712726001028,75.53,69282.4115,3.1,0.9937,2e-05,0.2192]
[1712726006062,75.55,69282.789,3.1,0.9937,2e-05,0.21939]
[1712726011098,75.57,69280.5274,3.1,0.99377,2e-05,0.21632]
[1712726016142,75.59,69278.7854,3.1,0.99373,2e-05,0.21766]
[1712726021177,75.61,69275.2219,3.1,0.99365,2e-05,0.22015]
[1712726026212,75.63,69273.6058,3.1,0.9936,2e-05,0.22151]
[1712726031246,75.66,69276.8133,3.1,0.99365,2e-05,0.22005]
[1712726036281,75.68,69277.4888,3.1,0.99365,2e-05,0.22007]
[1712726041317,75.7,69277.497,3.1,0.99364,2e-05,0.22048]
[1712726046352,75.73,69277.7787,3.1,0.99363,2e-05,0.22074]
[1712726051386,75.75,69278.6691,3.1,0.99363,2e-05,0.22064]
[1712726056424,75.77,69278.5313,3.1,0.99362,2e-05,0.22114]
[1712726061456,75.8,69275.573,3.1,0.99355,2e-05,0.22331]
[1712726064423,75.81,69283.0598,3.1,0.99368,2e-05,0.21917]
[1712726069511,75.83,69278.5881,3.1,0.99358,2e-05,0.22222]
[1712726074547,75.86,69275.5649,3.1,0.99364,2e-05,0.21963]
[1712726079586,75.88,69275.5564,3.1,0.99363,2e-05,0.22006]
[1712726081597,75.89,69268.0203,3.1,0.99348,2e-05,0.22469]
[1712726086631,75.91,69268.9241,3.1,0.99348,2e-05,0.22458]
[1712726091667,75.94,69262.2335,3.1,0.99333,2e-05,0.22903]
[1712726096704,75.96,69262.0678,3.1,0.99332,2e-05,0.22957]
[1712726101740,75.99,69264.7328,3.1,0.99335,2e-05,0.2284]
[1712726106775,76.01,69271.197,3.1,0.99347,2e-05,0.22497]
[1712726111809,76.04,69276.1161,3.1,0.99355,2e-05,0.22249]
[1712726116847,76.06,69272.8086,3.1,0.99347,2e-05,0.22489]
[1712726121882,76.07,69275.0747,3.1,0.99351,2e-05,0.22381]
[1712726126917,76.08,69287.3716,3.1,0.99374,2e-05,0.21671]
[1712726131952,76.08,69290.0174,3.1,0.99392,2e-05,0.21051]
[1712726136988,76.08,69291.3202,3.1,0.99395,2e-05,0.20978]
[1712726142024,76.09,69289.2121,3.1,0.9939,2e-05,0.21122]
[1712726147061,76.09,69291.5745,3.1,0.99394,2e-05,0.20989]
[1712726152094,76.1,69294.0336,3.1,0.99398,2e-05,0.20867]
[1712726157130,76.1,69304.6889,3.1,0.99417,2e-05,0.20278]
[1712726160153,76.1,69315.1636,3.1,0.99436,2e-05,0.19713]
[1712726163172,76.1,69323.0836,3.1,0.99449,2e-05,0.19295]
[1712726166771,76.1,69325.5584,3.1,0.99453,2e-05,0.19165]
[1712726170222,76.1,69337.4056,3.1,0.99473,2e-05,0.18557]
[1712726175257,76.1,69334.6397,3.1,0.99469,2e-05,0.18698]
[1712726180292,76.1,69333.6244,3.1,0.99467,2e-05,0.18749]
[1712726185329,76.1,69323.9487,3.1,0.99451,2e-05,0.19249]
[1712726189357,76.1,69312.122,3.1,0.9943,2e-05,0.19876]
[1712726191371,76.1,69302.2859,3.1,0.99426,2e-05,0.19957]
[1712726194392,76.1,69310.6253,3.1,0.9944,2e-05,0.19511]
[1712726197416,76.1,69318.9365,3.1,0.99454,2e-05,0.19075]
[1712726199422,76.1,69327.1865,3.1,0.99468,2e-05,0.1865]
[1712726204464,76.1,69330.784,3.1,0.99474,2e-05,0.18467]
[1712726209500,76.1,69330.3126,3.1,0.99473,2e-05,0.18491]
[1712726214534,76.1,69331.5259,3.1,0.99475,2e-05,0.1843]
[1712726219570,76.1,69327.0373,3.1,0.99468,2e-05,0.18657]
[1712726224605,76.1,69334.1311,3.1,0.99479,2e-05,0.18298]
[1712726229640,76.1,69336.7179,3.1,0.99484,2e-05,0.18169]
[1712726234677,76.1,69342.6635,3.1,0.99493,2e-05,0.17875]
[1712726239713,76.1,69345.0886,3.1,0.99497,2e-05,0.17756]
[1712726240720,76.1,69354.926,3.1,0.99512,2e-05,0.1728]
[1712726243741,76.1,69362.9217,3.1,0.99524,1e-05,0.16901]
[1712726248775,76.1,69364.8125,3.1,0.99527,1e-05,0.16813]
[1712726252802,76.1,69358.1759,3.1,0.99528,1e-05,0.16725]
[1712726255824,76.1,69350.6534,3.1,0.99517,2e-05,0.17079]
[1712726260859,76.1,69350.4757,3.1,0.99516,2e-05,0.17087]
[1712726265894,76.1,69349.3442,3.1,0.99515,2e-05,0.17141]
[1712726270930,76.1,69348.9296,3.1,0.99514,2e-05,0.17161]
[1712726275964,76.1,69345.4283,3.1,0.99509,2e-05,0.17328]
[1712726281000,76.1,69344.5408,3.1,0.99507,2e-05,0.17371]
[1712726286033,76.1,69344.0566,3.1,0.99507,2e-05,0.17394]
[1712726291069,76.1,69346.3731,3.1,0.9951,2e-05,0.17283]
[1712726296104,76.1,69346.3732,3.1,0.9951,2e-05,0.17283]
[1712726301139,76.1,69350.1647,3.1,0.99516,2e-05,0.17102]
[1712726303155,76.1,69361.5906,3.1,0.99533,1e-05,0.16567]
[1712726308188,76.1,69355.2706,3.1,0.99524,1e-05,0.16861]
[1712726313223,76.1,69351.5589,3.1,0.99529,1e-05,0.16635]
[1712726318257,76.1,69347.9341,3.1,0.99524,1e-05,0.16805]
[1712726323294,76.1,69344.9382,3.1,0.99519,2e-05,0.16946]
[1712726328331,76.1,69344.6008,3.1,0.99519,2e-05,0.16962]
[1712726333367,76.1,69344.5002,3.1,0.99519,2e-05,0.16966]
[1712726338399,76.1,69344.1703,3.1,0.99518,2e-05,0.16982]
[1712726343422,76.1,69344.3419,3.1,0.99518,2e-05,0.16974]
[1712726348479,76.1,69343.7451,3.1,0.99517,2e-05,0.17002]
[1712726353513,76.1,69341.2994,3.1,0.99514,2e-05,0.17118]
[1712726359557,76.1,69341.9618,3.1,0.99515,2e-05,0.17087]
[1712726364593,76.1,69343.4004,3.1,0.99517,2e-05,0.17019]
[1712726369627,76.1,69343.0026,3.1,0.99516,2e-05,0.17037]
[1712726374664,76.1,69342.1416,3.1,0.99526,1e-05,0.16675]
[1712726379705,76.1,69342.6102,3.1,0.99527,1e-05,0.16653]
[1712726384747,76.1,69341.1689,3.1,0.99525,2e-05,0.1672]
[1712726386758,76.1,69294.2093,3.1,0.99449,2e-05,0.19048]
[1712726391793,76.1,69295.621,3.1,0.99452,2e-05,0.18974]
[1712726396827,76.1,69291.2954,3.1,0.99444,2e-05,0.19201]
[1712726401862,76.1,69278.4545,3.1,0.99422,2e-05,0.19888]
[1712726403422,76.1,69268.4679,3.1,0.99404,2e-05,0.20437]
[1712726408911,76.1,69273.7597,3.1,0.99413,2e-05,0.20145]
[1712726412422,76.1,69284.1916,3.1,0.99432,2e-05,0.19579]
[1712726415961,76.1,69274.5643,3.1,0.99415,2e-05,0.201]
[1712726420996,76.1,69274.9739,3.1,0.99416,2e-05,0.20078]
[1712726426033,76.1,69283.0283,3.1,0.9943,2e-05,0.19641]
[1712726430422,76.1,69273.6712,3.1,0.99413,2e-05,0.20149]
[1712726433081,76.1,69267.5355,3.1,0.99415,2e-05,0.20025]
[1712726438116,76.1,69273.6641,3.1,0.99426,2e-05,0.19692]
[1712726443151,76.1,69274.2301,3.1,0.99427,2e-05,0.19661]
[1712726448186,76.1,69274.0654,3.1,0.99427,2e-05,0.1967]
[1712726453222,76.1,69272.2976,3.1,0.99424,2e-05,0.19766]
[1712726458256,76.1,69274.5692,3.1,0.99428,2e-05,0.19643]
[1712726463292,76.1,69273.965,3.1,0.99427,2e-05,0.19675]
[1712726468326,76.1,69274.6493,3.1,0.99428,2e-05,0.19638]
[1712726473361,76.1,69273.2526,3.1,0.99425,2e-05,0.19714]
[1712726478398,76.1,69280.4441,3.1,0.99438,2e-05,0.19328]
[1712726481420,76.1,69289.4028,3.1,0.99454,2e-05,0.18857]
[1712726486457,76.1,69293.2487,3.1,0.9946,2e-05,0.18658]
[1712726487466,76.1,69281.9869,3.1,0.99441,2e-05,0.19247]
[1712726492501,76.1,69281.0931,3.1,0.99452,2e-05,0.18848]
[1712726494515,76.1,69273.0097,3.1,0.99438,2e-05,0.19273]
[1712726498544,76.1,69262.2619,3.1,0.99419,2e-05,0.19852]
[1712726503577,76.1,69261.036,3.1,0.99417,2e-05,0.19919]
[1712726505591,76.1,69253.0428,3.1,0.99402,2e-05,0.2036]
[1712726510636,76.1,69251.404,3.1,0.99399,2e-05,0.20452]
[1712726511644,76.1,69235.5191,3.1,0.99369,2e-05,0.21356]
[1712726516677,76.1,69226.4922,3.1,0.99351,2e-05,0.21885]
[1712726521713,76.1,69227.3582,3.1,0.99352,2e-05,0.21834]
[1712726526749,76.1,69229.3788,3.1,0.99356,2e-05,0.21715]
[1712726528763,76.1,69237.8273,3.1,0.99373,2e-05,0.21223]
[1712726533797,76.1,69229.5714,3.1,0.99357,2e-05,0.21704]
[1712726538833,76.1,69230.7027,3.1,0.99359,2e-05,0.21637]
[1712726541855,76.1,69242.2981,3.1,0.99382,2e-05,0.20966]
[1712726543868,76.1,69232.2676,3.1,0.99362,2e-05,0.21546]
[1712726548904,76.1,69230.0135,3.1,0.99358,2e-05,0.21678]
[1712726553938,76.1,69230.3639,3.1,0.99372,2e-05,0.21169]
[1712726558974,76.1,69229.2892,3.1,0.9937,2e-05,0.21231]
[1712726564015,76.1,69224.1587,3.1,0.9936,2e-05,0.2153]
[1712726569045,76.1,69226.1907,3.1,0.99364,2e-05,0.21411]
[1712726574079,76.1,69227.4604,3.1,0.99367,2e-05,0.21337]
[1712726578106,76.1,69237.0895,3.1,0.99385,2e-05,0.20784]
[1712726583142,76.1,69240.6994,3.1,0.99392,2e-05,0.2058]
[1712726588178,76.1,69236.0594,3.1,0.99383,2e-05,0.20843]
[1712726593212,76.1,69239.5069,3.1,0.9939,2e-05,0.20647]
[1712726596233,76.1,69255.2577,3.1,0.99419,2e-05,0.19773]
[1712726601269,76.1,69253.2881,3.1,0.99416,2e-05,0.1988]
[1712726606304,76.1,69253.2103,3.1,0.99415,2e-05,0.19885]
[1712726611354,76.1,69262.3628,3.1,0.99445,2e-05,0.18936]
[1712726616391,76.1,69267.7024,3.1,0.99454,2e-05,0.18656]
[1712726621424,76.1,69265.0546,3.1,0.9945,2e-05,0.18795]
[1712726626458,76.1,69263.3322,3.1,0.99447,2e-05,0.18885]
[1712726631493,76.1,69261.8944,3.1,0.99444,2e-05,0.18961]
[1712726636528,76.1,69261.074,3.1,0.99443,2e-05,0.19004]
[1712726641562,76.1,69258.1749,3.1,0.99438,2e-05,0.19158]
[1712726646598,76.1,69260.6348,3.1,0.99442,2e-05,0.19027]
[1712726651632,76.1,69260.0749,3.1,0.99441,2e-05,0.19057]
[1712726656668,76.1,69246.5854,3.1,0.99417,2e-05,0.19783]
[1712726661703,76.1,69243.3122,3.1,0.99411,2e-05,0.19962]
[1712726666736,76.1,69246.1666,3.1,0.99416,2e-05,0.19806]
[1712726668752,76.1,69253.4677,3.1,0.99429,2e-05,0.1941]
[1712726673794,76.1,69251.1691,3.1,0.99438,2e-05,0.19076]
[1712726678830,76.1,69251.0508,3.1,0.99438,2e-05,0.19082]
[1712726683865,76.1,69250.287,3.1,0.99437,2e-05,0.19123]
[1712726686888,76.1,69258.4821,3.1,0.99451,2e-05,0.1869]
[1712726691923,76.1,69259.5472,3.1,0.99453,2e-05,0.18635]
[1712726696959,76.1,69256.9791,3.1,0.99448,2e-05,0.18769]
[1712726701992,76.1,69251.3447,3.1,0.99438,2e-05,0.19066]
[1712726707028,76.1,69250.9362,3.1,0.99438,2e-05,0.19088]
[1712726712064,76.1,69241.4734,3.1,0.99421,2e-05,0.19597]
[1712726717097,76.1,69238.8986,3.1,0.99416,2e-05,0.19738]
[1712726722132,76.1,69237.3576,3.1,0.99413,2e-05,0.19822]
[1712726725155,76.1,69228.644,3.1,0.99397,2e-05,0.20306]
[1712726730189,76.1,69230.0011,3.1,0.99399,2e-05,0.2023]
[1712726735224,76.1,69235.079,3.1,0.99422,2e-05,0.1948]
[1712726740259,76.1,69239.91,3.1,0.99431,2e-05,0.1922]
[1712726745295,76.1,69241.5365,3.1,0.99434,2e-05,0.19133]
[1712726750329,76.1,69244.8284,3.1,0.9944,2e-05,0.18957]
[1712726756371,76.1,69242.8572,3.1,0.99436,2e-05,0.19062]
[1712726761407,76.1,69238.9873,3.1,0.9943,2e-05,0.19269]
[1712726766423,76.1,69242.7164,3.1,0.99436,2e-05,0.1907]
[1712726771476,76.1,69248.5268,3.1,0.99446,2e-05,0.18762]
[1712726776511,76.1,69253.3606,3.1,0.99455,2e-05,0.18509]
[1712726780539,76.1,69262.9121,3.1,0.99471,2e-05,0.18019]
[1712726784422,76.1,69275.4861,3.1,0.99492,2e-05,0.17389]
[1712726787427,76.1,69283.4894,3.1,0.99505,2e-05,0.16999]
[1712726789603,76.1,69292.0841,3.1,0.99518,2e-05,0.16588]
[1712726792624,76.1,69302.0293,3.1,0.99545,1e-05,0.15721]
[1712726797658,76.1,69301.4185,3.1,0.99544,1e-05,0.15749]
[1712726802692,76.1,69299.1247,3.1,0.99541,1e-05,0.15853]
[1712726807728,76.1,69297.1993,3.1,0.99538,1e-05,0.15941]
[1712726812762,76.1,69297.8745,3.1,0.99539,1e-05,0.1591]
[1712726817799,76.1,69298.3979,3.1,0.9954,1e-05,0.15886]
[1712726822833,76.1,69299.942,3.1,0.99542,1e-05,0.15816]
[1712726827869,76.1,69298.9078,3.1,0.9954,1e-05,0.15863]
[1712726833910,76.1,69305.4552,3.1,0.9955,1e-05,0.15566]
[1712726838944,76.1,69307.5248,3.1,0.99553,1e-05,0.15473]
[1712726843984,76.1,69296.9719,3.1,0.99537,1e-05,0.15952]
[1712726849020,76.1,69302.411,3.1,0.99545,1e-05,0.15704]
[1712726854055,76.1,69307.9201,3.1,0.99565,1e-05,0.15064]
[1712726859091,76.1,69307.0689,3.1,0.99563,1e-05,0.15102]
[1712726864125,76.1,69306.237,3.1,0.99562,1e-05,0.15138]
[1712726869159,76.1,69305.7592,3.1,0.99561,1e-05,0.15159]
[1712726871175,76.1,69297.6099,3.1,0.9955,1e-05,0.15522]
[1712726876208,76.1,69295.9595,3.1,0.99547,1e-05,0.15597]
[1712726881248,76.1,69294.6431,3.1,0.99545,1e-05,0.15656]
[1712726886280,76.1,69300.8468,3.1,0.99554,1e-05,0.15377]
[1712726891314,76.1,69300.6615,3.1,0.99554,1e-05,0.15385]
[1712726896348,76.1,69297.4441,3.1,0.99549,1e-05,0.1553]
[1712726901384,76.1,69295.4503,3.1,0.99546,1e-05,0.1562]
[1712726906419,76.1,69293.8739,3.1,0.99544,1e-05,0.15691]
[1712726911454,76.1,69294.1766,3.1,0.99556,1e-05,0.15279]
[1712726916490,76.1,69294.2163,3.1,0.99556,1e-05,0.15278]
[1712726921525,76.1,69292.6229,3.1,0.99554,1e-05,0.15349]
[1712726926559,76.1,69291.0906,3.1,0.99551,1e-05,0.15417]
[1712726931593,76.1,69289.3078,3.1,0.99549,1e-05,0.15497]
[1712726936628,76.1,69289.5654,3.1,0.99549,1e-05,0.15486]
[1712726941665,76.1,69291.9461,3.1,0.99553,1e-05,0.15379]
[1712726946700,76.1,69291.1413,3.1,0.99551,1e-05,0.15415]
[1712726951734,76.1,69290.3585,3.1,0.9955,1e-05,0.1545]
[1712726956768,76.1,69289.0232,3.1,0.99548,1e-05,0.1551]
[1712726961803,76.1,69293.0048,3.1,0.99554,1e-05,0.15332]
[1712726966840,76.1,69296.3234,3.1,0.99559,1e-05,0.15184]
[1712726970422,76.1,69303.5261,3.1,0.99569,1e-05,0.14868]
[1712726973422,76.1,69310.7745,3.1,0.9959,1e-05,0.14177]
[1712726978923,76.1,69310.0742,3.1,0.99589,1e-05,0.14206]
[1712726983960,76.1,69313.1366,3.1,0.99593,1e-05,0.14079]
[1712726988994,76.1,69307.5189,3.1,0.99586,1e-05,0.14314]
[1712726994029,76.1,69311.7198,3.1,0.99591,1e-05,0.14138]
[1712726999063,76.1,69311.8119,3.1,0.99592,1e-05,0.14134]
[1712727004097,76.1,69311.57,3.1,0.99591,1e-05,0.14144]
[1712727009141,76.1,69312.7861,3.1,0.99593,1e-05,0.14093]
[1712727014177,76.1,69318.554,3.1,0.99601,1e-05,0.13855]
[1712727017198,76.1,69332.1683,3.1,0.99618,1e-05,0.13306]
[1712727020219,76.1,69339.3859,3.1,0.99627,1e-05,0.13022]
[1712727025255,76.1,69337.6415,3.1,0.99625,1e-05,0.1309]
[1712727030288,76.1,69333.5847,3.1,0.9962,1e-05,0.1325]
[1712727035325,76.1,69332.8773,3.1,0.99629,1e-05,0.12922]
[1712727038344,76.1,69323.9291,3.1,0.99618,1e-05,0.13273]
[1712727043380,76.1,69318.9107,3.1,0.99611,1e-05,0.13473]
[1712727045394,76.1,69309.8918,3.1,0.996,1e-05,0.1384]
[1712727050429,76.1,69309.5639,3.1,0.99599,1e-05,0.13854]
[1712727055465,76.1,69308.7484,3.1,0.99598,1e-05,0.13887]
[1712727059494,76.1,69301.0503,3.1,0.99588,1e-05,0.14208]
[1712727062514,76.1,69293.4807,3.1,0.99577,1e-05,0.14529]
[1712727067551,76.1,69291.3529,3.1,0.99574,1e-05,0.14621]
[1712727072422,76.1,69299.1087,3.1,0.99585,1e-05,0.1429]
[1712727077620,76.1,69306.2478,3.1,0.99595,1e-05,0.13991]
[1712727081423,76.1,69314.7512,3.1,0.99606,1e-05,0.13641]
[1712727084423,76.1,69322.4018,3.1,0.99616,1e-05,0.13334]
[1712727089704,76.1,69318.7178,3.1,0.99611,1e-05,0.13481]
[1712727094740,76.1,69321.6807,3.1,0.99625,1e-05,0.13003]
[1712727099775,76.1,69315.5915,3.1,0.99617,1e-05,0.13243]
[1712727104809,76.1,69315.1226,3.1,0.99617,1e-05,0.13262]
[1712727109845,76.1,69312.6706,3.1,0.99614,1e-05,0.1336]
[1712727114422,76.1,69320.5632,3.1,0.99624,1e-05,0.13047]
[1712727119914,76.1,69318.4121,3.1,0.99621,1e-05,0.13132]
[1712727124949,76.1,69313.9717,3.1,0.99615,1e-05,0.13308]
[1712727129984,76.1,69309.2767,3.1,0.99609,1e-05,0.13496]
[1712727135020,76.1,69308.0825,3.1,0.99608,1e-05,0.13544]
[1712727140057,76.1,69304.4172,3.1,0.99603,1e-05,0.13693]
[1712727143078,76.1,69312.1719,3.1,0.99613,1e-05,0.1338]
[1712727148114,76.1,69314.8376,3.1,0.99616,1e-05,0.13273]
[1712727153151,76.1,69316.6862,3.1,0.99629,1e-05,0.12842]
[1712727158186,76.1,69319.2899,3.1,0.99632,1e-05,0.12741]
[1712727163221,76.1,69323.0656,3.1,0.99637,1e-05,0.12597]
[1712727168422,76.1,69319.844,3.1,0.99633,1e-05,0.1272]
[1712727173297,76.1,69327.9139,3.1,0.99643,1e-05,0.12413]
[1712727178332,76.1,69328.5142,3.1,0.99643,1e-05,0.1239]
[1712727183367,76.1,69322.9848,3.1,0.99637,1e-05,0.126]
[1712727185381,76.1,69315.4672,3.1,0.99627,1e-05,0.12889]
[1712727190416,76.1,69317.3078,3.1,0.9963,1e-05,0.12818]
[1712727195422,76.1,69316.6677,3.1,0.99629,1e-05,0.12843]
[1712727200487,76.1,69315.5688,3.1,0.99627,1e-05,0.12885]
[1712727205522,76.1,69315.3932,3.1,0.99627,1e-05,0.12892]
[1712727210557,76.1,69314.5316,3.1,0.99626,1e-05,0.12926]
[1712727215594,76.1,69309.9333,3.1,0.9963,1e-05,0.12748]
[1712727220626,76.1,69309.5402,3.1,0.9963,1e-05,0.12763]
[1712727225662,76.1,69315.0225,3.1,0.99637,1e-05,0.12553]
[1712727230699,76.1,69312.1783,3.1,0.99633,1e-05,0.12662]
[1712727235733,76.1,69310.4596,3.1,0.99631,1e-05,0.12728]
[1712727240767,76.1,69310.3975,3.1,0.99631,1e-05,0.1273]
[1712727245803,76.1,69320.0021,3.1,0.99643,1e-05,0.12364]
[1712727247816,76.1,69331.3458,3.1,0.99656,1e-05,0.11943]
[1712727251844,76.1,69342.3091,3.1,0.99669,1e-05,0.11548]
[1712727256879,76.1,69336.8267,3.1,0.99663,1e-05,0.11744]
[1712727260907,76.1,69347.4933,3.1,0.99675,1e-05,0.11366]
[1712727265942,76.1,69347.5891,3.1,0.99675,1e-05,0.11362]
[1712727270981,76.1,69347.179,3.1,0.99675,1e-05,0.11377]
[1712727276016,76.1,69342.8534,3.1,0.99679,1e-05,0.11202]
[1712727281051,76.1,69343.3699,3.1,0.99679,1e-05,0.11184]
[1712727286087,76.1,69345.3293,3.1,0.99682,1e-05,0.11117]
[1712727291120,76.1,69348.8806,3.1,0.99686,1e-05,0.10995]
[1712727296155,76.1,69358.833,3.1,0.99696,1e-05,0.1066]
[1712727301194,76.1,69349.9062,3.1,0.99687,1e-05,0.1096]
[1712727306229,76.1,69351.0527,3.1,0.99688,1e-05,0.10921]
[1712727306422,76.1,69341.1035,3.1,0.99677,1e-05,0.11263]
[1712727312271,76.1,69338.4177,3.1,0.99674,1e-05,0.11357]
[1712727315422,76.1,69347.2201,3.1,0.99684,1e-05,0.11052]
[1712727318313,76.1,69358.766,3.1,0.99696,1e-05,0.10662]
[1712727324355,76.1,69364.9534,3.1,0.99703,1e-05,0.10458]
[1712727330398,76.1,69365.6426,3.1,0.99703,1e-05,0.10436]
[1712727333423,76.1,69381.2689,3.1,0.99727,1e-05,0.09644]
[1712727335436,76.1,69389.2831,3.1,0.99735,1e-05,0.09402]
[1712727340474,76.1,69388.2756,3.1,0.99734,1e-05,0.09432]
[1712727345510,76.1,69385.9047,3.1,0.99732,1e-05,0.09503]
[1712727350543,76.1,69378.8872,3.1,0.99725,1e-05,0.09717]
[1712727355578,76.1,69375.9119,3.1,0.99722,1e-05,0.09809]
[1712727360614,76.1,69378.4385,3.1,0.99724,1e-05,0.09731]
[1712727365649,76.1,69377.4237,3.1,0.99723,1e-05,0.09762]
[1712727370684,76.1,69376.8017,3.1,0.99723,1e-05,0.09781]
[1712727375718,76.1,69370.6782,3.1,0.99717,1e-05,0.09972]
[1712727380754,76.1,69371.6057,3.1,0.99718,1e-05,0.09943]
[1712727385788,76.1,69374.4037,3.1,0.99721,1e-05,0.09855]
[1712727389816,76.1,69365.4596,3.1,0.99712,1e-05,0.10137]
[1712727392838,76.1,69358.9862,3.1,0.99714,1e-05,0.10041]
[1712727397872,76.1,69351.6921,3.1,0.99706,1e-05,0.10275]
[1712727401901,76.1,69343.3058,3.1,0.99697,1e-05,0.10549]
[1712727406935,76.1,69343.7407,3.1,0.99698,1e-05,0.10535]
[1712727411971,76.1,69342.1709,3.1,0.99696,1e-05,0.10587]
[1712727415999,76.1,69332.2899,3.1,0.99685,1e-05,0.10919]
[1712727421036,76.1,69327.7936,3.1,0.9968,1e-05,0.11074]
[1712727423050,76.1,69338.3971,3.1,0.99692,1e-05,0.10713]
[1712727425062,76.1,69348.8112,3.1,0.99703,1e-05,0.10368]
[1712727430099,76.1,69348.8739,3.1,0.99703,1e-05,0.10366]
[1712727435133,76.1,69351.4879,3.1,0.99706,1e-05,0.10281]
[1712727440170,76.1,69347.4702,3.1,0.99702,1e-05,0.10412]
[1712727442182,76.1,69340.251,3.1,0.99694,1e-05,0.10651]
[1712727444195,76.1,69330.8714,3.1,0.99684,1e-05,0.10968]
[1712727449231,76.1,69327.2318,3.1,0.9968,1e-05,0.11093]
[1712727454267,76.1,69330.7951,3.1,0.99693,1e-05,0.1065]
[1712727459300,76.1,69326.2469,3.1,0.99688,1e-05,0.10803]
[1712727464336,76.1,69318.5303,3.1,0.99679,1e-05,0.11068]
[1712727469371,76.1,69319.5298,3.1,0.9968,1e-05,0.11033]
[1712727474407,76.1,69309.1059,3.1,0.99669,1e-05,0.11399]
[1712727476420,76.1,69299.2879,3.1,0.99657,1e-05,0.11752]
[1712727481456,76.1,69302.282,3.1,0.99661,1e-05,0.11643]
[1712727484476,76.1,69309.8701,3.1,0.9967,1e-05,0.11371]
[1712727489517,76.1,69310.5374,3.1,0.9967,1e-05,0.11348]
[1712727494551,76.1,69310.3537,3.1,0.9967,1e-05,0.11354]
[1712727498580,76.1,69302.371,3.1,0.99661,1e-05,0.1164]
[1712727503614,76.1,69304.6068,3.1,0.99663,1e-05,0.11559]
[1712727506645,76.1,69316.2199,3.1,0.99677,1e-05,0.11148]
[1712727511683,76.1,69324.5167,3.1,0.99695,1e-05,0.10542]
[1712727513696,76.1,69315.4037,3.1,0.99685,1e-05,0.1085]
[1712727516717,76.1,69305.9463,3.1,0.99675,1e-05,0.11177]
[1712727521751,76.1,69303.43,3.1,0.99672,1e-05,0.11265]
[1712727526787,76.1,69299.3008,3.1,0.99667,1e-05,0.11412]
[1712727531823,76.1,69304.0667,3.1,0.99672,1e-05,0.11243]
[1712727536858,76.1,69307.4523,3.1,0.99676,1e-05,0.11124]
[1712727541892,76.1,69312.4948,3.1,0.99682,1e-05,0.10949]
[1712727546927,76.1,69305.3395,3.1,0.99674,1e-05,0.11198]
[1712727551982,76.1,69312.256,3.1,0.99682,1e-05,0.10958]
[1712727556997,76.1,69321.0546,3.1,0.99691,1e-05,0.10658]
[1712727560018,76.1,69312.9178,3.1,0.99682,1e-05,0.10935]
[1712727565053,76.1,69314.2458,3.1,0.99684,1e-05,0.10889]
[1712727570089,76.1,69318.8536,3.1,0.99689,1e-05,0.10732]
[1712727575124,76.1,69318.8534,3.1,0.99698,1e-05,0.10414]
[1712727580158,76.1,69320.1587,3.1,0.99699,1e-05,0.1037]
[1712727585194,76.1,69313.3686,3.1,0.99692,1e-05,0.10596]
[1712727590228,76.1,69317.1776,3.1,0.99696,1e-05,0.10469]
[1712727595262,76.1,69311.8705,3.1,0.9969,1e-05,0.10647]
[1712727600298,76.1,69312.5593,3.1,0.99691,1e-05,0.10623]
[1712727605334,76.1,69313.1517,3.1,0.99692,1e-05,0.10603]
[1712727611377,76.1,69311.6115,3.1,0.9969,1e-05,0.10655]
[1712727616411,76.1,69311.8573,3.1,0.9969,1e-05,0.10647]
[1712727621422,76.1,69311.1428,3.1,0.9969,1e-05,0.10671]
[1712727626481,76.1,69309.5412,3.1,0.99688,1e-05,0.10725]
[1712727631515,76.1,69314.0024,3.1,0.99702,1e-05,0.10258]
[1712727636550,76.1,69311.3927,3.1,0.99699,1e-05,0.10343]
[1712727639422,76.1,69296.7443,3.1,0.99683,1e-05,0.10836]
[1712727640578,76.1,69284.5938,3.1,0.99669,1e-05,0.1126]
[1712727645613,76.1,69279.6629,3.1,0.99663,1e-05,0.11437]
[1712727650648,76.1,69279.0661,3.1,0.99663,1e-05,0.11458]
[1712727655684,76.1,69276.5262,3.1,0.9966,1e-05,0.1155]
[1712727660718,76.1,69277.0326,3.1,0.9966,1e-05,0.11532]
[1712727664747,76.1,69268.3413,3.1,0.9965,1e-05,0.1185]
[1712727669782,76.1,69271.1569,3.1,0.99653,1e-05,0.11746]
[1712727674821,76.1,69281.2892,3.1,0.99665,1e-05,0.11378]
[1712727679861,76.1,69286.4011,3.1,0.99671,1e-05,0.11196]
[1712727683888,76.1,69293.5948,3.1,0.99679,1e-05,0.10945]
[1712727688923,76.1,69296.011,3.1,0.99682,1e-05,0.10861]
[1712727693960,76.1,69298.4316,3.1,0.99694,1e-05,0.10454]
[1712727696980,76.1,69306.8365,3.1,0.99703,1e-05,0.10177]
[1712727702015,76.1,69310.598,3.1,0.99707,1e-05,0.10055]
[1712727707049,76.1,69309.2399,3.1,0.99706,1e-05,0.10099]
[1712727712084,76.1,69307.7708,3.1,0.99704,1e-05,0.10147]
[1712727717118,76.1,69304.4512,3.1,0.99701,1e-05,0.10255]
[1712727722155,76.1,69303.4166,3.1,0.997,1e-05,0.10289]
[1712727725177,76.1,69310.8562,3.1,0.99707,1e-05,0.10047]
[1712727728197,76.1,69320.6212,3.1,0.99717,1e-05,0.09736]
[1712727733230,76.1,69321.1472,3.1,0.99718,1e-05,0.0972]
[1712727738267,76.1,69327.2182,3.1,0.99724,1e-05,0.09531]
[1712727743301,76.1,69334.9592,3.1,0.99732,1e-05,0.09295]
[1712727748337,76.1,69337.2437,3.1,0.99734,1e-05,0.09227]
[1712727753372,76.1,69337.3342,3.1,0.99742,1e-05,0.08935]
[1712727758407,76.1,69340.4392,3.1,0.99745,1e-05,0.08844]
[1712727763441,76.1,69347.4811,3.1,0.99751,1e-05,0.08643]
[1712727768477,76.1,69354.0548,3.1,0.99757,1e-05,0.08458]
[1712727773511,76.1,69358.7343,3.1,0.99761,1e-05,0.08328]
[1712727778546,76.1,69354.5466,3.1,0.99758,1e-05,0.08444]
[1712727783582,76.1,69353.7039,3.1,0.99757,1e-05,0.08468]
[1712727788617,76.1,69354.4088,3.1,0.99758,1e-05,0.08448]
[1712727793651,76.1,69356.2579,3.1,0.99759,1e-05,0.08397]
[1712727798694,76.1,69353.2346,3.1,0.99757,1e-05,0.08481]
[1712727802719,76.1,69345.3487,3.1,0.9975,1e-05,0.08703]
[1712727807754,76.1,69345.9866,3.1,0.9975,1e-05,0.08685]
[1712727810422,76.1,69337.4265,3.1,0.99742,1e-05,0.08932]
[1712727813422,76.1,69330.5137,3.1,0.99744,1e-05,0.08847]
[1712727818833,76.1,69332.1743,3.1,0.99745,1e-05,0.08799]
[1712727823869,76.1,69331.9419,3.1,0.99745,1e-05,0.08805]
[1712727828905,76.1,69335.9515,3.1,0.99749,1e-05,0.0869]
[1712727833941,76.1,69343.69,3.1,0.99756,1e-05,0.08471]
[1712727838982,76.1,69343.905,3.1,0.99756,1e-05,0.08465]
[1712727844020,76.1,69343.1382,3.1,0.99755,1e-05,0.08487]
[1712727849051,76.1,69342.8023,3.1,0.99755,1e-05,0.08496]
[1712727854086,76.1,69342.5691,3.1,0.99755,1e-05,0.08503]
[1712727859121,76.1,69348.2754,3.1,0.9976,1e-05,0.08344]
[1712727864157,76.1,69351.229,3.1,0.99763,1e-05,0.08263]
[1712727869192,76.1,69355.2306,3.1,0.99766,1e-05,0.08154]
[1712727874228,76.1,69355.0528,3.1,0.99773,1e-05,0.07892]
[1712727879262,76.1,69359.8678,3.1,0.99777,1e-05,0.07766]
[1712727884297,76.1,69363.0684,3.1,0.9978,1e-05,0.07683]
[1712727889333,76.1,69362.776,3.1,0.9978,1e-05,0.07691]
[1712727894368,76.1,69363.0076,3.1,0.9978,1e-05,0.07685]
[1712727899402,76.1,69373.0477,3.1,0.99788,1e-05,0.0743]
[1712727904438,76.1,69380.0422,3.1,0.99794,1e-05,0.07257]
[1712727909475,76.1,69374.9059,3.1,0.9979,1e-05,0.07384]
[1712727912422,76.1,69367.4632,3.1,0.99784,1e-05,0.07571]
[1712727917529,76.1,69366.2841,3.1,0.99783,1e-05,0.07601]
[1712727922564,76.1,69366.5418,3.1,0.99783,1e-05,0.07594]
[1712727924422,76.1,69357.0084,3.1,0.99775,1e-05,0.07841]
[1712727929666,76.1,69359.1025,3.1,0.99777,1e-05,0.07786]
[1712727931679,76.1,69341.6024,3.1,0.9977,1e-05,0.07984]
[1712727935706,76.1,69353.5879,3.1,0.9978,1e-05,0.07669]
[1712727938728,76.1,69361.1965,3.1,0.99786,1e-05,0.07475]
[1712727943763,76.1,69363.8423,3.1,0.99788,1e-05,0.07408]
[1712727948799,76.1,69362.555,3.1,0.99787,1e-05,0.07441]
[1712727951422,76.1,69344.8531,3.1,0.99772,1e-05,0.07897]
[1712727955850,76.1,69335.8475,3.1,0.99765,1e-05,0.08139]
[1712727960883,76.1,69333.0129,3.1,0.99762,1e-05,0.08216]
[1712727962897,76.1,69344.1275,3.1,0.99772,1e-05,0.07916]
[1712727965919,76.1,69352.3539,3.1,0.99779,1e-05,0.07701]
[1712727970952,76.1,69352.9646,3.1,0.99779,1e-05,0.07685]
[1712727972422,76.1,69339.5837,3.1,0.99768,1e-05,0.08038]
[1712727974979,76.1,69332.2383,3.1,0.99761,1e-05,0.08237]
[1712727980020,76.1,69336.1167,3.1,0.99765,1e-05,0.08131]
[1712727985051,76.1,69336.0927,3.1,0.99765,1e-05,0.08132]
[1712727990087,76.1,69333.0679,3.1,0.99762,1e-05,0.08215]
[1712727993107,76.1,69321.6331,3.1,0.9976,1e-05,0.08254]
[1712727998147,76.1,69315.7163,3.1,0.99754,1e-05,0.08419]
[1712728003176,76.1,69312.4588,3.1,0.99751,1e-05,0.08511]
[1712728008213,76.1,69315.1448,3.1,0.99754,1e-05,0.08435]
[1712728013247,76.1,69312.3773,3.1,0.99751,1e-05,0.08513]
[1712728018281,76.1,69300.1649,3.1,0.9974,1e-05,0.08866]
[1712728021303,76.1,69287.938,3.1,0.99728,1e-05,0.09232]
[1712728026338,76.1,69289.8721,3.1,0.9973,1e-05,0.09173]
[1712728030367,76.1,69277.8882,3.1,0.99718,1e-05,0.09542]
[1712728035402,76.1,69274.0355,3.1,0.99714,1e-05,0.09664]
[1712728040436,76.1,69270.3022,3.1,0.9971,1e-05,0.09783]
[1712728045471,76.1,69266.9184,3.1,0.99706,1e-05,0.09892]
[1712728047441,76.1,69275.1118,3.1,0.99715,1e-05,0.0963]
[1712728052521,76.1,69280.938,3.1,0.9973,1e-05,0.09143]
[1712728057555,76.1,69282.7999,3.1,0.99732,1e-05,0.09087]
[1712728062592,76.1,69283.4587,3.1,0.99732,1e-05,0.09067]
[1712728064605,76.1,69291.0951,3.1,0.9974,1e-05,0.08839]
[1712728069638,76.1,69291.5233,3.1,0.9974,1e-05,0.08827]
[1712728072659,76.1,69309.5157,3.1,0.99757,1e-05,0.08312]
[1712728074422,76.1,69319.1818,3.1,0.99765,1e-05,0.08046]
[1712728079709,76.1,69318.1677,3.1,0.99765,1e-05,0.08074]
[1712728084744,76.1,69313.8018,3.1,0.99761,1e-05,0.08193]
[1712728089780,76.1,69315.0665,3.1,0.99762,1e-05,0.08158]
[1712728094815,76.1,69314.4093,3.1,0.99761,1e-05,0.08176]
[1712728099849,76.1,69319.1943,3.1,0.99766,1e-05,0.08046]
[1712728104422,76.1,69326.3689,3.1,0.99772,1e-05,0.07853]
[1712728108912,76.1,69333.5492,3.1,0.99778,1e-05,0.07665]
[1712728113946,76.1,69335.1837,3.1,0.99787,1e-05,0.07363]
[1712728119422,76.1,69334.4657,3.1,0.99786,1e-05,0.07381]
[1712728125058,76.1,69328.4045,3.1,0.99781,1e-05,0.07536]
[1712728130095,76.1,69329.6585,3.1,0.99782,1e-05,0.07503]
[1712728135132,76.1,69328.6485,3.1,0.99781,1e-05,0.07529]
[1712728140165,76.1,69328.4242,3.1,0.99781,1e-05,0.07535]
[1712728142178,76.1,69336.7284,3.1,0.99788,1e-05,0.07325]
[1712728147214,76.1,69333.3923,3.1,0.99785,1e-05,0.07409]
[1712728151242,76.1,69340.8686,3.1,0.99791,1e-05,0.07222]
[1712728155269,76.1,69348.43,3.1,0.99797,1e-05,0.07037]
[1712728160304,76.1,69355.7313,3.1,0.99803,1e-05,0.06862]
[1712728165339,76.1,69353.8909,3.1,0.99801,1e-05,0.06906]
[1712728170373,76.1,69356.3526,3.1,0.99803,1e-05,0.06848]
[1712728175409,76.1,69357.1318,3.1,0.9981,1e-05,0.0659]
[1712728180445,76.1,69356.3556,3.1,0.9981,1e-05,0.06608]
[1712728185479,76.1,69357.6303,3.1,0.99811,1e-05,0.06578]
[1712728189507,76.1,69366.1621,3.1,0.99817,1e-05,0.06386]
[1712728193534,76.1,69373.9014,3.1,0.99822,1e-05,0.06216]
[1712728198569,76.1,69375.4088,3.1,0.99823,1e-05,0.06183]
[1712728203607,76.1,69378.0165,3.1,0.99825,1e-05,0.06127]
[1712728208640,76.1,69375.7622,3.1,0.99823,1e-05,0.06175]
[1712728213675,76.1,69379.5943,3.1,0.99826,1e-05,0.06093]
[1712728218710,76.1,69381.7469,3.1,0.99828,1e-05,0.06047]
[1712728223745,76.1,69382.8082,3.1,0.99828,1e-05,0.06025]
[1712728228785,76.1,69379.1391,3.1,0.99826,1e-05,0.06103]
[1712728231805,76.1,69372.6176,3.1,0.99828,1e-05,0.06019]
[1712728236840,76.1,69372.6589,3.1,0.99828,1e-05,0.06018]
[1712728241895,76.1,69360.0679,3.1,0.99819,1e-05,0.0629]
[1712728246927,76.1,69361.3409,3.1,0.9982,1e-05,0.06262]
[1712728251964,76.1,69362.4871,3.1,0.99821,1e-05,0.06237]
[1712728256999,76.1,69363.1476,3.1,0.99821,1e-05,0.06223]
[1712728262035,76.1,69357.3783,3.1,0.99817,1e-05,0.0635]
[1712728265056,76.1,69365.4063,3.1,0.99823,1e-05,0.06174]
[1712728270091,76.1,69365.865,3.1,0.99823,1e-05,0.06164]
[1712728275128,76.1,69374.3948,3.1,0.99829,1e-05,0.05982]
[1712728280162,76.1,69376.731,3.1,0.9983,1e-05,0.05933]
[1712728285196,76.1,69372.9545,3.1,0.99828,1e-05,0.06012]
[1712728290235,76.1,69367.7597,3.1,0.99824,1e-05,0.06123]
[1712728295271,76.1,69370.5752,3.1,0.99832,1e-05,0.05842]
[1712728300305,76.1,69367.8813,3.1,0.99831,1e-05,0.05898]
[1712728305341,76.1,69367.878,3.1,0.99831,1e-05,0.05898]
[1712728307353,76.1,69358.0053,3.1,0.99824,1e-05,0.06107]
[1712728310375,76.1,69346.6384,3.1,0.99816,1e-05,0.06357]
[1712728315410,76.1,69347.292,3.1,0.99817,1e-05,0.06342]
[1712728320422,76.1,69350.0327,3.1,0.99819,1e-05,0.06281]
[1712728325481,76.1,69350.3954,3.1,0.99819,1e-05,0.06273]
[1712728330515,76.1,69347.0338,3.1,0.99816,1e-05,0.06348]
[1712728335563,76.1,69346.355,3.1,0.99816,1e-05,0.06363]
[1712728341422,76.1,69345.907,3.1,0.99816,1e-05,0.06373]
[1712728346640,76.1,69333.8301,3.1,0.99807,1e-05,0.06648]
[1712728351674,76.1,69332.5543,3.1,0.99813,1e-05,0.06438]
[1712728354695,76.1,69340.8925,3.1,0.99819,1e-05,0.06251]
[1712728359731,76.1,69346.7345,3.1,0.99823,1e-05,0.06124]
[1712728364765,76.1,69343.3356,3.1,0.9982,1e-05,0.06198]
[1712728369801,76.1,69343.3407,3.1,0.9982,1e-05,0.06198]
[1712728374835,76.1,69345.7766,3.1,0.99822,1e-05,0.06144]
[1712728379870,76.1,69344.0378,3.1,0.99821,1e-05,0.06182]
[1712728384905,76.1,69346.4497,3.1,0.99823,1e-05,0.0613]
[1712728389940,76.1,69345.3608,3.1,0.99822,1e-05,0.06154]
[1712728394975,76.1,69345.3984,3.1,0.99822,1e-05,0.06153]
[1712728400014,76.1,69346.4997,3.1,0.99823,1e-05,0.06129]
[1712728405048,76.1,69346.073,3.1,0.99822,1e-05,0.06138]
[1712728410084,76.1,69341.5148,3.1,0.99819,1e-05,0.06238]
[1712728414109,76.1,69335.4785,3.1,0.99821,1e-05,0.06139]
[1712728419146,76.1,69338.418,3.1,0.99824,1e-05,0.06075]
[1712728424180,76.1,69343.6962,3.1,0.99827,1e-05,0.05962]
[1712728426195,76.1,69351.5491,3.1,0.99832,1e-05,0.05797]
[1712728431230,76.1,69352.2019,3.1,0.99833,1e-05,0.05784]
[1712728434251,76.1,69344.8579,3.1,0.99828,1e-05,0.05938]
[1712728439284,76.1,69344.822,3.1,0.99828,1e-05,0.05938]
[1712728444320,76.1,69346.6314,3.1,0.99829,1e-05,0.059]
[1712728449355,76.1,69349.6946,3.1,0.99831,1e-05,0.05836]
[1712728454391,76.1,69350.3405,3.1,0.99832,1e-05,0.05822]
[1712728459426,76.1,69346.6301,3.1,0.99829,1e-05,0.059]
[1712728464462,76.1,69345.749,3.1,0.99829,1e-05,0.05919]
[1712728469495,76.1,69344.9886,3.1,0.99828,1e-05,0.05935]
[1712728474531,76.1,69342.3772,3.1,0.99833,1e-05,0.05767]
[1712728479566,76.1,69345.1151,3.1,0.99834,1e-05,0.0571]
[1712728484603,76.1,69344.048,3.1,0.99834,1e-05,0.05732]
[1712728489637,76.1,69344.9221,3.1,0.99834,1e-05,0.05714]
[1712728494674,76.1,69343.3193,3.1,0.99833,1e-05,0.05747]
[1712728499706,76.1,69338.4474,3.1,0.9983,1e-05,0.05849]
[1712728504754,76.1,69317.4549,3.1,0.99815,1e-05,0.06304]
[1712728506769,76.1,69310.0317,3.1,0.9981,1e-05,0.06472]
[1712728511806,76.1,69293.7676,3.1,0.99797,1e-05,0.06855]
[1712728516840,76.1,69289.1964,3.1,0.99794,1e-05,0.06966]
[1712728521875,76.1,69286.4777,3.1,0.99792,1e-05,0.07033]
[1712728525902,76.1,69298.3916,3.1,0.99801,1e-05,0.06744]
[1712728530937,76.1,69295.4911,3.1,0.99799,1e-05,0.06813]
[1712728535973,76.1,69299.8353,3.1,0.99809,1e-05,0.06464]
[1712728537986,76.1,69320.8014,3.1,0.99824,1e-05,0.05997]
[1712728543022,76.1,69320.2311,3.1,0.99824,1e-05,0.0601]
[1712728548056,76.1,69320.3282,3.1,0.99824,1e-05,0.06007]
[1712728553092,76.1,69320.0254,3.1,0.99824,1e-05,0.06014]
[1712728557122,76.1,69308.1324,3.1,0.99815,1e-05,0.06275]
[1712728560142,76.1,69295.497,3.1,0.99806,1e-05,0.06564]
[1712728565177,76.1,69287.0622,3.1,0.99799,1e-05,0.06763]
[1712728570210,76.1,69275.8355,3.1,0.9979,1e-05,0.07037]
[1712728574238,76.1,69268.664,3.1,0.99785,1e-05,0.07216]
[1712728579274,76.1,69272.3763,3.1,0.99788,1e-05,0.07123]
[1712728584307,76.1,69268.8637,3.1,0.99785,1e-05,0.07211]
[1712728589344,76.1,69266.3022,3.1,0.99783,1e-05,0.07277]
[1712728594387,76.1,69261.0156,3.1,0.99786,1e-05,0.07145]
[1712728599414,76.1,69251.5704,3.1,0.99778,1e-05,0.07386]
[1712728604449,76.1,69255.1499,3.1,0.99781,1e-05,0.07294]
[1712728607471,76.1,69244.4171,3.1,0.99772,1e-05,0.07574]
[1712728609485,76.1,69235.6912,3.1,0.99764,1e-05,0.07809]
[1712728613515,76.1,69248.9043,3.1,0.99776,1e-05,0.07456]
[1712728618549,76.1,69247.3314,3.1,0.99774,1e-05,0.07497]
[1712728623584,76.1,69244.7601,3.1,0.99772,1e-05,0.07565]
[1712728628620,76.1,69245.4833,3.1,0.99773,1e-05,0.07546]
[1712728633656,76.1,69243.3906,3.1,0.99771,1e-05,0.07601]
[1712728638690,76.1,69242.2667,3.1,0.9977,1e-05,0.07631]
[1712728643726,76.1,69242.8547,3.1,0.9977,1e-05,0.07616]
[1712728648761,76.1,69242.3219,3.1,0.9977,1e-05,0.0763]
[1712728653795,76.1,69241.5092,3.1,0.99777,1e-05,0.07375]
[1712728658831,76.1,69236.5134,3.1,0.99773,1e-05,0.07506]
[1712728663867,76.1,69240.9809,3.1,0.99777,1e-05,0.07389]
[1712728668907,76.1,69247.5563,3.1,0.99782,1e-05,0.07219]
[1712728673941,76.1,69248.2114,3.1,0.99783,1e-05,0.07202]
[1712728678976,76.1,69247.4275,3.1,0.99782,1e-05,0.07222]
[1712728684013,76.1,69249.9357,3.1,0.99784,1e-05,0.07158]
[1712728689046,76.1,69251.679,3.1,0.99786,1e-05,0.07114]
[1712728691060,76.1,69242.5568,3.1,0.99778,1e-05,0.07348]
[1712728696096,76.1,69241.0096,3.1,0.99777,1e-05,0.07388]
[1712728701130,76.1,69239.8554,3.1,0.99776,1e-05,0.07418]
[1712728706166,76.1,69235.2158,3.1,0.99772,1e-05,0.0754]
[1712728711201,76.1,69238.267,3.1,0.99783,1e-05,0.07186]
[1712728716235,76.1,69239.1118,3.1,0.99783,1e-05,0.07165]
[1712728720263,76.1,69247.8791,3.1,0.99791,1e-05,0.06945]
[1712728724292,76.1,69255.4776,3.1,0.99797,1e-05,0.06759]
[1712728729326,76.1,69258.7106,3.1,0.99799,1e-05,0.06681]
[1712728734422,76.1,69260.6815,3.1,0.99801,1e-05,0.06634]
[1712728740403,76.1,69251.6099,3.1,0.99794,1e-05,0.06853]
[1712728745439,76.1,69251.7266,3.1,0.99794,1e-05,0.0685]
[1712728750473,76.1,69252.7281,3.1,0.99795,1e-05,0.06825]
[1712728755508,76.1,69254.7297,3.1,0.99796,1e-05,0.06777]
[1712728760544,76.1,69254.9234,3.1,0.99796,1e-05,0.06772]
[1712728765579,76.1,69255.4811,3.1,0.99797,1e-05,0.06759]
[1712728770613,76.1,69249.3655,3.1,0.99792,1e-05,0.06908]
[1712728775648,76.1,69250.9644,3.1,0.99801,1e-05,0.06611]
[1712728780683,76.1,69250.0177,3.1,0.998,1e-05,0.06633]
[1712728785719,76.1,69248.4544,3.1,0.99799,1e-05,0.06671]
[1712728787733,76.1,69240.8769,3.1,0.99793,1e-05,0.06855]
[1712728789747,76.1,69233.6065,3.1,0.99787,1e-05,0.07036]
[1712728794780,76.1,69233.9968,3.1,0.99787,1e-05,0.07026]
[1712728798810,76.1,69242.4809,3.1,0.99794,1e-05,0.06815]
[1712728801830,76.1,69249.8851,3.1,0.998,1e-05,0.06636]
[1712728806868,76.1,69249.8641,3.1,0.998,1e-05,0.06637]
[1712728809885,76.1,69257.7205,3.1,0.99806,1e-05,0.06452]
[1712728813918,76.1,69265.2773,3.1,0.99812,1e-05,0.06278]
[1712728818954,76.1,69268.9366,3.1,0.99815,1e-05,0.06195]
[1712728823987,76.1,69275.8675,3.1,0.9982,1e-05,0.06041]
[1712728829024,76.1,69275.8712,3.1,0.9982,1e-05,0.06041]
[1712728834070,76.1,69273.651,3.1,0.99825,1e-05,0.05853]
[1712728836083,76.1,69259.813,3.1,0.99815,1e-05,0.06157]
[1712728841119,76.1,69252.598,3.1,0.9981,1e-05,0.06321]
[1712728846154,76.1,69254.8598,3.1,0.99811,1e-05,0.06269]
[1712728851189,76.1,69254.3859,3.1,0.99811,1e-05,0.0628]
[1712728856223,76.1,69256.0649,3.1,0.99812,1e-05,0.06242]
[1712728862265,76.1,69256.1288,3.1,0.99812,1e-05,0.0624]
[1712728867300,76.1,69251.3585,3.1,0.99809,1e-05,0.0635]
[1712728872336,76.1,69251.3251,3.1,0.99809,1e-05,0.0635]
[1712728877370,76.1,69251.5537,3.1,0.99809,1e-05,0.06345]
[1712728882405,76.1,69253.3363,3.1,0.9981,1e-05,0.06304]
[1712728887423,76.1,69252.9893,3.1,0.9981,1e-05,0.06312]
[1712728891468,76.1,69247.8206,3.1,0.99813,1e-05,0.06183]
[1712728896503,76.1,69247.5775,3.1,0.99813,1e-05,0.06189]
[1712728901539,76.1,69248.3847,3.1,0.99814,1e-05,0.0617]
[1712728906573,76.1,69248.816,3.1,0.99814,1e-05,0.06161]
[1712728911607,76.1,69251.9357,3.1,0.99816,1e-05,0.06091]
[1712728916643,76.1,69251.2156,3.1,0.99816,1e-05,0.06107]
[1712728921678,76.1,69251.4075,3.1,0.99816,1e-05,0.06102]
[1712728926712,76.1,69253.6399,3.1,0.99818,1e-05,0.06053]
[1712728931748,76.1,69252.975,3.1,0.99817,1e-05,0.06067]
[1712728937791,76.1,69251.8823,3.1,0.99816,1e-05,0.06092]
[1712728942826,76.1,69248.9062,3.1,0.99814,1e-05,0.06159]
[1712728946853,76.1,69259.7606,3.1,0.99822,1e-05,0.05918]
[1712728947422,76.1,69267.211,3.1,0.99827,1e-05,0.05758]
[1712728950422,76.1,69278.1053,3.1,0.99835,1e-05,0.05531]
[1712728955918,76.1,69279.423,3.1,0.99842,1e-05,0.05283]
[1712728958941,76.1,69270.052,3.1,0.99836,1e-05,0.05471]
[1712728963975,76.1,69268.9201,3.1,0.99835,1e-05,0.05494]
[1712728966996,76.1,69260.5111,3.1,0.99829,1e-05,0.05668]
[1712728972033,76.1,69261.6545,3.1,0.9983,1e-05,0.05644]
[1712728977066,76.1,69262.6888,3.1,0.99831,1e-05,0.05622]
[1712728982100,76.1,69262.5931,3.1,0.99831,1e-05,0.05624]
[1712728987136,76.1,69261.6787,3.1,0.9983,1e-05,0.05643]
[1712728992170,76.1,69261.0988,3.1,0.9983,1e-05,0.05656]
[1712728998217,76.1,69261.4448,3.1,0.9983,1e-05,0.05648]
[1712729003259,76.1,69261.1328,3.1,0.9983,1e-05,0.05655]
[1712729008294,76.1,69260.6656,3.1,0.9983,1e-05,0.05665]
[1712729013330,76.1,69261.9943,3.1,0.99837,1e-05,0.0541]
[1712729018365,76.1,69261.9644,3.1,0.99837,1e-05,0.0541]
[1712729023399,76.1,69261.2403,3.1,0.99837,1e-05,0.05425]
[1712729028422,76.1,69260.0686,3.1,0.99836,1e-05,0.05449]
[1712729034422,76.1,69259.2754,3.1,0.99835,1e-05,0.05465]
[1712729039511,76.1,69261.0289,3.1,0.99837,1e-05,0.05429]
[1712729044546,76.1,69259.6043,3.1,0.99836,1e-05,0.05458]
[1712729049581,76.1,69263.831,3.1,0.99838,1e-05,0.05373]
[1712729051595,76.1,69272.1171,3.1,0.99844,1e-05,0.05208]
[1712729056630,76.1,69275.4034,3.1,0.99846,1e-05,0.05144]
[1712729061667,76.1,69274.2099,3.1,0.99845,1e-05,0.05167]
[1712729062674,76.1,69266.1254,3.1,0.9984,1e-05,0.05327]
[1712729067422,76.1,69258.7793,3.1,0.99835,1e-05,0.05475]
[1712729072742,76.1,69258.1093,3.1,0.99841,1e-05,0.05265]
[1712729077777,76.1,69258.827,3.1,0.99842,1e-05,0.0525]
[1712729082811,76.1,69260.9609,3.1,0.99843,1e-05,0.05208]
[1712729088424,76.1,69260.2196,3.1,0.99843,1e-05,0.05223]
[1712729093889,76.1,69259.5436,3.1,0.99842,1e-05,0.05236]
[1712729098924,76.1,69261.479,3.1,0.99843,1e-05,0.05198]
[1712729103960,76.1,69264.4298,3.1,0.99845,1e-05,0.0514]
[1712729107987,76.1,69271.9447,3.1,0.9985,1e-05,0.04996]
[1712729113023,76.1,69275.6313,3.1,0.99852,1e-05,0.04927]
[1712729118057,76.1,69273.3029,3.1,0.99851,1e-05,0.04971]
[1712729123094,76.1,69274.3602,3.1,0.99852,1e-05,0.04951]
[1712729128128,76.1,69274.4968,3.1,0.99852,1e-05,0.04948]
[1712729133164,76.1,69275.2861,3.1,0.99858,1e-05,0.04726]
[1712729138198,76.1,69275.3551,3.1,0.99858,1e-05,0.04725]
[1712729143234,76.1,69278.1852,3.1,0.9986,1e-05,0.04674]
[1712729145248,76.1,69286.6977,3.1,0.99865,1e-05,0.04523]
[1712729147262,76.1,69294.4811,3.1,0.99869,1e-05,0.0439]
[1712729152296,76.1,69291.9701,3.1,0.99868,1e-05,0.04432]
[1712729157331,76.1,69290.2041,3.1,0.99867,1e-05,0.04463]
[1712729162367,76.1,69291.1907,3.1,0.99868,1e-05,0.04446]
[1712729167410,76.1,69293.2712,3.1,0.99869,1e-05,0.0441]
[1712729172422,76.1,69289.6602,3.1,0.99867,1e-05,0.04472]
[1712729177481,76.1,69283.0075,3.1,0.99863,1e-05,0.04588]
[1712729182515,76.1,69286.2695,3.1,0.99865,1e-05,0.04531]
[1712729187552,76.1,69281.928,3.1,0.99862,1e-05,0.04607]
[1712729192585,76.1,69288.7169,3.1,0.99872,1e-05,0.04294]
[1712729197620,76.1,69290.5387,3.1,0.99873,1e-05,0.04264]
[1712729202656,76.1,69294.7342,3.1,0.99875,1e-05,0.04195]
[1712729207690,76.1,69295.3584,3.1,0.99875,1e-05,0.04185]
[1712729212725,76.1,69296.0585,3.1,0.99876,1e-05,0.04173]
[1712729218768,76.1,69295.8802,3.1,0.99876,1e-05,0.04176]
[1712729223803,76.1,69295.3392,3.1,0.99875,1e-05,0.04185]
[1712729225817,76.1,69286.1287,3.1,0.9987,1e-05,0.04338]
[1712729230852,76.1,69281.0717,3.1,0.99868,1e-05,0.04424]
[1712729235887,76.1,69284.521,3.1,0.9987,1e-05,0.04365]
[1712729237901,76.1,69291.9974,3.1,0.99874,1e-05,0.0424]
[1712729242935,76.1,69291.1262,3.1,0.99873,1e-05,0.04254]
[1712729247970,76.1,69295.6014,3.1,0.99876,1e-05,0.04181]
[1712729251998,76.1,69305.7423,3.1,0.99886,0.0,0.0384]
[1712729257034,76.1,69305.8681,3.1,0.99886,0.0,0.03838]
[1712729262068,76.1,69308.1755,3.1,0.99887,0.0,0.03803]
[1712729267103,76.1,69307.5806,3.1,0.99887,0.0,0.03812]
[1712729272138,76.1,69311.8932,3.1,0.99889,0.0,0.03748]
[1712729277174,76.1,69310.1678,3.1,0.99888,0.0,0.03773]
[1712729282207,76.1,69308.3298,3.1,0.99887,0.0,0.03801]
[1712729287243,76.1,69310.5455,3.1,0.99888,0.0,0.03768]
[1712729292279,76.1,69313.037,3.1,0.9989,0.0,0.03731]
[1712729297313,76.1,69313.127,3.1,0.9989,0.0,0.03729]
[1712729302348,76.1,69315.7029,3.1,0.99891,0.0,0.03691]
[1712729307383,76.1,69309.2947,3.1,0.99888,0.0,0.03786]
[1712729312419,76.1,69309.2827,3.1,0.99893,0.0,0.03615]
[1712729319424,76.1,69308.8399,3.1,0.99893,0.0,0.03621]
[1712729324503,76.1,69308.4564,3.1,0.99892,0.0,0.03627]
[1712729330545,76.1,69308.435,3.1,0.99892,0.0,0.03627]
[1712729335585,76.1,69309.6309,3.1,0.99893,0.0,0.0361]
[1712729340622,76.1,69311.6151,3.1,0.99894,0.0,0.03581]
[1712729345655,76.1,69314.0907,3.1,0.99895,0.0,0.03546]
[1712729350690,76.1,69313.1808,3.1,0.99895,0.0,0.03559]
[1712729355726,76.1,69313.1886,3.1,0.99895,0.0,0.03559]
[1712729359753,76.1,69302.4952,3.1,0.9989,0.0,0.03714]
[1712729364786,76.1,69302.8192,3.1,0.9989,0.0,0.03709]
[1712729369822,76.1,69303.0484,3.1,0.9989,0.0,0.03706]
[1712729372844,76.1,69295.0226,3.1,0.99891,0.0,0.03651]
[1712729377878,76.1,69292.1285,3.1,0.9989,0.0,0.03694]
[1712729382914,76.1,69291.6704,3.1,0.99889,0.0,0.03701]
[1712729387949,76.1,69291.7167,3.1,0.99889,0.0,0.037]
[1712729392983,76.1,69291.8112,3.1,0.9989,0.0,0.03699]
[1712729398019,76.1,69297.0116,3.1,0.99892,0.0,0.03622]
[1712729403053,76.1,69309.396,3.1,0.99898,0.0,0.03447]
[1712729408088,76.1,69309.6683,3.1,0.99898,0.0,0.03443]
[1712729413127,76.1,69317.9832,3.1,0.99902,0.0,0.03329]
[1712729418161,76.1,69326.4861,3.1,0.99905,0.0,0.03217]
[1712729420174,76.1,69334.1557,3.1,0.99908,0.0,0.03118]
[1712729425210,76.1,69328.0897,3.1,0.99906,0.0,0.03196]
[1712729430248,76.1,69324.9715,3.1,0.99905,0.0,0.03236]
[1712729435285,76.1,69325.0292,3.1,0.99909,0.0,0.03082]
[1712729437297,76.1,69313.7588,3.1,0.99904,0.0,0.03227]
[1712729442334,76.1,69315.8664,3.1,0.99905,0.0,0.032]
[1712729447369,76.1,69313.9086,3.1,0.99904,0.0,0.03225]
[1712729452404,76.1,69300.3958,3.1,0.99898,0.0,0.03407]
[1712729457422,76.1,69296.6927,3.1,0.99897,0.0,0.03459]
[1712729460423,76.1,69286.003,3.1,0.99892,0.0,0.03611]
[1712729465495,76.1,69286.5067,3.1,0.99892,0.0,0.03604]
[1712729470530,76.1,69296.8529,3.1,0.99897,0.0,0.03456]
[1712729475564,76.1,69296.6676,3.1,0.99897,0.0,0.03459]
[1712729480600,76.1,69295.3722,3.1,0.99896,0.0,0.03477]
[1712729485634,76.1,69293.5493,3.1,0.99895,0.0,0.03503]
[1712729490669,76.1,69292.0434,3.1,0.99895,0.0,0.03524]
[1712729495705,76.1,69292.8911,3.1,0.999,0.0,0.03347]
[1712729500745,76.1,69292.5077,3.1,0.999,0.0,0.03352]
[1712729504774,76.1,69285.2145,3.1,0.99896,0.0,0.03453]
[1712729509808,76.1,69282.0929,3.1,0.99895,0.0,0.03497]
[1712729514843,76.1,69280.9157,3.1,0.99894,0.0,0.03513]
[1712729519880,76.1,69281.0588,3.1,0.99895,0.0,0.03511]
[1712729522900,76.1,69273.6903,3.1,0.99891,0.0,0.03618]
[1712729527934,76.1,69268.9941,3.1,0.99889,0.0,0.03687]
[1712729532969,76.1,69269.0661,3.1,0.99889,0.0,0.03686]
[1712729538004,76.1,69267.9403,3.1,0.99888,0.0,0.03703]
[1712729543040,76.1,69267.9145,3.1,0.99888,0.0,0.03703]
[1712729548078,76.1,69267.4297,3.1,0.99888,0.0,0.0371]
[1712729553110,76.1,69267.1364,3.1,0.99893,0.0,0.0354]
[1712729558145,76.1,69264.6596,3.1,0.99892,0.0,0.03576]
[1712729563179,76.1,69264.037,3.1,0.99892,0.0,0.03585]
[1712729565195,76.1,69253.2387,3.1,0.99886,1e-05,0.03745]
[1712729567207,76.1,69246.034,3.1,0.99883,1e-05,0.03856]
[1712729572243,76.1,69241.9711,3.1,0.9988,1e-05,0.0392]
[1712729577277,76.1,69233.9737,3.1,0.99876,1e-05,0.04048]
[1712729582313,76.1,69235.8025,3.1,0.99877,1e-05,0.04018]
[1712729587348,76.1,69236.7464,3.1,0.99878,1e-05,0.04003]
[1712729592383,76.1,69232.457,3.1,0.99875,1e-05,0.04072]
[1712729597417,76.1,69230.5384,3.1,0.99874,1e-05,0.04104]
[1712729603461,76.1,69230.1868,3.1,0.99874,1e-05,0.04109]
[1712729608495,76.1,69228.0592,3.1,0.99873,1e-05,0.04145]
[1712729613530,76.1,69227.1141,3.1,0.99878,1e-05,0.03967]
[1712729618565,76.1,69226.4141,3.1,0.99878,1e-05,0.03979]
[1712729623600,76.1,69227.5318,3.1,0.99878,1e-05,0.03961]
[1712729628636,76.1,69226.451,3.1,0.99878,1e-05,0.03978]
[1712729632663,76.1,69238.1822,3.1,0.99884,1e-05,0.03794]
[1712729637698,76.1,69242.1141,3.1,0.99886,1e-05,0.03734]
[1712729641738,76.1,69233.9828,3.1,0.99882,1e-05,0.03859]
[1712729646761,76.1,69233.9284,3.1,0.99882,1e-05,0.0386]
[1712729651795,76.1,69232.7094,3.1,0.99881,1e-05,0.03879]
[1712729656831,76.1,69230.8082,3.1,0.9988,1e-05,0.03909]
[1712729661866,76.1,69233.5299,3.1,0.99882,1e-05,0.03866]
[1712729666901,76.1,69230.7631,3.1,0.9988,1e-05,0.03909]
[1712729671945,76.1,69229.1557,3.1,0.99885,1e-05,0.03749]
[1712729676979,76.1,69231.0902,3.1,0.99886,1e-05,0.03719]
[1712729682015,76.1,69229.2572,3.1,0.99885,1e-05,0.03747]
[1712729687050,76.1,69230.8317,3.1,0.99886,1e-05,0.03723]
[1712729693091,76.1,69227.6949,3.1,0.99884,1e-05,0.03771]
[1712729700140,76.1,69227.4641,3.1,0.99884,1e-05,0.03775]
[1712729705177,76.1,69228.3611,3.1,0.99884,1e-05,0.03761]
[1712729710209,76.1,69228.6369,3.1,0.99885,1e-05,0.03757]
[1712729715245,76.1,69229.3238,3.1,0.99885,1e-05,0.03746]
[1712729721422,76.1,69229.9132,3.1,0.99885,1e-05,0.03737]
[1712729727423,76.1,69230.3829,3.1,0.99886,1e-05,0.0373]
[1712729733371,76.1,69230.3205,3.1,0.99891,0.0,0.03551]
[1712729739422,76.1,69230.4784,3.1,0.99891,0.0,0.03549]
[1712729743442,76.1,69250.6086,3.1,0.999,0.0,0.03265]
[1712729744449,76.1,69259.6036,3.1,0.99904,0.0,0.03145]
[1712729747468,76.1,69272.7813,3.1,0.9991,0.0,0.02977]
[1712729752503,76.1,69269.1859,3.1,0.99909,0.0,0.03022]
[1712729757540,76.1,69268.5088,3.1,0.99908,0.0,0.03031]
[1712729759553,76.1,69259.902,3.1,0.99905,0.0,0.03142]
[1712729764590,76.1,69258.8415,3.1,0.99904,0.0,0.03155]
[1712729769624,76.1,69263.3672,3.1,0.99906,0.0,0.03096]
[1712729774660,76.1,69266.5569,3.1,0.99907,0.0,0.03055]
[1712729779694,76.1,69265.9576,3.1,0.99907,0.0,0.03063]
[1712729784731,76.1,69262.8818,3.1,0.99906,0.0,0.03103]
[1712729789764,76.1,69263.6983,3.1,0.99906,0.0,0.03092]
[1712729794799,76.1,69262.8427,3.1,0.99911,0.0,0.02947]
[1712729799835,76.1,69260.9312,3.1,0.9991,0.0,0.02971]
[1712729804869,76.1,69262.0155,3.1,0.9991,0.0,0.02958]
[1712729809905,76.1,69268.8013,3.1,0.99913,0.0,0.02874]
[1712729814939,76.1,69268.9337,3.1,0.99913,0.0,0.02872]
[1712729819975,76.1,69264.1859,3.1,0.99911,0.0,0.02931]
[1712729825010,76.1,69264.5166,3.1,0.99911,0.0,0.02927]
[1712729830046,76.1,69263.9415,3.1,0.99911,0.0,0.02934]
[1712729835080,76.1,69263.1712,3.1,0.99911,0.0,0.02943]
[1712729840119,76.1,69264.5537,3.1,0.99911,0.0,0.02926]
[1712729845154,76.1,69265.1842,3.1,0.99911,0.0,0.02918]
[1712729850189,76.1,69265.7946,3.1,0.99912,0.0,0.02911]
[1712729855224,76.1,69264.5102,3.1,0.99916,0.0,0.02777]
[1712729861265,76.11,69264.1002,3.1,0.99916,0.0,0.02783]
[1712729866302,76.11,69264.369,3.1,0.99916,0.0,0.0278]
[1712729871337,76.11,69264.1622,3.1,0.99916,0.0,0.02783]
[1712729876371,76.11,69264.4165,3.1,0.99916,0.0,0.02781]
[1712729881407,76.11,69264.8791,3.1,0.99916,0.0,0.02776]
[1712729886422,76.12,69269.2281,3.1,0.99917,0.0,0.02726]
[1712729891477,76.12,69268.3998,3.1,0.99917,0.0,0.02737]
[1712729896514,76.12,69267.4228,3.1,0.99917,0.0,0.02749]
[1712729901549,76.13,69267.5943,3.1,0.99917,0.0,0.02748]
[1712729906585,76.13,69269.7432,3.1,0.99917,0.0,0.02724]
[1712729907423,76.13,69277.8512,3.1,0.9992,0.0,0.02632]
[1712729909604,76.13,69287.6861,3.1,0.99924,0.0,0.02524]
[1712729912628,76.14,69298.857,3.1,0.99932,0.0,0.02278]
[1712729917661,76.14,69296.7178,3.1,0.99931,0.0,0.02301]
[1712729922696,76.15,69296.8182,3.1,0.99931,0.0,0.02302]
[1712729927730,76.15,69299.1664,3.1,0.99932,0.0,0.0228]
[1712729932766,76.16,69299.094,3.1,0.99932,0.0,0.02283]
[1712729937801,76.17,69297.649,3.1,0.99931,0.0,0.02299]
[1712729942836,76.18,69298.006,3.1,0.99931,0.0,0.02298]
[1712729947872,76.18,69298.0757,3.1,0.99931,0.0,0.023]
[1712729952422,76.19,69289.9978,3.1,0.99928,0.0,0.02384]
[1712729957941,76.2,69295.2461,3.1,0.9993,0.0,0.02333]
[1712729962977,76.21,69294.2067,3.1,0.99929,0.0,0.02346]
[1712729968014,76.21,69290.1351,3.1,0.99928,0.0,0.02391]
[1712729973047,76.22,69290.4335,3.1,0.99932,0.0,0.02261]
[1712729978081,76.23,69290.4131,3.1,0.99932,0.0,0.02264]
[1712729983116,76.24,69288.9702,3.1,0.99931,0.0,0.02281]
[1712729988152,76.25,69285.7955,3.1,0.9993,0.0,0.02316]
[1712729993186,76.26,69289.8818,3.1,0.99931,0.0,0.02278]
[1712729998222,76.27,69291.0342,3.1,0.99932,0.0,0.02269]
[1712730003256,76.28,69290.9632,3.1,0.99931,0.0,0.02273]
[1712730008297,76.29,69293.4412,3.1,0.99932,0.0,0.02252]
[1712730013331,76.3,69294.9912,3.1,0.99933,0.0,0.02239]
[1712730018366,76.31,69294.0062,3.1,0.99932,0.0,0.02252]
[1712730023400,76.32,69294.0315,3.1,0.99932,0.0,0.02255]
[1712730028437,76.33,69294.0674,3.1,0.99932,0.0,0.02258]
[1712730032467,76.34,69306.3779,3.1,0.99939,0.0,0.02023]
[1712730033440,76.34,69313.7871,3.1,0.99941,0.0,0.01958]
[1712730039422,76.36,69316.9998,3.1,0.99942,0.0,0.01934]
[1712730044554,76.37,69319.5418,3.1,0.99943,0.0,0.01915]
[1712730049588,76.38,69317.1811,3.1,0.99942,0.0,0.01938]
[1712730054624,76.39,69317.8077,3.1,0.99942,0.0,0.01936]
[1712730059659,76.4,69316.9646,3.1,0.99942,0.0,0.01946]
[1712730064694,76.42,69316.1928,3.1,0.99941,0.0,0.01956]
[1712730069729,76.43,69314.7823,3.1,0.99941,0.0,0.01972]
[1712730074764,76.44,69316.6219,3.1,0.99941,0.0,0.01959]
[1712730080806,76.46,69318.8412,3.1,0.99942,0.0,0.01944]
[1712730085840,76.47,69317.4511,3.1,0.99941,0.0,0.0196]
[1712730090875,76.48,69317.2427,3.1,0.99941,0.0,0.01965]
[1712730095911,76.49,69319.1535,3.1,0.99945,0.0,0.01841]
[1712730101952,76.51,69322.0536,3.1,0.99946,0.0,0.01821]
[1712730106987,76.52,69323.8256,3.1,0.99946,0.0,0.0181]
[1712730112022,76.54,69322.1305,3.1,0.99945,0.0,0.01827]
[1712730117057,76.55,69322.4303,3.1,0.99945,0.0,0.01828]
[1712730122092,76.57,69320.4171,3.1,0.99945,0.0,0.01848]
[1712730123422,76.57,69330.0567,3.1,0.99947,0.0,0.01771]
[1712730126422,76.58,69340.27,3.1,0.9995,0.0,0.01694]
[1712730132161,76.59,69346.2766,3.1,0.99951,0.0,0.01651]
[1712730137199,76.61,69344.6156,3.1,0.9995,0.0,0.01667]
[1712730142232,76.62,69345.0932,3.1,0.99951,0.0,0.01667]
[1712730147268,76.64,69342.6894,3.1,0.9995,0.0,0.01689]
[1712730152302,76.66,69344.054,3.1,0.99953,0.0,0.01584]
[1712730157337,76.67,69345.242,3.1,0.99953,0.0,0.01578]
[1712730162372,76.69,69345.858,3.1,0.99953,0.0,0.01577]
[1712730167408,76.7,69349.202,3.1,0.99954,0.0,0.01557]
[1712730172444,76.72,69346.5571,3.1,0.99953,0.0,0.01579]
[1712730177487,76.73,69348.4098,3.1,0.99953,0.0,0.0157]
[1712730182521,76.75,69347.5913,3.1,0.99953,0.0,0.01579]
[1712730187556,76.76,69348.1541,3.1,0.99953,0.0,0.01578]
[1712730192594,76.78,69347.9231,3.1,0.99953,0.0,0.01584]
[1712730195616,76.79,69358.7767,3.1,0.99955,0.0,0.01509]
[1712730200650,76.81,69366.5996,3.1,0.99957,0.0,0.0146]
[1712730203669,76.88,69375.1285,3.1,0.99958,0.0,0.01418]
[1712730206696,76.92,69367.9337,3.1,0.99956,0.0,0.01474]
[1712730211733,76.93,69367.2488,3.1,0.99959,0.0,0.01392]
[1712730216766,76.95,69365.8365,3.1,0.99958,0.0,0.01405]
[1712730221802,76.97,69362.3997,3.1,0.99958,0.0,0.01431]
[1712730226838,76.99,69363.4767,3.1,0.99958,0.0,0.01427]
[1712730231872,77.0,69361.7304,3.1,0.99957,0.0,0.01443]
[1712730236909,77.02,69356.9461,3.1,0.99956,0.0,0.01478]
[1712730241943,77.04,69360.9378,3.1,0.99957,0.0,0.01455]
[1712730246976,77.06,69362.393,3.1,0.99957,0.0,0.01449]
[1712730252014,77.08,69362.215,3.1,0.99957,0.0,0.01454]
[1712730257047,77.1,69362.725,3.1,0.99957,0.0,0.01455]
[1712730261076,77.11,69370.0395,3.1,0.99958,0.0,0.0141]
[1712730266110,77.2,69373.162,3.1,0.99958,0.0,0.01407]
[1712730271144,77.22,69371.2965,3.1,0.9996,0.0,0.01335]
[1712730276180,77.23,69371.2645,3.1,0.9996,0.0,0.01339]
[1712730281215,77.29,69367.4018,3.1,0.99959,0.0,0.01374]
[1712730286251,77.31,69361.2399,3.1,0.99958,0.0,0.01418]
[1712730291285,77.33,69369.9003,3.1,0.99959,0.0,0.01366]
[1712730296320,77.35,69372.7467,3.1,0.9996,0.0,0.01352]
[1712730301356,77.4,69373.6604,3.1,0.9996,0.0,0.01357]
[1712730303370,77.48,69381.2935,3.1,0.99961,0.0,0.01325]
[1712730305384,77.57,69389.2305,3.1,0.99962,0.0,0.01293]
[1712730310418,77.78,69390.984,3.1,0.99961,0.0,0.01322]
[1712730315422,77.92,69386.9721,3.1,0.99959,0.0,0.01374]
[1712730319481,78.01,69395.9839,3.1,0.9996,0.0,0.01337]
[1712730320488,78.06,69404.0788,3.1,0.99962,0.0,0.01297]
[1712730322504,78.15,69411.4586,3.1,0.99963,0.0,0.0127]
[1712730327537,78.38,69404.3906,3.1,0.9996,0.0,0.01356]
[1712730331565,78.41,69399.1391,3.1,0.99961,0.0,0.01307]
[1712730336600,78.56,69399.2121,3.1,0.9996,0.0,0.01335]
[1712730341643,78.62,69393.7291,3.1,0.99959,0.0,0.01382]
[1712730346676,78.65,69387.8956,3.1,0.99957,0.0,0.01424]
[1712730351711,78.67,69382.4916,3.1,0.99956,0.0,0.01465]
[1712730356747,78.7,69376.5255,3.1,0.99955,0.0,0.0151]
[1712730361781,78.72,69375.3057,3.1,0.99954,0.0,0.01523]
[1712730366816,78.75,69369.7102,3.1,0.99953,0.0,0.01568]
[1712730371850,78.77,69367.6919,3.1,0.99952,0.0,0.01587]
[1712730376886,78.8,69373.3289,3.1,0.99953,0.0,0.01553]
[1712730377893,78.8,69381.3348,3.1,0.99955,0.0,0.01499]
[1712730382929,78.83,69385.8139,3.1,0.99956,0.0,0.01474]
[1712730387964,78.85,69387.0828,3.1,0.99956,0.0,0.0147]
[1712730392998,78.88,69384.4942,3.1,0.99958,0.0,0.014]
[1712730398034,78.9,69400.4726,3.1,0.99961,0.0,0.01305]
[1712730403069,78.97,69403.6625,3.1,0.99961,0.0,0.01299]
[1712730408103,78.99,69401.2521,3.1,0.99961,0.0,0.01318]
[1712730413138,79.02,69398.3043,3.1,0.9996,0.0,0.01341]
[1712730418174,79.05,69397.9386,3.1,0.9996,0.0,0.01348]
[1712730420187,79.06,69409.9407,3.1,0.99962,0.0,0.01278]
[1712730423209,79.07,69422.746,3.1,0.99964,0.0,0.01207]
[1712730426230,79.09,69414.8885,3.1,0.99963,0.0,0.01255]
[1712730431267,79.11,69421.4499,3.1,0.99964,0.0,0.01222]
[1712730436301,79.14,69431.3735,3.1,0.99965,0.0,0.01171]
[1712730441336,79.16,69430.2642,3.1,0.99965,0.0,0.01182]
[1712730446373,79.17,69431.633,3.1,0.99965,0.0,0.01175]
[1712730451409,79.17,69427.9601,3.1,0.99967,0.0,0.01117]
[1712730456422,79.17,69429.1006,3.1,0.99967,0.0,0.01111]
[1712730461476,79.17,69433.3239,3.1,0.99968,0.0,0.01089]
[1712730466512,79.17,69434.7629,3.1,0.99968,0.0,0.01082]
[1712730471545,79.17,69433.0178,3.1,0.99968,0.0,0.01091]
[1712730474425,79.17,69449.9594,3.1,0.9997,0.0,0.01008]
[1712730479603,79.17,69449.0581,3.1,0.9997,0.0,0.01012]
[1712730484638,79.17,69452.8303,3.1,0.99971,0.0,0.00994]
[1712730489673,79.17,69454.5112,3.1,0.99971,0.0,0.00986]
[1712730494708,79.17,69452.5357,3.1,0.99971,0.0,0.00995]
[1712730499742,79.17,69444.6252,3.1,0.99969,0.0,0.01033]
[1712730504778,79.17,69444.2955,3.1,0.99969,0.0,0.01035]
[1712730507803,79.17,69436.9579,3.1,0.99968,0.0,0.01071]
[1712730511828,79.17,69426.0823,3.1,0.99969,0.0,0.01052]
[1712730516861,79.17,69419.4125,3.1,0.99968,0.0,0.01085]
[1712730521897,79.17,69416.3253,3.1,0.99967,0.0,0.01101]
[1712730526931,79.17,69420.8105,3.1,0.99968,0.0,0.01078]
[1712730530964,79.17,69430.1733,3.1,0.99969,0.0,0.01032]
[1712730535998,79.17,69426.8343,3.1,0.99969,0.0,0.01048]
[1712730541033,79.17,69422.3132,3.1,0.99968,0.0,0.01071]
[1712730546067,79.17,69426.1927,3.1,0.99969,0.0,0.01051]
[1712730551103,79.17,69427.9232,3.1,0.99969,0.0,0.01043]
[1712730556138,79.17,69426.9722,3.1,0.99969,0.0,0.01047]
[1712730561175,79.17,69424.0904,3.1,0.99968,0.0,0.01062]
[1712730566209,79.17,69427.1005,3.1,0.99969,0.0,0.01047]
[1712730569232,79.17,69437.4489,3.1,0.9997,0.0,0.00997]
[1712730574264,79.17,69438.332,3.1,0.99973,0.0,0.00925]
[1712730579300,79.17,69440.3052,3.1,0.99973,0.0,0.00916]
[1712730584334,79.17,69440.6804,3.1,0.99973,0.0,0.00914]
[1712730589369,79.17,69446.8096,3.1,0.99974,0.0,0.00888]
[1712730594405,79.17,69443.5676,3.1,0.99973,0.0,0.00902]
[1712730599439,79.17,69443.7488,3.1,0.99973,0.0,0.00901]
[1712730604474,79.17,69446.9592,3.1,0.99974,0.0,0.00887]
[1712730606423,79.17,69439.1036,3.1,0.99973,0.0,0.00921]
[1712730608504,79.17,69428.2504,3.1,0.99971,0.0,0.0097]
[1712730613538,79.17,69423.7556,3.1,0.9997,0.0,0.00991]
[1712730618574,79.17,69427.9397,3.1,0.99971,0.0,0.00972]
[1712730623607,79.17,69429.3185,3.1,0.99971,0.0,0.00965]
[1712730628642,79.17,69429.8555,3.1,0.99971,0.0,0.00963]
[1712730633679,79.17,69433.3594,3.1,0.99974,0.0,0.00881]
[1712730638712,79.17,69429.985,3.1,0.99973,0.0,0.00896]
[1712730643749,79.17,69432.0537,3.1,0.99974,0.0,0.00887]
[1712730648785,79.17,69432.1117,3.1,0.99974,0.0,0.00886]
[1712730651804,79.17,69423.5881,3.1,0.99972,0.0,0.00924]
[1712730656839,79.17,69421.8252,3.1,0.99972,0.0,0.00931]
[1712730661875,79.17,69421.9216,3.1,0.99972,0.0,0.00931]
[1712730666911,79.17,69409.5359,3.1,0.9997,0.0,0.00988]
[1712730671945,79.17,69409.9,3.1,0.9997,0.0,0.00986]
[1712730676996,79.17,69409.9483,3.1,0.9997,0.0,0.00986]
[1712730682032,79.17,69407.5439,3.1,0.9997,0.0,0.00998]
[1712730687062,79.17,69399.397,3.1,0.99969,0.0,0.01037]
[1712730692097,79.17,69400.2396,3.1,0.99971,0.0,0.00961]
[1712730697133,79.17,69400.9853,3.1,0.99971,0.0,0.00958]
[1712730702169,79.17,69400.3249,3.1,0.99971,0.0,0.00961]
[1712730708209,79.17,69399.6317,3.1,0.99971,0.0,0.00964]
[1712730713246,79.17,69398.7006,3.1,0.99971,0.0,0.00968]
[1712730718281,79.17,69401.3774,3.1,0.99971,0.0,0.00956]
[1712730723315,79.17,69401.6349,3.1,0.99971,0.0,0.00955]
[1712730728350,79.17,69402.2016,3.1,0.99971,0.0,0.00952]
[1712730733398,79.17,69400.2503,3.1,0.99971,0.0,0.00961]
[1712730735410,79.17,69407.4688,3.1,0.99972,0.0,0.00928]
[1712730740444,79.17,69408.2464,3.1,0.99972,0.0,0.00925]
[1712730745487,79.17,69408.6704,3.1,0.99972,0.0,0.00923]
[1712730748624,79.17,69401.4231,3.1,0.99971,0.0,0.00956]
[1712730751646,79.17,69393.8608,3.1,0.99972,0.0,0.00921]
[1712730753422,79.17,69386.2788,3.1,0.99971,0.0,0.00956]
[1712730758693,79.17,69385.715,3.1,0.99971,0.0,0.00958]
[1712730763732,79.17,69391.1502,3.1,0.99972,0.0,0.00933]
[1712730767759,79.17,69381.966,3.1,0.9997,0.0,0.00976]
[1712730772792,79.17,69381.1587,3.1,0.9997,0.0,0.0098]
[1712730777828,79.17,69381.9249,3.1,0.9997,0.0,0.00976]
[1712730782863,79.17,69386.6195,3.1,0.99971,0.0,0.00954]
[1712730787899,79.17,69384.3493,3.1,0.99971,0.0,0.00965]
[1712730791926,79.17,69376.5029,3.1,0.9997,0.0,0.01002]
[1712730796963,79.17,69376.2442,3.1,0.99969,0.0,0.01003]
[1712730801997,79.17,69375.7279,3.1,0.99969,0.0,0.01006]
[1712730807039,79.17,69376.8702,3.1,0.9997,0.0,0.01]
[1712730812073,79.17,69372.8995,3.1,0.99971,0.0,0.00947]
[1712730817109,79.17,69372.9869,3.1,0.99971,0.0,0.00947]
[1712730818118,79.17,69361.7321,3.1,0.99969,0.0,0.01]
[1712730819125,79.17,69349.8402,3.1,0.99967,0.0,0.0106]
[1712730820132,79.17,69341.334,3.1,0.99966,0.0,0.01104]
[1712730825167,79.17,69349.1233,3.1,0.99967,0.0,0.01063]
[1712730830202,79.17,69350.2734,3.1,0.99967,0.0,0.01058]
[1712730835237,79.17,69350.938,3.1,0.99968,0.0,0.01054]
[1712730840272,79.17,69355.2435,3.1,0.99968,0.0,0.01032]
[1712730845308,79.17,69350.6407,3.1,0.99968,0.0,0.01056]
[1712730847321,79.17,69342.3826,3.1,0.99966,0.0,0.01099]
[1712730850343,79.17,69334.9936,3.1,0.99965,0.0,0.01138]
[1712730855380,79.17,69333.6891,3.1,0.99965,0.0,0.01146]
[1712730858400,79.17,69345.3871,3.1,0.99967,0.0,0.01083]
[1712730863435,79.17,69343.9286,3.1,0.99966,0.0,0.01091]
[1712730868471,79.17,69345.8472,3.1,0.99967,0.0,0.0108]
[1712730873506,79.17,69347.9712,3.1,0.99969,0.0,0.00993]
[1712730878541,79.17,69353.8128,3.1,0.9997,0.0,0.00965]
[1712730883579,79.17,69357.0995,3.1,0.99971,0.0,0.0095]
[1712730886600,79.17,69364.4095,3.1,0.99972,0.0,0.00916]
[1712730891636,79.17,69370.8001,3.1,0.99973,0.0,0.00888]
[1712730894422,79.17,69381.1614,3.1,0.99974,0.0,0.00843]
[1712730899691,79.17,69379.5619,3.1,0.99974,0.0,0.0085]
[1712730904727,79.17,69394.7696,3.1,0.99976,0.0,0.00788]
[1712730907747,79.17,69385.2088,3.1,0.99975,0.0,0.00827]
[1712730909422,79.17,69377.7624,3.1,0.99974,0.0,0.00858]
[1712730913789,79.17,69366.0669,3.1,0.99972,0.0,0.00909]
[1712730918824,79.17,69362.4591,3.1,0.99972,0.0,0.00925]
[1712730923860,79.17,69359.2002,3.1,0.99971,0.0,0.0094]
[1712730928895,79.17,69361.9978,3.1,0.99972,0.0,0.00927]
[1712730933930,79.17,69364.4474,3.1,0.99974,0.0,0.00849]
[1712730938965,79.17,69364.113,3.1,0.99974,0.0,0.0085]
[1712730944000,79.17,69362.7843,3.1,0.99974,0.0,0.00856]
[1712730949037,79.17,69359.8068,3.1,0.99973,0.0,0.00868]
[1712730954071,79.17,69364.5891,3.1,0.99974,0.0,0.00848]
[1712730959105,79.17,69366.0053,3.1,0.99974,0.0,0.00842]
[1712730964141,79.17,69362.8592,3.1,0.99974,0.0,0.00855]
[1712730969175,79.17,69368.2092,3.1,0.99975,0.0,0.00833]
[1712730974211,79.17,69367.5218,3.1,0.99974,0.0,0.00836]
[1712730979244,79.17,69375.0004,3.1,0.99975,0.0,0.00805]
[1712730984280,79.17,69369.9608,3.1,0.99975,0.0,0.00826]
[1712730989324,79.17,69368.7409,3.1,0.99975,0.0,0.00831]
[1712730994357,79.17,69374.3943,3.1,0.99977,0.0,0.00746]
[1712730999391,79.17,69375.337,3.1,0.99977,0.0,0.00743]
[1712731002412,79.17,69384.1614,3.1,0.99978,0.0,0.0071]
[1712731007449,79.17,69384.8027,3.1,0.99978,0.0,0.00708]
[1712731012482,79.17,69379.7251,3.1,0.99978,0.0,0.00726]
[1712731017517,79.17,69380.0218,3.1,0.99978,0.0,0.00725]
[1712731022557,79.17,69381.1836,3.1,0.99978,0.0,0.00721]
[1712731027588,79.17,69380.952,3.1,0.99978,0.0,0.00722]
[1712731032623,79.17,69382.211,3.1,0.99978,0.0,0.00717]
[1712731036652,79.17,69412.0221,3.1,0.99981,0.0,0.00616]
[1712731041686,79.17,69413.6385,3.1,0.99982,0.0,0.00611]
[1712731043699,79.17,69420.842,3.1,0.99982,0.0,0.00588]
[1712731048736,79.17,69418.1757,3.1,0.99982,0.0,0.00597]
[1712731053771,79.17,69419.613,3.1,0.99984,0.0,0.00545]
[1712731058804,79.17,69417.4686,3.1,0.99983,0.0,0.00551]
[1712731063840,79.17,69419.5025,3.1,0.99984,0.0,0.00545]
[1712731068873,79.17,69419.381,3.1,0.99984,0.0,0.00545]
[1712731071430,79.17,69429.648,3.1,0.99985,0.0,0.00517]
[1712731076931,79.17,69430.0372,3.1,0.99985,0.0,0.00516]
[1712731079951,79.17,69420.3534,3.1,0.99984,0.0,0.00543]
[1712731084987,79.17,69422.1239,3.1,0.99984,0.0,0.00538]
[1712731090022,79.17,69421.5423,3.1,0.99984,0.0,0.00539]
[1712731095057,79.17,69422.8819,3.1,0.99984,0.0,0.00535]
[1712731100095,79.17,69422.6381,3.1,0.99984,0.0,0.00536]
[1712731105127,79.17,69425.4525,3.1,0.99984,0.0,0.00528]
[1712731110166,79.17,69428.3733,3.1,0.99984,0.0,0.0052]
[1712731115199,79.17,69424.3777,3.1,0.99985,0.0,0.00488]
[1712731120232,79.17,69419.5509,3.1,0.99985,0.0,0.005]
[1712731125268,79.17,69420.1072,3.1,0.99985,0.0,0.00499]
[1712731130312,79.17,69415.9111,3.1,0.99985,0.0,0.0051]
[1712731135339,79.17,69415.085,3.1,0.99985,0.0,0.00512]
[1712731140374,79.17,69416.9461,3.1,0.99985,0.0,0.00507]
[1712731145409,79.17,69415.9872,3.1,0.99985,0.0,0.0051]
[1712731150444,79.17,69416.9198,3.1,0.99985,0.0,0.00507]
[1712731155477,79.17,69418.4886,3.1,0.99985,0.0,0.00503]
[1712731160516,79.17,69424.9959,3.1,0.99985,0.0,0.00486]
[1712731165550,79.17,69425.9526,3.1,0.99985,0.0,0.00484]
[1712731170586,79.17,69426.9026,3.1,0.99986,0.0,0.00481]
[1712731175620,79.17,69429.2031,3.1,0.99987,0.0,0.00435]
[1712731180655,79.17,69429.884,3.1,0.99987,0.0,0.00434]
[1712731185690,79.17,69432.0824,3.1,0.99987,0.0,0.00428]
[1712731190726,79.17,69433.7117,3.1,0.99987,0.0,0.00425]
[1712731195761,79.17,69433.7104,3.1,0.99987,0.0,0.00425]
[1712731200796,79.17,69430.947,3.1,0.99987,0.0,0.00431]
[1712731205832,79.17,69429.3322,3.1,0.99987,0.0,0.00435]
[1712731210865,79.17,69429.6044,3.1,0.99987,0.0,0.00434]
[1712731215902,79.17,69428.3861,3.1,0.99987,0.0,0.00437]
[1712731221424,79.17,69427.1104,3.1,0.99987,0.0,0.0044]
[1712731226978,79.17,69428.5027,3.1,0.99987,0.0,0.00437]
[1712731231012,79.17,69438.5411,3.1,0.99989,0.0,0.00378]
[1712731234031,79.17,69446.8173,3.1,0.99989,0.0,0.00361]
[1712731239066,79.17,69447.0972,3.1,0.99989,0.0,0.0036]
[1712731242089,79.17,69438.3734,3.1,0.99989,0.0,0.00378]
[1712731247121,79.17,69436.6258,3.1,0.99989,0.0,0.00382]
[1712731252157,79.17,69433.3349,3.1,0.99988,0.0,0.00389]
[1712731257195,79.17,69435.532,3.1,0.99989,0.0,0.00384]
[1712731262231,79.17,69436.6221,3.1,0.99989,0.0,0.00382]
[1712731267268,79.17,69438.8213,3.1,0.99989,0.0,0.00377]
[1712731272304,79.17,69433.8026,3.1,0.99988,0.0,0.00388]
[1712731277339,79.17,69429.3885,3.1,0.99988,0.0,0.00397]
[1712731282374,79.17,69427.9445,3.1,0.99988,0.0,0.004]
[1712731287408,79.17,69424.3757,3.1,0.99988,0.0,0.00408]
[1712731292443,79.17,69423.8405,3.1,0.99989,0.0,0.00373]
[1712731297479,79.17,69423.9826,3.1,0.99989,0.0,0.00373]
[1712731298485,79.17,69412.2484,3.1,0.99988,0.0,0.00398]
[1712731303521,79.17,69405.4752,3.1,0.99988,0.0,0.00413]
[1712731305535,79.17,69396.5761,3.1,0.99987,0.0,0.00433]
[1712731307554,79.17,69373.5229,3.1,0.99985,0.0,0.00491]
[1712731312582,79.17,69369.4461,3.1,0.99985,0.0,0.00502]
[1712731317619,79.17,69368.7617,3.1,0.99985,0.0,0.00503]
[1712731322663,79.17,69366.466,3.1,0.99984,0.0,0.0051]
[1712731327698,79.17,69376.0728,3.1,0.99985,0.0,0.00484]
[1712731330721,79.17,69384.2319,3.1,0.99986,0.0,0.00463]
[1712731333741,79.17,69391.7315,3.1,0.99986,0.0,0.00445]
[1712731336762,79.17,69379.9198,3.1,0.99986,0.0,0.00474]
[1712731341797,79.17,69377.4928,3.1,0.99985,0.0,0.0048]
[1712731346831,79.17,69381.85,3.1,0.99986,0.0,0.00469]
[1712731351868,79.17,69381.409,3.1,0.99987,0.0,0.00429]
[1712731354896,79.17,69389.3323,3.1,0.99987,0.0,0.00411]
[1712731357917,79.17,69381.9586,3.1,0.99987,0.0,0.00428]
[1712731362952,79.17,69378.6275,3.1,0.99987,0.0,0.00436]
[1712731367988,79.17,69379.2557,3.1,0.99987,0.0,0.00434]
[1712731373023,79.17,69380.8598,3.1,0.99987,0.0,0.0043]
[1712731378058,79.17,69373.7762,3.1,0.99986,0.0,0.00447]
[1712731383095,79.17,69375.0083,3.1,0.99986,0.0,0.00444]
[1712731388129,79.17,69380.846,3.1,0.99987,0.0,0.0043]
[1712731393163,79.17,69381.6211,3.1,0.99987,0.0,0.00429]
[1712731398198,79.17,69379.5012,3.1,0.99987,0.0,0.00434]
[1712731403234,79.17,69378.3731,3.1,0.99987,0.0,0.00436]
[1712731405246,79.17,69388.7829,3.1,0.99987,0.0,0.00412]
[1712731407262,79.17,69398.5241,3.1,0.99988,0.0,0.00391]
[1712731412298,79.17,69400.932,3.1,0.99989,0.0,0.0035]
[1712731417333,79.17,69402.2723,3.1,0.99989,0.0,0.00348]
[1712731422366,79.17,69406.2935,3.1,0.9999,0.0,0.0034]
[1712731427402,79.17,69406.8812,3.1,0.9999,0.0,0.00339]
[1712731432437,79.17,69406.1889,3.1,0.9999,0.0,0.0034]
[1712731437472,79.17,69406.456,3.1,0.9999,0.0,0.0034]
[1712731442508,79.17,69414.8535,3.1,0.9999,0.0,0.00324]
[1712731444522,79.17,69424.2656,3.1,0.99991,0.0,0.00307]
[1712731448548,79.17,69433.5168,3.1,0.99991,0.0,0.00292]
[1712731454590,79.17,69441.7985,3.1,0.99992,0.0,0.00278]
[1712731459625,79.17,69440.5494,3.1,0.99992,0.0,0.0028]
[1712731461422,79.17,69447.7589,3.1,0.99992,0.0,0.00269]
[1712731466674,79.17,69452.6712,3.1,0.99992,0.0,0.00262]
[1712731471712,79.17,69457.6201,3.1,0.99993,0.0,0.0023]
[1712731476746,79.17,69463.559,3.1,0.99993,0.0,0.00222]
[1712731481781,79.17,69463.3069,3.1,0.99993,0.0,0.00222]
[1712731486827,79.17,69460.6343,3.1,0.99993,0.0,0.00226]
[1712731487219,79.17,69460.6343,3.1,0.99993,0.0,0.00226]
[1712731492860,79.17,69467.1321,3.1,0.99994,0.0,0.00217]
[1712731497894,79.17,69463.7942,3.1,0.99993,0.0,0.00222]
[1712731502932,79.17,69460.2462,3.1,0.99993,0.0,0.00226]
[1712731507966,79.17,69462.0385,3.1,0.99993,0.0,0.00224]
[1712731511998,79.17,69453.3643,3.1,0.99993,0.0,0.00235]
[1712731514014,79.17,69444.8123,3.1,0.99993,0.0,0.00247]
[1712731519047,79.17,69442.6625,3.1,0.99993,0.0,0.0025]
[1712731524085,79.17,69450.0912,3.1,0.99993,0.0,0.0024]
[1712731529118,79.17,69449.0579,3.1,0.99993,0.0,0.00241]
[1712731533147,79.17,69442.485,3.1,0.99993,0.0,0.00226]
[1712731538182,79.17,69437.9348,3.1,0.99993,0.0,0.00232]
[1712731543216,79.17,69437.9167,3.1,0.99993,0.0,0.00232]
[1712731548253,79.17,69436.7168,3.1,0.99993,0.0,0.00234]
[1712731553288,79.17,69430.6493,3.1,0.99993,0.0,0.00242]
[1712731557316,79.17,69422.8338,3.1,0.99992,0.0,0.00253]
[1712731562350,79.17,69416.9661,3.1,0.99992,0.0,0.00262]
[1712731567384,79.17,69418.5808,3.1,0.99992,0.0,0.0026]
[1712731572423,79.17,69414.7159,3.1,0.99992,0.0,0.00265]
[1712731574434,79.17,69423.0064,3.1,0.99992,0.0,0.00253]
[1712731575422,79.17,69432.3129,3.1,0.99993,0.0,0.0024]
[1712731578422,79.17,69424.2305,3.1,0.99992,0.0,0.00251]
[1712731583498,79.17,69422.7548,3.1,0.99992,0.0,0.00253]
[1712731588534,79.17,69425.415,3.1,0.99992,0.0,0.0025]
[1712731593570,79.17,69425.5957,3.1,0.99993,0.0,0.00224]
[1712731598604,79.17,69424.1392,3.1,0.99993,0.0,0.00226]
[1712731603640,79.17,69421.4696,3.1,0.99993,0.0,0.0023]
[1712731608673,79.17,69415.8325,3.1,0.99993,0.0,0.00238]
[1712731613710,79.17,69420.4486,3.1,0.99993,0.0,0.00231]
[1712731620422,79.17,69420.6273,3.1,0.99993,0.0,0.00231]
[1712731625795,79.17,69427.7302,3.1,0.99993,0.0,0.00222]
[1712731630830,79.17,69426.9722,3.1,0.99993,0.0,0.00223]
[1712731635865,79.17,69427.0751,3.1,0.99993,0.0,0.00222]
[1712731637878,79.17,69440.9099,3.1,0.99994,0.0,0.00205]
[1712731642913,79.17,69436.5121,3.1,0.99994,0.0,0.0021]
[1712731647949,79.17,69437.5172,3.1,0.99994,0.0,0.00209]
[1712731652984,79.17,69437.7883,3.1,0.99994,0.0,0.00187]
[1712731658018,79.17,69437.6322,3.1,0.99994,0.0,0.00187]
[1712731664060,79.17,69437.5999,3.1,0.99994,0.0,0.00188]
[1712731669095,79.17,69435.9717,3.1,0.99994,0.0,0.00189]
[1712731674130,79.17,69436.2601,3.1,0.99994,0.0,0.00189]
[1712731679165,79.17,69439.4271,3.1,0.99994,0.0,0.00185]
[1712731684202,79.17,69440.2885,3.1,0.99994,0.0,0.00185]
[1712731686214,79.17,69433.0231,3.1,0.99994,0.0,0.00193]
[1712731690242,79.17,69423.0657,3.1,0.99994,0.0,0.00205]
[1712731695280,79.17,69422.0599,3.1,0.99994,0.0,0.00206]
[1712731700314,79.17,69423.6704,3.1,0.99994,0.0,0.00204]
[1712731705349,79.17,69428.844,3.1,0.99994,0.0,0.00198]
[1712731710384,79.17,69423.6489,3.1,0.99994,0.0,0.00204]
[1712731715419,79.17,69421.6939,3.1,0.99994,0.0,0.00185]
[1712731720455,79.17,69419.8413,3.1,0.99994,0.0,0.00187]
[1712731725490,79.17,69418.7895,3.1,0.99994,0.0,0.00188]
[1712731730525,79.17,69418.996,3.1,0.99994,0.0,0.00188]
[1712731735560,79.17,69420.786,3.1,0.99994,0.0,0.00186]
[1712731740595,79.17,69420.945,3.1,0.99994,0.0,0.00185]
[1712731745630,79.17,69423.1738,3.1,0.99994,0.0,0.00183]
[1712731750665,79.17,69422.9217,3.1,0.99994,0.0,0.00183]
[1712731755700,79.17,69424.4457,3.1,0.99995,0.0,0.00182]
[1712731760736,79.17,69421.3899,3.1,0.99994,0.0,0.00185]
[1712731765771,79.17,69424.0462,3.1,0.99994,0.0,0.00182]
[1712731770806,79.17,69419.5339,3.1,0.99994,0.0,0.00187]
[1712731772819,79.17,69414.3315,3.1,0.99995,0.0,0.00172]
[1712731777855,79.17,69417.6251,3.1,0.99995,0.0,0.00169]
[1712731782889,79.17,69418.0475,3.1,0.99995,0.0,0.00169]
[1712731787925,79.17,69418.2316,3.1,0.99995,0.0,0.00168]
[1712731792959,79.17,69416.0072,3.1,0.99995,0.0,0.00171]
[1712731797994,79.17,69413.7201,3.1,0.99995,0.0,0.00173]
[1712731803033,79.17,69409.3383,3.1,0.99995,0.0,0.00178]
[1712731808071,79.17,69407.3151,3.1,0.99995,0.0,0.0018]
[1712731813107,79.17,69409.1831,3.1,0.99995,0.0,0.00178]
[1712731818141,79.17,69408.6475,3.1,0.99995,0.0,0.00179]
[1712731823224,79.17,69410.024,3.1,0.99995,0.0,0.00177]
[1712731824422,79.17,69402.8192,3.1,0.99994,0.0,0.00185]
[1712731830272,79.17,69409.3973,3.1,0.99995,0.0,0.00178]
[1712731835310,79.17,69409.3623,3.1,0.99995,0.0,0.00158]
[1712731839336,79.17,69401.5923,3.1,0.99995,0.0,0.00166]
[1712731844372,79.17,69408.0912,3.1,0.99995,0.0,0.0016]
[1712731849407,79.17,69408.4578,3.1,0.99995,0.0,0.00159]
[1712731854423,79.17,69407.9609,3.1,0.99995,0.0,0.0016]
[1712731859478,79.17,69408.8207,3.1,0.99995,0.0,0.00159]
[1712731864511,79.17,69408.5341,3.1,0.99995,0.0,0.00159]
[1712731869547,79.17,69409.3763,3.1,0.99995,0.0,0.00158]
[1712731874581,79.17,69409.5464,3.1,0.99995,0.0,0.00158]
[1712731879616,79.17,69407.9167,3.1,0.99995,0.0,0.0016]
[1712731884652,79.17,69406.0352,3.1,0.99995,0.0,0.00162]
[1712731889686,79.17,69406.1431,3.1,0.99995,0.0,0.00162]
[1712731891702,79.17,69399.3995,3.1,0.99995,0.0,0.0015]
[1712731896736,79.17,69397.2757,3.1,0.99995,0.0,0.00152]
[1712731901771,79.17,69397.7801,3.1,0.99995,0.0,0.00151]
[1712731906807,79.17,69401.2658,3.1,0.99995,0.0,0.00148]
[1712731911841,79.17,69398.6991,3.1,0.99995,0.0,0.0015]
[1712731917422,79.17,69398.7067,3.1,0.99995,0.0,0.0015]
[1712731922919,79.17,69398.6009,3.1,0.99995,0.0,0.0015]
[1712731927954,79.17,69401.7582,3.1,0.99995,0.0,0.00147]
[1712731932989,79.17,69400.392,3.1,0.99995,0.0,0.00149]
[1712731938422,79.17,69398.5216,3.1,0.99995,0.0,0.0015]
[1712731944065,79.17,69397.1113,3.1,0.99995,0.0,0.00152]
[1712731949101,79.17,69397.3719,3.1,0.99995,0.0,0.00152]
[1712731955143,79.17,69394.0773,3.1,0.99996,0.0,0.00137]
[1712731960178,79.17,69396.3006,3.1,0.99996,0.0,0.00135]
[1712731965212,79.17,69397.9284,3.1,0.99996,0.0,0.00134]
[1712731970247,79.17,69402.2125,3.1,0.99996,0.0,0.0013]
[1712731975281,79.17,69401.3708,3.1,0.99996,0.0,0.00131]
[1712731980317,79.17,69401.8006,3.1,0.99996,0.0,0.00131]
[1712731985352,79.17,69400.8871,3.1,0.99996,0.0,0.00131]
[1712731990393,79.17,69394.1701,3.1,0.99996,0.0,0.00137]
[1712731995422,79.17,69395.467,3.1,0.99996,0.0,0.00136]
[1712732000463,79.17,69392.8497,3.1,0.99996,0.0,0.00138]
[1712732005499,79.17,69393.2525,3.1,0.99996,0.0,0.00138]
[1712732010532,79.17,69398.2122,3.1,0.99996,0.0,0.00134]
[1712732015568,79.17,69397.3799,3.1,0.99996,0.0,0.00119]
[1712732020603,79.17,69397.8882,3.1,0.99996,0.0,0.00118]
[1712732025642,79.17,69398.2161,3.1,0.99996,0.0,0.00118]
[1712732030673,79.17,69400.5921,3.1,0.99996,0.0,0.00116]
[1712732035707,79.17,69398.6071,3.1,0.99996,0.0,0.00118]
[1712732040743,79.17,69393.3933,3.1,0.99996,0.0,0.00122]
[1712732045778,79.17,69394.0805,3.1,0.99996,0.0,0.00121]
[1712732050813,79.17,69395.5249,3.1,0.99996,0.0,0.0012]
[1712732055848,79.17,69394.4376,3.1,0.99996,0.0,0.00121]
[1712732058869,79.17,69386.3745,3.1,0.99996,0.0,0.00127]
[1712732063904,79.17,69394.753,3.1,0.99996,0.0,0.00121]
[1712732068940,79.17,69395.4962,3.1,0.99996,0.0,0.0012]
[1712732073975,79.17,69395.4496,3.1,0.99997,0.0,0.00106]
[1712732079010,79.17,69390.1601,3.1,0.99997,0.0,0.00109]
[1712732084044,79.17,69390.5545,3.1,0.99997,0.0,0.00109]
[1712732089080,79.17,69391.477,3.1,0.99997,0.0,0.00108]
[1712732094114,79.17,69389.541,3.1,0.99997,0.0,0.0011]
[1712732099149,79.17,69394.845,3.1,0.99997,0.0,0.00106]
[1712732104186,79.17,69386.6463,3.1,0.99997,0.0,0.00112]
[1712732109220,79.17,69392.496,3.1,0.99997,0.0,0.00108]
[1712732112240,79.17,69401.1159,3.1,0.99997,0.0,0.00102]
[1712732117274,79.17,69402.6576,3.1,0.99997,0.0,0.00101]
[1712732122310,79.17,69405.6651,3.1,0.99997,0.0,0.00099]
[1712732127345,79.17,69405.0018,3.1,0.99997,0.0,0.00099]
[1712732132380,79.17,69400.5959,3.1,0.99997,0.0,0.00089]
[1712732137415,79.17,69389.58,3.1,0.99997,0.0,0.00096]
[1712732142422,79.17,69386.7193,3.1,0.99997,0.0,0.00098]
[1712732147485,79.17,69386.4704,3.1,0.99997,0.0,0.00098]
[1712732152521,79.17,69386.421,3.1,0.99997,0.0,0.00098]
[1712732158569,79.17,69387.13,3.1,0.99997,0.0,0.00098]
[1712732163604,79.17,69385.4497,3.1,0.99997,0.0,0.00099]
[1712732168639,79.17,69376.1376,3.1,0.99997,0.0,0.00105]
[1712732173674,79.17,69380.0687,3.1,0.99997,0.0,0.00102]
[1712732178710,79.17,69380.2043,3.1,0.99997,0.0,0.00102]
[1712732183744,79.17,69379.8517,3.1,0.99997,0.0,0.00103]
[1712732188778,79.17,69373.233,3.1,0.99997,0.0,0.00107]
[1712732193813,79.17,69378.7539,3.1,0.99997,0.0,0.0009]
[1712732198848,79.17,69380.2392,3.1,0.99997,0.0,0.00089]
[1712732203884,79.17,69379.5839,3.1,0.99997,0.0,0.0009]
[1712732208921,79.17,69374.459,3.1,0.99997,0.0,0.00093]
[1712732213954,79.17,69374.5789,3.1,0.99997,0.0,0.00093]
[1712732218991,79.17,69365.1602,3.1,0.99997,0.0,0.00099]
[1712732224027,79.17,69365.6428,3.1,0.99997,0.0,0.00099]
[1712732229060,79.17,69361.501,3.1,0.99997,0.0,0.00101]
[1712732234094,79.17,69356.9644,3.1,0.99997,0.0,0.00104]
[1712732239131,79.17,69363.1829,3.1,0.99997,0.0,0.001]
[1712732244164,79.17,69359.6787,3.1,0.99997,0.0,0.00103]
[1712732249198,79.17,69355.9711,3.1,0.99997,0.0,0.00105]
[1712732254234,79.17,69353.6495,3.1,0.99997,0.0,0.00093]
[1712732259270,79.17,69354.38,3.1,0.99997,0.0,0.00093]
[1712732264303,79.17,69357.3688,3.1,0.99997,0.0,0.00091]
[1712732269338,79.17,69358.3369,3.1,0.99997,0.0,0.0009]
[1712732274374,79.17,69362.6121,3.1,0.99997,0.0,0.00088]
[1712732278403,79.17,69369.8953,3.1,0.99997,0.0,0.00083]
[1712732283422,79.17,69369.7629,3.1,0.99997,0.0,0.00084]
[1712732288472,79.17,69364.184,3.1,0.99997,0.0,0.00087]
[1712732293508,79.17,69364.4068,3.1,0.99997,0.0,0.00087]
[1712732296527,79.17,69372.3727,3.1,0.99997,0.0,0.00082]
[1712732301563,79.17,69369.9304,3.1,0.99997,0.0,0.00083]
[1712732306597,79.17,69369.9311,3.1,0.99997,0.0,0.00083]
[1712732311633,79.17,69370.8499,3.1,0.99998,0.0,0.00072]
[1712732316668,79.17,69370.162,3.1,0.99998,0.0,0.00072]
[1712732321703,79.17,69369.8851,3.1,0.99998,0.0,0.00072]
[1712732326742,79.17,69370.5363,3.1,0.99998,0.0,0.00072]
[1712732331778,79.17,69375.4429,3.1,0.99998,0.0,0.0007]
[1712732336813,79.17,69375.2477,3.1,0.99998,0.0,0.0007]
[1712732341848,79.17,69376.6013,3.1,0.99998,0.0,0.00069]
[1712732346883,79.17,69374.6971,3.1,0.99998,0.0,0.0007]
[1712732351919,79.17,69370.3534,3.1,0.99998,0.0,0.00072]
[1712732356952,79.17,69365.8199,3.1,0.99998,0.0,0.00074]
[1712732361988,79.17,69363.8679,3.1,0.99998,0.0,0.00075]
[1712732367021,79.17,69369.5308,3.1,0.99998,0.0,0.00073]
[1712732372058,79.17,69369.1406,3.1,0.99998,0.0,0.00063]
[1712732377092,79.17,69367.089,3.1,0.99998,0.0,0.00064]
[1712732382127,79.17,69368.3761,3.1,0.99998,0.0,0.00063]
[1712732387162,79.17,69368.1911,3.1,0.99998,0.0,0.00063]
[1712732392198,79.17,69368.3138,3.1,0.99998,0.0,0.00063]
[1712732397232,79.17,69368.8964,3.1,0.99998,0.0,0.00063]
[1712732402271,79.17,69365.1687,3.1,0.99998,0.0,0.00065]
[1712732406013,79.17,69366.2622,3.1,0.99998,0.0,0.00064]
[1712732408310,79.17,69374.2147,3.1,0.99998,0.0,0.00061]
[1712732413346,79.17,69373.201,3.1,0.99998,0.0,0.00061]
[1712732418381,79.17,69376.9629,3.1,0.99998,0.0,0.00059]
[1712732422410,79.17,69384.633,3.1,0.99998,0.0,0.00056]
[1712732423416,79.17,69392.8512,3.1,0.99998,0.0,0.00053]
[1712732428450,79.17,69393.9253,3.1,0.99998,0.0,0.00053]
[1712732433486,79.17,69391.0348,3.1,0.99999,0.0,0.00046]
[1712732438522,79.17,69383.1209,3.1,0.99998,0.0,0.00049]
[1712732443556,79.17,69379.4492,3.1,0.99998,0.0,0.0005]
[1712732448595,79.17,69379.7426,3.1,0.99998,0.0,0.0005]
[1712732453626,79.17,69382.706,3.1,0.99998,0.0,0.00049]
[1712732455644,79.17,69390.8892,3.1,0.99999,0.0,0.00046]
[1712732459669,79.17,69399.2977,3.1,0.99999,0.0,0.00044]
[1712732464705,79.17,69395.6592,3.1,0.99999,0.0,0.00045]
[1712732469740,79.17,69396.5724,3.1,0.99999,0.0,0.00044]
[1712732474774,79.17,69394.2549,3.1,0.99999,0.0,0.00045]
[1712732479811,79.17,69397.375,3.1,0.99999,0.0,0.00044]
[1712732481327,79.17,69397.1663,3.1,0.99999,0.0,0.00044]
[1712732486857,79.17,69395.7339,3.1,0.99999,0.0,0.00045]
[1712732489881,79.17,69384.3036,3.1,0.99998,0.0,0.00048]
[1712732491900,79.17,69378.9981,3.1,0.99999,0.0,0.00043]
[1712732497940,79.17,69384.7252,3.1,0.99999,0.0,0.00041]
[1712732499422,79.17,69394.3033,3.1,0.99999,0.0,0.00038]
[1712732502422,79.17,69402.2816,3.1,0.99999,0.0,0.00036]
[1712732508010,79.17,69405.4637,3.1,0.99999,0.0,0.00035]
[1712732513045,79.17,69407.0748,3.1,0.99999,0.0,0.00035]
[1712732518080,79.17,69404.8762,3.1,0.99999,0.0,0.00036]
[1712732523114,79.17,69405.1908,3.1,0.99999,0.0,0.00036]
[1712732528149,79.17,69405.3555,3.1,0.99999,0.0,0.00035]
[1712732533184,79.17,69406.6002,3.1,0.99999,0.0,0.00035]
[1712732538218,79.17,69407.5973,3.1,0.99999,0.0,0.00035]
[1712732543253,79.17,69409.1051,3.1,0.99999,0.0,0.00035]
[1712732548290,79.17,69406.2751,3.1,0.99999,0.0,0.00035]
[1712732553330,79.17,69406.0646,3.1,0.99999,0.0,0.0003]
[1712732558364,79.17,69406.5828,3.1,0.99999,0.0,0.0003]
[1712732563400,79.17,69408.1183,3.1,0.99999,0.0,0.00029]
[1712732568422,79.17,69406.9158,3.1,0.99999,0.0,0.0003]
[1712732573469,79.17,69407.1915,3.1,0.99999,0.0,0.0003]
[1712732578505,79.17,69408.738,3.1,0.99999,0.0,0.00029]
[1712732583539,79.17,69412.0448,3.1,0.99999,0.0,0.00029]
[1712732588575,79.17,69418.4008,3.1,0.99999,0.0,0.00027]
[1712732593610,79.17,69419.1552,3.1,0.99999,0.0,0.00027]
[1712732597636,79.17,69426.3717,3.1,0.99999,0.0,0.00026]
[1712732602673,79.17,69425.9359,3.1,0.99999,0.0,0.00026]
[1712732607709,79.17,69424.5914,3.1,0.99999,0.0,0.00026]
[1712732612744,79.17,69424.7777,3.1,0.99999,0.0,0.00022]
[1712732618785,79.17,69423.5864,3.1,0.99999,0.0,0.00022]
[1712732624829,79.17,69424.3034,3.1,0.99999,0.0,0.00022]
[1712732629863,79.17,69423.4088,3.1,0.99999,0.0,0.00022]
[1712732634898,79.17,69424.3527,3.1,0.99999,0.0,0.00022]
[1712732639935,79.17,69425.2533,3.1,0.99999,0.0,0.00022]
[1712732644971,79.17,69423.3472,3.1,0.99999,0.0,0.00022]
[1712732650006,79.17,69426.0096,3.1,0.99999,0.0,0.00022]
[1712732652422,79.17,69433.577,3.1,0.99999,0.0,0.0002]
[1712732658072,79.17,69433.7781,3.1,0.99999,0.0,0.0002]
[1712732663105,79.17,69433.0183,3.1,0.99999,0.0,0.0002]
[1712732668140,79.17,69427.2665,3.1,0.99999,0.0,0.00021]
[1712732673174,79.17,69428.4036,3.1,0.99999,0.0,0.00018]
[1712732678210,79.17,69428.8074,3.1,0.99999,0.0,0.00018]
[1712732681231,79.17,69420.8651,3.1,0.99999,0.0,0.00019]
[1712732686267,79.17,69422.0275,3.1,0.99999,0.0,0.00019]
[1712732691301,79.17,69422.4471,3.1,0.99999,0.0,0.00019]
[1712732696337,79.17,69423.0957,3.1,0.99999,0.0,0.00018]
[1712732701371,79.17,69426.5705,3.1,0.99999,0.0,0.00018]
[1712732706406,79.17,69434.0381,3.1,0.99999,0.0,0.00017]
[1712732711442,79.17,69434.4031,3.1,0.99999,0.0,0.00017]
[1712732716478,79.17,69432.5412,3.1,0.99999,0.0,0.00017]
[1712732718422,79.17,69424.2067,3.1,0.99999,0.0,0.00018]
[1712732721422,79.17,69415.5069,3.1,0.99999,0.0,0.0002]
[1712732726548,79.17,69415.0581,3.1,0.99999,0.0,0.0002]
[1712732731582,79.17,69417.1252,3.1,1.0,0.0,0.00016]
[1712732736617,79.17,69423.8454,3.1,1.0,0.0,0.00015]
[1712732741651,79.17,69430.1577,3.1,1.0,0.0,0.00014]
[1712732746686,79.17,69429.2565,3.1,1.0,0.0,0.00015]
[1712732752729,79.17,69425.4775,3.1,1.0,0.0,0.00015]
[1712732757764,79.17,69428.1888,3.1,1.0,0.0,0.00015]
[1712732762799,79.17,69423.7436,3.1,1.0,0.0,0.00015]
[1712732765821,79.17,69432.0079,3.1,1.0,0.0,0.00014]
[1712732770855,79.17,69436.2354,3.1,1.0,0.0,0.00014]
[1712732775890,79.17,69437.1257,3.1,1.0,0.0,0.00014]
[1712732779917,79.17,69425.124,3.1,1.0,0.0,0.00015]
[1712732784954,79.17,69431.0477,3.1,1.0,0.0,0.00014]
[1712732789988,79.17,69430.91,3.1,1.0,0.0,0.00014]
[1712732795023,79.17,69431.3302,3.1,1.0,0.0,0.00012]
[1712732800058,79.17,69432.7693,3.1,1.0,0.0,0.00012]
[1712732805094,79.17,69431.8087,3.1,1.0,0.0,0.00012]
[1712732810130,79.17,69431.407,3.1,1.0,0.0,0.00012]
[1712732814422,79.17,69421.1932,3.1,1.0,0.0,0.00013]
[1712732817179,79.17,69411.7469,3.1,1.0,0.0,0.00014]
[1712732822216,79.17,69413.8809,3.1,1.0,0.0,0.00014]
[1712732827264,79.17,69416.7435,3.1,1.0,0.0,0.00013]
[1712732832298,79.17,69412.7872,3.1,1.0,0.0,0.00014]
[1712732837333,79.17,69418.679,3.1,1.0,0.0,0.00013]
[1712732842369,79.17,69418.6385,3.1,1.0,0.0,0.00013]
[1712732847422,79.17,69413.9561,3.1,1.0,0.0,0.00014]
[1712732852439,79.17,69418.2508,3.1,1.0,0.0,0.00011]
[1712732857474,79.17,69416.6647,3.1,1.0,0.0,0.00011]
[1712732862508,79.17,69416.6593,3.1,1.0,0.0,0.00011]
[1712732867543,79.17,69415.8045,3.1,1.0,0.0,0.00011]
[1712732872580,79.17,69416.0711,3.1,1.0,0.0,0.00011]
[1712732877615,79.17,69416.4972,3.1,1.0,0.0,0.00011]
[1712732879628,79.17,69426.2481,3.1,1.0,0.0,0.0001]
[1712732882650,79.17,69434.6492,3.1,1.0,0.0,9e-05]
[1712732887684,79.17,69437.6433,3.1,1.0,0.0,9e-05]
[1712732892725,79.17,69433.3392,3.1,1.0,0.0,9e-05]
[1712732897754,79.17,69432.7775,3.1,1.0,0.0,9e-05]
[1712732902791,79.17,69427.7769,3.1,1.0,0.0,0.0001]
[1712732907824,79.17,69426.4741,3.1,1.0,0.0,0.0001]
[1712732912860,79.17,69425.9953,3.1,1.0,0.0,8e-05]
[1712732917895,79.17,69426.8039,3.1,1.0,0.0,8e-05]
[1712732922930,79.17,69424.5965,3.1,1.0,0.0,8e-05]
[1712732927965,79.17,69421.9957,3.1,1.0,0.0,8e-05]
[1712732933000,79.17,69422.6971,3.1,1.0,0.0,8e-05]
[1712732938036,79.17,69424.4463,3.1,1.0,0.0,8e-05]
[1712732943072,79.17,69424.4054,3.1,1.0,0.0,8e-05]
[1712732948107,79.17,69419.3624,3.1,1.0,0.0,9e-05]
[1712732952136,79.17,69427.3577,3.1,1.0,0.0,8e-05]
[1712732957171,79.17,69424.7184,3.1,1.0,0.0,8e-05]
[1712732962206,79.17,69422.1807,3.1,1.0,0.0,8e-05]
[1712732967240,79.17,69417.7301,3.1,1.0,0.0,9e-05]
[1712732971270,79.17,69412.2065,3.1,1.0,0.0,7e-05]
[1712732976303,79.17,69416.573,3.1,1.0,0.0,7e-05]
[1712732981339,79.17,69424.8755,3.1,1.0,0.0,7e-05]
[1712732986372,79.17,69425.5113,3.1,1.0,0.0,7e-05]
[1712732991419,79.17,69425.0185,3.1,1.0,0.0,7e-05]
[1712732996456,79.17,69424.4059,3.1,1.0,0.0,7e-05]
[1712733001491,79.17,69422.8466,3.1,1.0,0.0,7e-05]
[1712733005518,79.17,69430.2943,3.1,1.0,0.0,6e-05]
[1712733010554,79.17,69436.2416,3.1,1.0,0.0,6e-05]
[1712733014581,79.17,69428.8462,3.1,1.0,0.0,6e-05]
[1712733019617,79.17,69428.7248,3.1,1.0,0.0,6e-05]
[1712733025658,79.17,69429.102,3.1,1.0,0.0,6e-05]
[1712733030694,79.17,69432.7683,3.1,1.0,0.0,6e-05]
[1712733035728,79.17,69439.1866,3.1,1.0,0.0,5e-05]
[1712733040764,79.17,69441.2425,3.1,1.0,0.0,5e-05]
[1712733045798,79.17,69443.0166,3.1,1.0,0.0,4e-05]
[1712733050833,79.17,69443.5573,3.1,1.0,0.0,4e-05]
[1712733056875,79.17,69444.8258,3.1,1.0,0.0,4e-05]
[1712733061909,79.17,69445.164,3.1,1.0,0.0,4e-05]
[1712733066946,79.17,69444.9825,3.1,1.0,0.0,4e-05]
[1712733071984,79.17,69445.3605,3.1,1.0,0.0,4e-05]
[1712733077016,79.17,69440.7618,3.1,1.0,0.0,5e-05]
[1712733082052,79.17,69442.604,3.1,1.0,0.0,5e-05]
[1712733087085,79.17,69443.4248,3.1,1.0,0.0,4e-05]
[1712733092120,79.17,69443.9544,3.1,1.0,0.0,4e-05]
[1712733097156,79.17,69444.3139,3.1,1.0,0.0,3e-05]
[1712733102191,79.17,69445.0117,3.1,1.0,0.0,3e-05]
[1712733107225,79.17,69444.9895,3.1,1.0,0.0,3e-05]
[1712733112260,79.17,69444.4575,3.1,1.0,0.0,3e-05]
[1712733117295,79.17,69444.765,3.1,1.0,0.0,3e-05]
[1712733122330,79.17,69441.1837,3.1,1.0,0.0,4e-05]
[1712733128372,79.17,69439.9186,3.1,1.0,0.0,4e-05]
[1712733133407,79.17,69436.6186,3.1,1.0,0.0,4e-05]
[1712733138423,79.17,69431.8586,3.1,1.0,0.0,4e-05]
[1712733144422,79.17,69428.7151,3.1,1.0,0.0,4e-05]
[1712733149522,79.17,69428.9728,3.1,1.0,0.0,4e-05]
[1712733154558,79.17,69430.4582,3.1,1.0,0.0,3e-05]
[1712733159603,79.17,69430.6334,3.1,1.0,0.0,3e-05]
[1712733164638,79.17,69433.7064,3.1,1.0,0.0,3e-05]
[1712733169674,79.17,69434.8942,3.1,1.0,0.0,3e-05]
[1712733174710,79.17,69432.6149,3.1,1.0,0.0,3e-05]
[1712733180422,79.17,69435.0624,3.1,1.0,0.0,3e-05]
[1712733185789,79.17,69436.9813,3.1,1.0,0.0,3e-05]
[1712733190824,79.17,69442.0138,3.1,1.0,0.0,3e-05]
[1712733195861,79.17,69440.8354,3.1,1.0,0.0,3e-05]
[1712733200896,79.17,69440.7872,3.1,1.0,0.0,3e-05]
[1712733204925,79.17,69431.9937,3.1,1.0,0.0,3e-05]
[1712733210422,79.17,69428.6671,3.1,1.0,0.0,3e-05]
[1712733215999,79.17,69428.1532,3.1,1.0,0.0,2e-05]
[1712733221036,79.17,69426.3904,3.1,1.0,0.0,2e-05]
[1712733226069,79.17,69426.9072,3.1,1.0,0.0,2e-05]
[1712733231422,79.17,69426.2819,3.1,1.0,0.0,2e-05]
[1712733237146,79.17,69420.419,3.1,1.0,0.0,3e-05]
[1712733242182,79.17,69424.3533,3.1,1.0,0.0,3e-05]
[1712733246211,79.17,69435.7299,3.1,1.0,0.0,2e-05]
[1712733248225,79.17,69443.0033,3.1,1.0,0.0,2e-05]
[1712733253260,79.17,69442.1018,3.1,1.0,0.0,2e-05]
[1712733258294,79.17,69442.4705,3.1,1.0,0.0,2e-05]
[1712733263330,79.17,69440.3808,3.1,1.0,0.0,2e-05]
[1712733268365,79.17,69436.3791,3.1,1.0,0.0,2e-05]
[1712733273400,79.17,69435.4685,3.1,1.0,0.0,2e-05]
[1712733278436,79.17,69440.5139,3.1,1.0,0.0,2e-05]
[1712733283472,79.17,69443.7496,3.1,1.0,0.0,2e-05]
[1712733288422,79.17,69451.047,3.1,1.0,0.0,2e-05]
[1712733293545,79.17,69454.566,3.1,1.0,0.0,1e-05]
[1712733298579,79.17,69453.6958,3.1,1.0,0.0,1e-05]
[1712733303613,79.17,69453.7986,3.1,1.0,0.0,1e-05]
[1712733308652,79.17,69454.173,3.1,1.0,0.0,1e-05]
[1712733313685,79.17,69455.0172,3.1,1.0,0.0,1e-05]
[1712733318719,79.17,69454.1639,3.1,1.0,0.0,1e-05]
[1712733323759,79.17,69462.784,3.1,1.0,0.0,1e-05]
[1712733328794,79.17,69462.4935,3.1,1.0,0.0,1e-05]
[1712733333829,79.17,69463.9582,3.1,1.0,0.0,1e-05]
[1712733338865,79.17,69463.7505,3.1,1.0,0.0,1e-05]
[1712733343900,79.17,69455.4851,3.1,1.0,0.0,1e-05]
[1712733348935,79.17,69454.6887,3.1,1.0,0.0,1e-05]
[1712733353971,79.17,69459.5621,3.1,1.0,0.0,1e-05]
[1712733359004,79.17,69459.8824,3.1,1.0,0.0,1e-05]
[1712733364039,79.17,69461.1331,3.1,1.0,0.0,1e-05]
[1712733369074,79.17,69469.6145,3.1,1.0,0.0,1e-05]
[1712733374110,79.17,69477.0577,3.1,1.0,0.0,1e-05]
[1712733379144,79.17,69476.565,3.1,1.0,0.0,1e-05]
[1712733384181,79.17,69476.261,3.1,1.0,0.0,1e-05]
[1712733389215,79.17,69478.9329,3.1,1.0,0.0,1e-05]
[1712733394250,79.17,69478.3181,3.1,1.0,0.0,1e-05]
[1712733399285,79.17,69478.884,3.1,1.0,0.0,1e-05]
[1712733404320,79.17,69484.6211,3.1,1.0,0.0,1e-05]
[1712733409356,79.17,69483.7781,3.1,1.0,0.0,1e-05]
[1712733414391,79.17,69484.5171,3.1,1.0,0.0,1e-05]
[1712733419425,79.17,69486.0822,3.1,1.0,0.0,1e-05]
[1712733424460,79.17,69484.1155,3.1,1.0,0.0,1e-05]
[1712733429494,79.17,69488.45,3.1,1.0,0.0,1e-05]
[1712733434530,79.17,69495.1809,3.1,1.0,0.0,1e-05]
[1712733439566,79.17,69496.7877,3.1,1.0,0.0,1e-05]
[1712733444599,79.17,69499.2567,3.1,1.0,0.0,1e-05]
[1712733449635,79.17,69494.1345,3.1,1.0,0.0,1e-05]
[1712733453422,79.17,69487.0034,3.1,1.0,0.0,0.0]
[1712733458699,79.17,69486.3651,3.1,1.0,0.0,0.0]
[1712733463734,79.17,69489.6717,3.1,1.0,0.0,0.0]
[1712733468769,79.17,69490.7028,3.1,1.0,0.0,0.0]
[1712733473804,79.17,69491.1617,3.1,1.0,0.0,0.0]
[1712733478839,79.17,69491.3381,3.1,1.0,0.0,0.0]
[1712733483875,79.17,69492.1634,3.1,1.0,0.0,0.0]
[1712733488907,79.17,69491.2613,3.1,1.0,0.0,0.0]
[1712733493960,79.17,69490.7856,3.1,1.0,0.0,0.0]
[1712733498990,79.17,69490.5907,3.1,1.0,0.0,0.0]
[1712733503018,79.17,69483.3696,3.1,1.0,0.0,0.0]
[1712733509061,79.17,69480.325,3.1,1.0,0.0,0.0]
[1712733514095,79.17,69473.799,3.1,1.0,0.0,0.0]
[1712733518124,79.17,69464.6415,3.1,1.0,0.0,0.0]
[1712733523159,79.17,69464.2945,3.1,1.0,0.0,0.0]
[1712733528194,79.17,69468.3793,3.1,1.0,0.0,0.0]
[1712733533231,79.17,69473.8548,3.1,1.0,0.0,0.0]
[1712733539271,79.17,69470.7577,3.1,1.0,0.0,0.0]
[1712733544306,79.17,69459.0238,3.1,1.0,0.0,0.0]
[1712733549346,79.17,69459.118,3.1,1.0,0.0,0.0]
[1712733554377,79.17,69454.0023,3.1,1.0,0.0,0.0]
[1712733556393,79.17,69445.8264,3.1,1.0,0.0,0.0]
[1712733561422,79.17,69452.5898,3.1,1.0,0.0,0.0]
[1712733566462,79.17,69446.5164,3.1,1.0,0.0,0.0]
[1712733571498,79.17,69443.3045,3.1,1.0,0.0,0.0]
[1712733576532,79.17,69445.3563,3.1,1.0,0.0,0.0]
[1712733581569,79.17,69445.7077,3.1,1.0,0.0,0.0]
[1712733586603,79.17,69440.1494,3.1,1.0,0.0,0.0]
[1712733591637,79.17,69439.1129,3.1,1.0,0.0,0.0]
[1712733596672,79.17,69437.9338,3.1,1.0,0.0,0.0]
[1712733601707,79.17,69439.1665,3.1,1.0,0.0,0.0]
[1712733606742,79.17,69440.119,3.1,1.0,0.0,0.0]
[1712733611776,79.17,69444.9147,3.1,1.0,0.0,0.0]
[1712733616820,79.17,69442.1519,3.1,1.0,0.0,0.0]
[1712733621848,79.17,69439.6141,3.1,1.0,0.0,0.0]
[1712733626883,79.17,69442.6579,3.1,1.0,0.0,0.0]
[1712733631919,79.17,69446.9265,3.1,1.0,0.0,0.0]
[1712733636953,79.17,69444.7848,3.1,1.0,0.0,0.0]
[1712733641989,79.17,69445.0256,3.1,1.0,0.0,0.0]
[1712733647024,79.17,69445.3358,3.1,1.0,0.0,0.0]
[1712733652058,79.17,69445.4374,3.1,1.0,0.0,0.0]
[1712733657102,79.17,69444.9701,3.1,1.0,0.0,0.0]
[1712733662131,79.17,69447.1711,3.1,1.0,0.0,0.0]
[1712733666161,79.17,69436.4571,3.1,1.0,0.0,0.0]
[1712733671197,79.17,69437.0461,3.1,1.0,0.0,0.0]
[1712733674217,79.17,69425.3993,3.1,1.0,0.0,0.0]
[1712733678247,79.17,69412.3619,3.1,1.0,0.0,0.0]
[1712733683283,79.17,69413.4713,3.1,1.0,0.0,0.0]
[1712733688318,79.17,69412.9705,3.1,1.0,0.0,0.0]
[1712733693353,79.17,69412.3829,3.1,1.0,0.0,0.0]
[1712733698388,79.17,69406.0719,3.1,1.0,0.0,0.0]
[1712733703422,79.17,69411.2859,3.1,1.0,0.0,0.0]
[1712733708422,79.17,69411.3681,3.1,1.0,0.0,0.0]
[1712733713491,79.17,69407.967,3.1,1.0,0.0,0.0]
[1712733718528,79.17,69408.5769,3.1,1.0,0.0,0.0]
[1712733724570,79.17,69407.5816,3.1,1.0,0.0,0.0]
[1712733729608,79.17,69413.4672,3.1,1.0,0.0,0.0]
[1712733734643,79.17,69420.1785,3.1,1.0,0.0,0.0]
[1712733739677,79.17,69422.0347,3.1,1.0,0.0,0.0]
[1712733744712,79.17,69422.3381,3.1,1.0,0.0,0.0]
[1712733749748,79.17,69423.5729,3.1,1.0,0.0,0.0]
[1712733754784,79.17,69428.523,3.1,1.0,0.0,0.0]
[1712733759817,79.17,69427.8174,3.1,1.0,0.0,0.0]
[1712733764853,79.17,69425.0795,3.1,1.0,0.0,0.0]
[1712733769890,79.17,69424.9898,3.1,1.0,0.0,0.0]
[1712733774924,79.17,69423.3483,3.1,1.0,0.0,0.0]
[1712733779958,79.17,69424.2,3.1,1.0,0.0,0.0]
[1712733783422,79.17,69414.6574,3.1,1.0,0.0,0.0]
[1712733786423,79.17,69406.8115,3.1,1.0,0.0,0.0]
[1712733792042,79.17,69407.7961,3.1,1.0,0.0,0.0]
[1712733797078,79.17,69408.8851,3.1,1.0,0.0,0.0]
[1712733802112,79.17,69409.1742,3.1,1.0,0.0,0.0]
[1712733807148,79.17,69409.5847,3.1,1.0,0.0,0.0]
[1712733810423,79.17,69402.1307,3.1,1.0,0.0,0.0]
[1712733816211,79.17,69401.89,3.1,1.0,0.0,0.0]
[1712733821247,79.17,69400.9512,3.1,1.0,0.0,0.0]
[1712733826282,79.17,69398.9148,3.1,1.0,0.0,0.0]
[1712733831422,79.17,69398.2005,3.1,1.0,0.0,0.0]
[1712733837358,79.17,69395.2954,3.1,1.0,0.0,0.0]
[1712733842394,79.17,69396.6976,3.1,1.0,0.0,0.0]
[1712733847430,79.17,69395.8092,3.1,1.0,0.0,0.0]
[1712733852464,79.17,69395.4392,3.1,1.0,0.0,0.0]
[1712733857501,79.17,69391.6607,3.1,1.0,0.0,0.0]
[1712733862535,79.17,69384.712,3.1,1.0,0.0,0.0]
[1712733864423,79.17,69376.9675,3.1,1.0,0.0,0.0]
[1712733869583,79.17,69372.8891,3.1,1.0,0.0,0.0]
[1712733874618,79.17,69371.9854,3.1,1.0,0.0,0.0]
[1712733879653,79.17,69373.9801,3.1,1.0,0.0,0.0]
[1712733884688,79.17,69372.8651,3.1,1.0,0.0,0.0]
[1712733889723,79.17,69369.0522,3.1,1.0,0.0,0.0]
[1712733894758,79.17,69372.4285,3.1,1.0,0.0,0.0]
[1712733899793,79.17,69375.8829,3.1,1.0,0.0,0.0]
[1712733904828,79.17,69379.2123,3.1,1.0,0.0,0.0]
[1712733909863,79.17,69377.1618,3.1,1.0,0.0,0.0]
[1712733914898,79.17,69377.2256,3.1,1.0,0.0,0.0]
[1712733920939,79.17,69375.0187,3.1,1.0,0.0,0.0]
[1712733925976,79.17,69349.3251,3.1,1.0,0.0,0.0]
[1712733926982,79.17,69339.958,3.1,1.0,0.0,0.0]
[1712733927990,79.17,69330.7463,3.1,1.0,0.0,0.0]
[1712733931011,79.17,69313.6579,3.1,1.0,0.0,0.0]
[1712733936045,79.17,69309.5406,3.1,1.0,0.0,0.0]
[1712733940074,79.17,69317.0071,3.1,1.0,0.0,0.0]
[1712733945107,79.17,69318.5708,3.1,1.0,0.0,0.0]
[1712733950143,79.17,69318.1922,3.1,1.0,0.0,0.0]
[1712733955178,79.17,69314.1855,3.1,1.0,0.0,0.0]
[1712733960213,79.17,69317.6092,3.1,1.0,0.0,0.0]
[1712733965249,79.17,69317.7896,3.1,1.0,0.0,0.0]
[1712733970283,79.17,69320.9696,3.1,1.0,0.0,0.0]
[1712733973303,79.17,69330.7491,3.1,1.0,0.0,0.0]
[1712733976324,79.17,69339.7496,3.1,1.0,0.0,0.0]
[1712733981359,79.17,69342.9789,3.1,1.0,0.0,0.0]
[1712733986395,79.17,69339.5816,3.1,1.0,0.0,0.0]
[1712733990422,79.17,69328.5738,3.1,1.0,0.0,0.0]
[1712733992449,79.17,69322.5715,3.1,1.0,0.0,0.0]
[1712733997480,79.17,69328.8749,3.1,1.0,0.0,0.0]
[1712734002512,79.17,69326.5649,3.1,1.0,0.0,0.0]
[1712734007547,79.17,69329.8637,3.1,1.0,0.0,0.0]
[1712734011575,79.17,69338.7565,3.1,1.0,0.0,0.0]
[1712734016610,79.17,69339.1247,3.1,1.0,0.0,0.0]
[1712734021644,79.17,69335.3557,3.1,1.0,0.0,0.0]
[1712734026681,79.17,69330.8547,3.1,1.0,0.0,0.0]
[1712734030709,79.17,69323.459,3.1,1.0,0.0,0.0]
[1712734035747,79.17,69326.4139,3.1,1.0,0.0,0.0]
[1712734037760,79.17,69334.3955,3.1,1.0,0.0,0.0]
[1712734042793,79.17,69329.8486,3.1,1.0,0.0,0.0]
[1712734047829,79.17,69326.0974,3.1,1.0,0.0,0.0]
[1712734052863,79.17,69326.9846,3.1,1.0,0.0,0.0]
[1712734057900,79.17,69324.6518,3.1,1.0,0.0,0.0]
[1712734062936,79.17,69328.0069,3.1,1.0,0.0,0.0]
[1712734067969,79.17,69330.586,3.1,1.0,0.0,0.0]
[1712734073004,79.17,69331.6348,3.1,1.0,0.0,0.0]
[1712734078039,79.17,69332.1228,3.1,1.0,0.0,0.0]
[1712734083075,79.17,69332.5606,3.1,1.0,0.0,0.0]
[1712734088110,79.17,69331.3495,3.1,1.0,0.0,0.0]
[1712734093144,79.17,69332.0488,3.1,1.0,0.0,0.0]
[1712734098179,79.17,69331.2773,3.1,1.0,0.0,0.0]
[1712734103218,79.17,69324.558,3.1,1.0,0.0,0.0]
[1712734108250,79.17,69319.2314,3.1,1.0,0.0,0.0]
[1712734113283,79.17,69321.8704,3.1,1.0,0.0,0.0]
[1712734118337,79.17,69325.0696,3.1,1.0,0.0,0.0]
[1712734123355,79.17,69321.6283,3.1,1.0,0.0,0.0]
[1712734128389,79.17,69321.6289,3.1,1.0,0.0,0.0]
[1712734133424,79.17,69320.1613,3.1,1.0,0.0,0.0]
[1712734138458,79.17,69319.2144,3.1,1.0,0.0,0.0]
[1712734143497,79.17,69320.2062,3.1,1.0,0.0,0.0]
[1712734148532,79.17,69325.325,3.1,1.0,0.0,0.0]
[1712734153569,79.17,69331.3464,3.1,1.0,0.0,0.0]
[1712734158602,79.17,69336.4133,3.1,1.0,0.0,0.0]
[1712734163651,79.17,69342.1879,3.1,1.0,0.0,0.0]
[1712734168674,79.17,69341.5481,3.1,1.0,0.0,0.0]
[1712734173709,79.17,69341.8338,3.1,1.0,0.0,0.0]
[1712734178744,79.17,69341.7535,3.1,1.0,0.0,0.0]
[1712734182422,79.17,69350.524,3.1,1.0,0.0,0.0]
[1712734186800,79.17,69358.5704,3.1,1.0,0.0,0.0]
[1712734191834,79.17,69359.3105,3.1,1.0,0.0,0.0]
[1712734196870,79.17,69359.3911,3.1,1.0,0.0,0.0]
[1712734201905,79.17,69359.5211,3.1,1.0,0.0,0.0]
[1712734206940,79.17,69358.61,3.1,0.99778,0.0,0.0]
[1712734208955,79.17,69367.26,3.1,0.99556,0.0,0.0]
[1712734212983,79.17,69384.16,3.1,0.99333,0.0,0.0]
[1712734218017,79.17,69380.75,3.1,0.99111,0.0,0.0]
[1712734223053,79.17,69378.59,3.1,0.98889,0.0,0.0]
[1712734228087,79.17,69382.73,3.1,0.98444,0.0,0.0]
[1712734233123,79.17,69386.18,3.1,0.98222,0.0,0.0]
[1712734238157,79.17,69386.89,3.1,0.98,0.0,0.0]
[1712734243192,79.17,69388.8,3.1,0.97778,0.0,0.0]
[1712734248227,79.17,69388.31,3.1,0.97333,0.0,0.0]
[1712734253264,79.17,69387.03,3.1,0.97111,0.0,0.0]
[1712734258297,79.17,69385.57,3.1,0.96889,0.0,0.0]
[1712734263334,79.17,69385.54,3.1,0.96667,0.0,0.0]
[1712734268369,79.17,69386.18,3.1,0.96222,0.0,0.0]
[1712734273403,79.17,69386.91,3.1,0.96,0.0,0.0]
[1712734278422,79.17,69383.38,3.1,0.95778,0.0,0.0]
[1712734283476,79.17,69384.6,3.1,0.95556,0.0,0.0]
[1712734288510,79.17,69375.37,3.1,0.95111,0.0,0.0]
[1712734293545,79.17,69374.63,3.1,0.94889,0.0,0.0]
[1712734298582,79.17,69375.06,3.1,0.94667,0.0,0.0]
[1712734303616,79.17,69374.07,3.1,0.94444,0.0,0.0]
[1712734308652,79.17,69377.87,3.1,0.94,0.0,0.0]
[1712734313689,79.17,69378.99,3.1,0.93778,0.0,0.0]
[1712734318724,79.17,69379.31,3.1,0.93556,0.0,0.0]
[1712734324767,79.17,69377.24,3.1,0.93111,0.0,0.0]
[1712734329422,79.17,69371.5,3.1,0.92889,0.0,0.0]
[1712734334845,79.17,69371.99,3.1,0.92667,0.0,0.0]
[1712734339878,79.17,69372.14,3.1,0.92444,0.0,0.0]
[1712734344914,79.17,69379.91,3.1,0.92,0.0,0.0]
[1712734348942,79.17,69390.95,3.1,0.91778,0.0,0.0]
[1712734353976,79.17,69387.93,3.1,0.91556,0.0,0.0]
[1712734359010,79.17,69387.92,3.1,0.91333,0.0,0.0]
[1712734364046,79.17,69387.13,3.1,0.90889,0.0,0.0]
[1712734369081,79.17,69390.64,3.1,0.90667,0.0,0.0]
[1712734374119,79.17,69392.08,3.1,0.90444,0.0,0.0]
[1712734379155,79.17,69390.31,3.1,0.90222,0.0,0.0]
[1712734384189,79.17,69386.35,3.1,0.89778,0.0,0.0]
[1712734388217,79.17,69396.09,3.1,0.89556,0.0,0.0]
[1712734389222,79.17,69396.09,3.1,0.89556,0.0,0.0]
[1712734394259,79.17,69401.9,3.1,0.89333,0.0,0.0]
[1712734399293,79.17,69399.09,3.1,0.89111,0.0,0.0]
[1712734404331,79.17,69375.27,3.1,0.88667,0.0,0.0]
[1712734405336,79.17,69375.27,3.1,0.88667,0.0,0.0]
[1712734410370,79.17,69375.7,3.1,0.88444,0.0,0.0]
[1712734415406,79.17,69377.01,3.1,0.88222,0.0,0.0]
[1712734420443,79.17,69382.96,3.1,0.87778,0.0,0.0]
[1712734425477,79.17,69383.81,3.1,0.87556,0.0,0.0]
[1712734428501,79.17,69371.17,3.1,0.87333,0.0,0.0]
[1712734429509,79.17,69371.17,3.1,0.87333,0.0,0.0]
[1712734434542,79.17,69368.33,3.1,0.87111,0.0,0.0]
[1712734439577,79.17,69369.28,3.1,0.86889,0.0,0.0]
[1712734444614,79.17,69371.18,3.1,0.86444,0.0,0.0]
[1712734448644,79.17,69381.69,3.1,0.86222,0.0,0.0]
[1712734449422,79.17,69381.69,3.1,0.86222,0.0,0.0]
[1712734454688,79.17,69381.59,3.1,0.86,0.0,0.0]
[1712734456703,79.17,69391.61,3.1,0.85778,0.0,0.0]
[1712734457709,79.17,69391.61,3.1,0.85778,0.0,0.0]
[1712734462745,79.17,69389.5,3.1,0.85556,0.0,0.0]
[1712734467779,79.17,69389.14,3.1,0.85333,0.0,0.0]
[1712734472817,79.17,69389.41,3.1,0.84889,0.0,0.0]
[1712734477852,79.17,69390.53,3.1,0.84667,0.0,0.0]
[1712734482889,79.17,69389.28,3.1,0.84444,0.0,0.0]
[1712734487923,79.17,69388.47,3.1,0.84222,0.0,0.0]
[1712734492967,79.17,69387.47,3.1,0.83778,0.0,0.0]
[1712734498001,79.17,69387.69,3.1,0.83556,0.0,0.0]
[1712734503039,79.17,69387.53,3.1,0.83333,0.0,0.0]
[1712734508072,79.17,69388.98,3.1,0.82889,0.0,0.0]
[1712734513107,79.17,69387.91,3.1,0.82667,0.0,0.0]
[1712734518143,79.17,69388.07,3.1,0.82444,0.0,0.0]
[1712734523179,79.17,69386.63,3.1,0.82222,0.0,0.0]
[1712734528212,79.17,69380.61,3.1,0.81778,0.0,0.0]
[1712734533248,79.17,69382.11,3.1,0.81556,0.0,0.0]
[1712734538283,79.17,69388.63,3.1,0.81333,0.0,0.0]
[1712734540301,79.17,69398.08,3.1,0.81111,0.0,0.0]
[1712734541306,79.17,69398.08,3.1,0.81111,0.0,0.0]
[1712734546343,79.17,69401.51,3.1,0.80889,0.0,0.0]
[1712734551382,79.17,69407.48,3.1,0.80667,0.0,0.0]
[1712734556416,79.17,69418.14,3.1,0.80222,0.0,0.0]
[1712734557419,79.17,69418.14,3.1,0.80222,0.0,0.0]
[1712734562455,79.17,69416.24,3.1,0.8,0.0,0.0]
[1712734567489,79.17,69419.06,3.1,0.79778,0.0,0.0]
[1712734572525,79.17,69420.09,3.1,0.79333,0.0,0.0]
[1712734577559,79.17,69419.86,3.1,0.79111,0.0,0.0]
[1712734582594,79.17,69420.53,3.1,0.78889,0.0,0.0]
[1712734587630,79.17,69419.37,3.1,0.78667,0.0,0.0]
[1712734592663,79.17,69422.19,3.1,0.78222,0.0,0.0]
[1712734598705,79.17,69421.19,3.1,0.78,0.0,0.0]
[1712734603741,79.17,69421.2,3.1,0.77778,0.0,0.0]
[1712734608776,79.17,69419.22,3.1,0.77333,0.0,0.0]
[1712734613811,79.17,69418.95,3.1,0.77111,0.0,0.0]
[1712734618846,79.17,69419.03,3.1,0.76889,0.0,0.0]
[1712734623882,79.17,69419.24,3.1,0.76667,0.0,0.0]
[1712734628916,79.17,69413.3,3.1,0.76222,0.0,0.0]
[1712734632423,79.17,69413.3,3.1,0.76222,0.0,0.0]
[1712734632944,79.17,69405.76,3.1,0.76,0.0,0.0]
[1712734637979,79.17,69405.38,3.1,0.75778,0.0,0.0]
[1712734643014,79.17,69404.39,3.1,0.75556,0.0,0.0]
[1712734648049,79.17,69398.96,3.1,0.75111,0.0,0.0]
[1712734653084,79.17,69399.64,3.1,0.74889,0.0,0.0]
[1712734658125,79.17,69399.99,3.1,0.74667,0.0,0.0]
[1712734663160,79.17,69399.7,3.1,0.74444,0.0,0.0]
[1712734668196,79.17,69398.33,3.1,0.74,0.0,0.0]
[1712734673229,79.17,69399.1,3.1,0.73778,0.0,0.0]
[1712734678265,79.17,69399.98,3.1,0.73556,0.0,0.0]
[1712734683299,79.17,69401.02,3.1,0.73333,0.0,0.0]
[1712734688334,79.17,69401.98,3.1,0.72889,0.0,0.0]
[1712734693370,79.17,69402.34,3.1,0.72667,0.0,0.0]
[1712734698405,79.17,69396.09,3.1,0.72444,0.0,0.0]
[1712734703440,79.17,69397.8,3.1,0.72222,0.0,0.0]
[1712734708476,79.17,69406.2,3.1,0.71778,0.0,0.0]
[1712734713510,79.17,69411.26,3.1,0.71556,0.0,0.0]
[1712734718545,79.17,69416.16,3.1,0.71333,0.0,0.0]
[1712734723580,79.17,69413.87,3.1,0.71111,0.0,0.0]
[1712734728616,79.17,69410.03,3.1,0.70667,0.0,0.0]
[1712734733649,79.17,69408.15,3.1,0.70444,0.0,0.0]
[1712734738685,79.17,69408.62,3.1,0.70222,0.0,0.0]
[1712734743721,79.17,69408.41,3.1,0.7,0.0,0.0]
[1712734748756,79.17,69410.16,3.1,0.69556,0.0,0.0]
[1712734753791,79.17,69409.39,3.1,0.69333,0.0,0.0]
[1712734758825,79.17,69410.27,3.1,0.69111,0.0,0.0]
[1712734763860,79.17,69409.96,3.1,0.68889,0.0,0.0]
[1712734768895,79.17,69412.01,3.1,0.68444,0.0,0.0]
[1712734773931,79.17,69411.85,3.1,0.68222,0.0,0.0]
[1712734778967,79.17,69415.11,3.1,0.68,0.0,0.0]
[1712734784001,79.17,69415.52,3.1,0.67778,0.0,0.0]
[1712734789035,79.17,69417.74,3.1,0.67333,0.0,0.0]
[1712734794072,79.17,69418.44,3.1,0.67111,0.0,0.0]
[1712734799109,79.17,69414.8,3.1,0.66889,0.0,0.0]
[1712734804144,79.17,69415.07,3.1,0.66444,0.0,0.0]
[1712734809178,79.17,69415.13,3.1,0.66222,0.0,0.0]
[1712734814214,79.17,69415.08,3.1,0.66,0.0,0.0]
[1712734819251,79.17,69413.02,3.1,0.65778,0.0,0.0]
[1712734824284,79.17,69408.91,3.1,0.65333,0.0,0.0]
[1712734828324,79.17,69397.96,3.1,0.65111,0.0,0.0]
[1712734830340,79.17,69397.96,3.1,0.65111,0.0,0.0]
[1712734835373,79.17,69397.91,3.1,0.64889,0.0,0.0]
[1712734840409,79.17,69393.92,3.1,0.64444,0.0,0.0]
[1712734845422,79.17,69393.86,3.1,0.64222,0.0,0.0]
[1712734850479,79.17,69394.66,3.1,0.64,0.0,0.0]
[1712734855515,79.17,69393.74,3.1,0.63778,0.0,0.0]
[1712734860549,79.17,69394.86,3.1,0.63333,0.0,0.0]
[1712734865583,79.17,69397.6,3.1,0.63111,0.0,0.0]
[1712734868607,79.17,69404.88,3.1,0.62889,0.0,0.0]
[1712734873640,79.17,69400.87,3.1,0.62667,0.0,0.0]
[1712734878675,79.17,69401.74,3.1,0.62444,0.0,0.0]
[1712734883710,79.17,69401.42,3.1,0.62222,0.0,0.0]
[1712734888746,79.17,69402.42,3.1,0.61778,0.0,0.0]
[1712734893783,79.17,69402.38,3.1,0.61556,0.0,0.0]
[1712734898819,79.17,69403.25,3.1,0.61333,0.0,0.0]
[1712734903853,79.17,69404.34,3.1,0.61111,0.0,0.0]
[1712734908887,79.17,69404.19,3.1,0.60667,0.0,0.0]
[1712734913923,79.17,69402.64,3.1,0.60444,0.0,0.0]
[1712734918958,79.17,69406.29,3.1,0.60222,0.0,0.0]
[1712734923993,79.17,69410.04,3.1,0.6,0.0,0.0]
[1712734929029,79.17,69410.39,3.1,0.59556,0.0,0.0]
[1712734934063,79.17,69412.58,3.1,0.59333,0.0,0.0]
[1712734939103,79.17,69409.81,3.1,0.59111,0.0,0.0]
[1712734944139,79.17,69409.81,3.1,0.58667,0.0,0.0]
[1712734949173,79.17,69411.31,3.1,0.58444,0.0,0.0]
[1712734954210,79.17,69410.86,3.1,0.58222,0.0,0.0]
[1712734959245,79.17,69410.54,3.1,0.58,0.0,0.0]
[1712734964280,79.17,69402.34,3.1,0.57556,0.0,0.0]
[1712734969315,79.17,69398.96,3.1,0.57333,0.0,0.0]
[1712734974350,79.17,69397.14,3.1,0.57111,0.0,0.0]
[1712734979387,79.17,69396.46,3.1,0.56889,0.0,0.0]
[1712734984425,79.17,69395.22,3.1,0.56444,0.0,0.0]
[1712734989461,79.17,69397.29,3.1,0.56222,0.0,0.0]
[1712734994497,79.17,69395.82,3.1,0.56,0.0,0.0]
[1712734999532,79.17,69397.05,3.1,0.55778,0.0,0.0]
[1712735005575,79.17,69399.94,3.1,0.55333,0.0,0.0]
[1712735010609,79.17,69399.63,3.1,0.55111,0.0,0.0]
[1712735015644,79.17,69398.27,3.1,0.54889,0.0,0.0]
[1712735020680,79.17,69400.22,3.1,0.54444,0.0,0.0]
[1712735025715,79.17,69401.68,3.1,0.54222,0.0,0.0]
[1712735030749,79.17,69403.86,3.1,0.54,0.0,0.0]
[1712735035784,79.17,69403.57,3.1,0.53778,0.0,0.0]
[1712735040821,79.17,69402.25,3.1,0.53333,0.0,0.0]
[1712735045856,79.17,69401.05,3.1,0.53111,0.0,0.0]
[1712735052423,79.17,69401.09,3.1,0.52889,0.0,0.0]
[1712735058422,79.17,69400.81,3.1,0.52444,0.0,0.0]
[1712735063982,79.17,69401.56,3.1,0.52222,0.0,0.0]
[1712735069017,79.17,69402.85,3.1,0.51778,0.0,0.0]
[1712735074053,79.17,69403.05,3.1,0.51556,0.0,0.0]
[1712735079087,79.17,69403.36,3.1,0.51333,0.0,0.0]
[1712735084125,79.17,69403.2,3.1,0.50889,0.0,0.0]
[1712735089156,79.17,69403.5,3.1,0.50667,0.0,0.0]
[1712735094193,79.17,69403.14,3.1,0.50444,0.0,0.0]
[1712735099230,79.17,69404.49,3.1,0.50222,0.0,0.0]
[1712735104263,79.17,69406.38,3.1,0.49778,0.0,0.0]
[1712735109298,79.17,69407.08,3.1,0.49556,0.0,0.0]
[1712735114334,79.17,69410.76,3.1,0.49333,0.0,0.0]
[1712735119370,79.17,69412.6,3.1,0.49111,0.0,0.0]
[1712735124404,79.17,69409.26,3.1,0.48667,0.0,0.0]
[1712735129443,79.17,69410.19,3.1,0.48444,0.0,0.0]
[1712735132460,79.17,69399.15,3.1,0.48222,0.0,0.0]
[1712735133422,79.17,69399.15,3.1,0.48222,0.0,0.0]
[1712735138501,79.17,69398.53,3.1,0.48,0.0,0.0]
[1712735143537,79.17,69398.86,3.1,0.47778,0.0,0.0]
[1712735148573,79.17,69399.42,3.1,0.47333,0.0,0.0]
[1712735153609,79.17,69399.1,3.1,0.47111,0.0,0.0]
[1712735158648,79.17,69399.75,3.1,0.46889,0.0,0.0]
[1712735163689,79.17,69399.29,3.1,0.46667,0.0,0.0]
[1712735168722,79.17,69400.39,3.1,0.46222,0.0,0.0]
[1712735173758,79.17,69401.42,3.1,0.46,0.0,0.0]
[1712735178794,79.17,69404.42,3.1,0.45778,0.0,0.0]
[1712735183828,79.17,69408.29,3.1,0.45556,0.0,0.0]
[1712735188864,79.17,69409.51,3.1,0.45111,0.0,0.0]
[1712735191690,79.17,69409.51,3.1,0.45111,0.0,0.0]
[1712735193360,79.17,69409.86,3.1,0.44889,0.0,0.0]
[1712735198935,79.17,69409.73,3.1,0.44667,0.0,0.0]
[1712735203969,79.17,69405.31,3.1,0.44444,0.0,0.0]
[1712735209004,79.17,69409.84,3.1,0.44,0.0,0.0]
[1712735214038,79.17,69410.05,3.1,0.43778,0.0,0.0]
[1712735219075,79.17,69409.68,3.1,0.43556,0.0,0.0]
[1712735224108,79.17,69404.51,3.1,0.43111,0.0,0.0]
[1712735224173,79.17,69404.51,3.1,0.43111,0.0,0.0]
[1712735228353,79.17,69403.49,3.1,0.42889,0.0,0.0]
[1712735229168,79.17,69403.49,3.1,0.42889,0.0,0.0]
[1712735230129,79.17,69403.49,3.1,0.42889,0.0,0.0]
[1712735235187,79.17,69403.14,3.1,0.42667,0.0,0.0]
[1712735240220,79.17,69406.32,3.1,0.42222,0.0,0.0]
[1712735245257,79.17,69407.9,3.1,0.42,0.0,0.0]
[1712735250291,79.17,69412.88,3.1,0.41778,0.0,0.0]
[1712735253994,79.17,69414.53,3.1,0.41556,0.0,0.0]
[1712735259354,79.17,69414.67,3.1,0.41333,0.0,0.0]
[1712735264389,79.17,69411.69,3.1,0.40889,0.0,0.0]
[1712735266130,79.17,69411.69,3.1,0.40889,0.0,0.0]
[1712735266435,79.17,69411.69,3.1,0.40889,0.0,0.0]
[1712735267906,79.17,69411.69,3.1,0.40889,0.0,0.0]
[1712735273452,79.17,69411.91,3.1,0.40444,0.0,0.0]
[1712735278488,79.17,69411.79,3.1,0.40222,0.0,0.0]
[1712735283522,79.17,69406.04,3.1,0.4,0.0,0.0]
[1712735288558,79.17,69406.34,3.1,0.39556,0.0,0.0]
[1712735293592,79.17,69406.31,3.1,0.39333,0.0,0.0]
[1712735295789,79.17,69406.31,3.1,0.39333,0.0,0.0]
[1712735295843,79.17,69406.31,3.1,0.39333,0.0,0.0]
[1712735295954,79.17,69406.31,3.1,0.39333,0.0,0.0]
[1712735301422,79.17,69396.2,3.1,0.38889,0.0,0.0]
[1712735306683,79.17,69393.2,3.1,0.38667,0.0,0.0]
[1712735308698,79.17,69385.31,3.1,0.38444,0.0,0.0]
[1712735309705,79.17,69385.31,3.1,0.38444,0.0,0.0]
[1712735314415,79.17,69386.44,3.1,0.38222,0.0,0.0]
[1712735315798,79.17,69386.44,3.1,0.38222,0.0,0.0]
[1712735316192,79.17,69386.44,3.1,0.38222,0.0,0.0]
[1712735316197,79.17,69386.44,3.1,0.38222,0.0,0.0]
[1712735316822,79.17,69387.73,3.1,0.38,0.0,0.0]
[1712735317858,79.17,69387.73,3.1,0.38,0.0,0.0]
[1712735323802,79.17,69387.66,3.1,0.37778,0.0,0.0]
[1712735325950,79.17,69386.82,3.1,0.37556,0.0,0.0]
[1712735327998,79.17,69386.82,3.1,0.37556,0.0,0.0]
[1712735328839,79.17,69356.14,3.1,0.37333,0.0,0.0]
[1712735329847,79.17,69356.14,3.1,0.37333,0.0,0.0]
[1712735334886,79.17,69353.34,3.1,0.37111,0.0,0.0]
[1712735339921,79.17,69353.89,3.1,0.36889,0.0,0.0]
[1712735344956,79.17,69356.87,3.1,0.36444,0.0,0.0]
[1712735348984,79.17,69364.36,3.1,0.36222,0.0,0.0]
[1712735354022,79.17,69366.97,3.1,0.36,0.0,0.0]
[1712735357566,79.17,69368.4,3.1,0.35778,0.0,0.0]
[1712735363083,79.17,69368.08,3.1,0.35556,0.0,0.0]
[1712735367806,79.17,69368.34,3.1,0.35333,0.0,0.0]
[1712735371248,79.17,69367.93,3.1,0.35111,0.0,0.0]
[1712735377181,79.17,69368.74,3.1,0.34667,0.0,0.0]
[1712735382219,79.17,69369.13,3.1,0.34444,0.0,0.0]
[1712735387254,79.17,69369.47,3.1,0.34222,0.0,0.0]
[1712735392288,79.17,69370.23,3.1,0.33778,0.0,0.0]
[1712735397324,79.17,69373.36,3.1,0.33556,0.0,0.0]
[1712735399946,79.17,69373.36,3.1,0.33556,0.0,0.0]
[1712735400442,79.17,69376.2,3.1,0.33333,0.0,0.0]
[1712735401598,79.17,69376.2,3.1,0.33333,0.0,0.0]
[1712735407397,79.17,69376.22,3.1,0.33111,0.0,0.0]
[1712735410282,79.17,69373.88,3.1,0.32889,0.0,0.0]
[1712735415423,79.17,69374.38,3.1,0.32667,0.0,0.0]
[1712735420486,79.17,69376.04,3.1,0.32222,0.0,0.0]
[1712735425521,79.17,69376.21,3.1,0.32,0.0,0.0]
[1712735430556,79.17,69376.31,3.1,0.31778,0.0,0.0]
[1712735435591,79.17,69374.54,3.1,0.31556,0.0,0.0]
[1712735437485,79.17,69374.82,3.1,0.31333,0.0,0.0]
[1712735443648,79.17,69374.85,3.1,0.31111,0.0,0.0]
[1712735447652,79.17,69375.24,3.1,0.30889,0.0,0.0]
[1712735452712,79.17,69376.51,3.1,0.30444,0.0,0.0]
[1712735457746,79.17,69377.61,3.1,0.30222,0.0,0.0]
[1712735462782,79.17,69377.53,3.1,0.3,0.0,0.0]
[1712735467816,79.17,69378.32,3.1,0.29778,0.0,0.0]
[1712735471924,79.17,69377.74,3.1,0.29556,0.0,0.0]
[1712735477885,79.17,69377.53,3.1,0.29111,0.0,0.0]
[1712735482922,79.17,69378.1,3.1,0.28889,0.0,0.0]
[1712735487957,79.17,69381.33,3.1,0.28667,0.0,0.0]
[1712735489500,79.17,69381.77,3.1,0.28444,0.0,0.0]
[1712735490020,79.17,69381.77,3.1,0.28444,0.0,0.0]
[1712735491164,79.17,69381.77,3.1,0.28444,0.0,0.0]
[1712735497019,79.17,69384.13,3.1,0.28,0.0,0.0]
[1712735500118,79.17,69384.9,3.1,0.27778,0.0,0.0]
[1712735506089,79.17,69387.33,3.1,0.27556,0.0,0.0]
[1712735511126,79.17,69389.96,3.1,0.27333,0.0,0.0]
[1712735516160,79.17,69391.6,3.1,0.26889,0.0,0.0]
[1712735521195,79.17,69392.5,3.1,0.26667,0.0,0.0]
[1712735526230,79.17,69394.68,3.1,0.26444,0.0,0.0]
[1712735526685,79.17,69394.68,3.1,0.26444,0.0,0.0]
[1712735532279,79.17,69397.61,3.1,0.26,0.0,0.0]
[1712735537315,79.17,69398.84,3.1,0.25778,0.0,0.0]
[1712735542351,79.17,69399.48,3.1,0.25556,0.0,0.0]
[1712735543374,79.17,69399.48,3.1,0.25556,0.0,0.0]
[1712735549399,79.17,69399.18,3.1,0.25111,0.0,0.0]
[1712735554433,79.17,69398.71,3.1,0.24889,0.0,0.0]
[1712735558732,79.17,69398.59,3.1,0.24667,0.0,0.0]
[1712735564504,79.17,69398.81,3.1,0.24222,0.0,0.0]
[1712735569538,79.17,69398.56,3.1,0.24,0.0,0.0]
[1712735575590,79.17,69398.46,3.1,0.23778,0.0,0.0]
[1712735578669,79.17,69398.45,3.1,0.23556,0.0,0.0]
[1712735585660,79.17,69398.7,3.1,0.23111,0.0,0.0]
[1712735590695,79.17,69397.07,3.1,0.22889,0.0,0.0]
[1712735595730,79.17,69398.07,3.1,0.22667,0.0,0.0]
[1712735595780,79.17,69398.07,3.1,0.22667,0.0,0.0]
[1712735596799,79.17,69397.23,3.1,0.22444,0.0,0.0]
[1712735597134,79.17,69397.23,3.1,0.22444,0.0,0.0]
[1712735606806,79.17,69394.88,3.1,0.22,0.0,0.0]
[1712735611341,79.17,69394.87,3.1,0.21778,0.0,0.0]
[1712735616877,79.17,69393.06,3.1,0.21333,0.0,0.0]
[1712735621911,79.17,69393.1,3.1,0.21111,0.0,0.0]
[1712735626947,79.17,69393.93,3.1,0.20889,0.0,0.0]
[1712735631980,79.17,69393.97,3.1,0.20667,0.0,0.0]
[1712735632422,79.17,69393.97,3.1,0.20667,0.0,0.0]
[1712735632529,79.17,69393.97,3.1,0.20667,0.0,0.0]
[1712735632531,79.17,69393.97,3.1,0.20667,0.0,0.0]
[1712735635038,79.17,69393.12,3.1,0.20444,0.0,0.0]
[1712735640780,79.17,69393.57,3.1,0.2,0.0,0.0]
[1712735646082,79.17,69393.43,3.1,0.19778,0.0,0.0]
[1712735652123,79.17,69393.56,3.1,0.19333,0.0,0.0]
[1712735657159,79.17,69393.76,3.1,0.19111,0.0,0.0]
[1712735662195,79.17,69393.98,3.1,0.18889,0.0,0.0]
[1712735667232,79.17,69394.41,3.1,0.18667,0.0,0.0]
[1712735672266,79.17,69392.06,3.1,0.18222,0.0,0.0]
[1712735677301,79.17,69392.16,3.1,0.18,0.0,0.0]
[1712735682336,79.17,69391.48,3.1,0.17778,0.0,0.0]
[1712735687371,79.17,69391.4,3.1,0.17556,0.0,0.0]
[1712735692406,79.17,69391.94,3.1,0.17111,0.0,0.0]
[1712735697422,79.17,69391.77,3.1,0.16889,0.0,0.0]
[1712735702479,79.17,69390.81,3.1,0.16667,0.0,0.0]
[1712735707513,79.17,69388.66,3.1,0.16444,0.0,0.0]
[1712735712548,79.17,69388.62,3.1,0.16,0.0,0.0]
[1712735717580,79.17,69388.15,3.1,0.15778,0.0,0.0]
[1712735722617,79.17,69387.61,3.1,0.15556,0.0,0.0]
[1712735727651,79.17,69388.0,3.1,0.15333,0.0,0.0]
[1712735732687,79.17,69388.13,3.1,0.14889,0.0,0.0]
[1712735737721,79.17,69388.15,3.1,0.14667,0.0,0.0]
[1712735742756,79.17,69388.06,3.1,0.14444,0.0,0.0]
[1712735748422,79.17,69388.09,3.1,0.14222,0.0,0.0]
[1712735753833,79.17,69388.1,3.1,0.13778,0.0,0.0]
[1712735758870,79.17,69388.12,3.1,0.13556,0.0,0.0]
[1712735763904,79.17,69387.61,3.1,0.13333,0.0,0.0]
[1712735768939,79.17,69387.94,3.1,0.12889,0.0,0.0]
[1712735773973,79.17,69387.87,3.1,0.12667,0.0,0.0]
[1712735779009,79.17,69387.93,3.1,0.12444,0.0,0.0]
[1712735784045,79.17,69388.09,3.1,0.12,0.0,0.0]
[1712735789080,79.17,69388.25,3.1,0.11778,0.0,0.0]
[1712735794114,79.17,69388.71,3.1,0.11556,0.0,0.0]
[1712735799149,79.17,69388.73,3.1,0.11333,0.0,0.0]
[1712735804184,79.17,69388.54,3.1,0.10889,0.0,0.0]
[1712735809220,79.17,69387.94,3.1,0.10667,0.0,0.0]
[1712735814254,79.17,69385.5,3.1,0.10444,0.0,0.0]
[1712735819290,79.17,69385.64,3.1,0.10222,0.0,0.0]
[1712735824323,79.17,69382.93,3.1,0.09778,0.0,0.0]
[1712735829360,79.17,69382.01,3.1,0.09556,0.0,0.0]
[1712735834406,79.17,69381.72,3.1,0.09333,0.0,0.0]
[1712735839442,79.17,69380.72,3.1,0.09111,0.0,0.0]
[1712735844476,79.17,69381.14,3.1,0.08667,0.0,0.0]
[1712735849512,79.17,69382.33,3.1,0.08444,0.0,0.0]
[1712735854546,79.17,69382.85,3.1,0.08222,0.0,0.0]
[1712735859582,79.17,69382.47,3.1,0.08,0.0,0.0]
[1712735864616,79.17,69382.65,3.1,0.07556,0.0,0.0]
[1712735869652,79.17,69382.79,3.1,0.07333,0.0,0.0]
[1712735874686,79.17,69382.67,3.1,0.07111,0.0,0.0]
[1712735879722,79.17,69382.76,3.1,0.06889,0.0,0.0]
[1712735884755,79.17,69383.23,3.1,0.06444,0.0,0.0]
[1712735889790,79.17,69383.37,3.1,0.06222,0.0,0.0]
[1712735894826,79.17,69383.69,3.1,0.06,0.0,0.0]
[1712735899862,79.17,69383.45,3.1,0.05778,0.0,0.0]
[1712735904896,79.17,69383.65,3.1,0.05333,0.0,0.0]
[1712735909931,79.17,69383.56,3.1,0.05111,0.0,0.0]
[1712735914967,79.17,69383.71,3.1,0.04889,0.0,0.0]
[1712735920001,79.17,69383.62,3.1,0.04667,0.0,0.0]
[1712735925036,79.17,69383.38,3.1,0.04222,0.0,0.0]
[1712735930072,79.17,69383.41,3.1,0.04,0.0,0.0]
[1712735935107,79.17,69383.31,3.1,0.03778,0.0,0.0]
[1712735940141,79.17,69383.27,3.1,0.03333,0.0,0.0]
[1712735945176,79.17,69383.45,3.1,0.03111,0.0,0.0]
[1712735950212,79.17,69383.49,3.1,0.02889,0.0,0.0]
[1712735955246,79.17,69383.41,3.1,0.02667,0.0,0.0]
[1712735960282,79.17,69383.39,3.1,0.02222,0.0,0.0]
[1712735966324,79.17,69383.4,3.1,0.02,0.0,0.0]
[1712735971359,79.17,69383.4,3.1,0.0,0.0,0.0]
[1712735976396,79.17,69383.42,3.1,0.0,0.0,0.0]
[1712735981430,79.17,69383.42,3.1,0.0,0.0,0.0]
[1712735986464,79.17,69383.45,3.1,0.0,0.0,0.0]
[1712735991500,79.17,69383.44,3.1,0.0,0.0,0.0]
[1712735996534,79.17,69383.43,3.1,0.0,0.0,0.0]
[1712736000080,79.17,69383.43,0.0,0.0,0.0,0.0]